{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174946,"rows_kept":174946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.99,79696.45,0.0,-0.6148,3e-05,31.89597]
[1778227221466,137.99,79681.72,0.0,-0.61529,3e-05,31.87815]
[1778227227342,137.99,79679.2,0.0,-0.61537,3e-05,31.87509]
[1778227230363,137.99,79670.52,0.0,-0.61566,3e-05,31.86456]
[1778227235399,137.99,79677.49,0.0,-0.61545,3e-05,31.86989]
[1778227239427,137.99,79666.89,0.0,-0.6158,3e-05,31.85703]
[1778227243455,137.99,79657.29,0.0,-0.61612,3e-05,31.84535]
[1778227248490,137.99,79661.01,0.0,-0.61599,3e-05,31.84988]
[1778227252998,45.0,79641.04,0.0,-0.86601,6e-05,18.0072]
[1778227254532,44.59,79641.6275,0.0,-0.86824,6e-05,17.80058]
[1778227256546,44.2,79644.01,0.0,-0.87029,6e-05,17.60923]
[1778227258560,43.83,79646.1375,0.0,-0.87228,6e-05,17.42175]
[1778227263598,42.95,79640.0075,0.0,-0.87759,6e-05,16.91076]
[1778227264605,42.79,79649.8675,0.0,-0.87797,6e-05,16.87572]
[1778227266619,42.47,79654.5625,0.0,-0.87954,6e-05,16.72386]
[1778227269640,42.01,79657.79,0.0,-0.88199,6e-05,16.48382]
[1778227274676,41.31,79656.9025,0.0,-0.88612,6e-05,16.07218]
[1778227278704,40.79,79656.7425,0.0,-0.88913,6e-05,15.76751]
[1778227282732,40.32,79656.595,0.0,-0.89192,6e-05,15.48133]
[1778227288036,39.78,79660.285,0.0,-0.89491,5e-05,15.17138]
[1778227293809,39.2,79645.245,0.0,-0.8992,5e-05,14.71505]
[1778227298844,38.76,79645.0125,0.0,-0.90179,5e-05,14.43749]
[1778227303879,38.37,79648.9925,0.0,-0.90392,5e-05,14.20804]
[1778227308914,38.02,79644.1875,0.0,-0.9063,5e-05,13.94756]
[1778227313949,37.7,79637.8675,0.0,-0.90855,5e-05,13.69786]
[1778227319067,37.41,79637.96,0.0,-0.91028,5e-05,13.50489]
[1778227323012,37.19,79637.7725,0.0,-0.91156,5e-05,13.36128]
[1778227325026,37.09,79645.8375,0.0,-0.91174,5e-05,13.34224]
[1778227330077,36.86,79643.0275,0.0,-0.91328,5e-05,13.16753]
[1778227335082,36.65,79646.2025,0.0,-0.91438,5e-05,13.04288]
[1778227340087,36.46,79649.66,0.0,-0.91535,5e-05,12.93296]
[1778227345092,36.29,79649.4525,0.0,-0.91639,5e-05,12.81289]
[1778227350097,36.13,79649.475,0.0,-0.91733,5e-05,12.70504]
[1778227352099,36.07,79657.9675,0.0,-0.91726,5e-05,12.71247]
[1778227357104,35.94,79658.575,0.0,-0.91805,5e-05,12.62172]
[1778227362109,35.82,79657.3475,0.0,-0.91885,5e-05,12.52854]
[1778227367114,35.71,79654.025,0.0,-0.91968,5e-05,12.43061]
[1778227372119,35.61,79653.2175,0.0,-0.92033,5e-05,12.35496]
[1778227377124,35.51,79652.3825,0.0,-0.92092,5e-05,12.28564]
[1778227382129,35.43,79652.3275,0.0,-0.92141,5e-05,12.22693]
[1778227386133,35.37,79639.735,0.0,-0.9224,5e-05,12.10856]
[1778227391143,35.3,79637.49,0.0,-0.92292,5e-05,12.04608]
[1778227395147,35.25,79648.9675,0.0,-0.92266,5e-05,12.07895]
[1778227400152,35.19,79650.26,0.0,-0.92294,5e-05,12.04556]
[1778227405160,35.14,79650.605,0.0,-0.92324,5e-05,12.01031]
[1778227406161,35.13,79662.4575,0.0,-0.92272,5e-05,12.07452]
[1778227411173,35.09,79662.56,0.0,-0.92301,5e-05,12.03867]
[1778227416178,34.99,79661.3175,0.0,-0.92363,5e-05,11.96422]
[1778227421714,34.9,79666.4625,0.0,-0.92394,5e-05,11.928]
[1778227422721,34.88,79674.2075,0.0,-0.92365,5e-05,11.96414]
[1778227427757,34.82,79676.3925,0.0,-0.92394,5e-05,11.92993]
[1778227432792,34.76,79676.1325,0.0,-0.92428,5e-05,11.88951]
[1778227437827,34.72,79674.52,0.0,-0.92462,5e-05,11.84831]
[1778227443205,34.68,79677.9875,0.0,-0.92467,5e-05,11.84264]
[1778227449211,34.65,79678.69,0.0,-0.92486,5e-05,11.82024]
[1778227454947,34.62,79681.465,0.0,-0.9249,5e-05,11.81506]
[1778227460221,34.6,79680.3275,0.0,-0.92509,5e-05,11.79322]
[1778227466024,34.58,79679.4175,0.0,-0.92525,5e-05,11.77354]
[1778227471232,34.56,79680.375,0.0,-0.9253,5e-05,11.76634]
[1778227477101,34.55,79681.1725,0.0,-0.92534,5e-05,11.76149]
[1778227483143,34.54,79682.3725,0.0,-0.92535,5e-05,11.76045]
[1778227488248,34.53,79682.4075,0.0,-0.9254,5e-05,11.75487]
[1778227493253,34.52,79681.015,0.0,-0.9255,5e-05,11.74208]
[1778227498257,34.52,79686.16,0.0,-0.92529,5e-05,11.76899]
[1778227503263,34.51,79684.435,0.0,-0.92541,5e-05,11.75409]
[1778227508267,34.51,79682.4475,0.0,-0.92553,5e-05,11.73914]
[1778227513272,34.51,79681.19,0.0,-0.92561,5e-05,11.7296]
[1778227518277,34.5,79679.6825,0.0,-0.92569,5e-05,11.71948]
[1778227523282,34.5,79678.7,0.0,-0.92574,5e-05,11.71284]
[1778227529288,34.5,79677.945,0.0,-0.92578,5e-05,11.70815]
[1778227534293,34.5,79677.3825,0.0,-0.92583,5e-05,11.70178]
[1778227539297,34.5,79676.9625,0.0,-0.92584,5e-05,11.6996]
[1778227544302,34.5,79675.925,0.0,-0.92589,5e-05,11.69396]
[1778227549306,34.51,79676.3975,0.0,-0.92586,5e-05,11.6973]
[1778227555311,34.5,79676.8925,0.0,-0.92584,5e-05,11.70019]
[1778227561317,34.5,79677.65,0.0,-0.9258,5e-05,11.70441]
[1778227566322,34.5,79678.08,0.0,-0.92579,5e-05,11.70595]
[1778227572328,34.5,79676.7925,0.0,-0.92586,5e-05,11.6979]
[1778227577333,34.5,79676.175,0.0,-0.92589,5e-05,11.69425]
[1778227582338,34.5,79676.005,0.0,-0.92589,5e-05,11.69326]
[1778227587343,34.5,79670.135,0.0,-0.92617,5e-05,11.65934]
[1778227592909,34.51,79673.095,0.0,-0.92603,5e-05,11.67578]
[1778227597945,34.51,79672.27,0.0,-0.92606,5e-05,11.67176]
[1778227602980,34.51,79674.2625,0.0,-0.92596,5e-05,11.68366]
[1778227608018,34.51,79677.4325,0.0,-0.92582,5e-05,11.70163]
[1778227613053,34.5,79680.1475,0.0,-0.9257,5e-05,11.716]
[1778227618088,34.5,79681.2725,0.0,-0.92567,5e-05,11.72013]
[1778227623123,34.5,79682.9025,0.0,-0.92561,5e-05,11.72719]
[1778227628158,34.49,79684.4825,0.0,-0.92556,5e-05,11.73369]
[1778227633389,34.49,79685.3925,0.0,-0.92554,5e-05,11.73613]
[1778227635207,34.49,79685.4475,0.0,-0.92556,5e-05,11.73425]
[1778227636214,34.48,79697.2925,0.0,-0.92499,5e-05,11.80421]
[1778227641397,34.47,79697.18,0.0,-0.92505,5e-05,11.79644]
[1778227647291,34.46,79695.7775,0.0,-0.92518,5e-05,11.78139]
[1778227652408,34.46,79694.2175,0.0,-0.9253,5e-05,11.76481]
[1778227654340,34.46,79694.1825,0.0,-0.92531,5e-05,11.76437]
[1778227655347,34.46,79683.37,0.0,-0.92583,5e-05,11.69958]
[1778227660387,34.46,79682.0225,0.0,-0.92587,5e-05,11.69532]
[1778227661394,34.47,79663.5275,0.0,-0.92675,5e-05,11.586]
[1778227663408,34.47,79663.6075,0.0,-0.92673,5e-05,11.58822]
[1778227664415,34.47,79684.2175,0.0,-0.92573,5e-05,11.71165]
[1778227669428,34.47,79682.6025,0.0,-0.92582,5e-05,11.70092]
[1778227674433,34.47,79678.025,0.0,-0.92603,5e-05,11.67505]
[1778227679438,34.47,79677.26,0.0,-0.92605,5e-05,11.67251]
[1778227684443,34.45,79676.15,0.0,-0.92625,5e-05,11.64803]
[1778227689448,34.41,79675.2375,0.0,-0.92654,5e-05,11.61301]
[1778227695454,34.37,79674.355,0.0,-0.92682,5e-05,11.57962]
[1778227700461,34.34,79673.3525,0.0,-0.92702,5e-05,11.55496]
[1778227705467,34.32,79672.4575,0.0,-0.92718,5e-05,11.53483]
[1778227710472,34.31,79672.1425,0.0,-0.9273,5e-05,11.52087]
[1778227715477,34.3,79667.0825,0.0,-0.92763,5e-05,11.47894]
[1778227720482,34.29,79667.95,0.0,-0.92764,5e-05,11.47762]
[1778227725487,34.28,79667.135,0.0,-0.92772,5e-05,11.46769]
[1778227730495,34.27,79670.18,0.0,-0.92762,5e-05,11.48089]
[1778227735500,34.27,79670.76,0.0,-0.92763,5e-05,11.47973]
[1778227740505,34.26,79671.39,0.0,-0.92764,5e-05,11.47769]
[1778227745509,34.25,79669.035,0.0,-0.92778,5e-05,11.46065]
[1778227750524,34.25,79675.45,0.0,-0.9275,5e-05,11.49604]
[1778227755529,34.24,79677.485,0.0,-0.92744,5e-05,11.50353]
[1778227761094,34.24,79674.605,0.0,-0.92762,5e-05,11.48167]
[1778227766540,34.23,79674.975,0.0,-0.92762,5e-05,11.48127]
[1778227772174,34.23,79672.975,0.0,-0.92775,5e-05,11.46397]
[1778227777209,34.23,79674.6925,0.0,-0.92768,5e-05,11.47268]
[1778227782244,34.23,79679.0525,0.0,-0.92749,5e-05,11.49685]
[1778227786272,34.22,79673.4125,0.0,-0.92776,5e-05,11.46242]
[1778227791308,34.22,79673.83,0.0,-0.92775,5e-05,11.46438]
[1778227796343,34.22,79674.9125,0.0,-0.92771,5e-05,11.46985]
[1778227801378,34.22,79676.7275,0.0,-0.92763,5e-05,11.47909]
[1778227806413,34.22,79677.47,0.0,-0.92761,5e-05,11.48182]
[1778227811451,34.22,79676.7775,0.0,-0.92766,5e-05,11.47617]
[1778227816485,34.23,79679.3375,0.0,-0.92743,5e-05,11.50435]
[1778227819506,34.26,79676.285,0.0,-0.92741,5e-05,11.50606]
[1778227821520,34.28,79667.105,0.0,-0.92774,5e-05,11.4644]
[1778227826555,34.32,79667.89,0.0,-0.92746,5e-05,11.49817]
[1778227831590,34.35,79669.6175,0.0,-0.92721,5e-05,11.52842]
[1778227836609,34.38,79674.4725,0.0,-0.92683,5e-05,11.57548]
[1778227841614,34.39,79675.0675,0.0,-0.92668,5e-05,11.59274]
[1778227844617,34.4,79683.17,0.0,-0.92624,5e-05,11.64757]
[1778227849622,34.41,79681.9325,0.0,-0.92625,5e-05,11.6466]
[1778227854627,34.42,79679.6825,0.0,-0.92631,5e-05,11.6387]
[1778227859632,34.43,79676.075,0.0,-0.92643,5e-05,11.62347]
[1778227864638,34.44,79677.0875,0.0,-0.92634,5e-05,11.63483]
[1778227869643,34.44,79678.64,0.0,-0.92623,5e-05,11.64798]
[1778227874648,34.44,79678.98,0.0,-0.92619,5e-05,11.6526]
[1778227879653,34.45,79678.4575,0.0,-0.9262,5e-05,11.65148]
[1778227884658,34.45,79678.145,0.0,-0.9262,5e-05,11.6512]
[1778227889663,34.45,79676.1325,0.0,-0.92628,5e-05,11.64112]
[1778227894668,34.45,79675.75,0.0,-0.9263,5e-05,11.63764]
[1778227899673,34.46,79678.18,0.0,-0.92618,5e-05,11.65274]
[1778227904678,34.46,79676.5825,0.0,-0.92625,5e-05,11.64374]
[1778227909729,34.44,79678.01,0.0,-0.92628,5e-05,11.6408]
[1778227912732,34.42,79686.9625,0.0,-0.92595,5e-05,11.68227]
[1778227918739,34.39,79691.75,0.0,-0.92592,5e-05,11.68648]
[1778227923744,34.36,79691.16,0.0,-0.92611,5e-05,11.66297]
[1778227929277,34.32,79693.3475,0.0,-0.92629,5e-05,11.64207]
[1778227934313,34.29,79695.53,0.0,-0.92633,5e-05,11.6376]
[1778227939348,34.28,79696.555,0.0,-0.92633,5e-05,11.63707]
[1778227944383,34.27,79699.2275,0.0,-0.92626,5e-05,11.64661]
[1778227949772,34.26,79701.9775,0.0,-0.92618,5e-05,11.6565]
[1778227955778,34.25,79702.085,0.0,-0.92625,5e-05,11.64713]
[1778227960783,34.25,79704.0725,0.0,-0.92619,5e-05,11.65417]
[1778227965530,34.24,79711.7825,0.0,-0.92587,5e-05,11.69402]
[1778227970565,34.23,79713.82,0.0,-0.92584,5e-05,11.69823]
[1778227975600,34.22,79712.565,0.0,-0.92597,5e-05,11.68286]
[1778227979628,34.21,79711.205,0.0,-0.92608,5e-05,11.66925]
[1778227984663,34.2,79710.36,0.0,-0.92616,5e-05,11.65913]
[1778227989699,34.2,79709.8875,0.0,-0.92622,5e-05,11.6515]
[1778227994735,34.19,79710.735,0.0,-0.92622,5e-05,11.65148]
[1778227999770,34.18,79707.6075,0.0,-0.92641,5e-05,11.62831]
[1778228003798,34.18,79705.575,0.0,-0.92653,5e-05,11.61403]
[1778228004805,34.18,79697.4925,0.0,-0.92692,5e-05,11.56531]
[1778228009832,34.18,79698.0275,0.0,-0.9269,5e-05,11.5684]
[1778228014837,34.18,79698.1425,0.0,-0.92691,5e-05,11.56524]
[1778228019842,34.18,79697.35,0.0,-0.92696,5e-05,11.55959]
[1778228024847,34.18,79699.87,0.0,-0.92685,5e-05,11.57296]
[1778228029852,34.17,79704.0175,0.0,-0.92668,5e-05,11.59419]
[1778228034857,34.1,79703.515,0.0,-0.92711,5e-05,11.54193]
[1778228039861,33.99,79705.54,0.0,-0.9277,5e-05,11.47029]
[1778228044866,33.89,79708.4625,0.0,-0.92815,5e-05,11.41632]
[1778228049871,33.81,79707.5675,0.0,-0.92868,5e-05,11.35124]
[1778228054876,33.74,79711.715,0.0,-0.9289,5e-05,11.32577]
[1778228059881,33.69,79711.2775,0.0,-0.92926,5e-05,11.28099]
[1778228064886,33.64,79711.1525,0.0,-0.92956,5e-05,11.24497]
[1778228069891,33.6,79711.24,0.0,-0.92979,5e-05,11.21676]
[1778228074896,33.57,79712.2,0.0,-0.92995,5e-05,11.1961]
[1778228079901,33.54,79712.1075,0.0,-0.93012,5e-05,11.17494]
[1778228084906,33.52,79712.8575,0.0,-0.93022,5e-05,11.1624]
[1778228089910,33.5,79714.8575,0.0,-0.93025,5e-05,11.15981]
[1778228094915,33.48,79713.8275,0.0,-0.93039,5e-05,11.14139]
[1778228100476,33.46,79715.5875,0.0,-0.93041,5e-05,11.13918]
[1778228105926,33.45,79720.045,0.0,-0.93028,5e-05,11.1558]
[1778228111554,33.44,79719.8475,0.0,-0.93038,5e-05,11.14363]
[1778228116589,33.42,79725.385,0.0,-0.93019,5e-05,11.16811]
[1778228121624,33.41,79729.0525,0.0,-0.9301,5e-05,11.18026]
[1778228126659,33.4,79729.7775,0.0,-0.93013,5e-05,11.17565]
[1778228131694,33.39,79729.4275,0.0,-0.93023,5e-05,11.16281]
[1778228134715,33.38,79734.2775,0.0,-0.93005,5e-05,11.18617]
[1778228139750,33.37,79739.195,0.0,-0.92985,5e-05,11.21034]
[1778228141764,33.38,79731.6325,0.0,-0.93016,5e-05,11.17174]
[1778228146800,33.39,79726.145,0.0,-0.93037,5e-05,11.1456]
[1778228151835,33.38,79726.6275,0.0,-0.93041,5e-05,11.14065]
[1778228156870,33.37,79720.615,0.0,-0.93074,5e-05,11.0989]
[1778228159880,33.37,79718.315,0.0,-0.93086,5e-05,11.08387]
[1778228161602,33.37,79717.6575,0.0,-0.9309,5e-05,11.0789]
[1778228161906,33.37,79717.6575,0.0,-0.9309,5e-05,11.07842]
[1778228166941,33.38,79717.3975,0.0,-0.93085,5e-05,11.08456]
[1778228171977,33.41,79716.695,0.0,-0.93072,5e-05,11.10003]
[1778228176997,33.4,79718.9175,0.0,-0.93068,5e-05,11.10531]
[1778228182002,33.39,79719.775,0.0,-0.9307,5e-05,11.10311]
[1778228187008,33.38,79723.7625,0.0,-0.93057,5e-05,11.11942]
[1778228192013,33.37,79726.5225,0.0,-0.93052,5e-05,11.12572]
[1778228197018,33.36,79728.055,0.0,-0.9305,5e-05,11.12771]
[1778228202023,33.35,79729.6975,0.0,-0.93048,5e-05,11.13101]
[1778228207030,33.34,79728.4375,0.0,-0.93059,5e-05,11.11757]
[1778228212035,33.33,79729.2125,0.0,-0.93059,5e-05,11.11738]
[1778228217040,33.32,79731.7075,0.0,-0.93052,5e-05,11.1268]
[1778228222045,33.32,79731.7125,0.0,-0.93055,5e-05,11.12229]
[1778228227050,33.31,79720.9825,0.0,-0.93109,5e-05,11.05444]
[1778228232055,33.32,79720.1125,0.0,-0.93112,5e-05,11.05025]
[1778228237060,33.32,79722.6025,0.0,-0.931,5e-05,11.06533]
[1778228242065,33.31,79724.1175,0.0,-0.93094,5e-05,11.07317]
[1778228247070,33.31,79725.9875,0.0,-0.93087,5e-05,11.08235]
[1778228252075,33.31,79721.4225,0.0,-0.93112,5e-05,11.05022]
[1778228257080,33.31,79719.095,0.0,-0.93122,5e-05,11.0368]
[1778228262611,33.31,79717.6425,0.0,-0.93128,5e-05,11.02896]
[1778228268091,33.31,79717.2375,0.0,-0.9313,5e-05,11.02719]
[1778228273096,33.31,79717.7,0.0,-0.93128,5e-05,11.03011]
[1778228279102,33.31,79719.6225,0.0,-0.93119,5e-05,11.04103]
[1778228285112,33.31,79716.6525,0.0,-0.93134,5e-05,11.02256]
[1778228290808,33.31,79710.375,0.0,-0.93162,5e-05,10.98615]
[1778228295845,33.32,79707.7475,0.0,-0.93172,5e-05,10.9731]
[1778228301138,33.31,79709.795,0.0,-0.93166,5e-05,10.98173]
[1778228306922,33.31,79710.4525,0.0,-0.93161,5e-05,10.98763]
[1778228312964,33.32,79712.3525,0.0,-0.93153,5e-05,10.99629]
[1778228317999,33.31,79713.2575,0.0,-0.93149,5e-05,11.00142]
[1778228323041,33.31,79715.5,0.0,-0.9314,5e-05,11.01393]
[1778228328076,33.31,79716.1175,0.0,-0.93138,5e-05,11.01602]
[1778228333111,33.31,79716.6675,0.0,-0.93137,5e-05,11.01752]
[1778228338146,33.31,79715.89,0.0,-0.93142,5e-05,11.01115]
[1778228343182,33.3,79717.2575,0.0,-0.93137,5e-05,11.01738]
[1778228348187,33.3,79716.2375,0.0,-0.93143,5e-05,11.00945]
[1778228353192,33.3,79716.825,0.0,-0.93142,5e-05,11.01142]
[1778228355194,33.3,79711.7175,0.0,-0.93166,5e-05,10.98057]
[1778228360199,33.28,79711.54,0.0,-0.93178,5e-05,10.96537]
[1778228361200,33.28,79723.3725,0.0,-0.93122,5e-05,11.03641]
[1778228366205,33.28,79720.1325,0.0,-0.93138,5e-05,11.01606]
[1778228371210,33.27,79718.6225,0.0,-0.93155,5e-05,10.99412]
[1778228376215,33.27,79715.94,0.0,-0.93166,5e-05,10.98042]
[1778228381220,33.27,79714.8925,0.0,-0.93169,5e-05,10.97641]
[1778228386225,33.28,79713.765,0.0,-0.93173,5e-05,10.97171]
[1778228391230,33.28,79710.59,0.0,-0.93186,5e-05,10.95492]
[1778228396235,33.28,79711.4675,0.0,-0.9318,5e-05,10.9624]
[1778228401241,33.28,79712.2875,0.0,-0.93175,5e-05,10.9686]
[1778228406246,33.28,79713.905,0.0,-0.93167,5e-05,10.97868]
[1778228411251,33.28,79715.225,0.0,-0.93161,5e-05,10.98591]
[1778228416256,33.28,79714.855,0.0,-0.93164,5e-05,10.98279]
[1778228417256,33.27,79709.9675,0.0,-0.93191,5e-05,10.94829]
[1778228419258,33.26,79703.265,0.0,-0.9323,5e-05,10.89902]
[1778228424263,33.24,79700.505,0.0,-0.93257,5e-05,10.86479]
[1778228428659,33.22,79704.355,0.0,-0.93249,5e-05,10.87541]
[1778228433821,33.2,79706.675,0.0,-0.93253,5e-05,10.86966]
[1778228437849,33.19,79712.2125,0.0,-0.93236,5e-05,10.89191]
[1778228442886,33.18,79715.4175,0.0,-0.93224,5e-05,10.9077]
[1778228443893,33.18,79723.065,0.0,-0.93186,5e-05,10.95581]
[1778228445907,33.19,79716.45,0.0,-0.93213,5e-05,10.9207]
[1778228447055,33.19,79716.45,0.0,-0.93213,5e-05,10.9207]
[1778228452956,33.17,79712.3525,0.0,-0.93244,5e-05,10.88232]
[1778228457991,33.16,79711.3975,0.0,-0.93257,5e-05,10.86608]
[1778228463026,33.13,79706.6,0.0,-0.93295,5e-05,10.8177]
[1778228468062,33.11,79703.655,0.0,-0.9332,5e-05,10.78541]
[1778228473097,33.07,79703.285,0.0,-0.93345,5e-05,10.75451]
[1778228477751,33.05,79699.4975,0.0,-0.93378,5e-05,10.71343]
[1778228483171,33.02,79699.92,0.0,-0.93394,5e-05,10.69325]
[1778228485182,33.01,79706.25,0.0,-0.93371,5e-05,10.72314]
[1778228486328,33.0,79711.915,0.0,-0.93347,5e-05,10.75311]
[1778228492333,32.97,79712.805,0.0,-0.93362,5e-05,10.73385]
[1778228496919,32.96,79713.5525,0.0,-0.93368,5e-05,10.72623]
[1778228502301,32.94,79710.8775,0.0,-0.93392,5e-05,10.69577]
[1778228507336,32.92,79713.6525,0.0,-0.93387,5e-05,10.70197]
[1778228512353,32.91,79715.795,0.0,-0.93385,5e-05,10.70545]
[1778228517358,32.9,79715.8225,0.0,-0.93391,5e-05,10.69747]
[1778228522363,32.89,79716.1325,0.0,-0.93396,5e-05,10.69211]
[1778228527368,32.88,79716.9475,0.0,-0.93397,5e-05,10.68991]
[1778228532373,32.87,79718.8775,0.0,-0.93395,5e-05,10.6933]
[1778228537378,32.86,79716.4975,0.0,-0.93411,5e-05,10.67276]
[1778228542383,32.86,79714.835,0.0,-0.93423,5e-05,10.65792]
[1778228547389,32.85,79712.8625,0.0,-0.93435,5e-05,10.64263]
[1778228552394,32.85,79711.645,0.0,-0.93444,5e-05,10.62986]
[1778228557399,32.85,79709.6125,0.0,-0.93454,5e-05,10.61666]
[1778228562406,32.85,79699.5775,0.0,-0.935,5e-05,10.55713]
[1778228566410,32.85,79691.6525,0.0,-0.93534,5e-05,10.51385]
[1778228570730,32.86,79688.785,0.0,-0.93543,5e-05,10.5021]
[1778228571812,32.86,79687.13,0.0,-0.93549,5e-05,10.49361]
[1778228572416,32.86,79687.4925,0.0,-0.93547,5e-05,10.49704]
[1778228577420,32.87,79684.77,0.0,-0.93554,5e-05,10.48727]
[1778228582425,32.88,79684.6275,0.0,-0.93551,5e-05,10.49178]
[1778228587430,32.89,79683.1525,0.0,-0.93554,5e-05,10.48774]
[1778228590433,32.89,79678.225,0.0,-0.93574,5e-05,10.46199]
[1778228595961,32.9,79679.1125,0.0,-0.93565,5e-05,10.47331]
[1778228600997,32.9,79681.895,0.0,-0.93549,5e-05,10.49316]
[1778228606449,32.9,79686.8675,0.0,-0.93526,5e-05,10.52305]
[1778228612455,32.9,79686.4075,0.0,-0.9353,5e-05,10.51723]
[1778228618116,32.9,79686.21,0.0,-0.93531,5e-05,10.51628]
[1778228623466,32.9,79686.0825,0.0,-0.93531,5e-05,10.51562]
[1778228629472,32.9,79687.845,0.0,-0.93523,5e-05,10.52568]
[1778228634477,32.9,79690.07,0.0,-0.93514,5e-05,10.53771]
[1778228640482,32.9,79692.7925,0.0,-0.93504,5e-05,10.5514]
[1778228645487,32.89,79698.4175,0.0,-0.9348,5e-05,10.58178]
[1778228650340,32.89,79706.13,0.0,-0.93449,5e-05,10.62205]
[1778228655375,32.88,79706.94,0.0,-0.9345,5e-05,10.62028]
[1778228660410,32.87,79706.7,0.0,-0.93456,5e-05,10.61341]
[1778228663947,32.87,79708.14,0.0,-0.93452,5e-05,10.61884]
[1778228664071,32.87,79708.14,0.0,-0.93452,5e-05,10.61884]
[1778228664172,32.87,79708.14,0.0,-0.93452,5e-05,10.61785]
[1778228669473,32.86,79706.435,0.0,-0.93463,5e-05,10.6037]
[1778228672497,32.86,79713.615,0.0,-0.93434,5e-05,10.64046]
[1778228677529,32.85,79709.3275,0.0,-0.93458,5e-05,10.61018]
[1778228682557,32.84,79710.8725,0.0,-0.93454,5e-05,10.61565]
[1778228687562,32.84,79709.9625,0.0,-0.9346,5e-05,10.60739]
[1778228692567,32.84,79707.49,0.0,-0.93473,5e-05,10.59084]
[1778228697572,32.84,79707.0225,0.0,-0.93476,5e-05,10.5871]
[1778228702577,32.84,79695.9875,0.0,-0.93527,5e-05,10.52186]
[1778228705580,32.84,79691.23,0.0,-0.93546,5e-05,10.49646]
[1778228710546,32.85,79691.7375,0.0,-0.93541,5e-05,10.50317]
[1778228715590,32.83,79689.9425,0.0,-0.93558,5e-05,10.48087]
[1778228720595,32.8,79692.6625,0.0,-0.93562,5e-05,10.47655]
[1778228725600,32.78,79694.4275,0.0,-0.93568,5e-05,10.46942]
[1778228730605,32.76,79696.1175,0.0,-0.93572,5e-05,10.46426]
[1778228733608,32.75,79704.0,0.0,-0.93544,5e-05,10.4995]
[1778228738612,32.73,79706.89,0.0,-0.93543,5e-05,10.50113]
[1778228743598,32.71,79706.7575,0.0,-0.93553,5e-05,10.48962]
[1778228748622,32.72,79705.41,0.0,-0.93556,5e-05,10.48538]
[1778228753627,32.72,79706.2825,0.0,-0.93553,5e-05,10.48923]
[1778228758632,32.7,79708.0375,0.0,-0.93554,5e-05,10.48738]
[1778228764134,32.68,79710.42,0.0,-0.93554,5e-05,10.48832]
[1778228769169,32.67,79714.51,0.0,-0.93543,5e-05,10.50218]
[1778228774648,32.66,79718.31,0.0,-0.93534,5e-05,10.51485]
[1778228779652,32.64,79720.3025,0.0,-0.93532,5e-05,10.51769]
[1778228785283,32.63,79718.9875,0.0,-0.93545,5e-05,10.5007]
[1778228790663,32.62,79721.005,0.0,-0.93541,5e-05,10.50593]
[1778228795668,32.62,79722.1775,0.0,-0.93542,5e-05,10.50378]
[1778228801396,32.61,79723.2475,0.0,-0.93542,5e-05,10.50359]
[1778228806431,32.6,79724.7325,0.0,-0.9354,5e-05,10.50727]
[1778228811466,32.59,79724.6175,0.0,-0.93544,5e-05,10.50228]
[1778228816501,32.59,79721.1175,0.0,-0.93562,5e-05,10.47888]
[1778228820529,32.59,79715.1475,0.0,-0.9359,5e-05,10.44257]
[1778228825564,32.59,79713.46,0.0,-0.93597,5e-05,10.43354]
[1778228830599,32.59,79712.8625,0.0,-0.93599,5e-05,10.43111]
[1778228835634,32.59,79712.57,0.0,-0.93599,5e-05,10.43024]
[1778228840670,32.6,79712.5325,0.0,-0.93599,5e-05,10.43064]
[1778228845705,32.6,79710.15,0.0,-0.93609,5e-05,10.41748]
[1778228851726,32.6,79707.2275,0.0,-0.93623,5e-05,10.39875]
[1778228856731,32.6,79704.98,0.0,-0.93631,5e-05,10.38754]
[1778228861736,32.6,79709.4875,0.0,-0.9361,5e-05,10.41577]
[1778228865740,32.6,79721.7175,0.0,-0.93554,5e-05,10.48744]
[1778228870745,32.61,79724.9225,0.0,-0.93536,5e-05,10.51074]
[1778228875750,32.6,79724.43,0.0,-0.93544,5e-05,10.50044]
[1778228880754,32.59,79725.7075,0.0,-0.93544,5e-05,10.50167]
[1778228885760,32.58,79726.2375,0.0,-0.93546,5e-05,10.49916]
[1778228891766,32.57,79726.08,0.0,-0.93551,5e-05,10.49244]
[1778228896772,32.57,79726.69,0.0,-0.93551,5e-05,10.49189]
[1778228898774,32.57,79750.4275,0.0,-0.93439,5e-05,10.63697]
[1778228899776,32.57,79760.4125,0.0,-0.9339,5e-05,10.6993]
[1778228901778,32.58,79755.5125,0.0,-0.9341,5e-05,10.67369]
[1778228906783,32.59,79753.765,0.0,-0.93411,5e-05,10.67244]
[1778228907333,32.59,79753.765,0.0,-0.93411,5e-05,10.67244]
[1778228909061,32.6,79753.355,0.0,-0.9341,5e-05,10.67344]
[1778228909786,32.6,79752.895,0.0,-0.93411,5e-05,10.67228]
[1778228914791,32.61,79752.75,0.0,-0.93408,5e-05,10.67553]
[1778228919796,32.62,79747.3125,0.0,-0.93428,5e-05,10.64906]
[1778228925801,32.63,79745.925,0.0,-0.93428,5e-05,10.64912]
[1778228929913,32.63,79746.0675,0.0,-0.93424,5e-05,10.65438]
[1778228935340,32.63,79740.8075,0.0,-0.93448,5e-05,10.62282]
[1778228940375,32.64,79740.315,0.0,-0.93445,5e-05,10.62636]
[1778228945821,32.65,79739.4825,0.0,-0.93445,5e-05,10.62684]
[1778228950826,32.65,79739.7,0.0,-0.9344,5e-05,10.63247]
[1778228956487,32.66,79740.0,0.0,-0.93436,5e-05,10.63811]
[1778228961522,32.66,79739.925,0.0,-0.93435,5e-05,10.63994]
[1778228966557,32.66,79739.8425,0.0,-0.93434,5e-05,10.64115]
[1778228972599,32.67,79739.85,0.0,-0.93434,5e-05,10.63959]
[1778228977634,32.67,79740.1675,0.0,-0.93432,5e-05,10.64242]
[1778228982669,32.67,79740.6825,0.0,-0.93429,5e-05,10.64591]
[1778228987704,32.63,79741.845,0.0,-0.93445,5e-05,10.62614]
[1778228992739,32.64,79741.4575,0.0,-0.93443,5e-05,10.62799]
[1778228997774,32.64,79741.5325,0.0,-0.93441,5e-05,10.63164]
[1778229002809,32.65,79740.78,0.0,-0.93442,5e-05,10.62998]
[1778229007845,32.65,79741.105,0.0,-0.93439,5e-05,10.63401]
[1778229012880,32.65,79737.1375,0.0,-0.93455,5e-05,10.613]
[1778229017894,32.66,79737.32,0.0,-0.93452,5e-05,10.61663]
[1778229022899,32.66,79737.2975,0.0,-0.93451,5e-05,10.61845]
[1778229027904,32.66,79737.5725,0.0,-0.93448,5e-05,10.62148]
[1778229032909,32.66,79739.8725,0.0,-0.93439,5e-05,10.6327]
[1778229037914,32.63,79740.18,0.0,-0.93454,5e-05,10.61303]
[1778229042919,32.6,79740.7275,0.0,-0.9347,5e-05,10.59358]
[1778229047924,32.58,79740.9775,0.0,-0.93484,5e-05,10.57611]
[1778229052929,32.56,79740.2025,0.0,-0.935,5e-05,10.55582]
[1778229057934,32.54,79740.31,0.0,-0.93509,5e-05,10.5438]
[1778229062939,32.53,79740.2175,0.0,-0.93518,5e-05,10.53269]
[1778229067944,32.51,79743.5625,0.0,-0.9351,5e-05,10.54334]
[1778229072949,32.5,79742.995,0.0,-0.9352,5e-05,10.53137]
[1778229077954,32.49,79741.3775,0.0,-0.93532,5e-05,10.51489]
[1778229082959,32.49,79741.32,0.0,-0.93537,5e-05,10.50927]
[1778229087964,32.48,79740.96,0.0,-0.93542,5e-05,10.50279]
[1778229093970,32.48,79740.6475,0.0,-0.93549,5e-05,10.49363]
[1778229098975,32.47,79740.4725,0.0,-0.93551,5e-05,10.48994]
[1778229103980,32.47,79745.0625,0.0,-0.93533,5e-05,10.51362]
[1778229108985,32.46,79744.545,0.0,-0.93538,5e-05,10.50686]
[1778229113990,32.46,79743.24,0.0,-0.93547,5e-05,10.49619]
[1778229118622,32.46,79736.7475,0.0,-0.93578,5e-05,10.45639]
[1778229123657,32.46,79734.9675,0.0,-0.93585,5e-05,10.44677]
[1778229129007,32.46,79733.8075,0.0,-0.9359,5e-05,10.44086]
[1778229134012,32.46,79732.9675,0.0,-0.93593,5e-05,10.43683]
[1778229139769,32.46,79732.705,0.0,-0.93593,5e-05,10.43636]
[1778229144804,32.46,79733.7225,0.0,-0.93588,5e-05,10.44272]
[1778229150030,32.46,79733.96,0.0,-0.93587,5e-05,10.44407]
[1778229156888,32.46,79734.0525,0.0,-0.93588,5e-05,10.4413]
[1778229161923,32.46,79734.81,0.0,-0.93585,5e-05,10.44532]
[1778229166965,32.46,79735.5,0.0,-0.93583,5e-05,10.44862]
[1778229172009,32.46,79735.2375,0.0,-0.93585,5e-05,10.44619]
[1778229178048,32.46,79737.085,0.0,-0.93578,5e-05,10.45536]
[1778229183063,32.46,79737.0125,0.0,-0.93579,5e-05,10.45356]
[1778229188068,32.45,79736.5325,0.0,-0.93582,5e-05,10.44939]
[1778229193073,32.45,79736.3725,0.0,-0.93584,5e-05,10.44738]
[1778229198078,32.45,79735.6875,0.0,-0.93588,5e-05,10.4424]
[1778229203083,32.45,79733.5625,0.0,-0.93598,5e-05,10.42965]
[1778229208088,32.45,79733.665,0.0,-0.93597,5e-05,10.43028]
[1778229213094,32.45,79733.98,0.0,-0.93598,5e-05,10.42884]
[1778229218099,32.45,79734.3425,0.0,-0.93596,5e-05,10.43063]
[1778229223104,32.45,79732.6325,0.0,-0.93604,5e-05,10.42036]
[1778229228109,32.45,79730.65,0.0,-0.93613,5e-05,10.40871]
[1778229233115,32.45,79723.9525,0.0,-0.93643,5e-05,10.36975]
[1778229238120,32.46,79722.15,0.0,-0.93649,5e-05,10.36235]
[1778229239407,32.46,79722.6275,0.0,-0.93646,5e-05,10.36577]
[1778229240122,32.46,79722.385,0.0,-0.93647,5e-05,10.36487]
[1778229245127,32.46,79722.9525,0.0,-0.93643,5e-05,10.37037]
[1778229250132,32.46,79723.21,0.0,-0.9364,5e-05,10.37329]
[1778229255137,32.46,79723.5575,0.0,-0.93638,5e-05,10.37617]
[1778229260142,32.47,79723.5525,0.0,-0.93638,5e-05,10.37666]
[1778229265684,32.47,79723.3425,0.0,-0.93638,5e-05,10.37565]
[1778229270719,32.47,79722.9775,0.0,-0.9364,5e-05,10.37342]
[1778229275754,32.47,79723.9175,0.0,-0.93638,5e-05,10.37553]
[1778229280789,32.46,79724.2475,0.0,-0.93637,5e-05,10.37685]
[1778229286168,32.46,79725.2675,0.0,-0.93633,5e-05,10.38179]
[1778229291173,32.46,79725.165,0.0,-0.93634,5e-05,10.38002]
[1778229296908,32.46,79725.4275,0.0,-0.93634,5e-05,10.38007]
[1778229301948,32.46,79725.3825,0.0,-0.93636,5e-05,10.37823]
[1778229303957,32.46,79730.1525,0.0,-0.93615,5e-05,10.40554]
[1778229310007,32.45,79729.4975,0.0,-0.93621,5e-05,10.39828]
[1778229315197,32.45,79729.055,0.0,-0.93624,5e-05,10.39342]
[1778229320202,32.45,79730.09,0.0,-0.93621,5e-05,10.39739]
[1778229322840,32.44,79730.1075,0.0,-0.93622,5e-05,10.39632]
[1778229323092,32.43,79730.1075,0.0,-0.93628,5e-05,10.38948]
[1778229328127,32.39,79732.6875,0.0,-0.93639,5e-05,10.37472]
[1778229333162,32.36,79732.48,0.0,-0.93662,5e-05,10.34567]
[1778229338197,32.34,79732.0825,0.0,-0.93679,5e-05,10.32305]
[1778229343224,32.31,79732.19,0.0,-0.93692,5e-05,10.30703]
[1778229349230,32.29,79731.03,0.0,-0.9371,5e-05,10.28421]
[1778229352233,32.28,79736.1475,0.0,-0.93692,5e-05,10.30718]
[1778229357238,32.27,79737.4875,0.0,-0.93695,5e-05,10.30334]
[1778229362243,32.25,79735.2475,0.0,-0.93713,5e-05,10.28033]
[1778229367248,32.25,79734.515,0.0,-0.93723,5e-05,10.26837]
[1778229372253,32.24,79734.42,0.0,-0.93728,5e-05,10.26162]
[1778229376257,32.23,79729.34,0.0,-0.93754,5e-05,10.22771]
[1778229381262,32.23,79730.475,0.0,-0.93751,5e-05,10.23132]
[1778229386267,32.22,79729.19,0.0,-0.93759,5e-05,10.22107]
[1778229388269,32.22,79724.46,0.0,-0.93781,5e-05,10.19266]
[1778229393274,32.22,79723.59,0.0,-0.93786,5e-05,10.18442]
[1778229398291,32.22,79726.6475,0.0,-0.93774,5e-05,10.2011]
[1778229403297,32.22,79726.97,0.0,-0.93774,5e-05,10.20062]
[1778229408302,32.22,79727.055,0.0,-0.93776,5e-05,10.19884]
[1778229413308,32.21,79727.9575,0.0,-0.93773,5e-05,10.20168]
[1778229418313,32.21,79728.25,0.0,-0.93774,5e-05,10.201]
[1778229423318,32.21,79730.72,0.0,-0.93765,5e-05,10.21266]
[1778229428323,32.2,79734.045,0.0,-0.93753,5e-05,10.2288]
[1778229433868,32.19,79735.8925,0.0,-0.93749,5e-05,10.234]
[1778229439333,32.19,79734.0325,0.0,-0.9376,5e-05,10.21912]
[1778229444338,32.18,79735.18,0.0,-0.93758,5e-05,10.22262]
[1778229450988,32.18,79734.605,0.0,-0.93764,5e-05,10.21476]
[1778229456350,32.17,79733.895,0.0,-0.93771,5e-05,10.20503]
[1778229462065,32.17,79733.53,0.0,-0.93774,5e-05,10.2003]
[1778229467361,32.17,79734.3,0.0,-0.93773,5e-05,10.20265]
[1778229473367,32.17,79734.41,0.0,-0.93774,5e-05,10.20074]
[1778229476166,32.16,79737.185,0.0,-0.93764,5e-05,10.21462]
[1778229477173,32.16,79748.3875,0.0,-0.93713,5e-05,10.28006]
[1778229481201,32.15,79753.905,0.0,-0.93694,5e-05,10.30588]
[1778229484222,32.14,79754.1425,0.0,-0.93698,5e-05,10.30075]
[1778229485229,32.14,79768.435,0.0,-0.93633,5e-05,10.3842]
[1778229488162,32.13,79767.76,0.0,-0.93641,5e-05,10.37449]
[1778229493285,32.11,79771.665,0.0,-0.93636,5e-05,10.381]
[1778229495951,32.1,79772.4225,0.0,-0.93637,5e-05,10.38012]
[1778229496306,32.1,79772.4225,0.0,-0.93639,5e-05,10.37736]
[1778229501341,32.08,79776.675,0.0,-0.9363,5e-05,10.38933]
[1778229506376,32.06,79777.09,0.0,-0.93638,5e-05,10.37983]
[1778229511404,32.05,79778.1275,0.0,-0.93643,5e-05,10.37256]
[1778229516409,32.04,79780.6225,0.0,-0.93639,5e-05,10.37783]
[1778229521414,32.03,79782.9825,0.0,-0.93635,5e-05,10.38329]
[1778229526419,32.01,79789.535,0.0,-0.93612,5e-05,10.41388]
[1778229528421,32.01,79794.4775,0.0,-0.93592,5e-05,10.43944]
[1778229533426,31.99,79798.6575,0.0,-0.93581,5e-05,10.45362]
[1778229533671,31.99,79798.6575,0.0,-0.93581,5e-05,10.45362]
[1778229539433,31.98,79798.425,0.0,-0.93592,5e-05,10.43937]
[1778229542436,31.97,79803.43,0.0,-0.93574,5e-05,10.46368]
[1778229547441,31.95,79804.6675,0.0,-0.93577,5e-05,10.46006]
[1778229552446,31.94,79804.85,0.0,-0.93583,5e-05,10.45176]
[1778229555449,31.93,79814.865,0.0,-0.93541,5e-05,10.50676]
[1778229560454,31.92,79818.0475,0.0,-0.93535,5e-05,10.51387]
[1778229565459,31.9,79822.39,0.0,-0.93524,5e-05,10.52855]
[1778229570464,31.89,79827.7375,0.0,-0.93509,5e-05,10.54914]
[1778229574468,31.87,79836.41,0.0,-0.93477,5e-05,10.58945]
[1778229579472,31.85,79837.3575,0.0,-0.93484,5e-05,10.57993]
[1778229580223,31.85,79837.3575,0.0,-0.93484,5e-05,10.57993]
[1778229580319,31.85,79837.3575,0.0,-0.93487,5e-05,10.57703]
[1778229585485,31.83,79836.35,0.0,-0.93503,5e-05,10.55688]
[1778229590490,31.82,79831.0425,0.0,-0.93537,5e-05,10.51241]
[1778229592492,31.81,79823.88,0.0,-0.93573,5e-05,10.46607]
[1778229594494,31.81,79818.9825,0.0,-0.93597,5e-05,10.43484]
[1778229600500,31.81,79817.52,0.0,-0.93606,5e-05,10.42315]
[1778229606081,31.81,79816.745,0.0,-0.93612,5e-05,10.41643]
[1778229606834,31.81,79816.745,0.0,-0.93612,5e-05,10.41643]
[1778229607088,31.81,79816.745,0.0,-0.93612,5e-05,10.41626]
[1778229609509,31.81,79811.9375,0.0,-0.93634,5e-05,10.38683]
[1778229611120,31.81,79806.1775,0.0,-0.9366,5e-05,10.35306]
[1778229616155,31.81,79801.63,0.0,-0.93679,5e-05,10.32912]
[1778229618169,31.82,79793.7875,0.0,-0.93713,5e-05,10.28434]
[1778229623204,31.83,79791.5525,0.0,-0.93718,5e-05,10.27752]
[1778229628239,31.83,79789.495,0.0,-0.93723,5e-05,10.27111]
[1778229633274,31.84,79789.1575,0.0,-0.93722,5e-05,10.2711]
[1778229638309,31.84,79790.68,0.0,-0.93713,5e-05,10.28382]
[1778229643543,31.85,79792.5075,0.0,-0.93703,5e-05,10.29672]
[1778229648548,31.85,79792.275,0.0,-0.93703,5e-05,10.2966]
[1778229654556,31.85,79791.83,0.0,-0.93704,5e-05,10.29503]
[1778229659561,31.85,79790.295,0.0,-0.9371,5e-05,10.28672]
[1778229665498,31.85,79790.65,0.0,-0.93708,5e-05,10.28956]
[1778229670533,31.85,79791.3325,0.0,-0.93705,5e-05,10.29357]
[1778229675577,31.85,79789.1825,0.0,-0.93715,5e-05,10.281]
[1778229680582,31.85,79789.92,0.0,-0.93711,5e-05,10.28582]
[1778229685587,31.85,79790.3875,0.0,-0.93709,5e-05,10.28821]
[1778229690271,31.85,79789.7625,0.0,-0.93712,5e-05,10.28416]
[1778229690372,31.85,79789.7625,0.0,-0.93712,5e-05,10.28408]
[1778229695597,31.85,79789.8075,0.0,-0.93714,5e-05,10.28109]
[1778229698604,31.85,79804.7625,0.0,-0.93645,5e-05,10.3704]
[1778229703609,31.84,79803.5275,0.0,-0.93657,5e-05,10.3559]
[1778229708613,31.83,79807.155,0.0,-0.93644,5e-05,10.37166]
[1778229708681,31.83,79807.155,0.0,-0.93644,5e-05,10.37166]
[1778229709614,31.83,79806.7475,0.0,-0.93647,5e-05,10.36791]
[1778229714619,31.82,79803.1575,0.0,-0.93668,5e-05,10.34167]
[1778229719624,31.82,79804.31,0.0,-0.93665,5e-05,10.34467]
[1778229720625,31.82,79820.1275,0.0,-0.93593,5e-05,10.4391]
[1778229725630,31.8,79818.605,0.0,-0.93608,5e-05,10.41986]
[1778229728633,31.8,79824.005,0.0,-0.93587,5e-05,10.44691]
[1778229733638,31.78,79824.1125,0.0,-0.93593,5e-05,10.43869]
[1778229738643,31.78,79818.3175,0.0,-0.93626,5e-05,10.39666]
[1778229743648,31.77,79816.6775,0.0,-0.93637,5e-05,10.38259]
[1778229748653,31.77,79822.2875,0.0,-0.93614,5e-05,10.4126]
[1778229753658,31.76,79824.1975,0.0,-0.93611,5e-05,10.41606]
[1778229757662,31.75,79829.81,0.0,-0.93588,5e-05,10.44493]
[1778229763180,31.74,79834.2125,0.0,-0.93575,5e-05,10.46261]
[1778229768216,31.73,79838.355,0.0,-0.93562,5e-05,10.47956]
[1778229769223,31.73,79838.665,0.0,-0.93562,5e-05,10.47878]
[1778229770675,31.72,79850.615,0.0,-0.93507,5e-05,10.54987]
[1778229773677,31.71,79844.4075,0.0,-0.93542,5e-05,10.50561]
[1778229779172,31.7,79842.565,0.0,-0.93557,5e-05,10.48648]
[1778229784691,31.7,79842.435,0.0,-0.93563,5e-05,10.47883]
[1778229790370,31.69,79843.8725,0.0,-0.93561,5e-05,10.48073]
[1778229795405,31.68,79842.605,0.0,-0.93571,5e-05,10.46797]
[1778229800440,31.67,79843.9775,0.0,-0.93569,5e-05,10.47183]
[1778229805475,31.67,79848.9725,0.0,-0.93549,5e-05,10.49673]
[1778229810511,31.66,79851.4225,0.0,-0.93543,5e-05,10.50571]
[1778229815545,31.65,79850.29,0.0,-0.93554,5e-05,10.49028]
[1778229820580,31.65,79850.245,0.0,-0.93557,5e-05,10.48573]
[1778229825616,31.64,79847.6025,0.0,-0.93572,5e-05,10.4664]
[1778229830652,31.64,79849.5825,0.0,-0.93565,5e-05,10.47563]
[1778229835686,31.63,79849.9675,0.0,-0.93566,5e-05,10.47484]
[1778229840723,31.63,79851.7775,0.0,-0.9356,5e-05,10.48215]
[1778229845752,31.63,79849.6975,0.0,-0.93573,5e-05,10.46628]
[1778229850772,31.62,79852.9675,0.0,-0.93559,5e-05,10.48357]
[1778229855777,31.62,79858.1775,0.0,-0.93538,5e-05,10.51156]
[1778229860782,31.61,79858.475,0.0,-0.9354,5e-05,10.50849]
[1778229866788,31.6,79861.5075,0.0,-0.9353,5e-05,10.52158]
[1778229871793,31.6,79862.6375,0.0,-0.9353,5e-05,10.52057]
[1778229874796,31.59,79870.065,0.0,-0.93497,5e-05,10.56324]
[1778229876798,31.59,79864.2175,0.0,-0.93527,5e-05,10.52465]
[1778229881803,31.58,79864.1375,0.0,-0.93531,5e-05,10.52015]
[1778229883001,31.58,79862.2775,0.0,-0.9354,5e-05,10.50807]
[1778229883805,31.58,79864.105,0.0,-0.93532,5e-05,10.51868]
[1778229888810,31.58,79861.52,0.0,-0.93546,5e-05,10.5002]
[1778229893815,31.58,79863.58,0.0,-0.93538,5e-05,10.511]
[1778229898820,31.57,79866.03,0.0,-0.93529,5e-05,10.52257]
[1778229903825,31.57,79865.2375,0.0,-0.93535,5e-05,10.51475]
[1778229908830,31.56,79878.8875,0.0,-0.93473,5e-05,10.59555]
[1778229913835,31.55,79880.39,0.0,-0.93472,5e-05,10.59651]
[1778229918839,31.54,79880.6,0.0,-0.93477,5e-05,10.59057]
[1778229923844,31.54,79877.7675,0.0,-0.93495,5e-05,10.56724]
[1778229928849,31.53,79877.4375,0.0,-0.935,5e-05,10.56131]
[1778229933854,31.56,79874.96,0.0,-0.93493,5e-05,10.56851]
[1778229939409,31.6,79876.7275,0.0,-0.93466,5e-05,10.60336]
[1778229944446,31.62,79873.9025,0.0,-0.93466,5e-05,10.60207]
[1778229949481,31.63,79875.535,0.0,-0.93448,5e-05,10.62523]
[1778229954516,31.65,79875.355,0.0,-0.93441,5e-05,10.63426]
[1778229959551,31.66,79875.0325,0.0,-0.93436,5e-05,10.64036]
[1778229964586,31.66,79875.8525,0.0,-0.93427,5e-05,10.65162]
[1778229969621,31.67,79875.1775,0.0,-0.93426,5e-05,10.65238]
[1778229974656,31.68,79874.005,0.0,-0.93429,5e-05,10.64919]
[1778229979691,31.68,79876.0925,0.0,-0.93417,5e-05,10.66457]
[1778229984726,31.68,79876.665,0.0,-0.93413,5e-05,10.66938]
[1778229989909,31.68,79877.4575,0.0,-0.93409,5e-05,10.67485]
[1778229995803,31.68,79877.1975,0.0,-0.93412,5e-05,10.66981]
[1778230000838,31.68,79881.555,0.0,-0.93392,5e-05,10.695]
[1778230005876,31.68,79880.785,0.0,-0.93397,5e-05,10.68866]
[1778230010911,31.67,79880.5175,0.0,-0.934,5e-05,10.68552]
[1778230015935,31.69,79889.5625,0.0,-0.93345,5e-05,10.75596]
[1778230020940,31.71,79892.66,0.0,-0.93316,5e-05,10.79268]
[1778230025945,31.73,79893.8525,0.0,-0.93299,5e-05,10.81398]
[1778230030950,31.74,79897.1675,0.0,-0.93275,5e-05,10.84381]
[1778230035955,31.75,79900.36,0.0,-0.93254,5e-05,10.87057]
[1778230038296,31.75,79900.32,0.0,-0.93253,5e-05,10.87222]
[1778230043963,31.76,79898.99,0.0,-0.93255,5e-05,10.86887]
[1778230048968,31.76,79903.6275,0.0,-0.9323,5e-05,10.90039]
[1778230052974,31.76,79908.4675,0.0,-0.93208,5e-05,10.92788]
[1778230056978,31.76,79917.6025,0.0,-0.93164,5e-05,10.98338]
[1778230057979,31.76,79923.5575,0.0,-0.93136,5e-05,11.01937]
[1778230060091,31.75,79926.835,0.0,-0.93122,5e-05,11.03644]
[1778230060982,31.75,79925.645,0.0,-0.9313,5e-05,11.02723]
[1778230065987,31.74,79927.9925,0.0,-0.93125,5e-05,11.034]
[1778230070992,31.73,79929.39,0.0,-0.93124,5e-05,11.03541]
[1778230071993,31.73,79934.955,0.0,-0.93097,5e-05,11.06875]
[1778230073995,31.72,79940.655,0.0,-0.93072,5e-05,11.10059]
[1778230079000,31.71,79938.8425,0.0,-0.93089,5e-05,11.07951]
[1778230084010,31.7,79937.2225,0.0,-0.93104,5e-05,11.06128]
[1778230089016,31.69,79937.8525,0.0,-0.93105,5e-05,11.0589]
[1778230094021,31.69,79938.8675,0.0,-0.93105,5e-05,11.05972]
[1778230099026,31.68,79939.0525,0.0,-0.93108,5e-05,11.05576]
[1778230104566,31.67,79940.5175,0.0,-0.93105,5e-05,11.05934]
[1778230109601,31.67,79941.0825,0.0,-0.93106,5e-05,11.0586]
[1778230114636,31.66,79940.1925,0.0,-0.93115,5e-05,11.04614]
[1778230119672,31.66,79938.005,0.0,-0.93128,5e-05,11.03002]
[1778230124706,31.66,79935.095,0.0,-0.93143,5e-05,11.01053]
[1778230128734,31.65,79939.9275,0.0,-0.93123,5e-05,11.03713]
[1778230129741,31.65,79958.5725,0.0,-0.93031,5e-05,11.15317]
[1778230133770,31.64,79957.0475,0.0,-0.93045,5e-05,11.13537]
[1778230134953,31.64,79957.0475,0.0,-0.93045,5e-05,11.13537]
[1778230135784,31.64,79951.8975,0.0,-0.93073,5e-05,11.09994]
[1778230140390,31.63,79954.1875,0.0,-0.93066,5e-05,11.10878]
[1778230140819,31.63,79954.1875,0.0,-0.93068,5e-05,11.10693]
[1778230145875,31.61,79958.9575,0.0,-0.93053,5e-05,11.12596]
[1778230147889,31.6,79964.655,0.0,-0.93029,5e-05,11.15639]
[1778230152924,31.59,79961.91,0.0,-0.93053,5e-05,11.12567]
[1778230155945,31.58,79957.1025,0.0,-0.93083,5e-05,11.08882]
[1778230160980,31.57,79957.08,0.0,-0.9309,5e-05,11.07972]
[1778230164001,31.56,79957.5475,0.0,-0.93091,5e-05,11.07903]
[1778230165008,31.56,79945.9175,0.0,-0.9315,5e-05,11.00457]
[1778230170043,31.56,79944.925,0.0,-0.93156,5e-05,10.99655]
[1778230173064,31.56,79937.6625,0.0,-0.93193,5e-05,10.94823]
[1778230174071,31.56,79932.8325,0.0,-0.93216,5e-05,10.91881]
[1778230175078,31.57,79927.075,0.0,-0.93244,5e-05,10.88341]
[1778230176758,31.57,79927.2675,0.0,-0.93243,5e-05,10.88539]
[1778230177092,31.57,79927.2675,0.0,-0.93243,5e-05,10.88489]
[1778230178099,31.56,79940.2325,0.0,-0.93179,5e-05,10.96593]
[1778230178337,31.56,79940.2325,0.0,-0.93179,5e-05,10.96593]
[1778230179106,31.56,79940.2325,0.0,-0.9318,5e-05,10.96499]
[1778230183113,31.56,79945.37,0.0,-0.93158,5e-05,10.99349]
[1778230187117,31.55,79940.4175,0.0,-0.93185,5e-05,10.95868]
[1778230192122,31.55,79939.76,0.0,-0.9319,5e-05,10.9524]
[1778230197126,31.55,79940.3625,0.0,-0.93189,5e-05,10.95348]
[1778230202131,31.54,79939.775,0.0,-0.93194,5e-05,10.94706]
[1778230207136,31.54,79941.5,0.0,-0.93188,5e-05,10.95482]
[1778230212141,31.53,79944.4625,0.0,-0.93177,5e-05,10.96941]
[1778230217146,31.53,79945.1375,0.0,-0.93177,5e-05,10.96978]
[1778230222151,31.53,79955.4475,0.0,-0.93124,5e-05,11.0364]
[1778230227156,31.54,79955.3525,0.0,-0.93117,5e-05,11.04546]
[1778230229986,31.55,79955.0725,0.0,-0.93117,5e-05,11.04559]
[1778230230085,31.54,79955.0725,0.0,-0.93119,5e-05,11.04322]
[1778230235164,31.54,79956.52,0.0,-0.93117,5e-05,11.04486]
[1778230241170,31.52,79956.8375,0.0,-0.93125,5e-05,11.03503]
[1778230246175,31.51,79957.1225,0.0,-0.9313,5e-05,11.0288]
[1778230251180,31.5,79953.6625,0.0,-0.93152,5e-05,11.00106]
[1778230256185,31.5,79948.7075,0.0,-0.93179,5e-05,10.96618]
[1778230261190,31.5,79946.505,0.0,-0.93191,5e-05,10.95081]
[1778230266195,31.5,79946.845,0.0,-0.9319,5e-05,10.95229]
[1778230268197,31.5,79941.9825,0.0,-0.93214,5e-05,10.92187]
[1778230273202,31.5,79936.305,0.0,-0.9324,5e-05,10.88875]
[1778230278206,31.51,79934.1425,0.0,-0.93247,5e-05,10.87951]
[1778230278368,31.51,79934.1425,0.0,-0.93247,5e-05,10.87951]
[1778230278802,31.51,79934.1425,0.0,-0.93247,5e-05,10.88019]
[1778230283837,31.51,79930.735,0.0,-0.9326,5e-05,10.86288]
[1778230285851,31.52,79922.5725,0.0,-0.93298,5e-05,10.81439]
[1778230290886,31.53,79921.455,0.0,-0.93298,5e-05,10.8144]
[1778230295921,31.53,79920.0425,0.0,-0.93302,5e-05,10.80874]
[1778230300956,31.54,79916.675,0.0,-0.93313,5e-05,10.79405]
[1778230304984,31.55,79921.56,0.0,-0.93286,5e-05,10.82836]
[1778230310021,31.55,79921.775,0.0,-0.93283,5e-05,10.83233]
[1778230315056,31.55,79921.8425,0.0,-0.93281,5e-05,10.83484]
[1778230320091,31.56,79921.715,0.0,-0.9328,5e-05,10.83597]
[1778230324120,31.56,79916.405,0.0,-0.93304,5e-05,10.80514]
[1778230329155,31.56,79914.855,0.0,-0.93309,5e-05,10.79937]
[1778230334270,31.57,79913.485,0.0,-0.93313,5e-05,10.79439]
[1778230340234,31.57,79912.3125,0.0,-0.93315,5e-05,10.79102]
[1778230345269,31.58,79910.74,0.0,-0.9332,5e-05,10.7844]
[1778230350287,31.58,79907.565,0.0,-0.93333,5e-05,10.76772]
[1778230355292,31.59,79906.0225,0.0,-0.93339,5e-05,10.75987]
[1778230356293,31.59,79916.7175,0.0,-0.93286,5e-05,10.8268]
[1778230357294,31.59,79923.915,0.0,-0.93251,5e-05,10.8712]
[1778230358295,31.59,79929.9875,0.0,-0.93222,5e-05,10.90806]
[1778230360297,31.58,79925.085,0.0,-0.93248,5e-05,10.87506]
[1778230365302,31.58,79916.965,0.0,-0.93291,5e-05,10.8205]
[1778230370307,31.58,79922.295,0.0,-0.93266,5e-05,10.85221]
[1778230375313,31.57,79924.06,0.0,-0.9326,5e-05,10.86026]
[1778230380318,31.57,79927.91,0.0,-0.93244,5e-05,10.88038]
[1778230385323,31.56,79927.96,0.0,-0.93247,5e-05,10.87667]
[1778230392330,31.56,79926.8175,0.0,-0.93257,5e-05,10.86478]
[1778230397334,31.55,79925.0,0.0,-0.93268,5e-05,10.85111]
[1778230402338,31.55,79924.11,0.0,-0.93273,5e-05,10.84378]
[1778230408344,31.55,79922.3075,0.0,-0.93283,5e-05,10.83144]
[1778230413349,31.55,79919.685,0.0,-0.93298,5e-05,10.81172]
[1778230418354,31.55,79927.3975,0.0,-0.9326,5e-05,10.86025]
[1778230419355,31.56,79932.85,0.0,-0.93228,5e-05,10.89997]
[1778230420356,31.56,79948.1925,0.0,-0.93149,5e-05,11.0009]
[1778230424902,31.58,79947.7075,0.0,-0.93141,5e-05,11.01041]
[1778230426361,31.58,79940.9475,0.0,-0.9317,5e-05,10.97358]
[1778230427491,31.59,79938.0925,0.0,-0.93182,5e-05,10.95881]
[1778230428363,31.59,79928.3825,0.0,-0.93232,5e-05,10.89481]
[1778230434369,31.57,79926.5325,0.0,-0.93252,5e-05,10.87001]
[1778230434715,31.57,79926.5325,0.0,-0.93252,5e-05,10.87001]
[1778230435904,31.57,79926.5325,0.0,-0.93253,5e-05,10.86813]
[1778230435905,31.56,79926.5325,0.0,-0.93255,5e-05,10.86622]
[1778230440938,31.55,79927.6775,0.0,-0.93256,5e-05,10.86455]
[1778230445973,31.54,79928.8725,0.0,-0.93257,5e-05,10.86426]
[1778230451008,31.53,79930.71,0.0,-0.93254,5e-05,10.86817]
[1778230456045,31.52,79932.7475,0.0,-0.9325,5e-05,10.87365]
[1778230461396,31.52,79932.9,0.0,-0.93254,5e-05,10.86822]
[1778230467402,31.51,79933.535,0.0,-0.93256,5e-05,10.86537]
[1778230473164,31.5,79933.43,0.0,-0.93263,5e-05,10.85596]
[1778230478199,31.49,79933.945,0.0,-0.93264,5e-05,10.8551]
[1778230483234,31.49,79933.865,0.0,-0.93267,5e-05,10.85093]
[1778230485248,31.49,79938.6375,0.0,-0.93245,5e-05,10.87877]
[1778230490283,31.48,79941.2075,0.0,-0.93238,5e-05,10.88865]
[1778230495318,31.47,79940.7725,0.0,-0.93245,5e-05,10.87977]
[1778230500353,31.46,79941.91,0.0,-0.93244,5e-05,10.88117]
[1778230505441,31.46,79941.1775,0.0,-0.93251,5e-05,10.87178]
[1778230511446,31.45,79940.0675,0.0,-0.9326,5e-05,10.86029]
[1778230516451,31.45,79940.0175,0.0,-0.93263,5e-05,10.85679]
[1778230521458,31.45,79935.6175,0.0,-0.93286,5e-05,10.82716]
[1778230526463,31.44,79935.4075,0.0,-0.93288,5e-05,10.82516]
[1778230531467,31.44,79932.2825,0.0,-0.93306,5e-05,10.80165]
[1778230536472,31.44,79931.0225,0.0,-0.93311,5e-05,10.79465]
[1778230541477,31.45,79929.6075,0.0,-0.93317,5e-05,10.7871]
[1778230546483,31.45,79931.215,0.0,-0.93309,5e-05,10.79777]
[1778230551488,31.45,79931.1225,0.0,-0.93309,5e-05,10.79709]
[1778230556493,31.45,79929.78,0.0,-0.93316,5e-05,10.78837]
[1778230561498,31.45,79929.6725,0.0,-0.93316,5e-05,10.78808]
[1778230566503,31.45,79932.115,0.0,-0.93305,5e-05,10.80271]
[1778230571508,31.45,79928.64,0.0,-0.93323,5e-05,10.78004]
[1778230577514,31.45,79928.8875,0.0,-0.93321,5e-05,10.78225]
[1778230582518,31.45,79929.5975,0.0,-0.93317,5e-05,10.78679]
[1778230587523,31.45,79930.03,0.0,-0.93316,5e-05,10.78909]
[1778230592528,31.44,79930.65,0.0,-0.93315,5e-05,10.78917]
[1778230598534,31.45,79926.04,0.0,-0.93337,5e-05,10.76083]
[1778230604083,31.45,79922.225,0.0,-0.93354,5e-05,10.73944]
[1778230609118,31.45,79920.8625,0.0,-0.93358,5e-05,10.73357]
[1778230614153,31.46,79918.9425,0.0,-0.93365,5e-05,10.72443]
[1778230619189,31.46,79917.4975,0.0,-0.9337,5e-05,10.71838]
[1778230624560,31.46,79916.235,0.0,-0.93374,5e-05,10.71324]
[1778230630265,31.47,79915.7525,0.0,-0.93374,5e-05,10.71333]
[1778230635572,31.47,79915.905,0.0,-0.93371,5e-05,10.71641]
[1778230641579,31.47,79916.0025,0.0,-0.9337,5e-05,10.71866]
[1778230647384,31.47,79922.7775,0.0,-0.93337,5e-05,10.76072]
[1778230652419,31.47,79923.8075,0.0,-0.93335,5e-05,10.76181]
[1778230657454,31.47,79923.76,0.0,-0.93337,5e-05,10.75954]
[1778230662599,31.46,79924.495,0.0,-0.93335,5e-05,10.76215]
[1778230668605,31.46,79925.4225,0.0,-0.93332,5e-05,10.76558]
[1778230674613,31.46,79927.355,0.0,-0.93325,5e-05,10.77505]
[1778230680615,31.45,79926.8525,0.0,-0.9333,5e-05,10.76937]
[1778230683623,31.45,79921.1925,0.0,-0.93358,5e-05,10.73342]
[1778230688628,31.45,79922.33,0.0,-0.93352,5e-05,10.74095]
[1778230693633,31.45,79918.82,0.0,-0.93369,5e-05,10.71873]
[1778230695635,31.46,79912.8025,0.0,-0.93398,5e-05,10.68215]
[1778230700640,31.46,79910.19,0.0,-0.93407,5e-05,10.67052]
[1778230705645,31.47,79909.935,0.0,-0.93405,5e-05,10.67282]
[1778230710650,31.47,79911.1825,0.0,-0.93396,5e-05,10.68357]
[1778230715655,31.47,79910.865,0.0,-0.93398,5e-05,10.68092]
[1778230719658,31.48,79884.7325,0.0,-0.93522,5e-05,10.52178]
[1778230721660,31.49,79877.59,0.0,-0.93551,5e-05,10.4837]
[1778230726665,31.51,79877.4275,0.0,-0.9354,5e-05,10.49707]
[1778230729382,31.5,79880.105,0.0,-0.93533,5e-05,10.50683]
[1778230731911,31.48,79879.6275,0.0,-0.93542,5e-05,10.49484]
[1778230732671,31.48,79878.0775,0.0,-0.93552,5e-05,10.48256]
[1778230737676,31.47,79878.4175,0.0,-0.9356,5e-05,10.47276]
[1778230742681,31.45,79881.9525,0.0,-0.93551,5e-05,10.4839]
[1778230745685,31.44,79887.3275,0.0,-0.9353,5e-05,10.51093]
[1778230749788,31.43,79885.0125,0.0,-0.93549,5e-05,10.48766]
[1778230754694,31.42,79879.175,0.0,-0.93582,5e-05,10.44442]
[1778230759699,31.42,79876.96,0.0,-0.93596,5e-05,10.42713]
[1778230761850,31.42,79877.89,0.0,-0.93592,5e-05,10.43164]
[1778230767707,31.41,79877.3925,0.0,-0.93597,5e-05,10.42521]
[1778230772712,31.41,79877.4525,0.0,-0.936,5e-05,10.42033]
[1778230778300,31.41,79878.6475,0.0,-0.93597,5e-05,10.42532]
[1778230783335,31.41,79878.7925,0.0,-0.93597,5e-05,10.42446]
[1778230788370,31.4,79879.86,0.0,-0.93594,5e-05,10.42915]
[1778230793407,31.4,79881.7,0.0,-0.93587,5e-05,10.43818]
[1778230798444,31.4,79883.2225,0.0,-0.93581,5e-05,10.44503]
[1778230801656,31.4,79883.08,0.0,-0.93583,5e-05,10.44321]
[1778230802472,31.39,79883.32,0.0,-0.93583,5e-05,10.44269]
[1778230803479,31.39,79895.21,0.0,-0.93527,5e-05,10.51487]
[1778230808514,31.38,79897.215,0.0,-0.93524,5e-05,10.51945]
[1778230813549,31.37,79895.4125,0.0,-0.93537,5e-05,10.50269]
[1778230818584,31.31,79889.6125,0.0,-0.93607,5e-05,10.41358]
[1778230823619,31.23,79889.245,0.0,-0.93655,5e-05,10.35265]
[1778230828654,31.17,79885.63,0.0,-0.93713,5e-05,10.27868]
[1778230833690,31.11,79882.14,0.0,-0.93766,5e-05,10.20906]
[1778230838725,31.06,79879.525,0.0,-0.9381,5e-05,10.15277]
[1778230843760,31.01,79880.4125,0.0,-0.93834,5e-05,10.12212]
[1778230848792,30.97,79879.54,0.0,-0.93864,5e-05,10.08415]
[1778230853797,30.95,79880.115,0.0,-0.93876,5e-05,10.0684]
[1778230855799,30.95,79874.5825,0.0,-0.93903,5e-05,10.03325]
[1778230860804,30.94,79874.1275,0.0,-0.93907,5e-05,10.02783]
[1778230865809,30.92,79876.3675,0.0,-0.93913,5e-05,10.02043]
[1778230870814,30.9,79876.58,0.0,-0.93921,5e-05,10.01052]
[1778230875819,30.9,79873.0775,0.0,-0.93939,5e-05,9.98666]
[1778230880824,30.9,79871.925,0.0,-0.93946,5e-05,9.97747]
[1778230885829,30.89,79870.1225,0.0,-0.93959,5e-05,9.96075]
[1778230890835,30.87,79868.005,0.0,-0.93982,5e-05,9.92971]
[1778230892837,30.86,79860.0275,0.0,-0.94025,5e-05,9.87217]
[1778230893838,30.86,79854.94,0.0,-0.94049,5e-05,9.8409]
[1778230894898,30.86,79855.2625,0.0,-0.94048,5e-05,9.84266]
[1778230897845,30.86,79845.925,0.0,-0.94091,5e-05,9.78534]
[1778230902850,30.86,79848.3025,0.0,-0.94081,5e-05,9.79926]
[1778230902939,30.86,79848.3025,0.0,-0.94081,5e-05,9.79926]
[1778230903851,30.86,79850.2575,0.0,-0.94072,5e-05,9.81101]
[1778230908856,30.86,79850.4725,0.0,-0.94071,5e-05,9.8115]
[1778230913861,30.86,79841.9725,0.0,-0.94111,5e-05,9.75917]
[1778230918866,30.86,79841.8875,0.0,-0.94111,5e-05,9.7583]
[1778230923871,30.86,79839.61,0.0,-0.94122,5e-05,9.74419]
[1778230929877,30.85,79839.4725,0.0,-0.94123,5e-05,9.74307]
[1778230934882,30.85,79838.835,0.0,-0.94126,5e-05,9.73899]
[1778230939887,30.85,79837.975,0.0,-0.9413,5e-05,9.73361]
[1778230941889,30.85,79844.09,0.0,-0.94102,5e-05,9.77058]
[1778230947486,30.85,79847.035,0.0,-0.94089,5e-05,9.7879]
[1778230952900,30.85,79846.8975,0.0,-0.94092,5e-05,9.78348]
[1778230958564,30.85,79847.745,0.0,-0.94089,5e-05,9.78795]
[1778230963911,30.85,79844.06,0.0,-0.94106,5e-05,9.76513]
[1778230969641,30.85,79845.265,0.0,-0.94101,5e-05,9.77189]
[1778230971655,30.85,79851.335,0.0,-0.94073,5e-05,9.80854]
[1778230976692,30.85,79850.895,0.0,-0.94076,5e-05,9.80511]
[1778230981726,30.85,79846.685,0.0,-0.94095,5e-05,9.77891]
[1778230986761,30.85,79846.2525,0.0,-0.94098,5e-05,9.7758]
[1778230991796,30.85,79846.2725,0.0,-0.94098,5e-05,9.77539]
[1778230996944,30.85,79848.1325,0.0,-0.9409,5e-05,9.78618]
[1778231002873,30.85,79847.7825,0.0,-0.94092,5e-05,9.78339]
[1778231007908,30.84,79847.9525,0.0,-0.94092,5e-05,9.78389]
[1778231012943,30.84,79848.535,0.0,-0.94091,5e-05,9.78388]
[1778231017965,30.84,79849.13,0.0,-0.94089,5e-05,9.78694]
[1778231022970,30.84,79849.7225,0.0,-0.94087,5e-05,9.78995]
[1778231027975,30.84,79850.735,0.0,-0.94082,5e-05,9.79551]
[1778231029977,30.84,79842.7325,0.0,-0.94119,5e-05,9.74671]
[1778231031979,30.84,79837.72,0.0,-0.94142,5e-05,9.71628]
[1778231032980,30.84,79831.35,0.0,-0.94171,5e-05,9.67777]
[1778231035983,30.84,79825.975,0.0,-0.94195,5e-05,9.64557]
[1778231040988,30.84,79826.3325,0.0,-0.94193,5e-05,9.6483]
[1778231045993,30.84,79825.725,0.0,-0.94196,5e-05,9.64516]
[1778231051999,30.84,79825.19,0.0,-0.94197,5e-05,9.64259]
[1778231057004,30.85,79826.6475,0.0,-0.9419,5e-05,9.65192]
[1778231062009,30.85,79829.175,0.0,-0.94179,5e-05,9.66754]
[1778231067014,30.85,79834.8825,0.0,-0.94153,5e-05,9.70231]
[1778231072023,30.85,79837.285,0.0,-0.94143,5e-05,9.7139]
[1778231077028,30.85,79837.645,0.0,-0.94142,5e-05,9.71608]
[1778231082432,30.85,79838.2475,0.0,-0.94139,5e-05,9.7197]
[1778231088039,30.85,79840.1025,0.0,-0.9413,5e-05,9.73083]
[1778231095046,30.85,79839.64,0.0,-0.94133,5e-05,9.72787]
[1778231100051,30.85,79840.165,0.0,-0.9413,5e-05,9.73091]
[1778231105056,30.85,79839.795,0.0,-0.94132,5e-05,9.72855]
[1778231111635,30.84,79839.8125,0.0,-0.94132,5e-05,9.7285]
[1778231116670,30.84,79840.19,0.0,-0.94131,5e-05,9.73066]
[1778231122072,30.84,79839.78,0.0,-0.94133,5e-05,9.72806]
[1778231128078,30.84,79839.7825,0.0,-0.94133,5e-05,9.72794]
[1778231133790,30.84,79841.3625,0.0,-0.94127,5e-05,9.73436]
[1778231136811,30.84,79846.1675,0.0,-0.94105,5e-05,9.76331]
[1778231141846,30.84,79845.535,0.0,-0.94109,5e-05,9.75911]
[1778231147103,30.84,79846.4225,0.0,-0.94105,5e-05,9.76413]
[1778231152923,30.84,79846.92,0.0,-0.94103,5e-05,9.76667]
[1778231157959,30.84,79851.11,0.0,-0.94084,5e-05,9.79161]
[1778231163119,30.84,79851.505,0.0,-0.94083,5e-05,9.7934]
[1778231169038,30.84,79852.89,0.0,-0.94077,5e-05,9.80107]
[1778231174130,30.84,79854.11,0.0,-0.94072,5e-05,9.8078]
[1778231179135,30.84,79855.495,0.0,-0.94066,5e-05,9.81549]
[1778231184140,30.84,79856.2,0.0,-0.94063,5e-05,9.819]
[1778231189145,30.84,79854.9075,0.0,-0.9407,5e-05,9.81033]
[1778231195151,30.84,79854.3525,0.0,-0.94075,5e-05,9.80313]
[1778231196362,30.84,79854.3525,0.0,-0.94075,5e-05,9.80313]
[1778231196463,30.83,79854.3525,0.0,-0.94075,5e-05,9.803]
[1778231202158,30.83,79854.7525,0.0,-0.94074,5e-05,9.80461]
[1778231203159,30.83,79862.01,0.0,-0.9404,5e-05,9.8487]
[1778231208164,30.83,79865.795,0.0,-0.94024,5e-05,9.87065]
[1778231213169,30.83,79871.9475,0.0,-0.93996,5e-05,9.90712]
[1778231218174,30.83,79873.2125,0.0,-0.93991,5e-05,9.91338]
[1778231222178,30.83,79878.2375,0.0,-0.93969,5e-05,9.94295]
[1778231225181,30.83,79883.205,0.0,-0.93947,5e-05,9.97241]
[1778231228648,30.82,79883.69,0.0,-0.93945,5e-05,9.97419]
[1778231238194,30.82,79881.04,0.0,-0.93961,5e-05,9.95419]
[1778231243199,30.82,79878.1225,0.0,-0.93976,5e-05,9.93453]
[1778231248203,30.82,79877.2,0.0,-0.9398,5e-05,9.92848]
[1778231253208,30.82,79876.04,0.0,-0.93987,5e-05,9.91883]
[1778231258247,30.82,79875.18,0.0,-0.9399,5e-05,9.91413]
[1778231263252,30.82,79882.1925,0.0,-0.93957,5e-05,9.95766]
[1778231268258,30.82,79886.565,0.0,-0.93937,5e-05,9.98464]
[1778231273778,30.82,79890.29,0.0,-0.93919,5e-05,10.00747]
[1778231278813,30.82,79894.4825,0.0,-0.93901,5e-05,10.03179]
[1778231283851,30.81,79896.8825,0.0,-0.93892,5e-05,10.04413]
[1778231286306,30.81,79897.8275,0.0,-0.93888,5e-05,10.04895]
[1778231286872,30.81,79897.8275,0.0,-0.93888,5e-05,10.04842]
[1778231292282,30.81,79900.9925,0.0,-0.93876,5e-05,10.06535]
[1778231297287,30.8,79904.4225,0.0,-0.93861,5e-05,10.08385]
[1778231301984,30.8,79897.1475,0.0,-0.93898,5e-05,10.03619]
[1778231307019,30.8,79894.855,0.0,-0.9391,5e-05,10.01974]
[1778231312054,30.8,79896.345,0.0,-0.93907,5e-05,10.02358]
[1778231317089,30.79,79898.83,0.0,-0.93897,5e-05,10.03653]
[1778231322313,30.79,79898.17,0.0,-0.93902,5e-05,10.03009]
[1778231328166,30.79,79899.855,0.0,-0.93896,5e-05,10.03763]
[1778231333203,30.78,79901.505,0.0,-0.9389,5e-05,10.0454]
[1778231338238,30.78,79902.0825,0.0,-0.9389,5e-05,10.04654]
[1778231340252,30.78,79904.2075,0.0,-0.9388,5e-05,10.05941]
[1778231341259,30.78,79916.18,0.0,-0.93823,5e-05,10.13346]
[1778231342268,30.78,79926.8725,0.0,-0.93772,5e-05,10.19983]
[1778231347303,30.78,79929.0275,0.0,-0.93763,5e-05,10.21168]
[1778231349317,30.78,79935.965,0.0,-0.93731,5e-05,10.25433]
[1778231354346,30.77,79935.575,0.0,-0.93734,5e-05,10.24995]
[1778231359225,30.77,79932.5575,0.0,-0.9375,5e-05,10.22961]
[1778231359327,30.77,79932.5575,0.0,-0.9375,5e-05,10.22961]
[1778231359351,30.77,79932.685,0.0,-0.93749,5e-05,10.23005]
[1778231364356,30.77,79935.32,0.0,-0.93738,5e-05,10.24473]
[1778231367359,30.77,79940.4425,0.0,-0.93714,5e-05,10.27566]
[1778231371363,30.77,79950.4675,0.0,-0.93669,5e-05,10.33382]
[1778231376370,30.76,79951.245,0.0,-0.93667,5e-05,10.33618]
[1778231381375,30.76,79950.67,0.0,-0.93672,5e-05,10.33002]
[1778231386380,30.76,79951.36,0.0,-0.93671,5e-05,10.33186]
[1778231391385,30.75,79956.1325,0.0,-0.93649,5e-05,10.35939]
[1778231396390,30.75,79958.9525,0.0,-0.93636,5e-05,10.37634]
[1778231401394,30.75,79957.3875,0.0,-0.93643,5e-05,10.367]
[1778231406400,30.75,79953.0325,0.0,-0.93665,5e-05,10.33951]
[1778231411405,30.75,79946.9525,0.0,-0.93694,5e-05,10.30082]
[1778231417411,30.75,79948.06,0.0,-0.93689,5e-05,10.30834]
[1778231422416,30.75,79946.305,0.0,-0.93696,5e-05,10.29839]
[1778231427421,30.75,79946.36,0.0,-0.93696,5e-05,10.29845]
[1778231432426,30.75,79945.3875,0.0,-0.93704,5e-05,10.28705]
[1778231437432,30.75,79944.7425,0.0,-0.93709,5e-05,10.28087]
[1778231442437,30.75,79944.6575,0.0,-0.93711,5e-05,10.27823]
[1778231448006,30.74,79944.8125,0.0,-0.93713,5e-05,10.2767]
[1778231453039,30.74,79945.7025,0.0,-0.9371,5e-05,10.28018]
[1778231458452,30.74,79948.2575,0.0,-0.93699,5e-05,10.29405]
[1778231464118,30.73,79948.135,0.0,-0.93702,5e-05,10.29065]
[1778231469151,30.73,79947.3325,0.0,-0.93706,5e-05,10.28482]
[1778231474186,30.73,79946.805,0.0,-0.93709,5e-05,10.28141]
[1778231479221,30.73,79944.525,0.0,-0.93722,5e-05,10.26509]
[1778231484257,30.73,79948.465,0.0,-0.93704,5e-05,10.28779]
[1778231489483,30.72,79947.54,0.0,-0.9371,5e-05,10.2799]
[1778231494488,30.72,79947.105,0.0,-0.93716,5e-05,10.27206]
[1778231500369,30.72,79947.5325,0.0,-0.93715,5e-05,10.27236]
[1778231505404,30.72,79948.9225,0.0,-0.9371,5e-05,10.27974]
[1778231510439,30.72,79949.5975,0.0,-0.93706,5e-05,10.28525]
[1778231515474,30.72,79950.0475,0.0,-0.93702,5e-05,10.2893]
[1778231520509,30.72,79953.7725,0.0,-0.93684,5e-05,10.3138]
[1778231522519,30.72,79959.03,0.0,-0.93658,5e-05,10.34731]
[1778231527524,30.72,79963.1,0.0,-0.93637,5e-05,10.37362]
[1778231532529,30.72,79966.1375,0.0,-0.93622,5e-05,10.39329]
[1778231537534,30.72,79964.0175,0.0,-0.93632,5e-05,10.38044]
[1778231542539,30.72,79965.7425,0.0,-0.93623,5e-05,10.39182]
[1778231543371,30.72,79965.7425,0.0,-0.93623,5e-05,10.39182]
[1778231543472,30.72,79965.7425,0.0,-0.93623,5e-05,10.3919]
[1778231548545,30.73,79966.12,0.0,-0.93621,5e-05,10.3947]
[1778231553550,30.73,79966.3,0.0,-0.93622,5e-05,10.39315]
[1778231558556,30.73,79968.4825,0.0,-0.93611,5e-05,10.40733]
[1778231563561,30.73,79968.455,0.0,-0.93611,5e-05,10.40747]
[1778231568566,30.73,79969.6325,0.0,-0.93605,5e-05,10.41519]
[1778231573571,30.73,79970.1875,0.0,-0.93602,5e-05,10.41895]
[1778231577575,30.73,79975.6675,0.0,-0.93576,5e-05,10.45246]
[1778231582580,30.73,79976.3525,0.0,-0.93572,5e-05,10.45673]
[1778231584288,30.73,79975.6025,0.0,-0.93576,5e-05,10.45196]
[1778231589587,30.73,79976.87,0.0,-0.9357,5e-05,10.45987]
[1778231594594,30.73,79978.345,0.0,-0.93563,5e-05,10.46908]
[1778231597597,30.72,79963.0975,0.0,-0.93639,5e-05,10.37121]
[1778231602602,30.72,79967.9325,0.0,-0.93616,5e-05,10.40043]
[1778231603368,30.72,79967.9325,0.0,-0.93616,5e-05,10.40043]
[1778231603469,30.72,79967.9325,0.0,-0.93616,5e-05,10.40041]
[1778231604604,30.72,79978.9625,0.0,-0.93562,5e-05,10.47032]
[1778231607607,30.72,79972.03,0.0,-0.93596,5e-05,10.42635]
[1778231612485,30.72,79970.0575,0.0,-0.93607,5e-05,10.41093]
[1778231618190,30.72,79968.425,0.0,-0.93615,5e-05,10.40106]
[1778231624624,30.72,79967.5725,0.0,-0.9362,5e-05,10.39498]
[1778231630629,30.72,79965.535,0.0,-0.93631,5e-05,10.37968]
[1778231636317,30.72,79966.205,0.0,-0.9363,5e-05,10.38157]
[1778231641352,30.71,79964.7975,0.0,-0.93638,5e-05,10.37081]
[1778231642359,30.71,79958.23,0.0,-0.93671,5e-05,10.32906]
[1778231648646,30.71,79954.9525,0.0,-0.93688,5e-05,10.30674]
[1778231653508,30.71,79953.095,0.0,-0.93698,5e-05,10.29396]
[1778231653609,30.71,79953.095,0.0,-0.93698,5e-05,10.2937]
[1778231659480,30.71,79952.2,0.0,-0.93703,5e-05,10.28654]
[1778231664662,30.71,79953.415,0.0,-0.93699,5e-05,10.29292]
[1778231670668,30.7,79952.7975,0.0,-0.93703,5e-05,10.28756]
[1778231676599,30.7,79950.995,0.0,-0.93714,5e-05,10.27174]
[1778231681634,30.7,79956.8175,0.0,-0.93687,5e-05,10.30707]
[1778231686669,30.7,79958.715,0.0,-0.93679,5e-05,10.31761]
[1778231691690,30.7,79954.2325,0.0,-0.93702,5e-05,10.28811]
[1778231693691,30.7,79959.5875,0.0,-0.93676,5e-05,10.3213]
[1778231698695,30.69,79960.7675,0.0,-0.93672,5e-05,10.32719]
[1778231704701,30.69,79958.5225,0.0,-0.93684,5e-05,10.31133]
[1778231709706,30.69,79960.5075,0.0,-0.93675,5e-05,10.32242]
[1778231714711,30.69,79959.3325,0.0,-0.93682,5e-05,10.31357]
[1778231717716,30.69,79942.1925,0.0,-0.93766,5e-05,10.20513]
[1778231719718,30.69,79934.96,0.0,-0.938,5e-05,10.15973]
[1778231724723,30.69,79937.315,0.0,-0.93789,5e-05,10.17423]
[1778231728727,30.69,79943.68,0.0,-0.93759,5e-05,10.21375]
[1778231733732,30.69,79949.8775,0.0,-0.93731,5e-05,10.2488]
[1778231738737,30.69,79948.1625,0.0,-0.9374,5e-05,10.23719]
[1778231743742,30.68,79949.1825,0.0,-0.93736,5e-05,10.24273]
[1778231748747,30.68,79949.9825,0.0,-0.93733,5e-05,10.24689]
[1778231753752,30.68,79949.22,0.0,-0.93737,5e-05,10.24129]
[1778231758757,30.68,79949.015,0.0,-0.93739,5e-05,10.23913]
[1778231763762,30.68,79948.5475,0.0,-0.93741,5e-05,10.23615]
[1778231767766,30.68,79942.19,0.0,-0.93772,5e-05,10.19575]
[1778231768768,30.68,79935.86,0.0,-0.93803,5e-05,10.15609]
[1778231774773,30.68,79933.84,0.0,-0.93812,5e-05,10.14338]
[1778231780779,30.68,79935.315,0.0,-0.93805,5e-05,10.1525]
[1778231782351,30.68,79928.0875,0.0,-0.9384,5e-05,10.10743]
[1778231787386,30.68,79931.275,0.0,-0.93825,5e-05,10.12744]
[1778231792791,30.68,79927.065,0.0,-0.93846,5e-05,10.09833]
[1778231798463,30.68,79929.0575,0.0,-0.93836,5e-05,10.11101]
[1778231801484,30.68,79935.4775,0.0,-0.93806,5e-05,10.15102]
[1778231806519,30.68,79938.435,0.0,-0.93792,5e-05,10.16925]
[1778231811554,30.68,79936.745,0.0,-0.938,5e-05,10.15848]
[1778231816589,30.68,79936.3925,0.0,-0.93802,5e-05,10.15609]
[1778231821624,30.68,79935.4125,0.0,-0.93807,5e-05,10.14983]
[1778231826659,30.68,79934.46,0.0,-0.93811,5e-05,10.14379]
[1778231829131,30.68,79934.1775,0.0,-0.93813,5e-05,10.142]
[1778231837736,30.68,79934.0425,0.0,-0.93813,5e-05,10.14104]
[1778231841764,30.68,79928.63,0.0,-0.93839,5e-05,10.10733]
[1778231846799,30.68,79921.75,0.0,-0.93872,5e-05,10.0649]
[1778231850827,30.68,79926.94,0.0,-0.93847,5e-05,10.09751]
[1778231852853,30.68,79932.545,0.0,-0.93822,5e-05,10.12943]
[1778231853510,30.68,79932.545,0.0,-0.93822,5e-05,10.12943]
[1778231853848,30.68,79932.545,0.0,-0.93822,5e-05,10.12944]
[1778231858465,30.68,79931.6125,0.0,-0.93826,5e-05,10.12363]
[1778231858551,30.68,79931.6125,0.0,-0.93826,5e-05,10.12364]
[1778231859860,30.68,79924.6975,0.0,-0.93859,5e-05,10.08061]
[1778231861862,30.68,79917.325,0.0,-0.93894,5e-05,10.03502]
[1778231866867,30.68,79919.6825,0.0,-0.93882,5e-05,10.05033]
[1778231868288,30.68,79920.0875,0.0,-0.9388,5e-05,10.05297]
[1778231869185,30.68,79918.8675,0.0,-0.93886,5e-05,10.04553]
[1778231869870,30.68,79921.0775,0.0,-0.93875,5e-05,10.05938]
[1778231874875,30.68,79922.4875,0.0,-0.93868,5e-05,10.06864]
[1778231879880,30.68,79923.3725,0.0,-0.93864,5e-05,10.07461]
[1778231882883,30.68,79932.1025,0.0,-0.93822,5e-05,10.12919]
[1778231887103,30.68,79934.435,0.0,-0.93811,5e-05,10.14372]
[1778231887888,30.68,79929.92,0.0,-0.93832,5e-05,10.11556]
[1778231889890,30.68,79924.38,0.0,-0.93859,5e-05,10.08118]
[1778231894895,30.68,79925.6125,0.0,-0.93852,5e-05,10.08921]
[1778231899901,30.68,79925.8925,0.0,-0.93851,5e-05,10.09128]
[1778231904906,30.69,79924.0375,0.0,-0.93859,5e-05,10.0801]
[1778231909911,30.69,79927.7625,0.0,-0.93841,5e-05,10.10364]
[1778231914916,30.69,79929.125,0.0,-0.93836,5e-05,10.10927]
[1778231920922,30.69,79930.1,0.0,-0.93832,5e-05,10.11556]
[1778231925927,30.69,79935.0425,0.0,-0.93808,5e-05,10.14647]
[1778231930932,30.69,79937.9175,0.0,-0.93794,5e-05,10.16424]
[1778231935937,30.69,79939.4825,0.0,-0.93787,5e-05,10.17373]
[1778231940942,30.69,79939.605,0.0,-0.93787,5e-05,10.17415]
[1778231945947,30.68,79949.02,0.0,-0.93742,5e-05,10.23271]
[1778231946948,30.68,79954.5475,0.0,-0.93715,5e-05,10.26725]
[1778231952539,30.68,79950.1175,0.0,-0.93738,5e-05,10.2383]
[1778231957574,30.68,79945.885,0.0,-0.93758,5e-05,10.2111]
[1778231962609,30.68,79943.85,0.0,-0.93769,5e-05,10.19781]
[1778231967645,30.68,79943.5425,0.0,-0.93769,5e-05,10.19737]
[1778231972680,30.68,79942.0975,0.0,-0.93778,5e-05,10.18482]
[1778231977715,30.68,79940.085,0.0,-0.93788,5e-05,10.17188]
[1778231982750,30.68,79939.0275,0.0,-0.93793,5e-05,10.16498]
[1778231987785,30.68,79939.2775,0.0,-0.93792,5e-05,10.16628]
[1778231994834,30.68,79939.135,0.0,-0.93793,5e-05,10.16505]
[1778231999869,30.68,79938.1075,0.0,-0.93798,5e-05,10.1584]
[1778232003897,30.68,79932.9375,0.0,-0.93823,5e-05,10.12606]
[1778232009013,30.68,79931.5775,0.0,-0.93829,5e-05,10.11769]
[1778232014974,30.68,79930.9825,0.0,-0.93832,5e-05,10.11414]
[1778232020011,30.68,79930.2625,0.0,-0.93835,5e-05,10.10979]
[1778232025031,30.68,79933.88,0.0,-0.93818,5e-05,10.13243]
[1778232027033,30.68,79940.9675,0.0,-0.93784,5e-05,10.17734]
[1778232028034,30.68,79945.9475,0.0,-0.93759,5e-05,10.2091]
[1778232033040,30.69,79949.81,0.0,-0.9374,5e-05,10.23294]
[1778232037044,30.69,79955.1275,0.0,-0.93713,5e-05,10.26833]
[1778232039048,30.69,79964.2525,0.0,-0.93668,5e-05,10.32663]
[1778232041050,30.69,79969.03,0.0,-0.93644,5e-05,10.35747]
[1778232046055,30.69,79970.3125,0.0,-0.93637,5e-05,10.36717]
[1778232051060,30.69,79973.335,0.0,-0.93621,5e-05,10.38776]
[1778232056065,30.7,79974.635,0.0,-0.93613,5e-05,10.3973]
[1778232062071,30.7,79976.26,0.0,-0.93604,5e-05,10.40905]
[1778232067076,30.7,79978.16,0.0,-0.93594,5e-05,10.42223]
[1778232071463,30.7,79979.7775,0.0,-0.93585,5e-05,10.43334]
[1778232077086,30.7,79984.0,0.0,-0.93564,5e-05,10.4613]
[1778232081090,30.7,79992.2025,0.0,-0.93523,5e-05,10.51402]
[1778232086095,30.7,79990.06,0.0,-0.93533,5e-05,10.50086]
[1778232091100,30.7,79993.35,0.0,-0.93518,5e-05,10.5191]
[1778232096105,30.7,79992.93,0.0,-0.9352,5e-05,10.51675]
[1778232101110,30.7,79990.3675,0.0,-0.93532,5e-05,10.50073]
[1778232106115,30.7,79986.015,0.0,-0.93553,5e-05,10.4736]
[1778232111119,30.71,79984.7325,0.0,-0.93559,5e-05,10.46617]
[1778232117125,30.71,79984.9425,0.0,-0.93558,5e-05,10.4684]
[1778232122729,30.71,79985.6825,0.0,-0.93553,5e-05,10.47392]
[1778232127765,30.71,79985.8075,0.0,-0.93552,5e-05,10.4753]
[1778232132800,30.71,79988.6925,0.0,-0.93537,5e-05,10.49421]
[1778232137836,30.71,79986.21,0.0,-0.93549,5e-05,10.47902]
[1778232142871,30.71,79985.605,0.0,-0.93552,5e-05,10.47581]
[1778232147907,30.71,79986.03,0.0,-0.93549,5e-05,10.47917]
[1778232152944,30.71,79986.06,0.0,-0.9355,5e-05,10.47688]
[1778232157979,30.71,79989.885,0.0,-0.93531,5e-05,10.50169]
[1778232163014,30.71,79989.23,0.0,-0.93534,5e-05,10.49799]
[1778232168051,30.71,79988.0775,0.0,-0.93539,5e-05,10.49116]
[1778232173087,30.71,79988.46,0.0,-0.93537,5e-05,10.49409]
[1778232178121,30.72,79987.64,0.0,-0.9354,5e-05,10.48939]
[1778232178888,30.72,79987.64,0.0,-0.9354,5e-05,10.48939]
[1778232178989,30.72,79987.64,0.0,-0.9354,5e-05,10.4895]
[1778232184163,30.72,79986.955,0.0,-0.93543,5e-05,10.4857]
[1778232189195,30.72,79986.4925,0.0,-0.93545,5e-05,10.48334]
[1778232194200,30.72,79986.8425,0.0,-0.93543,5e-05,10.48615]
[1778232199205,30.72,79985.2875,0.0,-0.9355,5e-05,10.47683]
[1778232204210,30.72,79986.6125,0.0,-0.93543,5e-05,10.48583]
[1778232209215,30.72,79986.2625,0.0,-0.93544,5e-05,10.48417]
[1778232216222,30.72,79985.8175,0.0,-0.93548,5e-05,10.47908]
[1778232221227,30.72,79985.98,0.0,-0.93546,5e-05,10.48071]
[1778232226232,30.72,79987.2775,0.0,-0.9354,5e-05,10.48954]
[1778232231237,30.72,79990.1625,0.0,-0.93525,5e-05,10.50836]
[1778232236242,30.72,79988.04,0.0,-0.93535,5e-05,10.49528]
[1778232241248,30.72,79989.445,0.0,-0.93528,5e-05,10.50464]
[1778232246253,30.72,79989.035,0.0,-0.93529,5e-05,10.50244]
[1778232252259,30.73,79988.455,0.0,-0.93532,5e-05,10.4993]
[1778232257264,30.73,79988.2625,0.0,-0.93533,5e-05,10.49851]
[1778232262269,30.73,79988.8,0.0,-0.9353,5e-05,10.50237]
[1778232267274,30.73,79987.5175,0.0,-0.93536,5e-05,10.49465]
[1778232269276,30.73,79982.735,0.0,-0.93559,5e-05,10.46449]
[1778232274281,30.73,79979.6075,0.0,-0.93575,5e-05,10.44235]
[1778232279844,30.73,79979.1175,0.0,-0.93577,5e-05,10.4403]
[1778232284879,30.73,79980.0725,0.0,-0.93572,5e-05,10.44721]
[1778232288907,30.73,79972.1675,0.0,-0.9361,5e-05,10.39795]
[1778232293945,30.73,79973.2575,0.0,-0.93603,5e-05,10.40606]
[1778232298980,30.73,79971.1025,0.0,-0.93613,5e-05,10.39366]
[1778232304017,30.74,79972.4825,0.0,-0.93605,5e-05,10.40357]
[1778232309051,30.74,79974.085,0.0,-0.93597,5e-05,10.41479]
[1778232311065,30.74,79983.21,0.0,-0.93552,5e-05,10.47292]
[1778232316100,30.74,79987.84,0.0,-0.93528,5e-05,10.50278]
[1778232321136,30.74,79988.8975,0.0,-0.93523,5e-05,10.50986]
[1778232326171,30.74,79989.7525,0.0,-0.93518,5e-05,10.51561]
[1778232331337,30.74,79989.4475,0.0,-0.93521,5e-05,10.51086]
[1778232337343,30.74,79990.545,0.0,-0.93516,5e-05,10.5182]
[1778232344350,30.74,79990.945,0.0,-0.93513,5e-05,10.5211]
[1778232350340,30.74,79989.2725,0.0,-0.93521,5e-05,10.51118]
[1778232353368,30.74,79973.9425,0.0,-0.93596,5e-05,10.41461]
[1778232354369,30.74,79966.0925,0.0,-0.93634,5e-05,10.36524]
[1778232359374,30.74,79959.485,0.0,-0.93665,5e-05,10.32512]
[1778232361376,30.75,79965.9625,0.0,-0.93633,5e-05,10.36659]
[1778232363378,30.75,79971.735,0.0,-0.93605,5e-05,10.40358]
[1778232366875,30.75,79976.2875,0.0,-0.93582,5e-05,10.43302]
[1778232372388,30.75,79980.205,0.0,-0.93562,5e-05,10.4588]
[1778232372524,30.75,79980.205,0.0,-0.93562,5e-05,10.4588]
[1778232373389,30.75,79980.41,0.0,-0.93561,5e-05,10.46024]
[1778232378394,30.75,79982.0225,0.0,-0.93551,5e-05,10.47192]
[1778232383399,30.75,79982.9575,0.0,-0.93546,5e-05,10.47843]
[1778232390246,30.75,79983.245,0.0,-0.93545,5e-05,10.48058]
[1778232390347,30.75,79983.245,0.0,-0.93544,5e-05,10.48101]
[1778232395411,30.75,79986.8675,0.0,-0.93527,5e-05,10.50222]
[1778232401418,30.75,79986.8525,0.0,-0.93527,5e-05,10.50256]
[1778232406423,30.76,79990.99,0.0,-0.93506,5e-05,10.52998]
[1778232407424,30.76,79997.24,0.0,-0.93474,5e-05,10.57021]
[1778232408425,30.76,80006.35,0.0,-0.93428,5e-05,10.62891]
[1778232413430,30.76,80003.69,0.0,-0.9344,5e-05,10.61404]
[1778232418435,30.76,80005.705,0.0,-0.93428,5e-05,10.62921]
[1778232423440,30.76,80009.9,0.0,-0.93405,5e-05,10.65819]
[1778232427061,30.77,80011.3575,0.0,-0.93397,5e-05,10.66868]
[1778232427094,30.77,80011.3575,0.0,-0.93397,5e-05,10.66906]
[1778232432449,30.77,80013.2275,0.0,-0.93386,5e-05,10.6829]
[1778232435452,30.77,80027.3775,0.0,-0.93314,5e-05,10.77486]
[1778232440456,30.77,80029.995,0.0,-0.93299,5e-05,10.79414]
[1778232441457,30.77,80023.26,0.0,-0.93333,5e-05,10.75095]
[1778232442458,30.77,80011.0975,0.0,-0.93394,5e-05,10.67313]
[1778232445883,30.77,80009.3,0.0,-0.93402,5e-05,10.66275]
[1778232452059,30.78,80006.5775,0.0,-0.93415,5e-05,10.64497]
[1778232457096,30.78,80005.5025,0.0,-0.93419,5e-05,10.64019]
[1778232459140,30.78,80001.0075,0.0,-0.93441,5e-05,10.61191]
[1778232465152,30.78,79992.4375,0.0,-0.93482,5e-05,10.5585]
[1778232467092,30.78,79989.8975,0.0,-0.93495,5e-05,10.54233]
[1778232467166,30.78,79989.8975,0.0,-0.93494,5e-05,10.54293]
[1778232472488,30.79,79985.7725,0.0,-0.93513,5e-05,10.51966]
[1778232478243,30.79,79986.0375,0.0,-0.93508,5e-05,10.52487]
[1778232483278,30.8,79991.2775,0.0,-0.9348,5e-05,10.56093]
[1778232488313,30.8,79992.4225,0.0,-0.93473,5e-05,10.5708]
[1778232493348,30.8,79993.1475,0.0,-0.93467,5e-05,10.57793]
[1778232498383,30.8,79990.2625,0.0,-0.93479,5e-05,10.56211]
[1778232503418,30.81,79990.51,0.0,-0.93476,5e-05,10.56629]
[1778232508453,30.81,79989.9375,0.0,-0.93477,5e-05,10.56523]
[1778232513488,30.81,79989.8325,0.0,-0.93477,5e-05,10.56403]
[1778232518524,30.82,79988.725,0.0,-0.9348,5e-05,10.55958]
[1778232523539,30.82,79988.36,0.0,-0.9348,5e-05,10.55988]
[1778232530546,30.83,79988.45,0.0,-0.93477,5e-05,10.56406]
[1778232535551,30.83,79990.3175,0.0,-0.93466,5e-05,10.57846]
[1778232540556,30.83,79989.6175,0.0,-0.93467,5e-05,10.57646]
[1778232543559,30.83,79983.415,0.0,-0.93497,5e-05,10.53854]
[1778232546562,30.84,79978.5075,0.0,-0.93519,5e-05,10.50906]
[1778232551567,30.84,79975.55,0.0,-0.93532,5e-05,10.4933]
[1778232556572,30.84,79971.35,0.0,-0.9355,5e-05,10.46985]
[1778232563579,30.85,79969.555,0.0,-0.93555,5e-05,10.46305]
[1778232568584,30.85,79969.35,0.0,-0.93553,5e-05,10.46503]
[1778232569712,30.85,79970.7275,0.0,-0.93546,5e-05,10.47439]
[1778232575590,30.86,79965.4925,0.0,-0.93572,5e-05,10.44043]
[1778232579594,30.86,79960.5625,0.0,-0.93595,5e-05,10.40993]
[1778232581596,30.86,79936.99,0.0,-0.9371,5e-05,10.26167]
[1778232582597,30.86,79922.0525,0.0,-0.93782,5e-05,10.16828]
[1778232587602,30.86,79919.845,0.0,-0.9379,5e-05,10.15728]
[1778232589604,30.86,79914.48,0.0,-0.93815,5e-05,10.12514]
[1778232590394,30.86,79914.48,0.0,-0.93815,5e-05,10.12514]
[1778232591285,30.86,79914.48,0.0,-0.93814,5e-05,10.12574]
[1778232591328,30.86,79914.48,0.0,-0.93814,5e-05,10.12636]
[1778232596611,30.87,79891.885,0.0,-0.9392,5e-05,9.98783]
[1778232597612,30.87,79879.2475,0.0,-0.93979,5e-05,9.91041]
[1778232602619,30.87,79874.5725,0.0,-0.94,5e-05,9.88304]
[1778232604622,30.87,79886.29,0.0,-0.93943,5e-05,9.95682]
[1778232605623,30.87,79892.33,0.0,-0.93914,5e-05,9.99482]
[1778232610628,30.88,79894.025,0.0,-0.93903,5e-05,10.0092]
[1778232615633,30.88,79895.31,0.0,-0.93894,5e-05,10.021]
[1778232620638,30.89,79899.07,0.0,-0.93874,5e-05,10.0479]
[1778232626299,30.89,79904.4725,0.0,-0.93846,5e-05,10.08406]
[1778232631334,30.89,79905.625,0.0,-0.9384,5e-05,10.09141]
[1778232636369,30.9,79905.5625,0.0,-0.93837,5e-05,10.09426]
[1778232641404,30.9,79909.4625,0.0,-0.93817,5e-05,10.12145]
[1778232646439,30.9,79908.7525,0.0,-0.93818,5e-05,10.12007]
[1778232651474,30.91,79905.5925,0.0,-0.9383,5e-05,10.10362]
[1778232656512,30.91,79900.1875,0.0,-0.93853,5e-05,10.07342]
[1778232661547,30.92,79904.7175,0.0,-0.93829,5e-05,10.10462]
[1778232666588,30.92,79909.4225,0.0,-0.93805,5e-05,10.1367]
[1778232671624,30.92,79908.8225,0.0,-0.93805,5e-05,10.13583]
[1778232676658,30.93,79907.8375,0.0,-0.93808,5e-05,10.13254]
[1778232681693,30.93,79906.3625,0.0,-0.93814,5e-05,10.12494]
[1778232686708,30.93,79907.145,0.0,-0.9381,5e-05,10.12934]
[1778232691713,30.93,79906.99,0.0,-0.93813,5e-05,10.12488]
[1778232693715,30.93,79900.845,0.0,-0.93842,5e-05,10.08672]
[1778232698720,30.93,79900.0125,0.0,-0.93846,5e-05,10.08154]
[1778232703725,30.93,79900.0375,0.0,-0.93846,5e-05,10.08162]
[1778232708730,30.93,79900.94,0.0,-0.93842,5e-05,10.08709]
[1778232713735,30.93,79900.5875,0.0,-0.93844,5e-05,10.08479]
[1778232718740,30.93,79900.565,0.0,-0.93841,5e-05,10.08788]
[1778232723745,30.94,79900.65,0.0,-0.93838,5e-05,10.09159]
[1778232729751,30.94,79902.8925,0.0,-0.93825,5e-05,10.1092]
[1778232734756,30.94,79903.1225,0.0,-0.93821,5e-05,10.11362]
[1778232739761,30.95,79905.2875,0.0,-0.93809,5e-05,10.12992]
[1778232744767,30.95,79905.905,0.0,-0.93804,5e-05,10.13657]
[1778232748771,30.95,79898.7875,0.0,-0.93836,5e-05,10.09414]
[1778232754777,30.96,79895.68,0.0,-0.93851,5e-05,10.07383]
[1778232759782,30.96,79895.735,0.0,-0.93848,5e-05,10.07741]
[1778232764787,30.96,79890.6975,0.0,-0.9387,5e-05,10.04959]
[1778232767790,30.97,79883.33,0.0,-0.93903,5e-05,10.00637]
[1778232770793,30.97,79888.2375,0.0,-0.93878,5e-05,10.03875]
[1778232775798,30.97,79888.5975,0.0,-0.93875,5e-05,10.0418]
[1778232776699,30.97,79888.5975,0.0,-0.93875,5e-05,10.0418]
[1778232776793,30.97,79888.5975,0.0,-0.93875,5e-05,10.0425]
[1778232782805,30.98,79885.7525,0.0,-0.93885,5e-05,10.02932]
[1778232788811,30.98,79882.875,0.0,-0.93895,5e-05,10.016]
[1778232794484,30.99,79882.4675,0.0,-0.93893,5e-05,10.01788]
[1778232799519,30.99,79884.49,0.0,-0.93881,5e-05,10.0339]
[1778232804554,31.0,79885.4725,0.0,-0.93874,5e-05,10.04338]
[1778232809589,31.0,79885.905,0.0,-0.93869,5e-05,10.04944]
[1778232814626,31.01,79883.6025,0.0,-0.93879,5e-05,10.03564]
[1778232817647,31.01,79878.9575,0.0,-0.939,5e-05,10.00798]
[1778232818654,31.01,79872.725,0.0,-0.93929,5e-05,9.96988]
[1778232823689,31.01,79873.6925,0.0,-0.93924,5e-05,9.97645]
[1778232828724,31.01,79873.1375,0.0,-0.93926,5e-05,9.97361]
[1778232833759,31.01,79873.9775,0.0,-0.93922,5e-05,9.97933]
[1778232837788,31.01,79868.9225,0.0,-0.93945,5e-05,9.94893]
[1778232842824,31.01,79871.79,0.0,-0.9393,5e-05,9.96921]
[1778232847859,31.02,79872.37,0.0,-0.93924,5e-05,9.97664]
[1778232848866,31.02,79867.49,0.0,-0.93946,5e-05,9.94758]
[1778232850872,31.02,79873.685,0.0,-0.93916,5e-05,9.98709]
[1778232855877,31.03,79873.8675,0.0,-0.93912,5e-05,9.99198]
[1778232861883,31.03,79874.92,0.0,-0.93904,5e-05,10.00289]
[1778232866888,31.04,79876.3425,0.0,-0.93894,5e-05,10.01526]
[1778232871893,31.04,79879.4175,0.0,-0.93879,5e-05,10.0346]
[1778232873894,31.04,79884.27,0.0,-0.93855,5e-05,10.06575]
[1778232878899,31.05,79885.1575,0.0,-0.93848,5e-05,10.07433]
[1778232883904,31.05,79888.5875,0.0,-0.9383,5e-05,10.09842]
[1778232888910,31.05,79888.57,0.0,-0.93828,5e-05,10.10118]
[1778232893915,31.06,79887.655,0.0,-0.9383,5e-05,10.09841]
[1778232898919,31.06,79886.4825,0.0,-0.93833,5e-05,10.09409]
[1778232904925,31.07,79888.6025,0.0,-0.9382,5e-05,10.11053]
[1778232909930,31.07,79888.7125,0.0,-0.93818,5e-05,10.11395]
[1778232914935,31.07,79887.54,0.0,-0.93821,5e-05,10.10949]
[1778232919940,31.08,79887.6225,0.0,-0.93818,5e-05,10.11276]
[1778232920941,31.08,79893.4475,0.0,-0.9379,5e-05,10.14922]
[1778232925946,31.08,79897.7475,0.0,-0.93768,5e-05,10.17808]
[1778232930469,31.12,79896.67,0.0,-0.93748,5e-05,10.20314]
[1778232930571,31.13,79896.67,0.0,-0.93741,5e-05,10.21321]
[1778232935956,31.19,79902.3325,0.0,-0.93678,5e-05,10.29204]
[1778232940961,31.23,79899.5525,0.0,-0.93666,5e-05,10.30719]
[1778232941962,31.23,79894.5325,0.0,-0.9369,5e-05,10.2763]
[1778232946967,31.24,79891.8,0.0,-0.93701,5e-05,10.26171]
[1778232948916,31.24,79890.58,0.0,-0.93707,5e-05,10.25443]
[1778232948943,31.24,79890.58,0.0,-0.93707,5e-05,10.25468]
[1778232954975,31.24,79894.6225,0.0,-0.93686,5e-05,10.28115]
[1778232960980,31.28,79896.6925,0.0,-0.9365,5e-05,10.32665]
[1778232965987,31.33,79894.3175,0.0,-0.93633,5e-05,10.34889]
[1778232970992,31.37,79892.2275,0.0,-0.93615,5e-05,10.37041]
[1778232976761,31.42,79890.91,0.0,-0.93592,5e-05,10.40022]
[1778232981796,31.43,79891.3025,0.0,-0.93583,5e-05,10.4109]
[1778232986831,31.44,79890.5525,0.0,-0.9358,5e-05,10.41441]
[1778232991866,31.45,79890.265,0.0,-0.93581,5e-05,10.41236]
[1778232996901,31.45,79894.5525,0.0,-0.93558,5e-05,10.44163]
[1778233001936,31.45,79895.29,0.0,-0.93553,5e-05,10.44879]
[1778233004957,31.45,79888.4025,0.0,-0.93586,5e-05,10.40589]
[1778233009992,31.45,79886.16,0.0,-0.93597,5e-05,10.39186]
[1778233015028,31.45,79885.625,0.0,-0.936,5e-05,10.38846]
[1778233020044,31.45,79876.8525,0.0,-0.93642,5e-05,10.33428]
[1778233025049,31.45,79874.4425,0.0,-0.93653,5e-05,10.31983]
[1778233026050,31.45,79869.115,0.0,-0.93678,5e-05,10.28713]
[1778233028052,31.45,79862.95,0.0,-0.93707,5e-05,10.24958]
[1778233028566,31.45,79862.95,0.0,-0.93707,5e-05,10.24958]
[1778233034058,31.45,79863.0725,0.0,-0.93706,5e-05,10.25144]
[1778233039063,31.46,79868.415,0.0,-0.9368,5e-05,10.28518]
[1778233044068,31.46,79870.9425,0.0,-0.93667,5e-05,10.30139]
[1778233049073,31.46,79873.23,0.0,-0.93653,5e-05,10.31892]
[1778233053077,31.46,79863.095,0.0,-0.93702,5e-05,10.25456]
[1778233055079,31.46,79858.265,0.0,-0.93725,5e-05,10.22534]
[1778233060084,31.46,79855.475,0.0,-0.93737,5e-05,10.20941]
[1778233065088,31.47,79857.7325,0.0,-0.93726,5e-05,10.22451]
[1778233070092,31.47,79862.495,0.0,-0.93701,5e-05,10.25605]
[1778233075097,31.47,79863.4025,0.0,-0.93694,5e-05,10.26557]
[1778233077103,31.48,79870.355,0.0,-0.93654,5e-05,10.31646]
[1778233082108,31.49,79873.235,0.0,-0.93638,5e-05,10.33761]
[1778233087113,31.49,79874.83,0.0,-0.93628,5e-05,10.3507]
[1778233092118,31.5,79875.64,0.0,-0.93621,5e-05,10.3589]
[1778233101127,31.5,79875.8775,0.0,-0.93616,5e-05,10.366]
[1778233105130,31.51,79883.4475,0.0,-0.93578,5e-05,10.4151]
[1778233107132,31.51,79889.8125,0.0,-0.93546,5e-05,10.45555]
[1778233112137,31.51,79891.7025,0.0,-0.93537,5e-05,10.46645]
[1778233117142,31.51,79890.7325,0.0,-0.93542,5e-05,10.45968]
[1778233120146,31.51,79885.345,0.0,-0.93568,5e-05,10.42591]
[1778233125800,31.51,79880.5075,0.0,-0.93589,5e-05,10.39929]
[1778233130835,31.52,79881.17,0.0,-0.93584,5e-05,10.40615]
[1778233134027,31.52,79881.4425,0.0,-0.93582,5e-05,10.40893]
[1778233139898,31.52,79880.925,0.0,-0.93583,5e-05,10.40653]
[1778233144933,31.52,79882.5175,0.0,-0.93576,5e-05,10.41598]
[1778233149968,31.52,79882.44,0.0,-0.93577,5e-05,10.41515]
[1778233150975,31.52,79874.5425,0.0,-0.93615,5e-05,10.36636]
[1778233156013,31.52,79869.5125,0.0,-0.93638,5e-05,10.33552]
[1778233158305,31.52,79869.3575,0.0,-0.93639,5e-05,10.33465]
[1778233164069,31.52,79866.8375,0.0,-0.93651,5e-05,10.31946]
[1778233169195,31.52,79865.4875,0.0,-0.93657,5e-05,10.31153]
[1778233175146,31.52,79864.4,0.0,-0.93663,5e-05,10.30227]
[1778233180182,31.52,79866.2925,0.0,-0.93654,5e-05,10.31434]
[1778233186212,31.52,79865.205,0.0,-0.93659,5e-05,10.3081]
[1778233191217,31.52,79864.7075,0.0,-0.9366,5e-05,10.30712]
[1778233196222,31.53,79863.835,0.0,-0.93661,5e-05,10.30497]
[1778233201227,31.53,79862.6875,0.0,-0.93664,5e-05,10.30114]
[1778233206232,31.54,79860.6925,0.0,-0.93671,5e-05,10.29218]
[1778233209235,31.54,79855.6075,0.0,-0.93694,5e-05,10.263]
[1778233212238,31.54,79848.365,0.0,-0.93726,5e-05,10.22082]
[1778233216242,31.55,79842.78,0.0,-0.9375,5e-05,10.18988]
[1778233219862,31.55,79840.215,0.0,-0.9376,5e-05,10.1767]
[1778233219963,31.55,79840.215,0.0,-0.93759,5e-05,10.17753]
[1778233225251,31.55,79836.825,0.0,-0.93773,5e-05,10.15999]
[1778233230256,31.56,79836.195,0.0,-0.93775,5e-05,10.15765]
[1778233235261,31.56,79835.8,0.0,-0.93777,5e-05,10.1537]
[1778233240266,31.56,79835.7275,0.0,-0.93776,5e-05,10.15477]
[1778233246272,31.56,79834.5275,0.0,-0.9378,5e-05,10.1493]
[1778233251277,31.57,79834.1025,0.0,-0.93781,5e-05,10.14828]
[1778233255281,31.57,79839.54,0.0,-0.93755,5e-05,10.18262]
[1778233260286,31.57,79837.83,0.0,-0.93762,5e-05,10.17344]
[1778233265291,31.57,79838.2475,0.0,-0.93759,5e-05,10.17732]
[1778233270296,31.57,79836.3825,0.0,-0.93765,5e-05,10.16889]
[1778233273299,31.58,79831.4175,0.0,-0.93786,5e-05,10.14115]
[1778233278304,31.58,79831.7075,0.0,-0.93783,5e-05,10.14555]
[1778233282308,31.58,79837.8025,0.0,-0.93754,5e-05,10.18378]
[1778233288314,31.58,79839.3525,0.0,-0.93745,5e-05,10.19466]
[1778233293319,31.59,79836.11,0.0,-0.93761,5e-05,10.17311]
[1778233299010,31.59,79836.6675,0.0,-0.93757,5e-05,10.178]
[1778233300017,31.59,79844.3875,0.0,-0.93721,5e-05,10.22524]
[1778233301025,31.59,79852.1075,0.0,-0.93684,5e-05,10.2726]
[1778233306059,31.59,79854.0525,0.0,-0.93675,5e-05,10.285]
[1778233311337,31.59,79856.1375,0.0,-0.93664,5e-05,10.29821]
[1778233317343,31.59,79857.41,0.0,-0.93658,5e-05,10.30639]
[1778233323179,31.59,79857.4375,0.0,-0.93658,5e-05,10.30686]
[1778233328214,31.59,79862.745,0.0,-0.93632,5e-05,10.33954]
[1778233334256,31.59,79863.355,0.0,-0.93629,5e-05,10.3433]
[1778233339365,31.59,79862.3,0.0,-0.93634,5e-05,10.33686]
[1778233344370,31.59,79862.7875,0.0,-0.9363,5e-05,10.34253]
[1778233350368,31.6,79863.15,0.0,-0.93626,5e-05,10.34791]
[1778233355381,31.6,79864.855,0.0,-0.93617,5e-05,10.35787]
[1778233361386,31.6,79865.8475,0.0,-0.9361,5e-05,10.36695]
[1778233366391,31.61,79865.045,0.0,-0.93612,5e-05,10.36446]
[1778233371396,31.61,79866.2875,0.0,-0.93604,5e-05,10.3745]
[1778233376401,31.61,79865.0975,0.0,-0.93608,5e-05,10.36956]
[1778233381406,31.62,79863.4225,0.0,-0.93615,5e-05,10.36059]
[1778233386411,31.61,79862.4575,0.0,-0.93622,5e-05,10.3516]
[1778233392417,31.61,79863.7,0.0,-0.93619,5e-05,10.3556]
[1778233397424,31.6,79863.9075,0.0,-0.9362,5e-05,10.35385]
[1778233402429,31.6,79862.2425,0.0,-0.93631,5e-05,10.34064]
[1778233408435,31.59,79864.185,0.0,-0.93624,5e-05,10.34905]
[1778233413440,31.59,79864.2475,0.0,-0.93628,5e-05,10.34341]
[1778233418445,31.59,79864.2425,0.0,-0.9363,5e-05,10.34048]
[1778233423450,31.58,79862.53,0.0,-0.93641,5e-05,10.32714]
[1778233428455,31.58,79863.0675,0.0,-0.9364,5e-05,10.32768]
[1778233433460,31.58,79863.045,0.0,-0.93643,5e-05,10.32478]
[1778233438465,31.57,79862.9275,0.0,-0.93645,5e-05,10.32134]
[1778233443470,31.57,79863.1225,0.0,-0.93647,5e-05,10.31984]
[1778233448475,31.57,79863.42,0.0,-0.93647,5e-05,10.31898]
[1778233453480,31.56,79863.835,0.0,-0.93647,5e-05,10.31885]
[1778233459486,31.56,79864.055,0.0,-0.93649,5e-05,10.31701]
[1778233464490,31.55,79864.195,0.0,-0.9365,5e-05,10.31523]
[1778233465564,31.55,79864.195,0.0,-0.93651,5e-05,10.3147]
[1778233466175,31.55,79864.195,0.0,-0.93651,5e-05,10.31418]
[1778233470203,31.55,79869.575,0.0,-0.93627,5e-05,10.34508]
[1778233475500,31.55,79869.8975,0.0,-0.9363,5e-05,10.34114]
[1778233481280,31.54,79863.515,0.0,-0.93663,5e-05,10.29865]
[1778233486315,31.54,79862.0425,0.0,-0.93672,5e-05,10.28718]
[1778233491350,31.54,79859.1075,0.0,-0.93687,5e-05,10.26688]
[1778233496521,31.53,79857.4175,0.0,-0.93697,5e-05,10.25434]
[1778233502427,31.53,79854.915,0.0,-0.93711,5e-05,10.23652]
[1778233507532,31.53,79854.2925,0.0,-0.93715,5e-05,10.23071]
[1778233512537,31.52,79853.5275,0.0,-0.93722,5e-05,10.22214]
[1778233517538,31.52,79852.97,0.0,-0.93729,5e-05,10.21359]
[1778233522547,31.51,79851.7,0.0,-0.93739,5e-05,10.20076]
[1778233527552,31.5,79849.6225,0.0,-0.93752,5e-05,10.18314]
[1778233532559,31.5,79849.7175,0.0,-0.93757,5e-05,10.17585]
[1778233537565,31.49,79843.2475,0.0,-0.93791,5e-05,10.13238]
[1778233542459,31.49,79840.3575,0.0,-0.93806,5e-05,10.11264]
[1778233542524,31.49,79840.3575,0.0,-0.93807,5e-05,10.11179]
[1778233547575,31.48,79837.445,0.0,-0.93824,5e-05,10.0899]
[1778233550578,31.48,79830.915,0.0,-0.93856,5e-05,10.04786]
[1778233555583,31.48,79829.6625,0.0,-0.93865,5e-05,10.03653]
[1778233560588,31.47,79828.1275,0.0,-0.93875,5e-05,10.0236]
[1778233565593,31.47,79830.3125,0.0,-0.93867,5e-05,10.03328]
[1778233570597,31.46,79830.5975,0.0,-0.93869,5e-05,10.0314]
[1778233575602,31.46,79830.995,0.0,-0.9387,5e-05,10.03022]
[1778233580607,31.45,79830.3075,0.0,-0.93876,5e-05,10.02251]
[1778233586613,31.45,79830.69,0.0,-0.93877,5e-05,10.02063]
[1778233591618,31.44,79830.245,0.0,-0.93884,5e-05,10.01142]
[1778233592619,31.44,79822.31,0.0,-0.93921,5e-05,9.96273]
[1778233597624,31.44,79817.695,0.0,-0.93945,5e-05,9.93197]
[1778233602629,31.43,79816.105,0.0,-0.93954,5e-05,9.91962]
[1778233604631,31.43,79807.315,0.0,-0.93995,5e-05,9.86566]
[1778233605632,31.43,79802.255,0.0,-0.94019,5e-05,9.83483]
[1778233610650,31.43,79801.6875,0.0,-0.94023,5e-05,9.82937]
[1778233612113,31.43,79801.705,0.0,-0.94023,5e-05,9.82908]
[1778233613219,31.43,79801.7575,0.0,-0.94023,5e-05,9.829]
[1778233613653,31.43,79801.0,0.0,-0.94027,5e-05,9.82406]
[1778233618658,31.43,79799.8875,0.0,-0.94033,5e-05,9.81548]
[1778233623663,31.42,79796.225,0.0,-0.94051,5e-05,9.79173]
[1778233629178,31.42,79797.3125,0.0,-0.94048,5e-05,9.79651]
[1778233634350,31.42,79796.1925,0.0,-0.94055,5e-05,9.78777]
[1778233639385,31.42,79795.7575,0.0,-0.94058,5e-05,9.78354]
[1778233644420,31.41,79796.7875,0.0,-0.94054,5e-05,9.78806]
[1778233649690,31.41,79797.225,0.0,-0.94054,5e-05,9.78903]
[1778233655500,31.41,79798.3925,0.0,-0.94052,5e-05,9.79102]
[1778233660535,31.41,79798.0225,0.0,-0.94054,5e-05,9.78717]
[1778233665570,31.41,79796.485,0.0,-0.94063,5e-05,9.77638]
[1778233670605,31.4,79795.3675,0.0,-0.94069,5e-05,9.76821]
[1778233675640,31.4,79792.2225,0.0,-0.94084,5e-05,9.74799]
[1778233679669,31.4,79785.1075,0.0,-0.94117,5e-05,9.70459]
[1778233684703,31.4,79788.0225,0.0,-0.94105,5e-05,9.72091]
[1778233689734,31.4,79787.295,0.0,-0.94109,5e-05,9.71553]
[1778233694739,31.4,79793.3525,0.0,-0.94082,5e-05,9.75059]
[1778233699744,31.39,79792.9475,0.0,-0.94085,5e-05,9.74681]
[1778233704749,31.39,79794.115,0.0,-0.94081,5e-05,9.75246]
[1778233709754,31.39,79794.8375,0.0,-0.94079,5e-05,9.75543]
[1778233714759,31.39,79795.2475,0.0,-0.9408,5e-05,9.75353]
[1778233719764,31.39,79795.4975,0.0,-0.9408,5e-05,9.75369]
[1778233724769,31.39,79795.355,0.0,-0.94081,5e-05,9.75151]
[1778233729774,31.38,79795.205,0.0,-0.94083,5e-05,9.7493]
[1778233734779,31.38,79795.1575,0.0,-0.94084,5e-05,9.74774]
[1778233739784,31.38,79795.7975,0.0,-0.94082,5e-05,9.7503]
[1778233744789,31.38,79799.67,0.0,-0.94066,5e-05,9.77204]
[1778233750795,31.38,79800.26,0.0,-0.94064,5e-05,9.77383]
[1778233754799,31.38,79805.325,0.0,-0.94042,5e-05,9.803]
[1778233755800,31.38,79810.48,0.0,-0.94019,5e-05,9.8336]
[1778233760805,31.37,79819.2175,0.0,-0.9398,5e-05,9.88491]
[1778233761806,31.37,79824.77,0.0,-0.93954,5e-05,9.91861]
[1778233766811,31.37,79826.925,0.0,-0.93944,5e-05,9.93238]
[1778233771816,31.38,79829.955,0.0,-0.93931,5e-05,9.94825]
[1778233772845,31.38,79829.74,0.0,-0.93932,5e-05,9.94705]
[1778233773888,31.38,79830.1175,0.0,-0.9393,5e-05,9.94944]
[1778233774819,31.38,79830.2375,0.0,-0.93929,5e-05,9.95026]
[1778233779824,31.37,79829.9475,0.0,-0.93932,5e-05,9.947]
[1778233784829,31.37,79828.4125,0.0,-0.93941,5e-05,9.93499]
[1778233790834,31.37,79827.4475,0.0,-0.93948,5e-05,9.92596]
[1778233795481,31.36,79822.1975,0.0,-0.93974,5e-05,9.89172]
[1778233800844,31.36,79820.755,0.0,-0.93983,5e-05,9.88072]
[1778233803537,31.36,79812.9075,0.0,-0.9402,5e-05,9.83227]
[1778233804544,31.36,79805.85,0.0,-0.94052,5e-05,9.78953]
[1778233809579,31.36,79801.62,0.0,-0.94072,5e-05,9.76272]
[1778233814614,31.35,79802.435,0.0,-0.9407,5e-05,9.76621]
[1778233818642,31.35,79808.2425,0.0,-0.94044,5e-05,9.79981]
[1778233823677,31.35,79811.18,0.0,-0.94032,5e-05,9.81573]
[1778233828712,31.35,79809.34,0.0,-0.94042,5e-05,9.80298]
[1778233833747,31.35,79811.05,0.0,-0.94037,5e-05,9.80856]
[1778233836269,31.35,79811.27,0.0,-0.94037,5e-05,9.80919]
[1778233837669,31.34,79811.27,0.0,-0.94037,5e-05,9.80883]
[1778233837775,31.34,79811.27,0.0,-0.94037,5e-05,9.80846]
[1778233842810,31.34,79813.2425,0.0,-0.9403,5e-05,9.81859]
[1778233843817,31.34,79808.0525,0.0,-0.94053,5e-05,9.78713]
[1778233844824,31.34,79802.3125,0.0,-0.9408,5e-05,9.75247]
[1778233849859,31.34,79798.1725,0.0,-0.94099,5e-05,9.7266]
[1778233854895,31.34,79797.2525,0.0,-0.94104,5e-05,9.72007]
[1778233859899,31.34,79797.875,0.0,-0.94102,5e-05,9.72278]
[1778233864904,31.34,79797.01,0.0,-0.94107,5e-05,9.71661]
[1778233869909,31.33,79799.5075,0.0,-0.94096,5e-05,9.73052]
[1778233874915,31.33,79804.305,0.0,-0.94076,5e-05,9.75815]
[1778233878918,31.33,79812.325,0.0,-0.9404,5e-05,9.80515]
[1778233884923,31.33,79812.1025,0.0,-0.94042,5e-05,9.80185]
[1778233889928,31.33,79812.0875,0.0,-0.94044,5e-05,9.80016]
[1778233894932,31.33,79811.7825,0.0,-0.94048,5e-05,9.79374]
[1778233899937,31.32,79825.38,0.0,-0.93987,5e-05,9.87404]
[1778233900938,31.32,79831.73,0.0,-0.93958,5e-05,9.91196]
[1778233905943,31.32,79833.28,0.0,-0.93951,5e-05,9.92152]
[1778233910948,31.32,79829.6375,0.0,-0.93967,5e-05,9.90034]
[1778233915953,31.32,79826.6275,0.0,-0.93981,5e-05,9.88248]
[1778233920958,31.32,79824.375,0.0,-0.93991,5e-05,9.86866]
[1778233922515,31.32,79821.8575,0.0,-0.94003,5e-05,9.85306]
[1778233925636,31.32,79824.09,0.0,-0.93994,5e-05,9.86534]
[1778233925737,31.32,79824.09,0.0,-0.93994,5e-05,9.86489]
[1778233930968,31.32,79827.54,0.0,-0.93979,5e-05,9.88415]
[1778233935973,31.32,79828.0975,0.0,-0.93977,5e-05,9.88659]
[1778233940978,31.32,79820.3,0.0,-0.94015,5e-05,9.8374]
[1778233945986,31.31,79816.99,0.0,-0.94031,5e-05,9.81577]
[1778233948988,31.31,79822.2825,0.0,-0.94008,5e-05,9.84663]
[1778233949988,31.31,79827.5925,0.0,-0.93984,5e-05,9.87827]
[1778233954993,31.31,79824.97,0.0,-0.93999,5e-05,9.8573]
[1778233957115,31.31,79823.2475,0.0,-0.94007,5e-05,9.84677]
[1778233958269,31.31,79823.2475,0.0,-0.94007,5e-05,9.84704]
[1778233958639,31.31,79823.2475,0.0,-0.94007,5e-05,9.84729]
[1778233962000,31.31,79828.2375,0.0,-0.93983,5e-05,9.87814]
[1778233967705,31.31,79829.61,0.0,-0.93979,5e-05,9.88446]
[1778233970726,31.31,79834.47,0.0,-0.93957,5e-05,9.91244]
[1778233973747,31.3,79839.255,0.0,-0.93936,5e-05,9.9399]
[1778233978782,31.3,79840.5375,0.0,-0.93932,5e-05,9.94501]
[1778233983817,31.3,79839.9625,0.0,-0.93937,5e-05,9.9389]
[1778233985831,31.3,79833.395,0.0,-0.93968,5e-05,9.89815]
[1778233990868,31.29,79834.9725,0.0,-0.93963,5e-05,9.90536]
[1778233992882,31.29,79829.13,0.0,-0.9399,5e-05,9.8692]
[1778233995035,31.29,79822.9725,0.0,-0.94019,5e-05,9.83129]
[1778233999931,31.29,79827.9875,0.0,-0.93998,5e-05,9.85971]
[1778234005045,31.29,79828.07,0.0,-0.93999,5e-05,9.85821]
[1778234011008,31.28,79825.705,0.0,-0.94013,5e-05,9.83862]
[1778234016043,31.28,79830.31,0.0,-0.93994,5e-05,9.86446]
[1778234020062,31.28,79835.1225,0.0,-0.93973,5e-05,9.89185]
[1778234025067,31.27,79846.51,0.0,-0.93922,5e-05,9.95854]
[1778234030071,31.27,79849.46,0.0,-0.9391,5e-05,9.97365]
[1778234033074,31.27,79860.51,0.0,-0.9386,5e-05,10.03988]
[1778234038079,31.27,79860.4175,0.0,-0.9386,5e-05,10.03916]
[1778234043084,31.27,79858.125,0.0,-0.93871,5e-05,10.02452]
[1778234048127,31.27,79855.5025,0.0,-0.93883,5e-05,10.0087]
[1778234053132,31.27,79854.05,0.0,-0.9389,5e-05,10.0001]
[1778234058076,31.27,79854.125,0.0,-0.93891,5e-05,9.99946]
[1778234058137,31.27,79854.08,0.0,-0.93891,5e-05,9.99858]
[1778234063142,31.26,79853.96,0.0,-0.93894,5e-05,9.99553]
[1778234069147,31.26,79852.6525,0.0,-0.93901,5e-05,9.98536]
[1778234074152,31.26,79853.0175,0.0,-0.93904,5e-05,9.98164]
[1778234079156,31.25,79852.03,0.0,-0.93911,5e-05,9.97279]
[1778234084161,31.25,79852.9175,0.0,-0.93909,5e-05,9.97538]
[1778234089166,31.25,79855.285,0.0,-0.939,5e-05,9.98695]
[1778234094170,31.24,79856.42,0.0,-0.93897,5e-05,9.99095]
[1778234099175,31.24,79856.75,0.0,-0.93897,5e-05,9.99004]
[1778234104180,31.24,79857.3025,0.0,-0.93897,5e-05,9.9905]
[1778234109185,31.23,79855.835,0.0,-0.93906,5e-05,9.9787]
[1778234114190,31.23,79857.3675,0.0,-0.93901,5e-05,9.98523]
[1778234119195,31.22,79860.22,0.0,-0.9389,5e-05,9.99972]
[1778234122198,31.22,79854.5875,0.0,-0.93918,5e-05,9.9637]
[1778234124870,31.22,79855.5,0.0,-0.93914,5e-05,9.96819]
[1778234131207,31.22,79855.865,0.0,-0.93917,5e-05,9.96359]
[1778234136212,31.21,79857.3275,0.0,-0.93913,5e-05,9.96981]
[1778234140643,31.21,79857.1975,0.0,-0.93915,5e-05,9.96685]
[1778234140915,31.21,79857.1975,0.0,-0.93915,5e-05,9.96632]
[1778234145952,31.21,79857.305,0.0,-0.93917,5e-05,9.9643]
[1778234150985,31.2,79858.2575,0.0,-0.93915,5e-05,9.96742]
[1778234154006,31.2,79863.625,0.0,-0.93891,5e-05,9.99845]
[1778234159043,31.2,79863.71,0.0,-0.93893,5e-05,9.99609]
[1778234164078,31.19,79863.2275,0.0,-0.93897,5e-05,9.99028]
[1778234169113,31.19,79865.4825,0.0,-0.93889,5e-05,10.00115]
[1778234174148,31.19,79866.49,0.0,-0.93887,5e-05,10.00437]
[1778234179183,31.18,79865.6875,0.0,-0.93893,5e-05,9.99654]
[1778234181197,31.18,79860.2675,0.0,-0.93919,5e-05,9.96243]
[1778234184218,31.18,79855.065,0.0,-0.93944,5e-05,9.9293]
[1778234189253,31.18,79854.1475,0.0,-0.9395,5e-05,9.92141]
[1778234195270,31.17,79851.435,0.0,-0.93966,5e-05,9.89925]
[1778234200275,31.17,79849.9675,0.0,-0.93975,5e-05,9.88828]
[1778234205280,31.17,79849.46,0.0,-0.93979,5e-05,9.8832]
[1778234210285,31.16,79847.5875,0.0,-0.93989,5e-05,9.8699]
[1778234213288,31.16,79840.6275,0.0,-0.94022,5e-05,9.82668]
[1778234218293,31.16,79840.3525,0.0,-0.94024,5e-05,9.82351]
[1778234223298,31.16,79840.26,0.0,-0.94026,5e-05,9.82146]
[1778234228304,31.16,79839.46,0.0,-0.94031,5e-05,9.81515]
[1778234230306,31.16,79847.245,0.0,-0.93995,5e-05,9.86168]
[1778234235311,31.15,79851.48,0.0,-0.93977,5e-05,9.88546]
[1778234240316,31.15,79851.935,0.0,-0.93977,5e-05,9.88628]
[1778234245321,31.15,79855.145,0.0,-0.93963,5e-05,9.90379]
[1778234249325,31.15,79860.0075,0.0,-0.93942,5e-05,9.93165]
[1778234254330,31.14,79861.3325,0.0,-0.93939,5e-05,9.93434]
[1778234259335,31.14,79859.945,0.0,-0.93948,5e-05,9.92359]
[1778234264340,31.14,79855.1375,0.0,-0.93972,5e-05,9.89212]
[1778234269345,31.14,79852.3975,0.0,-0.93986,5e-05,9.87366]
[1778234274350,31.13,79851.4725,0.0,-0.93991,5e-05,9.86622]
[1778234279355,31.13,79853.0225,0.0,-0.93986,5e-05,9.87383]
[1778234284360,31.13,79851.77,0.0,-0.93993,5e-05,9.86443]
[1778234289365,31.13,79850.9875,0.0,-0.93998,5e-05,9.85792]
[1778234295372,31.12,79849.875,0.0,-0.94005,5e-05,9.84915]
[1778234301035,31.12,79853.515,0.0,-0.93989,5e-05,9.86915]
[1778234306070,31.12,79854.5325,0.0,-0.93986,5e-05,9.87353]
[1778234311390,31.12,79855.1625,0.0,-0.93986,5e-05,9.87248]
[1778234317147,31.11,79854.6275,0.0,-0.9399,5e-05,9.8671]
[1778234322182,31.11,79854.4325,0.0,-0.93993,5e-05,9.86419]
[1778234327217,31.11,79853.9225,0.0,-0.93996,5e-05,9.85939]
[1778234332252,31.11,79853.88,0.0,-0.93998,5e-05,9.85745]
[1778234337414,31.11,79854.65,0.0,-0.93996,5e-05,9.86046]
[1778234343329,31.1,79855.405,0.0,-0.93994,5e-05,9.863]
[1778234348425,31.1,79859.015,0.0,-0.93978,5e-05,9.88311]
[1778234354407,31.1,79864.505,0.0,-0.93955,5e-05,9.91421]
[1778234358435,31.09,79870.7725,0.0,-0.93927,5e-05,9.95063]
[1778234364443,31.09,79872.125,0.0,-0.93923,5e-05,9.95603]
[1778234369448,31.09,79873.11,0.0,-0.9392,5e-05,9.95965]
[1778234374454,31.09,79874.32,0.0,-0.93917,5e-05,9.96225]
[1778234376456,31.09,79880.5325,0.0,-0.93888,5e-05,10.00059]
[1778234381461,31.09,79880.6175,0.0,-0.93887,5e-05,10.00162]
[1778234386465,31.09,79882.42,0.0,-0.93878,5e-05,10.01322]
[1778234388005,31.09,79881.225,0.0,-0.93884,5e-05,10.00599]
[1778234393472,31.09,79875.42,0.0,-0.9391,5e-05,9.97134]
[1778234396475,31.09,79870.2975,0.0,-0.93934,5e-05,9.94058]
[1778234401479,31.09,79868.295,0.0,-0.93942,5e-05,9.92945]
[1778234406484,31.09,79870.9775,0.0,-0.93929,5e-05,9.94687]
[1778234410487,31.09,79881.2575,0.0,-0.9388,5e-05,10.01047]
[1778234414491,31.09,79886.725,0.0,-0.93855,5e-05,10.04429]
[1778234419497,31.09,79887.16,0.0,-0.93852,5e-05,10.04719]
[1778234424502,31.09,79891.185,0.0,-0.93833,5e-05,10.07205]
[1778234429507,31.09,79891.1625,0.0,-0.93833,5e-05,10.07188]
[1778234433511,31.09,79901.535,0.0,-0.93786,5e-05,10.13253]
[1778234438516,31.09,79904.36,0.0,-0.93773,5e-05,10.14946]
[1778234443521,31.09,79906.625,0.0,-0.93763,5e-05,10.16285]
[1778234446524,31.09,79913.6475,0.0,-0.9373,5e-05,10.20587]
[1778234451529,31.09,79912.825,0.0,-0.93734,5e-05,10.1998]
[1778234456534,31.09,79913.1925,0.0,-0.93733,5e-05,10.20113]
[1778234461538,31.09,79907.7375,0.0,-0.9376,5e-05,10.16643]
[1778234467196,31.09,79906.035,0.0,-0.93769,5e-05,10.15516]
[1778234473238,31.09,79907.355,0.0,-0.93763,5e-05,10.16253]
[1778234476259,31.09,79900.9325,0.0,-0.93794,5e-05,10.12256]
[1778234477735,31.08,79900.1675,0.0,-0.93798,5e-05,10.11712]
[1778234478274,31.08,79900.1675,0.0,-0.93798,5e-05,10.11706]
[1778234483308,31.08,79899.3525,0.0,-0.93803,5e-05,10.1111]
[1778234488343,31.08,79900.8675,0.0,-0.93798,5e-05,10.11679]
[1778234493378,31.07,79904.29,0.0,-0.93787,5e-05,10.13118]
[1778234498413,31.07,79905.11,0.0,-0.93786,5e-05,10.13252]
[1778234503448,31.06,79901.9525,0.0,-0.93804,5e-05,10.10943]
[1778234508485,31.06,79902.905,0.0,-0.93802,5e-05,10.11173]
[1778234513520,31.06,79902.54,0.0,-0.93806,5e-05,10.10595]
[1778234518555,31.05,79902.8525,0.0,-0.93808,5e-05,10.1044]
[1778234523591,31.05,79902.885,0.0,-0.9381,5e-05,10.10114]
[1778234528604,31.04,79906.4775,0.0,-0.93796,5e-05,10.11987]
[1778234530606,31.04,79914.5775,0.0,-0.93758,5e-05,10.16849]
[1778234535611,31.04,79917.985,0.0,-0.93745,5e-05,10.18555]
[1778234540616,31.03,79922.7175,0.0,-0.93726,5e-05,10.21076]
[1778234545622,31.03,79936.5325,0.0,-0.93662,5e-05,10.29312]
[1778234547624,31.02,79942.72,0.0,-0.93633,5e-05,10.33111]
[1778234548584,31.02,79942.72,0.0,-0.93633,5e-05,10.33111]
[1778234553630,31.02,79941.7525,0.0,-0.93641,5e-05,10.31979]
[1778234558635,31.02,79940.9225,0.0,-0.93646,5e-05,10.31288]
[1778234563639,31.02,79941.22,0.0,-0.93646,5e-05,10.31301]
[1778234566644,31.02,79948.8875,0.0,-0.9361,5e-05,10.35997]
[1778234567645,31.02,79955.0425,0.0,-0.9358,5e-05,10.39815]
[1778234570648,31.01,79960.5125,0.0,-0.93555,5e-05,10.43103]
[1778234575653,31.01,79963.4925,0.0,-0.93542,5e-05,10.44718]
[1778234579657,31.01,79970.1075,0.0,-0.93511,5e-05,10.48665]
[1778234580272,31.01,79970.1075,0.0,-0.93511,5e-05,10.48665]
[1778234580316,31.01,79970.1075,0.0,-0.93512,5e-05,10.48604]
[1778234584662,30.99,79975.645,0.0,-0.93495,5e-05,10.50723]
[1778234586664,30.97,79981.2875,0.0,-0.93478,5e-05,10.52976]
[1778234590668,30.94,79987.3875,0.0,-0.93469,5e-05,10.54191]
[1778234591668,30.94,79980.2825,0.0,-0.93505,5e-05,10.49626]
[1778234592769,30.94,79975.5775,0.0,-0.93528,5e-05,10.46593]
[1778234596153,30.94,79979.045,0.0,-0.93513,5e-05,10.48623]
[1778234596673,30.93,79979.3475,0.0,-0.93512,5e-05,10.48757]
[1778234598675,30.93,79992.8475,0.0,-0.93451,5e-05,10.56565]
[1778234603681,30.88,79991.955,0.0,-0.93481,5e-05,10.52702]
[1778234606684,30.88,79985.3225,0.0,-0.93516,5e-05,10.48318]
[1778234611689,30.88,79985.37,0.0,-0.93519,5e-05,10.47773]
[1778234616694,30.87,79989.29,0.0,-0.93502,5e-05,10.49982]
[1778234621699,30.87,79985.9625,0.0,-0.93521,5e-05,10.47593]
[1778234626704,30.87,79988.065,0.0,-0.93513,5e-05,10.48655]
[1778234632354,30.86,79989.835,0.0,-0.93506,5e-05,10.49445]
[1778234637389,30.86,79989.5375,0.0,-0.9351,5e-05,10.48978]
[1778234642424,30.86,79989.3625,0.0,-0.93513,5e-05,10.48596]
[1778234643431,30.86,79988.93,0.0,-0.93516,5e-05,10.4826]
[1778234644438,30.85,79997.145,0.0,-0.9348,5e-05,10.52803]
[1778234645458,30.84,80003.8675,0.0,-0.93452,5e-05,10.56423]
[1778234647466,30.82,80009.3175,0.0,-0.93436,5e-05,10.58492]
[1778234651742,30.8,80003.3275,0.0,-0.93478,5e-05,10.53225]
[1778234655522,30.8,79998.21,0.0,-0.93505,5e-05,10.49742]
[1778234660557,30.8,79996.6575,0.0,-0.93515,5e-05,10.48493]
[1778234665592,30.79,79993.2675,0.0,-0.93533,5e-05,10.46089]
[1778234670627,30.79,79993.8625,0.0,-0.93532,5e-05,10.46223]
[1778234670865,30.79,79993.8625,0.0,-0.93532,5e-05,10.46223]
[1778234671634,30.79,79993.8625,0.0,-0.93535,5e-05,10.4586]
[1778234674655,30.79,79999.7325,0.0,-0.93507,5e-05,10.49432]
[1778234679690,30.79,80000.985,0.0,-0.93503,5e-05,10.49958]
[1778234684725,30.78,79999.51,0.0,-0.93512,5e-05,10.48758]
[1778234688753,30.78,80006.785,0.0,-0.93478,5e-05,10.53165]
[1778234693788,30.78,80009.7125,0.0,-0.93466,5e-05,10.54726]
[1778234695798,30.77,80002.5175,0.0,-0.93502,5e-05,10.50025]
[1778234700803,30.77,79999.9925,0.0,-0.93517,5e-05,10.48159]
[1778234705818,30.77,79993.15,0.0,-0.93553,5e-05,10.43569]
[1778234707045,30.77,79993.84,0.0,-0.9355,5e-05,10.43963]
[1778234707820,30.77,79991.16,0.0,-0.93563,5e-05,10.4222]
[1778234712824,30.76,79985.4125,0.0,-0.93593,5e-05,10.38389]
[1778234717831,30.76,79981.5275,0.0,-0.93614,5e-05,10.35705]
[1778234722836,30.76,79982.35,0.0,-0.93611,5e-05,10.36067]
[1778234727841,30.75,79978.6025,0.0,-0.93633,5e-05,10.33281]
[1778234732847,30.75,79975.1225,0.0,-0.93655,5e-05,10.30311]
[1778234737852,30.74,79970.4025,0.0,-0.93682,5e-05,10.26899]
[1778234740855,30.74,79964.3825,0.0,-0.93713,5e-05,10.22872]
[1778234745860,30.73,79964.2375,0.0,-0.93717,5e-05,10.22392]
[1778234751866,30.73,79963.6875,0.0,-0.93723,5e-05,10.21591]
[1778234756871,30.72,79963.38,0.0,-0.93728,5e-05,10.21023]
[1778234761876,30.72,79963.1375,0.0,-0.93732,5e-05,10.20501]
[1778234766881,30.71,79962.975,0.0,-0.93735,5e-05,10.20034]
[1778234771886,30.71,79964.615,0.0,-0.9373,5e-05,10.20701]
[1778234776891,30.71,79964.775,0.0,-0.93732,5e-05,10.20436]
[1778234777226,30.71,79964.775,0.0,-0.93732,5e-05,10.20436]
[1778234782896,30.7,79969.05,0.0,-0.93715,5e-05,10.22669]
[1778234787901,30.7,79965.5925,0.0,-0.93735,5e-05,10.20132]
[1778234792906,30.69,79965.77,0.0,-0.93738,5e-05,10.19578]
[1778234798523,30.69,79966.225,0.0,-0.9374,5e-05,10.19439]
[1778234803558,30.68,79968.4025,0.0,-0.93732,5e-05,10.20448]
[1778234808593,30.68,79966.365,0.0,-0.93744,5e-05,10.18819]
[1778234813628,30.67,79963.26,0.0,-0.93762,5e-05,10.16537]
[1778234818663,30.67,79959.235,0.0,-0.93784,5e-05,10.13703]
[1778234823936,30.67,79959.7725,0.0,-0.93784,5e-05,10.13739]
[1778234829741,30.66,79967.64,0.0,-0.93749,5e-05,10.18285]
[1778234830747,30.66,79975.4175,0.0,-0.93712,5e-05,10.23094]
[1778234831754,30.66,79983.005,0.0,-0.93675,5e-05,10.27796]
[1778234832115,30.66,79983.005,0.0,-0.93675,5e-05,10.27796]
[1778234832761,30.66,79983.005,0.0,-0.93675,5e-05,10.27779]
[1778234834775,30.66,79986.82,0.0,-0.93657,5e-05,10.30145]
[1778234835782,30.66,79993.9075,0.0,-0.93623,5e-05,10.34604]
[1778234840817,30.66,79996.6825,0.0,-0.9361,5e-05,10.36221]
[1778234845852,30.65,79995.6425,0.0,-0.93616,5e-05,10.35426]
[1778234848709,30.65,79993.84,0.0,-0.93625,5e-05,10.34233]
[1778234850428,30.65,79993.1725,0.0,-0.93629,5e-05,10.33761]
[1778234850887,30.65,79993.1725,0.0,-0.93629,5e-05,10.33737]
[1778234855922,30.65,79992.8075,0.0,-0.93636,5e-05,10.32812]
[1778234860958,30.64,79993.295,0.0,-0.93637,5e-05,10.32676]
[1778234861965,30.64,79988.4,0.0,-0.93662,5e-05,10.29506]
[1778234862972,30.64,79974.485,0.0,-0.9373,5e-05,10.20674]
[1778234863976,30.64,79947.145,0.0,-0.93862,5e-05,10.03504]
[1778234865978,30.64,79941.8525,0.0,-0.93888,5e-05,10.00126]
[1778234867980,30.64,79937.07,0.0,-0.93911,5e-05,9.97082]
[1778234868981,30.64,79932.1175,0.0,-0.93935,5e-05,9.93979]
[1778234873787,30.64,79927.595,0.0,-0.93957,5e-05,9.91069]
[1778234875889,30.64,79927.8625,0.0,-0.93956,5e-05,9.91183]
[1778234875986,30.63,79927.8625,0.0,-0.93957,5e-05,9.91158]
[1778234880993,30.63,79928.44,0.0,-0.93955,5e-05,9.91389]
[1778234885998,30.63,79929.54,0.0,-0.93951,5e-05,9.9194]
[1778234891004,30.63,79927.42,0.0,-0.93962,5e-05,9.90502]
[1778234894013,30.63,79919.12,0.0,-0.94001,5e-05,9.85309]
[1778234895014,30.63,79913.4775,0.0,-0.94028,5e-05,9.81821]
[1778234900019,30.63,79918.805,0.0,-0.94003,5e-05,9.85039]
[1778234902240,30.63,79922.7975,0.0,-0.93985,5e-05,9.87466]
[1778234903022,30.63,79922.31,0.0,-0.93987,5e-05,9.87146]
[1778234906025,30.63,79913.96,0.0,-0.94027,5e-05,9.81947]
[1778234907026,30.63,79905.975,0.0,-0.94064,5e-05,9.77034]
[1778234910030,30.63,79900.6475,0.0,-0.94089,5e-05,9.73767]
[1778234914034,30.63,79890.645,0.0,-0.94137,5e-05,9.67369]
[1778234916036,30.63,79885.3525,0.0,-0.94161,5e-05,9.64173]
[1778234918038,30.63,79878.69,0.0,-0.94191,5e-05,9.6016]
[1778234920040,30.63,79873.445,0.0,-0.94215,5e-05,9.5703]
[1778234924044,30.63,79867.35,0.0,-0.94242,5e-05,9.53461]
[1778234927047,30.63,79872.645,0.0,-0.94217,5e-05,9.56765]
[1778234928277,30.63,79873.3775,0.0,-0.94213,5e-05,9.57236]
[1778234934054,30.63,79876.515,0.0,-0.94198,5e-05,9.59293]
[1778234939059,30.64,79877.015,0.0,-0.94195,5e-05,9.59716]
[1778234942062,30.64,79870.97,0.0,-0.94222,5e-05,9.56123]
[1778234943063,30.64,79863.18,0.0,-0.94257,5e-05,9.51445]
[1778234946065,30.64,79852.1575,0.0,-0.94306,5e-05,9.44924]
[1778234951069,30.64,79845.6525,0.0,-0.94333,4e-05,9.41263]
[1778234953071,30.64,79840.1675,0.0,-0.94357,4e-05,9.38085]
[1778234955073,30.64,79835.1575,0.0,-0.94379,4e-05,9.35207]
[1778234956743,30.65,79834.86,0.0,-0.9438,4e-05,9.3509]
[1778234960083,30.65,79829.5,0.0,-0.94402,4e-05,9.3213]
[1778234961084,30.65,79824.235,0.0,-0.94424,4e-05,9.29062]
[1778234963685,30.65,79823.5975,0.0,-0.94426,4e-05,9.28906]
[1778234964692,30.65,79812.605,0.0,-0.94474,4e-05,9.22466]
[1778234965699,30.65,79800.8775,0.0,-0.94524,4e-05,9.15624]
[1778234970734,30.66,79796.475,0.0,-0.94541,4e-05,9.13432]
[1778234972093,30.66,79786.725,0.0,-0.94584,4e-05,9.07436]
[1778234973756,30.66,79782.2125,0.0,-0.94603,4e-05,9.04866]
[1778234974762,30.66,79776.7875,0.0,-0.94626,4e-05,9.01734]
[1778234976776,30.66,79778.4225,0.0,-0.94619,4e-05,9.02763]
[1778234981811,30.66,79785.5225,0.0,-0.94587,4e-05,9.07098]
[1778234982338,30.66,79785.5225,0.0,-0.94587,4e-05,9.07098]
[1778234992017,30.67,79779.93,0.0,-0.94609,4e-05,9.04124]
[1778234992117,30.67,79783.05,0.0,-0.94595,4e-05,9.05985]
[1778234997924,30.67,79784.57,0.0,-0.94587,4e-05,9.07064]
[1778235001957,30.67,79784.3925,0.0,-0.94586,4e-05,9.07138]
[1778235002964,30.67,79806.12,0.0,-0.94491,4e-05,9.20005]
[1778235003971,30.68,79822.3525,0.0,-0.94419,4e-05,9.29705]
[1778235009027,30.68,79821.84,0.0,-0.94419,4e-05,9.29674]
[1778235012034,30.68,79826.5425,0.0,-0.94396,4e-05,9.32738]
[1778235017069,30.69,79829.9775,0.0,-0.94378,4e-05,9.35088]
[1778235022104,30.69,79832.885,0.0,-0.94363,4e-05,9.37111]
[1778235027140,30.69,79835.3,0.0,-0.94352,4e-05,9.38682]
[1778235030248,30.69,79838.44,0.0,-0.94336,4e-05,9.40716]
[1778235033160,30.7,79821.475,0.0,-0.94412,4e-05,9.30461]
[1778235034429,30.7,79820.7275,0.0,-0.94415,4e-05,9.30084]
[1778235035162,30.7,79819.635,0.0,-0.94419,4e-05,9.29502]
[1778235040170,30.7,79816.645,0.0,-0.9443,4e-05,9.28073]
[1778235041171,30.7,79810.5325,0.0,-0.94457,4e-05,9.24521]
[1778235044174,30.71,79805.0325,0.0,-0.94479,4e-05,9.21498]
[1778235049178,30.71,79804.355,0.0,-0.94479,4e-05,9.21508]
[1778235054183,30.72,79802.905,0.0,-0.94482,4e-05,9.21052]
[1778235059188,30.72,79803.1125,0.0,-0.94478,4e-05,9.21573]
[1778235060967,30.72,79803.1175,0.0,-0.94478,4e-05,9.21655]
[1778235061925,30.72,79803.1175,0.0,-0.94477,4e-05,9.21735]
[1778235062026,30.72,79803.1175,0.0,-0.94476,4e-05,9.21816]
[1778235066194,30.73,79795.615,0.0,-0.94507,4e-05,9.17717]
[1778235071199,30.73,79795.5125,0.0,-0.94504,4e-05,9.18083]
[1778235073201,30.74,79789.93,0.0,-0.94527,4e-05,9.14971]
[1778235078206,30.74,79789.2425,0.0,-0.94527,4e-05,9.15014]
[1778235083211,30.75,79790.29,0.0,-0.94519,4e-05,9.16063]
[1778235087215,30.75,79784.0875,0.0,-0.94545,4e-05,9.1256]
[1778235092220,30.75,79782.4925,0.0,-0.94553,4e-05,9.11436]
[1778235097225,30.75,79778.6275,0.0,-0.94569,4e-05,9.09284]
[1778235102230,30.75,79777.895,0.0,-0.94571,4e-05,9.08983]
[1778235107235,30.76,79780.0,0.0,-0.94561,4e-05,9.10337]
[1778235112240,30.76,79782.3975,0.0,-0.94549,4e-05,9.11857]
[1778235117245,30.76,79789.7675,0.0,-0.94517,4e-05,9.1628]
[1778235122250,30.76,79788.6725,0.0,-0.94521,4e-05,9.15713]
[1778235127255,30.76,79789.79,0.0,-0.94515,4e-05,9.1644]
[1778235131259,30.76,79796.9525,0.0,-0.94484,4e-05,9.20709]
[1778235136264,30.76,79796.67,0.0,-0.94485,4e-05,9.20576]
[1778235141943,30.76,79797.7125,0.0,-0.9448,4e-05,9.21231]
[1778235146978,30.76,79798.2475,0.0,-0.94477,4e-05,9.21576]
[1778235152281,30.76,79797.995,0.0,-0.9448,4e-05,9.21162]
[1778235157053,30.76,79802.87,0.0,-0.94458,4e-05,9.24057]
[1778235162088,30.76,79802.84,0.0,-0.94458,4e-05,9.24048]
[1778235167124,30.76,79802.1975,0.0,-0.94461,4e-05,9.23679]
[1778235172159,30.76,79801.5725,0.0,-0.94464,4e-05,9.23324]
[1778235177194,30.76,79802.725,0.0,-0.94458,4e-05,9.24016]
[1778235182229,30.76,79803.2125,0.0,-0.94456,4e-05,9.24308]
[1778235187264,30.76,79803.0075,0.0,-0.94457,4e-05,9.24194]
[1778235192302,30.76,79806.355,0.0,-0.94442,4e-05,9.26178]
[1778235196330,30.76,79811.3125,0.0,-0.94419,4e-05,9.29244]
[1778235201335,30.77,79812.83,0.0,-0.9441,4e-05,9.30461]
[1778235206340,30.77,79812.455,0.0,-0.9441,4e-05,9.30556]
[1778235207561,30.77,79812.5,0.0,-0.94409,4e-05,9.30646]
[1778235208200,30.77,79812.5,0.0,-0.94409,4e-05,9.30646]
[1778235208301,30.77,79812.5,0.0,-0.94408,4e-05,9.3071]
[1778235213347,30.78,79812.4725,0.0,-0.94408,4e-05,9.30714]
[1778235219353,30.78,79811.735,0.0,-0.94409,4e-05,9.30509]
[1778235225358,30.78,79811.435,0.0,-0.94411,4e-05,9.30277]
[1778235230363,30.78,79811.09,0.0,-0.94413,4e-05,9.30029]
[1778235235368,30.78,79813.2025,0.0,-0.94404,4e-05,9.31236]
[1778235240373,30.78,79812.4925,0.0,-0.94407,4e-05,9.30765]
[1778235245378,30.78,79812.775,0.0,-0.94406,4e-05,9.30885]
[1778235250383,30.78,79812.44,0.0,-0.94408,4e-05,9.30641]
[1778235255389,30.78,79813.325,0.0,-0.94405,4e-05,9.31117]
[1778235260394,30.78,79815.945,0.0,-0.94394,4e-05,9.3262]
[1778235265398,30.78,79815.7975,0.0,-0.94395,4e-05,9.32473]
[1778235270403,30.78,79816.3175,0.0,-0.94393,4e-05,9.32722]
[1778235282940,30.77,79816.5325,0.0,-0.94395,4e-05,9.3241]
[1778235287976,30.77,79819.265,0.0,-0.94383,4e-05,9.33967]
[1778235293012,30.77,79817.685,0.0,-0.9439,4e-05,9.3296]
[1778235296430,30.77,79811.6075,0.0,-0.94418,4e-05,9.29305]
[1778235302094,30.77,79807.0,0.0,-0.94438,4e-05,9.26557]
[1778235307129,30.77,79809.0475,0.0,-0.94429,4e-05,9.2775]
[1778235311674,30.77,79809.52,0.0,-0.94427,4e-05,9.28008]
[1778235313171,30.77,79820.395,0.0,-0.94379,4e-05,9.34513]
[1778235314523,30.77,79820.8125,0.0,-0.94377,4e-05,9.34815]
[1778235315185,30.77,79820.8125,0.0,-0.94376,4e-05,9.34865]
[1778235316192,30.77,79828.0875,0.0,-0.94343,4e-05,9.39255]
[1778235321227,30.78,79828.1625,0.0,-0.94341,4e-05,9.39547]
[1778235323241,30.78,79834.2425,0.0,-0.94313,4e-05,9.43268]
[1778235326262,30.78,79837.8725,0.0,-0.94296,5e-05,9.45555]
[1778235327269,30.78,79845.9075,0.0,-0.94259,5e-05,9.50408]
[1778235328276,30.78,79850.86,0.0,-0.94237,5e-05,9.53417]
[1778235331297,30.78,79844.185,0.0,-0.94268,5e-05,9.49199]
[1778235336332,30.78,79845.1325,0.0,-0.94262,5e-05,9.49934]
[1778235341367,30.78,79845.3575,0.0,-0.9426,5e-05,9.50232]
[1778235345395,30.79,79839.6875,0.0,-0.94285,5e-05,9.46971]
[1778235350430,30.79,79842.2125,0.0,-0.94272,5e-05,9.48676]
[1778235355516,30.79,79841.57,0.0,-0.94273,5e-05,9.48466]
[1778235361508,30.79,79837.47,0.0,-0.94293,5e-05,9.45794]
[1778235367528,30.79,79834.3,0.0,-0.94309,4e-05,9.43713]
[1778235368528,30.79,79826.885,0.0,-0.94343,4e-05,9.39257]
[1778235369529,30.79,79819.7,0.0,-0.94375,4e-05,9.34956]
[1778235375906,30.78,79816.31,0.0,-0.9439,4e-05,9.32884]
[1778235381541,30.78,79812.365,0.0,-0.94408,4e-05,9.30453]
[1778235386546,30.78,79811.4275,0.0,-0.94413,4e-05,9.29855]
[1778235391551,30.78,79807.0125,0.0,-0.94434,4e-05,9.26911]
[1778235397557,30.78,79805.9725,0.0,-0.94439,4e-05,9.26277]
[1778235402561,30.78,79806.9025,0.0,-0.94435,4e-05,9.26812]
[1778235407566,30.78,79806.615,0.0,-0.94436,4e-05,9.26626]
[1778235412571,30.78,79805.905,0.0,-0.9444,4e-05,9.26191]
[1778235417575,30.78,79808.475,0.0,-0.94428,4e-05,9.27695]
[1778235422580,30.78,79808.505,0.0,-0.94429,4e-05,9.2769]
[1778235427585,30.78,79806.705,0.0,-0.94437,4e-05,9.26605]
[1778235429587,30.78,79813.28,0.0,-0.94407,4e-05,9.30565]
[1778235430588,30.78,79819.475,0.0,-0.94379,4e-05,9.34305]
[1778235435592,30.79,79820.6825,0.0,-0.94372,4e-05,9.35304]
[1778235436579,30.79,79820.6825,0.0,-0.94372,4e-05,9.35304]
[1778235437529,30.79,79821.685,0.0,-0.94367,4e-05,9.35956]
[1778235437594,30.79,79821.6575,0.0,-0.94366,4e-05,9.35994]
[1778235442599,30.79,79823.0025,0.0,-0.94358,4e-05,9.37062]
[1778235446603,30.79,79817.1,0.0,-0.94383,4e-05,9.33761]
[1778235448606,30.8,79811.87,0.0,-0.94405,4e-05,9.30776]
[1778235453611,30.8,79808.015,0.0,-0.94422,4e-05,9.28515]
[1778235458616,30.8,79807.31,0.0,-0.94422,4e-05,9.28425]
[1778235463621,30.8,79807.0925,0.0,-0.94423,4e-05,9.28263]
[1778235465623,30.81,79812.95,0.0,-0.94396,4e-05,9.31864]
[1778235466624,30.81,79824.3025,0.0,-0.94346,4e-05,9.38671]
[1778235472280,30.81,79827.27,0.0,-0.9433,4e-05,9.40726]
[1778235477315,30.81,79830.3325,0.0,-0.94315,4e-05,9.42773]
[1778235483642,30.82,79832.1775,0.0,-0.94304,4e-05,9.44126]
[1778235488646,30.82,79835.9275,0.0,-0.94286,5e-05,9.4656]
[1778235494434,30.82,79837.27,0.0,-0.94278,5e-05,9.4758]
[1778235497455,30.82,79842.44,0.0,-0.94255,5e-05,9.50701]
[1778235499469,30.82,79847.6875,0.0,-0.94231,5e-05,9.53909]
[1778235504662,30.82,79848.645,0.0,-0.94226,5e-05,9.54608]
[1778235510547,30.82,79848.7425,0.0,-0.94224,5e-05,9.54812]
[1778235515582,30.83,79847.96,0.0,-0.94228,5e-05,9.54165]
[1778235520617,30.83,79851.4275,0.0,-0.94212,5e-05,9.56363]
[1778235525652,30.83,79850.3225,0.0,-0.94216,5e-05,9.55808]
[1778235530687,30.83,79847.5775,0.0,-0.94227,5e-05,9.54275]
[1778235535695,30.83,79848.0375,0.0,-0.94224,5e-05,9.54672]
[1778235539698,30.83,79855.9625,0.0,-0.94188,5e-05,9.59538]
[1778235544703,30.83,79855.8075,0.0,-0.94188,5e-05,9.59521]
[1778235547158,30.83,79854.7775,0.0,-0.94192,5e-05,9.58933]
[1778235547706,30.84,79854.53,0.0,-0.94193,5e-05,9.58801]
[1778235552710,30.84,79854.3075,0.0,-0.94193,5e-05,9.58752]
[1778235557715,30.84,79853.4125,0.0,-0.94197,5e-05,9.583]
[1778235562720,30.84,79852.835,0.0,-0.94199,5e-05,9.58041]
[1778235567725,30.84,79851.8475,0.0,-0.94203,5e-05,9.57538]
[1778235568726,30.84,79856.7,0.0,-0.9418,5e-05,9.60482]
[1778235569727,30.84,79862.035,0.0,-0.94156,5e-05,9.63718]
[1778235574733,30.84,79861.775,0.0,-0.94158,5e-05,9.63305]
[1778235584744,30.84,79860.005,0.0,-0.94166,5e-05,9.6234]
[1778235585916,30.84,79862.92,0.0,-0.94152,5e-05,9.64112]
[1778235591750,30.84,79859.6575,0.0,-0.94167,5e-05,9.62196]
[1778235596756,30.84,79851.78,0.0,-0.94203,5e-05,9.57437]
[1778235599759,30.84,79844.885,0.0,-0.94235,5e-05,9.53139]
[1778235604764,30.84,79845.2625,0.0,-0.94235,5e-05,9.53134]
[1778235609769,30.83,79845.2,0.0,-0.94237,5e-05,9.52866]
[1778235612772,30.83,79838.1325,0.0,-0.9427,5e-05,9.48494]
[1778235613403,30.83,79838.1325,0.0,-0.9427,5e-05,9.48494]
[1778235615417,30.83,79837.125,0.0,-0.94275,5e-05,9.47813]
[1778235615470,30.83,79837.125,0.0,-0.94276,5e-05,9.47778]
[1778235620781,30.83,79833.67,0.0,-0.94293,5e-05,9.45537]
[1778235625786,30.83,79836.77,0.0,-0.9428,5e-05,9.47216]
[1778235631792,30.82,79840.65,0.0,-0.94266,5e-05,9.49014]
[1778235637469,30.82,79838.32,0.0,-0.94278,5e-05,9.47388]
[1778235643804,30.82,79839.02,0.0,-0.94277,5e-05,9.47585]
[1778235648547,30.82,79833.4975,0.0,-0.94303,4e-05,9.44109]
[1778235649555,30.82,79826.3925,0.0,-0.94335,4e-05,9.39838]
[1778235654590,30.81,79829.1825,0.0,-0.94323,4e-05,9.41371]
[1778235659625,30.81,79829.5725,0.0,-0.94323,4e-05,9.41465]
[1778235665667,30.81,79828.49,0.0,-0.94329,4e-05,9.40661]
[1778235670702,30.81,79827.08,0.0,-0.94336,4e-05,9.39694]
[1778235675836,30.81,79826.815,0.0,-0.94338,4e-05,9.39414]
[1778235681842,30.81,79828.33,0.0,-0.94332,4e-05,9.40173]
[1778235687821,30.8,79829.1075,0.0,-0.9433,4e-05,9.40485]
[1778235692853,30.8,79829.445,0.0,-0.94331,4e-05,9.4026]
[1778235697858,30.8,79824.99,0.0,-0.94352,4e-05,9.37491]
[1778235702863,30.8,79824.0625,0.0,-0.94357,4e-05,9.36837]
[1778235707868,30.8,79823.6625,0.0,-0.9436,4e-05,9.365]
[1778235712873,30.8,79823.685,0.0,-0.9436,4e-05,9.36418]
[1778235717878,30.8,79823.16,0.0,-0.94363,4e-05,9.36011]
[1778235722884,30.79,79823.2225,0.0,-0.94364,4e-05,9.35957]
[1778235725887,30.79,79818.385,0.0,-0.94386,4e-05,9.33029]
[1778235730892,30.79,79820.04,0.0,-0.94379,4e-05,9.33942]
[1778235735897,30.79,79822.325,0.0,-0.94369,4e-05,9.35224]
[1778235740902,30.79,79828.015,0.0,-0.94344,4e-05,9.38525]
[1778235741903,30.79,79833.1275,0.0,-0.94322,4e-05,9.41552]
[1778235747909,30.79,79837.05,0.0,-0.94305,4e-05,9.43719]
[1778235752915,30.79,79846.7425,0.0,-0.94265,5e-05,9.49075]
[1778235757919,30.78,79851.215,0.0,-0.94246,5e-05,9.51558]
[1778235762924,30.78,79847.7975,0.0,-0.94263,5e-05,9.49299]
[1778235769931,30.78,79847.9275,0.0,-0.94264,5e-05,9.49109]
[1778235774936,30.77,79848.3475,0.0,-0.94264,5e-05,9.49171]
[1778235779941,30.77,79848.92,0.0,-0.94263,5e-05,9.49323]
[1778235784946,30.77,79847.69,0.0,-0.9427,5e-05,9.48396]
[1778235789951,30.77,79845.82,0.0,-0.9428,5e-05,9.47087]
[1778235794955,30.77,79843.345,0.0,-0.94292,5e-05,9.45441]
[1778235800573,30.76,79842.92,0.0,-0.94295,5e-05,9.45028]
[1778235805651,30.76,79843.21,0.0,-0.94295,5e-05,9.45013]
[1778235810686,30.76,79843.235,0.0,-0.94297,5e-05,9.44873]
[1778235815721,30.76,79845.6375,0.0,-0.94289,5e-05,9.45857]
[1778235817735,30.76,79851.7375,0.0,-0.94262,5e-05,9.4945]
[1778235820756,30.75,79846.9375,0.0,-0.94284,5e-05,9.46464]
[1778235825791,30.75,79849.8075,0.0,-0.94272,5e-05,9.48017]
[1778235830841,30.75,79852.8975,0.0,-0.9426,5e-05,9.49684]
[1778235832845,30.75,79859.01,0.0,-0.94232,5e-05,9.53344]
[1778235833852,30.75,79867.4575,0.0,-0.94194,5e-05,9.58462]
[1778235834859,30.75,79875.2775,0.0,-0.94158,5e-05,9.63214]
[1778235839894,30.75,79877.005,0.0,-0.94149,5e-05,9.64322]
[1778235841055,30.75,79877.2175,0.0,-0.94148,5e-05,9.64462]
[1778235842306,30.75,79879.5575,0.0,-0.94137,5e-05,9.65893]
[1778235842915,30.75,79879.5575,0.0,-0.94137,5e-05,9.65902]
[1778235847950,30.75,79878.3975,0.0,-0.94142,5e-05,9.65246]
[1778235852985,30.75,79873.5525,0.0,-0.94164,5e-05,9.62368]
[1778235858020,30.75,79872.59,0.0,-0.94168,5e-05,9.61859]
[1778235863029,30.75,79872.6725,0.0,-0.94167,5e-05,9.61984]
[1778235868034,30.76,79872.14,0.0,-0.94169,5e-05,9.61736]
[1778235873039,30.76,79872.8975,0.0,-0.94166,5e-05,9.61968]
[1778235879045,30.76,79870.5025,0.0,-0.94177,5e-05,9.60608]
[1778235884050,30.76,79867.4125,0.0,-0.9419,5e-05,9.58834]
[1778235889055,30.76,79866.0075,0.0,-0.94197,5e-05,9.5794]
[1778235894060,30.76,79866.4175,0.0,-0.94194,5e-05,9.58288]
[1778235899065,30.76,79866.8625,0.0,-0.94194,5e-05,9.58298]
[1778235904070,30.75,79868.135,0.0,-0.9419,5e-05,9.58809]
[1778235909075,30.75,79872.2275,0.0,-0.94174,5e-05,9.61012]
[1778235913081,30.75,79864.44,0.0,-0.9421,5e-05,9.56158]
[1778235918086,30.74,79861.8325,0.0,-0.94224,5e-05,9.54352]
[1778235926575,30.74,79860.31,0.0,-0.94232,5e-05,9.53255]
[1778235932100,30.74,79856.865,0.0,-0.94253,5e-05,9.50458]
[1778235937105,30.73,79856.0,0.0,-0.94258,5e-05,9.49746]
[1778235943111,30.73,79855.39,0.0,-0.94263,5e-05,9.49156]
[1778235947226,30.73,79854.9875,0.0,-0.94266,5e-05,9.48768]
[1778235953121,30.73,79850.0025,0.0,-0.9429,5e-05,9.45562]
[1778235958126,30.73,79849.1075,0.0,-0.94295,5e-05,9.44873]
[1778235963760,30.72,79848.5875,0.0,-0.94299,5e-05,9.44384]
[1778235969137,30.72,79850.4825,0.0,-0.94291,5e-05,9.45371]
[1778235975143,30.72,79853.5725,0.0,-0.94279,5e-05,9.47038]
[1778235980879,30.72,79854.3475,0.0,-0.94277,5e-05,9.47304]
[1778235985914,30.71,79853.52,0.0,-0.94282,5e-05,9.46644]
[1778235988936,30.71,79858.78,0.0,-0.94258,5e-05,9.49836]
[1778235989943,30.71,79872.4875,0.0,-0.94195,5e-05,9.58132]
[1778235990950,30.72,79883.205,0.0,-0.94146,5e-05,9.64649]
[1778235996164,30.72,79886.4925,0.0,-0.94132,5e-05,9.66401]
[1778236002027,30.72,79886.7275,0.0,-0.94131,5e-05,9.666]
[1778236007062,30.72,79887.1,0.0,-0.94129,5e-05,9.66871]
[1778236009108,30.72,79886.555,0.0,-0.94131,5e-05,9.66548]
[1778236014111,30.72,79891.3675,0.0,-0.94108,5e-05,9.69516]
[1778236015118,30.72,79899.02,0.0,-0.94073,5e-05,9.74181]
[1778236016125,30.72,79905.905,0.0,-0.94041,5e-05,9.78388]
[1778236021160,30.72,79906.8375,0.0,-0.94037,5e-05,9.78904]
[1778236024181,30.72,79904.4525,0.0,-0.94049,5e-05,9.7735]
[1778236025188,30.71,79896.7675,0.0,-0.94085,5e-05,9.7258]
[1778236026194,30.71,79887.1825,0.0,-0.9413,5e-05,9.66668]
[1778236031199,30.71,79882.565,0.0,-0.94154,5e-05,9.63552]
[1778236036204,30.71,79878.52,0.0,-0.94174,5e-05,9.60821]
[1778236042209,30.7,79878.21,0.0,-0.94178,5e-05,9.60313]
[1778236048220,30.7,79878.275,0.0,-0.94181,5e-05,9.60036]
[1778236053225,30.69,79877.7,0.0,-0.94187,5e-05,9.59128]
[1778236058230,30.69,79877.32,0.0,-0.94191,5e-05,9.58645]
[1778236063235,30.69,79878.15,0.0,-0.94189,5e-05,9.58895]
[1778236068239,30.69,79877.1225,0.0,-0.94195,5e-05,9.58021]
[1778236074245,30.68,79878.1225,0.0,-0.94193,5e-05,9.5833]
[1778236079250,30.68,79875.6025,0.0,-0.94206,5e-05,9.56564]
[1778236084255,30.68,79875.6125,0.0,-0.94208,5e-05,9.56339]
[1778236089260,30.67,79875.175,0.0,-0.94212,5e-05,9.55847]
[1778236094262,30.67,79872.08,0.0,-0.94228,5e-05,9.53756]
[1778236099267,30.67,79870.0075,0.0,-0.94239,5e-05,9.52301]
[1778236105273,30.66,79869.2325,0.0,-0.94244,5e-05,9.516]
[1778236110278,30.66,79868.88,0.0,-0.94247,5e-05,9.51196]
[1778236115283,30.66,79867.4575,0.0,-0.94257,5e-05,9.49856]
[1778236120288,30.66,79867.145,0.0,-0.94259,5e-05,9.49494]
[1778236126294,30.65,79867.915,0.0,-0.94257,5e-05,9.49747]
[1778236131933,30.65,79869.1775,0.0,-0.94253,5e-05,9.50298]
[1778236136968,30.65,79869.77,0.0,-0.94252,5e-05,9.50476]
[1778236142003,30.65,79873.6975,0.0,-0.94236,5e-05,9.52655]
[1778236143311,30.65,79881.0825,0.0,-0.94202,5e-05,9.57084]
[1778236149052,30.64,79880.5125,0.0,-0.94207,5e-05,9.56465]
[1778236154087,30.64,79881.12,0.0,-0.94206,5e-05,9.56606]
[1778236159326,30.64,79881.485,0.0,-0.94206,5e-05,9.56601]
[1778236165332,30.63,79882.765,0.0,-0.94202,5e-05,9.57105]
[1778236170337,30.63,79884.16,0.0,-0.94198,5e-05,9.57721]
[1778236175342,30.63,79883.5375,0.0,-0.94204,5e-05,9.56817]
[1778236181348,30.62,79885.245,0.0,-0.94198,5e-05,9.57578]
[1778236187354,30.62,79886.025,0.0,-0.94197,5e-05,9.57774]
[1778236192360,30.62,79886.805,0.0,-0.94195,5e-05,9.58014]
[1778236198366,30.61,79888.02,0.0,-0.94192,5e-05,9.58469]
[1778236203371,30.61,79888.33,0.0,-0.94192,5e-05,9.5842]
[1778236209377,30.61,79889.5275,0.0,-0.94189,5e-05,9.58865]
[1778236214382,30.6,79896.4675,0.0,-0.94159,5e-05,9.62847]
[1778236216384,30.6,79902.1025,0.0,-0.94133,5e-05,9.66172]
[1778236221389,30.6,79901.2525,0.0,-0.9414,5e-05,9.65362]
[1778236226406,30.6,79900.75,0.0,-0.94144,5e-05,9.64771]
[1778236231629,30.59,79900.7775,0.0,-0.94148,5e-05,9.64204]
[1778236236404,30.59,79905.7625,0.0,-0.94127,5e-05,9.66961]
[1778236238406,30.59,79910.7075,0.0,-0.94105,5e-05,9.69863]
[1778236244300,30.58,79912.795,0.0,-0.94098,5e-05,9.70815]
[1778236249416,30.58,79913.9475,0.0,-0.94095,5e-05,9.71127]
[1778236253206,30.57,79918.2725,0.0,-0.94077,5e-05,9.73503]
[1778236254582,30.57,79918.2725,0.0,-0.94078,5e-05,9.73429]
[1778236255421,30.57,79926.1175,0.0,-0.94042,5e-05,9.78179]
[1778236259426,30.57,79933.88,0.0,-0.94006,5e-05,9.82863]
[1778236262380,30.57,79933.88,0.0,-0.94007,5e-05,9.82813]
[1778236264372,30.57,79933.88,0.0,-0.94008,5e-05,9.82655]
[1778236266433,30.57,79918.5225,0.0,-0.94081,5e-05,9.73057]
[1778236267246,30.57,79918.5225,0.0,-0.94081,5e-05,9.73057]
[1778236267348,30.57,79918.5225,0.0,-0.94081,5e-05,9.72988]
[1778236272441,30.56,79918.34,0.0,-0.94085,5e-05,9.72539]
[1778236278158,30.56,79921.4425,0.0,-0.94073,5e-05,9.74099]
[1778236283454,30.55,79922.2075,0.0,-0.94073,5e-05,9.74151]
[1778236288459,30.55,79923.9175,0.0,-0.94067,5e-05,9.74856]
[1778236294468,30.54,79925.1275,0.0,-0.94066,5e-05,9.74942]
[1778236294465,30.54,79931.305,0.0,-0.94038,5e-05,9.78672]
[1778236299698,30.54,79930.87,0.0,-0.94043,5e-05,9.78027]
[1778236305435,30.53,79929.7,0.0,-0.94051,5e-05,9.76939]
[1778236311141,30.53,79930.0575,0.0,-0.94053,5e-05,9.76722]
[1778236316181,30.52,79930.3175,0.0,-0.94054,5e-05,9.7652]
[1778236321410,30.52,79930.9075,0.0,-0.94055,5e-05,9.76519]
[1778236326308,30.51,79931.8125,0.0,-0.94054,5e-05,9.76642]
[1778236327497,30.51,79924.5125,0.0,-0.94088,5e-05,9.72081]
[1778236333117,30.51,79924.5125,0.0,-0.94091,5e-05,9.71763]
[1778236338393,30.5,79924.5125,0.0,-0.94094,5e-05,9.71398]
[1778236343428,30.5,79924.5125,0.0,-0.94096,5e-05,9.71102]
[1778236348465,30.5,79921.38,0.0,-0.94113,5e-05,9.68879]
[1778236353501,30.49,79921.38,0.0,-0.94117,5e-05,9.68281]
[1778236358892,30.49,79922.4225,0.0,-0.94114,5e-05,9.68629]
[1778236364421,30.49,79921.565,0.0,-0.9412,5e-05,9.67872]
[1778236369476,30.48,79923.285,0.0,-0.94115,5e-05,9.68579]
[1778236375034,30.48,79923.17,0.0,-0.94118,5e-05,9.68161]
[1778236380999,30.47,79923.1575,0.0,-0.94121,5e-05,9.6781]
[1778236386836,30.47,79923.2875,0.0,-0.94122,5e-05,9.67607]
[1778236392572,30.46,79923.31,0.0,-0.94125,5e-05,9.67228]
[1778236398376,30.46,79923.31,0.0,-0.94127,5e-05,9.67006]
[1778236401099,30.46,79923.31,0.0,-0.94128,5e-05,9.66806]
[1778236405586,30.46,79914.17,0.0,-0.94173,5e-05,9.60978]
[1778236408589,30.45,79922.66,0.0,-0.94134,5e-05,9.66028]
[1778236414124,30.45,79922.66,0.0,-0.94138,5e-05,9.65449]
[1778236415599,30.45,79936.9,0.0,-0.94073,5e-05,9.74083]
[1778236417601,30.45,79942.1925,0.0,-0.94049,5e-05,9.77214]
[1778236421605,30.44,79948.7025,0.0,-0.9402,5e-05,9.80948]
[1778236426902,30.44,79952.79,0.0,-0.94004,5e-05,9.83087]
[1778236432385,30.43,79953.6125,0.0,-0.94003,5e-05,9.83197]
[1778236438199,30.43,79957.28,0.0,-0.9399,5e-05,9.84982]
[1778236441627,30.4,79963.8475,0.0,-0.93973,5e-05,9.872]
[1778236447103,30.36,79964.4725,0.0,-0.93996,5e-05,9.84247]
[1778236452537,30.33,79968.315,0.0,-0.93998,5e-05,9.84109]
[1778236453409,30.33,79968.315,0.0,-0.93998,5e-05,9.84033]
[1778236453429,30.32,79968.315,0.0,-0.94004,5e-05,9.83268]
[1778236457647,30.32,79962.185,0.0,-0.94036,5e-05,9.79159]
[1778236463294,30.31,79959.3375,0.0,-0.94052,5e-05,9.76994]
[1778236468329,30.31,79960.635,0.0,-0.94049,5e-05,9.7747]
[1778236471231,30.31,79960.635,0.0,-0.9405,5e-05,9.77339]
[1778236476399,30.3,79960.635,0.0,-0.94054,5e-05,9.76705]
[1778236481429,30.3,79961.8725,0.0,-0.94051,5e-05,9.77082]
[1778236486677,30.29,79960.955,0.0,-0.94058,5e-05,9.76191]
[1778236489622,30.29,79960.8975,0.0,-0.9406,5e-05,9.75977]
[1778236494623,30.29,79960.8975,0.0,-0.94061,5e-05,9.7573]
[1778236496534,30.29,79946.83,0.0,-0.94128,5e-05,9.66917]
[1778236497615,30.29,79946.83,0.0,-0.94128,5e-05,9.66926]
[1778236498693,30.28,79973.6225,0.0,-0.94008,5e-05,9.82814]
[1778236498940,30.28,79973.6225,0.0,-0.94008,5e-05,9.82814]
[1778236499607,30.28,79973.6225,0.0,-0.94008,5e-05,9.82814]
[1778236499694,30.28,79973.3425,0.0,-0.94009,5e-05,9.82567]
[1778236504699,30.27,79967.5375,0.0,-0.9404,5e-05,9.786]
[1778236510246,30.27,79967.5375,0.0,-0.94042,5e-05,9.78271]
[1778236515669,30.26,79967.5375,0.0,-0.94045,5e-05,9.77895]
[1778236520704,30.26,79963.725,0.0,-0.94066,5e-05,9.75219]
[1778236525720,30.26,79963.9625,0.0,-0.94067,5e-05,9.75062]
[1778236530731,30.25,79963.2075,0.0,-0.94073,5e-05,9.74296]
[1778236536108,30.25,79963.8775,0.0,-0.94074,5e-05,9.74108]
[1778236541739,30.24,79966.155,0.0,-0.94066,5e-05,9.75159]
[1778236543741,30.24,79972.065,0.0,-0.94039,5e-05,9.78707]
[1778236545743,30.24,79978.8375,0.0,-0.94006,5e-05,9.82942]
[1778236550748,30.24,79979.5875,0.0,-0.94003,5e-05,9.83414]
[1778236555993,30.24,79979.055,0.0,-0.94005,5e-05,9.83083]
[1778236561738,30.24,79977.435,0.0,-0.94013,5e-05,9.82082]
[1778236567625,30.24,79975.9375,0.0,-0.9402,5e-05,9.81168]
[1778236572627,30.24,79973.795,0.0,-0.9403,5e-05,9.79857]
[1778236575773,30.24,79966.1775,0.0,-0.94066,5e-05,9.75148]
[1778236577775,30.24,79960.1225,0.0,-0.94094,5e-05,9.71422]
[1778236582781,30.24,79960.55,0.0,-0.94094,5e-05,9.71487]
[1778236584783,30.24,79967.3525,0.0,-0.94062,5e-05,9.75593]
[1778236588791,30.24,79972.375,0.0,-0.94041,5e-05,9.78465]
[1778236593796,30.23,79971.0925,0.0,-0.94051,5e-05,9.77045]
[1778236598805,30.23,79971.0675,0.0,-0.94053,5e-05,9.7679]
[1778236600707,30.23,79971.0675,0.0,-0.94053,5e-05,9.76777]
[1778236603810,30.23,79987.5675,0.0,-0.93975,5e-05,9.86951]
[1778236609044,30.22,79988.2225,0.0,-0.93974,5e-05,9.8711]
[1778236613819,30.22,80001.8575,0.0,-0.93912,5e-05,9.95283]
[1778236615821,30.21,80008.2625,0.0,-0.93884,5e-05,9.98868]
[1778236620902,30.2,80008.7375,0.0,-0.9389,5e-05,9.98072]
[1778236625831,30.19,80003.65,0.0,-0.93922,5e-05,9.93959]
[1778236630835,30.18,80002.5425,0.0,-0.93932,5e-05,9.92715]
[1778236636301,30.17,80005.5475,0.0,-0.93922,5e-05,9.93978]
[1778236637599,30.17,80014.305,0.0,-0.9388,5e-05,9.99452]
[1778236640845,30.17,80027.75,0.0,-0.93815,5e-05,10.07874]
[1778236642847,30.17,80035.975,0.0,-0.93776,5e-05,10.13019]
[1778236645656,30.17,80035.975,0.0,-0.93777,5e-05,10.12871]
[1778236647670,30.17,80045.495,0.0,-0.93731,5e-05,10.18841]
[1778236648296,30.17,80045.495,0.0,-0.93731,5e-05,10.18841]
[1778236653270,30.17,80044.8925,0.0,-0.93738,5e-05,10.17893]
[1778236653741,30.16,80044.8925,0.0,-0.93738,5e-05,10.17843]
[1778236658776,30.16,80044.8925,0.0,-0.9374,5e-05,10.17598]
[1778236663811,30.16,80044.8925,0.0,-0.93742,5e-05,10.17349]
[1778236668844,30.16,80045.735,0.0,-0.93739,5e-05,10.17687]
[1778236672875,30.15,80044.465,0.0,-0.93748,5e-05,10.16613]
[1778236674880,30.15,80060.395,0.0,-0.9367,5e-05,10.26688]
[1778236679993,30.15,80060.6125,0.0,-0.93671,5e-05,10.26513]
[1778236681887,30.15,80067.6975,0.0,-0.93637,5e-05,10.30934]
[1778236684891,30.14,80056.2125,0.0,-0.93695,5e-05,10.23354]
[1778236689901,30.14,80053.9725,0.0,-0.93709,5e-05,10.21635]
[1778236695342,30.14,80056.645,0.0,-0.93698,5e-05,10.23054]
[1778236698558,30.13,80056.645,0.0,-0.93699,5e-05,10.22856]
[1778236699906,30.13,80074.7075,0.0,-0.9361,5e-05,10.34325]
[1778236704910,30.13,80073.37,0.0,-0.9362,5e-05,10.33096]
[1778236709914,30.12,80081.7925,0.0,-0.93581,5e-05,10.38155]
[1778236714923,30.12,80080.1725,0.0,-0.93594,5e-05,10.36402]
[1778236720842,30.11,80079.4925,0.0,-0.936,5e-05,10.35583]
[1778236722510,30.11,80079.4925,0.0,-0.93601,5e-05,10.35444]
[1778236723932,30.11,80073.46,0.0,-0.93633,5e-05,10.31412]
[1778236726851,30.11,80074.7275,0.0,-0.93627,5e-05,10.3209]
[1778236726935,30.11,80074.5175,0.0,-0.93629,5e-05,10.31884]
[1778236731941,30.1,80072.85,0.0,-0.9364,5e-05,10.30466]
[1778236734946,30.1,80063.005,0.0,-0.93691,5e-05,10.23943]
[1778236739951,30.1,80063.8275,0.0,-0.93689,5e-05,10.24186]
[1778236744697,30.09,80061.825,0.0,-0.93701,5e-05,10.22677]
[1778236748920,30.09,80063.665,0.0,-0.93693,5e-05,10.23631]
[1778236748960,30.09,80063.9,0.0,-0.93693,5e-05,10.23726]
[1778236753965,30.09,80063.7125,0.0,-0.93696,5e-05,10.23322]
[1778236759918,30.08,80067.6125,0.0,-0.93679,5e-05,10.25533]
[1778236765582,30.08,80068.475,0.0,-0.93677,5e-05,10.25734]
[1778236770916,30.08,80067.9525,0.0,-0.93682,5e-05,10.25104]
[1778236775944,30.07,80067.9525,0.0,-0.93686,5e-05,10.24505]
[1778236779398,30.07,80062.4725,0.0,-0.93715,5e-05,10.20774]
[1778236784616,30.07,80061.6075,0.0,-0.93721,5e-05,10.19966]
[1778236789788,30.06,80059.465,0.0,-0.93734,5e-05,10.18353]
[1778236792730,30.06,80054.9425,0.0,-0.93758,5e-05,10.15283]
[1778236797863,30.06,80050.4525,0.0,-0.93781,5e-05,10.1226]
[1778236803814,30.06,80051.745,0.0,-0.93777,5e-05,10.12818]
[1778236808845,30.05,80052.6625,0.0,-0.93774,5e-05,10.13204]
[1778236813879,30.05,80051.3625,0.0,-0.93782,5e-05,10.12182]
[1778236818914,30.05,80051.0725,0.0,-0.93785,5e-05,10.11814]
[1778236820928,30.05,80046.1275,0.0,-0.93809,5e-05,10.08594]
[1778236825963,30.05,80044.195,0.0,-0.9382,5e-05,10.07208]
[1778236829992,30.05,80038.3675,0.0,-0.9385,5e-05,10.03396]
[1778236835030,30.04,80038.07,0.0,-0.93854,5e-05,10.02786]
[1778236840065,30.04,80037.395,0.0,-0.93858,5e-05,10.02247]
[1778236843073,30.04,80042.2375,0.0,-0.93835,5e-05,10.05251]
[1778236848078,30.04,80047.3475,0.0,-0.93811,5e-05,10.08368]
[1778236853083,30.04,80048.0025,0.0,-0.93809,5e-05,10.08625]
[1778236858089,30.04,80050.4,0.0,-0.93798,5e-05,10.09995]
[1778236863094,30.03,80051.13,0.0,-0.93796,5e-05,10.10282]
[1778236868099,30.03,80049.9325,0.0,-0.93803,5e-05,10.09353]
[1778236873104,30.03,80049.335,0.0,-0.93807,5e-05,10.08812]
[1778236878109,30.03,80053.7925,0.0,-0.93787,5e-05,10.11495]
[1778236883114,30.03,80056.825,0.0,-0.93773,5e-05,10.13242]
[1778236888119,30.02,80060.5725,0.0,-0.93756,5e-05,10.15441]
[1778236893123,30.02,80057.745,0.0,-0.93774,5e-05,10.13116]
[1778236896125,30.02,80069.04,0.0,-0.93719,5e-05,10.20232]
[1778236897126,30.02,80075.2,0.0,-0.93688,5e-05,10.2414]
[1778236899128,30.02,80080.31,0.0,-0.93664,5e-05,10.27319]
[1778236903101,30.01,80084.57,0.0,-0.93644,5e-05,10.2988]
[1778236903608,30.01,80083.465,0.0,-0.9365,5e-05,10.29103]
[1778236904134,30.01,80083.105,0.0,-0.93652,5e-05,10.28809]
[1778236909139,30.01,80083.3825,0.0,-0.93653,5e-05,10.2868]
[1778236914145,30.01,80081.2225,0.0,-0.93666,5e-05,10.26984]
[1778236919150,30.0,80083.2325,0.0,-0.93659,5e-05,10.27984]
[1778236924155,30.0,80084.045,0.0,-0.93657,5e-05,10.28205]
[1778236929160,29.99,80083.1725,0.0,-0.93664,5e-05,10.2734]
[1778236934165,29.99,80083.8175,0.0,-0.93663,5e-05,10.2746]
[1778236939170,29.99,80084.33,0.0,-0.93663,5e-05,10.27498]
[1778236943174,29.98,80078.5625,0.0,-0.93693,5e-05,10.23553]
[1778236948835,29.98,80081.5325,0.0,-0.93681,5e-05,10.25137]
[1778236953870,29.98,80082.04,0.0,-0.93682,5e-05,10.24879]
[1778236958905,29.97,80081.69,0.0,-0.93686,5e-05,10.24385]
[1778236963941,29.97,80084.445,0.0,-0.93675,5e-05,10.25885]
[1778236968976,29.97,80083.655,0.0,-0.93681,5e-05,10.25104]
[1778236970990,29.97,80076.7325,0.0,-0.93716,5e-05,10.20546]
[1778236975018,29.96,80068.6475,0.0,-0.93758,5e-05,10.1518]
[1778236980053,29.96,80068.815,0.0,-0.93758,5e-05,10.1509]
[1778236982067,29.96,80074.04,0.0,-0.93733,5e-05,10.18358]
[1778236986095,29.96,80079.37,0.0,-0.93708,5e-05,10.21596]
[1778236991131,29.95,80083.0475,0.0,-0.93692,5e-05,10.23708]
[1778236996166,29.95,80084.865,0.0,-0.93685,5e-05,10.24618]
[1778237001201,29.95,80084.2975,0.0,-0.9369,5e-05,10.23989]
[1778237006236,29.94,80080.5475,0.0,-0.9371,5e-05,10.2132]
[1778237010242,29.94,80085.6375,0.0,-0.93687,5e-05,10.24402]
[1778237014246,29.94,80090.5525,0.0,-0.93665,5e-05,10.2705]
[1778237017249,29.94,80095.6725,0.0,-0.93641,5e-05,10.30189]
[1778237018250,29.94,80107.745,0.0,-0.93581,5e-05,10.37955]
[1778237021253,29.93,80112.655,0.0,-0.93557,5e-05,10.40922]
[1778237027268,29.93,80148.7975,0.0,-0.93375,5e-05,10.64177]
[1778237032272,29.92,80143.4425,0.0,-0.93406,5e-05,10.60291]
[1778237035274,29.92,80132.8775,0.0,-0.93461,5e-05,10.53241]
[1778237037276,29.92,80125.3725,0.0,-0.935,5e-05,10.48274]
[1778237041688,29.92,80128.6,0.0,-0.93484,5e-05,10.50303]
[1778237047454,29.92,80127.0775,0.0,-0.93493,5e-05,10.49177]
[1778237047526,29.92,80127.0775,0.0,-0.93493,5e-05,10.49155]
[1778237052561,29.92,80123.2075,0.0,-0.93514,5e-05,10.4652]
[1778237054575,29.92,80131.035,0.0,-0.93474,5e-05,10.51589]
[1778237055582,29.92,80137.5325,0.0,-0.93441,5e-05,10.55821]
[1778237058603,29.92,80145.07,0.0,-0.93403,5e-05,10.60671]
[1778237063638,29.91,80140.8575,0.0,-0.93426,5e-05,10.57721]
[1778237068673,29.91,80141.21,0.0,-0.93426,5e-05,10.57778]
[1778237072701,29.91,80145.945,0.0,-0.93404,5e-05,10.60427]
[1778237077736,29.91,80149.375,0.0,-0.93388,5e-05,10.62481]
[1778237082772,29.9,80150.5025,0.0,-0.93384,5e-05,10.63008]
[1778237087807,29.9,80150.1825,0.0,-0.93387,5e-05,10.62582]
[1778237089822,29.9,80144.9375,0.0,-0.93415,5e-05,10.59052]
[1778237091837,29.9,80142.3775,0.0,-0.93429,5e-05,10.57306]
[1778237092844,29.9,80133.9675,0.0,-0.93472,5e-05,10.51756]
[1778237097879,29.9,80137.5225,0.0,-0.93455,5e-05,10.53961]
[1778237101907,29.9,80142.4925,0.0,-0.93431,5e-05,10.57097]
[1778237103921,29.9,80148.07,0.0,-0.93402,5e-05,10.60692]
[1778237107949,29.89,80153.6925,0.0,-0.93374,5e-05,10.64228]
[1778237111007,29.89,80156.155,0.0,-0.93362,5e-05,10.6576]
[1778237111108,29.89,80156.155,0.0,-0.93363,5e-05,10.65711]
[1778237117012,29.89,80159.525,0.0,-0.93348,5e-05,10.67645]
[1778237120037,29.89,80163.9175,0.0,-0.93326,5e-05,10.70395]
[1778237122051,29.88,80169.025,0.0,-0.933,5e-05,10.73667]
[1778237127086,29.88,80167.395,0.0,-0.93311,5e-05,10.72296]
[1778237129100,29.88,80163.74,0.0,-0.93331,5e-05,10.69772]
[1778237130107,29.88,80158.8275,0.0,-0.93357,5e-05,10.66471]
[1778237134137,29.88,80153.945,0.0,-0.93385,5e-05,10.62769]
[1778237135144,29.88,80143.8025,0.0,-0.93438,5e-05,10.56057]
[1778237136151,29.88,80135.42,0.0,-0.93482,5e-05,10.50523]
[1778237141186,29.88,80133.995,0.0,-0.9349,5e-05,10.49482]
[1778237146221,29.87,80131.1425,0.0,-0.93505,5e-05,10.47515]
[1778237151258,29.87,80130.44,0.0,-0.9351,5e-05,10.4697]
[1778237155284,29.87,80125.49,0.0,-0.93535,5e-05,10.43677]
[1778237160319,29.87,80123.0625,0.0,-0.93548,5e-05,10.42041]
[1778237167109,29.87,80122.0,0.0,-0.93554,5e-05,10.4133]
[1778237167204,29.87,80122.0,0.0,-0.93554,5e-05,10.41289]
[1778237172403,29.87,80120.625,0.0,-0.93561,5e-05,10.40355]
[1778237177416,29.87,80122.4825,0.0,-0.93552,5e-05,10.4153]
[1778237180423,29.87,80131.82,0.0,-0.93505,5e-05,10.47606]
[1778237182425,29.87,80139.045,0.0,-0.93468,5e-05,10.52306]
[1778237187430,29.87,80143.61,0.0,-0.93445,5e-05,10.55162]
[1778237192435,29.87,80144.0925,0.0,-0.93446,5e-05,10.55018]
[1778237197578,29.86,80142.325,0.0,-0.93456,5e-05,10.53718]
[1778237203447,29.86,80137.9525,0.0,-0.9348,5e-05,10.50687]
[1778237208452,29.86,80134.9575,0.0,-0.93496,5e-05,10.48624]
[1778237213457,29.86,80131.2875,0.0,-0.93516,5e-05,10.46139]
[1778237218727,29.86,80133.7925,0.0,-0.93504,5e-05,10.47676]
[1778237223762,29.86,80133.43,0.0,-0.93506,5e-05,10.47354]
[1778237226783,29.86,80128.1375,0.0,-0.93533,5e-05,10.4385]
[1778237231818,29.86,80128.1825,0.0,-0.93534,5e-05,10.43824]
[1778237236853,29.86,80127.3275,0.0,-0.93538,5e-05,10.43209]
[1778237241888,29.86,80126.4425,0.0,-0.93543,5e-05,10.42583]
[1778237246924,29.85,80128.04,0.0,-0.93536,5e-05,10.43577]
[1778237249945,29.85,80134.265,0.0,-0.93504,5e-05,10.47602]
[1778237250952,29.85,80143.2025,0.0,-0.93458,5e-05,10.53446]
[1778237255987,29.85,80144.22,0.0,-0.93456,5e-05,10.53667]
[1778237261026,29.85,80145.69,0.0,-0.93449,5e-05,10.54496]
[1778237266061,29.85,80144.025,0.0,-0.93459,5e-05,10.53266]
[1778237271096,29.85,80143.2175,0.0,-0.93464,5e-05,10.52609]
[1778237276131,29.85,80143.3025,0.0,-0.93465,5e-05,10.52541]
[1778237281524,29.84,80143.0225,0.0,-0.93467,5e-05,10.52236]
[1778237285194,29.84,80141.485,0.0,-0.93476,5e-05,10.51142]
[1778237286201,29.84,80131.775,0.0,-0.93526,5e-05,10.44758]
[1778237291241,29.84,80128.425,0.0,-0.93543,5e-05,10.42516]
[1778237296276,29.84,80124.185,0.0,-0.93566,5e-05,10.39628]
[1778237301311,29.84,80123.3275,0.0,-0.93571,5e-05,10.39019]
[1778237306346,29.84,80122.955,0.0,-0.93573,5e-05,10.3876]
[1778237311381,29.84,80122.755,0.0,-0.93576,5e-05,10.38303]
[1778237316417,29.84,80123.9275,0.0,-0.9357,5e-05,10.39047]
[1778237317424,29.84,80128.77,0.0,-0.93545,5e-05,10.42197]
[1778237318431,29.84,80136.075,0.0,-0.93508,5e-05,10.46968]
[1778237322459,29.84,80139.855,0.0,-0.93489,5e-05,10.49369]
[1778237323565,29.84,80145.74,0.0,-0.93459,5e-05,10.53214]
[1778237329508,29.84,80146.9725,0.0,-0.93454,5e-05,10.53867]
[1778237331447,29.84,80148.65,0.0,-0.93445,5e-05,10.54944]
[1778237331522,29.84,80148.65,0.0,-0.93446,5e-05,10.54914]
[1778237336557,29.83,80149.9,0.0,-0.9344,5e-05,10.55592]
[1778237341583,29.83,80151.1075,0.0,-0.93435,5e-05,10.56241]
[1778237343585,29.83,80143.9325,0.0,-0.93473,5e-05,10.51466]
[1778237347589,29.83,80138.845,0.0,-0.935,5e-05,10.48051]
[1778237352594,29.83,80136.64,0.0,-0.93512,5e-05,10.46522]
[1778237356613,29.83,80137.2375,0.0,-0.93509,5e-05,10.46853]
[1778237357208,29.83,80137.2375,0.0,-0.93509,5e-05,10.46836]
[1778237362604,29.83,80136.8975,0.0,-0.93511,5e-05,10.46541]
[1778237367609,29.83,80138.575,0.0,-0.93503,5e-05,10.47565]
[1778237368610,29.83,80143.725,0.0,-0.93477,5e-05,10.50928]
[1778237373615,29.83,80147.1375,0.0,-0.93462,5e-05,10.52734]
[1778237374852,29.82,80147.1375,0.0,-0.93462,5e-05,10.5271]
[1778237374953,29.82,80147.1375,0.0,-0.93463,5e-05,10.52686]
[1778237380870,29.82,80148.9975,0.0,-0.93454,5e-05,10.53748]
[1778237385905,29.82,80144.5975,0.0,-0.93478,5e-05,10.50736]
[1778237391633,29.82,80144.0625,0.0,-0.93482,5e-05,10.50282]
[1778237395975,29.82,80151.43,0.0,-0.93444,5e-05,10.55011]
[1778237397989,29.82,80157.395,0.0,-0.93414,5e-05,10.58881]
[1778237403024,29.82,80161.41,0.0,-0.93395,5e-05,10.61356]
[1778237407052,29.81,80160.7325,0.0,-0.93399,5e-05,10.60745]
[1778237408059,29.81,80179.2825,0.0,-0.93308,5e-05,10.72389]
[1778237409066,29.8,80191.6725,0.0,-0.93248,5e-05,10.79983]
[1778237414101,29.76,80194.7925,0.0,-0.93253,5e-05,10.794]
[1778237417784,29.75,80196.735,0.0,-0.93253,5e-05,10.79371]
[1778237423165,29.75,80196.07,0.0,-0.93256,5e-05,10.79021]
[1778237428200,29.75,80192.9975,0.0,-0.9327,5e-05,10.77253]
[1778237433235,29.76,80191.7625,0.0,-0.93276,5e-05,10.76405]
[1778237435249,29.76,80196.9325,0.0,-0.93247,5e-05,10.8009]
[1778237436259,29.76,80202.475,0.0,-0.93216,5e-05,10.83914]
[1778237441297,29.77,80209.75,0.0,-0.93172,5e-05,10.89475]
[1778237443310,29.77,80218.6025,0.0,-0.93122,5e-05,10.95688]
[1778237444317,29.77,80226.0225,0.0,-0.93081,5e-05,11.00821]
[1778237447338,29.78,80218.84,0.0,-0.93117,5e-05,10.96356]
[1778237452487,29.78,80216.9175,0.0,-0.93123,5e-05,10.95579]
[1778237452588,29.79,80216.9175,0.0,-0.93122,5e-05,10.95708]
[1778237458415,29.8,80218.7475,0.0,-0.93106,5e-05,10.97707]
[1778237458862,29.8,80218.7475,0.0,-0.93106,5e-05,10.97707]
[1778237459422,29.8,80218.7475,0.0,-0.93105,5e-05,10.97827]
[1778237460429,29.8,80223.7825,0.0,-0.93077,5e-05,11.01347]
[1778237465464,29.81,80218.6,0.0,-0.931,5e-05,10.9846]
[1778237466404,29.81,80218.6,0.0,-0.931,5e-05,10.9846]
[1778237466471,29.81,80218.6,0.0,-0.93099,5e-05,10.98585]
[1778237471506,29.81,80218.3525,0.0,-0.93095,5e-05,10.99038]
[1778237476543,29.82,80218.605,0.0,-0.93089,5e-05,10.99821]
[1778237481578,29.83,80219.1875,0.0,-0.93081,5e-05,11.00833]
[1778237482585,29.83,80205.735,0.0,-0.93152,5e-05,10.91879]
[1778237483592,29.83,80198.14,0.0,-0.93192,5e-05,10.8689]
[1778237487620,29.84,80200.95,0.0,-0.93173,5e-05,10.89257]
[1778237489537,29.84,80203.7725,0.0,-0.93157,5e-05,10.91246]
[1778237489636,29.84,80203.7725,0.0,-0.93156,5e-05,10.91338]
[1778237491650,29.84,80207.96,0.0,-0.93134,5e-05,10.94015]
[1778237495758,29.85,80214.2125,0.0,-0.93096,5e-05,10.98728]
[1778237501721,29.86,80215.035,0.0,-0.93086,5e-05,11.00008]
[1778237506755,29.86,80213.495,0.0,-0.93089,5e-05,10.99569]
[1778237509772,29.87,80208.6325,0.0,-0.93113,5e-05,10.96664]
[1778237515778,29.88,80207.245,0.0,-0.93114,5e-05,10.96482]
[1778237520783,29.89,80206.1725,0.0,-0.93115,5e-05,10.96381]
[1778237525788,29.89,80208.045,0.0,-0.93099,5e-05,10.98259]
[1778237529792,29.9,80213.8575,0.0,-0.93064,5e-05,11.02641]
[1778237534796,29.91,80200.0875,0.0,-0.93134,5e-05,10.93963]
[1778237538800,29.91,80207.9175,0.0,-0.93088,5e-05,10.99717]
[1778237543805,29.92,80214.6275,0.0,-0.93047,5e-05,11.04803]
[1778237548046,29.93,80208.3175,0.0,-0.93076,5e-05,11.01111]
[1778237553081,29.93,80205.82,0.0,-0.93087,5e-05,10.99696]
[1778237555095,29.94,80201.45,0.0,-0.93108,5e-05,10.97009]
[1778237560130,29.94,80203.15,0.0,-0.93094,5e-05,10.9875]
[1778237565165,29.95,80207.85,0.0,-0.93064,5e-05,11.02476]
[1778237569193,29.96,80213.8275,0.0,-0.93029,5e-05,11.06928]
[1778237574228,29.96,80216.85,0.0,-0.93008,5e-05,11.09476]
[1778237579954,29.97,80219.28,0.0,-0.92991,5e-05,11.11608]
[1778237583292,29.97,80214.0025,0.0,-0.93016,5e-05,11.0845]
[1778237588327,29.98,80209.0375,0.0,-0.93039,5e-05,11.05626]
[1778237593362,29.99,80208.0025,0.0,-0.9304,5e-05,11.05464]
[1778237594369,29.99,80215.595,0.0,-0.92998,5e-05,11.10677]
[1778237599404,29.99,80218.9525,0.0,-0.92976,5e-05,11.13415]
[1778237604439,30.0,80219.03,0.0,-0.92972,5e-05,11.13934]
[1778237609474,30.0,80219.8325,0.0,-0.92964,5e-05,11.14936]
[1778237614509,30.01,80216.6375,0.0,-0.92979,5e-05,11.1292]
[1778237619544,30.01,80213.85,0.0,-0.9299,5e-05,11.11515]
[1778237622565,30.02,80206.2425,0.0,-0.93029,5e-05,11.06695]
[1778237625586,30.02,80211.345,0.0,-0.92999,5e-05,11.10424]
[1778237628607,30.03,80204.7275,0.0,-0.93032,5e-05,11.06281]
[1778237629614,30.03,80199.6125,0.0,-0.93059,5e-05,11.02952]
[1778237634649,30.03,80200.5625,0.0,-0.93049,5e-05,11.04123]
[1778237638679,30.04,80205.5225,0.0,-0.93019,5e-05,11.07864]
[1778237643715,30.04,80203.525,0.0,-0.93026,5e-05,11.07032]
[1778237645729,30.05,80208.995,0.0,-0.92995,5e-05,11.10902]
[1778237650764,30.05,80212.4075,0.0,-0.92972,5e-05,11.13662]
[1778237655799,30.06,80208.125,0.0,-0.92992,5e-05,11.11248]
[1778237660834,30.06,80205.4975,0.0,-0.93002,5e-05,11.09961]
[1778237665869,30.07,80204.7125,0.0,-0.93002,5e-05,11.09911]
[1778237666876,30.07,80209.6525,0.0,-0.92975,5e-05,11.13324]
[1778237668890,30.07,80215.2575,0.0,-0.92943,5e-05,11.17274]
[1778237673927,30.08,80219.0875,0.0,-0.92921,5e-05,11.19964]
[1778237674934,30.08,80212.3725,0.0,-0.92956,5e-05,11.15525]
[1778237675941,30.08,80205.215,0.0,-0.92994,5e-05,11.10798]
[1778237680976,30.09,80200.6575,0.0,-0.93015,5e-05,11.08222]
[1778237681983,30.09,80195.1625,0.0,-0.93044,5e-05,11.04638]
[1778237687129,30.09,80199.185,0.0,-0.93018,5e-05,11.07849]
[1778237693060,30.1,80197.705,0.0,-0.93021,5e-05,11.07445]
[1778237698095,30.11,80199.3075,0.0,-0.93008,5e-05,11.09005]
[1778237702124,30.11,80205.2475,0.0,-0.92973,5e-05,11.13367]
[1778237705145,30.11,80212.9475,0.0,-0.92929,5e-05,11.18808]
[1778237710150,30.12,80210.3725,0.0,-0.9294,5e-05,11.17474]
[1778237712193,30.12,80202.4375,0.0,-0.92981,5e-05,11.12398]
[1778237717228,30.13,80196.095,0.0,-0.93011,5e-05,11.086]
[1778237720161,30.13,80186.55,0.0,-0.93061,5e-05,11.02365]
[1778237721161,30.13,80169.65,0.0,-0.9315,5e-05,10.91175]
[1778237723271,30.14,80175.275,0.0,-0.93118,5e-05,10.95262]
[1778237724278,30.14,80189.88,0.0,-0.93039,5e-05,11.05117]
[1778237726684,30.14,80193.8275,0.0,-0.93017,5e-05,11.07855]
[1778237726785,30.14,80193.8275,0.0,-0.93016,5e-05,11.07942]
[1778237727299,30.14,80203.07,0.0,-0.92966,5e-05,11.14239]
[1778237732334,30.15,80201.565,0.0,-0.92972,5e-05,11.13345]
[1778237736362,30.15,80195.645,0.0,-0.93001,5e-05,11.09731]
[1778237737369,30.15,80188.8275,0.0,-0.93037,5e-05,11.05261]
[1778237738376,30.15,80189.16,0.0,-0.93034,5e-05,11.05574]
[1778237739383,30.15,80197.68,0.0,-0.92988,5e-05,11.11374]
[1778237741397,30.16,80203.375,0.0,-0.92956,5e-05,11.15369]
[1778237746432,30.16,80203.7,0.0,-0.92951,5e-05,11.16002]
[1778237751467,30.17,80203.5825,0.0,-0.92948,5e-05,11.16337]
[1778237756503,30.17,80201.0125,0.0,-0.92958,5e-05,11.15029]
[1778237761539,30.18,80199.78,0.0,-0.92961,5e-05,11.14624]
[1778237766576,30.18,80198.835,0.0,-0.92963,5e-05,11.14417]
[1778237772210,30.19,80196.9525,0.0,-0.9297,5e-05,11.13586]
[1778237777667,30.19,80198.49,0.0,-0.92957,5e-05,11.15125]
[1778237782702,30.2,80200.0525,0.0,-0.92945,5e-05,11.16586]
[1778237785723,30.2,80206.5625,0.0,-0.92908,5e-05,11.21187]
[1778237788744,30.2,80211.9,0.0,-0.92877,5e-05,11.2499]
[1778237793779,30.21,80211.7975,0.0,-0.92877,5e-05,11.24936]
[1778237797813,30.21,80213.69,0.0,-0.92865,5e-05,11.26468]
[1778237798820,30.21,80223.635,0.0,-0.9281,5e-05,11.33244]
[1778237800834,30.21,80229.23,0.0,-0.92778,6e-05,11.37136]
[1778237804862,30.21,80223.5525,0.0,-0.92808,5e-05,11.33502]
[1778237809897,30.22,80216.32,0.0,-0.92845,5e-05,11.28893]
[1778237814932,30.22,80216.6325,0.0,-0.92841,5e-05,11.29406]
[1778237817953,30.22,80222.0325,0.0,-0.9281,5e-05,11.33224]
[1778237822989,30.23,80226.1025,0.0,-0.92785,5e-05,11.36234]
[1778237828270,30.23,80227.8025,0.0,-0.92774,6e-05,11.37623]
[1778237832058,30.23,80227.7875,0.0,-0.92773,6e-05,11.37789]
[1778237833063,30.23,80240.245,0.0,-0.92704,6e-05,11.46291]
[1778237834070,30.23,80238.73,0.0,-0.92711,6e-05,11.45315]
[1778237835077,30.23,80219.1725,0.0,-0.92819,5e-05,11.32113]
[1778237836084,30.23,80206.1,0.0,-0.92889,5e-05,11.2336]
[1778237838886,30.24,80202.925,0.0,-0.92905,5e-05,11.21367]
[1778237839193,30.24,80202.925,0.0,-0.92905,5e-05,11.21367]
[1778237839287,30.24,80201.68,0.0,-0.92912,5e-05,11.20602]
[1778237845147,30.24,80202.0075,0.0,-0.92906,5e-05,11.21256]
[1778237850182,30.25,80201.2225,0.0,-0.92908,5e-05,11.21084]
[1778237855220,30.25,80200.6425,0.0,-0.9291,5e-05,11.20733]
[1778237858241,30.25,80195.02,0.0,-0.92938,5e-05,11.17185]
[1778237863276,30.26,80194.8,0.0,-0.92936,5e-05,11.17422]
[1778237868312,30.26,80197.0425,0.0,-0.92921,5e-05,11.193]
[1778237870318,30.27,80204.3275,0.0,-0.9288,5e-05,11.24336]
[1778237872320,30.27,80212.17,0.0,-0.92837,5e-05,11.29743]
[1778237878325,30.27,80215.6275,0.0,-0.92815,5e-05,11.32403]
[1778237883419,30.27,80214.68,0.0,-0.92818,5e-05,11.32084]
[1778237888455,30.28,80215.2825,0.0,-0.92812,5e-05,11.32753]
[1778237893490,30.28,80215.945,0.0,-0.92806,5e-05,11.33457]
[1778237896511,30.28,80208.955,0.0,-0.92843,5e-05,11.28905]
[1778237901546,30.29,80211.4025,0.0,-0.92827,5e-05,11.30837]
[1778237906581,30.29,80209.8075,0.0,-0.92834,5e-05,11.30044]
[1778237908595,30.29,80203.99,0.0,-0.92864,5e-05,11.2625]
[1778237912623,30.29,80208.2375,0.0,-0.92841,5e-05,11.29028]
[1778237918366,30.3,80210.0575,0.0,-0.92829,5e-05,11.30528]
[1778237923371,30.3,80211.15,0.0,-0.92821,5e-05,11.31536]
[1778237928741,30.3,80213.7525,0.0,-0.92804,5e-05,11.33602]
[1778237933776,30.31,80215.5925,0.0,-0.92792,5e-05,11.35089]
[1778237938811,30.31,80209.8825,0.0,-0.92821,5e-05,11.3148]
[1778237943846,30.31,80206.3,0.0,-0.92838,5e-05,11.29341]
[1778237945860,30.32,80198.505,0.0,-0.9288,5e-05,11.24224]
[1778237950895,30.32,80194.9825,0.0,-0.92896,5e-05,11.22194]
[1778237955930,30.32,80196.335,0.0,-0.92886,5e-05,11.23427]
[1778237960965,30.33,80196.6575,0.0,-0.92882,5e-05,11.23964]
[1778237965007,30.33,80198.4075,0.0,-0.9287,5e-05,11.25384]
[1778237966010,30.33,80205.385,0.0,-0.92832,5e-05,11.30131]
[1778237968024,30.33,80210.57,0.0,-0.92803,5e-05,11.33722]
[1778237973059,30.34,80211.025,0.0,-0.928,5e-05,11.33943]
[1778237978094,30.34,80209.585,0.0,-0.92806,5e-05,11.3322]
[1778237983129,30.34,80209.2225,0.0,-0.92806,5e-05,11.33223]
[1778237988436,30.34,80208.725,0.0,-0.92806,5e-05,11.33138]
[1778237994206,30.35,80209.4875,0.0,-0.928,5e-05,11.33942]
[1778237999241,30.35,80210.1575,0.0,-0.92794,5e-05,11.34629]
[1778238004277,30.35,80215.0125,0.0,-0.92766,5e-05,11.38117]
[1778238005290,30.35,80230.555,0.0,-0.9268,6e-05,11.48658]
[1778238006295,30.35,80244.865,0.0,-0.926,6e-05,11.58416]
[1778238007302,30.35,80253.335,0.0,-0.92553,6e-05,11.64216]
[1778238012337,30.36,80252.7775,0.0,-0.92555,6e-05,11.63924]
[1778238014352,30.36,80254.7525,0.0,-0.92544,6e-05,11.65298]
[1778238015359,30.36,80262.725,0.0,-0.92499,6e-05,11.70772]
[1778238018380,30.36,80251.835,0.0,-0.9256,6e-05,11.6337]
[1778238019387,30.36,80246.3225,0.0,-0.9259,6e-05,11.59629]
[1778238024422,30.36,80249.355,0.0,-0.92573,6e-05,11.61803]
[1778238028467,30.36,80256.9,0.0,-0.92529,6e-05,11.67066]
[1778238029473,30.36,80274.36,0.0,-0.92431,6e-05,11.79035]
[1778238030480,30.36,80286.8175,0.0,-0.9236,6e-05,11.87624]
[1778238031487,30.36,80271.005,0.0,-0.92452,6e-05,11.76414]
[1778238032494,30.36,80253.895,0.0,-0.92548,6e-05,11.64706]
[1778238033501,30.36,80244.5075,0.0,-0.926,6e-05,11.58316]
[1778238037513,30.36,80250.3925,0.0,-0.92567,6e-05,11.62421]
[1778238042518,30.36,80247.6325,0.0,-0.92581,6e-05,11.6065]
[1778238044580,30.36,80249.9375,0.0,-0.92568,6e-05,11.62272]
[1778238045587,30.36,80262.195,0.0,-0.92499,6e-05,11.70653]
[1778238047526,30.36,80279.65,0.0,-0.924,6e-05,11.82702]
[1778238050622,30.37,80286.385,0.0,-0.9236,6e-05,11.87554]
[1778238051629,30.37,80285.9775,0.0,-0.92361,6e-05,11.87337]
[1778238052636,30.37,80296.7975,0.0,-0.92299,6e-05,11.94878]
[1778238053643,30.37,80305.985,0.0,-0.92246,6e-05,12.01275]
[1778238055657,30.37,80299.31,0.0,-0.92284,6e-05,11.96696]
[1778238058678,30.37,80292.2625,0.0,-0.92324,6e-05,11.91856]
[1778238061540,30.37,80281.985,0.0,-0.92383,6e-05,11.84724]
[1778238061699,30.37,80281.985,0.0,-0.92383,6e-05,11.84721]
[1778238062706,30.37,80270.645,0.0,-0.92447,6e-05,11.76916]
[1778238063713,30.37,80264.475,0.0,-0.92482,6e-05,11.72688]
[1778238064720,30.37,80258.9775,0.0,-0.92513,6e-05,11.68928]
[1778238069762,30.37,80252.45,0.0,-0.92549,6e-05,11.64529]
[1778238074797,30.37,80250.1525,0.0,-0.92561,6e-05,11.63052]
[1778238079835,30.37,80251.2425,0.0,-0.92555,6e-05,11.63882]
[1778238082890,30.37,80255.4525,0.0,-0.92531,6e-05,11.66794]
[1778238083875,30.37,80263.23,0.0,-0.92486,6e-05,11.72208]
[1778238084882,30.37,80276.6175,0.0,-0.9241,6e-05,11.81484]
[1778238085889,30.37,80287.69,0.0,-0.92346,6e-05,11.89186]
[1778238086896,30.38,80297.56,0.0,-0.92289,6e-05,11.9608]
[1778238091932,30.38,80296.5,0.0,-0.92294,6e-05,11.95334]
[1778238096967,30.38,80297.2475,0.0,-0.92287,6e-05,11.96151]
[1778238097974,30.38,80310.675,0.0,-0.92209,6e-05,12.05513]
[1778238098981,30.38,80319.9825,0.0,-0.92155,6e-05,12.12031]
[1778238102002,30.39,80318.035,0.0,-0.92165,6e-05,12.10797]
[1778238103009,30.39,80312.455,0.0,-0.92197,6e-05,12.06956]
[1778238105982,30.39,80311.46,0.0,-0.92202,6e-05,12.06358]
[1778238108044,30.39,80305.98,0.0,-0.92233,6e-05,12.02705]
[1778238112323,30.39,80303.16,0.0,-0.92248,6e-05,12.00912]
[1778238112424,30.39,80303.16,0.0,-0.92247,6e-05,12.00966]
[1778238115832,30.39,80302.8775,0.0,-0.92247,6e-05,12.00934]
[1778238120133,30.4,80298.8025,0.0,-0.92269,6e-05,11.98318]
[1778238121140,30.4,80288.545,0.0,-0.92328,6e-05,11.91263]
[1778238122147,30.4,80276.31,0.0,-0.92397,6e-05,11.82871]
[1778238124161,30.4,80270.0925,0.0,-0.92432,6e-05,11.78587]
[1778238125168,30.4,80264.3625,0.0,-0.92465,6e-05,11.74651]
[1778238127182,30.4,80261.0225,0.0,-0.92484,6e-05,11.72377]
[1778238128189,30.4,80251.8375,0.0,-0.92535,6e-05,11.66113]
[1778238129196,30.4,80240.0875,0.0,-0.92601,6e-05,11.58124]
[1778238131210,30.4,80234.0725,0.0,-0.92633,6e-05,11.54111]
[1778238132218,30.4,80215.8475,0.0,-0.92734,6e-05,11.41809]
[1778238133224,30.4,80209.54,0.0,-0.92768,5e-05,11.37597]
[1778238134231,30.4,80216.78,0.0,-0.92728,6e-05,11.42534]
[1778238136245,30.4,80222.67,0.0,-0.92695,6e-05,11.46605]
[1778238138473,30.4,80222.645,0.0,-0.92694,6e-05,11.46631]
[1778238141288,30.4,80219.5225,0.0,-0.9271,6e-05,11.44699]
[1778238142295,30.41,80213.045,0.0,-0.92745,5e-05,11.40379]
[1778238143302,30.41,80203.975,0.0,-0.92794,5e-05,11.34324]
[1778238146323,30.41,80195.1225,0.0,-0.92841,5e-05,11.28574]
[1778238149785,30.41,80198.825,0.0,-0.92819,5e-05,11.3126]
[1778238150351,30.41,80198.825,0.0,-0.92819,5e-05,11.31324]
[1778238153372,30.41,80205.405,0.0,-0.92783,5e-05,11.35604]
[1778238154379,30.41,80210.7375,0.0,-0.92753,5e-05,11.39248]
[1778238155386,30.42,80216.43,0.0,-0.92722,6e-05,11.43142]
[1778238160421,30.42,80217.32,0.0,-0.92715,6e-05,11.43974]
[1778238162435,30.42,80217.6825,0.0,-0.92712,6e-05,11.44299]
[1778238163442,30.42,80226.97,0.0,-0.92661,6e-05,11.5062]
[1778238164449,30.42,80233.025,0.0,-0.92627,6e-05,11.54763]
[1778238169484,30.42,80226.6825,0.0,-0.92661,6e-05,11.50621]
[1778238170491,30.42,80220.175,0.0,-0.92696,6e-05,11.46254]
[1778238175526,30.43,80221.39,0.0,-0.92688,6e-05,11.47283]
[1778238180562,30.43,80222.5525,0.0,-0.9268,6e-05,11.48263]
[1778238184590,30.43,80215.4275,0.0,-0.92718,6e-05,11.43615]
[1778238189626,30.43,80213.0775,0.0,-0.92729,5e-05,11.42256]
[1778238192647,30.43,80206.2675,0.0,-0.92765,5e-05,11.37821]
[1778238197682,30.44,80203.175,0.0,-0.92779,5e-05,11.36023]
[1778238200693,30.44,80197.6425,0.0,-0.92808,5e-05,11.32481]
[1778238205738,30.44,80194.9025,0.0,-0.9282,5e-05,11.31012]
[1778238210773,30.45,80195.4425,0.0,-0.92814,5e-05,11.31688]
[1778238212787,30.45,80202.3,0.0,-0.92778,5e-05,11.36084]
[1778238213794,30.45,80207.3775,0.0,-0.9275,5e-05,11.39556]
[1778238218829,30.45,80214.46,0.0,-0.92709,6e-05,11.4457]
[1778238223864,30.46,80214.075,0.0,-0.92709,6e-05,11.44536]
[1778238224871,30.46,80204.4775,0.0,-0.92761,5e-05,11.38116]
[1778238226885,30.46,80196.12,0.0,-0.92806,5e-05,11.32615]
[1778238231920,30.46,80196.1775,0.0,-0.92803,5e-05,11.32964]
[1778238234941,30.46,80201.0775,0.0,-0.92775,5e-05,11.36421]
[1778238235948,30.46,80209.525,0.0,-0.92728,5e-05,11.42155]
[1778238236955,30.47,80215.075,0.0,-0.92697,6e-05,11.45943]
[1778238241990,30.47,80219.475,0.0,-0.92672,6e-05,11.491]
[1778238247028,30.47,80222.165,0.0,-0.92655,6e-05,11.51086]
[1778238252745,30.47,80224.325,0.0,-0.92642,6e-05,11.527]
[1778238258105,30.47,80224.7125,0.0,-0.92639,6e-05,11.53141]
[1778238264147,30.48,80226.5775,0.0,-0.92627,6e-05,11.54572]
[1778238268179,30.48,80234.7175,0.0,-0.92581,6e-05,11.60182]
[1778238269186,30.48,80244.1775,0.0,-0.92528,6e-05,11.6663]
[1778238271200,30.48,80249.195,0.0,-0.92502,6e-05,11.69735]
[1778238276235,30.48,80248.015,0.0,-0.92508,6e-05,11.69006]
[1778238279256,30.48,80253.375,0.0,-0.92476,6e-05,11.72845]
[1778238281145,30.48,80253.3125,0.0,-0.92476,6e-05,11.728]
[1778238281270,30.48,80253.3125,0.0,-0.92476,6e-05,11.72857]
[1778238286305,30.48,80254.455,0.0,-0.92468,6e-05,11.73802]
[1778238291340,30.49,80253.495,0.0,-0.92471,6e-05,11.73417]
[1778238293355,30.49,80260.625,0.0,-0.9243,6e-05,11.78394]
[1778238297382,30.49,80260.51,0.0,-0.9243,6e-05,11.78398]
[1778238298389,30.49,80252.8975,0.0,-0.92473,6e-05,11.73196]
[1778238299396,30.49,80241.535,0.0,-0.92537,6e-05,11.6545]
[1778238304431,30.49,80247.2625,0.0,-0.92504,6e-05,11.69454]
[1778238306445,30.49,80252.3675,0.0,-0.92474,6e-05,11.73053]
[1778238309466,30.49,80261.18,0.0,-0.92423,6e-05,11.79232]
[1778238312519,30.49,80263.4425,0.0,-0.9241,6e-05,11.80876]
[1778238313494,30.49,80257.1925,0.0,-0.92444,6e-05,11.76693]
[1778238316520,30.5,80257.545,0.0,-0.92442,6e-05,11.76976]
[1778238317527,30.5,80247.9175,0.0,-0.92496,6e-05,11.70398]
[1778238322562,30.5,80245.4275,0.0,-0.9251,6e-05,11.68718]
[1778238324576,30.5,80254.0475,0.0,-0.92461,6e-05,11.74596]
[1778238326590,30.5,80259.655,0.0,-0.9243,6e-05,11.78416]
[1778238331625,30.49,80258.1175,0.0,-0.92441,6e-05,11.76993]
[1778238336660,30.49,80258.1175,0.0,-0.92441,6e-05,11.76954]
[1778238341695,30.49,80257.665,0.0,-0.92444,6e-05,11.76609]
[1778238346730,30.49,80254.88,0.0,-0.9246,6e-05,11.74678]
[1778238351765,30.49,80252.9075,0.0,-0.92471,6e-05,11.73317]
[1778238353779,30.49,80249.34,0.0,-0.92491,6e-05,11.7089]
[1778238354786,30.49,80241.465,0.0,-0.92535,6e-05,11.6553]
[1778238359823,30.49,80242.02,0.0,-0.92532,6e-05,11.65958]
[1778238360830,30.49,80248.17,0.0,-0.92497,6e-05,11.70157]
[1778238361120,30.49,80248.17,0.0,-0.92497,6e-05,11.70157]
[1778238364858,30.49,80239.015,0.0,-0.92548,6e-05,11.63949]
[1778238369865,30.5,80238.65,0.0,-0.9255,6e-05,11.63751]
[1778238374870,30.5,80238.76,0.0,-0.92549,6e-05,11.63887]
[1778238379875,30.5,80236.645,0.0,-0.9256,6e-05,11.62515]
[1778238384998,30.5,80235.075,0.0,-0.92568,6e-05,11.6154]
[1778238389028,30.5,80243.7025,0.0,-0.92519,6e-05,11.67449]
[1778238394063,30.5,80245.1925,0.0,-0.92513,6e-05,11.68158]
[1778238399098,30.5,80245.43,0.0,-0.92511,6e-05,11.68344]
[1778238404133,30.5,80244.825,0.0,-0.92514,6e-05,11.67959]
[1778238406599,30.5,80244.05,0.0,-0.92519,6e-05,11.67438]
[1778238410175,30.5,80238.0975,0.0,-0.92551,6e-05,11.63435]
[1778238412110,30.5,80236.5,0.0,-0.9256,6e-05,11.62361]
[1778238414203,30.5,80242.1975,0.0,-0.92528,6e-05,11.66269]
[1778238419238,30.5,80243.575,0.0,-0.9252,6e-05,11.6724]
[1778238424273,30.5,80243.3475,0.0,-0.92521,6e-05,11.6712]
[1778238429308,30.5,80247.09,0.0,-0.925,6e-05,11.6969]
[1778238432329,30.5,80252.55,0.0,-0.92469,6e-05,11.73416]
[1778238435350,30.5,80253.7875,0.0,-0.92462,6e-05,11.74295]
[1778238436357,30.5,80268.0325,0.0,-0.92381,6e-05,11.84089]
[1778238437365,30.5,80277.915,0.0,-0.92325,6e-05,11.90914]
[1778238440386,30.5,80275.9975,0.0,-0.92335,6e-05,11.89689]
[1778238442575,30.5,80271.7775,0.0,-0.92359,6e-05,11.86822]
[1778238447435,30.51,80277.455,0.0,-0.92325,6e-05,11.90917]
[1778238452470,30.51,80280.5175,0.0,-0.92308,6e-05,11.92827]
[1778238454484,30.51,80274.985,0.0,-0.92339,6e-05,11.89082]
[1778238457505,30.51,80267.1525,0.0,-0.92383,6e-05,11.83816]
[1778238458512,30.51,80262.1025,0.0,-0.92411,6e-05,11.80344]
[1778238459519,30.51,80255.6975,0.0,-0.92448,6e-05,11.75951]
[1778238463548,30.51,80247.385,0.0,-0.92494,6e-05,11.7027]
[1778238465562,30.51,80239.0875,0.0,-0.92541,6e-05,11.64636]
[1778238470597,30.51,80238.88,0.0,-0.92541,6e-05,11.64557]
[1778238472322,30.51,80239.48,0.0,-0.92538,6e-05,11.64975]
[1778238477648,30.51,80240.7475,0.0,-0.9253,6e-05,11.65893]
[1778238482683,30.51,80236.3275,0.0,-0.92555,6e-05,11.62942]
[1778238487718,30.51,80236.95,0.0,-0.92551,6e-05,11.63426]
[1778238492753,30.51,80237.1775,0.0,-0.92549,6e-05,11.63639]
[1778238496006,30.51,80242.0875,0.0,-0.92521,6e-05,11.67007]
[1778238501011,30.52,80243.385,0.0,-0.92514,6e-05,11.6792]
[1778238506851,30.52,80237.6175,0.0,-0.92545,6e-05,11.64041]
[1778238511886,30.52,80232.7875,0.0,-0.92573,6e-05,11.60611]
[1778238516921,30.52,80232.3375,0.0,-0.92572,6e-05,11.60679]
[1778238522090,30.53,80207.5875,0.0,-0.92707,5e-05,11.44172]
[1778238526094,30.53,80200.0625,0.0,-0.92747,5e-05,11.39282]
[1778238529097,30.53,80209.4075,0.0,-0.92694,6e-05,11.45708]
[1778238533101,30.53,80200.8425,0.0,-0.9274,5e-05,11.40111]
[1778238533879,30.53,80200.8425,0.0,-0.9274,5e-05,11.40111]
[1778238534102,30.53,80201.395,0.0,-0.92737,5e-05,11.40528]
[1778238539107,30.54,80198.02,0.0,-0.92753,5e-05,11.38494]
[1778238544112,30.54,80197.5175,0.0,-0.92754,5e-05,11.38401]
[1778238549117,30.54,80197.11,0.0,-0.92754,5e-05,11.38367]
[1778238554123,30.54,80199.7675,0.0,-0.92738,5e-05,11.40347]
[1778238557126,30.55,80207.87,0.0,-0.92692,6e-05,11.45958]
[1778238562130,30.55,80207.49,0.0,-0.92693,6e-05,11.4589]
[1778238566134,30.55,80202.6525,0.0,-0.92718,5e-05,11.42788]
[1778238571139,30.55,80197.8575,0.0,-0.92744,5e-05,11.39464]
[1778238576144,30.56,80197.7925,0.0,-0.92743,5e-05,11.39655]
[1778238579362,30.56,80202.6,0.0,-0.92715,5e-05,11.43011]
[1778238580369,30.56,80210.0225,0.0,-0.92674,6e-05,11.48046]
[1778238585405,30.56,80207.185,0.0,-0.92688,6e-05,11.46306]
[1778238587154,30.56,80199.47,0.0,-0.9273,5e-05,11.41193]
[1778238592159,30.56,80195.89,0.0,-0.92748,5e-05,11.3902]
[1778238598171,30.57,80198.5275,0.0,-0.92731,5e-05,11.41081]
[1778238601517,30.57,80205.4575,0.0,-0.92692,5e-05,11.45855]
[1778238607180,30.57,80212.2925,0.0,-0.92653,6e-05,11.50672]
[1778238610183,30.57,80206.1875,0.0,-0.92685,6e-05,11.46645]
[1778238615616,30.57,80205.2075,0.0,-0.92689,5e-05,11.4616]
[1778238618191,30.58,80214.4125,0.0,-0.92638,6e-05,11.52455]
[1778238623197,30.58,80220.085,0.0,-0.92606,6e-05,11.56399]
[1778238628202,30.58,80222.24,0.0,-0.92593,6e-05,11.57953]
[1778238633206,30.58,80222.87,0.0,-0.9259,6e-05,11.58142]
[1778238638211,30.58,80223.515,0.0,-0.92586,6e-05,11.58663]
[1778238642215,30.58,80228.31,0.0,-0.92559,6e-05,11.61966]
[1778238645826,30.58,80226.5425,0.0,-0.92569,6e-05,11.60812]
[1778238646833,30.58,80219.5275,0.0,-0.92607,6e-05,11.56084]
[1778238647840,30.58,80213.4175,0.0,-0.92641,6e-05,11.51978]
[1778238653226,30.58,80213.3575,0.0,-0.9264,6e-05,11.52092]
[1778238659232,30.59,80217.45,0.0,-0.92616,6e-05,11.54998]
[1778238664237,30.59,80217.3375,0.0,-0.92616,6e-05,11.55035]
[1778238669994,30.59,80217.2125,0.0,-0.92616,6e-05,11.55057]
[1778238674247,30.59,80210.4,0.0,-0.92652,6e-05,11.50578]
[1778238680064,30.59,80206.825,0.0,-0.92671,6e-05,11.48319]
[1778238685257,30.59,80208.0,0.0,-0.92663,6e-05,11.49293]
[1778238690262,30.6,80207.335,0.0,-0.92665,6e-05,11.48995]
[1778238695267,30.6,80205.7275,0.0,-0.92674,6e-05,11.47743]
[1778238701273,30.6,80204.095,0.0,-0.92682,5e-05,11.46805]
[1778238706278,30.6,80201.4275,0.0,-0.92695,5e-05,11.4521]
[1778238711284,30.6,80206.3425,0.0,-0.92667,6e-05,11.48689]
[1778238716289,30.61,80205.0,0.0,-0.92673,6e-05,11.47937]
[1778238721298,30.61,80201.5525,0.0,-0.9269,5e-05,11.45777]
[1778238725302,30.61,80206.745,0.0,-0.92661,6e-05,11.49407]
[1778238726303,30.61,80212.8675,0.0,-0.92627,6e-05,11.53563]
[1778238731308,30.61,80215.1475,0.0,-0.92613,6e-05,11.55211]
[1778238735456,30.61,80216.9625,0.0,-0.92603,6e-05,11.56502]
[1778238737314,30.61,80232.545,0.0,-0.92516,6e-05,11.67075]
[1778238742319,30.61,80227.1775,0.0,-0.92546,6e-05,11.63445]
[1778238747324,30.61,80227.7125,0.0,-0.92542,6e-05,11.63846]
[1778238752329,30.61,80228.8075,0.0,-0.92538,6e-05,11.64288]
[1778238757334,30.61,80227.15,0.0,-0.92547,6e-05,11.63201]
[1778238762339,30.61,80227.92,0.0,-0.92542,6e-05,11.63762]
[1778238767344,30.61,80228.7725,0.0,-0.92537,6e-05,11.64375]
[1778238772349,30.61,80228.31,0.0,-0.92539,6e-05,11.64094]
[1778238777355,30.62,80228.035,0.0,-0.92541,6e-05,11.6394]
[1778238782360,30.62,80227.8675,0.0,-0.92541,6e-05,11.63862]
[1778238788366,30.62,80227.5275,0.0,-0.92543,6e-05,11.63673]
[1778238793371,30.62,80227.37,0.0,-0.92543,6e-05,11.63602]
[1778238798376,30.62,80224.075,0.0,-0.92561,6e-05,11.6141]
[1778238803381,30.62,80223.8375,0.0,-0.92562,6e-05,11.61299]
[1778238809387,30.62,80226.75,0.0,-0.92546,6e-05,11.63324]
[1778238814392,30.62,80224.575,0.0,-0.92559,6e-05,11.61569]
[1778238819397,30.62,80225.7925,0.0,-0.92552,6e-05,11.62441]
[1778238824402,30.62,80225.225,0.0,-0.92555,6e-05,11.62101]
[1778238829407,30.62,80225.01,0.0,-0.92556,6e-05,11.62002]
[1778238833411,30.62,80220.025,0.0,-0.92583,6e-05,11.58667]
[1778238838416,30.62,80216.79,0.0,-0.926,6e-05,11.56555]
[1778238843421,30.62,80214.7625,0.0,-0.92611,6e-05,11.55278]
[1778238849427,30.62,80214.8625,0.0,-0.92609,6e-05,11.55461]
[1778238854432,30.63,80208.0975,0.0,-0.92646,6e-05,11.51002]
[1778238859440,30.63,80207.25,0.0,-0.92649,6e-05,11.5056]
[1778238864445,30.63,80206.04,0.0,-0.92655,6e-05,11.4988]
[1778238870451,30.63,80204.7275,0.0,-0.92661,6e-05,11.49162]
[1778238875456,30.63,80205.2175,0.0,-0.92659,6e-05,11.49309]
[1778238879463,30.63,80218.5025,0.0,-0.92585,6e-05,11.58368]
[1778238880464,30.63,80226.0125,0.0,-0.92543,6e-05,11.63462]
[1778238885507,30.63,80226.4825,0.0,-0.9254,6e-05,11.63811]
[1778238890477,30.64,80220.2,0.0,-0.92575,6e-05,11.59592]
[1778238895482,30.64,80221.2725,0.0,-0.92568,6e-05,11.60386]
[1778238900487,30.64,80225.5475,0.0,-0.92544,6e-05,11.63328]
[1778238905492,30.64,80226.265,0.0,-0.9254,6e-05,11.63848]
[1778238910498,30.64,80225.315,0.0,-0.92545,6e-05,11.63241]
[1778238915503,30.64,80221.69,0.0,-0.92564,6e-05,11.6082]
[1778238921509,30.64,80215.8725,0.0,-0.92596,6e-05,11.56965]
[1778238926514,30.64,80213.13,0.0,-0.9261,6e-05,11.55201]
[1778238931519,30.64,80205.3125,0.0,-0.92655,6e-05,11.49707]
[1778238936526,30.64,80206.285,0.0,-0.92648,6e-05,11.50491]
[1778238940530,30.64,80197.615,0.0,-0.92695,5e-05,11.44777]
[1778238945535,30.65,80200.73,0.0,-0.92676,5e-05,11.47043]
[1778238950540,30.65,80198.15,0.0,-0.92689,5e-05,11.45471]
[1778238955545,30.65,80199.695,0.0,-0.92679,5e-05,11.4667]
[1778238958548,30.65,80194.32,0.0,-0.92708,5e-05,11.43161]
[1778238959549,30.65,80201.5275,0.0,-0.92668,6e-05,11.48036]
[1778238964554,30.65,80205.3875,0.0,-0.92646,6e-05,11.5076]
[1778238969559,30.66,80205.115,0.0,-0.92646,6e-05,11.50701]
[1778238974564,30.66,80206.47,0.0,-0.92638,6e-05,11.51736]
[1778238979569,30.66,80206.0375,0.0,-0.92639,6e-05,11.51561]
[1778238985575,30.66,80205.9,0.0,-0.92639,6e-05,11.51609]
[1778238990580,30.66,80204.1975,0.0,-0.92647,6e-05,11.50583]
[1778238995584,30.66,80205.125,0.0,-0.92643,6e-05,11.51007]
[1778239000589,30.66,80204.62,0.0,-0.92645,6e-05,11.5079]
[1778239005594,30.67,80203.87,0.0,-0.92648,6e-05,11.50408]
[1778239010598,30.67,80204.1375,0.0,-0.92645,6e-05,11.5071]
[1778239017606,30.67,80204.17,0.0,-0.92644,6e-05,11.50901]
[1778239021610,30.67,80197.7125,0.0,-0.92678,5e-05,11.46669]
[1778239026615,30.67,80199.2425,0.0,-0.92669,5e-05,11.47848]
[1778239031620,30.67,80201.9225,0.0,-0.92653,6e-05,11.49787]
[1778239036626,30.68,80203.4775,0.0,-0.92643,6e-05,11.50954]
[1778239041631,30.68,80197.935,0.0,-0.92672,5e-05,11.47357]
[1778239044615,30.68,80192.69,0.0,-0.927,5e-05,11.43934]
[1778239049639,30.68,80191.3275,0.0,-0.92706,5e-05,11.43194]
[1778239054644,30.68,80190.6,0.0,-0.92711,5e-05,11.42559]
[1778239059649,30.69,80191.03,0.0,-0.92707,5e-05,11.43023]
[1778239064654,30.69,80195.125,0.0,-0.92683,5e-05,11.4593]
[1778239069789,30.69,80194.19,0.0,-0.92687,5e-05,11.45458]
[1778239074665,30.69,80188.9375,0.0,-0.92714,5e-05,11.42103]
[1778239079670,30.69,80188.2475,0.0,-0.92717,5e-05,11.41824]
[1778239084674,30.7,80187.1075,0.0,-0.92721,5e-05,11.41251]
[1778239089679,30.7,80187.8325,0.0,-0.92716,5e-05,11.41921]
[1778239090312,30.7,80187.8325,0.0,-0.92716,5e-05,11.41921]
[1778239090459,30.7,80187.8325,0.0,-0.92716,5e-05,11.41921]
[1778239090680,30.7,80187.7225,0.0,-0.92716,5e-05,11.41884]
[1778239095685,30.7,80192.475,0.0,-0.92689,5e-05,11.45244]
[1778239100690,30.7,80196.25,0.0,-0.92667,5e-05,11.47915]
[1778239104694,30.7,80201.435,0.0,-0.92637,6e-05,11.51503]
[1778239105695,30.7,80208.445,0.0,-0.92599,6e-05,11.56242]
[1778239106717,30.7,80209.6275,0.0,-0.92592,6e-05,11.57053]
[1778239107516,30.7,80209.6275,0.0,-0.92592,6e-05,11.57053]
[1778239107697,30.7,80210.435,0.0,-0.92587,6e-05,11.5761]
[1778239112702,30.71,80215.54,0.0,-0.9256,6e-05,11.60785]
[1778239117707,30.71,80219.1675,0.0,-0.9254,6e-05,11.63264]
[1778239122712,30.71,80216.8125,0.0,-0.92553,6e-05,11.61701]
[1778239127717,30.71,80217.5925,0.0,-0.92548,6e-05,11.62258]
[1778239132722,30.71,80216.9025,0.0,-0.92552,6e-05,11.61819]
[1778239137727,30.71,80216.4775,0.0,-0.92554,6e-05,11.6156]
[1778239144734,30.71,80216.2525,0.0,-0.92555,6e-05,11.61453]
[1778239149739,30.71,80215.87,0.0,-0.92557,6e-05,11.61227]
[1778239154744,30.71,80215.2325,0.0,-0.92559,6e-05,11.60903]
[1778239157747,30.71,80207.925,0.0,-0.92599,6e-05,11.56038]
[1778239162752,30.71,80209.7975,0.0,-0.92588,6e-05,11.57369]
[1778239167757,30.71,80210.1375,0.0,-0.92586,6e-05,11.57658]
[1778239172762,30.71,80208.335,0.0,-0.92597,6e-05,11.56177]
[1778239177767,30.71,80206.0725,0.0,-0.92609,6e-05,11.54732]
[1778239182772,30.71,80204.205,0.0,-0.92619,6e-05,11.53556]
[1778239187777,30.72,80202.6675,0.0,-0.92626,6e-05,11.52621]
[1778239192782,30.72,80204.4375,0.0,-0.92616,6e-05,11.53905]
[1778239196786,30.72,80209.325,0.0,-0.92588,6e-05,11.57262]
[1778239202792,30.72,80213.84,0.0,-0.92563,6e-05,11.60369]
[1778239208766,30.72,80216.4925,0.0,-0.92548,6e-05,11.62188]
[1778239213802,30.72,80217.635,0.0,-0.92541,6e-05,11.62979]
[1778239218837,30.72,80216.4725,0.0,-0.92548,6e-05,11.62217]
[1778239223872,30.72,80216.47,0.0,-0.92547,6e-05,11.62243]
[1778239228817,30.72,80228.645,0.0,-0.92479,6e-05,11.70601]
[1778239230921,30.72,80234.355,0.0,-0.92446,6e-05,11.7452]
[1778239233822,30.72,80256.775,0.0,-0.9232,6e-05,11.8968]
[1778239237970,30.73,80251.7075,0.0,-0.92347,6e-05,11.86455]
[1778239239829,30.73,80242.9025,0.0,-0.92395,6e-05,11.8055]
[1778239243236,30.73,80240.7725,0.0,-0.92406,6e-05,11.79314]
[1778239243337,30.73,80240.7725,0.0,-0.92406,6e-05,11.79314]
[1778239248041,30.73,80235.505,0.0,-0.92435,6e-05,11.75754]
[1778239250840,30.73,80230.535,0.0,-0.92463,6e-05,11.72344]
[1778239256097,30.73,80234.9875,0.0,-0.92439,6e-05,11.753]
[1778239260897,30.73,80229.6025,0.0,-0.9247,6e-05,11.71567]
[1778239263936,30.73,80224.505,0.0,-0.92498,6e-05,11.68093]
[1778239268940,30.73,80223.7525,0.0,-0.92502,6e-05,11.67637]
[1778239275947,30.73,80223.96,0.0,-0.92499,6e-05,11.68]
[1778239280951,30.73,80225.0075,0.0,-0.92492,6e-05,11.68857]
[1778239285956,30.74,80229.4425,0.0,-0.92466,6e-05,11.71994]
[1778239290961,30.74,80232.0075,0.0,-0.92451,6e-05,11.73852]
[1778239293964,30.74,80242.5375,0.0,-0.92392,6e-05,11.80858]
[1778239295965,30.74,80255.48,0.0,-0.92318,6e-05,11.89815]
[1778239297967,30.74,80260.8875,0.0,-0.92286,6e-05,11.93619]
[1778239302971,30.75,80260.8075,0.0,-0.92284,6e-05,11.9382]
[1778239304289,30.75,80262.565,0.0,-0.92274,6e-05,11.95072]
[1778239312981,30.75,80259.4975,0.0,-0.92288,6e-05,11.93378]
[1778239317986,30.75,80256.8275,0.0,-0.92301,6e-05,11.91812]
[1778239322991,30.76,80256.8075,0.0,-0.92299,6e-05,11.92059]
[1778239325994,30.76,80245.7425,0.0,-0.9236,6e-05,11.84668]
[1778239330999,30.76,80242.62,0.0,-0.92375,6e-05,11.82813]
[1778239336005,30.77,80241.855,0.0,-0.92377,6e-05,11.8262]
[1778239337939,30.77,80241.6525,0.0,-0.92377,6e-05,11.82548]
[1778239341012,30.77,80235.0975,0.0,-0.92414,6e-05,11.78181]
[1778239346017,30.77,80233.7875,0.0,-0.9242,6e-05,11.77371]
[1778239351023,30.77,80234.1725,0.0,-0.92419,6e-05,11.77438]
[1778239357029,30.77,80233.8975,0.0,-0.92418,6e-05,11.77517]
[1778239362034,30.78,80234.0925,0.0,-0.92416,6e-05,11.77726]
[1778239367039,30.78,80233.4625,0.0,-0.92418,6e-05,11.77547]
[1778239373044,30.78,80233.505,0.0,-0.92414,6e-05,11.7801]
[1778239375048,30.78,80228.65,0.0,-0.92441,6e-05,11.74747]
[1778239381054,30.79,80226.8675,0.0,-0.92448,6e-05,11.73946]
[1778239387018,30.79,80227.71,0.0,-0.92442,6e-05,11.74633]
[1778239388311,30.79,80227.1375,0.0,-0.92445,6e-05,11.74264]
[1778239389032,30.79,80227.1375,0.0,-0.92445,6e-05,11.74283]
[1778239394068,30.8,80225.95,0.0,-0.92448,6e-05,11.73865]
[1778239403077,30.81,80227.255,0.0,-0.92435,6e-05,11.75439]
[1778239407081,30.81,80213.99,0.0,-0.92507,6e-05,11.66653]
[1778239408082,30.81,80198.12,0.0,-0.92595,6e-05,11.55966]
[1778239410084,30.81,80193.0725,0.0,-0.92623,6e-05,11.5264]
[1778239415089,30.81,80192.995,0.0,-0.92623,6e-05,11.52448]
[1778239418092,30.81,80187.225,0.0,-0.92655,5e-05,11.48632]
[1778239419093,30.81,80181.8075,0.0,-0.92684,5e-05,11.45031]
[1778239422096,30.81,80187.0225,0.0,-0.92655,5e-05,11.48599]
[1778239424407,30.81,80186.6825,0.0,-0.92656,5e-05,11.48415]
[1778239426761,30.81,80187.1125,0.0,-0.92654,5e-05,11.48724]
[1778239427100,30.81,80186.4475,0.0,-0.92657,5e-05,11.48322]
[1778239431104,30.82,80191.61,0.0,-0.92628,5e-05,11.51862]
[1778239436109,30.82,80193.165,0.0,-0.92619,6e-05,11.52977]
[1778239441114,30.82,80192.3375,0.0,-0.92622,6e-05,11.52569]
[1778239446171,30.82,80194.0275,0.0,-0.92611,6e-05,11.53951]
[1778239451175,30.82,80188.3125,0.0,-0.9264,5e-05,11.50361]
[1778239454178,30.83,80183.3625,0.0,-0.92666,5e-05,11.47216]
[1778239456179,30.83,80196.845,0.0,-0.92591,6e-05,11.56365]
[1778239457180,30.83,80210.1825,0.0,-0.92516,6e-05,11.65438]
[1778239462185,30.83,80214.2725,0.0,-0.9249,6e-05,11.68627]
[1778239467190,30.84,80217.0725,0.0,-0.92471,6e-05,11.70929]
[1778239471145,30.84,80218.39,0.0,-0.92462,6e-05,11.72058]
[1778239472950,30.84,80220.17,0.0,-0.92452,6e-05,11.73089]
[1778239473051,30.84,80220.17,0.0,-0.92451,6e-05,11.73166]
[1778239478209,30.85,80222.4475,0.0,-0.92436,6e-05,11.75024]
[1778239479210,30.85,80228.165,0.0,-0.92403,6e-05,11.78968]
[1778239484215,30.85,80233.52,0.0,-0.92371,6e-05,11.8292]
[1778239486217,30.85,80241.5275,0.0,-0.92324,6e-05,11.88482]
[1778239487218,30.86,80247.235,0.0,-0.92292,6e-05,11.9242]
[1778239488219,30.86,80254.8675,0.0,-0.92248,6e-05,11.97674]
[1778239491222,30.86,80259.72,0.0,-0.92219,6e-05,12.01101]
[1778239496227,30.86,80261.1275,0.0,-0.9221,6e-05,12.02235]
[1778239496599,30.86,80261.1275,0.0,-0.9221,6e-05,12.02235]
[1778239497537,30.86,80260.8175,0.0,-0.92211,6e-05,12.02055]
[1778239498229,30.86,80260.4425,0.0,-0.92213,6e-05,12.01831]
[1778239503234,30.86,80258.38,0.0,-0.92224,6e-05,12.00589]
[1778239508238,30.86,80256.585,0.0,-0.92232,6e-05,11.99538]
[1778239513243,30.87,80260.87,0.0,-0.92206,6e-05,12.02647]
[1778239518248,30.87,80264.2625,0.0,-0.92186,6e-05,12.05074]
[1778239523253,30.87,80269.355,0.0,-0.92157,6e-05,12.08518]
[1778239528259,30.87,80270.24,0.0,-0.92153,6e-05,12.09056]
[1778239533264,30.87,80262.605,0.0,-0.92199,6e-05,12.03435]
[1778239534265,30.87,80256.375,0.0,-0.92234,6e-05,11.99171]
[1778239535266,30.87,80247.705,0.0,-0.92284,6e-05,11.93257]
[1778239536267,30.87,80242.1825,0.0,-0.92315,6e-05,11.89507]
[1778239541272,30.87,80247.25,0.0,-0.92286,6e-05,11.93038]
[1778239542273,30.87,80252.725,0.0,-0.92254,6e-05,11.96781]
[1778239547278,30.87,80251.3925,0.0,-0.92262,6e-05,11.95898]
[1778239553183,30.87,80245.7375,0.0,-0.92293,6e-05,11.92091]
[1778239557803,30.87,80246.2275,0.0,-0.9229,6e-05,11.92469]
[1778239563253,30.87,80249.515,0.0,-0.92271,6e-05,11.9476]
[1778239568290,30.87,80249.1675,0.0,-0.92273,6e-05,11.94561]
[1778239572305,30.87,80260.56,0.0,-0.92208,6e-05,12.02369]
[1778239573306,30.87,80265.6325,0.0,-0.92179,6e-05,12.05837]
[1778239578310,30.87,80266.8775,0.0,-0.92172,6e-05,12.06643]
[1778239583315,30.87,80272.7875,0.0,-0.92138,6e-05,12.10748]
[1778239584316,30.87,80280.425,0.0,-0.92093,6e-05,12.16029]
[1778239586401,30.87,80279.66,0.0,-0.92097,6e-05,12.15555]
[1778239590323,30.87,80271.5575,0.0,-0.92143,6e-05,12.10101]
[1778239595328,30.87,80268.3175,0.0,-0.92162,6e-05,12.07736]
[1778239600333,30.88,80269.855,0.0,-0.92151,6e-05,12.08978]
[1778239605337,30.88,80268.3925,0.0,-0.92158,6e-05,12.08156]
[1778239606338,30.88,80262.525,0.0,-0.92192,6e-05,12.04175]
[1778239610342,30.88,80257.68,0.0,-0.92218,6e-05,12.01047]
[1778239615349,30.89,80255.955,0.0,-0.92225,6e-05,12.0011]
[1778239618352,30.89,80261.3425,0.0,-0.92193,6e-05,12.03937]
[1778239619355,30.89,80267.095,0.0,-0.9216,6e-05,12.07919]
[1778239620356,30.89,80273.19,0.0,-0.92125,6e-05,12.12136]
[1778239625361,30.89,80275.6125,0.0,-0.9211,6e-05,12.13943]
[1778239630368,30.89,80277.6875,0.0,-0.92096,6e-05,12.15504]
[1778239635373,30.89,80277.5025,0.0,-0.92096,6e-05,12.15508]
[1778239640378,30.89,80278.905,0.0,-0.92087,6e-05,12.16598]
[1778239645383,30.9,80278.975,0.0,-0.92086,6e-05,12.16765]
[1778239650388,30.9,80283.88,0.0,-0.92056,6e-05,12.2025]
[1778239656394,30.9,80283.055,0.0,-0.92062,6e-05,12.19465]
[1778239661399,30.9,80285.7375,0.0,-0.92046,6e-05,12.21409]
[1778239666404,30.9,80285.86,0.0,-0.92044,6e-05,12.21576]
[1778239671409,30.9,80284.9275,0.0,-0.92049,6e-05,12.21017]
[1778239676414,30.9,80280.1475,0.0,-0.92076,6e-05,12.17824]
[1778239682420,30.9,80276.1325,0.0,-0.92098,6e-05,12.15192]
[1778239687425,30.91,80277.8725,0.0,-0.92087,6e-05,12.16527]
[1778239692430,30.91,80276.88,0.0,-0.92091,6e-05,12.15962]
[1778239697434,30.91,80279.3675,0.0,-0.92076,6e-05,12.17791]
[1778239699436,30.91,80284.99,0.0,-0.92043,6e-05,12.21701]
[1778239704440,30.91,80286.95,0.0,-0.92031,6e-05,12.23124]
[1778239709445,30.91,80291.3875,0.0,-0.92005,6e-05,12.26242]
[1778239715326,30.91,80285.115,0.0,-0.92043,6e-05,12.21652]
[1778239720363,30.91,80282.065,0.0,-0.9206,6e-05,12.19639]
[1778239725396,30.91,80284.185,0.0,-0.92047,6e-05,12.21183]
[1778239730433,30.92,80280.9525,0.0,-0.92065,6e-05,12.19052]
[1778239735468,30.92,80284.165,0.0,-0.92045,6e-05,12.21353]
[1778239740477,30.92,80284.82,0.0,-0.92041,6e-05,12.21873]
[1778239745482,30.92,80280.99,0.0,-0.92062,6e-05,12.19326]
[1778239751488,30.92,80280.9675,0.0,-0.92061,6e-05,12.19425]
[1778239756493,30.92,80281.2225,0.0,-0.92059,6e-05,12.19693]
[1778239761498,30.92,80284.53,0.0,-0.92039,6e-05,12.2206]
[1778239766503,30.92,80285.21,0.0,-0.92035,6e-05,12.22598]
[1778239770508,30.92,80290.9675,0.0,-0.92001,6e-05,12.26616]
[1778239774512,30.92,80295.2125,0.0,-0.91978,6e-05,12.29233]
[1778239779517,30.92,80292.5725,0.0,-0.91993,6e-05,12.27428]
[1778239780518,30.92,80286.8075,0.0,-0.92026,6e-05,12.2346]
[1778239782520,30.93,80281.75,0.0,-0.92055,6e-05,12.20007]
[1778239787525,30.93,80278.5325,0.0,-0.92073,6e-05,12.17891]
[1778239792530,30.93,80280.705,0.0,-0.9206,6e-05,12.19484]
[1778239797535,30.93,80281.7925,0.0,-0.92053,6e-05,12.20318]
[1778239802540,30.93,80282.36,0.0,-0.92049,6e-05,12.20793]
[1778239803541,30.93,80287.83,0.0,-0.92017,6e-05,12.24576]
[1778239808546,30.93,80297.4625,0.0,-0.91961,6e-05,12.31259]
[1778239809547,30.93,80302.37,0.0,-0.91932,6e-05,12.34653]
[1778239814552,30.93,80306.0525,0.0,-0.9191,6e-05,12.37172]
[1778239819557,30.93,80309.3175,0.0,-0.91892,6e-05,12.3939]
[1778239824562,30.93,80300.16,0.0,-0.91946,6e-05,12.32999]
[1778239829567,30.93,80298.145,0.0,-0.91958,6e-05,12.31602]
[1778239834572,30.93,80297.6475,0.0,-0.91962,6e-05,12.30927]
[1778239839577,30.93,80296.53,0.0,-0.91969,6e-05,12.3016]
[1778239844582,30.93,80297.895,0.0,-0.91961,6e-05,12.31115]
[1778239849587,30.93,80294.0375,0.0,-0.91983,6e-05,12.28471]
[1778239854592,30.93,80290.16,0.0,-0.92006,6e-05,12.25822]
[1778239859597,30.93,80287.6825,0.0,-0.92019,6e-05,12.24166]
[1778239861599,30.93,80278.33,0.0,-0.92073,6e-05,12.17756]
[1778239866603,30.93,80271.7775,0.0,-0.9211,6e-05,12.13375]
[1778239871609,30.93,80272.0475,0.0,-0.92107,6e-05,12.13696]
[1778239874612,30.93,80265.6775,0.0,-0.92143,6e-05,12.09414]
[1778239880481,30.94,80264.4975,0.0,-0.92148,6e-05,12.08807]
[1778239885517,30.94,80258.4375,0.0,-0.92182,6e-05,12.04843]
[1778239890552,30.94,80257.6125,0.0,-0.92185,6e-05,12.04481]
[1778239895589,30.94,80253.005,0.0,-0.92213,6e-05,12.01025]
[1778239896596,30.94,80242.3775,0.0,-0.92273,6e-05,11.93785]
[1778239901632,30.94,80239.87,0.0,-0.92287,6e-05,11.92121]
[1778239902955,30.94,80238.495,0.0,-0.92295,6e-05,11.91195]
[1778239906643,30.94,80247.025,0.0,-0.92246,6e-05,11.9703]
[1778239910648,30.94,80252.05,0.0,-0.92217,6e-05,12.00447]
[1778239915653,30.94,80253.9,0.0,-0.92207,6e-05,12.01683]
[1778239917655,30.94,80262.6775,0.0,-0.92156,6e-05,12.07765]
[1778239922660,30.95,80264.7575,0.0,-0.92143,6e-05,12.09354]
[1778239927665,30.95,80264.2275,0.0,-0.92144,6e-05,12.09155]
[1778239932669,30.95,80264.5375,0.0,-0.92141,6e-05,12.09531]
[1778239937674,30.95,80265.385,0.0,-0.92135,6e-05,12.10271]
[1778239941332,30.95,80266.985,0.0,-0.92125,6e-05,12.11459]
[1778239946683,30.96,80271.6,0.0,-0.92097,6e-05,12.1478]
[1778239951688,30.96,80276.17,0.0,-0.92072,6e-05,12.1769]
[1778239956693,30.96,80281.0,0.0,-0.92043,6e-05,12.21108]
[1778239962699,30.96,80283.555,0.0,-0.92028,6e-05,12.2294]
[1778239967704,30.96,80285.34,0.0,-0.92017,6e-05,12.24223]
[1778239972708,30.96,80279.71,0.0,-0.92049,6e-05,12.20404]
[1778239973054,30.96,80279.71,0.0,-0.92049,6e-05,12.20404]
[1778239973709,30.96,80279.735,0.0,-0.92049,6e-05,12.20437]
[1778239978714,30.96,80279.0575,0.0,-0.92052,6e-05,12.20048]
[1778239983718,30.96,80280.76,0.0,-0.92041,6e-05,12.21295]
[1778239988723,30.96,80281.5425,0.0,-0.92036,6e-05,12.219]
[1778239991276,30.96,80279.415,0.0,-0.92048,6e-05,12.20466]
[1778239997732,30.97,80275.62,0.0,-0.92069,6e-05,12.1799]
[1778240001735,30.97,80269.35,0.0,-0.92105,6e-05,12.13772]
[1778240003737,30.97,80261.775,0.0,-0.92148,6e-05,12.08587]
[1778240004738,30.97,80256.9625,0.0,-0.92176,6e-05,12.05281]
[1778240006743,30.97,80262.75,0.0,-0.92143,6e-05,12.09211]
[1778240007744,30.97,80272.43,0.0,-0.92087,6e-05,12.15823]
[1778240012749,30.96,80275.7,0.0,-0.92072,6e-05,12.1758]
[1778240018754,30.96,80272.42,0.0,-0.92092,6e-05,12.15164]
[1778240024489,30.96,80272.945,0.0,-0.9209,6e-05,12.15388]
[1778240029764,30.96,80267.395,0.0,-0.92124,6e-05,12.11422]
[1778240034770,30.96,80267.545,0.0,-0.92124,6e-05,12.11421]
[1778240039775,30.96,80265.86,0.0,-0.92134,6e-05,12.10164]
[1778240044780,30.95,80266.975,0.0,-0.92129,6e-05,12.10821]
[1778240049664,30.95,80262.0975,0.0,-0.92157,6e-05,12.07393]
[1778240057720,30.95,80258.2125,0.0,-0.9218,6e-05,12.04646]
[1778240062755,30.95,80259.4975,0.0,-0.92174,6e-05,12.05466]
[1778240067790,30.95,80256.5625,0.0,-0.92191,6e-05,12.03406]
[1778240069676,30.95,80255.8925,0.0,-0.92195,6e-05,12.0294]
[1778240069804,30.95,80255.8925,0.0,-0.92195,6e-05,12.02932]
[1778240074813,30.95,80255.6225,0.0,-0.92199,6e-05,12.02377]
[1778240079818,30.95,80257.6375,0.0,-0.92187,6e-05,12.0371]
[1778240084825,30.95,80257.5525,0.0,-0.92188,6e-05,12.03604]
[1778240090831,30.95,80257.6775,0.0,-0.92188,6e-05,12.03634]
[1778240093388,30.95,80254.035,0.0,-0.92209,6e-05,12.0113]
[1778240098838,30.95,80253.725,0.0,-0.92211,6e-05,12.0089]
[1778240103843,30.95,80256.5375,0.0,-0.92195,6e-05,12.0278]
[1778240108848,30.95,80259.9925,0.0,-0.92176,6e-05,12.051]
[1778240113853,30.95,80260.9625,0.0,-0.92171,6e-05,12.05699]
[1778240118857,30.94,80263.4,0.0,-0.92157,6e-05,12.07304]
[1778240123862,30.94,80270.685,0.0,-0.92116,6e-05,12.12213]
[1778240128867,30.94,80273.7125,0.0,-0.92099,6e-05,12.14227]
[1778240133872,30.94,80279.75,0.0,-0.92065,6e-05,12.18152]
[1778240138877,30.95,80279.17,0.0,-0.92068,6e-05,12.17852]
[1778240143881,30.95,80281.7525,0.0,-0.92052,6e-05,12.19719]
[1778240148886,30.95,80283.2025,0.0,-0.92043,6e-05,12.20796]
[1778240150821,30.95,80283.205,0.0,-0.92043,6e-05,12.20813]
[1778240151675,30.95,80283.2625,0.0,-0.92043,6e-05,12.20868]
[1778240151776,30.95,80283.2625,0.0,-0.92042,6e-05,12.20883]
[1778240156894,30.95,80282.8725,0.0,-0.92044,6e-05,12.20689]
[1778240161905,30.95,80283.485,0.0,-0.9204,6e-05,12.21185]
[1778240164907,30.95,80276.68,0.0,-0.92079,6e-05,12.16556]
[1778240169911,30.95,80276.5475,0.0,-0.92079,6e-05,12.16572]
[1778240174916,30.95,80274.9775,0.0,-0.92087,6e-05,12.15607]
[1778240179921,30.95,80274.8925,0.0,-0.92086,6e-05,12.15662]
[1778240184927,30.96,80275.2375,0.0,-0.92083,6e-05,12.16011]
[1778240189932,30.96,80278.4925,0.0,-0.92064,6e-05,12.18352]
[1778240194937,30.96,80276.5325,0.0,-0.92076,6e-05,12.16773]
[1778240199942,30.96,80278.54,0.0,-0.92064,6e-05,12.18252]
[1778240204947,30.96,80278.0675,0.0,-0.92065,6e-05,12.1802]
[1778240209953,30.96,80280.9225,0.0,-0.92048,6e-05,12.20071]
[1778240215838,30.96,80279.0875,0.0,-0.92058,6e-05,12.18907]
[1778240220964,30.96,80279.1725,0.0,-0.92057,6e-05,12.1905]
[1778240225908,30.96,80274.04,0.0,-0.92088,6e-05,12.15374]
[1778240230973,30.96,80269.005,0.0,-0.92118,6e-05,12.11798]
[1778240235980,30.96,80264.105,0.0,-0.92147,6e-05,12.08346]
[1778240237984,30.96,80257.8825,0.0,-0.92183,6e-05,12.04061]
[1778240243990,30.96,80255.0275,0.0,-0.92199,6e-05,12.02061]
[1778240248995,30.96,80253.91,0.0,-0.92206,6e-05,12.01264]
[1778240254000,30.96,80253.9425,0.0,-0.92208,6e-05,12.00923]
[1778240259005,30.96,80254.365,0.0,-0.92206,6e-05,12.01181]
[1778240264012,30.96,80254.28,0.0,-0.92207,6e-05,12.01091]
[1778240269017,30.96,80253.635,0.0,-0.92211,6e-05,12.00623]
[1778240274022,30.96,80253.3075,0.0,-0.92213,6e-05,12.00374]
[1778240280031,30.96,80253.45,0.0,-0.92212,6e-05,12.00441]
[1778240281834,30.96,80251.02,0.0,-0.92226,6e-05,11.98779]
[1778240282033,30.96,80248.94,0.0,-0.92238,6e-05,11.9736]
[1778240287038,30.96,80249.305,0.0,-0.92236,6e-05,11.976]
[1778240292044,30.96,80246.5625,0.0,-0.92251,6e-05,11.95737]
[1778240296048,30.96,80240.395,0.0,-0.92286,6e-05,11.91553]
[1778240297049,30.96,80235.16,0.0,-0.92316,6e-05,11.88008]
[1778240302054,30.96,80232.5825,0.0,-0.9233,6e-05,11.86332]
[1778240305058,30.96,80226.62,0.0,-0.92363,6e-05,11.82345]
[1778240308060,30.96,80221.4275,0.0,-0.92391,6e-05,11.78905]
[1778240313065,30.96,80218.325,0.0,-0.92409,6e-05,11.76627]
[1778240313385,30.96,80218.325,0.0,-0.92409,6e-05,11.76627]
[1778240314066,30.96,80218.8525,0.0,-0.92406,6e-05,11.77014]
[1778240316068,30.96,80208.7425,0.0,-0.92462,6e-05,11.70262]
[1778240321073,30.97,80202.4225,0.0,-0.92495,6e-05,11.6622]
[1778240326078,30.97,80198.9775,0.0,-0.92514,6e-05,11.64026]
[1778240330082,30.97,80191.0925,0.0,-0.92556,6e-05,11.58828]
[1778240335087,30.97,80191.145,0.0,-0.92556,6e-05,11.58861]
[1778240337904,30.97,80189.5225,0.0,-0.92565,6e-05,11.57774]
[1778240338847,30.97,80189.5225,0.0,-0.92565,6e-05,11.57774]
[1778240339094,30.97,80189.665,0.0,-0.92564,6e-05,11.5787]
[1778240342097,30.97,80195.7275,0.0,-0.9253,6e-05,11.61986]
[1778240346709,30.97,80193.2825,0.0,-0.92544,6e-05,11.60382]
[1778240350105,30.97,80185.9675,0.0,-0.92584,6e-05,11.55486]
[1778240355109,30.97,80186.48,0.0,-0.92581,6e-05,11.55848]
[1778240361115,30.97,80186.1925,0.0,-0.92582,6e-05,11.55673]
[1778240366120,30.97,80182.945,0.0,-0.926,5e-05,11.53528]
[1778240371125,30.97,80182.115,0.0,-0.92606,5e-05,11.52684]
[1778240376985,30.97,80181.9025,0.0,-0.92607,5e-05,11.52593]
[1778240378999,30.97,80186.4075,0.0,-0.92582,6e-05,11.55609]
[1778240380013,30.97,80192.5075,0.0,-0.92548,6e-05,11.59694]
[1778240385045,30.97,80193.9525,0.0,-0.92541,6e-05,11.60646]
[1778240390080,30.97,80194.4975,0.0,-0.92538,6e-05,11.6099]
[1778240395115,30.97,80197.8925,0.0,-0.92519,6e-05,11.63239]
[1778240400151,30.97,80199.4475,0.0,-0.9251,6e-05,11.64298]
[1778240405158,30.97,80197.74,0.0,-0.9252,6e-05,11.63176]
[1778240411164,30.97,80197.9125,0.0,-0.92519,6e-05,11.63247]
[1778240417171,30.97,80200.2175,0.0,-0.92507,6e-05,11.64737]
[1778240422175,30.97,80199.1025,0.0,-0.92513,6e-05,11.63944]
[1778240427181,30.97,80198.9825,0.0,-0.92514,6e-05,11.6382]
[1778240432186,30.97,80198.805,0.0,-0.92518,6e-05,11.63333]
[1778240438191,30.97,80198.45,0.0,-0.9252,6e-05,11.6305]
[1778240443196,30.97,80198.7575,0.0,-0.92519,6e-05,11.63222]
[1778240446199,30.97,80192.2375,0.0,-0.92555,6e-05,11.58829]
[1778240451204,30.97,80192.3125,0.0,-0.92554,6e-05,11.58876]
[1778240452047,30.97,80192.3125,0.0,-0.92554,6e-05,11.58876]
[1778240457209,30.97,80190.43,0.0,-0.92565,6e-05,11.57619]
[1778240462214,30.97,80190.6125,0.0,-0.92564,6e-05,11.57748]
[1778240467219,30.97,80191.7,0.0,-0.92558,6e-05,11.58481]
[1778240472223,30.97,80190.71,0.0,-0.92563,6e-05,11.57815]
[1778240477228,30.97,80190.1675,0.0,-0.92566,6e-05,11.57459]
[1778240482233,30.97,80188.5275,0.0,-0.92575,6e-05,11.56369]
[1778240487238,30.97,80185.7175,0.0,-0.9259,6e-05,11.54506]
[1778240492243,30.97,80183.585,0.0,-0.92604,5e-05,11.52787]
[1778240497248,30.97,80179.855,0.0,-0.92624,5e-05,11.5035]
[1778240502253,30.97,80179.67,0.0,-0.92624,5e-05,11.50285]
[1778240507257,30.97,80178.125,0.0,-0.92632,5e-05,11.49317]
[1778240512262,30.97,80178.7775,0.0,-0.92628,5e-05,11.49817]
[1778240517267,30.97,80172.66,0.0,-0.92661,5e-05,11.45808]
[1778240521271,30.97,80167.435,0.0,-0.92689,5e-05,11.42412]
[1778240524274,30.97,80161.7425,0.0,-0.92719,5e-05,11.38704]
[1778240529279,30.98,80160.53,0.0,-0.92724,5e-05,11.38054]
[1778240534284,30.98,80158.525,0.0,-0.92734,5e-05,11.36879]
[1778240540290,30.98,80153.355,0.0,-0.9276,5e-05,11.33656]
[1778240543172,30.98,80147.1725,0.0,-0.92792,5e-05,11.29685]
[1778240548207,30.98,80142.1325,0.0,-0.92818,5e-05,11.26584]
[1778240550891,30.99,80139.7575,0.0,-0.9283,5e-05,11.25115]
[1778240551228,30.99,80139.7575,0.0,-0.92831,5e-05,11.24842]
[1778240556263,30.99,80136.545,0.0,-0.92846,5e-05,11.22981]
[1778240561298,30.99,80135.325,0.0,-0.92849,5e-05,11.22551]
[1778240562305,31.0,80141.0025,0.0,-0.92818,5e-05,11.26394]
[1778240563312,31.0,80147.4625,0.0,-0.92783,5e-05,11.3076]
[1778240568318,31.0,80150.31,0.0,-0.92764,5e-05,11.33006]
[1778240573324,31.0,80148.78,0.0,-0.92771,5e-05,11.32179]
[1778240578329,31.01,80145.6725,0.0,-0.92786,5e-05,11.30323]
[1778240583334,31.01,80144.1225,0.0,-0.92793,5e-05,11.29504]
[1778240588338,31.01,80141.9,0.0,-0.92804,5e-05,11.28094]
[1778240593347,31.01,80143.8625,0.0,-0.92794,5e-05,11.2934]
[1778240598352,31.01,80145.7625,0.0,-0.92784,5e-05,11.30536]
[1778240603357,31.01,80145.905,0.0,-0.92784,5e-05,11.30567]
[1778240608362,31.01,80144.9375,0.0,-0.9279,5e-05,11.29868]
[1778240613367,31.01,80145.4375,0.0,-0.92789,5e-05,11.29816]
[1778240618372,31.01,80145.6575,0.0,-0.92789,5e-05,11.29904]
[1778240624378,31.0,80145.8425,0.0,-0.92788,5e-05,11.29956]
[1778240628383,31.0,80152.5925,0.0,-0.92752,5e-05,11.34365]
[1778240633387,31.0,80152.435,0.0,-0.92754,5e-05,11.34171]
[1778240638392,31.0,80153.8225,0.0,-0.92747,5e-05,11.34996]
[1778240643397,31.0,80151.2925,0.0,-0.92762,5e-05,11.33233]
[1778240646400,31.0,80146.435,0.0,-0.92788,5e-05,11.29975]
[1778240648402,31.0,80137.78,0.0,-0.92835,5e-05,11.2425]
[1778240651405,31.0,80132.4575,0.0,-0.92863,5e-05,11.20742]
[1778240653165,31.0,80131.1,0.0,-0.92871,5e-05,11.19853]
[1778240655409,31.0,80124.565,0.0,-0.92905,5e-05,11.1558]
[1778240660414,31.0,80118.905,0.0,-0.92935,5e-05,11.11932]
[1778240665419,31.0,80113.9575,0.0,-0.9296,5e-05,11.08784]
[1778240670424,31.0,80111.6225,0.0,-0.92972,5e-05,11.07361]
[1778240672834,31.0,80114.3375,0.0,-0.92959,5e-05,11.08858]
[1778240673427,31.0,80114.305,0.0,-0.92959,5e-05,11.08857]
[1778240678432,31.01,80114.375,0.0,-0.92958,5e-05,11.09002]
[1778240684438,31.01,80113.555,0.0,-0.92961,5e-05,11.08592]
[1778240689442,31.01,80112.6375,0.0,-0.92965,5e-05,11.08094]
[1778240694447,31.01,80112.9775,0.0,-0.92962,5e-05,11.08433]
[1778240699452,31.01,80113.205,0.0,-0.9296,5e-05,11.08679]
[1778240702455,31.01,80118.065,0.0,-0.92934,5e-05,11.11918]
[1778240703456,31.01,80124.9325,0.0,-0.92897,5e-05,11.16432]
[1778240708461,31.01,80126.24,0.0,-0.9289,5e-05,11.17323]
[1778240712858,31.01,80123.3,0.0,-0.92905,5e-05,11.15427]
[1778240713466,31.01,80122.65,0.0,-0.92909,5e-05,11.15011]
[1778240718471,31.01,80120.615,0.0,-0.92919,5e-05,11.13735]
[1778240724477,31.01,80119.0525,0.0,-0.92927,5e-05,11.12791]
[1778240729482,31.02,80118.5875,0.0,-0.92929,5e-05,11.12557]
[1778240734486,31.02,80115.915,0.0,-0.92944,5e-05,11.10565]
[1778240739491,31.02,80115.5825,0.0,-0.92945,5e-05,11.10434]
[1778240741709,31.02,80117.075,0.0,-0.92937,5e-05,11.11444]
[1778240742494,31.02,80119.2325,0.0,-0.92925,5e-05,11.12872]
[1778240744496,31.02,80127.4,0.0,-0.92882,5e-05,11.18249]
[1778240749526,31.02,80131.9025,0.0,-0.92858,5e-05,11.21223]
[1778240757534,31.02,80135.1275,0.0,-0.9284,5e-05,11.23345]
[1778240760998,31.02,80137.325,0.0,-0.92829,5e-05,11.24782]
[1778240761538,31.02,80140.0225,0.0,-0.92814,5e-05,11.26554]
[1778240765542,31.02,80145.1075,0.0,-0.92787,5e-05,11.29873]
[1778240770547,31.02,80155.055,0.0,-0.92734,5e-05,11.36377]
[1778240771548,31.02,80160.8,0.0,-0.92703,5e-05,11.40161]
[1778240776553,31.01,80160.685,0.0,-0.92705,5e-05,11.39949]
[1778240779556,31.01,80154.9675,0.0,-0.92737,5e-05,11.36084]
[1778240784561,31.01,80156.925,0.0,-0.92727,5e-05,11.3727]
[1778240789566,31.01,80157.47,0.0,-0.92725,5e-05,11.37514]
[1778240794571,31.01,80158.96,0.0,-0.9272,5e-05,11.38058]
[1778240798575,31.01,80165.94,0.0,-0.92683,5e-05,11.42587]
[1778240799576,31.01,80175.1325,0.0,-0.92633,5e-05,11.48669]
[1778240804581,31.0,80179.0025,0.0,-0.92613,5e-05,11.51035]
[1778240809586,31.0,80177.6175,0.0,-0.92623,5e-05,11.49897]
[1778240814591,31.0,80175.5,0.0,-0.92636,5e-05,11.48282]
[1778240814997,31.0,80175.5,0.0,-0.92636,5e-05,11.48282]
[1778240816593,31.0,80175.8225,0.0,-0.92635,5e-05,11.48418]
[1778240821598,31.0,80179.345,0.0,-0.92617,5e-05,11.50559]
[1778240828605,30.99,80182.415,0.0,-0.92605,5e-05,11.5205]
[1778240832608,30.98,80192.755,0.0,-0.92552,6e-05,11.58537]
[1778240835611,30.98,80198.185,0.0,-0.92525,6e-05,11.61827]
[1778240839615,30.97,80204.0825,0.0,-0.92496,6e-05,11.65295]
[1778240840347,30.97,80204.0825,0.0,-0.92496,6e-05,11.65295]
[1778240845621,30.96,80200.32,0.0,-0.92524,6e-05,11.62025]
[1778240850627,30.96,80200.6225,0.0,-0.92527,6e-05,11.61627]
[1778240852629,30.95,80192.81,0.0,-0.92574,6e-05,11.55832]
[1778240855632,30.95,80187.5075,0.0,-0.92606,5e-05,11.51962]
[1778240860358,30.94,80186.7825,0.0,-0.92613,5e-05,11.51062]
[1778240863640,30.93,80177.4975,0.0,-0.92675,5e-05,11.43589]
[1778240866643,30.92,80171.265,0.0,-0.92711,5e-05,11.39177]
[1778240871648,30.92,80169.53,0.0,-0.92724,5e-05,11.37615]
[1778240877654,30.91,80169.55,0.0,-0.92728,5e-05,11.37142]
[1778240883567,30.91,80170.5125,0.0,-0.92727,5e-05,11.37298]
[1778240888602,30.9,80172.57,0.0,-0.92719,5e-05,11.38263]
[1778240893637,30.9,80173.345,0.0,-0.92718,5e-05,11.3837]
[1778240898672,30.89,80173.815,0.0,-0.92719,5e-05,11.38276]
[1778240903681,30.89,80172.7275,0.0,-0.92728,5e-05,11.3715]
[1778240908687,30.88,80170.775,0.0,-0.92744,5e-05,11.35238]
[1778240912691,30.87,80165.1175,0.0,-0.92781,5e-05,11.30635]
[1778240914693,30.87,80160.1025,0.0,-0.9281,5e-05,11.27066]
[1778240916695,30.87,80165.3,0.0,-0.92784,5e-05,11.30272]
[1778240917696,30.85,80170.915,0.0,-0.92764,5e-05,11.32722]
[1778240922701,30.83,80172.645,0.0,-0.92769,5e-05,11.32104]
[1778240928708,30.82,80171.22,0.0,-0.92783,5e-05,11.30412]
[1778240931711,30.79,80177.3775,0.0,-0.92772,5e-05,11.319]
[1778240936716,30.76,80176.855,0.0,-0.92789,5e-05,11.29843]
[1778240941721,30.76,80176.1575,0.0,-0.92797,5e-05,11.28787]
[1778240946726,30.75,80175.455,0.0,-0.92806,5e-05,11.27735]
[1778240951732,30.74,80179.415,0.0,-0.92789,5e-05,11.29793]
[1778240952733,30.74,80184.2275,0.0,-0.92764,5e-05,11.3288]
[1778240957738,30.73,80184.445,0.0,-0.92768,5e-05,11.32407]
[1778240960741,30.73,80177.775,0.0,-0.92807,5e-05,11.27605]
[1778240965746,30.72,80171.9825,0.0,-0.92843,5e-05,11.23187]
[1778240970751,30.72,80168.8825,0.0,-0.92864,5e-05,11.20606]
[1778240975756,30.71,80169.7475,0.0,-0.92866,5e-05,11.20337]
[1778240980760,30.7,80171.73,0.0,-0.9286,5e-05,11.21139]
[1778240982763,30.7,80178.2725,0.0,-0.92826,5e-05,11.25274]
[1778240987772,30.69,80180.3175,0.0,-0.92819,5e-05,11.26085]
[1778240988773,30.69,80186.145,0.0,-0.92788,5e-05,11.29911]
[1778240990775,30.69,80194.535,0.0,-0.92744,5e-05,11.35385]
[1778240994779,30.69,80199.6975,0.0,-0.92718,5e-05,11.3855]
[1778240995590,30.69,80199.6975,0.0,-0.92718,5e-05,11.3855]
[1778241000020,30.68,80196.6775,0.0,-0.92737,5e-05,11.36166]
[1778241000785,30.68,80196.5875,0.0,-0.92738,5e-05,11.36035]
[1778241004789,30.68,80203.8775,0.0,-0.92701,5e-05,11.40631]
[1778241009816,30.67,80206.675,0.0,-0.92689,6e-05,11.42115]
[1778241017824,30.67,80209.2175,0.0,-0.9268,6e-05,11.43184]
[1778241022829,30.66,80209.6775,0.0,-0.92681,6e-05,11.43092]
[1778241027834,30.66,80210.8725,0.0,-0.92678,6e-05,11.43494]
[1778241031838,30.64,80215.0975,0.0,-0.92665,6e-05,11.44941]
[1778241037844,30.64,80217.365,0.0,-0.92657,6e-05,11.45968]
[1778241042848,30.63,80221.105,0.0,-0.9264,6e-05,11.48063]
[1778241047853,30.63,80228.73,0.0,-0.926,6e-05,11.52898]
[1778241048854,30.63,80236.9825,0.0,-0.92555,6e-05,11.58445]
[1778241053859,30.62,80239.065,0.0,-0.92545,6e-05,11.59643]
[1778241058193,30.62,80238.99,0.0,-0.92547,6e-05,11.59426]
[1778241058865,30.62,80238.03,0.0,-0.92552,6e-05,11.58734]
[1778241064833,30.62,80242.5075,0.0,-0.92529,6e-05,11.61515]
[1778241069868,30.61,80240.22,0.0,-0.92544,6e-05,11.59748]
[1778241074881,30.61,80241.075,0.0,-0.92541,6e-05,11.60115]
[1778241081888,30.61,80239.8025,0.0,-0.92551,6e-05,11.58964]
[1778241086893,30.61,80241.045,0.0,-0.92545,6e-05,11.5961]
[1778241092899,30.6,80244.2775,0.0,-0.92531,6e-05,11.6121]
[1778241097904,30.6,80244.895,0.0,-0.9253,6e-05,11.61407]
[1778241102909,30.6,80247.41,0.0,-0.92518,6e-05,11.62891]
[1778241107914,30.59,80249.2425,0.0,-0.92509,6e-05,11.63905]
[1778241112919,30.59,80249.8025,0.0,-0.92508,6e-05,11.64049]
[1778241117924,30.59,80250.2325,0.0,-0.92509,6e-05,11.63922]
[1778241122928,30.58,80249.7125,0.0,-0.92515,6e-05,11.63214]
[1778241125931,30.58,80242.33,0.0,-0.92558,6e-05,11.58069]
[1778241126932,30.58,80235.8525,0.0,-0.92594,6e-05,11.53583]
[1778241131937,30.58,80233.7275,0.0,-0.92608,6e-05,11.51934]
[1778241136942,30.57,80232.1075,0.0,-0.92618,6e-05,11.50701]
[1778241139945,30.57,80222.855,0.0,-0.92671,6e-05,11.44319]
[1778241141948,30.57,80216.08,0.0,-0.92709,6e-05,11.39607]
[1778241146953,30.57,80215.3925,0.0,-0.92716,6e-05,11.38791]
[1778241151958,30.56,80217.0625,0.0,-0.92712,6e-05,11.39237]
[1778241153919,30.56,80217.815,0.0,-0.92708,6e-05,11.39673]
[1778241153960,30.56,80217.875,0.0,-0.92708,6e-05,11.39642]
[1778241158965,30.56,80220.2,0.0,-0.92698,6e-05,11.40847]
[1778241163970,30.55,80222.7,0.0,-0.92688,6e-05,11.42157]
[1778241168975,30.55,80220.4625,0.0,-0.92703,6e-05,11.40285]
[1778241173980,30.54,80221.875,0.0,-0.92698,6e-05,11.40876]
[1778241178985,30.54,80219.995,0.0,-0.92712,6e-05,11.39257]
[1778241180987,30.54,80214.4275,0.0,-0.92744,5e-05,11.35375]
[1778241181988,30.54,80205.195,0.0,-0.92795,5e-05,11.29118]
[1778241185992,30.53,80199.815,0.0,-0.92826,5e-05,11.25312]
[1778241187994,30.53,80193.6425,0.0,-0.9286,5e-05,11.21093]
[1778241192999,30.53,80192.9725,0.0,-0.92865,5e-05,11.2044]
[1778241198004,30.53,80192.2975,0.0,-0.92871,5e-05,11.19784]
[1778241203009,30.52,80193.1575,0.0,-0.92868,5e-05,11.20157]
[1778241205011,30.52,80199.745,0.0,-0.92833,5e-05,11.24471]
[1778241209015,30.52,80208.32,0.0,-0.92787,5e-05,11.30015]
[1778241211017,30.52,80213.3625,0.0,-0.92763,5e-05,11.32959]
[1778241216914,30.52,80214.78,0.0,-0.92758,5e-05,11.33549]
[1778241221949,30.51,80215.775,0.0,-0.92755,5e-05,11.33911]
[1778241223965,30.51,80220.87,0.0,-0.92728,6e-05,11.37209]
[1778241229000,30.51,80222.2975,0.0,-0.92723,6e-05,11.37835]
[1778241234035,30.5,80221.715,0.0,-0.92729,6e-05,11.37115]
[1778241239050,30.5,80219.07,0.0,-0.92746,6e-05,11.35021]
[1778241244055,30.49,80217.2275,0.0,-0.92759,5e-05,11.33478]
[1778241249060,30.49,80217.29,0.0,-0.92761,5e-05,11.33222]
[1778241255068,30.49,80216.13,0.0,-0.9277,5e-05,11.32094]
[1778241260073,30.48,80215.17,0.0,-0.92778,5e-05,11.3117]
[1778241265078,30.48,80215.3825,0.0,-0.92779,5e-05,11.31036]
[1778241269082,30.48,80220.915,0.0,-0.9275,6e-05,11.34529]
[1778241274087,30.47,80221.3325,0.0,-0.92753,6e-05,11.34184]
[1778241278091,30.47,80226.5925,0.0,-0.92726,6e-05,11.37483]
[1778241284097,30.46,80226.4075,0.0,-0.9273,6e-05,11.36976]
[1778241289102,30.46,80228.58,0.0,-0.92721,6e-05,11.38117]
[1778241294107,30.46,80230.315,0.0,-0.92714,6e-05,11.38961]
[1778241296885,30.45,80231.83,0.0,-0.92706,6e-05,11.39851]
[1778241297110,30.45,80232.105,0.0,-0.92706,6e-05,11.39969]
[1778241302114,30.45,80233.3425,0.0,-0.92702,6e-05,11.40465]
[1778241307121,30.45,80230.705,0.0,-0.92719,6e-05,11.38354]
[1778241312126,30.44,80224.49,0.0,-0.92756,6e-05,11.3384]
[1778241313127,30.44,80216.7875,0.0,-0.92799,5e-05,11.28603]
[1778241318131,30.44,80213.9,0.0,-0.92816,5e-05,11.26416]
[1778241319302,30.44,80212.6375,0.0,-0.92824,5e-05,11.25522]
[1778241320133,30.44,80212.6675,0.0,-0.92824,5e-05,11.25497]
[1778241325138,30.43,80207.3425,0.0,-0.92856,5e-05,11.216]
[1778241330143,30.43,80205.41,0.0,-0.9287,5e-05,11.19837]
[1778241332145,30.43,80197.0125,0.0,-0.92919,5e-05,11.13722]
[1778241335148,30.42,80191.825,0.0,-0.92949,5e-05,11.10021]
[1778241340153,30.42,80187.815,0.0,-0.92974,5e-05,11.06976]
[1778241344254,30.41,80194.43,0.0,-0.9294,5e-05,11.11086]
[1778241349259,30.41,80192.5675,0.0,-0.92954,5e-05,11.09455]
[1778241354264,30.4,80190.64,0.0,-0.92967,5e-05,11.07795]
[1778241359269,30.4,80188.985,0.0,-0.92979,5e-05,11.06333]
[1778241364274,30.4,80187.37,0.0,-0.92991,5e-05,11.0491]
[1778241369279,30.39,80187.355,0.0,-0.92993,5e-05,11.0456]
[1778241374284,30.39,80186.39,0.0,-0.93001,5e-05,11.03582]
[1778241380290,30.38,80186.3075,0.0,-0.93005,5e-05,11.03133]
[1778241386108,30.38,80186.1675,0.0,-0.93009,5e-05,11.02652]
[1778241389129,30.38,80192.0775,0.0,-0.92979,5e-05,11.06383]
[1778241394164,30.37,80197.0375,0.0,-0.92957,5e-05,11.09006]
[1778241399204,30.37,80201.85,0.0,-0.92934,5e-05,11.11838]
[1778241404240,30.36,80205.6,0.0,-0.92917,5e-05,11.13946]
[1778241409275,30.36,80208.1225,0.0,-0.92907,5e-05,11.15222]
[1778241414310,30.35,80208.8425,0.0,-0.92906,5e-05,11.15298]
[1778241415317,30.35,80202.1425,0.0,-0.92943,5e-05,11.1074]
[1778241417327,30.35,80197.235,0.0,-0.92971,5e-05,11.07318]
[1778241422332,30.34,80194.5325,0.0,-0.92988,5e-05,11.05177]
[1778241424334,30.34,80200.2475,0.0,-0.92959,5e-05,11.08852]
[1778241426336,30.34,80206.1975,0.0,-0.92928,5e-05,11.1268]
[1778241431342,30.34,80207.7175,0.0,-0.92923,5e-05,11.13305]
[1778241436347,30.33,80209.28,0.0,-0.92918,5e-05,11.13955]
[1778241441352,30.33,80210.3725,0.0,-0.92915,5e-05,11.14288]
[1778241446357,30.32,80211.4675,0.0,-0.92912,5e-05,11.14619]
[1778241451362,30.32,80212.4925,0.0,-0.92912,5e-05,11.14581]
[1778241456367,30.31,80221.75,0.0,-0.92865,5e-05,11.20381]
[1778241461372,30.31,80219.97,0.0,-0.92878,5e-05,11.18751]
[1778241466378,30.3,80220.0175,0.0,-0.92881,5e-05,11.18355]
[1778241471383,30.29,80220.93,0.0,-0.9288,5e-05,11.18543]
[1778241476394,30.29,80223.695,0.0,-0.92869,5e-05,11.19972]
[1778241481399,30.28,80224.74,0.0,-0.92866,5e-05,11.20295]
[1778241486403,30.28,80218.9075,0.0,-0.929,5e-05,11.16114]
[1778241490407,30.28,80213.42,0.0,-0.92932,5e-05,11.12124]
[1778241495412,30.27,80214.0125,0.0,-0.92932,5e-05,11.1215]
[1778241500417,30.27,80217.6175,0.0,-0.92916,5e-05,11.14183]
[1778241505422,30.26,80213.3275,0.0,-0.92942,5e-05,11.1093]
[1778241510427,30.26,80211.6,0.0,-0.92954,5e-05,11.09416]
[1778241515432,30.26,80212.275,0.0,-0.92956,5e-05,11.09196]
[1778241521438,30.25,80217.57,0.0,-0.9293,5e-05,11.1233]
[1778241526443,30.25,80220.8225,0.0,-0.92916,5e-05,11.14129]
[1778241531448,30.24,80220.525,0.0,-0.92921,5e-05,11.13543]
[1778241537454,30.23,80219.7225,0.0,-0.92929,5e-05,11.12555]
[1778241541458,30.23,80214.2625,0.0,-0.92961,5e-05,11.08608]
[1778241547464,30.23,80213.74,0.0,-0.92967,5e-05,11.07856]
[1778241553283,30.22,80214.5725,0.0,-0.92966,5e-05,11.08013]
[1778241558478,30.22,80214.8075,0.0,-0.92967,5e-05,11.07838]
[1778241564361,30.21,80215.085,0.0,-0.92969,5e-05,11.07627]
[1778241569396,30.21,80215.22,0.0,-0.92971,5e-05,11.07391]
[1778241574431,30.2,80215.01,0.0,-0.92976,5e-05,11.06606]
[1778241579468,30.2,80217.5875,0.0,-0.92965,5e-05,11.08006]
[1778241584501,30.2,80216.475,0.0,-0.92974,5e-05,11.06936]
[1778241589509,30.19,80217.0925,0.0,-0.92973,5e-05,11.07031]
[1778241594514,30.19,80215.7075,0.0,-0.92983,5e-05,11.05787]
[1778241599519,30.18,80216.4375,0.0,-0.92982,5e-05,11.05965]
[1778241604524,30.18,80215.2625,0.0,-0.92991,5e-05,11.04871]
[1778241605525,30.18,80221.415,0.0,-0.92958,5e-05,11.08935]
[1778241606526,30.18,80230.125,0.0,-0.92911,5e-05,11.14777]
[1778241607527,30.18,80235.775,0.0,-0.9288,5e-05,11.18563]
[1778241610530,30.18,80243.05,0.0,-0.92841,6e-05,11.23398]
[1778241611531,30.18,80256.435,0.0,-0.92767,6e-05,11.32429]
[1778241614534,30.18,80274.97,0.0,-0.92665,6e-05,11.44913]
[1778241616730,30.18,80268.9,0.0,-0.927,6e-05,11.4066]
[1778241621766,30.17,80268.82,0.0,-0.92702,6e-05,11.40388]
[1778241624789,30.17,80274.67,0.0,-0.9267,6e-05,11.44259]
[1778241626801,30.17,80280.64,0.0,-0.92638,6e-05,11.48249]
[1778241629822,30.17,80287.86,0.0,-0.92598,6e-05,11.53034]
[1778241632349,30.17,80291.76,0.0,-0.92577,6e-05,11.55651]
[1778241632387,30.17,80292.29,0.0,-0.92576,6e-05,11.55622]
[1778241636872,30.16,80285.24,0.0,-0.92619,6e-05,11.50458]
[1778241637879,30.16,80279.67,0.0,-0.92651,6e-05,11.46585]
[1778241642914,30.16,80266.58,0.0,-0.92726,6e-05,11.37396]
[1778241643921,30.16,80261.8,0.0,-0.92753,6e-05,11.34105]
[1778241645935,30.16,80257.81,0.0,-0.92775,6e-05,11.31335]
[1778241649963,30.16,80250.46,0.0,-0.92817,6e-05,11.2625]
[1778241652808,30.16,80249.08,0.0,-0.92825,6e-05,11.25285]
[1778241652984,30.16,80248.98,0.0,-0.92825,6e-05,11.25204]
[1778241658020,30.15,80248.19,0.0,-0.9283,6e-05,11.24606]
[1778241663056,30.15,80247.65,0.0,-0.92834,6e-05,11.24184]
[1778241668091,30.15,80247.51,0.0,-0.92835,6e-05,11.2404]
[1778241673126,30.15,80246.33,0.0,-0.92842,6e-05,11.23194]
[1778241675141,30.15,80237.43,0.0,-0.92891,5e-05,11.1716]
[1778241676148,30.15,80231.56,0.0,-0.92923,5e-05,11.13201]
[1778241678164,30.15,80225.02,0.0,-0.92959,5e-05,11.08814]
[1778241683199,30.15,80226.21,0.0,-0.92952,5e-05,11.09674]
[1778241687229,30.15,80234.42,0.0,-0.92906,5e-05,11.15239]
[1778241688238,30.15,80242.48,0.0,-0.92862,5e-05,11.20684]
[1778241690253,30.15,80243.36,0.0,-0.92858,5e-05,11.21262]
[1778241692267,30.15,80247.54,0.0,-0.92837,6e-05,11.2375]
[1778241697063,30.15,80246.71,0.0,-0.92841,6e-05,11.23143]
[1778241700323,30.15,80252.68,0.0,-0.92809,6e-05,11.27144]
[1778241705359,30.15,80260.13,0.0,-0.92767,6e-05,11.32332]
[1778241708380,30.16,80265.06,0.0,-0.92738,6e-05,11.35779]
[1778241713415,30.16,80271.56,0.0,-0.92702,6e-05,11.40198]
[1778241715429,30.16,80276.42,0.0,-0.92675,6e-05,11.43578]
[1778241718765,30.16,80273.24,0.0,-0.92692,6e-05,11.41498]
[1778241719458,30.16,80273.54,0.0,-0.9269,6e-05,11.41703]
[1778241724493,30.15,80278.23,0.0,-0.92666,6e-05,11.44666]
[1778241729528,30.15,80280.02,0.0,-0.92655,6e-05,11.45913]
[1778241731542,30.15,80286.15,0.0,-0.92621,6e-05,11.50138]
[1778241734563,30.15,80291.38,0.0,-0.92591,6e-05,11.53744]
[1778241739598,30.16,80293.85,0.0,-0.92577,6e-05,11.55459]
[1778241744633,30.16,80295.05,0.0,-0.9257,6e-05,11.56293]
[1778241749668,30.16,80296.78,0.0,-0.9256,6e-05,11.5749]
[1778241754703,30.16,80294.1,0.0,-0.92577,6e-05,11.55326]
[1778241757724,30.16,80301.5,0.0,-0.92535,6e-05,11.60428]
[1778241760745,30.16,80305.91,0.0,-0.9251,6e-05,11.63452]
[1778241765780,30.15,80306.37,0.0,-0.92508,6e-05,11.63737]
[1778241770815,30.16,80306.52,0.0,-0.92506,6e-05,11.63971]
[1778241775483,30.16,80303.8,0.0,-0.9252,6e-05,11.62239]
[1778241775584,30.16,80304.31,0.0,-0.92516,6e-05,11.6269]
[1778241780886,30.16,80304.51,0.0,-0.92513,6e-05,11.63077]
[1778241785921,30.17,80305.45,0.0,-0.92506,6e-05,11.63977]
[1778241790956,30.17,80306.0,0.0,-0.925,6e-05,11.64607]
[1778241794989,30.17,80300.67,0.0,-0.92529,6e-05,11.61137]
[1778241800024,30.17,80302.32,0.0,-0.92517,6e-05,11.62545]
[1778241805059,30.18,80301.53,0.0,-0.9252,6e-05,11.62267]
[1778241810094,30.18,80300.44,0.0,-0.92524,6e-05,11.61781]
[1778241813115,30.18,80291.16,0.0,-0.92577,6e-05,11.55242]
[1778241815129,30.18,80286.14,0.0,-0.92605,6e-05,11.51824]
[1778241820164,30.18,80281.7,0.0,-0.92629,6e-05,11.48866]
[1778241823846,30.19,80278.25,0.0,-0.92648,6e-05,11.46568]
[1778241824192,30.19,80275.51,0.0,-0.92663,6e-05,11.44716]
[1778241829227,30.19,80275.16,0.0,-0.92664,6e-05,11.44594]
[1778241834262,30.19,80274.91,0.0,-0.92665,6e-05,11.44529]
[1778241839297,30.19,80275.71,0.0,-0.92661,6e-05,11.44984]
[1778241844332,30.18,80274.52,0.0,-0.9267,6e-05,11.43939]
[1778241850374,30.18,80274.72,0.0,-0.92671,6e-05,11.43784]
[1778241852388,30.18,80267.58,0.0,-0.92712,6e-05,11.38814]
[1778241856416,30.18,80262.13,0.0,-0.92743,6e-05,11.34929]
[1778241861461,30.18,80261.27,0.0,-0.9275,6e-05,11.34157]
[1778241866496,30.17,80260.86,0.0,-0.92754,6e-05,11.33693]
[1778241871531,30.17,80257.36,0.0,-0.92776,6e-05,11.30813]
[1778241876566,30.17,80256.63,0.0,-0.92782,6e-05,11.30143]
[1778241881601,30.17,80253.35,0.0,-0.92801,6e-05,11.2775]
[1778241882769,30.17,80247.96,0.0,-0.92832,6e-05,11.24031]
[1778241884622,30.17,80235.05,0.0,-0.92903,5e-05,11.15256]
[1778241885629,30.16,80235.21,0.0,-0.92902,5e-05,11.1535]
[1778241890664,30.16,80235.71,0.0,-0.929,5e-05,11.15622]
[1778241895699,30.16,80235.47,0.0,-0.92902,5e-05,11.15399]
[1778241900734,30.16,80235.43,0.0,-0.92903,5e-05,11.15315]
[1778241901358,30.16,80235.43,0.0,-0.92903,5e-05,11.15315]
[1778241907783,30.16,80235.96,0.0,-0.929,5e-05,11.15598]
[1778241909797,30.16,80241.8,0.0,-0.92868,5e-05,11.19517]
[1778241913826,30.16,80247.44,0.0,-0.92838,6e-05,11.23264]
[1778241918861,30.16,80250.54,0.0,-0.92822,6e-05,11.25255]
[1778241924904,30.16,80242.55,0.0,-0.92867,5e-05,11.19722]
[1778241925911,30.16,80238.9,0.0,-0.92887,5e-05,11.17245]
[1778241930946,30.16,80234.36,0.0,-0.92912,5e-05,11.14163]
[1778241932961,30.16,80224.94,0.0,-0.92965,5e-05,11.07496]
[1778241934975,30.16,80220.54,0.0,-0.92989,5e-05,11.04559]
[1778241936989,30.16,80214.53,0.0,-0.93021,5e-05,11.00553]
[1778241939003,30.16,80208.68,0.0,-0.93053,5e-05,10.96675]
[1778241944038,30.16,80205.09,0.0,-0.93071,5e-05,10.94402]
[1778241949073,30.16,80210.91,0.0,-0.93038,5e-05,10.98426]
[1778241950080,30.16,80222.19,0.0,-0.92977,5e-05,11.06008]
[1778241951087,30.16,80225.05,0.0,-0.92962,5e-05,11.07938]
[1778241956122,30.16,80223.93,0.0,-0.92967,5e-05,11.07216]
[1778241960383,30.16,80225.39,0.0,-0.92959,5e-05,11.08216]
[1778241962610,30.16,80226.02,0.0,-0.92956,5e-05,11.08651]
[1778241962657,30.16,80229.33,0.0,-0.92938,5e-05,11.10882]
[1778241968207,30.16,80231.89,0.0,-0.92924,5e-05,11.12602]
[1778241973242,30.16,80230.49,0.0,-0.92932,5e-05,11.11644]
[1778241978277,30.16,80229.91,0.0,-0.92935,5e-05,11.11241]
[1778241981298,30.16,80235.46,0.0,-0.92905,5e-05,11.1497]
[1778241986333,30.16,80236.32,0.0,-0.929,5e-05,11.15514]
[1778241991368,30.16,80237.83,0.0,-0.92894,5e-05,11.16156]
[1778241996403,30.16,80237.67,0.0,-0.92895,5e-05,11.16001]
[1778242001438,30.16,80235.89,0.0,-0.92906,5e-05,11.14761]
[1778242004460,30.16,80229.9,0.0,-0.92938,5e-05,11.10707]
[1778242005467,30.16,80224.99,0.0,-0.92965,5e-05,11.07403]
[1778242010502,30.16,80220.72,0.0,-0.92988,5e-05,11.04558]
[1778242015537,30.16,80218.83,0.0,-0.92998,5e-05,11.03332]
[1778242020572,30.16,80218.89,0.0,-0.92997,5e-05,11.03414]
[1778242025597,30.16,80218.78,0.0,-0.92998,5e-05,11.03371]
[1778242029079,30.16,80218.24,0.0,-0.93,5e-05,11.03038]
[1778242029635,30.16,80217.02,0.0,-0.93007,5e-05,11.02228]
[1778242035677,30.16,80215.83,0.0,-0.93013,5e-05,11.01482]
[1778242040712,30.16,80215.66,0.0,-0.93014,5e-05,11.01411]
[1778242044740,30.16,80209.89,0.0,-0.93044,5e-05,10.9758]
[1778242045747,30.16,80204.87,0.0,-0.93071,5e-05,10.94232]
[1778242047761,30.16,80199.13,0.0,-0.93102,5e-05,10.90436]
[1778242052796,30.16,80202.33,0.0,-0.93087,5e-05,10.92177]
[1778242053804,30.16,80209.49,0.0,-0.93049,5e-05,10.96982]
[1778242059845,30.16,80209.38,0.0,-0.93048,5e-05,10.97002]
[1778242064880,30.17,80208.95,0.0,-0.9305,5e-05,10.9681]
[1778242069920,30.17,80203.62,0.0,-0.93078,5e-05,10.93353]
[1778242074955,30.17,80203.16,0.0,-0.93079,5e-05,10.93182]
[1778242082004,30.17,80205.71,0.0,-0.93064,5e-05,10.95074]
[1778242085044,30.17,80218.17,0.0,-0.92996,5e-05,11.03483]
[1778242086051,30.17,80220.45,0.0,-0.92983,5e-05,11.05026]
[1778242091086,30.17,80213.12,0.0,-0.93023,5e-05,11.0016]
[1778242092093,30.17,80205.95,0.0,-0.93061,5e-05,10.95382]
[1778242095114,30.17,80203.98,0.0,-0.93071,5e-05,10.9414]
[1778242100149,30.18,80203.1,0.0,-0.93075,5e-05,10.93677]
[1778242105184,30.18,80205.31,0.0,-0.93062,5e-05,10.95263]
[1778242110219,30.18,80203.12,0.0,-0.93073,5e-05,10.93907]
[1778242116261,30.18,80202.45,0.0,-0.93077,5e-05,10.93268]
[1778242118275,30.18,80197.45,0.0,-0.93104,5e-05,10.8998]
[1778242123310,30.18,80193.24,0.0,-0.93125,5e-05,10.87328]
[1778242128345,30.18,80193.58,0.0,-0.93124,5e-05,10.8749]
[1778242133381,30.18,80193.83,0.0,-0.93124,5e-05,10.87536]
[1778242137412,30.18,80187.22,0.0,-0.9316,5e-05,10.83055]
[1778242140432,30.18,80192.56,0.0,-0.93131,5e-05,10.86553]
[1778242145467,30.18,80192.53,0.0,-0.93132,5e-05,10.86533]
[1778242150502,30.18,80198.42,0.0,-0.93101,5e-05,10.90342]
[1778242151509,30.18,80203.92,0.0,-0.93072,5e-05,10.93982]
[1778242156544,30.17,80205.47,0.0,-0.93064,5e-05,10.94903]
[1778242161579,30.17,80205.05,0.0,-0.93068,5e-05,10.94452]
[1778242163593,30.17,80195.34,0.0,-0.93121,5e-05,10.87918]
[1778242168628,30.17,80193.57,0.0,-0.93131,5e-05,10.86627]
[1778242173663,30.17,80193.98,0.0,-0.93131,5e-05,10.86475]
[1778242178698,30.17,80193.75,0.0,-0.93134,5e-05,10.86217]
[1778242183733,30.17,80193.34,0.0,-0.93137,5e-05,10.85845]
[1778242186754,30.17,80188.19,0.0,-0.93164,5e-05,10.82368]
[1778242191789,30.17,80189.07,0.0,-0.9316,5e-05,10.8289]
[1778242196824,30.16,80185.85,0.0,-0.93178,5e-05,10.80684]
[1778242201859,30.16,80185.32,0.0,-0.93181,5e-05,10.80274]
[1778242206894,30.16,80185.63,0.0,-0.9318,5e-05,10.80415]
[1778242211974,30.16,80184.26,0.0,-0.93188,5e-05,10.79436]
[1778242216002,30.16,80179.48,0.0,-0.93214,5e-05,10.76239]
[1778242221037,30.16,80176.05,0.0,-0.93232,5e-05,10.73942]
[1778242226072,30.16,80173.18,0.0,-0.93247,5e-05,10.72025]
[1778242227079,30.16,80159.15,0.0,-0.93321,5e-05,10.62781]
[1778242228086,30.16,80150.8,0.0,-0.93365,5e-05,10.57243]
[1778242229093,30.16,80153.58,0.0,-0.9335,5e-05,10.59086]
[1778242230100,30.16,80148.08,0.0,-0.93379,5e-05,10.55499]
[1778242234130,30.16,80142.57,0.0,-0.93408,5e-05,10.51679]
[1778242236149,30.16,80136.43,0.0,-0.9344,5e-05,10.477]
[1778242238163,30.16,80143.27,0.0,-0.93404,5e-05,10.52261]
[1778242243495,30.16,80145.93,0.0,-0.93389,5e-05,10.54097]
[1778242243596,30.17,80146.48,0.0,-0.93386,5e-05,10.5448]
[1778242249240,30.17,80143.49,0.0,-0.934,5e-05,10.52672]
[1778242254276,30.17,80145.09,0.0,-0.93391,5e-05,10.5384]
[1778242259311,30.17,80148.36,0.0,-0.93373,5e-05,10.5609]
[1778242264346,30.17,80147.47,0.0,-0.93377,5e-05,10.55605]
[1778242266360,30.17,80153.33,0.0,-0.93346,5e-05,10.59482]
[1778242269381,30.17,80160.73,0.0,-0.93307,5e-05,10.6438]
[1778242274416,30.17,80158.06,0.0,-0.93321,5e-05,10.62666]
[1778242279451,30.17,80157.0,0.0,-0.93326,5e-05,10.62026]
[1778242284487,30.17,80160.08,0.0,-0.9331,5e-05,10.64048]
[1778242289522,30.17,80160.42,0.0,-0.93308,5e-05,10.64325]
[1778242294557,30.17,80159.29,0.0,-0.93315,5e-05,10.63325]
[1778242299592,30.18,80164.81,0.0,-0.93286,5e-05,10.67016]
[1778242305635,30.18,80164.78,0.0,-0.93285,5e-05,10.67043]
[1778242310670,30.18,80164.3,0.0,-0.93288,5e-05,10.66758]
[1778242315705,30.18,80162.97,0.0,-0.93294,5e-05,10.6591]
[1778242320740,30.18,80162.73,0.0,-0.93295,5e-05,10.65782]
[1778242325775,30.18,80162.7,0.0,-0.93295,5e-05,10.65787]
[1778242331817,30.18,80162.76,0.0,-0.93295,5e-05,10.6585]
[1778242336852,30.18,80162.4,0.0,-0.93297,5e-05,10.6563]
[1778242341887,30.18,80162.68,0.0,-0.93295,5e-05,10.65836]
[1778242344909,30.18,80171.86,0.0,-0.93247,5e-05,10.71903]
[1778242345915,30.18,80175.06,0.0,-0.9323,5e-05,10.74013]
[1778242348936,30.18,80180.93,0.0,-0.93199,5e-05,10.77873]
[1778242353971,30.18,80181.25,0.0,-0.93199,5e-05,10.77708]
[1778242357770,30.18,80182.2,0.0,-0.93194,5e-05,10.78416]
[1778242364047,30.18,80186.58,0.0,-0.93171,5e-05,10.81272]
[1778242369083,30.18,80185.54,0.0,-0.93176,5e-05,10.80606]
[1778242373111,30.18,80190.96,0.0,-0.93148,5e-05,10.84168]
[1778242378146,30.18,80194.54,0.0,-0.93128,5e-05,10.8666]
[1778242383181,30.18,80200.79,0.0,-0.93093,5e-05,10.90975]
[1778242388216,30.18,80200.14,0.0,-0.93095,5e-05,10.90679]
[1778242393251,30.18,80199.76,0.0,-0.93096,5e-05,10.90573]
[1778242397279,30.19,80205.1,0.0,-0.93066,5e-05,10.94255]
[1778242402314,30.19,80204.19,0.0,-0.9307,5e-05,10.93767]
[1778242407349,30.19,80200.69,0.0,-0.93088,5e-05,10.91572]
[1778242413391,30.19,80200.78,0.0,-0.93088,5e-05,10.91485]
[1778242418426,30.19,80202.25,0.0,-0.93079,5e-05,10.92613]
[1778242421447,30.19,80210.69,0.0,-0.93033,5e-05,10.98332]
[1778242422454,30.19,80216.24,0.0,-0.93002,5e-05,11.02065]
[1778242424468,30.19,80224.96,0.0,-0.92955,5e-05,11.07941]
[1778242426482,30.19,80229.37,0.0,-0.92931,5e-05,11.10913]
[1778242430510,30.19,80234.75,0.0,-0.92901,5e-05,11.14528]
[1778242435545,30.19,80235.66,0.0,-0.92897,5e-05,11.15101]
[1778242440580,30.19,80236.36,0.0,-0.92893,5e-05,11.15524]
[1778242445615,30.19,80242.82,0.0,-0.92859,5e-05,11.19808]
[1778242447511,30.19,80241.18,0.0,-0.92868,5e-05,11.18681]
[1778242448107,30.19,80241.18,0.0,-0.92868,5e-05,11.18681]
[1778242448208,30.19,80239.9,0.0,-0.92875,5e-05,11.17781]
[1778242452666,30.19,80233.81,0.0,-0.92909,5e-05,11.13606]
[1778242453671,30.19,80224.75,0.0,-0.92959,5e-05,11.07499]
[1778242454678,30.19,80216.66,0.0,-0.93002,5e-05,11.02071]
[1778242455685,30.19,80216.5,0.0,-0.93003,5e-05,11.0197]
[1778242460720,30.19,80212.59,0.0,-0.93024,5e-05,10.99392]
[1778242465755,30.19,80216.72,0.0,-0.93001,5e-05,11.02213]
[1778242466762,30.19,80222.57,0.0,-0.9297,5e-05,11.0614]
[1778242467769,30.19,80230.94,0.0,-0.92924,5e-05,11.11764]
[1778242468776,30.19,80234.1,0.0,-0.92907,5e-05,11.13882]
[1778242473811,30.19,80234.97,0.0,-0.92904,5e-05,11.14074]
[1778242476832,30.19,80240.05,0.0,-0.92877,5e-05,11.17453]
[1778242481867,30.19,80240.54,0.0,-0.92875,5e-05,11.17699]
[1778242486902,30.19,80240.65,0.0,-0.92875,5e-05,11.17695]
[1778242491937,30.19,80241.53,0.0,-0.92871,5e-05,11.18218]
[1778242494970,30.19,80254.71,0.0,-0.92798,6e-05,11.27096]
[1778242495976,30.19,80263.75,0.0,-0.92749,6e-05,11.33208]
[1778242496983,30.19,80265.03,0.0,-0.92742,6e-05,11.34041]
[1778242502018,30.18,80265.91,0.0,-0.92738,6e-05,11.34444]
[1778242506446,30.18,80267.49,0.0,-0.92729,6e-05,11.35562]
[1778242507053,30.18,80267.6,0.0,-0.92729,6e-05,11.35571]
[1778242512088,30.18,80268.06,0.0,-0.92728,6e-05,11.3567]
[1778242513095,30.18,80274.07,0.0,-0.92695,6e-05,11.39723]
[1778242518130,30.18,80271.44,0.0,-0.9271,6e-05,11.37939]
[1778242523165,30.18,80269.8,0.0,-0.92718,6e-05,11.36904]
[1778242528200,30.18,80269.65,0.0,-0.92719,6e-05,11.36827]
[1778242533235,30.18,80271.6,0.0,-0.92709,6e-05,11.37912]
[1778242538270,30.18,80271.75,0.0,-0.92708,6e-05,11.38107]
[1778242543305,30.18,80265.2,0.0,-0.92746,6e-05,11.33475]
[1778242544312,30.18,80255.58,0.0,-0.92799,6e-05,11.26901]
[1778242545319,30.18,80255.0,0.0,-0.92803,6e-05,11.26478]
[1778242551361,30.18,80253.65,0.0,-0.92812,6e-05,11.2539]
[1778242554382,30.18,80248.48,0.0,-0.92841,6e-05,11.21802]
[1778242558722,30.18,80249.96,0.0,-0.92833,6e-05,11.2273]
[1778242559417,30.18,80249.92,0.0,-0.92834,6e-05,11.22652]
[1778242564452,30.17,80249.74,0.0,-0.92836,6e-05,11.22405]
[1778242569487,30.17,80246.72,0.0,-0.92854,6e-05,11.20245]
[1778242574526,30.17,80249.98,0.0,-0.92837,6e-05,11.22341]
[1778242575533,30.17,80255.23,0.0,-0.92808,6e-05,11.25874]
[1778242578554,30.17,80258.64,0.0,-0.9279,6e-05,11.28092]
[1778242583589,30.17,80257.57,0.0,-0.92797,6e-05,11.27204]
[1778242588624,30.17,80257.9,0.0,-0.92797,6e-05,11.27268]
[1778242594666,30.16,80263.08,0.0,-0.92771,6e-05,11.30261]
[1778242595673,30.16,80268.71,0.0,-0.9274,6e-05,11.34053]
[1778242596680,30.16,80278.38,0.0,-0.92687,6e-05,11.40604]
[1778242597687,30.16,80282.0,0.0,-0.92666,6e-05,11.43086]
[1778242602722,30.16,80285.16,0.0,-0.92648,6e-05,11.45258]
[1778242607757,30.16,80287.53,0.0,-0.92635,6e-05,11.46892]
[1778242612792,30.16,80287.21,0.0,-0.92637,6e-05,11.46684]
[1778242615574,30.16,80287.21,0.0,-0.92637,6e-05,11.46684]
[1778242615813,30.16,80287.21,0.0,-0.92637,6e-05,11.46694]
[1778242620848,30.16,80277.99,0.0,-0.92688,6e-05,11.40415]
[1778242622862,30.16,80283.02,0.0,-0.9266,6e-05,11.43817]
[1778242627897,30.16,80285.13,0.0,-0.92648,6e-05,11.45304]
[1778242633939,30.16,80284.91,0.0,-0.92649,6e-05,11.4521]
[1778242635953,30.16,80290.04,0.0,-0.9262,6e-05,11.48739]
[1778242640988,30.17,80289.09,0.0,-0.92625,6e-05,11.48114]
[1778242646023,30.17,80289.75,0.0,-0.92621,6e-05,11.48594]
[1778242651058,30.17,80290.88,0.0,-0.92616,6e-05,11.49063]
[1778242656093,30.17,80291.82,0.0,-0.92611,6e-05,11.49731]
[1778242661128,30.17,80297.92,0.0,-0.92576,6e-05,11.53987]
[1778242666164,30.17,80304.72,0.0,-0.92535,6e-05,11.58919]
[1778242671199,30.17,80303.89,0.0,-0.92538,6e-05,11.5857]
[1778242676234,30.18,80303.77,0.0,-0.92537,6e-05,11.58714]
[1778242681269,30.18,80303.85,0.0,-0.92534,6e-05,11.58994]
[1778242686304,30.18,80304.54,0.0,-0.92531,6e-05,11.59421]
[1778242688318,30.18,80295.98,0.0,-0.92579,6e-05,11.53516]
[1778242690332,30.18,80295.44,0.0,-0.92583,6e-05,11.53141]
[1778242690662,30.18,80295.44,0.0,-0.92583,6e-05,11.53141]
[1778242691339,30.18,80294.97,0.0,-0.92585,6e-05,11.5282]
[1778242696374,30.18,80293.89,0.0,-0.92591,6e-05,11.52098]
[1778242699396,30.18,80299.78,0.0,-0.92558,6e-05,11.56161]
[1778242701410,30.18,80305.8,0.0,-0.92522,6e-05,11.60418]
[1778242701978,30.18,80305.8,0.0,-0.92522,6e-05,11.60418]
[1778242702526,30.18,80305.8,0.0,-0.92522,6e-05,11.60418]
[1778242702568,30.18,80305.57,0.0,-0.92524,6e-05,11.60251]
[1778242708459,30.18,80308.05,0.0,-0.9251,6e-05,11.61924]
[1778242713494,30.18,80308.12,0.0,-0.92512,6e-05,11.61603]
[1778242714353,30.18,80308.12,0.0,-0.92512,6e-05,11.61603]
[1778242714454,30.18,80308.12,0.0,-0.92512,6e-05,11.61595]
[1778242717541,30.18,80287.54,0.0,-0.92629,6e-05,11.47428]
[1778242718547,30.18,80280.33,0.0,-0.92669,6e-05,11.42507]
[1778242723582,30.18,80279.96,0.0,-0.9267,6e-05,11.42354]
[1778242728617,30.18,80275.04,0.0,-0.92697,6e-05,11.39094]
[1778242730074,30.18,80274.79,0.0,-0.92698,6e-05,11.38946]
[1778242730904,30.18,80274.74,0.0,-0.92698,6e-05,11.38935]
[1778242731638,30.18,80274.89,0.0,-0.92697,6e-05,11.3906]
[1778242732645,30.18,80279.98,0.0,-0.92669,6e-05,11.42556]
[1778242736673,30.18,80284.36,0.0,-0.92644,6e-05,11.45607]
[1778242739701,30.18,80289.59,0.0,-0.92614,6e-05,11.49217]
[1778242744736,30.18,80287.6,0.0,-0.92625,6e-05,11.47892]
[1778242749771,30.18,80286.36,0.0,-0.92631,6e-05,11.47096]
[1778242754806,30.18,80285.37,0.0,-0.92636,6e-05,11.46478]
[1778242759841,30.19,80284.29,0.0,-0.92642,6e-05,11.45805]
[1778242763870,30.19,80290.97,0.0,-0.92603,6e-05,11.5049]
[1778242764877,30.19,80296.33,0.0,-0.92573,6e-05,11.54228]
[1778242768905,30.19,80297.6,0.0,-0.92564,6e-05,11.55306]
[1778242773011,30.19,80298.34,0.0,-0.9256,6e-05,11.55637]
[1778242779982,30.2,80298.06,0.0,-0.92558,6e-05,11.5583]
[1778242785017,30.2,80296.44,0.0,-0.92566,6e-05,11.54948]
[1778242788821,30.2,80292.75,0.0,-0.92587,6e-05,11.52315]
[1778242789045,30.2,80286.92,0.0,-0.92621,6e-05,11.48256]
[1778242794081,30.19,80286.72,0.0,-0.92624,6e-05,11.47837]
[1778242797102,30.19,80292.14,0.0,-0.92594,6e-05,11.51497]
[1778242803148,30.19,80293.11,0.0,-0.92589,6e-05,11.52129]
[1778242808183,30.19,80293.68,0.0,-0.92586,6e-05,11.52488]
[1778242813220,30.19,80293.31,0.0,-0.92588,6e-05,11.52198]
[1778242818254,30.19,80293.12,0.0,-0.9259,6e-05,11.5203]
[1778242823290,30.19,80289.0,0.0,-0.92615,6e-05,11.49007]
[1778242828325,30.19,80286.71,0.0,-0.9263,6e-05,11.47149]
[1778242833360,30.18,80286.71,0.0,-0.92634,6e-05,11.4654]
[1778242838395,30.18,80290.93,0.0,-0.92613,6e-05,11.49148]
[1778242843430,30.18,80291.5,0.0,-0.92612,6e-05,11.49246]
[1778242848465,30.17,80290.24,0.0,-0.92622,6e-05,11.48087]
[1778242853500,30.17,80288.64,0.0,-0.92633,6e-05,11.46704]
[1778242858540,30.16,80288.29,0.0,-0.92638,6e-05,11.46186]
[1778242863575,30.16,80288.13,0.0,-0.92641,6e-05,11.45806]
[1778242865591,30.16,80281.86,0.0,-0.92676,6e-05,11.41516]
[1778242866598,30.16,80276.31,0.0,-0.92708,6e-05,11.37672]
[1778242868612,30.16,80275.48,0.0,-0.92713,6e-05,11.37019]
[1778242873647,30.16,80266.08,0.0,-0.92767,6e-05,11.3042]
[1778242875661,30.16,80266.58,0.0,-0.92765,6e-05,11.30667]
[1778242878682,30.16,80275.34,0.0,-0.92716,6e-05,11.36603]
[1778242879689,30.16,80283.07,0.0,-0.92673,6e-05,11.41904]
[1778242882710,30.15,80277.62,0.0,-0.92704,6e-05,11.38105]
[1778242885859,30.15,80280.01,0.0,-0.92692,6e-05,11.39612]
[1778242886738,30.15,80280.23,0.0,-0.92691,6e-05,11.39719]
[1778242891773,30.15,80279.72,0.0,-0.92697,6e-05,11.38831]
[1778242896808,30.15,80282.32,0.0,-0.92685,6e-05,11.40394]
[1778242901843,30.14,80282.19,0.0,-0.92687,6e-05,11.40091]
[1778242906878,30.14,80284.16,0.0,-0.92678,6e-05,11.41227]
[1778242911913,30.14,80284.4,0.0,-0.92678,6e-05,11.41175]
[1778242917955,30.14,80283.14,0.0,-0.92687,6e-05,11.40069]
[1778242922990,30.13,80281.23,0.0,-0.927,6e-05,11.38566]
[1778242928025,30.13,80281.22,0.0,-0.92701,6e-05,11.38374]
[1778242933061,30.13,80282.14,0.0,-0.92698,6e-05,11.3882]
[1778242938100,30.13,80287.18,0.0,-0.92671,6e-05,11.42075]
[1778242943135,30.12,80286.0,0.0,-0.92679,6e-05,11.41065]
[1778242948171,30.12,80287.09,0.0,-0.92675,6e-05,11.4161]
[1778242953206,30.12,80286.29,0.0,-0.92683,6e-05,11.4054]
[1778242958241,30.12,80286.33,0.0,-0.92684,6e-05,11.40383]
[1778242963276,30.12,80289.79,0.0,-0.92667,6e-05,11.42545]
[1778242968311,30.11,80290.47,0.0,-0.92665,6e-05,11.42794]
[1778242973346,30.11,80289.6,0.0,-0.92671,6e-05,11.41973]
[1778242979391,30.11,80288.67,0.0,-0.92679,6e-05,11.41071]
[1778242984426,30.1,80287.33,0.0,-0.92688,6e-05,11.39929]
[1778242989461,30.1,80283.55,0.0,-0.92711,6e-05,11.37137]
[1778242994496,30.1,80283.18,0.0,-0.92715,6e-05,11.36684]
[1778242999531,30.1,80285.84,0.0,-0.92702,6e-05,11.38292]
[1778243005573,30.09,80286.01,0.0,-0.92703,6e-05,11.38143]
[1778243010608,30.09,80287.3,0.0,-0.92698,6e-05,11.38799]
[1778243012625,30.09,80297.18,0.0,-0.92644,6e-05,11.45208]
[1778243014639,30.09,80303.18,0.0,-0.92611,6e-05,11.49278]
[1778243019674,30.09,80302.51,0.0,-0.92617,6e-05,11.48503]
[1778243024710,30.08,80302.05,0.0,-0.92622,6e-05,11.47871]
[1778243025827,30.08,80302.05,0.0,-0.92622,6e-05,11.47871]
[1778243025928,30.08,80302.64,0.0,-0.9262,6e-05,11.48151]
[1778243031759,30.08,80302.82,0.0,-0.92622,6e-05,11.47966]
[1778243034780,30.07,80297.74,0.0,-0.92652,6e-05,11.44291]
[1778243037801,30.07,80294.75,0.0,-0.9267,6e-05,11.42072]
[1778243042836,30.07,80292.14,0.0,-0.92687,6e-05,11.39988]
[1778243045857,30.07,80298.01,0.0,-0.92656,6e-05,11.43866]
[1778243047196,30.07,80298.77,0.0,-0.92652,6e-05,11.44333]
[1778243047581,30.07,80298.77,0.0,-0.92652,6e-05,11.44333]
[1778243047871,30.07,80298.14,0.0,-0.92656,6e-05,11.43846]
[1778243052906,30.06,80298.32,0.0,-0.92657,6e-05,11.43701]
[1778243057941,30.06,80297.81,0.0,-0.92662,6e-05,11.43086]
[1778243062977,30.06,80298.07,0.0,-0.92663,6e-05,11.43002]
[1778243068015,30.05,80299.04,0.0,-0.9266,6e-05,11.434]
[1778243074058,30.05,80299.08,0.0,-0.92664,6e-05,11.42775]
[1778243079093,30.04,80302.14,0.0,-0.92649,6e-05,11.44599]
[1778243084128,30.04,80301.74,0.0,-0.92654,6e-05,11.44036]
[1778243091177,30.04,80303.07,0.0,-0.9265,6e-05,11.44545]
[1778243096212,30.03,80296.58,0.0,-0.92689,6e-05,11.39799]
[1778243098226,30.03,80293.7,0.0,-0.92706,6e-05,11.3773]
[1778243103261,30.03,80292.91,0.0,-0.92712,6e-05,11.36973]
[1778243109304,30.03,80294.54,0.0,-0.92705,6e-05,11.37858]
[1778243113331,30.02,80288.95,0.0,-0.92737,6e-05,11.33878]
[1778243118366,30.02,80289.24,0.0,-0.92737,6e-05,11.33912]
[1778243123401,30.02,80287.01,0.0,-0.92751,6e-05,11.32226]
[1778243129443,30.02,80286.11,0.0,-0.92757,6e-05,11.31429]
[1778243134478,30.02,80285.63,0.0,-0.92763,6e-05,11.30632]
[1778243139513,30.01,80285.76,0.0,-0.92764,6e-05,11.3058]
[1778243144548,30.01,80285.13,0.0,-0.92768,6e-05,11.30012]
[1778243147569,30.01,80280.11,0.0,-0.92797,6e-05,11.26506]
[1778243149583,30.01,80273.54,0.0,-0.92834,6e-05,11.21992]
[1778243154618,30.01,80273.2,0.0,-0.92836,6e-05,11.21693]
[1778243159653,30.01,80273.11,0.0,-0.92837,6e-05,11.21566]
[1778243163697,30.01,80267.37,0.0,-0.9287,6e-05,11.17614]
[1778243168732,30.01,80267.28,0.0,-0.9287,6e-05,11.17522]
[1778243173768,30.01,80269.62,0.0,-0.92858,6e-05,11.19074]
[1778243178803,30.01,80270.07,0.0,-0.92856,6e-05,11.19331]
[1778243183838,30.01,80269.39,0.0,-0.9286,6e-05,11.18818]
[1778243189880,30.01,80268.46,0.0,-0.92865,6e-05,11.1813]
[1778243194915,30.01,80269.26,0.0,-0.92863,6e-05,11.18304]
[1778243199950,30.01,80269.77,0.0,-0.92861,6e-05,11.18602]
[1778243204985,30.0,80269.69,0.0,-0.92862,6e-05,11.18486]
[1778243210024,30.0,80269.51,0.0,-0.92863,6e-05,11.18314]
[1778243213045,30.0,80275.91,0.0,-0.92828,6e-05,11.22634]
[1778243216066,30.0,80281.69,0.0,-0.92796,6e-05,11.26519]
[1778243220094,30.0,80287.28,0.0,-0.92766,6e-05,11.30243]
[1778243225129,30.0,80287.49,0.0,-0.92766,6e-05,11.30256]
[1778243230164,30.0,80288.51,0.0,-0.92761,6e-05,11.30837]
[1778243236208,30.0,80288.81,0.0,-0.9276,6e-05,11.30904]
[1778243241241,30.0,80289.28,0.0,-0.92759,6e-05,11.31117]
[1778243246276,29.99,80294.08,0.0,-0.92733,6e-05,11.34297]
[1778243251311,29.99,80295.12,0.0,-0.9273,6e-05,11.3455]
[1778243256346,29.99,80296.38,0.0,-0.92724,6e-05,11.3527]
[1778243258360,29.99,80290.31,0.0,-0.92758,6e-05,11.31057]
[1778243263395,29.99,80290.9,0.0,-0.92756,6e-05,11.31343]
[1778243264619,29.99,80290.9,0.0,-0.92756,6e-05,11.31343]
[1778243264720,29.99,80290.9,0.0,-0.92756,6e-05,11.31318]
[1778243271451,29.99,80292.8,0.0,-0.92747,6e-05,11.32438]
[1778243276486,29.98,80294.67,0.0,-0.92738,6e-05,11.33581]
[1778243281523,29.98,80293.23,0.0,-0.92747,6e-05,11.3245]
[1778243282530,29.98,80286.68,0.0,-0.92784,6e-05,11.27942]
[1778243284544,29.98,80281.88,0.0,-0.92811,6e-05,11.24629]
[1778243289579,29.98,80281.09,0.0,-0.92816,6e-05,11.24023]
[1778243294614,29.98,80282.1,0.0,-0.92811,6e-05,11.24646]
[1778243299649,29.98,80285.6,0.0,-0.92792,6e-05,11.2697]
[1778243304684,29.98,80286.39,0.0,-0.92788,6e-05,11.27433]
[1778243308712,29.98,80280.94,0.0,-0.92819,6e-05,11.23656]
[1778243313747,29.98,80284.82,0.0,-0.928,6e-05,11.25931]
[1778243318782,29.98,80284.23,0.0,-0.92804,6e-05,11.25471]
[1778243323817,29.98,80288.27,0.0,-0.92781,6e-05,11.28175]
[1778243328855,29.98,80291.86,0.0,-0.92762,6e-05,11.30548]
[1778243333890,29.97,80291.73,0.0,-0.92764,6e-05,11.30359]
[1778243338925,29.97,80294.16,0.0,-0.92751,6e-05,11.31918]
[1778243343960,29.97,80299.42,0.0,-0.92722,6e-05,11.35389]
[1778243345974,29.97,80304.39,0.0,-0.92695,6e-05,11.38739]
[1778243346981,29.97,80309.4,0.0,-0.92667,6e-05,11.42152]
[1778243348995,29.97,80308.29,0.0,-0.92674,6e-05,11.41311]
[1778243354030,29.97,80308.15,0.0,-0.92676,6e-05,11.41015]
[1778243359065,29.96,80311.15,0.0,-0.92661,6e-05,11.42865]
[1778243359572,29.96,80311.15,0.0,-0.92661,6e-05,11.42865]
[1778243360072,29.96,80311.69,0.0,-0.92658,6e-05,11.43192]
[1778243367121,29.96,80310.82,0.0,-0.92666,6e-05,11.4228]
[1778243372156,29.96,80312.57,0.0,-0.9266,6e-05,11.42934]
[1778243377193,29.95,80311.97,0.0,-0.92666,6e-05,11.42252]
[1778243382228,29.95,80313.42,0.0,-0.92659,6e-05,11.43027]
[1778243387263,29.95,80310.45,0.0,-0.92678,6e-05,11.40767]
[1778243392298,29.95,80307.94,0.0,-0.92694,6e-05,11.38841]
[1778243397333,29.94,80310.62,0.0,-0.9268,6e-05,11.40489]
[1778243402370,29.94,80337.21,0.0,-0.92531,6e-05,11.58645]
[1778243403379,29.94,80356.91,0.0,-0.92417,6e-05,11.72288]
[1778243404476,29.94,80377.27,0.0,-0.92299,6e-05,11.86457]
[1778243405472,29.94,80411.13,0.0,-0.92098,6e-05,12.10362]
[1778243406411,29.94,80456.09,0.0,-0.91827,6e-05,12.42368]
[1778243407422,29.94,80473.43,0.0,-0.91721,6e-05,12.54783]
[1778243408429,29.94,80470.79,0.0,-0.91738,6e-05,12.5278]
[1778243410455,29.93,80457.46,0.0,-0.91822,6e-05,12.42998]
[1778243411459,29.93,80434.56,0.0,-0.91962,6e-05,12.26508]
[1778243412466,29.93,80411.0,0.0,-0.92104,6e-05,12.09683]
[1778243413473,29.93,80402.22,0.0,-0.92157,6e-05,12.03435]
[1778243414484,29.93,80381.73,0.0,-0.92279,6e-05,11.88847]
[1778243415489,29.93,80366.04,0.0,-0.92372,6e-05,11.77728]
[1778243416496,29.93,80371.51,0.0,-0.92341,6e-05,11.81468]
[1778243418510,29.92,80351.44,0.0,-0.9246,6e-05,11.67242]
[1778243419519,29.92,80330.7,0.0,-0.92579,6e-05,11.52759]
[1778243420526,29.92,80320.71,0.0,-0.92637,6e-05,11.45799]
[1778243421533,29.92,80311.58,0.0,-0.92689,6e-05,11.39407]
[1778243422540,29.92,80307.71,0.0,-0.92712,6e-05,11.36657]
[1778243424554,29.92,80323.66,0.0,-0.92622,6e-05,11.47608]
[1778243425561,29.92,80328.55,0.0,-0.92594,6e-05,11.50945]
[1778243426568,29.92,80316.58,0.0,-0.92663,6e-05,11.42572]
[1778243427575,29.92,80290.6,0.0,-0.9281,6e-05,11.24644]
[1778243428609,29.92,80294.85,0.0,-0.92787,6e-05,11.27488]
[1778243429606,29.92,80307.52,0.0,-0.92716,6e-05,11.36155]
[1778243430613,29.92,80313.37,0.0,-0.92684,6e-05,11.40117]
[1778243435649,29.91,80311.82,0.0,-0.92697,6e-05,11.38364]
[1778243437663,29.91,80323.48,0.0,-0.92633,6e-05,11.46227]
[1778243439677,29.91,80322.66,0.0,-0.92638,6e-05,11.45571]
[1778243441695,29.91,80311.65,0.0,-0.92702,6e-05,11.37793]
[1778243446731,29.9,80301.03,0.0,-0.92765,6e-05,11.30059]
[1778243447738,29.9,80289.76,0.0,-0.92829,6e-05,11.22258]
[1778243448745,29.9,80284.7,0.0,-0.92858,6e-05,11.18729]
[1778243449752,29.9,80272.67,0.0,-0.92925,6e-05,11.10471]
[1778243450759,29.9,80255.25,0.0,-0.93021,5e-05,10.98613]
[1778243451769,29.9,80242.38,0.0,-0.93092,5e-05,10.89843]
[1778243452773,29.9,80231.6,0.0,-0.93151,5e-05,10.82526]
[1778243453780,29.89,80228.03,0.0,-0.93171,5e-05,10.80067]
[1778243455794,29.89,80218.71,0.0,-0.93222,5e-05,10.73646]
[1778243459822,29.89,80204.88,0.0,-0.93295,5e-05,10.64506]
[1778243460830,29.89,80205.93,0.0,-0.9329,5e-05,10.65166]
[1778243462857,29.89,80221.26,0.0,-0.93208,5e-05,10.75428]
[1778243463863,29.89,80234.08,0.0,-0.93139,5e-05,10.84078]
[1778243464870,29.89,80237.38,0.0,-0.9312,5e-05,10.86348]
[1778243468903,29.9,80254.15,0.0,-0.93028,5e-05,10.97833]
[1778243469910,29.9,80265.91,0.0,-0.92963,5e-05,11.05821]
[1778243470917,29.9,80267.94,0.0,-0.92952,6e-05,11.07215]
[1778243475954,29.9,80269.95,0.0,-0.9294,6e-05,11.0866]
[1778243478981,29.9,80259.83,0.0,-0.92995,5e-05,11.01844]
[1778243479988,29.9,80244.58,0.0,-0.93078,5e-05,10.91574]
[1778243480995,29.9,80238.78,0.0,-0.93109,5e-05,10.87713]
[1778243484016,29.9,80233.8,0.0,-0.93135,5e-05,10.84514]
[1778243487037,29.9,80242.43,0.0,-0.93087,5e-05,10.90453]
[1778243489051,29.9,80251.04,0.0,-0.9304,5e-05,10.9633]
[1778243493082,29.91,80242.63,0.0,-0.93086,5e-05,10.90473]
[1778243497109,29.91,80235.92,0.0,-0.93122,5e-05,10.86018]
[1778243502144,29.91,80234.98,0.0,-0.93128,5e-05,10.85338]
[1778243504158,29.91,80219.75,0.0,-0.93209,5e-05,10.75132]
[1778243505165,29.91,80207.71,0.0,-0.93274,5e-05,10.67119]
[1778243506172,29.91,80203.29,0.0,-0.93297,5e-05,10.64203]
[1778243511208,29.91,80192.2,0.0,-0.93354,5e-05,10.56983]
[1778243513222,29.91,80181.19,0.0,-0.93412,5e-05,10.49786]
[1778243515236,29.91,80181.73,0.0,-0.93409,5e-05,10.50093]
[1778243517250,29.91,80190.25,0.0,-0.93365,5e-05,10.55676]
[1778243519264,29.91,80190.81,0.0,-0.93362,5e-05,10.5599]
[1778243524299,29.9,80197.73,0.0,-0.93327,5e-05,10.60409]
[1778243526313,29.91,80208.66,0.0,-0.93269,5e-05,10.67726]
[1778243528327,29.91,80204.58,0.0,-0.9329,5e-05,10.65059]
[1778243533363,29.91,80211.89,0.0,-0.9325,5e-05,10.70045]
[1778243537390,29.91,80220.25,0.0,-0.93205,5e-05,10.75697]
[1778243539404,29.91,80230.1,0.0,-0.93152,5e-05,10.82318]
[1778243544439,29.91,80235.7,0.0,-0.93122,5e-05,10.86073]
[1778243549474,29.91,80239.79,0.0,-0.931,5e-05,10.88791]
[1778243554509,29.91,80243.78,0.0,-0.9308,5e-05,10.91103]
[1778243557530,29.91,80253.78,0.0,-0.93026,5e-05,10.97796]
[1778243558537,29.91,80257.31,0.0,-0.93007,5e-05,11.00155]
[1778243563574,29.9,80259.0,0.0,-0.92999,5e-05,11.01142]
[1778243568609,29.9,80257.85,0.0,-0.93007,5e-05,11.0021]
[1778243572637,29.9,80260.46,0.0,-0.92994,5e-05,11.01834]
[1778243577675,29.9,80256.47,0.0,-0.93017,5e-05,10.9896]
[1778243579121,29.9,80256.47,0.0,-0.93017,5e-05,10.9896]
[1778243583904,29.9,80265.37,0.0,-0.9297,5e-05,11.04799]
[1778243585654,29.9,80268.41,0.0,-0.92954,6e-05,11.06772]
[1778243585728,29.9,80269.23,0.0,-0.9295,6e-05,11.07282]
[1778243590763,29.89,80265.83,0.0,-0.9297,5e-05,11.04743]
[1778243593784,29.89,80279.9,0.0,-0.92894,6e-05,11.14169]
[1778243594791,29.89,80291.69,0.0,-0.92828,6e-05,11.22212]
[1778243595798,29.89,80291.87,0.0,-0.92827,6e-05,11.22322]
[1778243599827,29.89,80297.65,0.0,-0.92795,6e-05,11.26223]
[1778243602741,29.89,80299.25,0.0,-0.92787,6e-05,11.27285]
[1778243607882,29.89,80307.17,0.0,-0.92743,6e-05,11.32619]
[1778243611910,29.89,80301.44,0.0,-0.92778,6e-05,11.28273]
[1778243612981,29.89,80301.44,0.0,-0.92778,6e-05,11.28273]
[1778243613082,29.89,80300.96,0.0,-0.92781,6e-05,11.27929]
[1778243618963,29.89,80301.63,0.0,-0.92778,6e-05,11.28312]
[1778243620977,29.89,80294.71,0.0,-0.92816,6e-05,11.23556]
[1778243626016,29.89,80291.98,0.0,-0.92832,6e-05,11.21688]
[1778243631051,29.89,80292.65,0.0,-0.92828,6e-05,11.22153]
[1778243634073,29.89,80282.18,0.0,-0.92886,6e-05,11.15007]
[1778243635080,29.89,80262.23,0.0,-0.92996,5e-05,11.01471]
[1778243636087,29.89,80260.36,0.0,-0.93006,5e-05,11.00183]
[1778243641122,29.89,80258.45,0.0,-0.93016,5e-05,10.99062]
[1778243646157,29.89,80253.49,0.0,-0.93042,5e-05,10.95832]
[1778243647988,29.89,80253.11,0.0,-0.93044,5e-05,10.95555]
[1778243650185,29.89,80241.29,0.0,-0.93109,5e-05,10.87534]
[1778243651192,29.89,80232.65,0.0,-0.93155,5e-05,10.81726]
[1778243652201,29.89,80231.42,0.0,-0.93162,5e-05,10.80902]
[1778243657236,29.89,80226.15,0.0,-0.9319,5e-05,10.7738]
[1778243661581,29.89,80223.69,0.0,-0.93203,5e-05,10.75758]
[1778243663605,29.89,80223.87,0.0,-0.93202,5e-05,10.75895]
[1778243664293,29.89,80224.01,0.0,-0.93201,5e-05,10.76004]
[1778243665300,29.89,80228.78,0.0,-0.93176,5e-05,10.79202]
[1778243669328,29.89,80237.07,0.0,-0.93131,5e-05,10.84758]
[1778243674363,29.89,80239.61,0.0,-0.93119,5e-05,10.86101]
[1778243679398,29.89,80240.67,0.0,-0.93114,5e-05,10.86758]
[1778243684433,29.89,80243.59,0.0,-0.93099,5e-05,10.8865]
[1778243686447,29.89,80238.38,0.0,-0.93127,5e-05,10.85115]
[1778243691482,29.89,80242.97,0.0,-0.93103,5e-05,10.88137]
[1778243692489,29.89,80248.94,0.0,-0.93071,5e-05,10.92146]
[1778243694503,29.89,80251.69,0.0,-0.93056,5e-05,10.93958]
[1778243699538,29.88,80250.12,0.0,-0.93066,5e-05,10.92738]
[1778243701552,29.88,80254.99,0.0,-0.9304,5e-05,10.95969]
[1778243703280,29.88,80254.96,0.0,-0.9304,5e-05,10.95917]
[1778243703566,29.88,80254.82,0.0,-0.93041,5e-05,10.9579]
[1778243708601,29.88,80258.09,0.0,-0.93025,5e-05,10.97825]
[1778243713636,29.88,80255.24,0.0,-0.93042,5e-05,10.9572]
[1778243715650,29.88,80249.11,0.0,-0.93076,5e-05,10.91519]
[1778243719678,29.88,80243.73,0.0,-0.93106,5e-05,10.87796]
[1778243722704,29.87,80249.27,0.0,-0.93076,5e-05,10.91458]
[1778243723711,29.87,80254.68,0.0,-0.93047,5e-05,10.95079]
[1778243726734,29.87,80257.7,0.0,-0.93032,5e-05,10.97011]
[1778243731770,29.87,80255.72,0.0,-0.93046,5e-05,10.95173]
[1778243736805,29.87,80252.29,0.0,-0.93066,5e-05,10.92692]
[1778243738820,29.87,80246.44,0.0,-0.93098,5e-05,10.88693]
[1778243741841,29.87,80241.53,0.0,-0.93125,5e-05,10.85325]
[1778243747568,29.87,80240.95,0.0,-0.93129,5e-05,10.84882]
[1778243747669,29.87,80241.35,0.0,-0.93127,5e-05,10.85099]
[1778243749897,29.87,80233.75,0.0,-0.93168,5e-05,10.79968]
[1778243752918,29.87,80229.92,0.0,-0.93189,5e-05,10.77384]
[1778243754932,29.87,80223.85,0.0,-0.93222,5e-05,10.73319]
[1778243756946,29.87,80219.75,0.0,-0.93243,5e-05,10.70595]
[1778243758960,29.87,80225.39,0.0,-0.93213,5e-05,10.74378]
[1778243763995,29.87,80225.24,0.0,-0.93214,5e-05,10.743]
[1778243769032,29.87,80228.73,0.0,-0.93195,5e-05,10.76655]
[1778243773060,29.87,80236.38,0.0,-0.93154,5e-05,10.81782]
[1778243776081,29.87,80239.92,0.0,-0.93135,5e-05,10.84134]
[1778243781116,29.87,80243.65,0.0,-0.93115,5e-05,10.8658]
[1778243786151,29.86,80240.5,0.0,-0.93133,5e-05,10.84382]
[1778243787491,29.86,80240.5,0.0,-0.93133,5e-05,10.84382]
[1778243792193,29.86,80246.1,0.0,-0.93105,5e-05,10.87748]
[1778243797233,29.86,80246.25,0.0,-0.93105,5e-05,10.87751]
[1778243802268,29.86,80248.08,0.0,-0.93096,5e-05,10.88883]
[1778243807303,29.86,80249.5,0.0,-0.93089,5e-05,10.89731]
[1778243811331,29.86,80255.5,0.0,-0.93057,5e-05,10.93681]
[1778243816366,29.86,80258.86,0.0,-0.9304,5e-05,10.9579]
[1778243821401,29.85,80258.12,0.0,-0.93045,5e-05,10.95129]
[1778243826436,29.85,80254.9,0.0,-0.93063,5e-05,10.92913]
[1778243829457,29.85,80260.88,0.0,-0.93031,5e-05,10.96863]
[1778243832478,29.85,80267.79,0.0,-0.92993,5e-05,11.01597]
[1778243837513,29.85,80259.59,0.0,-0.93037,5e-05,10.96123]
[1778243840534,29.85,80260.91,0.0,-0.93031,5e-05,10.96914]
[1778243841541,29.85,80255.49,0.0,-0.93061,5e-05,10.93221]
[1778243842548,29.85,80235.79,0.0,-0.93168,5e-05,10.79934]
[1778243843555,29.85,80225.31,0.0,-0.93224,5e-05,10.72892]
[1778243844562,29.85,80221.8,0.0,-0.93243,5e-05,10.7054]
[1778243845569,29.85,80221.96,0.0,-0.93242,5e-05,10.70651]
[1778243850604,29.85,80218.16,0.0,-0.93262,5e-05,10.68164]
[1778243851611,29.85,80209.33,0.0,-0.93311,5e-05,10.61982]
[1778243853625,29.85,80206.65,0.0,-0.93325,5e-05,10.60238]
[1778243856270,29.85,80207.54,0.0,-0.9332,5e-05,10.6088]
[1778243861682,29.86,80203.42,0.0,-0.9334,5e-05,10.58328]
[1778243866117,29.86,80204.07,0.0,-0.93337,5e-05,10.5867]
[1778243866717,29.85,80204.85,0.0,-0.93333,5e-05,10.59148]
[1778243871752,29.85,80207.63,0.0,-0.9332,5e-05,10.60787]
[1778243877794,29.85,80206.93,0.0,-0.93326,5e-05,10.60067]
[1778243881822,29.85,80211.84,0.0,-0.93301,5e-05,10.63226]
[1778243886857,29.85,80210.34,0.0,-0.93308,5e-05,10.62323]
[1778243891892,29.85,80206.99,0.0,-0.93325,5e-05,10.60221]
[1778243896930,29.85,80207.08,0.0,-0.93323,5e-05,10.60407]
[1778243901965,29.85,80207.65,0.0,-0.9332,5e-05,10.60901]
[1778243907000,29.85,80201.63,0.0,-0.93351,5e-05,10.56954]
[1778243912036,29.85,80202.76,0.0,-0.93348,5e-05,10.57197]
[1778243914052,29.85,80207.56,0.0,-0.93324,5e-05,10.60302]
[1778243919088,29.85,80207.03,0.0,-0.93328,5e-05,10.59742]
[1778243922109,29.85,80212.11,0.0,-0.93302,5e-05,10.62994]
[1778243923116,29.85,80221.88,0.0,-0.9325,5e-05,10.69523]
[1778243924123,29.85,80225.41,0.0,-0.93231,5e-05,10.7189]
[1778243929158,29.85,80226.23,0.0,-0.93226,5e-05,10.72471]
[1778243934193,29.85,80232.04,0.0,-0.93195,5e-05,10.76376]
[1778243935200,29.85,80239.09,0.0,-0.93157,5e-05,10.81101]
[1778243937215,29.85,80243.23,0.0,-0.93135,5e-05,10.83861]
[1778243937991,29.85,80243.23,0.0,-0.93135,5e-05,10.83861]
[1778243941242,29.85,80237.33,0.0,-0.93167,5e-05,10.79854]
[1778243945069,29.85,80235.17,0.0,-0.93179,5e-05,10.7839]
[1778243945270,29.85,80235.01,0.0,-0.9318,5e-05,10.78278]
[1778243950305,29.85,80231.32,0.0,-0.932,5e-05,10.7579]
[1778243953328,29.85,80221.07,0.0,-0.93255,5e-05,10.68936]
[1778243954334,29.85,80212.49,0.0,-0.933,5e-05,10.63231]
[1778243955341,29.85,80212.3,0.0,-0.93301,5e-05,10.63123]
[1778243960376,29.85,80210.24,0.0,-0.93311,5e-05,10.61864]
[1778243965411,29.85,80207.88,0.0,-0.93323,5e-05,10.60423]
[1778243967650,29.85,80207.98,0.0,-0.93322,5e-05,10.60518]
[1778243967802,29.85,80207.98,0.0,-0.93322,5e-05,10.60518]
[1778243967903,29.85,80207.91,0.0,-0.93322,5e-05,10.60528]
[1778243973467,29.85,80202.9,0.0,-0.93349,5e-05,10.56974]
[1778243978510,29.85,80206.59,0.0,-0.93331,5e-05,10.59333]
[1778243983545,29.85,80208.65,0.0,-0.93321,5e-05,10.6052]
[1778243986566,29.85,80215.38,0.0,-0.93285,5e-05,10.65017]
[1778243991601,29.85,80215.87,0.0,-0.93282,5e-05,10.65462]
[1778243996636,29.85,80220.63,0.0,-0.93255,5e-05,10.68739]
[1778244001671,29.85,80218.8,0.0,-0.93264,5e-05,10.67625]
[1778244006706,29.85,80217.35,0.0,-0.93271,5e-05,10.66789]
[1778244008720,29.85,80223.62,0.0,-0.93237,5e-05,10.71023]
[1778244012748,29.86,80224.65,0.0,-0.93231,5e-05,10.71789]
[1778244017783,29.86,80225.19,0.0,-0.93227,5e-05,10.72223]
[1778244022818,29.86,80226.55,0.0,-0.9322,5e-05,10.73191]
[1778244027631,29.86,80227.99,0.0,-0.93212,5e-05,10.74193]
[1778244032889,29.86,80225.39,0.0,-0.93227,5e-05,10.72182]
[1778244037924,29.86,80230.06,0.0,-0.93202,5e-05,10.75324]
[1778244042959,29.86,80231.19,0.0,-0.93196,5e-05,10.76078]
[1778244047994,29.86,80231.23,0.0,-0.93196,5e-05,10.7609]
[1778244053030,29.86,80235.03,0.0,-0.93175,5e-05,10.78608]
[1778244054037,29.86,80241.59,0.0,-0.9314,5e-05,10.83]
[1778244056051,29.86,80244.75,0.0,-0.93123,5e-05,10.85089]
[1778244061093,29.86,80240.64,0.0,-0.93146,5e-05,10.82257]
[1778244066128,29.86,80238.45,0.0,-0.93158,5e-05,10.80739]
[1778244068142,29.86,80231.39,0.0,-0.93196,5e-05,10.76001]
[1778244072170,29.86,80237.42,0.0,-0.93164,5e-05,10.80046]
[1778244077205,29.86,80234.6,0.0,-0.93179,5e-05,10.7814]
[1778244082240,29.86,80235.26,0.0,-0.93176,5e-05,10.78579]
[1778244087275,29.86,80230.12,0.0,-0.93203,5e-05,10.75135]
[1778244089518,29.86,80227.61,0.0,-0.93217,5e-05,10.73461]
[1778244093319,29.86,80220.53,0.0,-0.93256,5e-05,10.68453]
[1778244096343,29.86,80221.26,0.0,-0.93252,5e-05,10.68991]
[1778244101375,29.86,80223.58,0.0,-0.93239,5e-05,10.70612]
[1778244105460,29.86,80222.84,0.0,-0.93242,5e-05,10.70163]
[1778244111445,29.86,80223.38,0.0,-0.93239,5e-05,10.70621]
[1778244116480,29.86,80229.0,0.0,-0.93208,5e-05,10.74432]
[1778244121515,29.86,80223.9,0.0,-0.93235,5e-05,10.71051]
[1778244123352,29.86,80220.11,0.0,-0.93255,5e-05,10.68534]
[1778244129572,29.86,80219.61,0.0,-0.93257,5e-05,10.68307]
[1778244134607,29.86,80219.93,0.0,-0.93255,5e-05,10.68584]
[1778244139643,29.86,80221.59,0.0,-0.93246,5e-05,10.69746]
[1778244144678,29.86,80221.15,0.0,-0.93248,5e-05,10.69507]
[1778244150140,29.86,80221.27,0.0,-0.93247,5e-05,10.69628]
[1778244151727,29.87,80226.47,0.0,-0.9322,5e-05,10.72836]
[1778244153741,29.87,80231.93,0.0,-0.93191,5e-05,10.76506]
[1778244158776,29.87,80233.43,0.0,-0.93183,5e-05,10.7753]
[1778244163811,29.87,80232.97,0.0,-0.93185,5e-05,10.77239]
[1778244168846,29.87,80233.9,0.0,-0.9318,5e-05,10.7788]
[1778244170860,29.87,80243.48,0.0,-0.93128,5e-05,10.84309]
[1778244173881,29.87,80245.29,0.0,-0.93118,5e-05,10.855]
[1778244178916,29.87,80246.33,0.0,-0.93113,5e-05,10.86151]
[1778244183951,29.87,80245.94,0.0,-0.93116,5e-05,10.85844]
[1778244188986,29.86,80245.99,0.0,-0.93116,5e-05,10.85834]
[1778244194021,29.86,80246.48,0.0,-0.93113,5e-05,10.86114]
[1778244198049,29.86,80234.36,0.0,-0.93179,5e-05,10.77938]
[1778244199056,29.86,80234.55,0.0,-0.93178,5e-05,10.7806]
[1778244205098,29.86,80232.32,0.0,-0.9319,5e-05,10.76574]
[1778244207225,29.86,80231.96,0.0,-0.93192,5e-05,10.76334]
[1778244207228,29.86,80226.73,0.0,-0.9322,5e-05,10.72838]
[1778244209126,29.86,80221.23,0.0,-0.93249,5e-05,10.69183]
[1778244214161,29.86,80220.87,0.0,-0.93253,5e-05,10.68694]
[1778244217182,29.87,80227.23,0.0,-0.93218,5e-05,10.72984]
[1778244218189,29.87,80236.88,0.0,-0.93166,5e-05,10.79452]
[1778244219196,29.87,80240.28,0.0,-0.93148,5e-05,10.81731]
[1778244224231,29.86,80239.96,0.0,-0.9315,5e-05,10.81491]
[1778244227256,29.86,80235.1,0.0,-0.93176,5e-05,10.78219]
[1778244232291,29.86,80237.28,0.0,-0.93164,5e-05,10.79689]
[1778244236319,29.86,80242.43,0.0,-0.93137,5e-05,10.83123]
[1778244241354,29.86,80241.59,0.0,-0.93142,5e-05,10.82519]
[1778244246389,29.86,80242.73,0.0,-0.93136,5e-05,10.83247]
[1778244251424,29.86,80245.27,0.0,-0.93122,5e-05,10.84912]
[1778244256459,29.86,80242.78,0.0,-0.93136,5e-05,10.83205]
[1778244261494,29.86,80240.83,0.0,-0.93147,5e-05,10.81875]
[1778244266529,29.86,80241.72,0.0,-0.93142,5e-05,10.8246]
[1778244271564,29.86,80241.36,0.0,-0.93146,5e-05,10.81886]
[1778244276599,29.86,80241.36,0.0,-0.93146,5e-05,10.81885]
[1778244280627,29.86,80236.54,0.0,-0.93172,5e-05,10.78652]
[1778244281635,29.86,80231.14,0.0,-0.93202,5e-05,10.74974]
[1778244283649,29.86,80225.86,0.0,-0.9323,5e-05,10.71468]
[1778244288687,29.86,80222.21,0.0,-0.93249,5e-05,10.69119]
[1778244293722,29.86,80221.85,0.0,-0.9325,5e-05,10.68916]
[1778244298757,29.86,80221.27,0.0,-0.93253,5e-05,10.68573]
[1778244302785,29.86,80215.68,0.0,-0.93284,5e-05,10.64676]
[1778244307820,29.86,80208.85,0.0,-0.9332,5e-05,10.60155]
[1778244312856,29.86,80203.37,0.0,-0.9335,5e-05,10.5638]
[1778244313862,29.86,80194.6,0.0,-0.93397,5e-05,10.50555]
[1778244314875,29.86,80191.33,0.0,-0.93414,5e-05,10.48382]
[1778244318897,29.86,80199.38,0.0,-0.93372,5e-05,10.53648]
[1778244323932,29.86,80195.99,0.0,-0.93391,5e-05,10.51315]
[1778244328967,29.86,80197.0,0.0,-0.93386,5e-05,10.51895]
[1778244332995,29.86,80191.49,0.0,-0.93417,5e-05,10.47866]
[1778244334002,29.86,80186.07,0.0,-0.93446,5e-05,10.44281]
[1778244336030,29.86,80172.53,0.0,-0.93516,5e-05,10.35377]
[1778244337033,29.86,80164.59,0.0,-0.93557,5e-05,10.30188]
[1778244340056,29.86,80151.77,0.0,-0.93623,5e-05,10.21872]
[1778244342070,29.86,80158.48,0.0,-0.93588,5e-05,10.26282]
[1778244343077,29.86,80164.09,0.0,-0.93559,5e-05,10.29972]
[1778244344084,29.86,80163.96,0.0,-0.9356,5e-05,10.29906]
[1778244349120,29.86,80167.33,0.0,-0.93542,5e-05,10.32172]
[1778244351134,29.86,80173.58,0.0,-0.93509,5e-05,10.36283]
[1778244355763,29.86,80174.8,0.0,-0.93503,5e-05,10.3709]
[1778244356169,29.86,80175.27,0.0,-0.935,5e-05,10.37398]
[1778244361204,29.86,80173.57,0.0,-0.93509,5e-05,10.36277]
[1778244366239,29.86,80174.07,0.0,-0.93507,5e-05,10.36604]
[1778244371274,29.86,80179.81,0.0,-0.93477,5e-05,10.4036]
[1778244377316,29.86,80180.32,0.0,-0.93475,5e-05,10.40647]
[1778244382351,29.86,80183.8,0.0,-0.93457,5e-05,10.4289]
[1778244383624,29.86,80183.87,0.0,-0.93457,5e-05,10.42924]
[1778244384365,29.86,80183.64,0.0,-0.93458,5e-05,10.42761]
[1778244388393,29.86,80174.91,0.0,-0.93504,5e-05,10.36987]
[1778244393429,29.86,80176.28,0.0,-0.93498,5e-05,10.37559]
[1778244395443,29.86,80181.3,0.0,-0.93472,5e-05,10.40843]
[1778244400478,29.86,80180.69,0.0,-0.93476,5e-05,10.40392]
[1778244405513,29.85,80181.8,0.0,-0.93471,5e-05,10.41063]
[1778244410548,29.85,80180.79,0.0,-0.93476,5e-05,10.40338]
[1778244413569,29.85,80186.96,0.0,-0.93445,5e-05,10.44358]
[1778244415584,29.85,80190.36,0.0,-0.93427,5e-05,10.46557]
[1778244420619,29.85,80189.26,0.0,-0.93434,5e-05,10.45725]
[1778244425654,29.85,80184.73,0.0,-0.93458,5e-05,10.42645]
[1778244430689,29.85,80182.94,0.0,-0.93468,5e-05,10.41404]
[1778244435724,29.85,80182.97,0.0,-0.93468,5e-05,10.41359]
[1778244440759,29.85,80180.26,0.0,-0.93483,5e-05,10.39525]
[1778244444787,29.85,80186.38,0.0,-0.93451,5e-05,10.43504]
[1778244449822,29.85,80189.35,0.0,-0.93437,5e-05,10.4537]
[1778244454857,29.85,80198.32,0.0,-0.93392,5e-05,10.50948]
[1778244455864,29.85,80204.66,0.0,-0.93358,5e-05,10.55183]
[1778244458885,29.85,80196.84,0.0,-0.93399,5e-05,10.50051]
[1778244459892,29.85,80191.63,0.0,-0.93426,5e-05,10.46588]
[1778244460899,29.85,80186.68,0.0,-0.93452,5e-05,10.43308]
[1778244465935,29.85,80181.78,0.0,-0.93478,5e-05,10.40021]
[1778244467949,29.85,80176.28,0.0,-0.93507,5e-05,10.36396]
[1778244472011,29.85,80182.73,0.0,-0.93474,5e-05,10.40611]
[1778244474026,29.85,80186.39,0.0,-0.93455,5e-05,10.42992]
[1778244477047,29.84,80191.82,0.0,-0.93427,5e-05,10.46524]
[1778244479061,29.84,80195.26,0.0,-0.93409,5e-05,10.48749]
[1778244481075,29.84,80189.99,0.0,-0.93437,5e-05,10.45228]
[1778244483231,29.84,80186.02,0.0,-0.93458,5e-05,10.42595]
[1778244483332,29.84,80183.06,0.0,-0.93473,5e-05,10.40635]
[1778244489131,29.84,80179.43,0.0,-0.93493,5e-05,10.38193]
[1778244494166,29.84,80182.43,0.0,-0.93478,5e-05,10.40123]
[1778244499201,29.84,80180.98,0.0,-0.93486,5e-05,10.3912]
[1778244502222,29.84,80175.81,0.0,-0.93513,5e-05,10.35704]
[1778244504236,29.84,80170.34,0.0,-0.93541,5e-05,10.32115]
[1778244505243,29.84,80165.1,0.0,-0.93568,5e-05,10.28686]
[1778244507257,29.84,80164.71,0.0,-0.9357,5e-05,10.2844]
[1778244512292,29.84,80158.13,0.0,-0.93605,5e-05,10.23867]
[1778244514537,29.84,80154.28,0.0,-0.93625,5e-05,10.21369]
[1778244516320,29.84,80160.37,0.0,-0.93593,5e-05,10.25386]
[1778244520351,29.84,80165.6,0.0,-0.93566,5e-05,10.28852]
[1778244525383,29.84,80164.93,0.0,-0.93569,5e-05,10.28453]
[1778244528404,29.84,80155.14,0.0,-0.93619,5e-05,10.22096]
[1778244529411,29.84,80146.88,0.0,-0.93661,5e-05,10.16758]
[1778244531425,29.84,80147.58,0.0,-0.93657,5e-05,10.17269]
[1778244532986,29.84,80149.11,0.0,-0.93649,5e-05,10.18291]
[1778244538474,29.85,80144.61,0.0,-0.93671,5e-05,10.15556]
[1778244543509,29.85,80144.39,0.0,-0.9367,5e-05,10.15599]
[1778244546530,29.85,80151.62,0.0,-0.93632,5e-05,10.20404]
[1778244549383,29.85,80150.64,0.0,-0.93637,5e-05,10.19826]
[1778244549551,29.85,80148.11,0.0,-0.9365,5e-05,10.18213]
[1778244552572,29.85,80142.46,0.0,-0.93678,5e-05,10.1465]
[1778244553582,29.85,80136.9,0.0,-0.93705,5e-05,10.11092]
[1778244555595,29.85,80130.18,0.0,-0.9374,5e-05,10.06729]
[1778244560631,29.85,80133.99,0.0,-0.93721,5e-05,10.09153]
[1778244565666,29.85,80134.57,0.0,-0.93718,5e-05,10.09482]
[1778244570701,29.85,80131.17,0.0,-0.93736,5e-05,10.07256]
[1778244575736,29.85,80125.98,0.0,-0.93763,5e-05,10.03597]
[1778244578758,29.85,80120.89,0.0,-0.93789,5e-05,10.00327]
[1778244580772,29.85,80115.43,0.0,-0.93816,5e-05,9.96835]
[1778244582786,29.85,80109.69,0.0,-0.93845,5e-05,9.93178]
[1778244587821,29.85,80112.42,0.0,-0.9383,5e-05,9.95004]
[1778244590842,29.85,80107.35,0.0,-0.93855,5e-05,9.91793]
[1778244592856,29.85,80102.58,0.0,-0.93879,5e-05,9.88776]
[1778244594872,29.85,80096.66,0.0,-0.93908,5e-05,9.85042]
[1778244595877,29.86,80091.03,0.0,-0.93935,5e-05,9.81483]
[1778244600292,29.86,80089.13,0.0,-0.93944,5e-05,9.80361]
[1778244605947,29.86,80089.58,0.0,-0.9394,5e-05,9.80831]
[1778244610982,29.86,80086.76,0.0,-0.93953,5e-05,9.79164]
[1778244612996,29.86,80077.67,0.0,-0.93997,5e-05,9.7346]
[1778244615014,29.86,80072.64,0.0,-0.94021,5e-05,9.70353]
[1778244617028,29.86,80077.93,0.0,-0.93995,5e-05,9.73772]
[1778244620049,29.86,80071.28,0.0,-0.94027,5e-05,9.69667]
[1778244621056,29.86,80065.5,0.0,-0.94054,5e-05,9.66063]
[1778244623070,29.87,80059.05,0.0,-0.94085,5e-05,9.62097]
[1778244625110,29.87,80043.72,0.0,-0.94158,5e-05,9.52604]
[1778244626102,29.87,80018.52,0.0,-0.94277,5e-05,9.36945]
[1778244627108,29.87,80005.59,0.0,-0.94338,5e-05,9.28985]
[1778244628115,29.87,80016.7,0.0,-0.94286,5e-05,9.35867]
[1778244629122,29.87,80023.58,0.0,-0.94253,5e-05,9.40081]
[1778244631136,29.87,80027.34,0.0,-0.94238,5e-05,9.42071]
[1778244633150,29.87,80016.62,0.0,-0.94288,5e-05,9.35407]
[1778244638186,29.86,80020.03,0.0,-0.94274,5e-05,9.37352]
[1778244643221,29.86,80022.82,0.0,-0.94262,5e-05,9.38901]
[1778244648258,29.86,80023.0,0.0,-0.94262,5e-05,9.38917]
[1778244650272,29.86,80022.41,0.0,-0.94265,5e-05,9.38522]
[1778244652286,29.86,80026.39,0.0,-0.94246,5e-05,9.4095]
[1778244652763,29.86,80026.39,0.0,-0.94246,5e-05,9.4095]
[1778244658075,29.86,80021.75,0.0,-0.94269,5e-05,9.37951]
[1778244658335,29.86,80021.12,0.0,-0.94273,5e-05,9.37512]
[1778244662364,29.86,80013.6,0.0,-0.94309,5e-05,9.32732]
[1778244663371,29.86,80004.95,0.0,-0.94349,5e-05,9.27426]
[1778244664378,29.86,80012.43,0.0,-0.94314,5e-05,9.32061]
[1778244666394,29.86,80010.43,0.0,-0.94323,5e-05,9.3087]
[1778244667400,29.86,80002.39,0.0,-0.9436,5e-05,9.25947]
[1778244668959,29.86,80003.45,0.0,-0.94355,5e-05,9.26629]
[1778244669414,29.86,80004.19,0.0,-0.94352,5e-05,9.27115]
[1778244674449,29.86,80003.94,0.0,-0.94352,5e-05,9.27109]
[1778244676464,29.86,80009.21,0.0,-0.94327,5e-05,9.30408]
[1778244678477,29.86,80018.79,0.0,-0.94281,5e-05,9.36371]
[1778244680747,29.86,80019.05,0.0,-0.9428,5e-05,9.3655]
[1778244683512,29.86,80011.39,0.0,-0.94315,5e-05,9.31951]
[1778244684753,29.86,80011.39,0.0,-0.94315,5e-05,9.31951]
[1778244685526,29.86,80008.86,0.0,-0.94326,5e-05,9.30431]
[1778244689554,29.86,80013.83,0.0,-0.94302,5e-05,9.3358]
[1778244694589,29.87,80012.97,0.0,-0.94307,5e-05,9.32841]
[1778244699624,29.87,80015.19,0.0,-0.94296,5e-05,9.34398]
[1778244701638,29.87,80021.29,0.0,-0.94265,5e-05,9.38346]
[1778244706673,29.88,80021.39,0.0,-0.94262,5e-05,9.38831]
[1778244712715,29.88,80025.84,0.0,-0.94237,5e-05,9.42084]
[1778244717750,29.89,80027.37,0.0,-0.94226,5e-05,9.43427]
[1778244722785,29.89,80026.35,0.0,-0.94228,5e-05,9.43186]
[1778244727821,29.9,80025.78,0.0,-0.94228,5e-05,9.43232]
[1778244732856,29.9,80023.59,0.0,-0.94236,5e-05,9.42197]
[1778244737891,29.9,80016.8,0.0,-0.94267,5e-05,9.38042]
[1778244742927,29.9,80019.31,0.0,-0.94255,5e-05,9.39659]
[1778244747962,29.9,80018.67,0.0,-0.94258,5e-05,9.39325]
[1778244751990,29.9,80010.46,0.0,-0.94297,5e-05,9.34007]
[1778244753849,29.9,80010.46,0.0,-0.94297,5e-05,9.34007]
[1778244753863,29.91,80009.16,0.0,-0.94302,5e-05,9.33396]
[1778244756019,29.91,80014.77,0.0,-0.94274,5e-05,9.37046]
[1778244761054,29.91,80012.22,0.0,-0.94283,5e-05,9.35914]
[1778244765082,29.92,80006.73,0.0,-0.94307,5e-05,9.32677]
[1778244769110,29.92,80014.98,0.0,-0.94268,5e-05,9.37851]
[1778244771124,29.92,80015.16,0.0,-0.94267,5e-05,9.37989]
[1778244776159,29.92,80014.29,0.0,-0.94271,5e-05,9.3752]
[1778244781194,29.92,80015.66,0.0,-0.94264,5e-05,9.38439]
[1778244786229,29.92,80021.02,0.0,-0.94238,5e-05,9.41827]
[1778244791264,29.92,80021.6,0.0,-0.94233,5e-05,9.4237]
[1778244796302,29.92,80020.92,0.0,-0.94236,5e-05,9.41989]
[1778244801337,29.92,80025.6,0.0,-0.94214,5e-05,9.44929]
[1778244806372,29.92,80032.5,0.0,-0.94181,5e-05,9.4922]
[1778244807379,29.92,80039.65,0.0,-0.94147,5e-05,9.53669]
[1778244808386,29.92,80044.91,0.0,-0.94122,5e-05,9.56943]
[1778244810400,29.92,80050.35,0.0,-0.94095,5e-05,9.60383]
[1778244815435,29.93,80055.53,0.0,-0.9407,5e-05,9.63583]
[1778244816442,29.93,80061.9,0.0,-0.94039,5e-05,9.67633]
[1778244818456,29.93,80064.29,0.0,-0.94027,5e-05,9.69217]
[1778244823491,29.93,80064.87,0.0,-0.94022,5e-05,9.69768]
[1778244826512,29.93,80070.08,0.0,-0.93996,5e-05,9.73158]
[1778244828526,29.93,80075.17,0.0,-0.93971,5e-05,9.76431]
[1778244831547,29.93,80081.77,0.0,-0.93938,5e-05,9.80678]
[1778244833561,29.93,80088.22,0.0,-0.93906,5e-05,9.84807]
[1778244836756,29.93,80088.88,0.0,-0.93903,5e-05,9.85247]
[1778244836857,29.93,80088.45,0.0,-0.93905,5e-05,9.84992]
[1778244838597,29.93,80081.15,0.0,-0.9394,5e-05,9.80368]
[1778244839604,29.93,80075.45,0.0,-0.93968,5e-05,9.76771]
[1778244841623,29.94,80077.65,0.0,-0.93957,5e-05,9.782]
[1778244846658,29.94,80079.43,0.0,-0.93948,5e-05,9.79412]
[1778244851693,29.94,80079.13,0.0,-0.93949,5e-05,9.79289]
[1778244856728,29.94,80080.81,0.0,-0.9394,5e-05,9.80412]
[1778244861747,29.94,80080.34,0.0,-0.93942,5e-05,9.80155]
[1778244867805,29.94,80080.63,0.0,-0.9394,5e-05,9.80407]
[1778244872840,29.94,80083.51,0.0,-0.93927,5e-05,9.81955]
[1778244874854,29.94,80088.49,0.0,-0.93903,5e-05,9.8512]
[1778244879889,29.94,80093.63,0.0,-0.93878,5e-05,9.8838]
[1778244884924,29.94,80097.97,0.0,-0.93856,5e-05,9.9111]
[1778244888952,29.94,80103.45,0.0,-0.93829,5e-05,9.94562]
[1778244893987,29.94,80108.13,0.0,-0.93807,5e-05,9.97475]
[1778244900041,29.94,80108.81,0.0,-0.93804,5e-05,9.97797]
[1778244905070,29.94,80099.47,0.0,-0.93851,5e-05,9.91743]
[1778244910105,29.93,80102.15,0.0,-0.93838,5e-05,9.93417]
[1778244914133,29.93,80108.91,0.0,-0.93805,5e-05,9.97689]
[1778244919168,29.93,80112.85,0.0,-0.93786,5e-05,10.00122]
[1778244924203,29.93,80115.47,0.0,-0.93774,5e-05,10.01697]
[1778244929238,29.93,80115.55,0.0,-0.93774,5e-05,10.01639]
[1778244934273,29.93,80115.41,0.0,-0.93778,5e-05,10.01132]
[1778244940315,29.93,80115.3,0.0,-0.93779,5e-05,10.00942]
[1778244945351,29.93,80115.26,0.0,-0.9378,5e-05,10.00825]
[1778244950386,29.93,80117.87,0.0,-0.93768,5e-05,10.02404]
[1778244955421,29.92,80117.68,0.0,-0.93769,5e-05,10.02185]
[1778244961463,29.92,80117.49,0.0,-0.93771,5e-05,10.0195]
[1778244965491,29.92,80124.6,0.0,-0.93736,5e-05,10.06509]
[1778244970527,29.92,80129.02,0.0,-0.93712,5e-05,10.09526]
[1778244975563,29.93,80131.03,0.0,-0.93701,5e-05,10.10981]
[1778244980598,29.93,80133.67,0.0,-0.93686,5e-05,10.12837]
[1778244981605,29.93,80139.36,0.0,-0.93657,5e-05,10.16546]
[1778244983619,29.93,80145.56,0.0,-0.93625,5e-05,10.20607]
[1778244988657,29.93,80144.93,0.0,-0.93627,5e-05,10.20286]
[1778244993257,29.93,80142.1,0.0,-0.93643,5e-05,10.18194]
[1778244993693,29.93,80142.74,0.0,-0.9364,5e-05,10.1865]
[1778244998730,29.93,80147.23,0.0,-0.93616,5e-05,10.21649]
[1778245003764,29.93,80148.0,0.0,-0.93611,5e-05,10.22214]
[1778245006785,29.93,80142.85,0.0,-0.93637,5e-05,10.18915]
[1778245011820,29.94,80140.71,0.0,-0.93648,5e-05,10.17624]
[1778245016855,29.93,80135.88,0.0,-0.93674,5e-05,10.1432]
[1778245021890,29.93,80137.85,0.0,-0.93665,5e-05,10.15436]
[1778245024956,29.93,80142.07,0.0,-0.93644,5e-05,10.18104]
[1778245024980,29.93,80142.13,0.0,-0.93644,5e-05,10.18129]
[1778245030953,29.93,80139.88,0.0,-0.93654,5e-05,10.16826]
[1778245035988,29.93,80140.04,0.0,-0.93652,5e-05,10.1706]
[1778245041025,29.94,80138.65,0.0,-0.93658,5e-05,10.16296]
[1778245046060,29.94,80138.72,0.0,-0.93657,5e-05,10.16477]
[1778245051095,29.94,80137.78,0.0,-0.93662,5e-05,10.15693]
[1778245056132,29.94,80137.11,0.0,-0.93664,5e-05,10.15402]
[1778245064187,29.94,80136.43,0.0,-0.93666,5e-05,10.15192]
[1778245070234,29.95,80136.33,0.0,-0.93665,5e-05,10.15301]
[1778245075269,29.95,80138.5,0.0,-0.93653,5e-05,10.16845]
[1778245083332,29.95,80136.52,0.0,-0.93661,5e-05,10.15779]
[1778245088361,29.95,80133.17,0.0,-0.93677,5e-05,10.13766]
[1778245094403,29.95,80132.7,0.0,-0.93678,5e-05,10.13644]
[1778245098431,29.95,80125.76,0.0,-0.93713,5e-05,10.09235]
[1778245101452,29.96,80117.45,0.0,-0.93754,5e-05,10.03946]
[1778245103466,29.96,80113.8,0.0,-0.93772,5e-05,10.0158]
[1778245107496,29.95,80107.47,0.0,-0.93804,5e-05,9.97488]
[1778245112531,29.95,80106.96,0.0,-0.93809,5e-05,9.9683]
[1778245118573,29.95,80104.87,0.0,-0.93819,5e-05,9.95469]
[1778245123608,29.95,80108.34,0.0,-0.93802,5e-05,9.97661]
[1778245126629,29.95,80100.59,0.0,-0.93841,5e-05,9.92688]
[1778245128643,29.95,80095.76,0.0,-0.93865,5e-05,9.89609]
[1778245130657,29.95,80089.03,0.0,-0.93898,5e-05,9.85335]
[1778245131664,29.95,80072.97,0.0,-0.93977,5e-05,9.75171]
[1778245132671,29.95,80064.06,0.0,-0.9402,5e-05,9.69579]
[1778245133686,29.95,80046.16,0.0,-0.94107,5e-05,9.58385]
[1778245134687,29.96,80032.04,0.0,-0.94174,5e-05,9.49635]
[1778245135694,29.96,80035.64,0.0,-0.94157,5e-05,9.51869]
[1778245137708,29.95,80030.94,0.0,-0.94179,5e-05,9.48924]
[1778245142743,29.96,80030.24,0.0,-0.94181,5e-05,9.48659]
[1778245144758,29.96,80024.46,0.0,-0.94208,5e-05,9.45129]
[1778245147779,29.96,80018.52,0.0,-0.94235,5e-05,9.41658]
[1778245151807,29.96,80014.27,0.0,-0.94254,5e-05,9.39118]
[1778245153542,29.96,80014.83,0.0,-0.94251,5e-05,9.39542]
[1778245156802,29.96,80015.16,0.0,-0.94249,5e-05,9.39756]
[1778245156842,29.96,80015.73,0.0,-0.94247,5e-05,9.40111]
[1778245161877,29.96,80012.92,0.0,-0.9426,5e-05,9.38386]
[1778245166922,29.96,79996.04,0.0,-0.94339,5e-05,9.2801]
[1778245167930,29.96,79971.46,0.0,-0.94452,5e-05,9.1303]
[1778245168937,29.96,79972.36,0.0,-0.94448,5e-05,9.1362]
[1778245169944,29.96,79980.52,0.0,-0.9441,5e-05,9.18628]
[1778245170951,29.96,79983.5,0.0,-0.94396,5e-05,9.2048]
[1778245171958,29.96,79990.83,0.0,-0.94363,5e-05,9.2469]
[1778245174979,29.97,79992.17,0.0,-0.94357,5e-05,9.25532]
[1778245178000,29.96,79997.73,0.0,-0.94331,5e-05,9.28885]
[1778245183103,29.97,80000.55,0.0,-0.94318,5e-05,9.30694]
[1778245183202,29.97,80001.14,0.0,-0.94315,5e-05,9.31091]
[1778245189079,29.97,80005.98,0.0,-0.94291,5e-05,9.34147]
[1778245190086,29.97,80010.85,0.0,-0.94268,5e-05,9.37162]
[1778245192100,29.97,80012.1,0.0,-0.94262,5e-05,9.37951]
[1778245193107,29.97,80018.71,0.0,-0.94231,5e-05,9.42039]
[1778245196128,29.97,80021.33,0.0,-0.94217,5e-05,9.43876]
[1778245201166,29.98,80022.5,0.0,-0.94208,5e-05,9.45002]
[1778245205193,29.97,80013.36,0.0,-0.94252,5e-05,9.39319]
[1778245210227,29.97,80012.71,0.0,-0.94255,5e-05,9.38923]
[1778245214301,29.97,80019.66,0.0,-0.94222,5e-05,9.43219]
[1778245216315,29.97,80022.56,0.0,-0.94208,5e-05,9.44998]
[1778245221350,29.97,80024.01,0.0,-0.94202,5e-05,9.45849]
[1778245223364,29.97,80019.17,0.0,-0.94225,5e-05,9.4283]
[1778245225378,29.97,80007.76,0.0,-0.94279,5e-05,9.35776]
[1778245226393,29.97,80007.76,0.0,-0.94279,5e-05,9.35776]
[1778245226489,29.97,80005.89,0.0,-0.94288,5e-05,9.34629]
[1778245229408,29.97,80010.89,0.0,-0.94264,5e-05,9.37733]
[1778245231422,29.97,80014.9,0.0,-0.94247,5e-05,9.39908]
[1778245234443,29.97,80020.35,0.0,-0.94221,5e-05,9.43275]
[1778245239478,29.97,80022.03,0.0,-0.94213,5e-05,9.44283]
[1778245244513,29.97,80022.1,0.0,-0.94213,5e-05,9.44299]
[1778245249548,29.97,80029.08,0.0,-0.9418,5e-05,9.4861]
[1778245252569,29.97,80034.37,0.0,-0.94155,5e-05,9.51873]
[1778245254584,29.97,80040.42,0.0,-0.94126,5e-05,9.55619]
[1778245259618,29.97,80042.91,0.0,-0.94115,5e-05,9.57107]
[1778245262639,29.97,80037.92,0.0,-0.94139,5e-05,9.53961]
[1778245267675,29.97,80031.82,0.0,-0.94168,5e-05,9.50146]
[1778245272710,29.97,80030.71,0.0,-0.94174,5e-05,9.49475]
[1778245277745,29.97,80026.39,0.0,-0.94194,5e-05,9.46827]
[1778245282780,29.97,80023.12,0.0,-0.94209,5e-05,9.44848]
[1778245285801,29.97,80017.17,0.0,-0.94237,5e-05,9.41209]
[1778245287815,29.97,80012.09,0.0,-0.9426,5e-05,9.38113]
[1778245292850,29.97,80011.95,0.0,-0.94262,5e-05,9.37842]
[1778245295871,29.98,80019.69,0.0,-0.94225,5e-05,9.4269]
[1778245297764,29.98,80020.35,0.0,-0.94222,5e-05,9.43114]
[1778245297885,29.98,80020.87,0.0,-0.94219,5e-05,9.43451]
[1778245302920,29.98,80023.45,0.0,-0.94206,5e-05,9.45123]
[1778245307955,29.98,80028.15,0.0,-0.94183,5e-05,9.48097]
[1778245311983,29.98,80034.77,0.0,-0.94152,5e-05,9.52242]
[1778245315007,29.98,80045.02,0.0,-0.94102,5e-05,9.58639]
[1778245316643,29.98,80047.64,0.0,-0.9409,5e-05,9.6027]
[1778245317021,29.98,80047.86,0.0,-0.94089,5e-05,9.60398]
[1778245322056,29.98,80049.58,0.0,-0.94081,5e-05,9.61433]
[1778245323684,29.98,80049.58,0.0,-0.94081,5e-05,9.61433]
[1778245326095,29.98,80055.99,0.0,-0.9405,5e-05,9.65417]
[1778245327092,29.98,80074.75,0.0,-0.93959,5e-05,9.77217]
[1778245328100,29.98,80086.8,0.0,-0.939,5e-05,9.84829]
[1778245329106,29.98,80087.01,0.0,-0.93899,5e-05,9.84929]
[1778245334142,29.97,80087.7,0.0,-0.93897,5e-05,9.85188]
[1778245339177,29.97,80089.49,0.0,-0.9389,5e-05,9.86133]
[1778245343205,29.97,80082.28,0.0,-0.93927,5e-05,9.81395]
[1778245344212,29.97,80072.57,0.0,-0.93975,5e-05,9.75206]
[1778245345219,29.97,80073.12,0.0,-0.93972,5e-05,9.75515]
[1778245347906,29.97,80073.32,0.0,-0.93972,5e-05,9.75565]
[1778245348240,29.97,80073.08,0.0,-0.93973,5e-05,9.75373]
[1778245353275,29.96,80071.8,0.0,-0.93983,5e-05,9.74056]
[1778245354282,29.96,80064.08,0.0,-0.94021,5e-05,9.69151]
[1778245356296,29.96,80058.23,0.0,-0.9405,5e-05,9.654]
[1778245361331,29.96,80051.87,0.0,-0.94082,5e-05,9.61268]
[1778245365231,29.96,80049.14,0.0,-0.94096,5e-05,9.59478]
[1778245365359,29.96,80048.86,0.0,-0.94097,5e-05,9.59279]
[1778245370394,29.96,80047.58,0.0,-0.94104,5e-05,9.5837]
[1778245374422,29.96,80041.14,0.0,-0.94136,5e-05,9.54269]
[1778245375429,29.96,80034.99,0.0,-0.94165,5e-05,9.50404]
[1778245377443,29.96,80031.42,0.0,-0.94182,5e-05,9.48173]
[1778245382478,29.96,80026.57,0.0,-0.94206,5e-05,9.4515]
[1778245388520,29.96,80028.8,0.0,-0.94195,5e-05,9.46524]
[1778245393558,29.96,80033.11,0.0,-0.94175,5e-05,9.49177]
[1778245398591,29.96,80033.63,0.0,-0.94173,5e-05,9.49463]
[1778245403626,29.96,80038.22,0.0,-0.94151,5e-05,9.52279]
[1778245408661,29.95,80044.36,0.0,-0.94122,5e-05,9.56041]
[1778245411682,29.95,80051.99,0.0,-0.94088,5e-05,9.6045]
[1778245414704,29.95,80058.88,0.0,-0.94055,5e-05,9.64693]
[1778245415712,29.95,80065.38,0.0,-0.94024,5e-05,9.68747]
[1778245417725,29.95,80068.1,0.0,-0.94011,5e-05,9.70384]
[1778245420746,29.95,80073.98,0.0,-0.93983,5e-05,9.73972]
[1778245424774,29.95,80077.01,0.0,-0.9397,5e-05,9.75692]
[1778245427038,29.95,80077.69,0.0,-0.93967,5e-05,9.76071]
[1778245427139,29.95,80077.28,0.0,-0.93969,5e-05,9.75759]
[1778245428802,29.94,80082.05,0.0,-0.93947,5e-05,9.78669]
[1778245433837,29.94,80078.16,0.0,-0.93968,5e-05,9.75912]
[1778245438872,29.94,80076.35,0.0,-0.93979,5e-05,9.74506]
[1778245443907,29.93,80070.59,0.0,-0.94009,5e-05,9.7061]
[1778245444914,29.93,80063.2,0.0,-0.94046,5e-05,9.65911]
[1778245445951,29.93,80044.51,0.0,-0.94136,5e-05,9.54164]
[1778245446957,29.93,80028.92,0.0,-0.94211,5e-05,9.44442]
[1778245447967,29.93,80025.39,0.0,-0.94227,5e-05,9.42248]
[1778245448974,29.93,80033.93,0.0,-0.94187,5e-05,9.47546]
[1778245449987,29.93,80038.08,0.0,-0.94167,5e-05,9.50116]
[1778245452001,29.93,80042.49,0.0,-0.94146,5e-05,9.52829]
[1778245456029,29.93,80047.62,0.0,-0.94122,5e-05,9.55948]
[1778245459037,29.93,80047.47,0.0,-0.94124,5e-05,9.55805]
[1778245459050,29.93,80047.21,0.0,-0.94125,5e-05,9.55618]
[1778245464085,29.93,80042.53,0.0,-0.94148,5e-05,9.5258]
[1778245466099,29.93,80040.69,0.0,-0.94157,5e-05,9.51402]
[1778245469120,29.93,80048.48,0.0,-0.9412,5e-05,9.56219]
[1778245474155,29.93,80050.45,0.0,-0.94113,5e-05,9.57048]
[1778245478183,29.93,80056.92,0.0,-0.94083,5e-05,9.61011]
[1778245483218,29.92,80057.32,0.0,-0.94082,5e-05,9.61123]
[1778245488253,29.92,80058.9,0.0,-0.94075,5e-05,9.61987]
[1778245495302,29.92,80058.16,0.0,-0.9408,5e-05,9.61351]
[1778245500337,29.92,80055.32,0.0,-0.94095,5e-05,9.59466]
[1778245505372,29.92,80055.07,0.0,-0.94097,5e-05,9.59208]
[1778245510409,29.92,80066.35,0.0,-0.94043,5e-05,9.66192]
[1778245511416,29.92,80073.76,0.0,-0.94007,5e-05,9.70839]
[1778245512423,29.92,80079.57,0.0,-0.93979,5e-05,9.74479]
[1778245514437,29.92,80086.07,0.0,-0.93948,5e-05,9.78513]
[1778245519472,29.91,80083.95,0.0,-0.9396,5e-05,9.76923]
[1778245521486,29.91,80077.5,0.0,-0.93993,5e-05,9.72743]
[1778245522493,29.91,80071.58,0.0,-0.94022,5e-05,9.68961]
[1778245524507,29.91,80064.35,0.0,-0.94058,5e-05,9.64329]
[1778245529542,29.91,80066.18,0.0,-0.9405,5e-05,9.65321]
[1778245532563,29.91,80055.92,0.0,-0.94102,5e-05,9.58473]
[1778245534577,29.91,80055.06,0.0,-0.94107,5e-05,9.57883]
[1778245537598,29.9,80045.37,0.0,-0.94154,5e-05,9.51763]
[1778245538605,29.9,80040.87,0.0,-0.94175,5e-05,9.48929]
[1778245540619,29.9,80037.01,0.0,-0.94194,5e-05,9.46517]
[1778245545179,29.9,80033.18,0.0,-0.94212,5e-05,9.44136]
[1778245548675,29.9,80027.48,0.0,-0.94239,5e-05,9.40608]
[1778245552704,29.9,80022.73,0.0,-0.94261,5e-05,9.37703]
[1778245557739,29.91,80020.92,0.0,-0.94269,5e-05,9.36646]
[1778245559753,29.91,80013.87,0.0,-0.94302,5e-05,9.32322]
[1778245561767,29.91,80001.17,0.0,-0.94361,5e-05,9.24557]
[1778245562774,29.91,79996.55,0.0,-0.94382,5e-05,9.21756]
[1778245565795,29.91,79989.36,0.0,-0.94415,5e-05,9.17473]
[1778245570831,29.91,79989.73,0.0,-0.94412,5e-05,9.17912]
[1778245572594,29.91,79989.73,0.0,-0.94412,5e-05,9.17912]
[1778245574859,29.91,79983.16,0.0,-0.94441,5e-05,9.14079]
[1778245577880,29.91,79977.23,0.0,-0.94467,5e-05,9.10614]
[1778245579894,29.92,79972.07,0.0,-0.94489,5e-05,9.07592]
[1778245582915,29.92,79958.72,0.0,-0.94549,5e-05,8.99633]
[1778245583922,29.92,79951.64,0.0,-0.94581,5e-05,8.95371]
[1778245585147,29.92,79944.03,0.0,-0.94616,4e-05,8.90803]
[1778245585941,29.92,79943.11,0.0,-0.94619,4e-05,8.90322]
[1778245586949,29.92,79944.09,0.0,-0.94615,4e-05,8.90931]
[1778245588969,29.92,79938.92,0.0,-0.94637,4e-05,8.87902]
[1778245590983,29.92,79929.4,0.0,-0.94679,4e-05,8.82273]
[1778245592997,29.92,79934.78,0.0,-0.94657,4e-05,8.85259]
[1778245594004,29.92,79936.2,0.0,-0.9465,4e-05,8.86137]
[1778245599040,29.92,79938.15,0.0,-0.9464,4e-05,8.87435]
[1778245603070,29.92,79929.34,0.0,-0.94679,4e-05,8.82279]
[1778245604075,29.92,79918.07,0.0,-0.94728,4e-05,8.75616]
[1778245605083,29.93,79917.13,0.0,-0.94732,4e-05,8.75105]
[1778245609644,29.93,79915.76,0.0,-0.94737,4e-05,8.74437]
[1778245613140,29.93,79908.51,0.0,-0.94767,4e-05,8.70388]
[1778245615154,29.93,79913.61,0.0,-0.94744,4e-05,8.73506]
[1778245617168,29.93,79917.2,0.0,-0.94728,4e-05,8.75722]
[1778245619595,29.93,79917.1,0.0,-0.94728,4e-05,8.75705]
[1778245619607,29.93,79917.47,0.0,-0.94725,4e-05,8.76007]
[1778245625224,29.94,79922.01,0.0,-0.94704,4e-05,8.78891]
[1778245629252,29.94,79915.91,0.0,-0.9473,4e-05,8.75394]
[1778245630259,29.94,79906.01,0.0,-0.94773,4e-05,8.6957]
[1778245631266,29.94,79903.09,0.0,-0.94786,4e-05,8.67887]
[1778245632273,29.94,79905.39,0.0,-0.94775,4e-05,8.69291]
[1778245637308,29.94,79912.67,0.0,-0.94742,4e-05,8.73833]
[1778245638315,29.94,79906.04,0.0,-0.9477,4e-05,8.69957]
[1778245640329,29.94,79911.75,0.0,-0.94745,4e-05,8.73416]
[1778245641336,29.95,79918.43,0.0,-0.94714,4e-05,8.77482]
[1778245643350,29.95,79919.63,0.0,-0.94708,4e-05,8.7839]
[1778245647380,29.95,79930.65,0.0,-0.94656,4e-05,8.85325]
[1778245648386,29.95,79942.96,0.0,-0.946,4e-05,8.9278]
[1778245649393,29.96,79942.34,0.0,-0.94602,4e-05,8.92491]
[1778245651407,29.96,79940.25,0.0,-0.94612,4e-05,8.91085]
[1778245653421,29.96,79932.62,0.0,-0.94645,4e-05,8.8667]
[1778245655435,29.96,79932.64,0.0,-0.94643,4e-05,8.86925]
[1778245658456,29.96,79916.33,0.0,-0.94714,4e-05,8.77382]
[1778245659463,29.97,79899.29,0.0,-0.94789,4e-05,8.67366]
[1778245660470,29.97,79900.64,0.0,-0.94783,4e-05,8.68212]
[1778245665505,29.97,79901.82,0.0,-0.94776,4e-05,8.6915]
[1778245667519,29.97,79913.21,0.0,-0.94725,4e-05,8.75929]
[1778245668526,29.97,79924.7,0.0,-0.94673,4e-05,8.82886]
[1778245669533,29.97,79912.73,0.0,-0.94726,4e-05,8.7578]
[1778245670540,29.97,79903.88,0.0,-0.94765,4e-05,8.70616]
[1778245671547,29.97,79897.23,0.0,-0.94793,4e-05,8.66746]
[1778245675013,29.97,79897.87,0.0,-0.94789,4e-05,8.67287]
[1778245676582,29.98,79903.77,0.0,-0.94763,4e-05,8.70872]
[1778245678596,29.98,79909.88,0.0,-0.94735,4e-05,8.74574]
[1778245682624,29.98,79917.59,0.0,-0.947,4e-05,8.79307]
[1778245685646,29.98,79902.44,0.0,-0.94766,4e-05,8.70469]
[1778245686654,29.98,79894.89,0.0,-0.94798,4e-05,8.66086]
[1778245691691,29.99,79905.72,0.0,-0.94748,4e-05,8.72766]
[1778245693705,29.99,79911.77,0.0,-0.94721,4e-05,8.76434]
[1778245698740,29.99,79916.38,0.0,-0.94699,4e-05,8.79361]
[1778245702213,29.99,79919.56,0.0,-0.94684,4e-05,8.81358]
[1778245702768,29.99,79922.28,0.0,-0.94672,4e-05,8.83009]
[1778245706798,29.99,79927.65,0.0,-0.94647,4e-05,8.86328]
[1778245707804,29.99,79920.0,0.0,-0.94681,4e-05,8.81803]
[1778245708811,29.99,79914.54,0.0,-0.94705,4e-05,8.78597]
[1778245709818,29.99,79919.78,0.0,-0.94681,4e-05,8.81747]
[1778245711832,30.0,79924.24,0.0,-0.94663,4e-05,8.84173]
[1778245713846,30.0,79917.97,0.0,-0.9469,4e-05,8.80509]
[1778245714853,30.0,79910.02,0.0,-0.94725,4e-05,8.75835]
[1778245715860,30.0,79902.8,0.0,-0.94756,4e-05,8.71614]
[1778245720895,30.0,79903.37,0.0,-0.94752,4e-05,8.72205]
[1778245725930,30.0,79895.57,0.0,-0.94785,4e-05,8.67704]
[1778245728756,30.0,79895.57,0.0,-0.94786,4e-05,8.67658]
[1778245728951,30.0,79894.57,0.0,-0.9479,4e-05,8.67047]
[1778245733986,30.0,79893.89,0.0,-0.94794,4e-05,8.66537]
[1778245739022,30.0,79893.09,0.0,-0.94798,4e-05,8.65957]
[1778245744057,30.0,79894.16,0.0,-0.94795,4e-05,8.66472]
[1778245747078,30.0,79899.11,0.0,-0.94773,4e-05,8.69311]
[1778245752113,29.99,79899.1,0.0,-0.94775,4e-05,8.69163]
[1778245757151,29.99,79897.99,0.0,-0.94781,4e-05,8.68369]
[1778245762186,29.99,79897.81,0.0,-0.94782,4e-05,8.6813]
[1778245767221,29.99,79898.94,0.0,-0.94778,4e-05,8.68662]
[1778245772257,29.99,79897.02,0.0,-0.94789,4e-05,8.67106]
[1778245776285,29.99,79883.4,0.0,-0.94849,4e-05,8.59022]
[1778245777293,29.99,79877.26,0.0,-0.94876,4e-05,8.55423]
[1778245782328,29.98,79882.46,0.0,-0.94854,4e-05,8.5842]
[1778245787363,29.99,79885.42,0.0,-0.9484,4e-05,8.60338]
[1778245789377,29.99,79891.07,0.0,-0.94814,4e-05,8.63786]
[1778245793405,29.99,79901.76,0.0,-0.94765,4e-05,8.70325]
[1778245796426,29.99,79896.76,0.0,-0.94786,4e-05,8.67544]
[1778245801461,30.0,79893.32,0.0,-0.94799,4e-05,8.65803]
[1778245806496,30.0,79893.47,0.0,-0.94796,4e-05,8.66191]
[1778245808510,30.0,79899.48,0.0,-0.94769,4e-05,8.69844]
[1778245811531,30.0,79901.84,0.0,-0.94758,4e-05,8.71315]
[1778245812538,30.0,79914.35,0.0,-0.94703,4e-05,8.78682]
[1778245814553,30.0,79920.61,0.0,-0.94675,4e-05,8.82485]
[1778245817574,30.01,79913.71,0.0,-0.94704,4e-05,8.78488]
[1778245819590,30.01,79912.09,0.0,-0.94711,4e-05,8.77602]
[1778245824624,30.01,79913.88,0.0,-0.94702,4e-05,8.78865]
[1778245827645,30.01,79909.21,0.0,-0.94721,4e-05,8.76218]
[1778245829659,30.01,79903.57,0.0,-0.94745,4e-05,8.72971]
[1778245834697,30.02,79901.08,0.0,-0.94756,4e-05,8.71455]
[1778245838725,30.02,79910.88,0.0,-0.94711,4e-05,8.77497]
[1778245840739,30.02,79892.96,0.0,-0.9479,4e-05,8.66931]
[1778245841746,30.02,79877.5,0.0,-0.94857,4e-05,8.57875]
[1778245842753,30.02,79868.88,0.0,-0.94894,4e-05,8.52823]
[1778245843760,30.02,79865.5,0.0,-0.94909,4e-05,8.50859]
[1778245848796,30.02,79869.27,0.0,-0.94892,4e-05,8.53063]
[1778245852824,30.02,79880.22,0.0,-0.94845,4e-05,8.59513]
[1778245853831,30.02,79885.6,0.0,-0.94822,4e-05,8.62649]
[1778245855845,30.02,79888.46,0.0,-0.94809,4e-05,8.64288]
[1778245857859,30.02,79880.65,0.0,-0.94844,4e-05,8.59679]
[1778245858866,30.02,79874.73,0.0,-0.94869,4e-05,8.56211]
[1778245860880,30.02,79869.29,0.0,-0.94891,4e-05,8.53192]
[1778245865915,30.03,79871.36,0.0,-0.9488,4e-05,8.54792]
[1778245867929,30.03,79881.18,0.0,-0.94837,4e-05,8.60593]
[1778245869943,30.03,79884.73,0.0,-0.94821,4e-05,8.62645]
[1778245871957,30.03,79876.86,0.0,-0.94856,4e-05,8.58017]
[1778245873971,30.03,79871.87,0.0,-0.94877,4e-05,8.55095]
[1778245874979,30.03,79862.77,0.0,-0.94916,4e-05,8.49803]
[1778245875986,30.03,79859.93,0.0,-0.94929,4e-05,8.48158]
[1778245877872,30.03,79864.03,0.0,-0.94911,4e-05,8.50544]
[1778245882028,30.03,79857.78,0.0,-0.94938,4e-05,8.46937]
[1778245887065,30.03,79862.56,0.0,-0.94917,4e-05,8.49747]
[1778245888072,30.03,79868.04,0.0,-0.94893,4e-05,8.53013]
[1778245889079,30.03,79873.33,0.0,-0.9487,4e-05,8.5609]
[1778245889778,30.03,79873.33,0.0,-0.9487,4e-05,8.5609]
[1778245892101,30.03,79882.95,0.0,-0.9483,4e-05,8.6139]
[1778245894115,30.03,79885.75,0.0,-0.94818,4e-05,8.62994]
[1778245894655,30.03,79885.75,0.0,-0.94818,4e-05,8.62994]
[1778245895122,30.03,79885.7,0.0,-0.94819,4e-05,8.62946]
[1778245900157,30.02,79885.21,0.0,-0.94821,4e-05,8.62573]
[1778245902171,30.02,79878.61,0.0,-0.9485,4e-05,8.58679]
[1778245907206,30.02,79880.17,0.0,-0.94844,4e-05,8.59529]
[1778245912243,30.02,79884.77,0.0,-0.94825,4e-05,8.62141]
[1778245917278,30.02,79884.77,0.0,-0.94825,4e-05,8.62049]
[1778245922313,30.02,79887.52,0.0,-0.94813,4e-05,8.63782]
[1778245924327,30.02,79893.81,0.0,-0.94784,4e-05,8.67571]
[1778245929365,30.03,79893.01,0.0,-0.94786,4e-05,8.67327]
[1778245931700,30.03,79893.5,0.0,-0.94784,4e-05,8.67661]
[1778245937421,30.03,79890.7,0.0,-0.94793,4e-05,8.66344]
[1778245938428,30.03,79875.93,0.0,-0.94858,4e-05,8.57675]
[1778245939435,30.03,79860.26,0.0,-0.94925,4e-05,8.48552]
[1778245940442,30.03,79863.9,0.0,-0.94909,4e-05,8.5067]
[1778245945477,30.03,79861.53,0.0,-0.94919,4e-05,8.49311]
[1778245948217,30.03,79861.64,0.0,-0.94919,4e-05,8.49379]
[1778245950512,30.03,79870.68,0.0,-0.9488,4e-05,8.54634]
[1778245954540,30.03,79862.77,0.0,-0.94916,4e-05,8.49727]
[1778245956555,30.03,79854.45,0.0,-0.94951,4e-05,8.44915]
[1778245958570,30.03,79849.96,0.0,-0.9497,4e-05,8.42348]
[1778245963605,30.03,79849.57,0.0,-0.94971,4e-05,8.42209]
[1778245967637,30.03,79838.58,0.0,-0.95017,4e-05,8.35961]
[1778245968645,30.03,79836.14,0.0,-0.95027,4e-05,8.34589]
[1778245971666,30.04,79829.61,0.0,-0.95054,4e-05,8.30944]
[1778245976707,30.04,79829.24,0.0,-0.95054,4e-05,8.30906]
[1778245979728,30.04,79823.96,0.0,-0.95075,4e-05,8.27992]
[1778245981758,30.04,79816.86,0.0,-0.95104,4e-05,8.24019]
[1778245983763,30.04,79823.94,0.0,-0.95074,4e-05,8.28139]
[1778245985777,30.04,79819.66,0.0,-0.95092,4e-05,8.25777]
[1778245986515,30.04,79819.66,0.0,-0.95092,4e-05,8.25777]
[1778245989648,30.04,79815.56,0.0,-0.95108,4e-05,8.23567]
[1778245989805,30.04,79814.28,0.0,-0.95113,4e-05,8.22883]
[1778245994840,30.05,79812.13,0.0,-0.9512,4e-05,8.2189]
[1778245999875,30.05,79805.09,0.0,-0.95147,4e-05,8.18131]
[1778246001889,30.05,79802.88,0.0,-0.95155,4e-05,8.17039]
[1778246003903,30.05,79797.13,0.0,-0.95178,4e-05,8.13904]
[1778246005917,30.06,79790.77,0.0,-0.95203,4e-05,8.10444]
[1778246007932,30.06,79796.38,0.0,-0.95179,4e-05,8.13738]
[1778246011915,30.06,79794.45,0.0,-0.95186,4e-05,8.1283]
[1778246011960,30.06,79794.15,0.0,-0.95188,4e-05,8.12439]
[1778246016995,30.07,79796.05,0.0,-0.95178,4e-05,8.13822]
[1778246021032,30.07,79804.82,0.0,-0.9514,4e-05,8.19015]
[1778246026067,30.07,79797.55,0.0,-0.95168,4e-05,8.1517]
[1778246031102,30.08,79793.05,0.0,-0.95184,4e-05,8.12935]
[1778246034213,30.08,79792.06,0.0,-0.95187,4e-05,8.125]
[1778246034262,30.08,79790.89,0.0,-0.95192,4e-05,8.11903]
[1778246036137,30.08,79783.78,0.0,-0.9522,4e-05,8.08035]
[1778246037144,30.08,79777.63,0.0,-0.95244,4e-05,8.04657]
[1778246040652,30.08,79781.03,0.0,-0.95229,4e-05,8.06781]
[1778246041172,30.08,79782.24,0.0,-0.95223,4e-05,8.07532]
[1778246045200,30.09,79787.85,0.0,-0.95198,4e-05,8.10964]
[1778246047214,30.09,79794.57,0.0,-0.9517,4e-05,8.14877]
[1778246048221,30.09,79801.18,0.0,-0.95142,4e-05,8.1867]
[1778246051242,30.09,79808.79,0.0,-0.9511,4e-05,8.23136]
[1778246056277,30.1,79812.12,0.0,-0.95094,4e-05,8.25254]
[1778246060305,30.1,79801.28,0.0,-0.95138,4e-05,8.1928]
[1778246061312,30.1,79794.72,0.0,-0.95165,4e-05,8.15625]
[1778246066347,30.1,79798.42,0.0,-0.95147,4e-05,8.18]
[1778246069373,30.1,79791.2,0.0,-0.95176,4e-05,8.14088]
[1778246070376,30.11,79786.58,0.0,-0.95194,4e-05,8.11547]
[1778246071384,30.11,79763.68,0.0,-0.95289,4e-05,7.98449]
[1778246072391,30.11,79737.16,0.0,-0.95394,4e-05,7.83834]
[1778246073398,30.11,79732.57,0.0,-0.95411,4e-05,7.8142]
[1778246074409,30.11,79739.08,0.0,-0.95385,4e-05,7.85112]
[1778246075416,30.11,79745.61,0.0,-0.95358,4e-05,7.88819]
[1778246076423,30.11,79739.29,0.0,-0.95382,4e-05,7.85433]
[1778246077430,30.11,79730.16,0.0,-0.95418,4e-05,7.8052]
[1778246078438,30.11,79726.44,0.0,-0.95431,4e-05,7.78594]
[1778246080462,30.12,79704.35,0.0,-0.95516,4e-05,7.66791]
[1778246081470,30.12,79678.43,0.0,-0.95615,4e-05,7.5282]
[1778246082469,30.12,79664.52,0.0,-0.95666,4e-05,7.45679]
[1778246083476,30.12,79664.24,0.0,-0.95666,4e-05,7.45697]
[1778246084483,30.13,79669.09,0.0,-0.95646,4e-05,7.48449]
[1778246086497,30.13,79663.52,0.0,-0.95666,4e-05,7.4567]
[1778246087504,30.13,79656.75,0.0,-0.9569,4e-05,7.42173]
[1778246088511,30.13,79661.59,0.0,-0.95671,4e-05,7.44851]
[1778246089518,30.13,79667.28,0.0,-0.95649,4e-05,7.47983]
[1778246092540,30.14,79673.51,0.0,-0.95624,4e-05,7.51599]
[1778246097579,30.16,79681.51,0.0,-0.95579,4e-05,7.57801]
[1778246098586,30.16,79683.86,0.0,-0.95569,4e-05,7.5921]
[1778246103621,30.17,79681.64,0.0,-0.95574,4e-05,7.58534]
[1778246107652,30.18,79690.11,0.0,-0.95539,4e-05,7.63387]
[1778246109670,30.18,79706.29,0.0,-0.95475,4e-05,7.72412]
[1778246110677,30.18,79711.52,0.0,-0.95454,4e-05,7.75376]
[1778246113698,30.19,79714.81,0.0,-0.95439,4e-05,7.77498]
[1778246116719,30.19,79720.17,0.0,-0.95415,4e-05,7.80747]
[1778246117726,30.19,79725.5,0.0,-0.95393,4e-05,7.8377]
[1778246118733,30.19,79734.02,0.0,-0.95359,4e-05,7.88551]
[1778246119740,30.19,79736.97,0.0,-0.95347,4e-05,7.90267]
[1778246121758,30.2,79743.0,0.0,-0.95321,4e-05,7.93772]
[1778246122764,30.2,79751.89,0.0,-0.95285,4e-05,7.98782]
[1778246123771,30.2,79755.76,0.0,-0.95269,4e-05,8.01007]
[1778246128806,30.2,79752.78,0.0,-0.95279,4e-05,7.99639]
[1778246131827,30.2,79762.75,0.0,-0.95239,4e-05,8.0512]
[1778246132834,30.21,79765.77,0.0,-0.95226,4e-05,8.06868]
[1778246135855,30.21,79770.84,0.0,-0.95204,4e-05,8.09876]
[1778246136862,30.21,79762.45,0.0,-0.95238,4e-05,8.05239]
[1778246137869,30.21,79754.82,0.0,-0.95269,4e-05,8.00984]
[1778246139883,30.21,79747.14,0.0,-0.95299,4e-05,7.96724]
[1778246141898,30.21,79740.89,0.0,-0.95324,4e-05,7.93349]
[1778246144921,30.21,79746.14,0.0,-0.95302,4e-05,7.96361]
[1778246145929,30.21,79742.84,0.0,-0.95315,4e-05,7.9461]
[1778246150239,30.21,79746.75,0.0,-0.95299,4e-05,7.96806]
[1778246153084,30.21,79751.76,0.0,-0.95278,4e-05,7.99615]
[1778246153127,30.21,79752.02,0.0,-0.95277,4e-05,7.99773]
[1778246155999,30.21,79757.17,0.0,-0.95257,4e-05,8.02653]
[1778246159020,30.21,79762.19,0.0,-0.95236,4e-05,8.05466]
[1778246162041,30.22,79764.72,0.0,-0.95224,4e-05,8.07074]
[1778246166069,30.22,79758.17,0.0,-0.95249,4e-05,8.03664]
[1778246167076,30.22,79752.36,0.0,-0.95273,4e-05,8.00427]
[1778246170256,30.22,79752.2,0.0,-0.95273,4e-05,8.00343]
[1778246170342,30.22,79753.82,0.0,-0.95267,4e-05,8.01253]
[1778246173118,30.22,79761.37,0.0,-0.95236,4e-05,8.0553]
[1778246174126,30.22,79767.81,0.0,-0.95209,4e-05,8.09188]
[1778246179161,30.22,79780.54,0.0,-0.95156,4e-05,8.16534]
[1778246180168,30.22,79784.57,0.0,-0.95139,4e-05,8.18846]
[1778246182183,30.22,79796.2,0.0,-0.9509,4e-05,8.25492]
[1778246183190,30.23,79801.13,0.0,-0.9507,4e-05,8.28316]
[1778246186211,30.23,79796.25,0.0,-0.9509,4e-05,8.25565]
[1778246190097,30.22,79799.07,0.0,-0.95079,4e-05,8.27073]
[1778246192254,30.22,79792.59,0.0,-0.95108,4e-05,8.23023]
[1778246196916,30.22,79795.21,0.0,-0.95098,4e-05,8.24404]
[1778246197289,30.22,79794.93,0.0,-0.95099,4e-05,8.24219]
[1778246202324,30.22,79794.21,0.0,-0.95103,4e-05,8.23681]
[1778246207360,30.22,79793.31,0.0,-0.95108,4e-05,8.23042]
[1778246209374,30.22,79788.01,0.0,-0.9513,4e-05,8.20004]
[1778246210381,30.22,79782.35,0.0,-0.95153,4e-05,8.16796]
[1778246214409,30.22,79788.64,0.0,-0.95128,4e-05,8.20278]
[1778246216878,30.22,79789.39,0.0,-0.95125,4e-05,8.20662]
[1778246222467,30.21,79789.47,0.0,-0.95126,4e-05,8.20585]
[1778246227506,30.21,79795.05,0.0,-0.95103,4e-05,8.23636]
[1778246232541,30.21,79794.45,0.0,-0.95107,4e-05,8.23169]
[1778246237577,30.21,79797.73,0.0,-0.95094,4e-05,8.24908]
[1778246242612,30.21,79798.8,0.0,-0.95091,4e-05,8.25379]
[1778246247647,30.21,79803.82,0.0,-0.95071,4e-05,8.28136]
[1778246252682,30.2,79797.62,0.0,-0.95099,4e-05,8.24158]
[1778246255703,30.2,79791.19,0.0,-0.95126,4e-05,8.20441]
[1778246258725,30.2,79785.62,0.0,-0.95149,4e-05,8.17365]
[1778246260908,30.2,79781.74,0.0,-0.95165,4e-05,8.15162]
[1778246260929,30.2,79782.07,0.0,-0.95163,4e-05,8.15333]
[1778246265774,30.2,79787.71,0.0,-0.95141,4e-05,8.18422]
[1778246268795,30.2,79793.16,0.0,-0.95119,4e-05,8.2143]
[1778246273830,30.2,79794.57,0.0,-0.95114,4e-05,8.22082]
[1778246276598,30.2,79795.71,0.0,-0.9511,4e-05,8.227]
[1778246285914,30.2,79796.72,0.0,-0.95108,4e-05,8.22959]
[1778246290949,30.19,79797.96,0.0,-0.95104,4e-05,8.23519]
[1778246292963,30.19,79805.39,0.0,-0.95073,4e-05,8.27738]
[1778246295984,30.19,79792.7,0.0,-0.95126,4e-05,8.20449]
[1778246296991,30.19,79779.88,0.0,-0.95179,4e-05,8.13204]
[1778246297998,30.19,79770.73,0.0,-0.95216,4e-05,8.08062]
[1778246299005,30.19,79770.33,0.0,-0.95218,4e-05,8.07835]
[1778246301020,30.19,79757.11,0.0,-0.95272,4e-05,8.00459]
[1778246302027,30.19,79752.53,0.0,-0.9529,4e-05,7.97923]
[1778246306055,30.19,79758.64,0.0,-0.95265,4e-05,8.01364]
[1778246308069,30.19,79761.55,0.0,-0.95253,4e-05,8.02991]
[1778246309101,30.19,79761.55,0.0,-0.95253,4e-05,8.02991]
[1778246313104,30.19,79755.46,0.0,-0.95279,4e-05,7.99332]
[1778246318142,30.19,79755.46,0.0,-0.95279,4e-05,7.99368]
[1778246323177,30.19,79754.73,0.0,-0.95282,4e-05,7.98996]
[1778246328213,30.19,79756.23,0.0,-0.95275,4e-05,7.99854]
[1778246333279,30.19,79753.12,0.0,-0.95288,4e-05,7.98147]
[1778246335293,30.19,79745.26,0.0,-0.95319,4e-05,7.93801]
[1778246336301,30.19,79739.26,0.0,-0.95343,4e-05,7.90487]
[1778246337307,30.19,79730.28,0.0,-0.95379,4e-05,7.85568]
[1778246338314,30.19,79730.9,0.0,-0.95376,4e-05,7.85932]
[1778246342346,30.2,79723.21,0.0,-0.95406,4e-05,7.81797]
[1778246344360,30.2,79721.38,0.0,-0.95412,4e-05,7.80851]
[1778246345844,30.2,79720.45,0.0,-0.95416,4e-05,7.80371]
[1778246350402,30.2,79727.39,0.0,-0.95387,4e-05,7.84328]
[1778246351409,30.2,79737.62,0.0,-0.95347,4e-05,7.89981]
[1778246352416,30.2,79740.23,0.0,-0.95336,4e-05,7.91438]
[1778246354431,30.2,79753.33,0.0,-0.95283,4e-05,7.98797]
[1778246355441,30.2,79755.47,0.0,-0.95274,4e-05,8.00054]
[1778246359043,30.2,79755.81,0.0,-0.95271,4e-05,8.00438]
[1778246364501,30.21,79754.6,0.0,-0.95273,4e-05,8.00153]
[1778246369540,30.21,79756.76,0.0,-0.95263,4e-05,8.0148]
[1778246374575,30.22,79757.68,0.0,-0.95259,4e-05,8.02011]
[1778246377596,30.22,79751.3,0.0,-0.95284,4e-05,7.98583]
[1778246378603,30.22,79746.24,0.0,-0.95304,4e-05,7.95777]
[1778246380617,30.22,79740.08,0.0,-0.95328,4e-05,7.92515]
[1778246386675,30.22,79734.87,0.0,-0.95348,4e-05,7.89714]
[1778246391699,30.22,79737.99,0.0,-0.95335,4e-05,7.91513]
[1778246392411,30.22,79737.99,0.0,-0.95335,4e-05,7.91513]
[1778246392706,30.22,79744.11,0.0,-0.9531,4e-05,7.94905]
[1778246394720,30.22,79749.41,0.0,-0.95288,4e-05,7.97981]
[1778246399755,30.23,79751.0,0.0,-0.95279,4e-05,7.99185]
[1778246402776,30.23,79756.91,0.0,-0.95254,4e-05,8.02658]
[1778246404794,30.23,79762.34,0.0,-0.95232,4e-05,8.05736]
[1778246405777,30.23,79762.34,0.0,-0.95232,4e-05,8.05736]
[1778246405801,30.23,79770.66,0.0,-0.95198,4e-05,8.10379]
[1778246406808,30.23,79771.29,0.0,-0.95195,4e-05,8.10776]
[1778246409829,30.23,79779.75,0.0,-0.9516,4e-05,8.15652]
[1778246411843,30.23,79784.16,0.0,-0.95141,4e-05,8.18203]
[1778246412850,30.23,79777.15,0.0,-0.9517,4e-05,8.14293]
[1778246414864,30.24,79775.88,0.0,-0.95174,4e-05,8.13657]
[1778246419899,30.24,79776.7,0.0,-0.95171,4e-05,8.14117]
[1778246424934,30.23,79777.4,0.0,-0.95169,4e-05,8.14378]
[1778246429969,30.23,79777.35,0.0,-0.9517,4e-05,8.14226]
[1778246435007,30.23,79777.38,0.0,-0.95173,4e-05,8.13834]
[1778246440039,30.23,79780.62,0.0,-0.9516,4e-05,8.15522]
[1778246444067,30.23,79769.26,0.0,-0.95208,4e-05,8.09033]
[1778246445074,30.23,79753.32,0.0,-0.95272,4e-05,8.0013]
[1778246446081,30.23,79752.67,0.0,-0.95275,4e-05,7.99766]
[1778246451116,30.23,79757.46,0.0,-0.95254,4e-05,8.02676]
[1778246452504,30.23,79757.46,0.0,-0.95254,4e-05,8.02676]
[1778246453668,30.23,79758.72,0.0,-0.95248,4e-05,8.03493]
[1778246453763,30.23,79759.17,0.0,-0.95245,4e-05,8.038]
[1778246459172,30.24,79761.29,0.0,-0.95235,4e-05,8.05259]
[1778246461186,30.24,79753.56,0.0,-0.95265,4e-05,8.01066]
[1778246462193,30.24,79744.16,0.0,-0.95303,4e-05,7.95848]
[1778246463200,30.24,79745.11,0.0,-0.95299,4e-05,7.96377]
[1778246466222,30.24,79749.83,0.0,-0.9528,4e-05,7.98998]
[1778246468236,30.24,79754.68,0.0,-0.95261,4e-05,8.01683]
[1778246473271,30.24,79751.54,0.0,-0.95274,4e-05,7.99908]
[1778246478306,30.24,79747.86,0.0,-0.95289,4e-05,7.97838]
[1778246483342,30.24,79750.36,0.0,-0.95279,4e-05,7.99203]
[1778246485355,30.24,79756.98,0.0,-0.95252,4e-05,8.02874]
[1778246488376,30.24,79761.28,0.0,-0.95235,4e-05,8.05238]
[1778246493411,30.23,79761.68,0.0,-0.95235,4e-05,8.05113]
[1778246497439,30.23,79756.2,0.0,-0.95258,4e-05,8.02008]
[1778246498103,30.23,79756.2,0.0,-0.95258,4e-05,8.02008]
[1778246498446,30.23,79755.19,0.0,-0.95262,4e-05,8.01441]
[1778246501467,30.23,79750.37,0.0,-0.95281,4e-05,7.98754]
[1778246502474,30.23,79744.28,0.0,-0.95306,4e-05,7.9538]
[1778246507509,30.23,79741.69,0.0,-0.95316,4e-05,7.93976]
[1778246512544,30.23,79745.36,0.0,-0.95301,4e-05,7.96027]
[1778246517579,30.23,79747.29,0.0,-0.95294,4e-05,7.97091]
[1778246522614,30.23,79747.89,0.0,-0.95291,4e-05,7.97413]
[1778246527649,30.23,79747.48,0.0,-0.95293,4e-05,7.97172]
[1778246533692,30.23,79740.91,0.0,-0.95319,4e-05,7.93519]
[1778246535705,30.23,79734.03,0.0,-0.95347,4e-05,7.89731]
[1778246537719,30.23,79727.12,0.0,-0.95374,4e-05,7.85947]
[1778246539733,30.23,79719.13,0.0,-0.95405,4e-05,7.81596]
[1778246544768,30.24,79716.86,0.0,-0.95413,4e-05,7.80451]
[1778246549803,30.24,79715.84,0.0,-0.95417,4e-05,7.79992]
[1778246554838,30.24,79713.77,0.0,-0.95426,4e-05,7.78684]
[1778246555237,30.24,79713.77,0.0,-0.95426,4e-05,7.78684]
[1778246555845,30.24,79713.75,0.0,-0.95426,4e-05,7.78693]
[1778246559873,30.24,79719.43,0.0,-0.95403,4e-05,7.81871]
[1778246564908,30.24,79722.23,0.0,-0.95391,4e-05,7.8347]
[1778246567929,30.24,79729.48,0.0,-0.95362,4e-05,7.87548]
[1778246569947,30.24,79734.81,0.0,-0.9534,4e-05,7.90555]
[1778246574978,30.25,79737.32,0.0,-0.95328,4e-05,7.92203]
[1778246581022,30.25,79736.73,0.0,-0.9533,4e-05,7.92001]
[1778246586057,30.25,79734.15,0.0,-0.9534,4e-05,7.90581]
[1778246591092,30.25,79735.4,0.0,-0.95335,4e-05,7.91276]
[1778246592707,30.25,79735.4,0.0,-0.95335,4e-05,7.91276]
[1778246593666,30.25,79738.94,0.0,-0.95321,4e-05,7.93225]
[1778246593725,30.25,79740.42,0.0,-0.95315,4e-05,7.94037]
[1778246595120,30.25,79748.1,0.0,-0.95284,4e-05,7.98279]
[1778246600155,30.25,79750.18,0.0,-0.95276,4e-05,7.99369]
[1778246601162,30.25,79743.26,0.0,-0.95304,4e-05,7.95522]
[1778246602169,30.25,79735.3,0.0,-0.95336,4e-05,7.9112]
[1778246603176,30.25,79734.4,0.0,-0.9534,4e-05,7.90625]
[1778246608211,30.25,79732.23,0.0,-0.95348,4e-05,7.89443]
[1778246612320,30.25,79732.71,0.0,-0.95348,4e-05,7.8943]
[1778246618281,30.25,79733.41,0.0,-0.95345,4e-05,7.8982]
[1778246623316,30.25,79734.43,0.0,-0.95341,4e-05,7.90371]
[1778246628351,30.25,79732.94,0.0,-0.95347,4e-05,7.89542]
[1778246633386,30.25,79733.54,0.0,-0.95345,4e-05,7.89862]
[1778246638421,30.25,79733.49,0.0,-0.95345,4e-05,7.8982]
[1778246641442,30.25,79739.83,0.0,-0.9532,4e-05,7.93307]
[1778246643456,30.25,79745.12,0.0,-0.95298,4e-05,7.96351]
[1778246645470,30.25,79737.96,0.0,-0.95326,4e-05,7.92499]
[1778246648445,30.25,79734.81,0.0,-0.95338,4e-05,7.90744]
[1778246650505,30.25,79728.06,0.0,-0.95365,4e-05,7.87017]
[1778246653526,30.25,79724.84,0.0,-0.95378,4e-05,7.85253]
[1778246658561,30.25,79724.25,0.0,-0.9538,4e-05,7.84959]
[1778246663596,30.25,79723.82,0.0,-0.95381,4e-05,7.84762]
[1778246668631,30.25,79724.36,0.0,-0.95378,4e-05,7.85155]
[1778246673666,30.26,79724.46,0.0,-0.95377,4e-05,7.85281]
[1778246678701,30.26,79724.99,0.0,-0.95372,4e-05,7.85925]
[1778246682136,30.26,79726.62,0.0,-0.95365,4e-05,7.86898]
[1778246682948,30.26,79726.62,0.0,-0.95365,4e-05,7.86898]
[1778246683049,30.26,79725.58,0.0,-0.95369,4e-05,7.8633]
[1778246688968,30.26,79726.16,0.0,-0.95367,4e-05,7.86667]
[1778246689069,30.26,79727.71,0.0,-0.95361,4e-05,7.87522]
[1778246699848,30.26,79728.99,0.0,-0.95356,4e-05,7.88248]
[1778246700855,30.26,79722.05,0.0,-0.95383,4e-05,7.84442]
[1778246702902,30.26,79713.09,0.0,-0.95418,4e-05,7.79561]
[1778246703919,30.26,79708.41,0.0,-0.95436,4e-05,7.77027]
[1778246704921,30.26,79701.5,0.0,-0.95463,4e-05,7.73291]
[1778246706935,30.26,79696.82,0.0,-0.95481,4e-05,7.70809]
[1778246709956,30.27,79689.61,0.0,-0.95508,4e-05,7.67011]
[1778246714991,30.27,79691.22,0.0,-0.955,4e-05,7.68072]
[1778246717139,30.27,79690.86,0.0,-0.95501,4e-05,7.67951]
[1778246718012,30.27,79689.36,0.0,-0.95507,4e-05,7.67178]
[1778246721033,30.27,79680.05,0.0,-0.95542,4e-05,7.62279]
[1778246723047,30.27,79678.22,0.0,-0.95548,4e-05,7.6139]
[1778246728082,30.28,79676.61,0.0,-0.95552,4e-05,7.60774]
[1778246730096,30.28,79681.57,0.0,-0.95533,4e-05,7.63539]
[1778246735131,30.28,79681.52,0.0,-0.95533,4e-05,7.63466]
[1778246738152,30.28,79686.7,0.0,-0.95512,4e-05,7.66395]
[1778246743187,30.28,79686.63,0.0,-0.9551,4e-05,7.66569]
[1778246748222,30.29,79685.57,0.0,-0.95513,4e-05,7.66209]
[1778246753257,30.29,79685.95,0.0,-0.9551,4e-05,7.66623]
[1778246758292,30.29,79692.23,0.0,-0.95484,4e-05,7.70218]
[1778246763333,30.3,79694.32,0.0,-0.95473,4e-05,7.71719]
[1778246768368,30.3,79695.29,0.0,-0.95466,4e-05,7.72738]
[1778246772396,30.31,79690.42,0.0,-0.95482,4e-05,7.70494]
[1778246774410,30.31,79685.92,0.0,-0.95499,4e-05,7.68139]
[1778246779445,30.31,79684.92,0.0,-0.95501,4e-05,7.67803]
[1778246780456,30.31,79678.82,0.0,-0.95525,4e-05,7.64556]
[1778246781462,30.31,79665.67,0.0,-0.95575,4e-05,7.57545]
[1778246782470,30.32,79655.66,0.0,-0.95612,4e-05,7.52259]
[1778246783476,30.32,79655.44,0.0,-0.95612,4e-05,7.52208]
[1778246786197,30.32,79655.36,0.0,-0.95612,4e-05,7.52297]
[1778246786637,30.32,79655.36,0.0,-0.95612,4e-05,7.52297]
[1778246786667,30.32,79655.22,0.0,-0.95612,4e-05,7.52289]
[1778246792541,30.32,79656.53,0.0,-0.95605,4e-05,7.53115]
[1778246794555,30.33,79661.85,0.0,-0.95584,4e-05,7.56082]
[1778246796569,30.33,79656.91,0.0,-0.95602,4e-05,7.53568]
[1778246799550,30.33,79652.95,0.0,-0.95616,4e-05,7.51585]
[1778246799590,30.33,79652.73,0.0,-0.95617,4e-05,7.51536]
[1778246804625,30.34,79651.93,0.0,-0.95617,4e-05,7.51454]
[1778246809660,30.34,79651.59,0.0,-0.95616,4e-05,7.51619]
[1778246814695,30.34,79655.21,0.0,-0.956,4e-05,7.53886]
[1778246818723,30.35,79647.97,0.0,-0.95625,4e-05,7.50294]
[1778246819730,30.35,79640.77,0.0,-0.95652,4e-05,7.4654]
[1778246820743,30.35,79625.13,0.0,-0.9571,4e-05,7.3836]
[1778246822752,30.35,79617.4,0.0,-0.95737,4e-05,7.3447]
[1778246823766,30.35,79625.53,0.0,-0.95706,4e-05,7.38827]
[1778246824767,30.35,79631.87,0.0,-0.95682,4e-05,7.42261]
[1778246825774,30.36,79637.97,0.0,-0.95659,4e-05,7.4557]
[1778246826781,30.36,79646.44,0.0,-0.95626,4e-05,7.5014]
[1778246827788,30.36,79647.48,0.0,-0.95621,4e-05,7.50838]
[1778246828795,30.36,79655.89,0.0,-0.9559,4e-05,7.55314]
[1778246829802,30.36,79659.02,0.0,-0.95577,4e-05,7.57113]
[1778246833830,30.36,79662.17,0.0,-0.95563,4e-05,7.5902]
[1778246835844,30.37,79657.0,0.0,-0.95582,4e-05,7.56366]
[1778246836851,30.37,79652.0,0.0,-0.95601,4e-05,7.53759]
[1778246837858,30.37,79643.35,0.0,-0.95633,4e-05,7.49226]
[1778246838865,30.37,79641.95,0.0,-0.95637,4e-05,7.48554]
[1778246840879,30.37,79636.22,0.0,-0.95658,4e-05,7.45666]
[1778246844908,30.37,79631.66,0.0,-0.95673,4e-05,7.43562]
[1778246846922,30.38,79637.99,0.0,-0.95648,4e-05,7.4706]
[1778246848353,30.38,79640.19,0.0,-0.95639,4e-05,7.48296]
[1778246852966,30.38,79622.37,0.0,-0.95705,4e-05,7.38967]
[1778246853973,30.38,79621.41,0.0,-0.95708,4e-05,7.38548]
[1778246859008,30.39,79623.77,0.0,-0.95696,4e-05,7.40208]
[1778246863038,30.39,79630.26,0.0,-0.95669,4e-05,7.43944]
[1778246865053,30.4,79633.33,0.0,-0.95657,4e-05,7.45709]
[1778246870091,30.4,79634.05,0.0,-0.95652,4e-05,7.46443]
[1778246875126,30.4,79633.99,0.0,-0.95649,4e-05,7.46765]
[1778246880161,30.41,79637.24,0.0,-0.95635,4e-05,7.48828]
[1778246886203,30.42,79632.85,0.0,-0.95648,4e-05,7.46909]
[1778246891238,30.42,79632.8,0.0,-0.95646,4e-05,7.47226]
[1778246896274,30.42,79634.17,0.0,-0.95638,4e-05,7.48285]
[1778246898289,30.43,79617.06,0.0,-0.95701,4e-05,7.39403]
[1778246899296,30.43,79604.19,0.0,-0.95748,4e-05,7.32749]
[1778246900303,30.43,79603.67,0.0,-0.95749,4e-05,7.32569]
[1778246905338,30.43,79603.21,0.0,-0.95748,4e-05,7.3278]
[1778246910373,30.44,79603.74,0.0,-0.95743,4e-05,7.33481]
[1778246911928,30.44,79603.74,0.0,-0.95743,4e-05,7.33481]
[1778246912023,30.44,79603.38,0.0,-0.95745,4e-05,7.33191]
[1778246917426,30.45,79599.28,0.0,-0.95757,4e-05,7.31479]
[1778246918922,30.45,79599.28,0.0,-0.95757,4e-05,7.31479]
[1778246920447,30.45,79608.57,0.0,-0.95721,4e-05,7.36581]
[1778246925482,30.46,79613.46,0.0,-0.957,4e-05,7.39529]
[1778246930522,30.46,79611.93,0.0,-0.95703,4e-05,7.39106]
[1778246934550,30.47,79617.46,0.0,-0.9568,4e-05,7.42315]
[1778246939587,30.47,79616.44,0.0,-0.95681,4e-05,7.42141]
[1778246942608,30.47,79621.47,0.0,-0.95661,4e-05,7.45002]
[1778246947643,30.48,79620.92,0.0,-0.9566,4e-05,7.45046]
[1778246949664,30.48,79613.91,0.0,-0.95685,4e-05,7.41496]
[1778246952683,30.48,79610.64,0.0,-0.95696,4e-05,7.40006]
[1778246957724,30.49,79607.45,0.0,-0.95705,4e-05,7.38722]
[1778246962759,30.5,79604.98,0.0,-0.95711,4e-05,7.37822]
[1778246967794,30.5,79599.8,0.0,-0.95728,4e-05,7.3552]
[1778246972829,30.51,79598.7,0.0,-0.9573,4e-05,7.35085]
[1778246977864,30.51,79595.86,0.0,-0.95738,4e-05,7.34022]
[1778246982899,30.52,79595.49,0.0,-0.95736,4e-05,7.34244]
[1778246986927,30.52,79600.3,0.0,-0.95716,4e-05,7.37078]
[1778246991962,30.53,79601.13,0.0,-0.9571,4e-05,7.37974]
[1778246996997,30.53,79597.92,0.0,-0.95719,4e-05,7.36688]
[1778247001034,30.54,79607.65,0.0,-0.9568,4e-05,7.42093]
[1778247003048,30.54,79610.66,0.0,-0.95668,4e-05,7.43813]
[1778247006090,30.54,79617.77,0.0,-0.9564,4e-05,7.47764]
[1778247007082,30.54,79629.04,0.0,-0.95597,4e-05,7.53781]
[1778247008090,30.54,79635.08,0.0,-0.95574,4e-05,7.57039]
[1778247011112,30.55,79625.88,0.0,-0.95608,4e-05,7.52317]
[1778247013125,30.55,79620.61,0.0,-0.95627,4e-05,7.49653]
[1778247016104,30.55,79620.34,0.0,-0.95627,4e-05,7.49635]
[1778247016154,30.55,79621.05,0.0,-0.95624,4e-05,7.50072]
[1778247020179,30.55,79613.47,0.0,-0.9565,4e-05,7.46331]
[1778247022193,30.56,79619.61,0.0,-0.95626,4e-05,7.49697]
[1778247024207,30.56,79627.82,0.0,-0.95594,4e-05,7.54154]
[1778247026221,30.56,79635.22,0.0,-0.95566,4e-05,7.58181]
[1778247027228,30.57,79642.04,0.0,-0.95537,4e-05,7.6227]
[1778247029686,30.57,79639.84,0.0,-0.95544,4e-05,7.61179]
[1778247035284,30.57,79631.51,0.0,-0.95576,4e-05,7.56739]
[1778247037298,30.57,79624.74,0.0,-0.956,4e-05,7.53253]
[1778247041326,30.57,79633.14,0.0,-0.95567,4e-05,7.57922]
[1778247046361,30.58,79635.47,0.0,-0.95557,4e-05,7.59391]
[1778247048383,30.58,79649.15,0.0,-0.95504,4e-05,7.66769]
[1778247049382,30.58,79653.64,0.0,-0.95486,4e-05,7.69204]
[1778247051396,30.58,79661.86,0.0,-0.95454,4e-05,7.73669]
[1778247056433,30.58,79659.56,0.0,-0.95463,4e-05,7.7253]
[1778247059457,30.58,79644.75,0.0,-0.95519,4e-05,7.64663]
[1778247060462,30.58,79627.96,0.0,-0.95582,4e-05,7.55765]
[1778247061471,30.58,79618.95,0.0,-0.95616,4e-05,7.51047]
[1778247062478,30.58,79616.23,0.0,-0.95626,4e-05,7.49666]
[1778247063488,30.58,79623.55,0.0,-0.95598,4e-05,7.53587]
[1778247064493,30.59,79639.67,0.0,-0.95536,4e-05,7.62193]
[1778247065501,30.59,79644.24,0.0,-0.95519,4e-05,7.64665]
[1778247067516,30.59,79630.24,0.0,-0.95571,4e-05,7.5728]
[1778247068523,30.59,79619.48,0.0,-0.95612,4e-05,7.51629]
[1778247069530,30.59,79620.85,0.0,-0.95606,4e-05,7.52405]
[1778247070537,30.59,79625.49,0.0,-0.95588,4e-05,7.5491]
[1778247072551,30.59,79631.33,0.0,-0.95566,4e-05,7.581]
[1778247073558,30.59,79639.22,0.0,-0.95535,4e-05,7.62337]
[1778247074576,30.59,79648.23,0.0,-0.95501,4e-05,7.67182]
[1778247075577,30.59,79647.0,0.0,-0.95505,4e-05,7.66551]
[1778247076586,30.59,79653.21,0.0,-0.95481,4e-05,7.69876]
[1778247077594,30.59,79658.06,0.0,-0.95463,4e-05,7.72508]
[1778247078607,30.6,79663.81,0.0,-0.95439,4e-05,7.75838]
[1778247079612,30.6,79662.49,0.0,-0.95444,4e-05,7.75161]
[1778247084647,30.6,79666.22,0.0,-0.95428,4e-05,7.77252]
[1778247088675,30.6,79659.12,0.0,-0.95455,4e-05,7.7349]
[1778247092703,30.6,79653.48,0.0,-0.95478,4e-05,7.70268]
[1778247094717,30.6,79663.86,0.0,-0.95438,4e-05,7.75893]
[1778247096983,30.6,79667.94,0.0,-0.95422,4e-05,7.7811]
[1778247096992,30.6,79668.61,0.0,-0.95419,4e-05,7.78485]
[1778247100759,30.6,79658.7,0.0,-0.95457,4e-05,7.73205]
[1778247101766,30.6,79654.08,0.0,-0.95475,4e-05,7.70747]
[1778247106801,30.6,79652.87,0.0,-0.95478,4e-05,7.70227]
[1778247108815,30.6,79660.8,0.0,-0.95447,4e-05,7.74537]
[1778247109822,30.6,79669.14,0.0,-0.95415,4e-05,7.79053]
[1778247110829,30.6,79674.79,0.0,-0.95393,4e-05,7.82121]
[1778247113850,30.6,79670.0,0.0,-0.95411,4e-05,7.79559]
[1778247114785,30.6,79670.0,0.0,-0.95411,4e-05,7.79559]
[1778247114857,30.6,79674.37,0.0,-0.95394,4e-05,7.81936]
[1778247117884,30.6,79679.05,0.0,-0.95376,4e-05,7.84497]
[1778247119897,30.6,79684.19,0.0,-0.95356,4e-05,7.87294]
[1778247123925,30.61,79691.35,0.0,-0.95327,4e-05,7.91251]
[1778247128960,30.61,79695.87,0.0,-0.95308,4e-05,7.93874]
[1778247133995,30.61,79686.39,0.0,-0.95344,4e-05,7.88854]
[1778247136011,30.61,79692.12,0.0,-0.95322,4e-05,7.91974]
[1778247138024,30.61,79695.92,0.0,-0.95307,4e-05,7.94033]
[1778247140040,30.61,79700.84,0.0,-0.95288,4e-05,7.96704]
[1778247143061,30.61,79714.76,0.0,-0.95232,4e-05,8.0437]
[1778247144068,30.61,79725.4,0.0,-0.95189,4e-05,8.10286]
[1778247145076,30.61,79724.52,0.0,-0.95192,4e-05,8.09827]
[1778247146082,30.61,79715.35,0.0,-0.95229,4e-05,8.04792]
[1778247147089,30.61,79703.4,0.0,-0.95276,4e-05,7.98258]
[1778247148096,30.61,79703.52,0.0,-0.95276,4e-05,7.98306]
[1778247151119,30.61,79709.57,0.0,-0.95254,4e-05,8.01288]
[1778247152124,30.61,79717.36,0.0,-0.95223,4e-05,8.05555]
[1778247153131,30.61,79720.99,0.0,-0.95208,4e-05,8.07594]
[1778247156151,30.61,79721.36,0.0,-0.95206,4e-05,8.07862]
[1778247161187,30.61,79716.71,0.0,-0.95224,4e-05,8.05453]
[1778247163201,30.61,79703.54,0.0,-0.95276,4e-05,7.98161]
[1778247164208,30.61,79698.43,0.0,-0.95297,4e-05,7.95349]
[1778247167229,30.61,79696.33,0.0,-0.95305,4e-05,7.94178]
[1778247167853,30.61,79696.33,0.0,-0.95305,4e-05,7.94178]
[1778247168236,30.61,79698.66,0.0,-0.95296,4e-05,7.95446]
[1778247173275,30.61,79697.59,0.0,-0.95301,4e-05,7.94823]
[1778247175289,30.61,79689.56,0.0,-0.95332,4e-05,7.90431]
[1778247176296,30.61,79684.21,0.0,-0.95353,4e-05,7.87521]
[1778247181331,30.61,79682.57,0.0,-0.9536,4e-05,7.8667]
[1778247183345,30.61,79677.95,0.0,-0.95378,4e-05,7.84179]
[1778247185360,30.61,79688.27,0.0,-0.95337,4e-05,7.8981]
[1778247187373,30.61,79695.98,0.0,-0.95306,4e-05,7.94028]
[1778247188386,30.61,79701.76,0.0,-0.95283,4e-05,7.97191]
[1778247189388,30.61,79714.72,0.0,-0.95232,4e-05,8.04309]
[1778247191402,30.61,79712.43,0.0,-0.95241,4e-05,8.03017]
[1778247193417,30.61,79705.5,0.0,-0.95269,4e-05,7.99169]
[1778247195431,30.61,79697.91,0.0,-0.95299,4e-05,7.94982]
[1778247197445,30.61,79695.4,0.0,-0.9531,4e-05,7.93597]
[1778247199459,30.61,79703.84,0.0,-0.95276,4e-05,7.98213]
[1778247201473,30.61,79707.28,0.0,-0.95263,4e-05,8.00086]
[1778247203406,30.61,79710.25,0.0,-0.95251,4e-05,8.0171]
[1778247204849,30.61,79714.89,0.0,-0.95232,4e-05,8.04302]
[1778247205503,30.61,79715.4,0.0,-0.95229,4e-05,8.04632]
[1778247207517,30.61,79710.68,0.0,-0.95248,4e-05,8.02106]
[1778247212552,30.61,79708.26,0.0,-0.9526,4e-05,8.00419]
[1778247217587,30.61,79708.69,0.0,-0.95257,4e-05,8.00718]
[1778247222622,30.62,79706.98,0.0,-0.95263,4e-05,7.99976]
[1778247227657,30.61,79708.47,0.0,-0.95257,4e-05,8.00735]
[1778247232692,30.61,79707.52,0.0,-0.95261,4e-05,8.00156]
[1778247237727,30.61,79707.0,0.0,-0.95264,4e-05,7.99807]
[1778247238737,30.61,79711.73,0.0,-0.95245,4e-05,8.02394]
[1778247239741,30.61,79722.37,0.0,-0.95203,4e-05,8.08262]
[1778247240748,30.61,79732.48,0.0,-0.95161,4e-05,8.13952]
[1778247241758,30.61,79734.7,0.0,-0.95152,4e-05,8.15214]
[1778247246793,30.62,79730.0,0.0,-0.9517,4e-05,8.12735]
[1778247248807,30.62,79724.93,0.0,-0.9519,4e-05,8.09917]
[1778247252835,30.62,79735.33,0.0,-0.95148,4e-05,8.15747]
[1778247253971,30.62,79735.33,0.0,-0.95148,4e-05,8.15747]
[1778247255343,30.62,79736.83,0.0,-0.95142,4e-05,8.16602]
[1778247255396,30.62,79737.1,0.0,-0.9514,4e-05,8.16772]
[1778247256863,30.62,79741.75,0.0,-0.95121,4e-05,8.19397]
[1778247257870,30.62,79749.61,0.0,-0.95089,4e-05,8.238]
[1778247258877,30.62,79763.77,0.0,-0.95031,4e-05,8.31751]
[1778247259884,30.62,79765.82,0.0,-0.95022,4e-05,8.32899]
[1778247262906,30.62,79771.54,0.0,-0.94999,4e-05,8.36108]
[1778247263912,30.62,79777.6,0.0,-0.94974,4e-05,8.39512]
[1778247265928,30.62,79770.79,0.0,-0.95002,4e-05,8.35631]
[1778247270963,30.62,79777.14,0.0,-0.94976,4e-05,8.39157]
[1778247271970,30.62,79784.54,0.0,-0.94947,4e-05,8.43045]
[1778247272977,30.62,79790.51,0.0,-0.94922,4e-05,8.46414]
[1778247274991,30.62,79798.16,0.0,-0.9489,4e-05,8.50712]
[1778247278012,30.61,79786.18,0.0,-0.94942,4e-05,8.43779]
[1778247279019,30.61,79776.18,0.0,-0.94984,4e-05,8.38087]
[1778247280026,30.61,79769.3,0.0,-0.95013,4e-05,8.34121]
[1778247282040,30.61,79770.74,0.0,-0.95008,4e-05,8.34786]
[1778247287075,30.61,79764.28,0.0,-0.95037,4e-05,8.30771]
[1778247289089,30.6,79761.55,0.0,-0.9505,4e-05,8.29106]
[1778247291103,30.6,79770.62,0.0,-0.95013,4e-05,8.34147]
[1778247292110,30.6,79777.27,0.0,-0.94985,4e-05,8.37898]
[1778247293117,30.6,79784.5,0.0,-0.94955,4e-05,8.41982]
[1778247294124,30.6,79787.09,0.0,-0.94944,4e-05,8.43433]
[1778247296138,30.6,79780.16,0.0,-0.94974,4e-05,8.3946]
[1778247298205,30.6,79777.79,0.0,-0.94984,4e-05,8.38102]
[1778247298223,30.6,79777.87,0.0,-0.94983,4e-05,8.38133]
[1778247303913,30.6,79776.95,0.0,-0.94988,4e-05,8.37526]
[1778247306208,30.6,79770.72,0.0,-0.95014,4e-05,8.33963]
[1778247307217,30.6,79766.08,0.0,-0.95034,4e-05,8.31272]
[1778247312252,30.6,79765.11,0.0,-0.95038,4e-05,8.30707]
[1778247314266,30.6,79773.71,0.0,-0.95002,4e-05,8.35551]
[1778247316280,30.6,79776.85,0.0,-0.9499,4e-05,8.37303]
[1778247320310,30.6,79765.74,0.0,-0.95036,4e-05,8.30991]
[1778247322323,30.6,79764.44,0.0,-0.95041,4e-05,8.3026]
[1778247322807,30.6,79764.44,0.0,-0.95041,4e-05,8.3026]
[1778247323330,30.6,79763.41,0.0,-0.95046,4e-05,8.29681]
[1778247326351,30.6,79755.35,0.0,-0.95079,4e-05,8.25164]
[1778247328365,30.6,79746.65,0.0,-0.95115,4e-05,8.20189]
[1778247329372,30.6,79740.2,0.0,-0.95142,4e-05,8.16545]
[1778247331386,30.59,79730.58,0.0,-0.95183,4e-05,8.10832]
[1778247333400,30.59,79745.9,0.0,-0.95121,4e-05,8.1928]
[1778247334407,30.59,79754.29,0.0,-0.95087,4e-05,8.23921]
[1778247335414,30.59,79756.9,0.0,-0.95077,4e-05,8.25393]
[1778247337428,30.59,79763.4,0.0,-0.9505,4e-05,8.29053]
[1778247340454,30.59,79771.06,0.0,-0.95018,4e-05,8.33368]
[1778247341456,30.59,79778.94,0.0,-0.94985,4e-05,8.37814]
[1778247342463,30.59,79775.87,0.0,-0.94998,4e-05,8.36066]
[1778247346273,30.59,79771.34,0.0,-0.95017,4e-05,8.33482]
[1778247347691,30.59,79771.92,0.0,-0.95015,4e-05,8.33803]
[1778247347792,30.59,79771.76,0.0,-0.95016,4e-05,8.33698]
[1778247349513,30.59,79764.94,0.0,-0.95044,4e-05,8.29849]
[1778247350519,30.59,79756.96,0.0,-0.95077,4e-05,8.25359]
[1778247352533,30.59,79757.91,0.0,-0.95074,4e-05,8.25764]
[1778247355554,30.59,79763.75,0.0,-0.9505,4e-05,8.29057]
[1778247360589,30.59,79756.88,0.0,-0.95078,4e-05,8.25198]
[1778247362626,30.59,79751.7,0.0,-0.951,4e-05,8.22241]
[1778247364628,30.59,79758.27,0.0,-0.95074,4e-05,8.25811]
[1778247365636,30.59,79767.96,0.0,-0.95033,4e-05,8.31269]
[1778247366643,30.59,79774.99,0.0,-0.95004,4e-05,8.35241]
[1778247367650,30.59,79778.78,0.0,-0.94989,4e-05,8.37381]
[1778247369664,30.59,79781.81,0.0,-0.94976,4e-05,8.39078]
[1778247374703,30.59,79781.41,0.0,-0.94978,4e-05,8.38782]
[1778247375710,30.59,79773.87,0.0,-0.9501,4e-05,8.34503]
[1778247377724,30.59,79765.4,0.0,-0.95045,4e-05,8.29708]
[1778247379738,30.59,79764.97,0.0,-0.95047,4e-05,8.29459]
[1778247380116,30.59,79764.97,0.0,-0.95047,4e-05,8.29459]
[1778247380745,30.59,79764.85,0.0,-0.95047,4e-05,8.29392]
[1778247381755,30.59,79769.88,0.0,-0.95026,4e-05,8.32223]
[1778247385783,30.59,79777.71,0.0,-0.94994,4e-05,8.36629]
[1778247387797,30.59,79786.17,0.0,-0.94959,4e-05,8.41389]
[1778247392833,30.58,79778.05,0.0,-0.94995,4e-05,8.36413]
[1778247395854,30.59,79784.01,0.0,-0.94969,4e-05,8.39916]
[1778247396861,30.59,79778.45,0.0,-0.94992,4e-05,8.36831]
[1778247398875,30.59,79774.35,0.0,-0.95008,4e-05,8.34654]
[1778247401896,30.59,79784.15,0.0,-0.94966,4e-05,8.4041]
[1778247403910,30.59,79789.08,0.0,-0.94944,4e-05,8.43329]
[1778247408946,30.6,79789.19,0.0,-0.94941,4e-05,8.4367]
[1778247413980,30.6,79789.26,0.0,-0.94939,4e-05,8.43975]
[1778247419015,30.6,79788.95,0.0,-0.94939,4e-05,8.44056]
[1778247422036,30.61,79779.4,0.0,-0.94977,4e-05,8.38789]
[1778247423043,30.61,79777.51,0.0,-0.94985,4e-05,8.37778]
[1778247427071,30.61,79784.11,0.0,-0.94956,4e-05,8.41747]
[1778247428078,30.61,79790.96,0.0,-0.94926,4e-05,8.45692]
[1778247432108,30.61,79797.62,0.0,-0.94897,4e-05,8.49676]
[1778247433115,30.61,79804.89,0.0,-0.94866,4e-05,8.53871]
[1778247434122,30.61,79811.51,0.0,-0.94837,4e-05,8.57699]
[1778247436136,30.62,79805.22,0.0,-0.94864,4e-05,8.54154]
[1778247440341,30.62,79809.57,0.0,-0.94844,4e-05,8.56748]
[1778247446209,30.62,79800.2,0.0,-0.94883,4e-05,8.51592]
[1778247448223,30.62,79795.25,0.0,-0.94903,4e-05,8.48848]
[1778247452251,30.62,79799.74,0.0,-0.94884,4e-05,8.51287]
[1778247456304,30.62,79801.09,0.0,-0.94878,4e-05,8.52169]
[1778247456405,30.62,79799.94,0.0,-0.94882,4e-05,8.5155]
[1778247460307,30.63,79783.08,0.0,-0.94952,4e-05,8.42117]
[1778247461314,30.63,79779.49,0.0,-0.94967,4e-05,8.40137]
[1778247462321,30.63,79774.43,0.0,-0.94987,4e-05,8.37332]
[1778247464335,30.63,79779.57,0.0,-0.94965,4e-05,8.40363]
[1778247468330,30.63,79782.46,0.0,-0.94952,4e-05,8.42181]
[1778247469798,30.63,79785.43,0.0,-0.94939,4e-05,8.43922]
[1778247469896,30.63,79785.73,0.0,-0.94937,4e-05,8.44197]
[1778247472391,30.64,79778.6,0.0,-0.94966,4e-05,8.40261]
[1778247475412,30.64,79771.37,0.0,-0.94994,4e-05,8.36352]
[1778247478433,30.64,79761.38,0.0,-0.95035,4e-05,8.30844]
[1778247479441,30.64,79759.53,0.0,-0.95043,4e-05,8.298]
[1778247480454,30.64,79749.15,0.0,-0.95085,4e-05,8.23981]
[1778247481458,30.64,79738.01,0.0,-0.95131,4e-05,8.17708]
[1778247482465,30.64,79732.15,0.0,-0.95155,4e-05,8.14402]
[1778247483472,30.64,79721.88,0.0,-0.95197,4e-05,8.0867]
[1778247484479,30.64,79718.84,0.0,-0.9521,4e-05,8.06956]
[1778247489514,30.63,79716.84,0.0,-0.95219,4e-05,8.05699]
[1778247491532,30.64,79725.36,0.0,-0.95184,4e-05,8.10476]
[1778247492539,30.64,79735.25,0.0,-0.95143,4e-05,8.16067]
[1778247493548,30.64,79736.13,0.0,-0.95139,4e-05,8.16653]
[1778247494553,30.64,79742.17,0.0,-0.95114,4e-05,8.20111]
[1778247495560,30.64,79747.96,0.0,-0.95089,4e-05,8.23433]
[1778247497580,30.64,79758.19,0.0,-0.95046,4e-05,8.2933]
[1778247498587,30.64,79765.16,0.0,-0.95017,4e-05,8.33323]
[1778247501614,30.65,79772.42,0.0,-0.94985,4e-05,8.37617]
[1778247505637,30.65,79779.78,0.0,-0.94953,4e-05,8.42028]
[1778247506662,30.65,79786.14,0.0,-0.94925,4e-05,8.45692]
[1778247511691,30.65,79791.43,0.0,-0.94903,4e-05,8.48654]
[1778247513708,30.65,79792.03,0.0,-0.949,4e-05,8.4904]
[1778247513788,30.66,79791.46,0.0,-0.94902,4e-05,8.48759]
[1778247519747,30.66,79786.88,0.0,-0.94919,4e-05,8.46409]
[1778247524782,30.66,79779.55,0.0,-0.94949,4e-05,8.4247]
[1778247527803,30.66,79788.66,0.0,-0.94909,4e-05,8.47783]
[1778247528810,30.66,79797.22,0.0,-0.94873,4e-05,8.5271]
[1778247529817,30.66,79800.44,0.0,-0.94859,4e-05,8.54591]
[1778247530824,30.67,79803.63,0.0,-0.94845,4e-05,8.56448]
[1778247532842,30.67,79812.53,0.0,-0.94807,4e-05,8.61608]
[1778247534853,30.67,79806.29,0.0,-0.94833,4e-05,8.58068]
[1778247536516,30.67,79804.48,0.0,-0.9484,4e-05,8.57052]
[1778247541902,30.67,79806.52,0.0,-0.94831,4e-05,8.58363]
[1778247543916,30.67,79801.67,0.0,-0.94851,4e-05,8.55656]
[1778247548951,30.67,79798.24,0.0,-0.94864,4e-05,8.53842]
[1778247552979,30.67,79791.87,0.0,-0.9489,4e-05,8.5033]
[1778247558014,30.68,79789.8,0.0,-0.94898,4e-05,8.49336]
[1778247563051,30.68,79786.5,0.0,-0.9491,4e-05,8.47657]
[1778247568092,30.68,79781.23,0.0,-0.94931,4e-05,8.44863]
[1778247569097,30.68,79767.79,0.0,-0.94986,4e-05,8.37304]
[1778247570104,30.68,79760.9,0.0,-0.95015,4e-05,8.33481]
[1778247573125,30.68,79758.62,0.0,-0.95024,4e-05,8.32105]
[1778247578160,30.69,79756.67,0.0,-0.9503,4e-05,8.31346]
[1778247583195,30.69,79752.55,0.0,-0.95044,4e-05,8.29374]
[1778247586862,30.7,79750.33,0.0,-0.95052,4e-05,8.28276]
[1778247586963,30.7,79749.49,0.0,-0.95055,4e-05,8.27954]
[1778247589237,30.7,79736.61,0.0,-0.95107,4e-05,8.20831]
[1778247590244,30.7,79723.99,0.0,-0.95158,4e-05,8.13829]
[1778247591251,30.7,79717.63,0.0,-0.95184,4e-05,8.10329]
[1778247593266,30.7,79715.19,0.0,-0.95193,4e-05,8.09031]
[1778247596900,30.7,79701.57,0.0,-0.95247,4e-05,8.01616]
[1778247597296,30.7,79695.81,0.0,-0.9527,4e-05,7.98497]
[1778247601324,30.7,79692.74,0.0,-0.9528,4e-05,7.96991]
[1778247602361,30.7,79685.46,0.0,-0.95309,4e-05,7.93063]
[1778247603338,30.7,79667.89,0.0,-0.95377,4e-05,7.8358]
[1778247604345,30.7,79654.2,0.0,-0.95431,4e-05,7.76202]
[1778247605352,30.71,79643.22,0.0,-0.95473,4e-05,7.7033]
[1778247606359,30.71,79639.46,0.0,-0.95487,4e-05,7.68345]
[1778247609380,30.71,79630.97,0.0,-0.95519,4e-05,7.63934]
[1778247611394,30.71,79632.24,0.0,-0.95513,4e-05,7.64699]
[1778247614420,30.71,79643.74,0.0,-0.95468,4e-05,7.70954]
[1778247616431,30.71,79643.66,0.0,-0.95468,4e-05,7.70973]
[1778247618446,30.71,79648.98,0.0,-0.95446,4e-05,7.73991]
[1778247621466,30.72,79663.17,0.0,-0.95389,4e-05,7.81939]
[1778247622473,30.72,79666.74,0.0,-0.95374,4e-05,7.84012]
[1778247624488,30.72,79653.0,0.0,-0.95427,4e-05,7.76736]
[1778247625495,30.72,79647.74,0.0,-0.95446,4e-05,7.73989]
[1778247626502,30.72,79653.25,0.0,-0.95424,4e-05,7.77026]
[1778247628517,30.73,79645.03,0.0,-0.95455,4e-05,7.72767]
[1778247629524,30.73,79638.72,0.0,-0.95479,4e-05,7.69475]
[1778247631538,30.73,79644.81,0.0,-0.95456,4e-05,7.72625]
[1778247635578,30.73,79631.92,0.0,-0.95503,4e-05,7.66068]
[1778247636573,30.73,79617.78,0.0,-0.95556,4e-05,7.58564]
[1778247637581,30.73,79610.12,0.0,-0.95585,4e-05,7.54584]
[1778247640608,30.74,79613.4,0.0,-0.95572,4e-05,7.56406]
[1778247645643,30.74,79618.79,0.0,-0.95547,4e-05,7.59901]
[1778247646650,30.75,79624.01,0.0,-0.95526,4e-05,7.62767]
[1778247648664,30.75,79628.74,0.0,-0.95507,4e-05,7.65469]
[1778247649671,30.75,79638.73,0.0,-0.95468,4e-05,7.70885]
[1778247650678,30.75,79643.6,0.0,-0.95449,4e-05,7.73571]
[1778247652692,30.75,79653.05,0.0,-0.95411,4e-05,7.78793]
[1778247654706,30.75,79666.33,0.0,-0.95358,4e-05,7.86089]
[1778247655713,30.75,79669.8,0.0,-0.95344,4e-05,7.88024]
[1778247659741,30.76,79662.69,0.0,-0.95371,4e-05,7.84394]
[1778247661755,30.76,79668.88,0.0,-0.95346,4e-05,7.87863]
[1778247662762,30.76,79672.74,0.0,-0.9533,4e-05,7.90009]
[1778247663769,30.76,79666.24,0.0,-0.95355,4e-05,7.86537]
[1778247665783,30.76,79661.74,0.0,-0.95372,4e-05,7.84221]
[1778247667797,30.76,79668.67,0.0,-0.95344,4e-05,7.88083]
[1778247668804,30.76,79657.43,0.0,-0.95387,4e-05,7.82063]
[1778247669811,30.77,79651.06,0.0,-0.95412,4e-05,7.78698]
[1778247670818,30.77,79645.78,0.0,-0.95431,4e-05,7.75931]
[1778247673281,30.77,79650.26,0.0,-0.95413,4e-05,7.78479]
[1778247677875,30.77,79637.57,0.0,-0.95459,4e-05,7.72029]
[1778247678879,30.77,79631.57,0.0,-0.95482,4e-05,7.68906]
[1778247679886,30.78,79624.73,0.0,-0.95507,4e-05,7.6535]
[1778247680893,30.78,79632.27,0.0,-0.95478,4e-05,7.69453]
[1778247682907,30.78,79635.33,0.0,-0.95465,4e-05,7.71249]
[1778247683914,30.78,79626.75,0.0,-0.95497,4e-05,7.66757]
[1778247684921,30.78,79622.56,0.0,-0.95512,4e-05,7.64618]
[1778247685931,30.78,79612.06,0.0,-0.95552,4e-05,7.59083]
[1778247686937,30.78,79611.76,0.0,-0.95553,4e-05,7.5896]
[1778247688952,30.78,79620.88,0.0,-0.95517,4e-05,7.6399]
[1778247690966,30.79,79624.26,0.0,-0.95503,4e-05,7.65967]
[1778247692980,30.79,79617.18,0.0,-0.9553,4e-05,7.62049]
[1778247694994,30.79,79606.78,0.0,-0.95569,4e-05,7.5662]
[1778247697117,30.79,79604.59,0.0,-0.95577,4e-05,7.55507]
[1778247699022,30.79,79596.01,0.0,-0.95608,4e-05,7.51123]
[1778247701036,30.79,79588.57,0.0,-0.95635,4e-05,7.47324]
[1778247703050,30.8,79583.36,0.0,-0.95654,4e-05,7.44714]
[1778247704057,30.8,79577.62,0.0,-0.95675,4e-05,7.41782]
[1778247707078,30.8,79571.66,0.0,-0.95695,4e-05,7.38881]
[1778247710190,30.8,79569.52,0.0,-0.95702,4e-05,7.3784]
[1778247714127,30.81,79575.82,0.0,-0.95676,4e-05,7.4154]
[1778247719162,30.81,79571.36,0.0,-0.95689,4e-05,7.39682]
[1778247721176,30.81,79565.8,0.0,-0.95708,4e-05,7.37005]
[1778247722642,30.82,79565.94,0.0,-0.95707,4e-05,7.37152]
[1778247723190,30.82,79567.69,0.0,-0.957,4e-05,7.38132]
[1778247726211,30.82,79572.29,0.0,-0.95681,4e-05,7.40795]
[1778247728225,30.82,79577.71,0.0,-0.95659,4e-05,7.43881]
[1778247731246,30.83,79583.75,0.0,-0.95634,4e-05,7.47418]
[1778247733261,30.83,79577.44,0.0,-0.95656,4e-05,7.4437]
[1778247736284,30.84,79586.63,0.0,-0.95619,4e-05,7.4955]
[1778247738296,30.84,79587.92,0.0,-0.95612,4e-05,7.50468]
[1778247740310,30.85,79597.05,0.0,-0.95577,4e-05,7.55492]
[1778247742324,30.86,79601.95,0.0,-0.95549,4e-05,7.59326]
[1778247746352,30.89,79608.82,0.0,-0.95507,4e-05,7.65142]
[1778247748366,30.9,79613.78,0.0,-0.95487,4e-05,7.67955]
[1778247751387,30.9,79618.48,0.0,-0.95469,4e-05,7.70429]
[1778247753401,30.9,79613.23,0.0,-0.95488,4e-05,7.67806]
[1778247754883,30.9,79613.23,0.0,-0.95488,4e-05,7.67806]
[1778247756675,30.9,79611.76,0.0,-0.95492,4e-05,7.67194]
[1778247756705,30.91,79612.31,0.0,-0.95489,4e-05,7.67661]
[1778247762464,30.91,79615.29,0.0,-0.95474,4e-05,7.69671]
[1778247767942,30.92,79616.51,0.0,-0.95466,4e-05,7.70745]
[1778247767976,30.92,79615.48,0.0,-0.9547,4e-05,7.7028]
[1778247772534,30.92,79610.42,0.0,-0.95486,4e-05,7.68016]
[1778247776562,30.93,79603.9,0.0,-0.95508,4e-05,7.64915]
[1778247777569,30.93,79598.54,0.0,-0.95528,4e-05,7.62177]
[1778247779583,30.93,79594.01,0.0,-0.95544,4e-05,7.59872]
[1778247780590,30.93,79586.9,0.0,-0.9557,4e-05,7.56172]
[1778247783611,30.93,79592.0,0.0,-0.9555,4e-05,7.58973]
[1778247785533,30.93,79593.61,0.0,-0.95544,4e-05,7.59856]
[1778247790660,30.94,79588.62,0.0,-0.95561,4e-05,7.57434]
[1778247795695,30.94,79588.94,0.0,-0.95559,4e-05,7.57779]
[1778247799738,30.94,79612.04,0.0,-0.95471,4e-05,7.70075]
[1778247800744,30.94,79624.33,0.0,-0.95423,4e-05,7.76732]
[1778247801751,30.94,79639.55,0.0,-0.95364,4e-05,7.84948]
[1778247802758,30.94,79640.16,0.0,-0.95361,4e-05,7.85327]
[1778247805779,30.95,79645.78,0.0,-0.95338,4e-05,7.88497]
[1778247809858,30.95,79644.32,0.0,-0.95343,4e-05,7.87847]
[1778247811572,30.95,79643.63,0.0,-0.95345,4e-05,7.87571]
[1778247811821,30.95,79643.39,0.0,-0.95347,4e-05,7.87207]
[1778247814842,30.95,79627.69,0.0,-0.95407,4e-05,7.78928]
[1778247815849,30.95,79619.53,0.0,-0.95438,4e-05,7.74635]
[1778247816856,30.95,79613.39,0.0,-0.9546,4e-05,7.71438]
[1778247819877,30.96,79609.18,0.0,-0.95475,4e-05,7.69363]
[1778247824931,30.96,79612.8,0.0,-0.95461,4e-05,7.71356]
[1778247827952,30.96,79607.22,0.0,-0.95481,4e-05,7.68628]
[1778247830697,30.96,79607.17,0.0,-0.9548,4e-05,7.68761]
[1778247830973,30.96,79607.14,0.0,-0.95479,4e-05,7.68825]
[1778247836010,30.97,79607.06,0.0,-0.95477,4e-05,7.69183]
[1778247838024,30.97,79612.28,0.0,-0.95455,4e-05,7.72109]
[1778247840038,30.97,79617.39,0.0,-0.95435,4e-05,7.74973]
[1778247844066,30.98,79626.71,0.0,-0.95397,4e-05,7.80219]
[1778247847087,30.98,79622.16,0.0,-0.95413,4e-05,7.77972]
[1778247849101,30.98,79615.12,0.0,-0.95439,4e-05,7.74354]
[1778247850108,30.98,79607.85,0.0,-0.95466,4e-05,7.70564]
[1778247852122,30.98,79598.74,0.0,-0.955,4e-05,7.65834]
[1778247854136,30.98,79593.31,0.0,-0.95521,4e-05,7.63013]
[1778247857157,30.99,79586.54,0.0,-0.95545,4e-05,7.59654]
[1778247862195,30.99,79584.25,0.0,-0.9555,4e-05,7.58857]
[1778247867230,31.0,79586.56,0.0,-0.95538,4e-05,7.60529]
[1778247869078,31.0,79588.26,0.0,-0.95531,4e-05,7.61513]
[1778247874279,31.01,79588.13,0.0,-0.95529,4e-05,7.61697]
[1778247879314,31.01,79587.42,0.0,-0.95529,4e-05,7.61761]
[1778247884349,31.02,79587.62,0.0,-0.95525,4e-05,7.62303]
[1778247887372,31.02,79581.08,0.0,-0.95549,4e-05,7.58964]
[1778247892407,31.02,79578.23,0.0,-0.95558,4e-05,7.57615]
[1778247897442,31.02,79578.32,0.0,-0.95557,4e-05,7.5781]
[1778247902484,31.03,79578.83,0.0,-0.95554,4e-05,7.58223]
[1778247904520,31.03,79586.43,0.0,-0.95525,4e-05,7.62273]
[1778247906529,31.03,79592.0,0.0,-0.95503,4e-05,7.65284]
[1778247907536,31.03,79600.33,0.0,-0.95472,4e-05,7.69717]
[1778247909550,31.03,79606.95,0.0,-0.95446,4e-05,7.73334]
[1778247912571,31.03,79608.96,0.0,-0.95436,4e-05,7.74611]
[1778247913578,31.03,79615.94,0.0,-0.95409,4e-05,7.78393]
[1778247914585,31.04,79626.94,0.0,-0.95366,4e-05,7.84339]
[1778247915595,31.04,79637.45,0.0,-0.95325,4e-05,7.90044]
[1778247916602,31.04,79643.06,0.0,-0.95303,4e-05,7.93119]
[1778247917609,31.04,79647.3,0.0,-0.95286,4e-05,7.95451]
[1778247918616,31.04,79657.16,0.0,-0.95247,4e-05,8.0083]
[1778247920631,31.04,79652.98,0.0,-0.95263,4e-05,7.98623]
[1778247924659,31.04,79643.89,0.0,-0.95298,4e-05,7.93826]
[1778247925666,31.04,79630.58,0.0,-0.9535,4e-05,7.86631]
[1778247926673,31.04,79621.95,0.0,-0.95383,4e-05,7.81982]
[1778247927680,31.04,79623.12,0.0,-0.95379,4e-05,7.82592]
[1778247928687,31.04,79623.55,0.0,-0.95377,4e-05,7.82814]
[1778247929949,31.04,79623.55,0.0,-0.95377,4e-05,7.82814]
[1778247935736,31.04,79632.07,0.0,-0.95346,4e-05,7.87026]
[1778247936743,31.04,79640.73,0.0,-0.95312,4e-05,7.9172]
[1778247937750,31.04,79642.44,0.0,-0.95305,4e-05,7.92682]
[1778247942785,31.04,79642.15,0.0,-0.95305,4e-05,7.92725]
[1778247945938,31.04,79643.28,0.0,-0.953,4e-05,7.93412]
[1778247946031,31.04,79643.35,0.0,-0.95299,4e-05,7.93487]
[1778247949834,31.04,79634.05,0.0,-0.95336,4e-05,7.88384]
[1778247950841,31.04,79630.68,0.0,-0.9535,4e-05,7.86559]
[1778247951631,31.04,79630.68,0.0,-0.9535,4e-05,7.86559]
[1778247952855,31.04,79624.47,0.0,-0.95374,4e-05,7.83207]
[1778247953863,31.04,79614.42,0.0,-0.95413,4e-05,7.77834]
[1778247954869,31.04,79604.41,0.0,-0.95451,4e-05,7.72515]
[1778247955876,31.04,79601.49,0.0,-0.95462,4e-05,7.71039]
[1778247956883,31.04,79594.5,0.0,-0.95488,4e-05,7.67416]
[1778247958897,31.04,79585.6,0.0,-0.95521,4e-05,7.62757]
[1778247959904,31.04,79583.22,0.0,-0.9553,4e-05,7.61528]
[1778247963727,31.05,79579.53,0.0,-0.9554,4e-05,7.60136]
[1778247965964,31.06,79570.39,0.0,-0.95571,4e-05,7.55666]
[1778247967972,31.06,79564.7,0.0,-0.95592,4e-05,7.52766]
[1778247973007,31.06,79562.44,0.0,-0.95599,4e-05,7.5178]
[1778247975053,31.06,79561.02,0.0,-0.95604,4e-05,7.51081]
[1778247975086,31.06,79560.42,0.0,-0.95606,4e-05,7.50809]
[1778247981063,31.07,79560.05,0.0,-0.95604,4e-05,7.51118]
[1778247986098,31.08,79562.04,0.0,-0.95593,4e-05,7.52666]
[1778247990126,31.08,79572.49,0.0,-0.95552,4e-05,7.58426]
[1778247991133,31.08,79578.59,0.0,-0.9553,4e-05,7.61387]
[1778247992140,31.08,79584.22,0.0,-0.95508,4e-05,7.64432]
[1778247994159,31.08,79582.16,0.0,-0.95515,4e-05,7.63511]
[1778247995164,31.08,79575.16,0.0,-0.9554,4e-05,7.59921]
[1778247997178,31.09,79572.31,0.0,-0.9555,4e-05,7.58545]
[1778247998224,31.09,79572.31,0.0,-0.9555,4e-05,7.58545]
[1778247998325,31.09,79572.36,0.0,-0.95549,4e-05,7.58664]
[1778248002213,31.09,79564.9,0.0,-0.95574,4e-05,7.55134]
[1778248004227,31.1,79562.13,0.0,-0.95583,4e-05,7.53889]
[1778248007830,31.1,79560.47,0.0,-0.95587,4e-05,7.53318]
[1778248008257,31.1,79560.46,0.0,-0.95587,4e-05,7.53413]
[1778248013291,31.11,79560.39,0.0,-0.95583,4e-05,7.53872]
[1778248014298,31.11,79554.48,0.0,-0.95605,4e-05,7.50833]
[1778248016312,31.11,79550.9,0.0,-0.95618,4e-05,7.4906]
[1778248020347,31.11,79555.58,0.0,-0.95599,4e-05,7.51668]
[1778248022773,31.12,79554.2,0.0,-0.95603,4e-05,7.51152]
[1778248024375,31.12,79561.72,0.0,-0.95573,4e-05,7.55268]
[1778248025384,31.12,79554.73,0.0,-0.95599,4e-05,7.51724]
[1778248028405,31.12,79552.48,0.0,-0.95606,4e-05,7.50669]
[1778248033440,31.12,79550.46,0.0,-0.95612,4e-05,7.49815]
[1778248038475,31.13,79550.49,0.0,-0.95611,4e-05,7.50026]
[1778248043510,31.13,79551.74,0.0,-0.95605,4e-05,7.50868]
[1778248049552,31.13,79549.18,0.0,-0.95612,4e-05,7.49776]
[1778248054587,31.14,79547.19,0.0,-0.9562,4e-05,7.48665]
[1778248057608,31.14,79542.16,0.0,-0.95637,4e-05,7.46188]
[1778248062643,31.14,79538.65,0.0,-0.95649,4e-05,7.44606]
[1778248063650,31.14,79533.79,0.0,-0.95666,4e-05,7.42146]
[1778248066671,31.14,79540.3,0.0,-0.95641,4e-05,7.45653]
[1778248068685,31.14,79546.34,0.0,-0.95618,4e-05,7.48867]
[1778248069741,31.14,79547.13,0.0,-0.95615,4e-05,7.49318]
[1778248070699,31.15,79547.17,0.0,-0.95615,4e-05,7.49378]
[1778248074738,31.15,79552.69,0.0,-0.95593,4e-05,7.52401]
[1778248077756,31.15,79561.76,0.0,-0.95558,4e-05,7.57232]
[1778248080780,31.15,79567.28,0.0,-0.95537,4e-05,7.60202]
[1778248083692,31.15,79563.95,0.0,-0.95548,4e-05,7.58711]
[1778248089843,31.17,79567.48,0.0,-0.95528,4e-05,7.61448]
[1778248090850,31.17,79577.62,0.0,-0.9549,4e-05,7.66793]
[1778248091857,31.17,79589.98,0.0,-0.95443,4e-05,7.7333]
[1778248092864,31.18,79603.59,0.0,-0.95385,4e-05,7.81301]
[1778248093871,31.2,79610.01,0.0,-0.95349,4e-05,7.86244]
[1778248095885,31.2,79613.76,0.0,-0.95334,4e-05,7.88405]
[1778248098908,31.2,79623.3,0.0,-0.95296,4e-05,7.93592]
[1778248100933,31.2,79618.04,0.0,-0.95316,4e-05,7.90857]
[1778248101940,31.2,79611.5,0.0,-0.95341,4e-05,7.8739]
[1778248103954,31.2,79608.14,0.0,-0.95353,4e-05,7.85674]
[1778248105970,31.2,79613.11,0.0,-0.95334,4e-05,7.88408]
[1778248106977,31.21,79618.71,0.0,-0.95312,4e-05,7.91441]
[1778248108991,31.21,79624.93,0.0,-0.95287,4e-05,7.94837]
[1778248111005,31.21,79632.3,0.0,-0.95259,4e-05,7.98566]
[1778248114029,31.21,79622.18,0.0,-0.95299,4e-05,7.93114]
[1778248116043,31.21,79620.12,0.0,-0.95307,4e-05,7.92001]
[1778248117050,31.21,79625.43,0.0,-0.95286,4e-05,7.9488]
[1778248118057,31.21,79635.57,0.0,-0.95246,4e-05,8.00366]
[1778248119064,31.21,79638.41,0.0,-0.95235,4e-05,8.01914]
[1778248120071,31.21,79644.9,0.0,-0.95209,4e-05,8.05438]
[1778248122085,31.21,79645.77,0.0,-0.95206,4e-05,8.05918]
[1778248123092,31.21,79638.53,0.0,-0.95235,4e-05,8.01937]
[1778248125108,31.21,79637.04,0.0,-0.95241,4e-05,8.01091]
[1778248126781,31.21,79637.03,0.0,-0.95241,4e-05,8.01098]
[1778248127120,31.21,79636.88,0.0,-0.95242,4e-05,8.01029]
[1778248130966,31.21,79634.46,0.0,-0.95251,4e-05,7.9976]
[1778248134169,31.21,79639.88,0.0,-0.95229,4e-05,8.02745]
[1778248138198,31.21,79629.36,0.0,-0.9527,4e-05,7.97113]
[1778248139205,31.21,79623.78,0.0,-0.95292,4e-05,7.94065]
[1778248141219,31.21,79615.81,0.0,-0.95324,4e-05,7.89711]
[1778248142226,31.21,79610.18,0.0,-0.95346,4e-05,7.86669]
[1778248144240,31.21,79616.17,0.0,-0.95323,4e-05,7.89813]
[1778248147261,31.2,79623.64,0.0,-0.95295,4e-05,7.93724]
[1778248148268,31.2,79629.36,0.0,-0.95273,4e-05,7.96762]
[1778248149275,31.2,79634.26,0.0,-0.95253,4e-05,7.99426]
[1778248151289,31.2,79639.15,0.0,-0.95234,4e-05,8.02103]
[1778248153303,31.21,79645.88,0.0,-0.95207,4e-05,8.05772]
[1778248158338,31.21,79644.47,0.0,-0.95212,4e-05,8.05047]
[1778248161360,31.2,79652.84,0.0,-0.95179,4e-05,8.09545]
[1778248162370,31.2,79644.9,0.0,-0.95211,4e-05,8.05169]
[1778248163376,31.2,79633.8,0.0,-0.95256,4e-05,7.99111]
[1778248164383,31.2,79628.38,0.0,-0.95277,4e-05,7.96145]
[1778248165390,31.2,79623.45,0.0,-0.95297,4e-05,7.93455]
[1778248170425,31.2,79622.8,0.0,-0.953,4e-05,7.92932]
[1778248175460,31.2,79626.46,0.0,-0.95289,4e-05,7.94456]
[1778248176424,31.2,79626.46,0.0,-0.95289,4e-05,7.94456]
[1778248181502,31.2,79629.62,0.0,-0.95276,4e-05,7.96207]
[1778248184524,31.2,79617.45,0.0,-0.95324,4e-05,7.89574]
[1778248185531,31.2,79610.38,0.0,-0.95352,4e-05,7.85772]
[1778248187545,31.2,79599.96,0.0,-0.95392,4e-05,7.80192]
[1778248188552,31.2,79592.8,0.0,-0.9542,4e-05,7.76385]
[1778248193588,31.2,79592.63,0.0,-0.9542,4e-05,7.76285]
[1778248195602,31.2,79598.83,0.0,-0.95397,4e-05,7.79564]
[1778248197214,31.2,79598.93,0.0,-0.95396,4e-05,7.79609]
[1778248199630,31.2,79607.11,0.0,-0.95365,4e-05,7.83934]
[1778248202175,31.19,79609.96,0.0,-0.95354,4e-05,7.85421]
[1778248204665,31.19,79603.6,0.0,-0.95379,4e-05,7.81983]
[1778248206679,31.19,79593.24,0.0,-0.95419,4e-05,7.76461]
[1778248208858,31.19,79593.85,0.0,-0.95417,4e-05,7.76781]
[1778248209700,31.19,79593.04,0.0,-0.9542,4e-05,7.76344]
[1778248213903,31.19,79590.04,0.0,-0.95431,4e-05,7.74745]
[1778248219770,31.19,79589.42,0.0,-0.95434,4e-05,7.74408]
[1778248224805,31.19,79592.42,0.0,-0.95423,4e-05,7.75987]
[1778248226819,31.19,79597.86,0.0,-0.95402,4e-05,7.7886]
[1778248227826,31.19,79608.51,0.0,-0.95361,4e-05,7.84517]
[1778248228834,31.19,79618.84,0.0,-0.95321,4e-05,7.9002]
[1778248229840,31.19,79627.03,0.0,-0.95289,4e-05,7.94453]
[1778248230847,31.19,79629.45,0.0,-0.95279,4e-05,7.95786]
[1778248235882,31.2,79627.51,0.0,-0.95287,4e-05,7.94605]
[1778248236889,31.2,79620.41,0.0,-0.95315,4e-05,7.90824]
[1778248237896,31.2,79615.03,0.0,-0.95336,4e-05,7.87912]
[1778248239910,31.2,79610.93,0.0,-0.95352,4e-05,7.85676]
[1778248240917,31.19,79604.71,0.0,-0.95376,4e-05,7.82343]
[1778248241924,31.19,79599.0,0.0,-0.95398,4e-05,7.7929]
[1778248242931,31.19,79593.91,0.0,-0.95418,4e-05,7.76578]
[1778248244945,31.19,79594.03,0.0,-0.95417,4e-05,7.76631]
[1778248246098,31.19,79594.03,0.0,-0.95417,4e-05,7.76631]
[1778248249982,31.19,79606.15,0.0,-0.95371,4e-05,7.83045]
[1778248251995,31.19,79608.55,0.0,-0.95362,4e-05,7.84299]
[1778248255017,31.19,79613.29,0.0,-0.95344,4e-05,7.86777]
[1778248256025,31.19,79620.57,0.0,-0.95316,4e-05,7.90721]
[1778248258039,31.19,79620.51,0.0,-0.95316,4e-05,7.90703]
[1778248259046,31.19,79610.4,0.0,-0.95355,4e-05,7.85268]
[1778248260053,31.19,79603.89,0.0,-0.9538,4e-05,7.81771]
[1778248261060,31.19,79590.47,0.0,-0.95432,4e-05,7.74632]
[1778248262067,31.19,79579.77,0.0,-0.95473,4e-05,7.68972]
[1778248263074,31.19,79578.4,0.0,-0.95478,4e-05,7.68256]
[1778248268110,31.19,79577.9,0.0,-0.95479,4e-05,7.68031]
[1778248270123,31.19,79584.52,0.0,-0.95454,4e-05,7.71525]
[1778248272137,31.19,79587.06,0.0,-0.95444,4e-05,7.72871]
[1778248276165,31.19,79598.63,0.0,-0.954,4e-05,7.78986]
[1778248277172,31.19,79600.61,0.0,-0.95393,4e-05,7.80026]
[1778248279108,31.19,79602.6,0.0,-0.95385,4e-05,7.8107]
[1778248284222,31.19,79600.89,0.0,-0.95393,4e-05,7.80075]
[1778248285708,31.19,79600.89,0.0,-0.95393,4e-05,7.80075]
[1778248289257,31.19,79612.22,0.0,-0.9535,4e-05,7.86031]
[1778248291271,31.19,79613.96,0.0,-0.95344,4e-05,7.86759]
[1778248296307,31.19,79608.86,0.0,-0.95363,4e-05,7.84054]
[1778248299328,31.19,79600.74,0.0,-0.95395,4e-05,7.79678]
[1778248304363,31.19,79599.81,0.0,-0.95399,4e-05,7.79127]
[1778248306377,31.19,79606.01,0.0,-0.95375,4e-05,7.82396]
[1778248311412,31.19,79607.29,0.0,-0.95371,4e-05,7.82984]
[1778248316447,31.19,79604.41,0.0,-0.95383,4e-05,7.81369]
[1778248320621,31.19,79605.43,0.0,-0.95379,4e-05,7.81865]
[1778248322489,31.19,79591.53,0.0,-0.95433,4e-05,7.74441]
[1778248323496,31.19,79578.98,0.0,-0.9548,4e-05,7.67815]
[1778248324503,31.19,79584.29,0.0,-0.9546,4e-05,7.70619]
[1778248326518,31.19,79589.48,0.0,-0.95441,4e-05,7.73359]
[1778248331552,31.19,79582.76,0.0,-0.95466,4e-05,7.69797]
[1778248333566,31.19,79584.39,0.0,-0.9546,4e-05,7.70666]
[1778248334573,31.19,79590.08,0.0,-0.95438,4e-05,7.73672]
[1778248336587,31.19,79597.21,0.0,-0.95411,4e-05,7.77437]
[1778248338601,31.19,79602.62,0.0,-0.95391,4e-05,7.80289]
[1778248342629,31.18,79609.62,0.0,-0.95364,4e-05,7.8396]
[1778248345650,31.18,79614.16,0.0,-0.95347,4e-05,7.86322]
[1778248346657,31.18,79620.95,0.0,-0.95321,4e-05,7.89933]
[1778248349678,31.19,79624.49,0.0,-0.95306,4e-05,7.91941]
[1778248352064,31.19,79624.25,0.0,-0.95309,4e-05,7.91536]
[1778248356729,31.18,79635.39,0.0,-0.95266,4e-05,7.97385]
[1778248357736,31.18,79638.69,0.0,-0.95253,4e-05,7.99193]
[1778248358743,31.18,79643.35,0.0,-0.95235,4e-05,8.01737]
[1778248360757,31.18,79638.45,0.0,-0.95254,4e-05,7.99066]
[1778248362771,31.18,79632.7,0.0,-0.95277,4e-05,7.95891]
[1778248364043,31.18,79632.7,0.0,-0.95277,4e-05,7.95891]
[1778248364785,31.18,79632.74,0.0,-0.95277,4e-05,7.95844]
[1778248369821,31.18,79631.41,0.0,-0.95284,4e-05,7.94959]
[1778248374855,31.18,79635.49,0.0,-0.95268,4e-05,7.97112]
[1778248379890,31.18,79630.82,0.0,-0.95285,4e-05,7.94741]
[1778248382460,31.18,79630.7,0.0,-0.95285,4e-05,7.94738]
[1778248384925,31.18,79625.63,0.0,-0.95305,4e-05,7.92105]
[1778248386939,31.18,79620.16,0.0,-0.95325,4e-05,7.89243]
[1778248388953,31.18,79625.39,0.0,-0.95304,4e-05,7.92122]
[1778248389960,31.19,79630.97,0.0,-0.95282,4e-05,7.95153]
[1778248393988,31.19,79622.54,0.0,-0.95314,4e-05,7.90739]
[1778248395917,31.19,79619.5,0.0,-0.95326,4e-05,7.89144]
[1778248396003,31.19,79618.68,0.0,-0.95329,4e-05,7.88742]
[1778248399023,31.19,79625.67,0.0,-0.95301,4e-05,7.92598]
[1778248402044,31.19,79630.35,0.0,-0.95282,4e-05,7.95203]
[1778248403051,31.19,79638.87,0.0,-0.95248,4e-05,7.99821]
[1778248404058,31.19,79644.7,0.0,-0.95225,4e-05,8.02992]
[1778248408086,31.19,79650.62,0.0,-0.95202,4e-05,8.0625]
[1778248411107,31.19,79659.56,0.0,-0.95167,4e-05,8.10849]
[1778248416142,31.19,79654.11,0.0,-0.95189,4e-05,8.07897]
[1778248417150,31.19,79648.49,0.0,-0.95211,4e-05,8.04852]
[1778248419163,31.19,79645.74,0.0,-0.95222,4e-05,8.03385]
[1778248423191,31.19,79640.52,0.0,-0.95242,4e-05,8.00629]
[1778248428226,31.2,79642.96,0.0,-0.95232,4e-05,8.02046]
[1778248433261,31.2,79641.52,0.0,-0.95237,4e-05,8.01357]
[1778248438296,31.2,79641.59,0.0,-0.95236,4e-05,8.01489]
[1778248440310,31.2,79628.56,0.0,-0.95287,4e-05,7.94502]
[1778248441317,31.2,79618.77,0.0,-0.95325,4e-05,7.89237]
[1778248443331,31.2,79610.76,0.0,-0.95356,4e-05,7.84973]
[1778248444338,31.2,79605.13,0.0,-0.95377,4e-05,7.81954]
[1778248446352,31.2,79590.93,0.0,-0.95432,4e-05,7.74395]
[1778248447359,31.2,79586.22,0.0,-0.9545,4e-05,7.71905]
[1778248453401,31.2,79587.17,0.0,-0.95446,4e-05,7.7241]
[1778248456422,31.2,79582.29,0.0,-0.95465,4e-05,7.69832]
[1778248458437,31.2,79569.01,0.0,-0.95515,4e-05,7.62858]
[1778248459445,31.2,79558.92,0.0,-0.95553,4e-05,7.57602]
[1778248460452,31.2,79555.75,0.0,-0.95564,4e-05,7.55972]
[1778248465487,31.2,79557.87,0.0,-0.95555,4e-05,7.57197]
[1778248467501,31.2,79568.39,0.0,-0.95516,4e-05,7.6274]
[1778248468508,31.2,79572.65,0.0,-0.955,4e-05,7.64987]
[1778248470522,31.2,79564.58,0.0,-0.9553,4e-05,7.60787]
[1778248471786,31.2,79564.58,0.0,-0.9553,4e-05,7.60787]
[1778248475557,31.2,79570.65,0.0,-0.95508,4e-05,7.63783]
[1778248477938,31.2,79573.85,0.0,-0.95496,4e-05,7.65476]
[1778248478152,31.2,79574.16,0.0,-0.95494,4e-05,7.6565]
[1778248479587,31.2,79565.76,0.0,-0.95526,4e-05,7.61269]
[1778248480594,31.2,79559.7,0.0,-0.95548,4e-05,7.58122]
[1778248482608,31.2,79552.38,0.0,-0.95575,4e-05,7.54358]
[1778248485629,31.21,79550.63,0.0,-0.95581,4e-05,7.53541]
[1778248490667,31.21,79556.06,0.0,-0.9556,4e-05,7.56517]
[1778248495702,31.21,79558.62,0.0,-0.95549,4e-05,7.57976]
[1778248496709,31.21,79564.65,0.0,-0.95527,4e-05,7.61148]
[1778248499731,31.21,79567.44,0.0,-0.95516,4e-05,7.62655]
[1778248502752,31.21,79561.86,0.0,-0.95536,4e-05,7.59789]
[1778248507789,31.21,79559.81,0.0,-0.95543,4e-05,7.58821]
[1778248509803,31.21,79553.53,0.0,-0.95566,4e-05,7.55596]
[1778248512831,31.21,79547.14,0.0,-0.95589,4e-05,7.52363]
[1778248515852,31.22,79552.94,0.0,-0.95567,4e-05,7.55473]
[1778248518876,31.22,79561.28,0.0,-0.95535,4e-05,7.599]
[1778248523911,31.22,79564.59,0.0,-0.95522,4e-05,7.61733]
[1778248525925,31.22,79569.96,0.0,-0.95502,4e-05,7.64586]
[1778248526369,31.22,79569.96,0.0,-0.95502,4e-05,7.64586]
[1778248531967,31.22,79578.72,0.0,-0.9547,4e-05,7.69014]
[1778248535995,31.22,79588.55,0.0,-0.95432,4e-05,7.74243]
[1778248538009,31.22,79588.23,0.0,-0.95433,4e-05,7.74078]
[1778248542037,31.22,79583.44,0.0,-0.95451,4e-05,7.71559]
[1778248543044,31.22,79578.63,0.0,-0.95469,4e-05,7.69029]
[1778248545359,31.22,79580.63,0.0,-0.95462,4e-05,7.70096]
[1778248546065,31.22,79582.21,0.0,-0.95456,4e-05,7.70935]
[1778248551100,31.22,79585.07,0.0,-0.95445,4e-05,7.72454]
[1778248554121,31.22,79578.43,0.0,-0.95469,4e-05,7.69022]
[1778248559156,31.22,79576.56,0.0,-0.95475,4e-05,7.682]
[1778248562223,31.22,79587.32,0.0,-0.95434,4e-05,7.73895]
[1778248563193,31.22,79599.3,0.0,-0.95389,4e-05,7.8024]
[1778248564200,31.23,79593.73,0.0,-0.9541,4e-05,7.77338]
[1778248566214,31.23,79588.4,0.0,-0.9543,4e-05,7.74506]
[1778248571250,31.23,79581.49,0.0,-0.95456,4e-05,7.70844]
[1778248573264,31.23,79578.44,0.0,-0.95468,4e-05,7.69246]
[1778248578299,31.23,79571.75,0.0,-0.95493,4e-05,7.65763]
[1778248579306,31.23,79565.26,0.0,-0.95517,4e-05,7.62372]
[1778248581320,31.23,79561.86,0.0,-0.9553,4e-05,7.60625]
[1778248586355,31.23,79563.87,0.0,-0.95521,4e-05,7.61774]
[1778248590383,31.23,79571.29,0.0,-0.95493,4e-05,7.65738]
[1778248593404,31.23,79577.02,0.0,-0.95473,4e-05,7.68516]
[1778248598440,31.23,79580.88,0.0,-0.95458,4e-05,7.70597]
[1778248600454,31.23,79589.72,0.0,-0.95424,4e-05,7.75277]
[1778248602468,31.23,79591.75,0.0,-0.95415,4e-05,7.76487]
[1778248604661,31.23,79590.98,0.0,-0.95418,4e-05,7.76075]
[1778248604705,31.23,79590.61,0.0,-0.9542,4e-05,7.75873]
[1778248607503,31.23,79585.76,0.0,-0.95438,4e-05,7.73306]
[1778248612538,31.23,79584.43,0.0,-0.95443,4e-05,7.72619]
[1778248617573,31.23,79585.77,0.0,-0.95438,4e-05,7.73336]
[1778248622612,31.23,79587.09,0.0,-0.95433,4e-05,7.74035]
[1778248623619,31.23,79592.14,0.0,-0.95414,4e-05,7.76705]
[1778248625633,31.23,79598.7,0.0,-0.95389,4e-05,7.80168]
[1778248627283,31.23,79598.7,0.0,-0.95389,4e-05,7.80168]
[1778248627647,31.23,79603.9,0.0,-0.95368,4e-05,7.83036]
[1778248632682,31.24,79607.39,0.0,-0.95353,4e-05,7.85138]
[1778248635703,31.24,79613.25,0.0,-0.95329,4e-05,7.88398]
[1778248640738,31.24,79614.68,0.0,-0.95322,4e-05,7.89366]
[1778248645773,31.24,79612.99,0.0,-0.95327,4e-05,7.88662]
[1778248650808,31.25,79613.33,0.0,-0.95324,4e-05,7.89051]
[1778248655843,31.25,79615.59,0.0,-0.95315,4e-05,7.90177]
[1778248660878,31.25,79613.0,0.0,-0.95324,4e-05,7.8899]
[1778248665575,31.26,79609.82,0.0,-0.95335,4e-05,7.8746]
[1778248670948,31.26,79604.48,0.0,-0.95355,4e-05,7.8468]
[1778248673970,31.26,79598.37,0.0,-0.95379,4e-05,7.81385]
[1778248679005,31.25,79599.43,0.0,-0.95375,4e-05,7.81883]
[1778248684040,31.25,79600.4,0.0,-0.95372,4e-05,7.82325]
[1778248689077,31.25,79596.71,0.0,-0.95387,4e-05,7.80291]
[1778248694112,31.25,79596.84,0.0,-0.95387,4e-05,7.80291]
[1778248699147,31.25,79595.97,0.0,-0.95391,4e-05,7.79759]
[1778248704182,31.25,79593.57,0.0,-0.95401,4e-05,7.7841]
[1778248709217,31.25,79589.62,0.0,-0.95416,4e-05,7.76263]
[1778248714252,31.25,79587.86,0.0,-0.95425,4e-05,7.75004]
[1778248719287,31.25,79587.85,0.0,-0.95425,4e-05,7.74958]
[1778248724322,31.25,79587.28,0.0,-0.95427,4e-05,7.74623]
[1778248729357,31.25,79585.26,0.0,-0.95435,4e-05,7.73527]
[1778248734394,31.25,79586.64,0.0,-0.9543,4e-05,7.74232]
[1778248739428,31.25,79588.46,0.0,-0.95423,4e-05,7.75171]
[1778248744463,31.25,79590.49,0.0,-0.95416,4e-05,7.7621]
[1778248749498,31.24,79589.48,0.0,-0.9542,4e-05,7.75637]
[1778248754534,31.24,79589.35,0.0,-0.95421,4e-05,7.75532]
[1778248757555,31.24,79595.85,0.0,-0.95396,4e-05,7.78952]
[1778248759569,31.24,79603.33,0.0,-0.95368,4e-05,7.82902]
[1778248762590,31.24,79606.79,0.0,-0.95355,4e-05,7.84707]
[1778248767625,31.24,79602.45,0.0,-0.95371,4e-05,7.82422]
[1778248771653,31.24,79608.35,0.0,-0.95351,4e-05,7.85204]
[1778248773667,31.24,79613.32,0.0,-0.95332,4e-05,7.87809]
[1778248778702,31.24,79611.1,0.0,-0.95341,4e-05,7.86464]
[1778248779710,31.24,79605.52,0.0,-0.95363,4e-05,7.8349]
[1778248782731,31.24,79601.7,0.0,-0.95378,4e-05,7.81384]
[1778248787766,31.24,79597.64,0.0,-0.95394,4e-05,7.79158]
[1778248792801,31.24,79599.64,0.0,-0.95387,4e-05,7.80142]
[1778248794815,31.24,79605.2,0.0,-0.95366,4e-05,7.83061]
[1778248797836,31.24,79609.08,0.0,-0.95351,4e-05,7.85086]
[1778248798845,31.24,79621.86,0.0,-0.95302,4e-05,7.91957]
[1778248799851,31.24,79627.21,0.0,-0.95281,4e-05,7.94856]
[1778248800858,31.24,79633.21,0.0,-0.95257,4e-05,7.98107]
[1778248801879,31.24,79639.31,0.0,-0.95233,4e-05,8.01416]
[1778248802886,31.24,79650.59,0.0,-0.95188,4e-05,8.07537]
[1778248803896,31.24,79668.67,0.0,-0.95116,4e-05,8.17391]
[1778248804898,31.24,79683.4,0.0,-0.95057,4e-05,8.2546]
[1778248805910,31.24,79694.68,0.0,-0.9501,4e-05,8.31732]
[1778248806915,31.24,79705.57,0.0,-0.94966,4e-05,8.37808]
[1778248807922,31.24,79709.81,0.0,-0.94948,4e-05,8.40195]
[1778248809937,31.24,79703.44,0.0,-0.94974,4e-05,8.3671]
[1778248810968,31.24,79723.09,0.0,-0.94893,4e-05,8.4766]
[1778248811975,31.24,79744.74,0.0,-0.94802,4e-05,8.59873]
[1778248812982,31.24,79744.09,0.0,-0.94804,4e-05,8.59501]
[1778248817010,31.24,79752.77,0.0,-0.94768,4e-05,8.64388]
[1778248819024,31.24,79735.51,0.0,-0.94841,4e-05,8.54628]
[1778248820032,31.24,79709.58,0.0,-0.94949,4e-05,8.40053]
[1778248821038,31.24,79702.26,0.0,-0.94979,4e-05,8.35939]
[1778248823052,31.24,79691.51,0.0,-0.95025,4e-05,8.2978]
[1778248824059,31.23,79689.51,0.0,-0.95034,4e-05,8.28581]
[1778248825066,31.23,79676.87,0.0,-0.95086,4e-05,8.21532]
[1778248826073,31.23,79674.77,0.0,-0.95095,4e-05,8.20297]
[1778248828088,31.23,79663.35,0.0,-0.95142,4e-05,8.13892]
[1778248829095,31.23,79661.81,0.0,-0.95148,4e-05,8.12982]
[1778248830102,31.23,79656.22,0.0,-0.95171,4e-05,8.09869]
[1778248831119,31.23,79643.57,0.0,-0.95223,4e-05,8.02659]
[1778248832126,31.23,79641.03,0.0,-0.95234,4e-05,8.01234]
[1778248834140,31.22,79650.13,0.0,-0.95199,4e-05,8.06062]
[1778248835147,31.22,79655.93,0.0,-0.95175,4e-05,8.0922]
[1778248837161,31.22,79664.63,0.0,-0.95141,4e-05,8.13966]
[1778248839175,31.22,79665.78,0.0,-0.95136,4e-05,8.14584]
[1778248842196,31.22,79660.53,0.0,-0.95157,4e-05,8.11715]
[1778248844324,31.22,79660.17,0.0,-0.95159,4e-05,8.11522]
[1778248847231,31.22,79667.01,0.0,-0.95131,4e-05,8.15269]
[1778248851259,31.22,79674.27,0.0,-0.95102,4e-05,8.19236]
[1778248852266,31.22,79684.02,0.0,-0.95063,4e-05,8.24583]
[1778248853273,31.22,79682.56,0.0,-0.95069,4e-05,8.23765]
[1778248854280,31.22,79677.48,0.0,-0.95089,4e-05,8.20961]
[1778248856415,31.22,79674.13,0.0,-0.95103,4e-05,8.19115]
[1778248856470,31.22,79673.91,0.0,-0.95104,4e-05,8.18988]
[1778248857301,31.22,79666.21,0.0,-0.95135,4e-05,8.1477]
[1778248858308,31.22,79662.22,0.0,-0.95151,4e-05,8.12595]
[1778248863353,31.22,79670.93,0.0,-0.95117,4e-05,8.17247]
[1778248864355,31.22,79691.78,0.0,-0.95032,4e-05,8.28704]
[1778248865362,31.22,79694.45,0.0,-0.95021,4e-05,8.30236]
[1778248870397,31.22,79695.87,0.0,-0.95016,4e-05,8.30912]
[1778248870802,31.22,79695.87,0.0,-0.95016,4e-05,8.30912]
[1778248876443,31.22,79692.69,0.0,-0.9503,4e-05,8.29004]
[1778248877451,31.22,79685.35,0.0,-0.95061,4e-05,8.2487]
[1778248878459,31.22,79668.74,0.0,-0.95128,4e-05,8.15679]
[1778248879466,31.22,79666.48,0.0,-0.95138,4e-05,8.14379]
[1778248881480,31.21,79673.73,0.0,-0.9511,4e-05,8.18214]
[1778248886515,31.21,79672.5,0.0,-0.95117,4e-05,8.17206]
[1778248888529,31.21,79683.7,0.0,-0.95073,4e-05,8.23215]
[1778248889536,31.21,79693.66,0.0,-0.95033,4e-05,8.28693]
[1778248890543,31.21,79696.51,0.0,-0.95021,4e-05,8.30249]
[1778248892347,31.2,79696.52,0.0,-0.95024,4e-05,8.29743]
[1778248897592,31.19,79695.14,0.0,-0.95041,4e-05,8.27558]
[1778248902627,31.18,79698.05,0.0,-0.95032,4e-05,8.28742]
[1778248904642,31.17,79703.95,0.0,-0.95015,4e-05,8.31063]
[1778248905649,31.17,79715.11,0.0,-0.9497,4e-05,8.37169]
[1778248906656,31.16,79721.28,0.0,-0.94945,4e-05,8.40506]
[1778248909677,31.16,79729.32,0.0,-0.94914,4e-05,8.44678]
[1778248914010,31.16,79731.19,0.0,-0.94909,4e-05,8.4539]
[1778248916726,31.15,79740.49,0.0,-0.94873,4e-05,8.50222]
[1778248919752,31.15,79734.68,0.0,-0.94899,4e-05,8.46801]
[1778248920759,31.15,79729.03,0.0,-0.94923,4e-05,8.43517]
[1778248922773,31.14,79726.97,0.0,-0.94933,4e-05,8.42143]
[1778248927808,31.14,79724.4,0.0,-0.94948,4e-05,8.40174]
[1778248929241,31.14,79724.4,0.0,-0.94948,4e-05,8.40174]
[1778248929340,31.13,79723.34,0.0,-0.94954,4e-05,8.39374]
[1778248931836,31.13,79729.57,0.0,-0.9493,4e-05,8.42647]
[1778248936871,31.12,79725.99,0.0,-0.94949,4e-05,8.40108]
[1778248939897,31.12,79738.73,0.0,-0.94898,4e-05,8.46928]
[1778248941911,31.12,79743.06,0.0,-0.94881,4e-05,8.49204]
[1778248943925,31.11,79755.85,0.0,-0.9483,4e-05,8.56121]
[1778248944932,31.11,79758.54,0.0,-0.94819,4e-05,8.57578]
[1778248949967,31.11,79757.32,0.0,-0.94827,4e-05,8.56559]
[1778248955007,31.1,79762.67,0.0,-0.9481,4e-05,8.58718]
[1778248955721,31.1,79762.67,0.0,-0.9481,4e-05,8.58718]
[1778248958767,31.09,79763.35,0.0,-0.9481,4e-05,8.58706]
[1778248959035,31.09,79764.03,0.0,-0.94808,4e-05,8.5896]
[1778248964071,31.09,79763.11,0.0,-0.94815,4e-05,8.58038]
[1778248969106,31.08,79763.65,0.0,-0.94815,4e-05,8.58019]
[1778248974141,31.08,79763.8,0.0,-0.94817,4e-05,8.57795]
[1778248979176,31.07,79765.25,0.0,-0.94816,4e-05,8.57977]
[1778248984211,31.06,79764.36,0.0,-0.94824,4e-05,8.56844]
[1778248989246,31.05,79761.83,0.0,-0.9484,4e-05,8.54805]
[1778248992267,31.05,79767.02,0.0,-0.94821,4e-05,8.57379]
[1778248997302,31.04,79769.55,0.0,-0.94815,4e-05,8.5819]
[1778249000323,31.04,79762.91,0.0,-0.94845,4e-05,8.5406]
[1778249005358,31.03,79759.67,0.0,-0.94863,4e-05,8.51647]
[1778249010393,31.02,79758.26,0.0,-0.94874,4e-05,8.50285]
[1778249015430,31.01,79762.13,0.0,-0.94863,4e-05,8.51619]
[1778249016437,31.01,79766.93,0.0,-0.94844,4e-05,8.54221]
[1778249017445,31.01,79777.23,0.0,-0.94801,4e-05,8.59947]
[1778249018452,31.01,79785.12,0.0,-0.94768,4e-05,8.64379]
[1778249019464,31.01,79796.85,0.0,-0.94718,4e-05,8.71017]
[1778249020466,31.01,79806.71,0.0,-0.94677,4e-05,8.766]
[1778249021473,31.01,79810.98,0.0,-0.94659,4e-05,8.78971]
[1778249026508,31.0,79805.19,0.0,-0.94687,4e-05,8.75177]
[1778249028524,31.0,79795.36,0.0,-0.94731,4e-05,8.69368]
[1778249029531,31.0,79783.91,0.0,-0.94781,4e-05,8.62684]
[1778249030538,30.99,79784.95,0.0,-0.94778,4e-05,8.63145]
[1778249034102,30.99,79787.3,0.0,-0.94771,4e-05,8.64083]
[1778249039602,30.98,79783.62,0.0,-0.94792,4e-05,8.61198]
[1778249041616,30.97,79789.21,0.0,-0.9477,4e-05,8.64126]
[1778249043632,30.97,79799.03,0.0,-0.9473,4e-05,8.69539]
[1778249044639,30.97,79803.86,0.0,-0.9471,4e-05,8.72233]
[1778249049674,30.97,79807.57,0.0,-0.94697,4e-05,8.7396]
[1778249051688,30.96,79812.31,0.0,-0.94678,4e-05,8.76461]
[1778249056723,30.96,79819.05,0.0,-0.94652,4e-05,8.79917]
[1778249061758,30.95,79816.18,0.0,-0.94668,4e-05,8.77822]
[1778249066793,30.95,79813.8,0.0,-0.94681,4e-05,8.7611]
[1778249069814,30.94,79795.64,0.0,-0.94761,4e-05,8.65444]
[1778249070821,30.94,79784.99,0.0,-0.94807,4e-05,8.59236]
[1778249071828,30.94,79784.4,0.0,-0.94812,4e-05,8.58487]
[1778249075338,30.94,79784.88,0.0,-0.94812,4e-05,8.58524]
[1778249075439,30.93,79784.33,0.0,-0.94816,4e-05,8.57974]
[1778249080891,30.93,79785.9,0.0,-0.94814,4e-05,8.5834]
[1778249082305,30.93,79785.9,0.0,-0.94814,4e-05,8.5834]
[1778249084152,30.92,79783.93,0.0,-0.94823,4e-05,8.57112]
[1778249084159,30.92,79783.82,0.0,-0.94824,4e-05,8.56942]
[1778249088947,30.92,79777.12,0.0,-0.94854,4e-05,8.52928]
[1778249089954,30.92,79768.85,0.0,-0.94889,4e-05,8.48194]
[1778249091968,30.92,79768.49,0.0,-0.94892,4e-05,8.47772]
[1778249093982,30.91,79781.46,0.0,-0.94839,4e-05,8.54911]
[1778249094989,30.91,79802.25,0.0,-0.94751,4e-05,8.66734]
[1778249095996,30.91,79810.26,0.0,-0.94717,4e-05,8.7128]
[1778249097003,30.91,79815.35,0.0,-0.94695,4e-05,8.74139]
[1778249098010,30.91,79821.18,0.0,-0.94671,4e-05,8.77424]
[1778249100030,30.91,79820.67,0.0,-0.94673,4e-05,8.77115]
[1778249101033,30.91,79813.23,0.0,-0.94705,4e-05,8.72816]
[1778249104054,30.91,79807.59,0.0,-0.9473,4e-05,8.69561]
[1778249105069,30.91,79801.61,0.0,-0.94756,4e-05,8.66053]
[1778249107082,30.91,79804.51,0.0,-0.94746,4e-05,8.67434]
[1778249108141,30.91,79804.51,0.0,-0.94746,4e-05,8.67434]
[1778249113759,30.9,79805.2,0.0,-0.94748,4e-05,8.67211]
[1778249114131,30.9,79806.5,0.0,-0.94743,4e-05,8.67816]
[1778249118159,30.89,79814.69,0.0,-0.9471,4e-05,8.72244]
[1778249119166,30.89,79820.79,0.0,-0.94684,4e-05,8.75759]
[1778249120173,30.89,79826.81,0.0,-0.94657,4e-05,8.79235]
[1778249122187,30.89,79832.41,0.0,-0.94633,4e-05,8.82455]
[1778249127222,30.89,79827.44,0.0,-0.94655,4e-05,8.795]
[1778249130244,30.89,79843.19,0.0,-0.94587,4e-05,8.88603]
[1778249131250,30.89,79852.37,0.0,-0.94548,4e-05,8.93632]
[1778249132257,30.89,79858.05,0.0,-0.94523,4e-05,8.96921]
[1778249136285,30.89,79863.26,0.0,-0.94501,4e-05,8.99822]
[1778249137292,30.89,79874.13,0.0,-0.94453,4e-05,9.06171]
[1778249138299,30.89,79881.35,0.0,-0.94421,5e-05,9.10379]
[1778249140313,30.88,79879.84,0.0,-0.94429,4e-05,9.09366]
[1778249144341,30.88,79885.35,0.0,-0.94406,5e-05,9.12392]
[1778249146355,30.88,79889.33,0.0,-0.94389,5e-05,9.1462]
[1778249148378,30.88,79896.0,0.0,-0.9436,5e-05,9.18444]
[1778249149379,30.88,79907.81,0.0,-0.94306,5e-05,9.25406]
[1778249150386,30.88,79909.76,0.0,-0.94298,5e-05,9.26487]
[1778249152399,30.87,79920.27,0.0,-0.94251,5e-05,9.32608]
[1778249153406,30.87,79921.81,0.0,-0.94245,5e-05,9.33437]
[1778249155420,30.87,79927.66,0.0,-0.94219,5e-05,9.36758]
[1778249156432,30.87,79947.91,0.0,-0.94126,5e-05,9.48881]
[1778249157438,30.87,79957.78,0.0,-0.9408,5e-05,9.54816]
[1778249158446,30.87,79961.99,0.0,-0.94061,5e-05,9.5731]
[1778249161467,30.86,79968.11,0.0,-0.94035,5e-05,9.60648]
[1778249162474,30.86,79973.0,0.0,-0.94013,5e-05,9.63497]
[1778249163481,30.84,79964.45,0.0,-0.94064,5e-05,9.56855]
[1778249164488,30.84,79968.59,0.0,-0.94046,5e-05,9.59248]
[1778249166503,30.84,79963.82,0.0,-0.94071,5e-05,9.56071]
[1778249168519,30.83,79951.51,0.0,-0.94131,5e-05,9.48329]
[1778249169525,30.83,79933.44,0.0,-0.94216,5e-05,9.37289]
[1778249170531,30.83,79921.45,0.0,-0.94272,5e-05,9.29983]
[1778249171541,30.83,79906.45,0.0,-0.94341,5e-05,9.20927]
[1778249172548,30.83,79902.0,0.0,-0.94362,5e-05,9.18203]
[1778249175569,30.83,79900.46,0.0,-0.94371,5e-05,9.17087]
[1778249177583,30.82,79909.34,0.0,-0.94331,5e-05,9.22241]
[1778249180604,30.82,79912.38,0.0,-0.94319,5e-05,9.23829]
[1778249184632,30.82,79904.99,0.0,-0.94355,5e-05,9.19117]
[1778249186646,30.81,79893.99,0.0,-0.94406,5e-05,9.12443]
[1778249188661,30.81,79901.31,0.0,-0.94374,5e-05,9.16672]
[1778249189668,30.81,79910.7,0.0,-0.94332,5e-05,9.222]
[1778249190675,30.81,79910.38,0.0,-0.94334,5e-05,9.21934]
[1778249191682,30.81,79901.18,0.0,-0.94378,5e-05,9.16076]
[1778249192689,30.81,79893.94,0.0,-0.94411,5e-05,9.11711]
[1778249194703,30.81,79900.87,0.0,-0.94381,5e-05,9.15708]
[1778249195710,30.81,79909.93,0.0,-0.9434,5e-05,9.21039]
[1778249196717,30.81,79911.06,0.0,-0.94335,5e-05,9.2164]
[1778249196997,30.81,79911.06,0.0,-0.94335,5e-05,9.2164]
[1778249200746,30.8,79889.89,0.0,-0.94434,5e-05,9.08765]
[1778249201753,30.8,79889.68,0.0,-0.94435,5e-05,9.08586]
[1778249203767,30.8,79896.38,0.0,-0.94406,5e-05,9.1245]
[1778249205781,30.8,79907.94,0.0,-0.94354,5e-05,9.19203]
[1778249206093,30.8,79907.94,0.0,-0.94354,5e-05,9.19203]
[1778249206788,30.8,79905.95,0.0,-0.94364,5e-05,9.17948]
[1778249209733,30.8,79905.81,0.0,-0.94366,5e-05,9.17727]
[1778249211823,30.79,79896.1,0.0,-0.94411,5e-05,9.11757]
[1778249213837,30.79,79893.92,0.0,-0.94422,5e-05,9.10352]
[1778249215851,30.79,79898.75,0.0,-0.94401,5e-05,9.13102]
[1778249219879,30.79,79904.83,0.0,-0.94375,5e-05,9.16472]
[1778249220627,30.79,79904.83,0.0,-0.94375,5e-05,9.16472]
[1778249220886,30.79,79904.55,0.0,-0.94377,5e-05,9.16239]
[1778249224915,30.78,79897.38,0.0,-0.94411,5e-05,9.11731]
[1778249227936,30.78,79905.91,0.0,-0.94374,5e-05,9.16629]
[1778249229950,30.78,79913.7,0.0,-0.9434,5e-05,9.21141]
[1778249232972,30.78,79905.19,0.0,-0.9438,5e-05,9.1586]
[1778249234986,30.77,79894.2,0.0,-0.94431,5e-05,9.09208]
[1778249235993,30.77,79892.69,0.0,-0.94438,5e-05,9.0826]
[1778249238007,30.77,79897.75,0.0,-0.94416,5e-05,9.11153]
[1778249241028,30.77,79888.76,0.0,-0.94458,4e-05,9.05665]
[1778249242035,30.77,79878.06,0.0,-0.94506,4e-05,8.99305]
[1778249243042,30.77,79872.53,0.0,-0.94531,4e-05,8.96016]
[1778249245056,30.77,79862.44,0.0,-0.94576,4e-05,8.9004]
[1778249246063,30.77,79857.47,0.0,-0.94599,4e-05,8.87036]
[1778249247070,30.77,79852.41,0.0,-0.94621,4e-05,8.84063]
[1778249248077,30.76,79846.95,0.0,-0.94646,4e-05,8.80724]
[1778249250091,30.76,79851.77,0.0,-0.94628,4e-05,8.83224]
[1778249252105,30.76,79844.86,0.0,-0.94661,4e-05,8.78736]
[1778249254725,30.76,79844.32,0.0,-0.94664,4e-05,8.78336]
[1778249260161,30.75,79844.97,0.0,-0.94665,4e-05,8.78161]
[1778249265196,30.75,79846.59,0.0,-0.94661,4e-05,8.78717]
[1778249267211,30.74,79852.11,0.0,-0.94638,4e-05,8.81773]
[1778249270232,30.74,79858.43,0.0,-0.94612,4e-05,8.85292]
[1778249272246,30.74,79863.9,0.0,-0.94588,4e-05,8.88475]
[1778249275461,30.74,79864.92,0.0,-0.94583,4e-05,8.89035]
[1778249275538,30.74,79864.22,0.0,-0.94587,4e-05,8.88612]
[1778249278288,30.74,79873.31,0.0,-0.94547,4e-05,8.93901]
[1778249281309,30.74,79874.68,0.0,-0.94541,4e-05,8.9464]
[1778249284331,30.74,79881.93,0.0,-0.94509,4e-05,8.98845]
[1778249285338,30.74,79886.26,0.0,-0.9449,4e-05,9.01371]
[1778249287351,30.74,79876.74,0.0,-0.94533,4e-05,8.95706]
[1778249292012,30.74,79874.99,0.0,-0.94541,4e-05,8.94614]
[1778249292386,30.74,79874.94,0.0,-0.94542,4e-05,8.94545]
[1778249295407,30.73,79867.8,0.0,-0.94574,4e-05,8.903]
[1778249297421,30.73,79864.04,0.0,-0.94591,4e-05,8.87999]
[1778249300442,30.73,79855.12,0.0,-0.94631,4e-05,8.82692]
[1778249302456,30.73,79850.88,0.0,-0.94651,4e-05,8.80072]
[1778249307494,30.73,79846.75,0.0,-0.94672,4e-05,8.7731]
[1778249312529,30.72,79847.13,0.0,-0.94675,4e-05,8.76886]
[1778249317597,30.72,79851.63,0.0,-0.94658,4e-05,8.79163]
[1778249319611,30.71,79858.45,0.0,-0.94629,4e-05,8.82987]
[1778249324647,30.71,79856.3,0.0,-0.94639,4e-05,8.81572]
[1778249327667,30.71,79852.38,0.0,-0.94658,4e-05,8.7907]
[1778249332702,30.7,79845.82,0.0,-0.9469,4e-05,8.74905]
[1778249337737,30.7,79847.59,0.0,-0.94684,4e-05,8.75613]
[1778249338744,30.7,79852.8,0.0,-0.94662,4e-05,8.78575]
[1778249339752,30.7,79860.34,0.0,-0.94629,4e-05,8.82975]
[1778249340758,30.7,79865.39,0.0,-0.94607,4e-05,8.85926]
[1778249341765,30.7,79854.47,0.0,-0.94655,4e-05,8.7955]
[1778249342773,30.7,79847.92,0.0,-0.94684,4e-05,8.75669]
[1778249345793,30.7,79846.2,0.0,-0.94693,4e-05,8.74476]
[1778249350828,30.69,79842.38,0.0,-0.94712,4e-05,8.71938]
[1778249351869,30.69,79842.38,0.0,-0.94712,4e-05,8.71938]
[1778249356871,30.69,79834.68,0.0,-0.94748,4e-05,8.6713]
[1778249361906,30.68,79829.42,0.0,-0.94773,4e-05,8.63831]
[1778249366941,30.68,79831.74,0.0,-0.94765,4e-05,8.64924]
[1778249367948,30.68,79837.16,0.0,-0.94742,4e-05,8.67999]
[1778249370808,30.68,79840.32,0.0,-0.94729,4e-05,8.69709]
[1778249370969,30.68,79840.2,0.0,-0.9473,4e-05,8.69579]
[1778249374997,30.67,79844.13,0.0,-0.94716,4e-05,8.7131]
[1778249379025,30.67,79839.23,0.0,-0.9474,4e-05,8.68225]
[1778249384060,30.67,79836.36,0.0,-0.94754,4e-05,8.66279]
[1778249386074,30.67,79841.39,0.0,-0.94733,4e-05,8.69074]
[1778249389095,30.66,79850.01,0.0,-0.94697,4e-05,8.73885]
[1778249392116,30.66,79839.58,0.0,-0.94744,4e-05,8.67641]
[1778249394130,30.66,79846.16,0.0,-0.94716,4e-05,8.71334]
[1778249395232,30.66,79848.75,0.0,-0.94706,4e-05,8.72772]
[1778249396009,30.66,79848.75,0.0,-0.94706,4e-05,8.72772]
[1778249396144,30.66,79850.65,0.0,-0.94698,4e-05,8.73808]
[1778249397151,30.66,79855.43,0.0,-0.94678,4e-05,8.76518]
[1778249399165,30.65,79847.92,0.0,-0.94711,4e-05,8.72016]
[1778249404202,30.65,79841.43,0.0,-0.94742,4e-05,8.6794]
[1778249406216,30.65,79848.43,0.0,-0.94712,4e-05,8.71876]
[1778249409242,30.65,79857.06,0.0,-0.94676,4e-05,8.76696]
[1778249410249,30.65,79865.07,0.0,-0.94642,4e-05,8.81295]
[1778249411256,30.65,79870.95,0.0,-0.94616,4e-05,8.84732]
[1778249413270,30.65,79876.58,0.0,-0.94591,4e-05,8.88027]
[1778249416293,30.64,79871.97,0.0,-0.94612,4e-05,8.85298]
[1778249418802,30.64,79868.77,0.0,-0.94626,4e-05,8.83415]
[1778249418852,30.64,79870.43,0.0,-0.94618,4e-05,8.84378]
[1778249423343,30.64,79876.39,0.0,-0.94592,4e-05,8.87847]
[1778249425362,30.64,79885.47,0.0,-0.94552,4e-05,8.93163]
[1778249427373,30.64,79889.86,0.0,-0.94533,4e-05,8.95719]
[1778249430394,30.64,79882.49,0.0,-0.94566,4e-05,8.91315]
[1778249432408,30.64,79875.49,0.0,-0.94599,4e-05,8.86872]
[1778249435801,30.64,79873.89,0.0,-0.94606,4e-05,8.85914]
[1778249436440,30.64,79863.34,0.0,-0.94653,4e-05,8.79731]
[1778249437447,30.64,79846.12,0.0,-0.94729,4e-05,8.69632]
[1778249438453,30.64,79850.48,0.0,-0.9471,4e-05,8.72084]
[1778249439460,30.64,79847.56,0.0,-0.94724,4e-05,8.70331]
[1778249440467,30.64,79841.43,0.0,-0.94751,4e-05,8.66654]
[1778249441475,30.64,79836.38,0.0,-0.94774,4e-05,8.63611]
[1778249443488,30.63,79835.57,0.0,-0.94779,4e-05,8.62974]
[1778249445515,30.63,79877.22,0.0,-0.94599,4e-05,8.86965]
[1778249446519,30.63,79897.43,0.0,-0.94509,4e-05,8.98804]
[1778249447526,30.63,79898.11,0.0,-0.94506,4e-05,8.99178]
[1778249450548,30.63,79889.4,0.0,-0.94546,4e-05,8.93973]
[1778249452581,30.63,79882.18,0.0,-0.94578,4e-05,8.89673]
[1778249454584,30.63,79875.15,0.0,-0.9461,4e-05,8.85502]
[1778249459619,30.63,79876.53,0.0,-0.94604,4e-05,8.86264]
[1778249463651,30.62,79863.29,0.0,-0.94664,4e-05,8.78339]
[1778249464658,30.62,79855.57,0.0,-0.94698,4e-05,8.73709]
[1778249465665,30.62,79853.73,0.0,-0.94707,4e-05,8.72511]
[1778249470700,30.61,79851.03,0.0,-0.94724,4e-05,8.70329]
[1778249471607,30.61,79851.03,0.0,-0.94724,4e-05,8.70329]
[1778249476742,30.6,79852.39,0.0,-0.94723,4e-05,8.7047]
[1778249479764,30.6,79844.53,0.0,-0.94758,4e-05,8.65743]
[1778249482785,30.6,79842.3,0.0,-0.94769,4e-05,8.64306]
[1778249487825,30.6,79839.42,0.0,-0.94783,4e-05,8.62404]
[1778249488832,30.59,79824.28,0.0,-0.94849,4e-05,8.53582]
[1778249489838,30.59,79815.34,0.0,-0.94888,4e-05,8.48367]
[1778249490845,30.59,79811.32,0.0,-0.94906,4e-05,8.45982]
[1778249495880,30.59,79814.2,0.0,-0.94898,4e-05,8.46895]
[1778249497410,30.59,79813.69,0.0,-0.94901,4e-05,8.46512]
[1778249502958,30.58,79821.34,0.0,-0.94873,4e-05,8.50339]
[1778249503965,30.58,79831.31,0.0,-0.94831,4e-05,8.56024]
[1778249504972,30.58,79834.17,0.0,-0.94819,4e-05,8.57625]
[1778249506986,30.58,79840.7,0.0,-0.94791,4e-05,8.61293]
[1778249510008,30.57,79847.15,0.0,-0.94765,4e-05,8.6486]
[1778249511015,30.57,79853.45,0.0,-0.94738,4e-05,8.68453]
[1778249513029,30.57,79857.87,0.0,-0.9472,4e-05,8.70892]
[1778249514042,30.57,79868.66,0.0,-0.94673,4e-05,8.7711]
[1778249515046,30.57,79875.31,0.0,-0.94644,4e-05,8.80921]
[1778249519074,30.57,79867.26,0.0,-0.94682,4e-05,8.7591]
[1778249519433,30.57,79867.26,0.0,-0.94682,4e-05,8.7591]
[1778249522095,30.56,79873.19,0.0,-0.94658,4e-05,8.7916]
[1778249525116,30.56,79866.45,0.0,-0.94689,4e-05,8.75004]
[1778249527881,30.56,79864.64,0.0,-0.94698,4e-05,8.73816]
[1778249528137,30.56,79863.24,0.0,-0.94704,4e-05,8.72936]
[1778249533172,30.55,79863.42,0.0,-0.94706,4e-05,8.72732]
[1778249537200,30.55,79858.34,0.0,-0.9473,4e-05,8.69537]
[1778249543242,30.55,79859.78,0.0,-0.94726,4e-05,8.70046]
[1778249544249,30.54,79867.3,0.0,-0.94694,4e-05,8.74368]
[1778249545256,30.54,79873.69,0.0,-0.94666,4e-05,8.78035]
[1778249548277,30.54,79878.96,0.0,-0.94645,4e-05,8.80911]
[1778249552305,30.54,79882.96,0.0,-0.94631,4e-05,8.8266]
[1778249556333,30.54,79888.88,0.0,-0.94606,4e-05,8.8599]
[1778249561368,30.54,79887.59,0.0,-0.94611,4e-05,8.85236]
[1778249566404,30.54,79889.12,0.0,-0.94605,4e-05,8.86137]
[1778249569425,30.54,79896.82,0.0,-0.9457,4e-05,8.90666]
[1778249571439,30.54,79901.43,0.0,-0.9455,4e-05,8.93365]
[1778249574460,30.53,79892.9,0.0,-0.94588,4e-05,8.88291]
[1778249576240,30.53,79892.9,0.0,-0.94588,4e-05,8.88291]
[1778249581509,30.53,79888.19,0.0,-0.9461,4e-05,8.85479]
[1778249583523,30.53,79900.83,0.0,-0.94553,4e-05,8.92922]
[1778249585537,30.53,79897.42,0.0,-0.94569,4e-05,8.90885]
[1778249587551,30.53,79892.52,0.0,-0.94591,4e-05,8.87969]
[1778249589327,30.53,79892.52,0.0,-0.94591,4e-05,8.87969]
[1778249590572,30.53,79889.31,0.0,-0.94605,4e-05,8.86052]
[1778249592586,30.53,79883.38,0.0,-0.94632,4e-05,8.82559]
[1778249593593,30.53,79878.48,0.0,-0.94654,4e-05,8.79608]
[1778249594601,30.53,79873.7,0.0,-0.94676,4e-05,8.76735]
[1778249596614,30.53,79868.11,0.0,-0.94701,4e-05,8.73333]
[1778249601649,30.52,79870.7,0.0,-0.94692,4e-05,8.74532]
[1778249602656,30.52,79879.34,0.0,-0.94655,4e-05,8.79458]
[1778249603663,30.52,79880.21,0.0,-0.94652,4e-05,8.79896]
[1778249605677,30.52,79886.58,0.0,-0.94624,4e-05,8.83564]
[1778249610712,30.52,79888.39,0.0,-0.94619,4e-05,8.8424]
[1778249614740,30.51,79882.2,0.0,-0.9465,4e-05,8.80014]
[1778249617762,30.51,79890.61,0.0,-0.94615,4e-05,8.84742]
[1778249622800,30.51,79897.5,0.0,-0.94587,4e-05,8.88493]
[1778249627836,30.51,79893.67,0.0,-0.94604,4e-05,8.86218]
[1778249629850,30.5,79884.64,0.0,-0.94645,4e-05,8.80758]
[1778249630852,30.5,79884.64,0.0,-0.94645,4e-05,8.80758]
[1778249630857,30.5,79879.84,0.0,-0.94667,4e-05,8.77875]
[1778249633878,30.5,79884.71,0.0,-0.94646,4e-05,8.80681]
[1778249638913,30.5,79883.86,0.0,-0.94649,4e-05,8.80226]
[1778249640927,30.5,79889.89,0.0,-0.94622,4e-05,8.8378]
[1778249645962,30.5,79882.65,0.0,-0.94655,4e-05,8.79466]
[1778249651028,30.5,79888.05,0.0,-0.94633,4e-05,8.82361]
[1778249653042,30.5,79892.76,0.0,-0.94612,4e-05,8.85138]
[1778249654051,30.5,79897.49,0.0,-0.94591,4e-05,8.87923]
[1778249659099,30.5,79901.92,0.0,-0.94572,4e-05,8.90506]
[1778249662116,30.5,79908.7,0.0,-0.94541,4e-05,8.94485]
[1778249667152,30.5,79908.12,0.0,-0.94545,4e-05,8.94075]
[1778249672187,30.5,79907.65,0.0,-0.94549,4e-05,8.93418]
[1778249675208,30.5,79901.13,0.0,-0.94578,4e-05,8.89527]
[1778249680243,30.49,79902.87,0.0,-0.94571,4e-05,8.90507]
[1778249685278,30.49,79909.31,0.0,-0.94543,4e-05,8.94246]
[1778249690313,30.49,79910.23,0.0,-0.94539,4e-05,8.94693]
[1778249695349,30.49,79915.06,0.0,-0.94518,4e-05,8.97451]
[1778249700384,30.49,79916.88,0.0,-0.94511,5e-05,8.98403]
[1778249703405,30.49,79910.51,0.0,-0.9454,4e-05,8.94548]
[1778249704412,30.49,79903.14,0.0,-0.94574,4e-05,8.9017]
[1778249705419,30.49,79894.7,0.0,-0.94611,4e-05,8.85182]
[1778249706426,30.49,79892.63,0.0,-0.9462,4e-05,8.8396]
[1778249707434,30.49,79897.36,0.0,-0.94599,4e-05,8.86741]
[1778249709449,30.49,79903.82,0.0,-0.94571,4e-05,8.90534]
[1778249710009,30.49,79903.82,0.0,-0.94571,4e-05,8.90534]
[1778249712220,30.49,79907.32,0.0,-0.94555,4e-05,8.92575]
[1778249712474,30.49,79902.42,0.0,-0.94577,4e-05,8.89663]
[1778249713480,30.49,79894.16,0.0,-0.94614,4e-05,8.84783]
[1778249714487,30.49,79889.65,0.0,-0.94634,4e-05,8.82128]
[1778249716504,30.49,79896.13,0.0,-0.94606,4e-05,8.85939]
[1778249718539,30.49,79898.06,0.0,-0.94597,4e-05,8.8707]
[1778249723554,30.49,79908.08,0.0,-0.94553,4e-05,8.92913]
[1778249725568,30.49,79917.31,0.0,-0.94512,5e-05,8.98348]
[1778249726575,30.49,79924.54,0.0,-0.94479,5e-05,9.02622]
[1778249728589,30.48,79930.03,0.0,-0.94455,5e-05,9.05826]
[1778249733624,30.48,79924.14,0.0,-0.94485,5e-05,9.01833]
[1778249737652,30.48,79929.73,0.0,-0.9446,5e-05,9.0504]
[1778249742687,30.48,79929.75,0.0,-0.94462,5e-05,9.04868]
[1778249747722,30.48,79931.53,0.0,-0.94455,5e-05,9.05753]
[1778249752757,30.47,79930.02,0.0,-0.94463,5e-05,9.0468]
[1778249754771,30.47,79935.02,0.0,-0.94441,5e-05,9.076]
[1778249755779,30.47,79940.31,0.0,-0.94417,5e-05,9.1073]
[1778249756786,30.47,79944.94,0.0,-0.94396,5e-05,9.13468]
[1778249758800,30.47,79947.07,0.0,-0.94387,5e-05,9.14654]
[1778249763835,30.47,79950.7,0.0,-0.94373,5e-05,9.16538]
[1778249766856,30.46,79954.78,0.0,-0.94355,5e-05,9.18829]
[1778249767863,30.46,79960.67,0.0,-0.94329,5e-05,9.22324]
[1778249770884,30.46,79964.65,0.0,-0.94312,5e-05,9.24538]
[1778249772945,30.46,79999.94,0.0,-0.94146,5e-05,9.46023]
[1778249773952,30.46,80003.04,0.0,-0.94133,5e-05,9.47758]
[1778249774959,30.46,79997.57,0.0,-0.9416,5e-05,9.44302]
[1778249775966,30.46,79987.48,0.0,-0.94208,5e-05,9.38038]
[1778249776974,30.46,79984.64,0.0,-0.94222,5e-05,9.3622]
[1778249778987,30.45,79994.54,0.0,-0.94177,5e-05,9.42093]
[1778249781004,30.45,80001.49,0.0,-0.94145,5e-05,9.46159]
[1778249785033,30.45,80007.54,0.0,-0.9412,5e-05,9.49463]
[1778249790076,30.44,80012.43,0.0,-0.94101,5e-05,9.5194]
[1778249791081,30.44,80037.92,0.0,-0.93981,5e-05,9.67289]
[1778249792088,30.44,80050.53,0.0,-0.9392,5e-05,9.75095]
[1778249793095,30.44,80052.81,0.0,-0.93909,5e-05,9.76446]
[1778249794102,30.43,80049.36,0.0,-0.93927,5e-05,9.74206]
[1778249799137,30.43,80051.51,0.0,-0.93921,5e-05,9.74949]
[1778249800144,30.42,80034.59,0.0,-0.94005,5e-05,9.64271]
[1778249801152,30.41,80025.56,0.0,-0.94059,5e-05,9.57251]
[1778249802159,30.41,80023.0,0.0,-0.94073,5e-05,9.55544]
[1778249803166,30.4,80010.96,0.0,-0.94131,5e-05,9.48008]
[1778249805180,30.4,80009.89,0.0,-0.94138,5e-05,9.47136]
[1778249807216,30.4,80017.68,0.0,-0.94102,5e-05,9.5173]
[1778249808206,30.4,80028.85,0.0,-0.9405,5e-05,9.58532]
[1778249809213,30.4,80026.94,0.0,-0.9406,5e-05,9.57244]
[1778249810220,30.39,80025.66,0.0,-0.94067,5e-05,9.56335]
[1778249812945,30.39,80024.23,0.0,-0.94075,5e-05,9.55221]
[1778249816990,30.38,80025.86,0.0,-0.94072,5e-05,9.5566]
[1778249817273,30.38,80025.43,0.0,-0.94075,5e-05,9.5528]
[1778249818280,30.38,80031.69,0.0,-0.94046,5e-05,9.5904]
[1778249819286,30.38,80043.63,0.0,-0.93989,5e-05,9.66396]
[1778249821300,30.38,80051.06,0.0,-0.93954,5e-05,9.70883]
[1778249822307,30.38,80044.36,0.0,-0.93987,5e-05,9.66632]
[1778249823315,30.38,80036.8,0.0,-0.94024,5e-05,9.61865]
[1778249825329,30.37,80035.25,0.0,-0.94033,5e-05,9.60658]
[1778249826336,30.37,80028.69,0.0,-0.94066,5e-05,9.56473]
[1778249829358,30.37,80033.78,0.0,-0.94044,5e-05,9.5928]
[1778249834394,30.36,80028.09,0.0,-0.94076,5e-05,9.55168]
[1778249836408,30.36,80017.15,0.0,-0.9413,5e-05,9.48195]
[1778249838422,30.35,80022.58,0.0,-0.94106,5e-05,9.51337]
[1778249838776,30.35,80022.58,0.0,-0.94106,5e-05,9.51337]
[1778249842450,30.35,80029.85,0.0,-0.94074,5e-05,9.55398]
[1778249847485,30.34,80024.19,0.0,-0.94106,5e-05,9.5134]
[1778249849500,30.34,80035.03,0.0,-0.94056,5e-05,9.57831]
[1778249850507,30.34,80039.82,0.0,-0.94033,5e-05,9.60687]
[1778249855542,30.33,80038.86,0.0,-0.94044,5e-05,9.59248]
[1778249856550,30.33,80047.96,0.0,-0.94001,5e-05,9.64848]
[1778249857557,30.33,80052.68,0.0,-0.93978,5e-05,9.67725]
[1778249860578,30.33,80044.62,0.0,-0.94019,5e-05,9.62506]
[1778249861585,30.33,80039.6,0.0,-0.94044,5e-05,9.59265]
[1778249862167,30.33,80039.6,0.0,-0.94044,5e-05,9.59265]
[1778249867627,30.32,80039.5,0.0,-0.9405,5e-05,9.5851]
[1778249870651,30.31,80045.45,0.0,-0.94024,5e-05,9.6192]
[1778249872664,30.31,80050.9,0.0,-0.93998,5e-05,9.65191]
[1778249877700,30.31,80049.73,0.0,-0.94006,5e-05,9.64145]
[1778249879714,30.3,80041.02,0.0,-0.9405,5e-05,9.58545]
[1778249880721,30.3,80036.24,0.0,-0.94074,5e-05,9.55466]
[1778249885756,30.3,80039.22,0.0,-0.94064,5e-05,9.56767]
[1778249887770,30.29,80053.28,0.0,-0.93997,5e-05,9.65346]
[1778249888777,30.29,80065.75,0.0,-0.93937,5e-05,9.73077]
[1778249889784,30.29,80075.69,0.0,-0.93889,5e-05,9.7924]
[1778249890791,30.29,80091.17,0.0,-0.93812,5e-05,9.88989]
[1778249891798,30.29,80100.67,0.0,-0.93766,5e-05,9.94907]
[1778249892805,30.29,80104.96,0.0,-0.93745,5e-05,9.97522]
[1778249896833,30.28,80113.12,0.0,-0.93708,5e-05,10.02257]
[1778249897840,30.28,80118.84,0.0,-0.9368,5e-05,10.05785]
[1778249899900,30.28,80131.12,0.0,-0.93618,5e-05,10.13535]
[1778249900872,30.28,80172.82,0.0,-0.93403,5e-05,10.40486]
[1778249901879,30.28,80187.17,0.0,-0.9333,5e-05,10.49674]
[1778249902886,30.28,80195.98,0.0,-0.93284,5e-05,10.55322]
[1778249903893,30.28,80204.7,0.0,-0.93239,5e-05,10.60978]
[1778249904900,30.28,80220.35,0.0,-0.93156,5e-05,10.71222]
[1778249905907,30.27,80229.59,0.0,-0.93107,5e-05,10.77246]
[1778249906914,30.27,80236.69,0.0,-0.93069,5e-05,10.81854]
[1778249907921,30.27,80247.23,0.0,-0.93013,5e-05,10.88761]
[1778249908928,30.26,80247.81,0.0,-0.93015,5e-05,10.88538]
[1778249909935,30.26,80253.55,0.0,-0.92989,5e-05,10.9171]
[1778249910942,30.25,80275.79,0.0,-0.92867,6e-05,11.06571]
[1778249911950,30.24,80304.13,0.0,-0.92718,6e-05,11.2455]
[1778249912971,30.24,80346.55,0.0,-0.92477,6e-05,11.53458]
[1778249913964,30.24,80381.96,0.0,-0.92272,6e-05,11.77882]
[1778249915255,30.24,80381.96,0.0,-0.92272,6e-05,11.77882]
[1778249915308,30.22,80388.95,0.0,-0.92243,6e-05,11.81357]
[1778249915978,30.22,80405.2,0.0,-0.92147,6e-05,11.92579]
[1778249916987,30.22,80413.58,0.0,-0.92099,6e-05,11.983]
[1778249917994,30.2,80395.58,0.0,-0.92221,6e-05,11.83996]
[1778249919001,30.18,80392.09,0.0,-0.92254,6e-05,11.80099]
[1778249921017,30.15,80408.6,0.0,-0.9218,6e-05,11.88843]
[1778249922032,30.13,80404.37,0.0,-0.92218,6e-05,11.84374]
[1778249923039,30.11,80392.49,0.0,-0.92301,6e-05,11.74638]
[1778249924051,30.09,80367.29,0.0,-0.92459,6e-05,11.55845]
[1778249925061,30.08,80332.12,0.0,-0.9267,6e-05,11.30644]
[1778249926071,30.08,80309.07,0.0,-0.92801,6e-05,11.14727]
[1778249927082,30.08,80312.7,0.0,-0.92782,6e-05,11.17044]
[1778249929095,30.07,80323.67,0.0,-0.92723,6e-05,11.24211]
[1778249930102,30.07,80324.64,0.0,-0.92719,6e-05,11.24705]
[1778249932117,30.07,80315.49,0.0,-0.92772,6e-05,11.18257]
[1778249934131,30.07,80329.94,0.0,-0.92692,6e-05,11.27937]
[1778249935138,30.07,80341.81,0.0,-0.92626,6e-05,11.35973]
[1778249936146,30.06,80351.79,0.0,-0.92569,6e-05,11.42724]
[1778249937153,30.06,80353.72,0.0,-0.92559,6e-05,11.43926]
[1778249940174,30.06,80345.81,0.0,-0.92608,6e-05,11.38091]
[1778249942191,30.05,80331.4,0.0,-0.92692,6e-05,11.27956]
[1778249943196,30.05,80322.38,0.0,-0.92744,6e-05,11.21681]
[1778249944203,30.05,80317.77,0.0,-0.92771,6e-05,11.1844]
[1778249946218,30.05,80305.86,0.0,-0.9284,6e-05,11.1016]
[1778249948233,30.05,80294.53,0.0,-0.92904,6e-05,11.02326]
[1778249949240,30.05,80277.73,0.0,-0.92998,6e-05,10.90855]
[1778249950247,30.05,80269.0,0.0,-0.93047,5e-05,10.84874]
[1778249951254,30.04,80266.64,0.0,-0.93061,5e-05,10.83187]
[1778249953271,30.04,80269.86,0.0,-0.93045,5e-05,10.85152]
[1778249954276,30.04,80289.59,0.0,-0.92937,6e-05,10.98338]
[1778249955287,30.04,80293.84,0.0,-0.92914,6e-05,11.01154]
[1778249959316,30.04,80282.14,0.0,-0.92981,6e-05,10.9301]
[1778249960323,30.04,80268.0,0.0,-0.93059,5e-05,10.83449]
[1778249961336,30.03,80258.44,0.0,-0.93112,5e-05,10.76932]
[1778249962343,30.03,80259.23,0.0,-0.93108,5e-05,10.77362]
[1778249963350,30.03,80255.25,0.0,-0.93131,5e-05,10.74614]
[1778249968385,30.03,80248.32,0.0,-0.93172,5e-05,10.69567]
[1778249973421,30.02,80240.07,0.0,-0.93221,5e-05,10.63359]
[1778249975436,30.02,80248.61,0.0,-0.93176,5e-05,10.68899]
[1778249976451,30.02,80257.37,0.0,-0.93129,5e-05,10.74672]
[1778249977457,30.02,80269.08,0.0,-0.93066,5e-05,10.82502]
[1778249978464,30.02,80270.4,0.0,-0.93059,5e-05,10.83366]
[1778249979475,30.02,80267.37,0.0,-0.93076,5e-05,10.813]
[1778249983503,30.02,80281.13,0.0,-0.93001,6e-05,10.90419]
[1778249985518,30.02,80292.55,0.0,-0.92939,6e-05,10.97996]
[1778249988539,30.01,80303.89,0.0,-0.92877,6e-05,11.05566]
[1778249989546,30.01,80312.26,0.0,-0.92831,6e-05,11.11128]
[1778249990562,30.01,80324.17,0.0,-0.92764,6e-05,11.1925]
[1778249991561,30.01,80333.98,0.0,-0.92709,6e-05,11.25907]
[1778249992571,30.01,80353.97,0.0,-0.92595,6e-05,11.39651]
[1778249993578,30.01,80364.71,0.0,-0.92534,6e-05,11.46961]
[1778249994590,30.0,80363.6,0.0,-0.92547,6e-05,11.45433]
[1778249996599,30.0,80354.31,0.0,-0.92602,6e-05,11.38876]
[1778250001636,30.0,80357.39,0.0,-0.92587,6e-05,11.40669]
[1778250004667,29.99,80338.28,0.0,-0.92697,6e-05,11.27384]
[1778250005671,29.99,80328.6,0.0,-0.92753,6e-05,11.20593]
[1778250006678,29.99,80327.9,0.0,-0.92758,6e-05,11.20025]
[1778250011713,29.99,80327.78,0.0,-0.92763,6e-05,11.19498]
[1778250016748,29.98,80325.15,0.0,-0.92781,6e-05,11.17262]
[1778250021785,29.97,80324.22,0.0,-0.9279,6e-05,11.16197]
[1778250022802,29.97,80339.42,0.0,-0.92704,6e-05,11.26605]
[1778250023808,29.97,80356.43,0.0,-0.92607,6e-05,11.38237]
[1778250024815,29.97,80360.82,0.0,-0.92582,6e-05,11.41267]
[1778250029850,29.97,80363.81,0.0,-0.92567,6e-05,11.43114]
[1778250031869,29.97,80382.57,0.0,-0.92461,6e-05,11.55652]
[1778250032912,29.97,80394.81,0.0,-0.92389,6e-05,11.64183]
[1778250033892,29.97,80395.26,0.0,-0.92388,6e-05,11.64371]
[1778250035906,29.97,80387.25,0.0,-0.92435,6e-05,11.58705]
[1778250040949,29.96,80399.12,0.0,-0.92369,6e-05,11.6658]
[1778250042966,29.96,80396.24,0.0,-0.92387,6e-05,11.6448]
[1778250043967,29.96,80382.71,0.0,-0.92467,6e-05,11.54946]
[1778250044974,29.96,80380.82,0.0,-0.92479,6e-05,11.53544]
[1778250045981,29.96,80371.03,0.0,-0.92536,6e-05,11.46662]
[1778250046988,29.96,80349.32,0.0,-0.92662,6e-05,11.3159]
[1778250047995,29.96,80341.58,0.0,-0.92707,6e-05,11.26216]
[1778250050009,29.95,80339.66,0.0,-0.92718,6e-05,11.24812]
[1778250055044,29.95,80334.88,0.0,-0.92747,6e-05,11.21338]
[1778250056052,29.95,80343.14,0.0,-0.927,6e-05,11.2697]
[1778250057060,29.95,80356.16,0.0,-0.92626,6e-05,11.35934]
[1778250058067,29.95,80360.11,0.0,-0.92604,6e-05,11.38617]
[1778250059084,29.95,80355.61,0.0,-0.9263,6e-05,11.35454]
[1778250064115,29.95,80343.36,0.0,-0.92703,6e-05,11.26685]
[1778250065122,29.95,80341.05,0.0,-0.92716,6e-05,11.25058]
[1778250070157,29.94,80340.35,0.0,-0.92722,6e-05,11.24375]
[1778250072172,29.94,80334.4,0.0,-0.92756,6e-05,11.20229]
[1778250074186,29.94,80350.19,0.0,-0.92667,6e-05,11.31009]
[1778250075193,29.94,80361.82,0.0,-0.92601,6e-05,11.38984]
[1778250076201,29.94,80355.24,0.0,-0.92638,6e-05,11.34444]
[1778250078215,29.94,80351.48,0.0,-0.92661,6e-05,11.31752]
[1778250079222,29.94,80343.25,0.0,-0.92708,6e-05,11.26043]
[1778250080230,29.94,80339.03,0.0,-0.92733,6e-05,11.23107]
[1778250085266,29.94,80335.65,0.0,-0.92753,6e-05,11.20626]
[1778250088508,29.94,80339.17,0.0,-0.92734,6e-05,11.22976]
[1778250091308,29.93,80327.93,0.0,-0.928,6e-05,11.14824]
[1778250096345,29.93,80335.22,0.0,-0.9276,6e-05,11.19681]
[1778250101356,29.93,80338.14,0.0,-0.92745,6e-05,11.21563]
[1778250101380,29.93,80340.52,0.0,-0.92731,6e-05,11.23162]
[1778250106415,29.93,80340.31,0.0,-0.92734,6e-05,11.22842]
[1778250108429,29.93,80334.89,0.0,-0.92765,6e-05,11.19056]
[1778250111450,29.93,80329.5,0.0,-0.92797,6e-05,11.15286]
[1778250115478,29.93,80338.54,0.0,-0.92746,6e-05,11.21381]
[1778250116485,29.93,80332.04,0.0,-0.92783,6e-05,11.16894]
[1778250117492,29.92,80326.86,0.0,-0.92813,6e-05,11.13325]
[1778250121520,29.92,80321.84,0.0,-0.92842,6e-05,11.09812]
[1778250124541,29.92,80330.54,0.0,-0.92793,6e-05,11.15701]
[1778250126555,29.92,80335.02,0.0,-0.92768,6e-05,11.18719]
[1778250128569,29.92,80326.52,0.0,-0.92817,6e-05,11.12845]
[1778250130583,29.92,80326.29,0.0,-0.92818,6e-05,11.12639]
[1778250130985,29.92,80326.29,0.0,-0.92818,6e-05,11.12639]
[1778250132597,29.92,80308.66,0.0,-0.92918,6e-05,11.00583]
[1778250133604,29.92,80301.88,0.0,-0.92956,6e-05,10.95963]
[1778250134612,29.92,80300.8,0.0,-0.92962,6e-05,10.95228]
[1778250135619,29.92,80291.01,0.0,-0.93016,6e-05,10.88554]
[1778250137633,29.92,80282.17,0.0,-0.93066,5e-05,10.82504]
[1778250139647,29.92,80282.61,0.0,-0.93064,5e-05,10.82733]
[1778250144682,29.92,80288.16,0.0,-0.93034,6e-05,10.86321]
[1778250146697,29.91,80282.37,0.0,-0.93067,5e-05,10.82316]
[1778250149718,29.91,80275.8,0.0,-0.93104,5e-05,10.77819]
[1778250150849,29.91,80275.8,0.0,-0.93104,5e-05,10.77819]
[1778250152739,29.91,80270.12,0.0,-0.93137,5e-05,10.73624]
[1778250153746,29.91,80263.57,0.0,-0.93173,5e-05,10.69224]
[1778250158781,29.91,80262.95,0.0,-0.93177,5e-05,10.68764]
[1778250161802,29.91,80269.41,0.0,-0.93142,5e-05,10.73064]
[1778250162875,29.91,80269.41,0.0,-0.93142,5e-05,10.73064]
[1778250162976,29.91,80269.63,0.0,-0.93141,5e-05,10.73199]
[1778250167844,29.91,80264.81,0.0,-0.93167,5e-05,10.6991]
[1778250172879,29.91,80258.6,0.0,-0.93201,5e-05,10.65732]
[1778250177914,29.91,80246.76,0.0,-0.93265,5e-05,10.57845]
[1778250178922,29.91,80244.28,0.0,-0.93278,5e-05,10.56209]
[1778250179928,29.91,80234.66,0.0,-0.93329,5e-05,10.49843]
[1778250180935,29.91,80230.9,0.0,-0.93349,5e-05,10.47378]
[1778250181943,29.91,80223.58,0.0,-0.93388,5e-05,10.42504]
[1778250183956,29.91,80232.16,0.0,-0.93343,5e-05,10.48106]
[1778250184963,29.91,80239.35,0.0,-0.93305,5e-05,10.52895]
[1778250188991,29.91,80240.36,0.0,-0.93299,5e-05,10.53634]
[1778250189748,29.91,80240.36,0.0,-0.93299,5e-05,10.53634]
[1778250189998,29.91,80238.36,0.0,-0.93309,5e-05,10.52324]
[1778250191005,29.91,80223.14,0.0,-0.9339,5e-05,10.42278]
[1778250192018,29.91,80215.59,0.0,-0.9343,5e-05,10.37339]
[1778250194031,29.91,80210.39,0.0,-0.93457,5e-05,10.3394]
[1778250195040,29.91,80202.13,0.0,-0.935,5e-05,10.28504]
[1778250196045,29.91,80196.27,0.0,-0.93531,5e-05,10.2466]
[1778250201080,29.91,80198.02,0.0,-0.93522,5e-05,10.25776]
[1778250203094,29.91,80205.3,0.0,-0.93484,5e-05,10.3052]
[1778250205108,29.91,80198.38,0.0,-0.93521,5e-05,10.2596]
[1778250206404,29.91,80198.38,0.0,-0.93521,5e-05,10.2596]
[1778250209820,29.91,80196.23,0.0,-0.93532,5e-05,10.24532]
[1778250209865,29.91,80196.24,0.0,-0.93532,5e-05,10.24522]
[1778250213164,29.91,80202.58,0.0,-0.93501,5e-05,10.2832]
[1778250215178,29.91,80195.79,0.0,-0.93537,5e-05,10.23855]
[1778250220213,29.91,80194.74,0.0,-0.93543,5e-05,10.23135]
[1778250222227,29.91,80202.88,0.0,-0.93499,5e-05,10.28575]
[1778250225248,29.91,80212.68,0.0,-0.93447,5e-05,10.3515]
[1778250227262,29.91,80206.24,0.0,-0.9348,5e-05,10.31006]
[1778250232297,29.92,80208.64,0.0,-0.93465,5e-05,10.32816]
[1778250237333,29.92,80206.17,0.0,-0.93476,5e-05,10.31426]
[1778250239347,29.92,80199.13,0.0,-0.93512,5e-05,10.26912]
[1778250241361,29.92,80197.66,0.0,-0.93519,5e-05,10.26064]
[1778250243376,29.92,80203.25,0.0,-0.93489,5e-05,10.29833]
[1778250246398,29.93,80208.67,0.0,-0.93459,5e-05,10.3353]
[1778250251433,29.93,80214.15,0.0,-0.93429,5e-05,10.37342]
[1778250253447,29.93,80219.07,0.0,-0.93402,5e-05,10.40653]
[1778250255461,29.93,80227.21,0.0,-0.93359,5e-05,10.46089]
[1778250257475,29.93,80225.66,0.0,-0.93366,5e-05,10.45116]
[1778250259489,29.93,80230.66,0.0,-0.93339,5e-05,10.48471]
[1778250261317,29.93,80228.46,0.0,-0.93351,5e-05,10.47038]
[1778250263719,29.93,80229.45,0.0,-0.93345,5e-05,10.4774]
[1778250263820,29.93,80229.12,0.0,-0.93347,5e-05,10.47545]
[1778250267548,29.93,80236.79,0.0,-0.93305,5e-05,10.52704]
[1778250269562,29.93,80242.96,0.0,-0.93272,5e-05,10.56822]
[1778250274597,29.93,80243.93,0.0,-0.93268,5e-05,10.57189]
[1778250279632,29.93,80247.52,0.0,-0.93249,5e-05,10.59612]
[1778250282653,29.93,80240.97,0.0,-0.93284,5e-05,10.55275]
[1778250287693,29.93,80238.32,0.0,-0.93298,5e-05,10.53557]
[1778250289707,29.94,80233.55,0.0,-0.93323,5e-05,10.50414]
[1778250293736,29.94,80243.75,0.0,-0.93268,5e-05,10.57245]
[1778250295750,29.94,80249.1,0.0,-0.93239,5e-05,10.6082]
[1778250300785,29.94,80245.62,0.0,-0.93258,5e-05,10.58516]
[1778250304813,29.94,80250.84,0.0,-0.9323,5e-05,10.61993]
[1778250309850,29.94,80244.69,0.0,-0.93263,5e-05,10.57891]
[1778250314886,29.94,80243.35,0.0,-0.9327,5e-05,10.57009]
[1778250316843,29.94,80243.07,0.0,-0.93271,5e-05,10.56826]
[1778250316900,29.94,80244.68,0.0,-0.93263,5e-05,10.57899]
[1778250321935,29.94,80243.25,0.0,-0.9327,5e-05,10.56952]
[1778250322942,29.94,80230.43,0.0,-0.93339,5e-05,10.48459]
[1778250323949,29.94,80225.22,0.0,-0.93366,5e-05,10.45033]
[1778250326970,29.94,80221.7,0.0,-0.93384,5e-05,10.42778]
[1778250328482,29.94,80219.83,0.0,-0.93394,5e-05,10.4157]
[1778250328984,29.94,80219.03,0.0,-0.93398,5e-05,10.41069]
[1778250332007,29.94,80227.22,0.0,-0.93356,5e-05,10.46234]
[1778250333012,29.94,80230.81,0.0,-0.93337,5e-05,10.48625]
[1778250338047,29.94,80230.03,0.0,-0.9334,5e-05,10.48188]
[1778250343085,29.94,80232.68,0.0,-0.93325,5e-05,10.50012]
[1778250346106,29.94,80237.93,0.0,-0.93297,5e-05,10.53534]
[1778250347113,29.94,80249.07,0.0,-0.93237,5e-05,10.60941]
[1778250348120,29.94,80250.76,0.0,-0.93228,5e-05,10.62063]
[1778250350134,29.94,80256.12,0.0,-0.93199,5e-05,10.65626]
[1778250351141,29.94,80262.74,0.0,-0.93164,5e-05,10.70036]
[1778250356176,29.94,80265.06,0.0,-0.93152,5e-05,10.71501]
[1778250361211,29.94,80263.24,0.0,-0.93162,5e-05,10.70191]
[1778250362219,29.94,80254.14,0.0,-0.93212,5e-05,10.64102]
[1778250363225,29.94,80252.66,0.0,-0.9322,5e-05,10.63112]
[1778250364232,29.94,80247.93,0.0,-0.93245,5e-05,10.5996]
[1778250365239,29.94,80242.66,0.0,-0.93273,5e-05,10.5646]
[1778250370274,29.94,80240.59,0.0,-0.93284,5e-05,10.55123]
[1778250372290,29.94,80231.86,0.0,-0.93331,5e-05,10.49359]
[1778250374304,29.94,80227.66,0.0,-0.93353,5e-05,10.4662]
[1778250379339,29.94,80230.54,0.0,-0.93337,5e-05,10.4862]
[1778250380938,29.94,80236.16,0.0,-0.93306,5e-05,10.52356]
[1778250382360,29.94,80243.84,0.0,-0.93265,5e-05,10.57468]
[1778250387395,29.94,80244.64,0.0,-0.93261,5e-05,10.58024]
[1778250388402,29.94,80238.54,0.0,-0.93293,5e-05,10.53978]
[1778250390416,29.94,80234.63,0.0,-0.93314,5e-05,10.5141]
[1778250395451,29.94,80235.18,0.0,-0.93312,5e-05,10.51517]
[1778250398473,29.94,80225.31,0.0,-0.93365,5e-05,10.4504]
[1778250399480,29.94,80215.59,0.0,-0.93416,5e-05,10.3866]
[1778250400488,29.94,80211.5,0.0,-0.93437,5e-05,10.36006]
[1778250405523,29.95,80207.95,0.0,-0.93454,5e-05,10.33878]
[1778250409551,29.95,80202.07,0.0,-0.93482,5e-05,10.30423]
[1778250412572,29.95,80198.18,0.0,-0.93501,5e-05,10.28028]
[1778250414499,29.95,80197.04,0.0,-0.93506,5e-05,10.27336]
[1778250418424,29.96,80200.17,0.0,-0.93488,5e-05,10.29593]
[1778250418614,29.96,80200.04,0.0,-0.93488,5e-05,10.29558]
[1778250421636,29.96,80180.27,0.0,-0.9359,5e-05,10.16826]
[1778250422643,29.96,80179.3,0.0,-0.93595,5e-05,10.162]
[1778250423650,29.96,80191.42,0.0,-0.93532,5e-05,10.24092]
[1778250424657,29.96,80197.56,0.0,-0.935,5e-05,10.2816]
[1778250425664,29.96,80207.69,0.0,-0.93446,5e-05,10.34846]
[1778250426671,29.96,80204.74,0.0,-0.93461,5e-05,10.32953]
[1778250430699,29.96,80212.03,0.0,-0.93421,5e-05,10.37921]
[1778250433720,29.97,80211.61,0.0,-0.93423,5e-05,10.37753]
[1778250435961,29.97,80209.37,0.0,-0.93434,5e-05,10.3632]
[1778250439762,29.97,80201.58,0.0,-0.93474,5e-05,10.31412]
[1778250441532,29.97,80200.18,0.0,-0.9348,5e-05,10.30543]
[1778250441776,29.97,80198.04,0.0,-0.93491,5e-05,10.29192]
[1778250445804,29.97,80206.2,0.0,-0.93447,5e-05,10.34729]
[1778250447818,29.97,80208.79,0.0,-0.93433,5e-05,10.36506]
[1778250452853,29.98,80204.5,0.0,-0.93456,5e-05,10.33561]
[1778250454867,29.98,80199.22,0.0,-0.93482,5e-05,10.30188]
[1778250459902,29.98,80199.26,0.0,-0.9348,5e-05,10.30451]
[1778250464938,29.98,80199.75,0.0,-0.93476,5e-05,10.31]
[1778250468965,29.98,80204.93,0.0,-0.93447,5e-05,10.3457]
[1778250474001,29.99,80201.27,0.0,-0.93465,5e-05,10.32374]
[1778250479046,29.99,80204.09,0.0,-0.93448,5e-05,10.34467]
[1778250481061,29.99,80189.66,0.0,-0.93523,5e-05,10.25117]
[1778250483075,29.99,80181.91,0.0,-0.93562,5e-05,10.20182]
[1778250488110,30.0,80181.79,0.0,-0.9356,5e-05,10.20411]
[1778250491131,30.0,80176.83,0.0,-0.93585,5e-05,10.17314]
[1778250496079,30.0,80176.59,0.0,-0.93586,5e-05,10.17164]
[1778250496167,30.0,80175.93,0.0,-0.93589,5e-05,10.16736]
[1778250500195,30.0,80169.37,0.0,-0.93623,5e-05,10.12488]
[1778250501202,30.0,80161.26,0.0,-0.93665,5e-05,10.07256]
[1778250503216,30.0,80155.04,0.0,-0.93696,5e-05,10.0328]
[1778250504223,30.0,80150.18,0.0,-0.93721,5e-05,10.00175]
[1778250507244,30.0,80143.47,0.0,-0.93754,5e-05,9.95953]
[1778250512279,30.0,80138.52,0.0,-0.93779,5e-05,9.92635]
[1778250514256,30.0,80138.46,0.0,-0.93779,5e-05,9.92633]
[1778250514293,30.0,80138.65,0.0,-0.93778,5e-05,9.9279]
[1778250518322,30.0,80133.8,0.0,-0.93802,5e-05,9.89826]
[1778250523356,30.01,80136.39,0.0,-0.93787,5e-05,9.91669]
[1778250526380,30.01,80142.0,0.0,-0.93758,5e-05,9.95356]
[1778250527387,30.01,80149.78,0.0,-0.93718,5e-05,10.00443]
[1778250529401,30.01,80152.27,0.0,-0.93704,5e-05,10.02213]
[1778250533429,30.01,80161.36,0.0,-0.93657,5e-05,10.08133]
[1778250534436,30.01,80168.23,0.0,-0.93621,5e-05,10.12647]
[1778250540300,30.02,80167.47,0.0,-0.93623,5e-05,10.1243]
[1778250543499,30.02,80159.59,0.0,-0.93661,5e-05,10.07636]
[1778250545513,30.02,80154.75,0.0,-0.93685,5e-05,10.04543]
[1778250550548,30.02,80141.04,0.0,-0.93754,5e-05,9.95831]
[1778250551556,30.02,80134.83,0.0,-0.93785,5e-05,9.91888]
[1778250555583,30.02,80139.83,0.0,-0.93759,5e-05,9.95234]
[1778250558604,30.03,80144.66,0.0,-0.93734,5e-05,9.98412]
[1778250559571,30.03,80144.66,0.0,-0.93734,5e-05,9.98412]
[1778250559611,30.03,80144.63,0.0,-0.93734,5e-05,9.98417]
[1778250564646,30.03,80148.58,0.0,-0.93713,5e-05,10.01061]
[1778250565809,30.03,80148.58,0.0,-0.93713,5e-05,10.01061]
[1778250565886,30.03,80148.89,0.0,-0.93711,5e-05,10.01279]
[1778250569681,30.03,80142.45,0.0,-0.93743,5e-05,9.97221]
[1778250571695,30.03,80135.91,0.0,-0.93777,5e-05,9.92771]
[1778250576730,30.03,80132.43,0.0,-0.93794,5e-05,9.90706]
[1778250581765,30.03,80131.37,0.0,-0.93798,5e-05,9.90187]
[1778250586812,30.03,80126.59,0.0,-0.9382,5e-05,9.87298]
[1778250587815,30.04,80118.11,0.0,-0.93862,5e-05,9.81938]
[1778250588822,30.04,80109.81,0.0,-0.93903,5e-05,9.76718]
[1778250589829,30.04,80108.73,0.0,-0.93909,5e-05,9.76028]
[1778250593857,30.04,80102.89,0.0,-0.93938,5e-05,9.72319]
[1778250596878,30.04,80091.56,0.0,-0.93994,5e-05,9.65184]
[1778250597885,30.04,80086.98,0.0,-0.94016,5e-05,9.62319]
[1778250598892,30.04,80079.94,0.0,-0.9405,5e-05,9.57924]
[1778250599901,30.04,80074.33,0.0,-0.94077,5e-05,9.5444]
[1778250601914,30.04,80069.29,0.0,-0.94101,5e-05,9.5136]
[1778250603927,30.04,80077.2,0.0,-0.94062,5e-05,9.56371]
[1778250606948,30.04,80070.27,0.0,-0.94095,5e-05,9.52123]
[1778250607955,30.04,80063.54,0.0,-0.94127,5e-05,9.47965]
[1778250608969,30.04,80055.76,0.0,-0.94164,5e-05,9.43173]
[1778250609970,30.04,80048.22,0.0,-0.942,5e-05,9.38552]
[1778250610977,30.04,80042.91,0.0,-0.94225,5e-05,9.35328]
[1778250611984,30.04,80032.38,0.0,-0.94274,5e-05,9.28904]
[1778250612991,30.04,80028.03,0.0,-0.94294,5e-05,9.26305]
[1778250613998,30.04,80018.37,0.0,-0.94339,5e-05,9.20465]
[1778250615012,30.05,80005.2,0.0,-0.944,5e-05,9.12521]
[1778250616028,30.05,79986.04,0.0,-0.94488,5e-05,9.00911]
[1778250617029,30.05,79980.05,0.0,-0.94515,5e-05,8.97329]
[1778250618041,30.05,79982.82,0.0,-0.94502,5e-05,8.99044]
[1778250619055,30.05,79988.51,0.0,-0.94476,5e-05,9.02478]
[1778250620077,30.05,79979.27,0.0,-0.94519,5e-05,8.96906]
[1778250623092,30.05,79991.31,0.0,-0.94462,5e-05,9.04393]
[1778250625106,30.05,79987.97,0.0,-0.94475,5e-05,9.02594]
[1778250627120,30.05,79993.68,0.0,-0.94447,5e-05,9.06273]
[1778250630142,30.06,79986.66,0.0,-0.94477,5e-05,9.02346]
[1778250631149,30.06,79983.28,0.0,-0.94493,5e-05,9.00118]
[1778250633163,30.06,79977.02,0.0,-0.9452,5e-05,8.96587]
[1778250636184,30.07,79970.59,0.0,-0.94548,5e-05,8.92877]
[1778250638198,30.07,79963.87,0.0,-0.94578,5e-05,8.88964]
[1778250641226,30.07,79948.78,0.0,-0.94644,4e-05,8.80156]
[1778250642233,30.07,79933.36,0.0,-0.94713,4e-05,8.71095]
[1778250643259,30.07,79913.89,0.0,-0.94798,4e-05,8.59668]
[1778250644263,30.07,79904.98,0.0,-0.94837,4e-05,8.54506]
[1778250645270,30.07,79901.23,0.0,-0.94853,4e-05,8.52376]
[1778250647304,30.07,79896.24,0.0,-0.94873,4e-05,8.49592]
[1778250649318,30.08,79903.95,0.0,-0.94839,4e-05,8.54215]
[1778250650325,30.08,79895.74,0.0,-0.94874,4e-05,8.49493]
[1778250651334,30.08,79878.27,0.0,-0.94949,4e-05,8.39427]
[1778250652356,30.08,79864.2,0.0,-0.95008,4e-05,8.31395]
[1778250653353,30.08,79841.84,0.0,-0.95102,4e-05,8.18641]
[1778250654359,30.08,79825.2,0.0,-0.95171,4e-05,8.09248]
[1778250655366,30.08,79829.84,0.0,-0.95152,4e-05,8.11921]
[1778250656373,30.08,79833.54,0.0,-0.95136,4e-05,8.14081]
[1778250658387,30.08,79822.27,0.0,-0.95182,4e-05,8.07832]
[1778250660409,30.08,79807.92,0.0,-0.9524,4e-05,7.99899]
[1778250661409,30.09,79795.36,0.0,-0.9529,4e-05,7.93023]
[1778250662417,30.09,79792.1,0.0,-0.95302,4e-05,7.91356]
[1778250663427,30.11,79800.73,0.0,-0.95255,4e-05,7.97745]
[1778250664433,30.13,79806.49,0.0,-0.9522,4e-05,8.02549]
[1778250665441,30.13,79830.22,0.0,-0.95121,4e-05,8.16066]
[1778250666487,30.15,79854.4,0.0,-0.95009,4e-05,8.3126]
[1778250667463,30.15,79861.82,0.0,-0.94976,4e-05,8.35634]
[1778250668470,30.15,79868.2,0.0,-0.94948,4e-05,8.39399]
[1778250669478,30.15,79889.68,0.0,-0.94855,4e-05,8.51918]
[1778250670484,30.16,79902.43,0.0,-0.94798,4e-05,8.59553]
[1778250671491,30.16,79904.21,0.0,-0.94789,4e-05,8.60718]
[1778250672498,30.16,79915.46,0.0,-0.94739,4e-05,8.67426]
[1778250674513,30.16,79919.68,0.0,-0.94719,4e-05,8.70116]
[1778250675521,30.16,79931.19,0.0,-0.94667,4e-05,8.77009]
[1778250676529,30.16,79936.46,0.0,-0.94643,4e-05,8.80223]
[1778250677536,30.17,79935.09,0.0,-0.94648,4e-05,8.79494]
[1778250681564,30.17,79923.14,0.0,-0.947,4e-05,8.7262]
[1778250682571,30.17,79925.53,0.0,-0.94689,4e-05,8.74078]
[1778250683578,30.17,79932.55,0.0,-0.94657,4e-05,8.78316]
[1778250684586,30.17,79942.6,0.0,-0.94612,4e-05,8.84279]
[1778250685593,30.17,79951.96,0.0,-0.94568,5e-05,8.90079]
[1778250686600,30.17,79959.17,0.0,-0.94535,5e-05,8.9445]
[1778250688615,30.18,79966.44,0.0,-0.94501,5e-05,8.98989]
[1778250689622,30.18,79967.15,0.0,-0.94497,5e-05,8.99532]
[1778250690629,30.18,79956.51,0.0,-0.94545,5e-05,8.93202]
[1778250691636,30.18,79957.73,0.0,-0.9454,5e-05,8.93688]
[1778250694657,30.18,79951.34,0.0,-0.94568,5e-05,8.90038]
[1778250697678,30.18,79958.51,0.0,-0.94534,5e-05,8.94501]
[1778250699308,30.18,79958.51,0.0,-0.94534,5e-05,8.94501]
[1778250701480,30.18,79958.06,0.0,-0.94535,5e-05,8.94341]
[1778250701532,30.19,79957.84,0.0,-0.94536,5e-05,8.94264]
[1778250702725,30.19,79950.57,0.0,-0.94568,5e-05,8.89976]
[1778250704732,30.19,79956.33,0.0,-0.94542,5e-05,8.93475]
[1778250705739,30.19,79957.65,0.0,-0.94535,5e-05,8.94322]
[1778250708761,30.19,79952.49,0.0,-0.94558,5e-05,8.91345]
[1778250709769,30.19,79947.47,0.0,-0.94581,5e-05,8.88349]
[1778250712789,30.19,79953.27,0.0,-0.94554,5e-05,8.91876]
[1778250715924,30.19,79957.07,0.0,-0.94536,5e-05,8.94263]
[1778250715949,30.19,79957.68,0.0,-0.94533,5e-05,8.94682]
[1778250721863,30.2,79967.27,0.0,-0.94486,5e-05,9.00764]
[1778250722863,30.2,79971.04,0.0,-0.94468,5e-05,9.03146]
[1778250723870,30.2,79966.41,0.0,-0.94489,5e-05,9.00402]
[1778250724877,30.2,79953.68,0.0,-0.94547,5e-05,8.92819]
[1778250725884,30.2,79938.56,0.0,-0.94615,4e-05,8.83806]
[1778250726891,30.2,79939.11,0.0,-0.94612,4e-05,8.84139]
[1778250729913,30.2,79944.72,0.0,-0.94587,5e-05,8.87496]
[1778250730920,30.2,79954.81,0.0,-0.9454,5e-05,8.93646]
[1778250731927,30.2,79957.79,0.0,-0.94526,5e-05,8.95483]
[1778250733962,30.2,79955.43,0.0,-0.94537,5e-05,8.94121]
[1778250739983,30.21,79954.29,0.0,-0.94539,5e-05,8.93867]
[1778250743004,30.21,79947.5,0.0,-0.94567,5e-05,8.90048]
[1778250748039,30.21,79946.31,0.0,-0.94571,5e-05,8.89637]
[1778250750687,30.22,79946.15,0.0,-0.94571,5e-05,8.89601]
[1778250751061,30.22,79945.99,0.0,-0.94572,5e-05,8.89323]
[1778250753074,30.22,79940.22,0.0,-0.94597,4e-05,8.86012]
[1778250757102,30.22,79934.81,0.0,-0.9462,4e-05,8.83063]
[1778250758112,30.22,79924.87,0.0,-0.94664,4e-05,8.77187]
[1778250759118,30.22,79919.52,0.0,-0.94688,4e-05,8.74047]
[1778250764153,30.22,79916.36,0.0,-0.94701,4e-05,8.72294]
[1778250765160,30.22,79910.28,0.0,-0.94727,4e-05,8.68744]
[1778250767176,30.22,79905.89,0.0,-0.94746,4e-05,8.66232]
[1778250772211,30.23,79910.99,0.0,-0.94722,4e-05,8.69456]
[1778250776239,30.23,79907.12,0.0,-0.94737,4e-05,8.67468]
[1778250779260,30.23,79912.17,0.0,-0.94713,4e-05,8.70577]
[1778250783659,30.24,79911.61,0.0,-0.94714,4e-05,8.70505]
[1778250783693,30.24,79912.46,0.0,-0.94709,4e-05,8.71174]
[1778250789330,30.24,79914.87,0.0,-0.94695,4e-05,8.73003]
[1778250792351,30.25,79926.53,0.0,-0.94641,4e-05,8.80122]
[1778250793358,30.25,79934.36,0.0,-0.94605,4e-05,8.84901]
[1778250798393,30.25,79926.07,0.0,-0.9464,4e-05,8.80305]
[1778250799400,30.25,79919.07,0.0,-0.94671,4e-05,8.76241]
[1778250801234,30.26,79918.98,0.0,-0.9467,4e-05,8.76264]
[1778250802421,30.26,79931.65,0.0,-0.94613,4e-05,8.83906]
[1778250803428,30.26,79938.69,0.0,-0.94581,4e-05,8.88149]
[1778250804435,30.26,79947.84,0.0,-0.94538,5e-05,8.93727]
[1778250805442,30.26,79953.0,0.0,-0.94514,5e-05,8.9693]
[1778250806453,30.26,79958.23,0.0,-0.94489,5e-05,9.00175]
[1778250811488,30.27,79955.9,0.0,-0.945,5e-05,8.98732]
[1778250816051,30.27,79954.67,0.0,-0.94504,5e-05,8.98158]
[1778250816523,30.27,79954.34,0.0,-0.94505,5e-05,8.98002]
[1778250821558,30.27,79955.15,0.0,-0.945,5e-05,8.98689]
[1778250823572,30.27,79966.06,0.0,-0.9445,5e-05,9.05314]
[1778250825586,30.27,79972.83,0.0,-0.94417,5e-05,9.0953]
[1778250827600,30.28,79979.31,0.0,-0.94387,5e-05,9.13558]
[1778250829614,30.28,79988.66,0.0,-0.94342,5e-05,9.19397]
[1778250831628,30.28,79990.52,0.0,-0.94332,5e-05,9.20686]
[1778250835661,30.28,79997.95,0.0,-0.94295,5e-05,9.255]
[1778250837061,30.28,79999.24,0.0,-0.94288,5e-05,9.26356]
[1778250839688,30.29,79994.18,0.0,-0.94311,5e-05,9.23471]
[1778250842711,30.29,79990.79,0.0,-0.94324,5e-05,9.21691]
[1778250844246,30.29,79990.49,0.0,-0.94325,5e-05,9.21582]
[1778250844725,30.29,79990.44,0.0,-0.94325,5e-05,9.21624]
[1778250846739,30.29,79996.85,0.0,-0.94294,5e-05,9.25666]
[1778250848753,30.3,80001.16,0.0,-0.94272,5e-05,9.28421]
[1778250852781,30.3,80007.96,0.0,-0.94239,5e-05,9.32816]
[1778250854795,30.3,80017.44,0.0,-0.94193,5e-05,9.38731]
[1778250856809,30.3,80023.67,0.0,-0.94163,5e-05,9.42649]
[1778250859830,30.3,80032.94,0.0,-0.94118,5e-05,9.48478]
[1778250861851,30.3,80046.71,0.0,-0.94051,5e-05,9.57063]
[1778250862856,30.3,80049.75,0.0,-0.94036,5e-05,9.58968]
[1778250863863,30.3,80055.39,0.0,-0.94009,5e-05,9.6249]
[1778250865877,30.3,80062.47,0.0,-0.93974,5e-05,9.6692]
[1778250867891,30.31,80073.74,0.0,-0.93918,5e-05,9.74089]
[1778250868898,30.31,80085.91,0.0,-0.93858,5e-05,9.81785]
[1778250869905,30.31,80090.38,0.0,-0.93835,5e-05,9.84639]
[1778250872930,30.31,80097.75,0.0,-0.938,5e-05,9.89072]
[1778250877963,30.31,80095.49,0.0,-0.9381,5e-05,9.87768]
[1778250878970,30.31,80101.48,0.0,-0.9378,5e-05,9.91587]
[1778250879977,30.31,80110.33,0.0,-0.93735,5e-05,9.97225]
[1778250880997,30.31,80108.24,0.0,-0.93746,5e-05,9.95911]
[1778250881991,30.31,80113.87,0.0,-0.93717,5e-05,9.99507]
[1778250882999,30.31,80108.31,0.0,-0.93745,5e-05,9.95983]
[1778250884007,30.31,80099.3,0.0,-0.9379,5e-05,9.90286]
[1778250885013,30.31,80098.89,0.0,-0.93792,5e-05,9.90052]
[1778250890054,30.31,80104.8,0.0,-0.93761,5e-05,9.93922]
[1778250891061,30.31,80112.29,0.0,-0.93724,5e-05,9.987]
[1778250893138,30.31,80116.1,0.0,-0.93704,5e-05,10.01138]
[1778250899126,30.31,80119.52,0.0,-0.93687,5e-05,10.03364]
[1778250903154,30.31,80105.6,0.0,-0.93756,5e-05,9.94543]
[1778250904161,30.31,80099.27,0.0,-0.93788,5e-05,9.90551]
[1778250905168,30.32,80094.47,0.0,-0.93812,5e-05,9.87542]
[1778250907185,30.32,80100.27,0.0,-0.93782,5e-05,9.91275]
[1778250910203,30.32,80092.32,0.0,-0.93821,5e-05,9.8633]
[1778250912217,30.32,80087.58,0.0,-0.93844,5e-05,9.83412]
[1778250913224,30.32,80081.58,0.0,-0.93873,5e-05,9.79673]
[1778250915238,30.32,80078.53,0.0,-0.93888,5e-05,9.77847]
[1778250918259,30.32,80072.51,0.0,-0.93916,5e-05,9.74206]
[1778250920275,30.32,80063.25,0.0,-0.93961,5e-05,9.68459]
[1778250922289,30.32,80053.67,0.0,-0.94008,5e-05,9.62492]
[1778250927324,30.32,80054.25,0.0,-0.94004,5e-05,9.62902]
[1778250930783,30.32,80052.06,0.0,-0.94015,5e-05,9.61556]
[1778250930785,30.32,80052.08,0.0,-0.94015,5e-05,9.61589]
[1778250933366,30.32,80057.29,0.0,-0.93991,5e-05,9.64543]
[1778250934373,30.32,80062.0,0.0,-0.93968,5e-05,9.67486]
[1778250935380,30.32,80053.59,0.0,-0.94009,5e-05,9.62244]
[1778250936387,30.32,80048.73,0.0,-0.94032,5e-05,9.59231]
[1778250941422,30.32,80049.06,0.0,-0.9403,5e-05,9.59499]
[1778250944443,30.32,80054.41,0.0,-0.94004,5e-05,9.6286]
[1778250946457,30.33,80062.08,0.0,-0.93967,5e-05,9.67651]
[1778250949478,30.32,80068.89,0.0,-0.93934,5e-05,9.71901]
[1778250954518,30.32,80063.84,0.0,-0.93959,5e-05,9.68692]
[1778250955525,30.32,80053.4,0.0,-0.94009,5e-05,9.6218]
[1778250956532,30.32,80050.04,0.0,-0.94026,5e-05,9.60098]
[1778250961567,30.33,80051.98,0.0,-0.94016,5e-05,9.61353]
[1778250963583,30.33,80040.09,0.0,-0.94073,5e-05,9.53986]
[1778250964589,30.33,80025.93,0.0,-0.94141,5e-05,9.4526]
[1778250965607,30.33,80014.84,0.0,-0.94193,5e-05,9.38477]
[1778250966610,30.33,80013.94,0.0,-0.94197,5e-05,9.37968]
[1778250967618,30.33,80019.79,0.0,-0.94169,5e-05,9.41603]
[1778250968628,30.33,80032.82,0.0,-0.94107,5e-05,9.49668]
[1778250969634,30.33,80051.01,0.0,-0.94019,5e-05,9.60965]
[1778250970641,30.33,80065.99,0.0,-0.93946,5e-05,9.70314]
[1778250971648,30.33,80063.41,0.0,-0.93958,5e-05,9.68752]
[1778250973664,30.33,80058.68,0.0,-0.93981,5e-05,9.65791]
[1778250974671,30.33,80064.47,0.0,-0.93953,5e-05,9.69405]
[1778250976685,30.33,80070.82,0.0,-0.93921,5e-05,9.73489]
[1778250981720,30.33,80069.88,0.0,-0.93924,5e-05,9.73134]
[1778250986644,30.33,80068.92,0.0,-0.93929,5e-05,9.72489]
[1778250986760,30.33,80072.13,0.0,-0.93913,5e-05,9.7455]
[1778250987766,30.33,80080.76,0.0,-0.9387,5e-05,9.80015]
[1778250989798,30.33,80094.09,0.0,-0.93803,5e-05,9.88498]
[1778250991832,30.34,80102.16,0.0,-0.93764,5e-05,9.93345]
[1778250993846,30.34,80095.6,0.0,-0.93797,5e-05,9.89226]
[1778250997874,30.34,80101.93,0.0,-0.93764,5e-05,9.93329]
[1778250999888,30.34,80112.8,0.0,-0.9371,5e-05,10.00255]
[1778251000895,30.34,80118.21,0.0,-0.93682,5e-05,10.03703]
[1778251002909,30.34,80127.7,0.0,-0.93634,5e-05,10.09762]
[1778251003916,30.34,80137.67,0.0,-0.93583,5e-05,10.16204]
[1778251004923,30.34,80146.88,0.0,-0.93535,5e-05,10.22172]
[1778251005930,30.34,80148.52,0.0,-0.93527,5e-05,10.23198]
[1778251010965,30.34,80149.93,0.0,-0.93521,5e-05,10.23952]
[1778251012979,30.34,80159.86,0.0,-0.9347,5e-05,10.30363]
[1778251017007,30.34,80164.91,0.0,-0.93443,5e-05,10.33733]
[1778251020976,30.34,80163.95,0.0,-0.93448,5e-05,10.33149]
[1778251023052,30.34,80174.2,0.0,-0.93394,5e-05,10.39876]
[1778251024059,30.34,80180.42,0.0,-0.93361,5e-05,10.43935]
[1778251026073,30.34,80170.22,0.0,-0.93414,5e-05,10.37314]
[1778251029094,30.34,80175.55,0.0,-0.93386,5e-05,10.40823]
[1778251031108,30.34,80168.52,0.0,-0.93422,5e-05,10.3628]
[1778251033122,30.34,80174.91,0.0,-0.93389,5e-05,10.40469]
[1778251035136,30.34,80180.08,0.0,-0.93361,5e-05,10.43856]
[1778251037150,30.34,80187.87,0.0,-0.9332,5e-05,10.4895]
[1778251040172,30.34,80176.72,0.0,-0.93379,5e-05,10.41683]
[1778251041179,30.34,80171.3,0.0,-0.93407,5e-05,10.38171]
[1778251043810,30.34,80170.5,0.0,-0.93411,5e-05,10.37669]
[1778251043843,30.34,80172.84,0.0,-0.93399,5e-05,10.39208]
[1778251047221,30.34,80165.65,0.0,-0.93436,5e-05,10.34606]
[1778251049235,30.34,80163.63,0.0,-0.93446,5e-05,10.33345]
[1778251053263,30.34,80150.52,0.0,-0.93515,5e-05,10.24658]
[1778251054271,30.34,80145.85,0.0,-0.93539,5e-05,10.21621]
[1778251058299,30.34,80144.32,0.0,-0.93547,5e-05,10.20612]
[1778251061321,30.35,80150.33,0.0,-0.93515,5e-05,10.24607]
[1778251063334,30.35,80158.4,0.0,-0.93473,5e-05,10.29888]
[1778251065348,30.35,80162.56,0.0,-0.93451,5e-05,10.32632]
[1778251068370,30.35,80170.51,0.0,-0.93409,5e-05,10.37856]
[1778251070383,30.35,80174.45,0.0,-0.93388,5e-05,10.40444]
[1778251071390,30.35,80182.77,0.0,-0.93344,5e-05,10.45874]
[1778251073404,30.35,80184.1,0.0,-0.93337,5e-05,10.46747]
[1778251075215,30.35,80182.94,0.0,-0.93343,5e-05,10.45993]
[1778251079254,30.35,80180.46,0.0,-0.93356,5e-05,10.44389]
[1778251079446,30.35,80180.36,0.0,-0.93357,5e-05,10.44332]
[1778251082467,30.35,80175.27,0.0,-0.93383,5e-05,10.41042]
[1778251084481,30.35,80182.67,0.0,-0.93344,5e-05,10.45887]
[1778251085488,30.35,80187.82,0.0,-0.93317,5e-05,10.49254]
[1778251087503,30.35,80202.17,0.0,-0.93241,5e-05,10.5865]
[1778251088509,30.35,80214.88,0.0,-0.93173,5e-05,10.67053]
[1778251089516,30.35,80222.59,0.0,-0.93131,5e-05,10.72169]
[1778251090524,30.35,80216.68,0.0,-0.93163,5e-05,10.68284]
[1778251091531,30.35,80206.31,0.0,-0.93218,5e-05,10.61477]
[1778251092538,30.35,80202.26,0.0,-0.9324,5e-05,10.58796]
[1778251097573,30.35,80198.67,0.0,-0.9326,5e-05,10.56363]
[1778251100594,30.35,80207.27,0.0,-0.93214,5e-05,10.6197]
[1778251101601,30.35,80217.1,0.0,-0.93161,5e-05,10.6848]
[1778251102608,30.35,80224.53,0.0,-0.93121,5e-05,10.73413]
[1778251103615,30.35,80231.72,0.0,-0.93082,5e-05,10.78191]
[1778251105629,30.35,80235.66,0.0,-0.93061,5e-05,10.80818]
[1778251107643,30.35,80243.53,0.0,-0.93018,5e-05,10.86052]
[1778251112679,30.35,80244.05,0.0,-0.93017,5e-05,10.86042]
[1778251114693,30.35,80239.17,0.0,-0.93044,5e-05,10.82787]
[1778251116707,30.35,80244.06,0.0,-0.93017,5e-05,10.86037]
[1778251118721,30.35,80234.68,0.0,-0.93069,5e-05,10.79794]
[1778251119728,30.35,80229.57,0.0,-0.93096,5e-05,10.7641]
[1778251121707,30.35,80230.05,0.0,-0.93093,5e-05,10.76738]
[1778251123301,30.35,80229.9,0.0,-0.93094,5e-05,10.76656]
[1778251123756,30.35,80229.58,0.0,-0.93096,5e-05,10.76453]
[1778251125770,30.35,80236.49,0.0,-0.93058,5e-05,10.81055]
[1778251128792,30.35,80230.24,0.0,-0.93092,5e-05,10.76869]
[1778251129799,30.35,80225.46,0.0,-0.93118,5e-05,10.73713]
[1778251132820,30.35,80217.39,0.0,-0.93162,5e-05,10.6833]
[1778251136851,30.35,80222.84,0.0,-0.93132,5e-05,10.71959]
[1778251137591,30.35,80222.84,0.0,-0.93132,5e-05,10.71959]
[1778251140879,30.35,80233.62,0.0,-0.93074,5e-05,10.79158]
[1778251143900,30.35,80238.17,0.0,-0.93049,5e-05,10.82196]
[1778251148935,30.35,80255.79,0.0,-0.92953,5e-05,10.93932]
[1778251149942,30.35,80263.57,0.0,-0.9291,6e-05,10.99135]
[1778251150949,30.35,80261.94,0.0,-0.92919,6e-05,10.98024]
[1778251152963,30.35,80250.76,0.0,-0.92981,5e-05,10.90499]
[1778251153974,30.35,80240.5,0.0,-0.93037,5e-05,10.83647]
[1778251155984,30.35,80236.44,0.0,-0.93059,5e-05,10.80936]
[1778251158000,30.35,80230.64,0.0,-0.93091,5e-05,10.77094]
[1778251159007,30.35,80223.39,0.0,-0.9313,5e-05,10.72245]
[1778251160018,30.35,80215.81,0.0,-0.93171,5e-05,10.67193]
[1778251162030,30.35,80215.2,0.0,-0.93175,5e-05,10.66722]
[1778251167065,30.34,80203.63,0.0,-0.93238,5e-05,10.58929]
[1778251169079,30.34,80200.69,0.0,-0.93254,5e-05,10.56963]
[1778251170691,30.34,80202.14,0.0,-0.93247,5e-05,10.579]
[1778251174114,30.34,80195.91,0.0,-0.93282,5e-05,10.53436]
[1778251177136,30.34,80201.8,0.0,-0.93251,5e-05,10.5727]
[1778251179149,30.34,80208.94,0.0,-0.93213,5e-05,10.61948]
[1778251181163,30.34,80209.78,0.0,-0.93209,5e-05,10.62441]
[1778251186198,30.34,80212.37,0.0,-0.93196,5e-05,10.64046]
[1778251187278,30.34,80213.9,0.0,-0.93188,5e-05,10.6503]
[1778251188212,30.34,80215.25,0.0,-0.93181,5e-05,10.65895]
[1778251189219,30.34,80222.83,0.0,-0.9314,5e-05,10.70927]
[1778251191233,30.34,80236.29,0.0,-0.93067,5e-05,10.79881]
[1778251192240,30.34,80240.01,0.0,-0.93047,5e-05,10.82359]
[1778251194254,30.34,80252.93,0.0,-0.92976,5e-05,10.90968]
[1778251195261,30.34,80257.47,0.0,-0.92952,5e-05,10.93991]
[1778251197275,30.34,80251.98,0.0,-0.92982,5e-05,10.90296]
[1778251199289,30.34,80248.26,0.0,-0.93002,5e-05,10.87803]
[1778251204324,30.34,80246.34,0.0,-0.93013,5e-05,10.86494]
[1778251206106,30.34,80246.34,0.0,-0.93013,5e-05,10.86494]
[1778251206207,30.34,80246.84,0.0,-0.9301,5e-05,10.86821]
[1778251208352,30.34,80251.83,0.0,-0.92983,5e-05,10.90143]
[1778251210366,30.34,80254.31,0.0,-0.9297,5e-05,10.91778]
[1778251212383,30.34,80241.57,0.0,-0.93039,5e-05,10.8327]
[1778251213397,30.34,80238.21,0.0,-0.93058,5e-05,10.81038]
[1778251218433,30.34,80235.16,0.0,-0.93074,5e-05,10.7905]
[1778251219439,30.34,80242.25,0.0,-0.93035,5e-05,10.83768]
[1778251220446,30.34,80249.58,0.0,-0.92995,5e-05,10.88649]
[1778251223467,30.34,80254.27,0.0,-0.9297,5e-05,10.91751]
[1778251224474,30.34,80246.98,0.0,-0.9301,5e-05,10.86876]
[1778251226488,30.34,80238.85,0.0,-0.93054,5e-05,10.81459]
[1778251228502,30.34,80231.2,0.0,-0.93097,5e-05,10.76281]
[1778251230516,30.34,80238.99,0.0,-0.93055,5e-05,10.81359]
[1778251235551,30.34,80241.23,0.0,-0.93045,5e-05,10.82529]
[1778251239579,30.34,80230.84,0.0,-0.93102,5e-05,10.75472]
[1778251240586,30.33,80220.59,0.0,-0.93158,5e-05,10.68647]
[1778251241593,30.33,80216.25,0.0,-0.93182,5e-05,10.65749]
[1778251243607,30.33,80210.24,0.0,-0.93214,5e-05,10.61734]
[1778251248642,30.33,80207.47,0.0,-0.9323,5e-05,10.59798]
[1778251250438,30.33,80207.06,0.0,-0.93232,5e-05,10.59508]
[1778251252794,30.33,80207.0,0.0,-0.93233,5e-05,10.5943]
[1778251252826,30.33,80205.72,0.0,-0.9324,5e-05,10.58571]
[1778251258713,30.33,80202.93,0.0,-0.93255,5e-05,10.56651]
[1778251263747,30.33,80205.12,0.0,-0.93244,5e-05,10.58026]
[1778251268782,30.33,80204.85,0.0,-0.93246,5e-05,10.57799]
[1778251273817,30.33,80208.42,0.0,-0.93228,5e-05,10.6009]
[1778251278853,30.33,80209.05,0.0,-0.93225,5e-05,10.60439]
[1778251279860,30.33,80203.22,0.0,-0.93256,5e-05,10.56595]
[1778251282881,30.33,80195.19,0.0,-0.93299,5e-05,10.51316]
[1778251284895,30.33,80189.54,0.0,-0.93328,5e-05,10.47628]
[1778251288925,30.33,80196.72,0.0,-0.9329,5e-05,10.52355]
[1778251290939,30.33,80202.2,0.0,-0.93261,5e-05,10.55943]
[1778251295974,30.33,80202.37,0.0,-0.93262,5e-05,10.55708]
[1778251301010,30.33,80206.11,0.0,-0.93243,5e-05,10.58135]
[1778251303023,30.33,80214.58,0.0,-0.93197,5e-05,10.638]
[1778251308059,30.33,80212.53,0.0,-0.93206,5e-05,10.62639]
[1778251309066,30.33,80218.45,0.0,-0.93174,5e-05,10.66579]
[1778251312087,30.33,80212.24,0.0,-0.93206,5e-05,10.6259]
[1778251313094,30.33,80205.81,0.0,-0.9324,5e-05,10.58395]
[1778251314102,30.33,80198.86,0.0,-0.93277,5e-05,10.53874]
[1778251316115,30.33,80197.76,0.0,-0.93283,5e-05,10.5314]
[1778251321150,30.33,80193.52,0.0,-0.93305,5e-05,10.50361]
[1778251325180,30.33,80188.37,0.0,-0.93332,5e-05,10.47005]
[1778251330215,30.33,80189.6,0.0,-0.93326,5e-05,10.47844]
[1778251335251,30.34,80186.94,0.0,-0.93338,5e-05,10.46302]
[1778251336259,30.34,80193.75,0.0,-0.93302,5e-05,10.50753]
[1778251339279,30.34,80202.63,0.0,-0.93253,5e-05,10.56796]
[1778251340286,30.34,80211.09,0.0,-0.93208,5e-05,10.62403]
[1778251342304,30.34,80199.29,0.0,-0.93271,5e-05,10.54623]
[1778251344318,30.34,80197.01,0.0,-0.93283,5e-05,10.53122]
[1778251349353,30.34,80199.91,0.0,-0.93268,5e-05,10.5501]
[1778251354388,30.34,80203.68,0.0,-0.93249,5e-05,10.57178]
[1778251356402,30.34,80209.6,0.0,-0.93218,5e-05,10.61107]
[1778251357409,30.34,80214.35,0.0,-0.93192,5e-05,10.64276]
[1778251362444,30.34,80215.43,0.0,-0.93185,5e-05,10.65173]
[1778251367480,30.34,80217.02,0.0,-0.93175,5e-05,10.6639]
[1778251372515,30.35,80207.39,0.0,-0.93225,5e-05,10.60173]
[1778251373522,30.35,80202.17,0.0,-0.93253,5e-05,10.56732]
[1778251375536,30.35,80196.47,0.0,-0.93283,5e-05,10.52983]
[1778251378557,30.35,80190.43,0.0,-0.93315,5e-05,10.49026]
[1778251383594,30.35,80189.38,0.0,-0.93321,5e-05,10.4836]
[1778251388629,30.35,80190.32,0.0,-0.93316,5e-05,10.48994]
[1778251391650,30.35,80198.11,0.0,-0.93274,5e-05,10.54089]
[1778251394671,30.35,80192.12,0.0,-0.93306,5e-05,10.50158]
[1778251399706,30.35,80189.41,0.0,-0.9332,5e-05,10.48383]
[1778251404741,30.35,80196.71,0.0,-0.93282,5e-05,10.53172]
[1778251407762,30.35,80198.15,0.0,-0.93274,5e-05,10.54095]
[1778251409776,30.35,80188.82,0.0,-0.93324,5e-05,10.47985]
[1778251414811,30.35,80190.51,0.0,-0.93316,5e-05,10.48786]
[1778251419846,30.35,80190.81,0.0,-0.93315,5e-05,10.48991]
[1778251421860,30.35,80185.89,0.0,-0.93341,5e-05,10.45784]
[1778251423874,30.35,80191.67,0.0,-0.9331,5e-05,10.49568]
[1778251427902,30.35,80200.72,0.0,-0.93262,5e-05,10.55489]
[1778251429916,30.35,80204.72,0.0,-0.93241,5e-05,10.58092]
[1778251434951,30.34,80203.96,0.0,-0.93246,5e-05,10.57535]
[1778251439986,30.34,80205.61,0.0,-0.93237,5e-05,10.58564]
[1778251443008,30.34,80212.11,0.0,-0.93203,5e-05,10.62801]
[1778251446031,30.34,80220.35,0.0,-0.93159,5e-05,10.68178]
[1778251451066,30.34,80220.12,0.0,-0.93162,5e-05,10.67895]
[1778251456104,30.34,80221.57,0.0,-0.93155,5e-05,10.68726]
[1778251458118,30.34,80216.55,0.0,-0.93182,5e-05,10.65362]
[1778251463153,30.34,80220.45,0.0,-0.93162,5e-05,10.67835]
[1778251468189,30.34,80218.36,0.0,-0.93174,5e-05,10.66329]
[1778251473224,30.33,80220.63,0.0,-0.93165,5e-05,10.67377]
[1778251476245,30.33,80215.83,0.0,-0.93192,5e-05,10.64143]
[1778251481280,30.33,80213.7,0.0,-0.93204,5e-05,10.62647]
[1778251486315,30.33,80209.89,0.0,-0.93225,5e-05,10.60067]
[1778251491350,30.33,80211.25,0.0,-0.93218,5e-05,10.60905]
[1778251494371,30.33,80206.49,0.0,-0.93244,5e-05,10.57737]
[1778251499406,30.33,80208.21,0.0,-0.93235,5e-05,10.58813]
[1778251504441,30.33,80207.55,0.0,-0.93239,5e-05,10.58321]
[1778251509476,30.33,80205.76,0.0,-0.93249,5e-05,10.57096]
[1778251514511,30.33,80204.01,0.0,-0.93258,5e-05,10.55899]
[1778251519557,30.33,80200.6,0.0,-0.93277,5e-05,10.53635]
[1778251520571,30.33,80191.86,0.0,-0.93323,5e-05,10.47915]
[1778251521576,30.33,80189.49,0.0,-0.93335,5e-05,10.46369]
[1778251526611,30.33,80186.77,0.0,-0.93349,5e-05,10.44641]
[1778251528625,30.33,80177.5,0.0,-0.93398,5e-05,10.38625]
[1778251529632,30.33,80165.93,0.0,-0.93458,5e-05,10.31137]
[1778251530640,30.33,80163.5,0.0,-0.9347,5e-05,10.29596]
[1778251532653,30.33,80172.07,0.0,-0.93427,5e-05,10.34896]
[1778251533660,30.33,80177.46,0.0,-0.93399,5e-05,10.38424]
[1778251535856,30.33,80177.86,0.0,-0.93396,5e-05,10.38705]
[1778251537752,30.33,80180.75,0.0,-0.93381,5e-05,10.40624]
[1778251537854,30.33,80180.87,0.0,-0.9338,5e-05,10.40719]
[1778251543730,30.33,80183.01,0.0,-0.93368,5e-05,10.42199]
[1778251548765,30.33,80181.92,0.0,-0.93373,5e-05,10.41559]
[1778251553802,30.33,80181.62,0.0,-0.93374,5e-05,10.41424]
[1778251555816,30.33,80176.86,0.0,-0.93399,5e-05,10.38355]
[1778251560851,30.34,80172.28,0.0,-0.93422,5e-05,10.35467]
[1778251564879,30.34,80166.92,0.0,-0.93449,5e-05,10.32082]
[1778251569914,30.34,80171.27,0.0,-0.93426,5e-05,10.35024]
[1778251571928,30.34,80182.37,0.0,-0.93367,5e-05,10.42285]
[1778251572935,30.34,80185.5,0.0,-0.93351,5e-05,10.44337]
[1778251575956,30.34,80193.24,0.0,-0.9331,5e-05,10.49409]
[1778251579889,30.34,80194.11,0.0,-0.93305,5e-05,10.49981]
[1778251579984,30.34,80193.35,0.0,-0.93309,5e-05,10.49484]
[1778251584014,30.34,80186.52,0.0,-0.93345,5e-05,10.45034]
[1778251586028,30.34,80181.37,0.0,-0.93372,5e-05,10.41699]
[1778251591063,30.34,80182.86,0.0,-0.93366,5e-05,10.42417]
[1778251595091,30.34,80189.08,0.0,-0.93333,5e-05,10.46511]
[1778251600126,30.34,80186.32,0.0,-0.93347,5e-05,10.44738]
[1778251605161,30.34,80191.1,0.0,-0.93321,5e-05,10.47892]
[1778251610196,30.34,80193.13,0.0,-0.93311,5e-05,10.49217]
[1778251611203,30.34,80198.54,0.0,-0.93282,5e-05,10.52756]
[1778251612210,30.34,80204.76,0.0,-0.93249,5e-05,10.56828]
[1778251614224,30.34,80207.14,0.0,-0.93237,5e-05,10.58364]
[1778251619260,30.34,80212.38,0.0,-0.93209,5e-05,10.61787]
[1778251622280,30.34,80220.52,0.0,-0.93165,5e-05,10.67258]
[1778251624295,30.34,80231.8,0.0,-0.93103,5e-05,10.74771]
[1778251625301,30.34,80250.32,0.0,-0.93003,5e-05,10.87094]
[1778251626308,30.34,80259.41,0.0,-0.92952,5e-05,10.93221]
[1778251627315,30.34,80259.39,0.0,-0.92952,5e-05,10.93196]
[1778251628322,30.34,80254.41,0.0,-0.9298,5e-05,10.89858]
[1778251633357,30.34,80264.97,0.0,-0.92922,6e-05,10.96887]
[1778251636378,30.34,80273.16,0.0,-0.92877,6e-05,11.02331]
[1778251639399,30.34,80272.11,0.0,-0.92884,6e-05,11.01551]
[1778251644434,30.34,80272.41,0.0,-0.92883,6e-05,11.0164]
[1778251649469,30.34,80269.31,0.0,-0.92901,6e-05,10.99437]
[1778251650251,30.34,80269.31,0.0,-0.92901,6e-05,10.99437]
[1778251655125,30.34,80271.14,0.0,-0.92894,6e-05,11.00229]
[1778251655511,30.34,80268.32,0.0,-0.9291,6e-05,10.98318]
[1778251659539,30.34,80263.19,0.0,-0.92939,6e-05,10.94808]
[1778251664574,30.34,80263.08,0.0,-0.9294,6e-05,10.94651]
[1778251666588,30.33,80269.7,0.0,-0.92904,6e-05,10.9906]
[1778251668602,30.33,80275.04,0.0,-0.92874,6e-05,11.02603]
[1778251672631,30.33,80280.41,0.0,-0.92845,6e-05,11.06123]
[1778251677665,30.33,80281.96,0.0,-0.92838,6e-05,11.07031]
[1778251682703,30.33,80282.19,0.0,-0.92838,6e-05,11.07044]
[1778251687738,30.33,80284.44,0.0,-0.92826,6e-05,11.0842]
[1778251689752,30.33,80290.41,0.0,-0.92794,6e-05,11.12385]
[1778251694787,30.33,80286.66,0.0,-0.92816,6e-05,11.09704]
[1778251696801,30.32,80280.95,0.0,-0.92848,6e-05,11.05804]
[1778251698815,30.32,80269.13,0.0,-0.92914,6e-05,10.97828]
[1778251699752,30.32,80269.13,0.0,-0.92914,6e-05,10.97828]
[1778251699823,30.32,80269.62,0.0,-0.92911,6e-05,10.9815]
[1778251704857,30.32,80264.44,0.0,-0.9294,6e-05,10.94647]
[1778251708885,30.32,80255.79,0.0,-0.92987,5e-05,10.88869]
[1778251709892,30.32,80250.25,0.0,-0.93018,5e-05,10.85182]
[1778251710823,30.32,80250.25,0.0,-0.93018,5e-05,10.85182]
[1778251715935,30.32,80242.62,0.0,-0.9306,5e-05,10.79862]
[1778251720969,30.33,80243.48,0.0,-0.93055,5e-05,10.80519]
[1778251726004,30.33,80243.33,0.0,-0.93055,5e-05,10.80499]
[1778251729025,30.33,80237.84,0.0,-0.93085,5e-05,10.76897]
[1778251734061,30.33,80231.71,0.0,-0.93117,5e-05,10.72938]
[1778251735067,30.33,80225.62,0.0,-0.9315,5e-05,10.68877]
[1778251739095,30.33,80224.08,0.0,-0.93159,5e-05,10.67757]
[1778251743123,30.33,80231.32,0.0,-0.93121,5e-05,10.72439]
[1778251745137,30.32,80230.81,0.0,-0.93124,5e-05,10.7203]
[1778251746144,30.32,80224.56,0.0,-0.93158,5e-05,10.67863]
[1778251747151,30.32,80210.4,0.0,-0.93234,5e-05,10.58505]
[1778251748158,30.32,80206.49,0.0,-0.93255,5e-05,10.55923]
[1778251751179,30.32,80196.81,0.0,-0.93307,5e-05,10.49556]
[1778251753195,30.32,80186.8,0.0,-0.93359,5e-05,10.43024]
[1778251755209,30.32,80184.25,0.0,-0.93373,5e-05,10.41389]
[1778251760244,30.32,80191.62,0.0,-0.93333,5e-05,10.46254]
[1778251762258,30.32,80194.56,0.0,-0.93318,5e-05,10.48183]
[1778251767293,30.32,80189.06,0.0,-0.93347,5e-05,10.44602]
[1778251769604,30.33,80186.81,0.0,-0.93358,5e-05,10.43144]
[1778251769705,30.33,80186.47,0.0,-0.9336,5e-05,10.42944]
[1778251775349,30.33,80188.9,0.0,-0.93349,5e-05,10.44277]
[1778251780384,30.33,80184.77,0.0,-0.9337,5e-05,10.41624]
[1778251785419,30.33,80183.46,0.0,-0.93376,5e-05,10.40833]
[1778251790454,30.33,80187.21,0.0,-0.93356,5e-05,10.43329]
[1778251795489,30.33,80189.32,0.0,-0.93345,5e-05,10.4474]
[1778251799517,30.33,80184.21,0.0,-0.93371,5e-05,10.41431]
[1778251804558,30.33,80183.34,0.0,-0.93376,5e-05,10.40925]
[1778251805568,30.33,80172.07,0.0,-0.93434,5e-05,10.33612]
[1778251807582,30.33,80176.57,0.0,-0.93411,5e-05,10.36569]
[1778251811610,30.33,80184.65,0.0,-0.93368,5e-05,10.41912]
[1778251814632,30.33,80184.31,0.0,-0.93369,5e-05,10.41731]
[1778251819667,30.33,80185.74,0.0,-0.93361,5e-05,10.4273]
[1778251822037,30.33,80186.05,0.0,-0.93359,5e-05,10.42956]
[1778251824702,30.33,80196.82,0.0,-0.93302,5e-05,10.50023]
[1778251826716,30.33,80203.04,0.0,-0.93269,5e-05,10.54103]
[1778251830745,30.33,80212.12,0.0,-0.93221,5e-05,10.6004]
[1778251832759,30.33,80216.21,0.0,-0.93201,5e-05,10.62383]
[1778251837795,30.33,80218.74,0.0,-0.93189,5e-05,10.63929]
[1778251839809,30.33,80226.74,0.0,-0.93146,5e-05,10.69165]
[1778251841490,30.33,80228.02,0.0,-0.93139,5e-05,10.69982]
[1778251844111,30.33,80227.02,0.0,-0.93146,5e-05,10.69232]
[1778251844844,30.33,80227.04,0.0,-0.93146,5e-05,10.69218]
[1778251849879,30.33,80222.01,0.0,-0.93174,5e-05,10.65769]
[1778251854914,30.33,80219.06,0.0,-0.9319,5e-05,10.63732]
[1778251859937,30.33,80218.63,0.0,-0.93193,5e-05,10.63393]
[1778251866932,30.32,80221.83,0.0,-0.93177,5e-05,10.65365]
[1778251872034,30.32,80213.77,0.0,-0.93221,5e-05,10.59953]
[1778251876063,30.32,80208.87,0.0,-0.93247,5e-05,10.56701]
[1778251881098,30.32,80208.87,0.0,-0.93248,5e-05,10.56668]
[1778251883112,30.32,80199.41,0.0,-0.93298,5e-05,10.50452]
[1778251887140,30.32,80204.39,0.0,-0.93272,5e-05,10.53722]
[1778251888124,30.32,80204.39,0.0,-0.93272,5e-05,10.53722]
[1778251888147,30.32,80205.37,0.0,-0.93266,5e-05,10.54362]
[1778251893182,30.32,80205.58,0.0,-0.93267,5e-05,10.54171]
[1778251897210,30.32,80212.71,0.0,-0.93229,5e-05,10.58842]
[1778251898217,30.32,80219.81,0.0,-0.93191,5e-05,10.63507]
[1778251900231,30.32,80221.16,0.0,-0.93185,5e-05,10.64361]
[1778251903252,30.32,80215.73,0.0,-0.93214,5e-05,10.60736]
[1778251904259,30.32,80210.79,0.0,-0.9324,5e-05,10.57475]
[1778251906273,30.32,80206.9,0.0,-0.93261,5e-05,10.54909]
[1778251911308,30.32,80195.81,0.0,-0.93321,5e-05,10.47562]
[1778251912315,30.32,80186.35,0.0,-0.93371,5e-05,10.41327]
[1778251913322,30.32,80175.95,0.0,-0.93426,5e-05,10.34513]
[1778251914329,30.32,80174.47,0.0,-0.93434,5e-05,10.33513]
[1778251919365,30.31,80173.32,0.0,-0.93441,5e-05,10.32589]
[1778251924400,30.31,80174.62,0.0,-0.93436,5e-05,10.33263]
[1778251926618,30.31,80175.06,0.0,-0.93434,5e-05,10.33514]
[1778251930255,30.31,80172.49,0.0,-0.93448,5e-05,10.31714]
[1778251930442,30.31,80170.75,0.0,-0.93458,5e-05,10.30555]
[1778251935478,30.31,80171.37,0.0,-0.93456,5e-05,10.30807]
[1778251940513,30.31,80170.28,0.0,-0.93463,5e-05,10.29951]
[1778251945548,30.3,80170.63,0.0,-0.93462,5e-05,10.30033]
[1778251949576,30.3,80149.34,0.0,-0.93573,5e-05,10.16176]
[1778251950583,30.3,80143.49,0.0,-0.93603,5e-05,10.12409]
[1778251954611,30.3,80140.81,0.0,-0.93618,5e-05,10.10365]
[1778251959646,30.3,80136.47,0.0,-0.9364,5e-05,10.07585]
[1778251964681,30.3,80135.91,0.0,-0.93643,5e-05,10.07228]
[1778251969712,30.3,80135.93,0.0,-0.93643,5e-05,10.07242]
[1778251969716,30.3,80135.77,0.0,-0.93644,5e-05,10.07139]
[1778251972737,30.3,80130.0,0.0,-0.93673,5e-05,10.03448]
[1778251973744,30.3,80125.13,0.0,-0.93698,5e-05,10.00345]
[1778251975758,30.3,80118.21,0.0,-0.93733,5e-05,9.95897]
[1778251979786,30.3,80118.19,0.0,-0.93735,5e-05,9.95721]
[1778251984821,30.3,80113.77,0.0,-0.93757,5e-05,9.92949]
[1778251988849,30.3,80126.76,0.0,-0.9369,5e-05,10.01307]
[1778251989856,30.3,80132.32,0.0,-0.93662,5e-05,10.04875]
[1778251990863,30.3,80131.77,0.0,-0.93665,5e-05,10.04533]
[1778251994891,30.3,80125.9,0.0,-0.93694,5e-05,10.0081]
[1778251999928,30.3,80124.96,0.0,-0.93698,5e-05,10.00283]
[1778252001940,30.3,80114.56,0.0,-0.93751,5e-05,9.93695]
[1778252002947,30.3,80114.41,0.0,-0.93751,5e-05,9.93624]
[1778252003954,30.3,80122.58,0.0,-0.9371,5e-05,9.98843]
[1778252004961,30.3,80123.41,0.0,-0.93706,5e-05,9.99387]
[1778252005201,30.3,80123.41,0.0,-0.93706,5e-05,9.99387]
[1778252005968,30.3,80124.13,0.0,-0.93702,5e-05,9.99846]
[1778252006975,30.31,80129.43,0.0,-0.93675,5e-05,10.03255]
[1778252009996,30.31,80129.54,0.0,-0.93674,5e-05,10.03346]
[1778252014485,30.31,80125.76,0.0,-0.93695,5e-05,10.00665]
[1778252017046,30.31,80131.04,0.0,-0.93668,5e-05,10.04077]
[1778252019060,30.31,80142.73,0.0,-0.93608,5e-05,10.11574]
[1778252024095,30.31,80139.47,0.0,-0.93625,5e-05,10.09487]
[1778252027116,30.31,80144.73,0.0,-0.93598,5e-05,10.12862]
[1778252032151,30.31,80145.4,0.0,-0.93594,5e-05,10.13268]
[1778252037186,30.31,80144.54,0.0,-0.93599,5e-05,10.12696]
[1778252042222,30.31,80142.23,0.0,-0.93611,5e-05,10.11205]
[1778252047256,30.31,80144.56,0.0,-0.93599,5e-05,10.12694]
[1778252051289,30.31,80150.75,0.0,-0.93567,5e-05,10.16655]
[1778252054310,30.31,80155.52,0.0,-0.93543,5e-05,10.19695]
[1778252059345,30.3,80157.79,0.0,-0.93532,5e-05,10.21097]
[1778252062366,30.3,80150.17,0.0,-0.93572,5e-05,10.16147]
[1778252067401,30.3,80150.99,0.0,-0.93568,5e-05,10.16626]
[1778252072436,30.3,80153.71,0.0,-0.93556,5e-05,10.17997]
[1778252077471,30.3,80156.19,0.0,-0.93544,5e-05,10.19516]
[1778252082506,30.3,80162.69,0.0,-0.93511,5e-05,10.23615]
[1778252087541,30.3,80166.03,0.0,-0.93495,5e-05,10.25634]
[1778252092576,30.3,80170.68,0.0,-0.93472,5e-05,10.28488]
[1778252097611,30.29,80174.77,0.0,-0.93452,5e-05,10.30949]
[1778252102646,30.29,80170.83,0.0,-0.93475,5e-05,10.28203]
[1778252104240,30.29,80169.77,0.0,-0.9348,5e-05,10.27482]
[1778252106674,30.29,80163.53,0.0,-0.93513,5e-05,10.23347]
[1778252108689,30.29,80161.32,0.0,-0.93525,5e-05,10.21869]
[1778252113723,30.29,80159.25,0.0,-0.93537,5e-05,10.2041]
[1778252118758,30.29,80159.3,0.0,-0.93538,5e-05,10.20319]
[1778252119283,30.29,80159.3,0.0,-0.93538,5e-05,10.20319]
[1778252124804,30.28,80155.95,0.0,-0.93556,5e-05,10.18026]
[1778252129839,30.28,80156.44,0.0,-0.93554,5e-05,10.18232]
[1778252134874,30.28,80163.42,0.0,-0.93521,5e-05,10.22302]
[1778252136888,30.28,80166.81,0.0,-0.93504,5e-05,10.24431]
[1778252140916,30.28,80161.97,0.0,-0.9353,5e-05,10.21173]
[1778252145951,30.28,80159.77,0.0,-0.93543,5e-05,10.19613]
[1778252150986,30.28,80161.78,0.0,-0.93533,5e-05,10.20774]
[1778252155014,30.27,80167.25,0.0,-0.93506,5e-05,10.24196]
[1778252160049,30.27,80170.24,0.0,-0.93492,5e-05,10.25961]
[1778252165084,30.27,80170.73,0.0,-0.93491,5e-05,10.26107]
[1778252170119,30.27,80173.0,0.0,-0.93481,5e-05,10.27361]
[1778252174147,30.27,80164.98,0.0,-0.93524,5e-05,10.22037]
[1778252179182,30.26,80161.36,0.0,-0.93543,5e-05,10.19579]
[1778252182203,30.26,80147.92,0.0,-0.93613,5e-05,10.10869]
[1778252183210,30.26,80130.76,0.0,-0.93701,5e-05,9.99818]
[1778252184217,30.26,80128.69,0.0,-0.93711,5e-05,9.98448]
[1778252186232,30.26,80121.74,0.0,-0.93747,5e-05,9.9393]
[1778252188245,30.26,80119.14,0.0,-0.93761,5e-05,9.92202]
[1778252193280,30.26,80118.14,0.0,-0.93769,5e-05,9.91138]
[1778252198315,30.26,80117.53,0.0,-0.93771,5e-05,9.90883]
[1778252203350,30.26,80113.7,0.0,-0.93789,5e-05,9.88599]
[1778252205722,30.26,80114.21,0.0,-0.93786,5e-05,9.88953]
[1778252205727,30.26,80114.15,0.0,-0.93786,5e-05,9.88944]
[1778252209392,30.26,80119.29,0.0,-0.93759,5e-05,9.92325]
[1778252213420,30.27,80114.52,0.0,-0.93782,5e-05,9.89394]
[1778252218455,30.27,80116.87,0.0,-0.93769,5e-05,9.9103]
[1778252223490,30.27,80120.23,0.0,-0.93751,5e-05,9.93287]
[1778252228525,30.27,80122.22,0.0,-0.93741,5e-05,9.94662]
[1778252230539,30.27,80129.85,0.0,-0.93702,5e-05,9.99562]
[1778252233561,30.27,80123.08,0.0,-0.93736,5e-05,9.95297]
[1778252234568,30.27,80117.75,0.0,-0.93762,5e-05,9.91931]
[1778252238609,30.27,80103.23,0.0,-0.93834,5e-05,9.82791]
[1778252239610,30.27,80086.59,0.0,-0.93917,5e-05,9.72294]
[1778252240617,30.27,80085.23,0.0,-0.93924,5e-05,9.71439]
[1778252243638,30.27,80090.37,0.0,-0.93898,5e-05,9.74663]
[1778252248673,30.27,80095.13,0.0,-0.93875,5e-05,9.77675]
[1778252249680,30.27,80104.16,0.0,-0.93829,5e-05,9.83418]
[1778252250687,30.27,80105.9,0.0,-0.9382,5e-05,9.84555]
[1778252252855,30.27,80105.38,0.0,-0.93825,5e-05,9.83946]
[1778252257941,30.28,80104.58,0.0,-0.93827,5e-05,9.83613]
[1778252258042,30.28,80104.01,0.0,-0.9383,5e-05,9.83288]
[1778252263019,30.28,80108.53,0.0,-0.93806,5e-05,9.86282]
[1778252265794,30.28,80100.83,0.0,-0.93843,5e-05,9.81543]
[1778252266570,30.28,80100.83,0.0,-0.93843,5e-05,9.81543]
[1778252266801,30.28,80099.09,0.0,-0.93852,5e-05,9.80482]
[1778252271836,30.28,80101.4,0.0,-0.93839,5e-05,9.82127]
[1778252276871,30.28,80101.67,0.0,-0.93836,5e-05,9.82468]
[1778252277711,30.28,80101.67,0.0,-0.93836,5e-05,9.82468]
[1778252280899,30.29,80094.35,0.0,-0.93872,5e-05,9.77938]
[1778252285934,30.28,80099.35,0.0,-0.93848,5e-05,9.80981]
[1778252289966,30.28,80093.29,0.0,-0.93878,5e-05,9.77118]
[1778252295008,30.28,80093.94,0.0,-0.93876,5e-05,9.77436]
[1778252297021,30.28,80084.74,0.0,-0.93921,5e-05,9.71618]
[1778252298028,30.28,80083.74,0.0,-0.93926,5e-05,9.70982]
[1778252299035,30.28,80089.57,0.0,-0.93898,5e-05,9.74635]
[1778252300042,30.28,80101.04,0.0,-0.9384,5e-05,9.81905]
[1778252301049,30.28,80100.12,0.0,-0.93845,5e-05,9.81358]
[1778252302029,30.28,80100.12,0.0,-0.93845,5e-05,9.81358]
[1778252302056,30.28,80099.91,0.0,-0.93846,5e-05,9.81203]
[1778252307091,30.28,80097.68,0.0,-0.93857,5e-05,9.79867]
[1778252310112,30.28,80105.98,0.0,-0.93816,5e-05,9.85048]
[1778252315147,30.28,80107.42,0.0,-0.9381,5e-05,9.85639]
[1778252317458,30.28,80107.18,0.0,-0.93811,5e-05,9.85553]
[1778252318652,30.28,80106.17,0.0,-0.93816,5e-05,9.84948]
[1778252319175,30.28,80105.92,0.0,-0.93817,5e-05,9.84822]
[1778252324210,30.29,80105.9,0.0,-0.93815,5e-05,9.84984]
[1778252329249,30.29,80104.63,0.0,-0.9382,5e-05,9.84362]
[1778252333278,30.29,80099.59,0.0,-0.93844,5e-05,9.81376]
[1778252338313,30.29,80097.97,0.0,-0.93852,5e-05,9.80281]
[1778252343348,30.29,80103.8,0.0,-0.93824,5e-05,9.83891]
[1778252345075,30.29,80106.63,0.0,-0.9381,5e-05,9.85661]
[1778252345697,30.29,80109.06,0.0,-0.93798,5e-05,9.87177]
[1778252346369,30.29,80108.29,0.0,-0.93802,5e-05,9.86665]
[1778252352411,30.29,80108.97,0.0,-0.938,5e-05,9.86955]
[1778252357446,30.29,80112.21,0.0,-0.93784,5e-05,9.88962]
[1778252358453,30.29,80117.02,0.0,-0.9376,5e-05,9.92046]
[1778252362481,30.29,80112.2,0.0,-0.93784,5e-05,9.88988]
[1778252367520,30.29,80119.32,0.0,-0.93749,5e-05,9.93429]
[1778252372555,30.29,80121.93,0.0,-0.93736,5e-05,9.94893]
[1778252374569,30.29,80129.83,0.0,-0.93696,5e-05,9.9997]
[1778252375576,30.29,80136.48,0.0,-0.93662,5e-05,10.04232]
[1778252380611,30.29,80134.35,0.0,-0.93673,5e-05,10.02924]
[1778252385646,30.29,80133.44,0.0,-0.93677,5e-05,10.02399]
[1778252390681,30.29,80135.14,0.0,-0.9367,5e-05,10.03318]
[1778252395717,30.29,80135.34,0.0,-0.93668,5e-05,10.03492]
[1778252400753,30.29,80132.99,0.0,-0.93681,5e-05,10.01936]
[1778252401760,30.29,80127.36,0.0,-0.93709,5e-05,9.98306]
[1778252404781,30.29,80133.11,0.0,-0.9368,5e-05,10.0197]
[1778252409816,30.29,80142.53,0.0,-0.93634,5e-05,10.07851]
[1778252412837,30.29,80146.89,0.0,-0.93611,5e-05,10.10651]
[1778252414851,30.29,80140.54,0.0,-0.93644,5e-05,10.06579]
[1778252416865,30.29,80134.8,0.0,-0.93673,5e-05,10.02924]
[1778252418879,30.29,80125.66,0.0,-0.93719,5e-05,9.97119]
[1778252420893,30.28,80122.62,0.0,-0.93735,5e-05,9.9511]
[1778252425928,30.28,80126.85,0.0,-0.93715,5e-05,9.97634]
[1778252427942,30.28,80144.6,0.0,-0.93625,5e-05,10.08953]
[1778252428949,30.28,80154.9,0.0,-0.93572,5e-05,10.1557]
[1778252429956,30.28,80161.04,0.0,-0.93541,5e-05,10.19517]
[1778252434991,30.28,80166.55,0.0,-0.93515,5e-05,10.22672]
[1778252435999,30.28,80161.56,0.0,-0.93541,5e-05,10.19429]
[1778252440674,30.28,80162.11,0.0,-0.93538,5e-05,10.19716]
[1778252444227,30.28,80164.97,0.0,-0.93524,5e-05,10.21503]
[1778252444328,30.28,80166.34,0.0,-0.93517,5e-05,10.22365]
[1778252446070,30.28,80171.8,0.0,-0.93489,5e-05,10.25847]
[1778252450098,30.28,80174.67,0.0,-0.93475,5e-05,10.27578]
[1778252455133,30.27,80172.61,0.0,-0.93487,5e-05,10.26088]
[1778252459161,30.27,80163.23,0.0,-0.93537,5e-05,10.19915]
[1778252464196,30.27,80159.33,0.0,-0.93558,5e-05,10.17309]
[1778252469231,30.27,80155.95,0.0,-0.93576,5e-05,10.15042]
[1778252470238,30.27,80148.22,0.0,-0.93615,5e-05,10.1006]
[1778252475273,30.27,80149.49,0.0,-0.93609,5e-05,10.10843]
[1778252480308,30.27,80148.04,0.0,-0.93617,5e-05,10.09861]
[1778252485344,30.27,80151.18,0.0,-0.93601,5e-05,10.1183]
[1778252488366,30.27,80158.81,0.0,-0.93563,5e-05,10.16699]
[1778252490128,30.27,80156.01,0.0,-0.93577,5e-05,10.14882]
[1778252494408,30.27,80147.81,0.0,-0.93622,5e-05,10.09211]
[1778252500450,30.27,80150.51,0.0,-0.93608,5e-05,10.10858]
[1778252505485,30.27,80151.83,0.0,-0.93602,5e-05,10.11628]
[1778252508508,30.26,80162.39,0.0,-0.93548,5e-05,10.18372]
[1778252509515,30.26,80168.41,0.0,-0.93518,5e-05,10.22231]
[1778252514550,30.26,80168.42,0.0,-0.93519,5e-05,10.2207]
[1778252521599,30.26,80172.1,0.0,-0.93502,5e-05,10.2421]
[1778252524622,30.26,80177.36,0.0,-0.93475,5e-05,10.27512]
[1778252524798,30.26,80177.36,0.0,-0.93475,5e-05,10.27512]
[1778252527643,30.26,80182.8,0.0,-0.93448,5e-05,10.30929]
[1778252529123,30.26,80182.8,0.0,-0.93448,5e-05,10.30929]
[1778252529209,30.26,80186.53,0.0,-0.93429,5e-05,10.33311]
[1778252534694,30.25,80186.86,0.0,-0.93429,5e-05,10.33243]
[1778252539729,30.25,80188.67,0.0,-0.93422,5e-05,10.34191]
[1778252541743,30.25,80177.42,0.0,-0.93481,5e-05,10.26789]
[1778252542750,30.25,80163.64,0.0,-0.93553,5e-05,10.17843]
[1778252543757,30.25,80145.6,0.0,-0.93646,5e-05,10.06222]
[1778252544764,30.25,80140.16,0.0,-0.93673,5e-05,10.02735]
[1778252546778,30.25,80126.35,0.0,-0.93744,5e-05,9.93873]
[1778252547785,30.25,80123.44,0.0,-0.93759,5e-05,9.9198]
[1778252552820,30.24,80123.6,0.0,-0.93761,5e-05,9.91635]
[1778252554834,30.24,80118.08,0.0,-0.93789,5e-05,9.88058]
[1778252556848,30.24,80116.55,0.0,-0.93797,5e-05,9.87031]
[1778252559803,30.24,80118.7,0.0,-0.93786,5e-05,9.88395]
[1778252562150,30.24,80118.46,0.0,-0.93787,5e-05,9.88301]
[1778252562202,30.24,80117.96,0.0,-0.93789,5e-05,9.88013]
[1778252567925,30.25,80116.87,0.0,-0.93793,5e-05,9.87495]
[1778252571953,30.25,80112.21,0.0,-0.93816,5e-05,9.84669]
[1778252572960,30.25,80105.4,0.0,-0.9385,5e-05,9.80341]
[1778252574974,30.25,80097.75,0.0,-0.93888,5e-05,9.75487]
[1778252576988,30.25,80087.39,0.0,-0.93939,5e-05,9.68961]
[1778252579002,30.25,80082.02,0.0,-0.93966,5e-05,9.65599]
[1778252581038,30.25,80081.3,0.0,-0.93969,5e-05,9.65154]
[1778252582024,30.25,80074.68,0.0,-0.94001,5e-05,9.61029]
[1778252583031,30.25,80079.79,0.0,-0.93976,5e-05,9.64234]
[1778252584038,30.25,80091.5,0.0,-0.93919,5e-05,9.71581]
[1778252585045,30.25,80094.41,0.0,-0.93904,5e-05,9.73405]
[1778252588582,30.25,80091.92,0.0,-0.93917,5e-05,9.71825]
[1778252591087,30.25,80082.38,0.0,-0.93964,5e-05,9.65839]
[1778252596124,30.25,80081.53,0.0,-0.93968,5e-05,9.65321]
[1778252601159,30.25,80078.61,0.0,-0.93982,5e-05,9.63516]
[1778252603192,30.25,80063.65,0.0,-0.94055,5e-05,9.54207]
[1778252604655,30.25,80058.08,0.0,-0.94081,5e-05,9.50799]
[1778252605206,30.25,80053.01,0.0,-0.94106,5e-05,9.47657]
[1778252607220,30.25,80038.21,0.0,-0.94176,5e-05,9.38593]
[1778252608227,30.25,80032.18,0.0,-0.94204,5e-05,9.34934]
[1778252611250,30.25,80026.07,0.0,-0.94234,5e-05,9.31048]
[1778252614270,30.25,80031.03,0.0,-0.94209,5e-05,9.34268]
[1778252616284,30.26,80023.39,0.0,-0.94244,5e-05,9.29699]
[1778252617291,30.26,80015.81,0.0,-0.94279,5e-05,9.25128]
[1778252618298,30.26,80005.7,0.0,-0.94326,5e-05,9.1904]
[1778252619305,30.26,80002.43,0.0,-0.94341,5e-05,9.1706]
[1778252622326,30.26,80014.07,0.0,-0.94287,5e-05,9.24172]
[1778252623333,30.26,80021.06,0.0,-0.94253,5e-05,9.28512]
[1778252624340,30.26,80027.74,0.0,-0.94221,5e-05,9.32667]
[1778252626354,30.26,80033.53,0.0,-0.94193,5e-05,9.36333]
[1778252628381,30.26,80034.73,0.0,-0.94187,5e-05,9.37122]
[1778252634410,30.27,80038.16,0.0,-0.94167,5e-05,9.39578]
[1778252635417,30.27,80028.47,0.0,-0.94213,5e-05,9.3367]
[1778252636424,30.27,80019.0,0.0,-0.94258,5e-05,9.27918]
[1778252637431,30.27,80019.51,0.0,-0.94255,5e-05,9.28214]
[1778252638438,30.27,80019.81,0.0,-0.94254,5e-05,9.2839]
[1778252639654,30.27,80019.81,0.0,-0.94254,5e-05,9.2839]
[1778252639748,30.27,80020.27,0.0,-0.94252,5e-05,9.28655]
[1778252645487,30.27,80022.3,0.0,-0.94243,5e-05,9.29845]
[1778252647955,30.27,80020.21,0.0,-0.94253,5e-05,9.28541]
[1778252648508,30.27,80019.37,0.0,-0.94257,5e-05,9.28016]
[1778252653543,30.27,80021.85,0.0,-0.94246,5e-05,9.29479]
[1778252657571,30.26,80014.26,0.0,-0.94282,5e-05,9.24786]
[1778252660592,30.26,80011.2,0.0,-0.94296,5e-05,9.22894]
[1778252665629,30.26,80014.09,0.0,-0.94283,5e-05,9.24617]
[1778252668671,30.26,80004.16,0.0,-0.9433,5e-05,9.18554]
[1778252669677,30.26,80000.88,0.0,-0.94345,5e-05,9.16556]
[1778252671692,30.26,79995.51,0.0,-0.94372,5e-05,9.13007]
[1778252674713,30.26,79992.15,0.0,-0.94387,5e-05,9.11014]
[1778252676727,30.26,79983.07,0.0,-0.94429,5e-05,9.05516]
[1778252678741,30.26,79980.94,0.0,-0.94438,5e-05,9.04291]
[1778252682769,30.27,79987.07,0.0,-0.94409,5e-05,9.081]
[1778252685622,30.27,79991.44,0.0,-0.94389,5e-05,9.10786]
[1778252690825,30.27,79981.31,0.0,-0.94434,5e-05,9.0481]
[1778252693846,30.27,79976.89,0.0,-0.94454,5e-05,9.02257]
[1778252698881,30.27,79977.3,0.0,-0.94451,5e-05,9.02693]
[1778252703931,30.28,79991.18,0.0,-0.94385,5e-05,9.11251]
[1778252704938,30.28,79990.51,0.0,-0.94388,5e-05,9.10871]
[1778252709984,30.28,79982.43,0.0,-0.94424,5e-05,9.06128]
[1778252711998,30.28,79979.56,0.0,-0.94437,5e-05,9.04472]
[1778252717033,30.28,79982.76,0.0,-0.94421,5e-05,9.06585]
[1778252720017,30.28,79982.97,0.0,-0.94419,5e-05,9.06783]
[1778252725089,30.28,79982.24,0.0,-0.94421,5e-05,9.06563]
[1778252730124,30.29,79980.92,0.0,-0.94426,5e-05,9.05954]
[1778252735159,30.29,79978.92,0.0,-0.94435,5e-05,9.04649]
[1778252740194,30.29,79979.04,0.0,-0.94433,5e-05,9.04927]
[1778252745229,30.29,79977.34,0.0,-0.94439,5e-05,9.04115]
[1778252751271,30.3,79974.84,0.0,-0.94448,5e-05,9.02877]
[1778252756306,30.3,79975.36,0.0,-0.94444,5e-05,9.03407]
[1778252761341,30.3,79975.64,0.0,-0.94441,5e-05,9.03791]
[1778252763355,30.3,79983.14,0.0,-0.94406,5e-05,9.08391]
[1778252764362,30.31,79998.24,0.0,-0.94336,5e-05,9.17556]
[1778252765377,30.31,80014.56,0.0,-0.94259,5e-05,9.27504]
[1778252766384,30.31,80022.73,0.0,-0.9422,5e-05,9.32578]
[1778252767391,30.31,80016.47,0.0,-0.9425,5e-05,9.28744]
[1778252770412,30.31,80021.42,0.0,-0.94226,5e-05,9.31768]
[1778252775447,30.31,80013.22,0.0,-0.94265,5e-05,9.26725]
[1778252780483,30.31,80018.91,0.0,-0.94238,5e-05,9.30181]
[1778252785518,30.3,80020.57,0.0,-0.94231,5e-05,9.3113]
[1778252789546,30.3,80026.07,0.0,-0.94206,5e-05,9.34438]
[1778252792567,30.3,80020.59,0.0,-0.94234,5e-05,9.30717]
[1778252796595,30.3,80030.41,0.0,-0.94188,5e-05,9.36673]
[1778252798609,30.3,80032.68,0.0,-0.94176,5e-05,9.38169]
[1778252800624,30.31,80043.39,0.0,-0.94124,5e-05,9.44851]
[1778252801630,30.31,80051.99,0.0,-0.94082,5e-05,9.50212]
[1778252802637,30.31,80055.99,0.0,-0.94063,5e-05,9.52723]
[1778252803644,30.31,80057.86,0.0,-0.94054,5e-05,9.53908]
[1778252807672,30.31,80064.12,0.0,-0.94023,5e-05,9.57869]
[1778252812712,30.31,80065.56,0.0,-0.94015,5e-05,9.58829]
[1778252813787,30.31,80065.56,0.0,-0.94015,5e-05,9.58829]
[1778252813809,30.31,80066.23,0.0,-0.94012,5e-05,9.59275]
[1778252815737,30.31,80056.35,0.0,-0.94059,5e-05,9.53151]
[1778252817751,30.31,80056.21,0.0,-0.9406,5e-05,9.53107]
[1778252818825,30.31,80056.21,0.0,-0.9406,5e-05,9.53107]
[1778252820772,30.31,80061.98,0.0,-0.94031,5e-05,9.56795]
[1778252823679,30.31,80064.97,0.0,-0.94016,5e-05,9.58696]
[1778252828828,30.31,80066.11,0.0,-0.9401,5e-05,9.59523]
[1778252831849,30.31,80073.41,0.0,-0.93974,5e-05,9.64137]
[1778252834870,30.31,80079.46,0.0,-0.93944,5e-05,9.67955]
[1778252838898,30.31,80082.42,0.0,-0.93929,5e-05,9.69826]
[1778252840912,30.31,80095.23,0.0,-0.93866,5e-05,9.77869]
[1778252841919,30.31,80095.35,0.0,-0.93865,5e-05,9.77934]
[1778252842926,30.31,80090.58,0.0,-0.93889,5e-05,9.74924]
[1778252847961,30.31,80091.64,0.0,-0.93884,5e-05,9.75551]
[1778252851989,30.31,80085.69,0.0,-0.93915,5e-05,9.71474]
[1778252853000,30.31,80072.41,0.0,-0.9398,5e-05,9.63165]
[1778252854007,30.31,80071.47,0.0,-0.93985,5e-05,9.62589]
[1778252859047,30.31,80071.85,0.0,-0.93983,5e-05,9.6288]
[1778252861427,30.31,80073.28,0.0,-0.93976,5e-05,9.63786]
[1778252867103,30.31,80070.96,0.0,-0.93986,5e-05,9.6241]
[1778252868110,30.32,80059.69,0.0,-0.94041,5e-05,9.5541]
[1778252869117,30.32,80059.95,0.0,-0.9404,5e-05,9.55596]
[1778252874152,30.32,80054.56,0.0,-0.94065,5e-05,9.52386]
[1778252879188,30.32,80052.09,0.0,-0.94075,5e-05,9.51022]
[1778252884222,30.32,80049.67,0.0,-0.94086,5e-05,9.49699]
[1778252889258,30.32,80045.05,0.0,-0.94106,5e-05,9.47041]
[1778252893286,30.33,80039.93,0.0,-0.9413,5e-05,9.43978]
[1778252894293,30.32,80029.45,0.0,-0.9418,5e-05,9.37506]
[1778252895300,30.32,80024.01,0.0,-0.94206,5e-05,9.34154]
[1778252897314,30.32,80021.04,0.0,-0.9422,5e-05,9.32318]
[1778252902349,30.32,80021.11,0.0,-0.9422,5e-05,9.32312]
[1778252906377,30.32,80011.74,0.0,-0.94265,5e-05,9.26544]
[1778252907384,30.32,80005.33,0.0,-0.94295,5e-05,9.22636]
[1778252909398,30.32,79999.8,0.0,-0.94321,5e-05,9.19282]
[1778252914433,30.32,79995.53,0.0,-0.94342,5e-05,9.1643]
[1778252918461,30.32,79990.35,0.0,-0.94366,5e-05,9.13342]
[1778252919290,30.32,79990.35,0.0,-0.94366,5e-05,9.13342]
[1778252921807,30.32,79987.95,0.0,-0.94377,5e-05,9.11926]
[1778252921909,30.33,79989.18,0.0,-0.94371,5e-05,9.12705]
[1778252924503,30.33,79984.38,0.0,-0.94393,5e-05,9.09849]
[1778252925395,30.33,79984.38,0.0,-0.94393,5e-05,9.09849]
[1778252930545,30.33,79987.11,0.0,-0.94379,5e-05,9.1163]
[1778252935582,30.33,79975.91,0.0,-0.9443,5e-05,9.05001]
[1778252936587,30.33,79966.76,0.0,-0.94472,5e-05,8.99545]
[1778252937594,30.33,79961.96,0.0,-0.94493,5e-05,8.96715]
[1778252940615,30.33,79966.63,0.0,-0.94472,5e-05,8.9946]
[1778252945650,30.33,79968.32,0.0,-0.94463,5e-05,9.0067]
[1778252948671,30.33,79974.34,0.0,-0.94434,5e-05,9.04395]
[1778252950685,30.33,79960.03,0.0,-0.94499,5e-05,8.95893]
[1778252951693,30.33,79948.24,0.0,-0.94553,5e-05,8.88853]
[1778252952700,30.33,79941.16,0.0,-0.94585,4e-05,8.84646]
[1778252954719,30.33,79937.08,0.0,-0.94603,4e-05,8.82237]
[1778252958747,30.33,79944.49,0.0,-0.9457,5e-05,8.86644]
[1778252960761,30.33,79954.08,0.0,-0.94526,5e-05,8.92346]
[1778252962779,30.34,79958.83,0.0,-0.94504,5e-05,8.95282]
[1778252965800,30.34,79970.9,0.0,-0.94448,5e-05,9.0264]
[1778252966807,30.34,79976.5,0.0,-0.94422,5e-05,9.06046]
[1778252967814,30.34,79976.05,0.0,-0.94424,5e-05,9.05808]
[1778252972849,30.34,79978.87,0.0,-0.94411,5e-05,9.07341]
[1778252977884,30.34,79982.56,0.0,-0.94393,5e-05,9.09694]
[1778252982919,30.34,79984.18,0.0,-0.94385,5e-05,9.10792]
[1778252985940,30.34,79974.54,0.0,-0.94428,5e-05,9.05092]
[1778252987954,30.34,79961.5,0.0,-0.94488,5e-05,8.97227]
[1778252988961,30.34,79963.24,0.0,-0.94481,5e-05,8.98252]
[1778252991747,30.34,79963.53,0.0,-0.94479,5e-05,8.98455]
[1778252991982,30.35,79963.6,0.0,-0.94478,5e-05,8.98542]
[1778252996010,30.35,79958.53,0.0,-0.945,5e-05,8.95695]
[1778253001049,30.35,79949.73,0.0,-0.94539,5e-05,8.90632]
[1778253002055,30.35,79949.32,0.0,-0.94541,5e-05,8.90383]
[1778253004079,30.35,79961.1,0.0,-0.94487,5e-05,8.97455]
[1778253005080,30.35,79964.05,0.0,-0.94473,5e-05,8.99264]
[1778253010115,30.35,79965.23,0.0,-0.94466,5e-05,9.00175]
[1778253012129,30.35,79956.79,0.0,-0.94504,5e-05,8.95148]
[1778253013136,30.35,79947.62,0.0,-0.94546,5e-05,8.89673]
[1778253014143,30.35,79948.84,0.0,-0.9454,5e-05,8.90393]
[1778253016157,30.35,79958.23,0.0,-0.94498,5e-05,8.95973]
[1778253021192,30.35,79956.96,0.0,-0.94504,5e-05,8.95199]
[1778253026227,30.35,79957.7,0.0,-0.94501,5e-05,8.95572]
[1778253031262,30.35,79949.23,0.0,-0.94541,5e-05,8.90214]
[1778253036297,30.35,79947.31,0.0,-0.9455,5e-05,8.89048]
[1778253041332,30.35,79946.75,0.0,-0.94553,5e-05,8.88701]
[1778253046367,30.35,79945.76,0.0,-0.94557,5e-05,8.88097]
[1778253051402,30.35,79945.52,0.0,-0.94559,5e-05,8.87943]
[1778253056451,30.35,79947.21,0.0,-0.94549,5e-05,8.89183]
[1778253058471,30.36,79952.77,0.0,-0.94523,5e-05,8.92607]
[1778253060485,30.36,79956.99,0.0,-0.94503,5e-05,8.95224]
[1778253061492,30.36,79963.95,0.0,-0.94471,5e-05,8.99431]
[1778253063506,30.36,79965.74,0.0,-0.94462,5e-05,9.00583]
[1778253066528,30.36,79954.49,0.0,-0.94513,5e-05,8.93922]
[1778253067534,30.36,79945.54,0.0,-0.94554,5e-05,8.88586]
[1778253068541,30.36,79945.39,0.0,-0.94554,5e-05,8.88494]
[1778253071562,30.36,79955.48,0.0,-0.94508,5e-05,8.94611]
[1778253072569,30.36,79964.21,0.0,-0.94467,5e-05,8.99876]
[1778253073735,30.36,79964.21,0.0,-0.94467,5e-05,8.99876]
[1778253073806,30.36,79966.6,0.0,-0.94456,5e-05,9.01349]
[1778253076161,30.36,79966.44,0.0,-0.94457,5e-05,9.01292]
[1778253076231,30.36,79966.41,0.0,-0.94456,5e-05,9.01353]
[1778253078611,30.36,79972.55,0.0,-0.94427,5e-05,9.05107]
[1778253083646,30.37,79973.99,0.0,-0.9442,5e-05,9.0613]
[1778253088682,30.37,79978.48,0.0,-0.94398,5e-05,9.08996]
[1778253093717,30.37,79979.52,0.0,-0.94393,5e-05,9.09449]
[1778253098752,30.37,79981.22,0.0,-0.94385,5e-05,9.10608]
[1778253102780,30.37,79987.49,0.0,-0.94355,5e-05,9.145]
[1778253103787,30.37,79988.91,0.0,-0.94348,5e-05,9.15378]
[1778253108825,30.37,79991.42,0.0,-0.94336,5e-05,9.16971]
[1778253113860,30.38,79985.29,0.0,-0.94364,5e-05,9.13336]
[1778253114867,30.38,79980.33,0.0,-0.94386,5e-05,9.10365]
[1778253115815,30.38,79980.33,0.0,-0.94386,5e-05,9.10365]
[1778253117888,30.38,79972.82,0.0,-0.9442,5e-05,9.05929]
[1778253120910,30.38,79966.62,0.0,-0.94448,5e-05,9.02311]
[1778253121917,30.38,79954.82,0.0,-0.94502,5e-05,8.95234]
[1778253122923,30.38,79932.67,0.0,-0.94602,4e-05,8.82071]
[1778253123930,30.38,79932.37,0.0,-0.94603,4e-05,8.81902]
[1778253128965,30.38,79930.16,0.0,-0.94611,4e-05,8.80876]
[1778253131986,30.38,79917.0,0.0,-0.94669,4e-05,8.73261]
[1778253132995,30.38,79897.81,0.0,-0.94753,4e-05,8.62043]
[1778253134001,30.38,79878.03,0.0,-0.9484,4e-05,8.50581]
[1778253135008,30.38,79868.69,0.0,-0.9488,4e-05,8.45228]
[1778253136017,30.38,79857.38,0.0,-0.94928,4e-05,8.38785]
[1778253137022,30.39,79857.6,0.0,-0.94926,4e-05,8.38972]
[1778253138029,30.39,79857.16,0.0,-0.94928,4e-05,8.38791]
[1778253140043,30.39,79851.94,0.0,-0.94949,4e-05,8.35945]
[1778253142057,30.39,79860.67,0.0,-0.9491,4e-05,8.41091]
[1778253143064,30.39,79867.22,0.0,-0.94882,4e-05,8.44927]
[1778253144071,30.39,79879.32,0.0,-0.94829,4e-05,8.51974]
[1778253145078,30.39,79885.9,0.0,-0.948,4e-05,8.55845]
[1778253146085,30.39,79887.41,0.0,-0.94793,4e-05,8.5677]
[1778253148099,30.39,79898.48,0.0,-0.94744,4e-05,8.63293]
[1778253150113,30.4,79901.27,0.0,-0.94731,4e-05,8.64991]
[1778253154141,30.4,79894.8,0.0,-0.9476,4e-05,8.6104]
[1778253156155,30.4,79886.22,0.0,-0.94797,4e-05,8.56159]
[1778253160183,30.4,79879.76,0.0,-0.94824,4e-05,8.52591]
[1778253163210,30.4,79885.38,0.0,-0.94798,4e-05,8.55993]
[1778253164215,30.4,79892.12,0.0,-0.94768,4e-05,8.59949]
[1778253165792,30.4,79892.78,0.0,-0.94765,4e-05,8.60369]
[1778253169250,30.41,79898.31,0.0,-0.9474,4e-05,8.63725]
[1778253174285,30.41,79895.17,0.0,-0.94753,4e-05,8.62054]
[1778253176300,30.41,79902.23,0.0,-0.94721,4e-05,8.66235]
[1778253179320,30.41,79890.3,0.0,-0.94773,4e-05,8.59366]
[1778253180327,30.41,79885.89,0.0,-0.94792,4e-05,8.56843]
[1778253185368,30.41,79884.04,0.0,-0.94798,4e-05,8.55981]
[1778253187382,30.41,79877.53,0.0,-0.94826,4e-05,8.52301]
[1778253188392,30.41,79872.08,0.0,-0.94849,4e-05,8.49203]
[1778253192420,30.42,79863.33,0.0,-0.94885,4e-05,8.44381]
[1778253194434,30.42,79857.7,0.0,-0.94908,4e-05,8.41274]
[1778253196448,30.42,79853.0,0.0,-0.94927,4e-05,8.38714]
[1778253198462,30.42,79859.91,0.0,-0.94897,4e-05,8.42806]
[1778253200476,30.42,79864.02,0.0,-0.94878,4e-05,8.45284]
[1778253201556,30.42,79864.02,0.0,-0.94878,4e-05,8.45284]
[1778253201657,30.43,79864.46,0.0,-0.94876,4e-05,8.45594]
[1778253207525,30.43,79862.54,0.0,-0.94882,4e-05,8.44814]
[1778253212560,30.43,79863.71,0.0,-0.94876,4e-05,8.45483]
[1778253217595,30.44,79866.76,0.0,-0.94861,4e-05,8.4751]
[1778253222630,30.44,79866.12,0.0,-0.94862,4e-05,8.47408]
[1778253224644,30.44,79872.06,0.0,-0.94835,4e-05,8.50934]
[1778253228673,30.44,79880.95,0.0,-0.94796,4e-05,8.56211]
[1778253229680,30.44,79884.87,0.0,-0.94778,4e-05,8.58564]
[1778253234715,30.45,79883.67,0.0,-0.94782,4e-05,8.58034]
[1778253238164,30.45,79882.5,0.0,-0.94786,4e-05,8.57426]
[1778253239733,30.45,79882.68,0.0,-0.94785,4e-05,8.57601]
[1778253239750,30.45,79882.51,0.0,-0.94785,4e-05,8.57538]
[1778253241764,30.45,79893.29,0.0,-0.94738,4e-05,8.63871]
[1778253242771,30.45,79898.08,0.0,-0.94717,4e-05,8.66689]
[1778253247806,30.45,79887.29,0.0,-0.94763,4e-05,8.60516]
[1778253248813,30.45,79883.78,0.0,-0.94778,4e-05,8.5851]
[1778253253848,30.45,79882.08,0.0,-0.94784,4e-05,8.57708]
[1778253258883,30.46,79876.52,0.0,-0.94807,4e-05,8.54678]
[1778253259586,30.46,79876.52,0.0,-0.94807,4e-05,8.54678]
[1778253263920,30.46,79868.17,0.0,-0.94841,4e-05,8.50078]
[1778253267948,30.46,79862.77,0.0,-0.94863,4e-05,8.47167]
[1778253269831,30.46,79862.69,0.0,-0.94863,4e-05,8.47175]
[1778253269962,30.46,79861.32,0.0,-0.94869,4e-05,8.46441]
[1778253274997,30.47,79863.41,0.0,-0.94859,4e-05,8.4762]
[1778253280033,30.47,79860.82,0.0,-0.94868,4e-05,8.46407]
[1778253285068,30.48,79861.28,0.0,-0.94864,4e-05,8.46938]
[1778253290103,30.48,79861.55,0.0,-0.94861,4e-05,8.47358]
[1778253295138,30.48,79865.76,0.0,-0.94841,4e-05,8.50035]
[1778253298159,30.48,79872.62,0.0,-0.9481,4e-05,8.54128]
[1778253303206,30.49,79867.57,0.0,-0.9483,4e-05,8.51414]
[1778253306227,30.49,79868.54,0.0,-0.94825,4e-05,8.52107]
[1778253307234,30.49,79874.37,0.0,-0.948,4e-05,8.55519]
[1778253309248,30.49,79873.53,0.0,-0.94803,4e-05,8.55114]
[1778253313276,30.49,79879.45,0.0,-0.94776,4e-05,8.5869]
[1778253315290,30.49,79885.47,0.0,-0.94749,4e-05,8.62248]
[1778253320325,30.49,79885.84,0.0,-0.94746,4e-05,8.62595]
[1778253325360,30.5,79874.37,0.0,-0.94795,4e-05,8.56066]
[1778253326367,30.5,79868.6,0.0,-0.9482,4e-05,8.5276]
[1778253327374,30.5,79870.8,0.0,-0.9481,4e-05,8.54064]
[1778253332409,30.5,79866.53,0.0,-0.94829,4e-05,8.51546]
[1778253333416,30.5,79861.82,0.0,-0.94849,4e-05,8.48878]
[1778253334423,30.5,79851.94,0.0,-0.94891,4e-05,8.43255]
[1778253335430,30.5,79846.79,0.0,-0.94912,4e-05,8.40365]
[1778253338453,30.5,79843.02,0.0,-0.94927,4e-05,8.38401]
[1778253340465,30.51,79835.15,0.0,-0.94959,4e-05,8.34049]
[1778253342479,30.51,79830.97,0.0,-0.94976,4e-05,8.31822]
[1778253344493,30.51,79824.64,0.0,-0.95002,4e-05,8.28385]
[1778253346508,30.51,79821.06,0.0,-0.95015,4e-05,8.26527]
[1778253348522,30.51,79814.8,0.0,-0.9504,4e-05,8.23163]
[1778253351240,30.52,79815.9,0.0,-0.95035,4e-05,8.23874]
[1778253356578,30.52,79809.75,0.0,-0.95056,4e-05,8.21054]
[1778253359599,30.53,79816.42,0.0,-0.95026,4e-05,8.25098]
[1778253361615,30.53,79823.44,0.0,-0.94995,4e-05,8.29241]
[1778253362621,30.53,79830.33,0.0,-0.94965,4e-05,8.3323]
[1778253363628,30.53,79837.61,0.0,-0.94934,4e-05,8.37446]
[1778253365642,30.53,79830.46,0.0,-0.94963,4e-05,8.33517]
[1778253368523,30.54,79829.14,0.0,-0.94968,4e-05,8.32842]
[1778253368663,30.54,79828.78,0.0,-0.94968,4e-05,8.32787]
[1778253370677,30.54,79821.92,0.0,-0.94996,4e-05,8.29049]
[1778253371684,30.54,79814.29,0.0,-0.95028,4e-05,8.24818]
[1778253373699,30.54,79808.15,0.0,-0.95052,4e-05,8.21537]
[1778253374705,30.54,79802.82,0.0,-0.95073,4e-05,8.18633]
[1778253376719,30.55,79797.68,0.0,-0.95093,4e-05,8.15947]
[1778253380747,30.55,79809.77,0.0,-0.95041,4e-05,8.22988]
[1778253381754,30.55,79812.23,0.0,-0.9503,4e-05,8.24464]
[1778253383248,30.55,79812.23,0.0,-0.9503,4e-05,8.24464]
[1778253384775,30.56,79821.64,0.0,-0.94989,4e-05,8.30037]
[1778253386791,30.56,79821.52,0.0,-0.94988,4e-05,8.30121]
[1778253389812,30.56,79815.07,0.0,-0.95013,4e-05,8.26704]
[1778253391683,30.56,79814.76,0.0,-0.95014,4e-05,8.26611]
[1778253391829,30.56,79813.02,0.0,-0.95022,4e-05,8.25419]
[1778253394849,30.57,79818.63,0.0,-0.94997,4e-05,8.28838]
[1778253397870,30.57,79820.23,0.0,-0.94989,4e-05,8.29971]
[1778253400891,30.57,79814.07,0.0,-0.95013,4e-05,8.26716]
[1778253404919,30.58,79823.7,0.0,-0.9497,4e-05,8.32481]
[1778253405926,30.58,79831.91,0.0,-0.94935,4e-05,8.37213]
[1778253406933,30.58,79832.01,0.0,-0.94934,4e-05,8.37332]
[1778253411969,30.58,79842.24,0.0,-0.94888,4e-05,8.43465]
[1778253412976,30.58,79847.67,0.0,-0.94864,4e-05,8.46623]
[1778253414992,30.58,79852.75,0.0,-0.94842,4e-05,8.49628]
[1778253417004,30.58,79860.22,0.0,-0.94809,4e-05,8.54003]
[1778253420531,30.59,79861.79,0.0,-0.94802,4e-05,8.54975]
[1778253421036,30.59,79860.23,0.0,-0.94808,4e-05,8.54142]
[1778253422039,30.59,79855.59,0.0,-0.94828,4e-05,8.51507]
[1778253423046,30.59,79860.37,0.0,-0.94807,4e-05,8.54296]
[1778253425060,30.59,79839.15,0.0,-0.94898,4e-05,8.4212]
[1778253426067,30.59,79840.84,0.0,-0.94891,4e-05,8.43062]
[1778253427074,30.59,79849.39,0.0,-0.94854,4e-05,8.4793]
[1778253428081,30.59,79850.78,0.0,-0.94849,4e-05,8.48695]
[1778253433116,30.59,79851.12,0.0,-0.94846,4e-05,8.49108]
[1778253438151,30.59,79856.82,0.0,-0.94819,4e-05,8.52599]
[1778253443186,30.59,79853.06,0.0,-0.94834,4e-05,8.50646]
[1778253448221,30.6,79852.98,0.0,-0.94833,4e-05,8.50816]
[1778253453256,30.6,79856.03,0.0,-0.9482,4e-05,8.52483]
[1778253458291,30.6,79855.82,0.0,-0.94819,4e-05,8.52562]
[1778253463326,30.61,79856.22,0.0,-0.94816,4e-05,8.5299]
[1778253468361,30.61,79853.8,0.0,-0.94825,4e-05,8.51779]
[1778253473396,30.61,79853.0,0.0,-0.94827,4e-05,8.51501]
[1778253478431,30.61,79853.2,0.0,-0.94824,4e-05,8.51803]
[1778253483466,30.62,79853.09,0.0,-0.94824,4e-05,8.51932]
[1778253488503,30.62,79852.16,0.0,-0.94826,4e-05,8.51592]
[1778253493537,30.62,79851.09,0.0,-0.94829,4e-05,8.51179]
[1778253494544,30.62,79841.41,0.0,-0.9487,4e-05,8.45674]
[1778253495551,30.62,79834.17,0.0,-0.94901,4e-05,8.41582]
[1778253496558,30.62,79830.47,0.0,-0.94916,4e-05,8.39524]
[1778253497565,30.62,79825.71,0.0,-0.94936,4e-05,8.36874]
[1778253499579,30.63,79819.63,0.0,-0.94961,4e-05,8.33547]
[1778253504614,30.63,79818.25,0.0,-0.94964,4e-05,8.33167]
[1778253510656,30.63,79816.94,0.0,-0.94968,4e-05,8.32517]
[1778253515696,30.63,79816.65,0.0,-0.94971,4e-05,8.32092]
[1778253518719,30.63,79802.02,0.0,-0.95033,4e-05,8.23813]
[1778253519726,30.63,79791.87,0.0,-0.95075,4e-05,8.18123]
[1778253520733,30.63,79791.26,0.0,-0.95077,4e-05,8.17795]
[1778253525768,30.63,79789.31,0.0,-0.95085,4e-05,8.16781]
[1778253530803,30.63,79785.58,0.0,-0.95099,4e-05,8.14776]
[1778253532587,30.63,79785.58,0.0,-0.95099,4e-05,8.14776]
[1778253535841,30.64,79790.17,0.0,-0.95079,4e-05,8.1751]
[1778253536848,30.64,79794.8,0.0,-0.95059,4e-05,8.20193]
[1778253537855,30.64,79800.38,0.0,-0.95035,4e-05,8.23411]
[1778253540883,30.64,79808.42,0.0,-0.95,4e-05,8.28176]
[1778253542897,30.64,79818.9,0.0,-0.94955,4e-05,8.34244]
[1778253543904,30.64,79825.45,0.0,-0.94927,4e-05,8.38024]
[1778253548794,30.65,79824.36,0.0,-0.9493,4e-05,8.37637]
[1778253548939,30.65,79824.11,0.0,-0.9493,4e-05,8.37553]
[1778253551960,30.65,79815.26,0.0,-0.94966,4e-05,8.32715]
[1778253552967,30.65,79823.51,0.0,-0.94931,4e-05,8.37456]
[1778253553974,30.65,79816.38,0.0,-0.94961,4e-05,8.33472]
[1778253555988,30.65,79815.66,0.0,-0.94963,4e-05,8.33195]
[1778253557310,30.65,79815.66,0.0,-0.94963,4e-05,8.33195]
[1778253557342,30.66,79815.82,0.0,-0.94961,4e-05,8.3335]
[1778253563041,30.66,79815.17,0.0,-0.94961,4e-05,8.33371]
[1778253567069,30.66,79821.24,0.0,-0.94934,4e-05,8.37055]
[1778253572106,30.67,79818.92,0.0,-0.94943,4e-05,8.35732]
[1778253577142,30.67,79821.88,0.0,-0.94928,4e-05,8.37707]
[1778253582177,30.68,79818.89,0.0,-0.94939,4e-05,8.36296]
[1778253587212,30.68,79816.08,0.0,-0.94949,4e-05,8.34917]
[1778253590233,30.68,79825.04,0.0,-0.94911,4e-05,8.40027]
[1778253591240,30.68,79831.92,0.0,-0.94881,4e-05,8.43996]
[1778253596275,30.68,79830.98,0.0,-0.94883,4e-05,8.43694]
[1778253598289,30.68,79821.92,0.0,-0.94921,4e-05,8.38636]
[1778253603328,30.69,79816.98,0.0,-0.94941,4e-05,8.35948]
[1778253608366,30.69,79812.25,0.0,-0.9496,4e-05,8.33396]
[1778253613403,30.69,79813.5,0.0,-0.94953,4e-05,8.34384]
[1778253616424,30.69,79818.31,0.0,-0.94931,4e-05,8.3727]
[1778253617431,30.69,79833.11,0.0,-0.94868,4e-05,8.45741]
[1778253618438,30.69,79845.74,0.0,-0.94813,4e-05,8.53006]
[1778253619445,30.69,79835.31,0.0,-0.94858,4e-05,8.47064]
[1778253620452,30.7,79829.98,0.0,-0.9488,4e-05,8.44061]
[1778253623473,30.7,79822.62,0.0,-0.94911,4e-05,8.39927]
[1778253626618,30.7,79822.63,0.0,-0.94911,4e-05,8.39957]
[1778253632538,30.7,79823.46,0.0,-0.94907,4e-05,8.40487]
[1778253637575,30.7,79821.91,0.0,-0.94911,4e-05,8.39852]
[1778253642688,30.71,79818.66,0.0,-0.94924,4e-05,8.38204]
[1778253648652,30.71,79818.13,0.0,-0.94924,4e-05,8.38111]
[1778253653687,30.71,79819.38,0.0,-0.94917,4e-05,8.39075]
[1778253658722,30.72,79815.16,0.0,-0.94933,4e-05,8.36934]
[1778253660736,30.72,79808.88,0.0,-0.94959,4e-05,8.33489]
[1778253663757,30.72,79806.09,0.0,-0.94969,4e-05,8.32058]
[1778253668792,30.72,79804.67,0.0,-0.94973,4e-05,8.31542]
[1778253671813,30.73,79800.02,0.0,-0.94991,4e-05,8.29103]
[1778253672217,30.73,79800.02,0.0,-0.94991,4e-05,8.29103]
[1778253672820,30.73,79799.97,0.0,-0.94991,4e-05,8.29138]
[1778253677855,30.73,79800.56,0.0,-0.94986,4e-05,8.29784]
[1778253678862,30.73,79794.35,0.0,-0.95012,4e-05,8.26292]
[1778253679869,30.73,79789.37,0.0,-0.95032,4e-05,8.23561]
[1778253684904,30.73,79784.6,0.0,-0.95053,4e-05,8.20713]
[1778253689939,30.73,79785.0,0.0,-0.95052,4e-05,8.20892]
[1778253694974,30.73,79786.87,0.0,-0.95045,4e-05,8.21734]
[1778253695981,30.73,79791.71,0.0,-0.95025,4e-05,8.24525]
[1778253696988,30.73,79798.1,0.0,-0.94998,4e-05,8.28111]
[1778253697995,30.73,79804.21,0.0,-0.94972,4e-05,8.3162]
[1778253700017,30.73,79809.41,0.0,-0.94949,4e-05,8.34678]
[1778253704042,30.74,79820.75,0.0,-0.94899,4e-05,8.4133]
[1778253705049,30.74,79827.7,0.0,-0.94869,4e-05,8.45332]
[1778253710085,30.74,79827.2,0.0,-0.9487,4e-05,8.45262]
[1778253711092,30.74,79837.02,0.0,-0.94828,4e-05,8.5091]
[1778253712099,30.74,79845.97,0.0,-0.94789,4e-05,8.56072]
[1778253713106,30.74,79846.86,0.0,-0.94785,4e-05,8.5661]
[1778253716127,30.74,79852.56,0.0,-0.94759,4e-05,8.59961]
[1778253718141,30.74,79862.57,0.0,-0.94716,4e-05,8.65771]
[1778253722177,30.74,79855.29,0.0,-0.94747,4e-05,8.61612]
[1778253724192,30.74,79860.1,0.0,-0.94726,4e-05,8.64418]
[1778253729226,30.74,79866.11,0.0,-0.94699,4e-05,8.67957]
[1778253730233,30.75,79877.45,0.0,-0.94649,4e-05,8.74544]
[1778253731240,30.74,79881.83,0.0,-0.9463,4e-05,8.77091]
[1778253735268,30.74,79887.22,0.0,-0.94606,4e-05,8.80203]
[1778253739884,30.74,79891.3,0.0,-0.94589,4e-05,8.82553]
[1778253745349,30.74,79893.07,0.0,-0.94582,4e-05,8.8347]
[1778253748603,30.74,79893.42,0.0,-0.9458,4e-05,8.83642]
[1778253748701,30.74,79895.76,0.0,-0.9457,4e-05,8.84995]
[1778253752392,30.74,79889.13,0.0,-0.94602,4e-05,8.80741]
[1778253756420,30.74,79885.49,0.0,-0.94618,4e-05,8.7857]
[1778253759443,30.74,79876.14,0.0,-0.9466,4e-05,8.73102]
[1778253760450,30.74,79871.26,0.0,-0.94681,4e-05,8.70269]
[1778253762466,30.74,79866.62,0.0,-0.94701,4e-05,8.67594]
[1778253767499,30.74,79863.44,0.0,-0.94715,4e-05,8.65803]
[1778253772534,30.74,79868.07,0.0,-0.94694,4e-05,8.68542]
[1778253774548,30.74,79873.42,0.0,-0.94671,4e-05,8.7166]
[1778253775797,30.74,79873.42,0.0,-0.94671,4e-05,8.7166]
[1778253775898,30.74,79873.49,0.0,-0.9467,4e-05,8.71707]
[1778253778576,30.74,79867.56,0.0,-0.94696,4e-05,8.68277]
[1778253782604,30.74,79861.74,0.0,-0.94721,4e-05,8.64937]
[1778253787639,30.74,79859.39,0.0,-0.94731,4e-05,8.63644]
[1778253793681,30.74,79844.05,0.0,-0.94797,4e-05,8.54897]
[1778253794688,30.74,79834.63,0.0,-0.94838,4e-05,8.49455]
[1778253795695,30.74,79827.05,0.0,-0.94871,4e-05,8.4509]
[1778253796702,30.74,79826.71,0.0,-0.94872,4e-05,8.4494]
[1778253801737,30.74,79825.55,0.0,-0.94876,4e-05,8.4435]
[1778253804758,30.75,79819.85,0.0,-0.949,4e-05,8.41174]
[1778253806772,30.74,79814.89,0.0,-0.94921,4e-05,8.38308]
[1778253807779,30.74,79804.95,0.0,-0.94963,4e-05,8.32664]
[1778253808786,30.74,79799.97,0.0,-0.94984,4e-05,8.29836]
[1778253809793,30.74,79795.83,0.0,-0.95002,4e-05,8.27494]
[1778253811807,30.74,79794.41,0.0,-0.9501,4e-05,8.26392]
[1778253816842,30.74,79791.85,0.0,-0.9502,4e-05,8.24945]
[1778253819762,30.74,79790.68,0.0,-0.95025,4e-05,8.24286]
[1778253821062,30.74,79789.95,0.0,-0.95028,4e-05,8.23877]
[1778253821878,30.74,79789.82,0.0,-0.95029,4e-05,8.23805]
[1778253826913,30.74,79794.11,0.0,-0.95011,4e-05,8.2621]
[1778253831948,30.74,79791.08,0.0,-0.95024,4e-05,8.24491]
[1778253833963,30.74,79785.65,0.0,-0.95046,4e-05,8.21445]
[1778253834970,30.74,79775.19,0.0,-0.9509,4e-05,8.15607]
[1778253835985,30.74,79757.96,0.0,-0.9516,4e-05,8.06045]
[1778253836987,30.74,79738.46,0.0,-0.95239,4e-05,7.95256]
[1778253837994,30.74,79736.28,0.0,-0.95249,4e-05,7.94023]
[1778253839001,30.74,79735.6,0.0,-0.95252,4e-05,7.93609]
[1778253841020,30.74,79729.9,0.0,-0.95275,4e-05,7.90457]
[1778253845048,30.74,79720.44,0.0,-0.95313,4e-05,7.85245]
[1778253846055,30.74,79711.43,0.0,-0.95349,4e-05,7.8035]
[1778253847062,30.74,79707.07,0.0,-0.95366,4e-05,7.77994]
[1778253848069,30.74,79699.51,0.0,-0.95395,4e-05,7.7392]
[1778253849077,30.74,79691.85,0.0,-0.95425,4e-05,7.698]
[1778253850083,30.74,79685.61,0.0,-0.95449,4e-05,7.66486]
[1778253852120,30.74,79690.78,0.0,-0.95429,4e-05,7.69308]
[1778253853107,30.74,79698.91,0.0,-0.95397,4e-05,7.73698]
[1778253854114,30.74,79699.5,0.0,-0.95395,4e-05,7.74029]
[1778253856128,30.74,79688.83,0.0,-0.95436,4e-05,7.68317]
[1778253857135,30.74,79680.48,0.0,-0.95468,4e-05,7.63869]
[1778253858142,30.74,79682.78,0.0,-0.95459,4e-05,7.65128]
[1778253860214,30.74,79697.17,0.0,-0.95403,4e-05,7.72901]
[1778253861163,30.74,79717.41,0.0,-0.95323,4e-05,7.83859]
[1778253862185,30.74,79718.89,0.0,-0.95317,4e-05,7.84659]
[1778253863178,30.74,79713.99,0.0,-0.95337,4e-05,7.81993]
[1778253865192,30.74,79719.13,0.0,-0.95316,4e-05,7.8478]
[1778253870235,30.74,79719.44,0.0,-0.95315,4e-05,7.84923]
[1778253872030,30.74,79719.44,0.0,-0.95315,4e-05,7.84923]
[1778253873256,30.74,79710.44,0.0,-0.95352,4e-05,7.79734]
[1778253874263,30.74,79704.09,0.0,-0.95377,4e-05,7.76302]
[1778253875270,30.74,79710.08,0.0,-0.95354,4e-05,7.79547]
[1778253877286,30.74,79720.06,0.0,-0.95314,4e-05,7.84961]
[1778253879298,30.74,79720.0,0.0,-0.95315,4e-05,7.8491]
[1778253880305,30.74,79713.11,0.0,-0.95342,4e-05,7.81163]
[1778253882319,30.74,79708.2,0.0,-0.95361,4e-05,7.78504]
[1778253885340,30.74,79717.58,0.0,-0.95324,4e-05,7.83595]
[1778253888123,30.74,79718.13,0.0,-0.95322,4e-05,7.83889]
[1778253888362,30.74,79718.81,0.0,-0.9532,4e-05,7.84249]
[1778253893396,30.74,79717.41,0.0,-0.95325,4e-05,7.83463]
[1778253897424,30.74,79712.25,0.0,-0.95346,4e-05,7.80645]
[1778253898431,30.74,79705.55,0.0,-0.95372,4e-05,7.7702]
[1778253899438,30.74,79693.0,0.0,-0.95421,4e-05,7.70266]
[1778253900445,30.74,79683.99,0.0,-0.95456,4e-05,7.65451]
[1778253901452,30.74,79684.35,0.0,-0.95455,4e-05,7.65667]
[1778253904473,30.74,79677.09,0.0,-0.95482,4e-05,7.61857]
[1778253905480,30.74,79669.85,0.0,-0.9551,4e-05,7.5803]
[1778253908501,30.75,79675.46,0.0,-0.95488,4e-05,7.61113]
[1778253911522,30.75,79664.38,0.0,-0.9553,4e-05,7.55307]
[1778253912529,30.75,79658.78,0.0,-0.95551,4e-05,7.52378]
[1778253914543,30.75,79652.98,0.0,-0.95572,4e-05,7.494]
[1778253916557,30.75,79647.96,0.0,-0.95591,4e-05,7.46849]
[1778253917564,30.75,79653.65,0.0,-0.95569,4e-05,7.49898]
[1778253918575,30.75,79658.79,0.0,-0.95549,4e-05,7.52659]
[1778253919584,30.75,79670.62,0.0,-0.95503,4e-05,7.58975]
[1778253920591,30.75,79678.0,0.0,-0.95474,4e-05,7.62937]
[1778253922605,30.75,79667.23,0.0,-0.95516,4e-05,7.57251]
[1778253923612,30.75,79666.12,0.0,-0.9552,4e-05,7.56694]
[1778253925626,30.75,79676.33,0.0,-0.9548,4e-05,7.62193]
[1778253926633,30.76,79680.12,0.0,-0.95465,4e-05,7.64306]
[1778253929702,30.76,79683.35,0.0,-0.95452,4e-05,7.66073]
[1778253931115,30.76,79680.46,0.0,-0.95463,4e-05,7.64547]
[1778253931668,30.76,79680.0,0.0,-0.95466,4e-05,7.64062]
[1778253932676,30.76,79672.53,0.0,-0.95494,4e-05,7.601]
[1778253933683,30.76,79663.28,0.0,-0.9553,4e-05,7.55213]
[1778253934692,30.76,79658.06,0.0,-0.95549,4e-05,7.52485]
[1778253937713,30.76,79669.25,0.0,-0.95506,4e-05,7.58536]
[1778253939727,30.76,79670.52,0.0,-0.955,4e-05,7.59334]
[1778253944762,30.76,79664.15,0.0,-0.95523,4e-05,7.56101]
[1778253949797,30.77,79670.22,0.0,-0.95497,4e-05,7.59691]
[1778253950804,30.77,79677.06,0.0,-0.9547,4e-05,7.63428]
[1778253951811,30.77,79682.16,0.0,-0.9545,4e-05,7.66239]
[1778253954832,30.77,79687.61,0.0,-0.95428,4e-05,7.69269]
[1778253959868,30.77,79675.7,0.0,-0.95474,4e-05,7.62962]
[1778253960874,30.77,79668.34,0.0,-0.95502,4e-05,7.59064]
[1778253962888,30.77,79667.55,0.0,-0.95504,4e-05,7.58703]
[1778253963895,30.77,79673.94,0.0,-0.9548,4e-05,7.62133]
[1778253965909,30.78,79679.28,0.0,-0.95459,4e-05,7.65027]
[1778253969938,30.78,79673.29,0.0,-0.95481,4e-05,7.61901]
[1778253972962,30.78,79677.83,0.0,-0.95463,4e-05,7.64388]
[1778253975982,30.78,79678.62,0.0,-0.9546,4e-05,7.64867]
[1778253977997,30.78,79665.55,0.0,-0.9551,4e-05,7.57942]
[1778253979008,30.78,79657.35,0.0,-0.95541,4e-05,7.53618]
[1778253980035,30.78,79643.06,0.0,-0.95595,4e-05,7.46113]
[1778253981041,30.78,79643.38,0.0,-0.95594,4e-05,7.46318]
[1778253982048,30.78,79645.64,0.0,-0.95585,4e-05,7.47556]
[1778253985464,30.78,79642.1,0.0,-0.95597,4e-05,7.45791]
[1778253986076,30.78,79636.58,0.0,-0.95618,4e-05,7.42992]
[1778253987083,30.78,79631.95,0.0,-0.95635,4e-05,7.40616]
[1778253988090,30.78,79627.18,0.0,-0.95652,4e-05,7.38178]
[1778253989097,30.78,79622.54,0.0,-0.95669,4e-05,7.35758]
[1778253991112,30.78,79621.48,0.0,-0.95675,4e-05,7.3494]
[1778253993125,30.79,79616.14,0.0,-0.95694,4e-05,7.32298]
[1778253998160,30.79,79616.94,0.0,-0.95688,4e-05,7.33145]
[1778253998553,30.79,79616.94,0.0,-0.95688,4e-05,7.33145]
[1778253999167,30.79,79617.74,0.0,-0.95684,4e-05,7.33633]
[1778254002189,30.8,79627.23,0.0,-0.95647,4e-05,7.38792]
[1778254003196,30.8,79633.22,0.0,-0.95624,4e-05,7.41986]
[1778254005210,30.8,79628.58,0.0,-0.95641,4e-05,7.39674]
[1778254007224,30.8,79626.42,0.0,-0.95648,4e-05,7.38673]
[1778254012259,30.81,79620.47,0.0,-0.95668,4e-05,7.35888]
[1778254017294,30.81,79617.18,0.0,-0.95678,4e-05,7.34505]
[1778254020315,30.81,79610.86,0.0,-0.957,4e-05,7.31434]
[1778254022329,30.81,79617.13,0.0,-0.95675,4e-05,7.34833]
[1778254023336,30.82,79622.37,0.0,-0.95655,4e-05,7.37629]
[1778254025350,30.82,79629.83,0.0,-0.95626,4e-05,7.41649]
[1778254027364,30.82,79624.47,0.0,-0.95646,4e-05,7.38966]
[1778254028686,30.82,79624.47,0.0,-0.95646,4e-05,7.38966]
[1778254028721,30.82,79625.52,0.0,-0.95641,4e-05,7.39578]
[1778254031392,30.82,79634.28,0.0,-0.95607,4e-05,7.44345]
[1778254032399,30.82,79638.82,0.0,-0.95589,4e-05,7.46782]
[1778254034413,30.82,79644.6,0.0,-0.95567,4e-05,7.49921]
[1778254039448,30.83,79650.52,0.0,-0.95543,4e-05,7.53263]
[1778254042074,30.83,79647.96,0.0,-0.95552,4e-05,7.51952]
[1778254047504,30.83,79651.62,0.0,-0.95536,4e-05,7.5417]
[1778254050525,30.83,79641.65,0.0,-0.95573,4e-05,7.48983]
[1778254051532,30.83,79635.11,0.0,-0.95599,4e-05,7.4532]
[1778254053546,30.84,79634.64,0.0,-0.956,4e-05,7.45187]
[1778254057641,30.84,79638.74,0.0,-0.95584,4e-05,7.47504]
[1778254058517,30.84,79636.44,0.0,-0.95592,4e-05,7.46349]
[1778254058581,30.84,79636.96,0.0,-0.9559,4e-05,7.46676]
[1778254062830,30.84,79635.3,0.0,-0.95595,4e-05,7.45966]
[1778254069658,30.85,79645.63,0.0,-0.95553,4e-05,7.51807]
[1778254071672,30.85,79651.61,0.0,-0.95529,4e-05,7.5505]
[1778254076707,30.85,79652.83,0.0,-0.95523,4e-05,7.55887]
[1778254080735,30.85,79659.65,0.0,-0.95496,4e-05,7.59651]
[1778254083756,30.85,79658.23,0.0,-0.95501,4e-05,7.5899]
[1778254085772,30.85,79644.3,0.0,-0.95554,4e-05,7.5163]
[1778254086778,30.85,79638.11,0.0,-0.95577,4e-05,7.48358]
[1778254088792,30.85,79636.62,0.0,-0.95583,4e-05,7.47559]
[1778254093827,30.86,79645.05,0.0,-0.9555,4e-05,7.52184]
[1778254095842,30.86,79637.14,0.0,-0.95579,4e-05,7.48109]
[1778254097037,30.86,79637.14,0.0,-0.95579,4e-05,7.48109]
[1778254102890,30.86,79638.22,0.0,-0.95572,4e-05,7.49025]
[1778254106919,30.87,79632.65,0.0,-0.95592,4e-05,7.46301]
[1778254107926,30.87,79626.68,0.0,-0.95614,4e-05,7.43227]
[1778254109940,30.87,79626.8,0.0,-0.95613,4e-05,7.43408]
[1778254110947,30.87,79631.82,0.0,-0.95593,4e-05,7.46093]
[1778254113968,30.87,79622.01,0.0,-0.95631,4e-05,7.40851]
[1778254115982,30.87,79618.12,0.0,-0.95644,4e-05,7.38948]
[1778254116989,30.87,79626.83,0.0,-0.95611,4e-05,7.43558]
[1778254117996,30.87,79627.72,0.0,-0.95607,4e-05,7.44081]
[1778254121018,30.88,79620.29,0.0,-0.95634,4e-05,7.4037]
[1778254121670,30.88,79620.29,0.0,-0.95634,4e-05,7.4037]
[1778254122025,30.88,79619.83,0.0,-0.95635,4e-05,7.40192]
[1778254125046,30.88,79613.77,0.0,-0.95657,4e-05,7.37223]
[1778254128067,30.88,79623.25,0.0,-0.9562,4e-05,7.42354]
[1778254130081,30.88,79625.95,0.0,-0.95609,4e-05,7.43877]
[1778254135116,30.89,79627.29,0.0,-0.95602,4e-05,7.44853]
[1778254137130,30.89,79631.92,0.0,-0.95583,4e-05,7.47389]
[1778254138137,30.89,79636.7,0.0,-0.95565,4e-05,7.4995]
[1778254140151,30.89,79644.29,0.0,-0.95535,4e-05,7.54045]
[1778254141158,30.89,79636.69,0.0,-0.95564,4e-05,7.50087]
[1778254142165,30.89,79627.71,0.0,-0.95598,4e-05,7.45417]
[1778254143177,30.89,79633.23,0.0,-0.95576,4e-05,7.48358]
[1778254144181,30.89,79642.29,0.0,-0.95542,4e-05,7.53179]
[1778254146195,30.9,79646.31,0.0,-0.95526,4e-05,7.55393]
[1778254147202,30.9,79653.96,0.0,-0.95496,4e-05,7.59479]
[1778254149217,30.9,79663.94,0.0,-0.95457,4e-05,7.64851]
[1778254151230,30.9,79667.28,0.0,-0.95444,4e-05,7.66683]
[1778254151404,30.9,79667.28,0.0,-0.95444,4e-05,7.66683]
[1778254153304,30.9,79668.23,0.0,-0.9544,4e-05,7.6721]
[1778254153344,30.9,79667.29,0.0,-0.95443,4e-05,7.66746]
[1778254159286,30.9,79669.74,0.0,-0.95433,4e-05,7.68147]
[1778254162308,30.9,79670.52,0.0,-0.9543,4e-05,7.6862]
[1778254167343,30.9,79670.73,0.0,-0.95429,4e-05,7.68792]
[1778254169358,30.9,79675.79,0.0,-0.95409,4e-05,7.71516]
[1778254174393,30.9,79672.33,0.0,-0.95424,4e-05,7.69414]
[1778254178421,30.9,79677.22,0.0,-0.95404,4e-05,7.72058]
[1778254181442,30.9,79683.51,0.0,-0.9538,4e-05,7.75438]
[1778254184463,30.9,79676.68,0.0,-0.95406,4e-05,7.71771]
[1778254189498,30.9,79675.42,0.0,-0.95411,4e-05,7.7112]
[1778254192520,30.9,79681.09,0.0,-0.95389,4e-05,7.74164]
[1778254197554,30.9,79683.06,0.0,-0.95381,4e-05,7.75207]
[1778254198561,30.9,79687.75,0.0,-0.95363,4e-05,7.77724]
[1778254200576,30.9,79697.86,0.0,-0.95323,4e-05,7.83168]
[1778254201583,30.9,79700.1,0.0,-0.95315,4e-05,7.84355]
[1778254203597,30.9,79688.89,0.0,-0.95359,4e-05,7.78273]
[1778254204604,30.9,79685.95,0.0,-0.95371,4e-05,7.76683]
[1778254209639,30.9,79679.61,0.0,-0.95396,4e-05,7.73261]
[1778254212660,30.9,79685.87,0.0,-0.95371,4e-05,7.76613]
[1778254217695,30.9,79689.12,0.0,-0.95359,4e-05,7.78324]
[1778254222731,30.9,79697.29,0.0,-0.95327,4e-05,7.82682]
[1778254224745,30.9,79702.06,0.0,-0.95308,4e-05,7.85231]
[1778254226759,30.9,79708.12,0.0,-0.95284,4e-05,7.88479]
[1778254229780,30.9,79720.39,0.0,-0.95236,4e-05,7.95082]
[1778254231795,30.9,79710.75,0.0,-0.95277,4e-05,7.89481]
[1778254232801,30.9,79693.3,0.0,-0.95346,4e-05,7.80014]
[1778254234131,30.9,79686.05,0.0,-0.95374,4e-05,7.76104]
[1778254237085,30.9,79687.01,0.0,-0.95371,4e-05,7.76615]
[1778254238027,30.9,79687.53,0.0,-0.95369,4e-05,7.76893]
[1778254238115,30.9,79687.2,0.0,-0.9537,4e-05,7.76712]
[1778254240863,30.9,79680.29,0.0,-0.95397,4e-05,7.72997]
[1778254241868,30.9,79662.26,0.0,-0.95467,4e-05,7.63372]
[1778254242875,30.9,79657.59,0.0,-0.95485,4e-05,7.60915]
[1778254243887,30.9,79644.26,0.0,-0.95536,4e-05,7.53888]
[1778254244896,30.9,79636.71,0.0,-0.95564,4e-05,7.4995]
[1778254245901,30.9,79641.76,0.0,-0.95544,4e-05,7.52651]
[1778254246908,30.9,79647.36,0.0,-0.95523,4e-05,7.55645]
[1778254249929,30.9,79653.39,0.0,-0.95499,4e-05,7.58933]
[1778254253958,30.9,79633.41,0.0,-0.95574,4e-05,7.48514]
[1778254254965,30.9,79628.22,0.0,-0.95594,4e-05,7.4577]
[1778254255972,30.9,79633.77,0.0,-0.95573,4e-05,7.48661]
[1778254261007,30.9,79632.65,0.0,-0.95576,4e-05,7.48237]
[1778254262014,30.91,79622.12,0.0,-0.95616,4e-05,7.42773]
[1778254263028,30.91,79612.09,0.0,-0.95653,4e-05,7.37604]
[1778254264030,30.91,79607.94,0.0,-0.95668,4e-05,7.35514]
[1778254266044,30.91,79623.62,0.0,-0.95608,4e-05,7.43815]
[1778254267051,30.91,79632.73,0.0,-0.95573,4e-05,7.48641]
[1778254268061,30.91,79639.13,0.0,-0.95549,4e-05,7.52052]
[1778254269066,30.91,79651.61,0.0,-0.95501,4e-05,7.58682]
[1778254270073,30.91,79655.57,0.0,-0.95485,4e-05,7.60812]
[1778254275108,30.91,79666.54,0.0,-0.95442,4e-05,7.66793]
[1778254276115,30.91,79672.26,0.0,-0.9542,4e-05,7.69864]
[1778254280143,30.91,79677.01,0.0,-0.95401,4e-05,7.72461]
[1778254281154,30.91,79682.14,0.0,-0.95381,4e-05,7.7522]
[1778254283362,30.91,79685.29,0.0,-0.95368,4e-05,7.76917]
[1778254286312,30.91,79684.2,0.0,-0.95373,4e-05,7.76339]
[1778254286409,30.91,79684.76,0.0,-0.9537,4e-05,7.76643]
[1778254292230,30.91,79682.61,0.0,-0.9538,4e-05,7.75219]
[1778254297265,30.91,79683.43,0.0,-0.95377,4e-05,7.75667]
[1778254302328,30.91,79685.2,0.0,-0.9537,4e-05,7.76608]
[1778254303307,30.91,79691.37,0.0,-0.95346,4e-05,7.79918]
[1778254305321,30.91,79696.76,0.0,-0.95325,4e-05,7.82804]
[1778254306328,30.91,79701.72,0.0,-0.95305,4e-05,7.85473]
[1778254308342,30.91,79700.81,0.0,-0.95309,4e-05,7.84945]
[1778254312370,30.91,79712.97,0.0,-0.95261,4e-05,7.9147]
[1778254314384,30.91,79713.39,0.0,-0.9526,4e-05,7.91647]
[1778254316261,30.91,79715.42,0.0,-0.95252,4e-05,7.92723]
[1778254316398,30.91,79715.16,0.0,-0.95253,4e-05,7.92553]
[1778254321433,30.91,79714.81,0.0,-0.95256,4e-05,7.92215]
[1778254323447,30.91,79705.37,0.0,-0.95294,4e-05,7.87031]
[1778254324454,30.91,79700.85,0.0,-0.95312,4e-05,7.84558]
[1778254326468,30.91,79710.61,0.0,-0.95274,4e-05,7.89815]
[1778254328482,30.91,79713.16,0.0,-0.95264,4e-05,7.91158]
[1778254330151,30.91,79713.15,0.0,-0.95264,4e-05,7.91129]
[1778254330173,30.91,79713.15,0.0,-0.95264,4e-05,7.91104]
[1778254335531,30.9,79715.79,0.0,-0.95255,4e-05,7.92417]
[1778254337545,30.9,79721.06,0.0,-0.95234,4e-05,7.95212]
[1778254339559,30.9,79727.86,0.0,-0.95207,4e-05,7.98869]
[1778254340566,30.9,79736.66,0.0,-0.95172,4e-05,8.03659]
[1778254341573,30.9,79743.58,0.0,-0.95144,4e-05,8.07424]
[1778254342580,30.9,79748.12,0.0,-0.95126,4e-05,8.0988]
[1778254347615,30.9,79752.67,0.0,-0.95109,4e-05,8.12132]
[1778254351643,30.89,79758.36,0.0,-0.95089,4e-05,8.14768]
[1778254353891,30.89,79758.81,0.0,-0.95088,4e-05,8.14959]
[1778254353913,30.89,79758.56,0.0,-0.95089,4e-05,8.14762]
[1778254356683,30.89,79765.04,0.0,-0.95064,4e-05,8.18182]
[1778254358697,30.89,79772.75,0.0,-0.95033,4e-05,8.22345]
[1778254363733,30.88,79775.9,0.0,-0.95023,4e-05,8.23751]
[1778254367761,30.88,79771.23,0.0,-0.95044,4e-05,8.20858]
[1778254369624,30.88,79771.23,0.0,-0.95044,4e-05,8.20858]
[1778254368768,30.88,79765.53,0.0,-0.95068,4e-05,8.1762]
[1778254370782,30.88,79762.4,0.0,-0.95082,4e-05,8.15764]
[1778254371762,30.88,79762.4,0.0,-0.95082,4e-05,8.15764]
[1778254371789,30.88,79762.26,0.0,-0.95083,4e-05,8.15629]
[1778254373804,30.88,79771.96,0.0,-0.95044,4e-05,8.2091]
[1778254374810,30.87,79783.48,0.0,-0.94997,4e-05,8.27281]
[1778254375820,30.87,79788.29,0.0,-0.94977,4e-05,8.29902]
[1778254378838,30.87,79795.7,0.0,-0.94948,4e-05,8.33821]
[1778254381540,30.87,79781.76,0.0,-0.95007,4e-05,8.25828]
[1778254381859,30.87,79773.88,0.0,-0.95041,4e-05,8.21351]
[1778254382866,30.87,79770.53,0.0,-0.95055,4e-05,8.19418]
[1778254385887,30.86,79763.63,0.0,-0.95085,4e-05,8.15394]
[1778254387904,30.86,79765.13,0.0,-0.9508,4e-05,8.16117]
[1778254388911,30.86,79771.77,0.0,-0.95053,4e-05,8.19753]
[1778254390911,30.86,79774.91,0.0,-0.9504,4e-05,8.2144]
[1778254392978,30.86,79774.84,0.0,-0.95041,4e-05,8.21271]
[1778254393005,30.86,79775.58,0.0,-0.95039,4e-05,8.21619]
[1778254395960,30.85,79768.17,0.0,-0.95071,4e-05,8.17299]
[1778254398981,30.85,79765.74,0.0,-0.95082,4e-05,8.15779]
[1778254400023,30.85,79765.74,0.0,-0.95082,4e-05,8.15779]
[1778254400116,30.85,79766.38,0.0,-0.9508,4e-05,8.1608]
[1778254403562,30.85,79767.83,0.0,-0.95075,4e-05,8.16778]
[1778254403603,30.85,79767.0,0.0,-0.95079,4e-05,8.16205]
[1778254409051,30.84,79766.49,0.0,-0.95083,4e-05,8.1565]
[1778254414089,30.84,79768.02,0.0,-0.95081,4e-05,8.15936]
[1778254418117,30.84,79762.2,0.0,-0.95106,4e-05,8.12491]
[1778254423152,30.84,79766.04,0.0,-0.95092,4e-05,8.14381]
[1778254427180,30.83,79771.74,0.0,-0.9507,4e-05,8.17339]
[1778254432215,30.83,79770.84,0.0,-0.95076,4e-05,8.16573]
[1778254437250,30.83,79764.36,0.0,-0.95105,4e-05,8.12719]
[1778254441278,30.82,79771.35,0.0,-0.95077,4e-05,8.16421]
[1778254442285,30.82,79778.49,0.0,-0.95048,4e-05,8.20348]
[1778254444301,30.82,79784.4,0.0,-0.95024,4e-05,8.23533]
[1778254445306,30.82,79792.23,0.0,-0.94992,4e-05,8.27857]
[1778254446313,30.82,79794.43,0.0,-0.94984,4e-05,8.29022]
[1778254449334,30.82,79804.81,0.0,-0.94942,4e-05,8.34645]
[1778254450342,30.81,79807.13,0.0,-0.94933,4e-05,8.35873]
[1778254455377,30.81,79807.64,0.0,-0.94934,4e-05,8.35748]
[1778254457391,30.81,79812.35,0.0,-0.94915,4e-05,8.3824]
[1778254458398,30.81,79817.17,0.0,-0.94895,4e-05,8.40882]
[1778254460412,30.8,79811.28,0.0,-0.94922,4e-05,8.37361]
[1778254462426,30.8,79809.79,0.0,-0.94929,4e-05,8.36348]
[1778254464253,30.8,79810.46,0.0,-0.94927,4e-05,8.36641]
[1778254464440,30.8,79810.2,0.0,-0.94929,4e-05,8.36408]
[1778254469475,30.79,79808.74,0.0,-0.94938,4e-05,8.35158]
[1778254474512,30.79,79810.8,0.0,-0.94934,4e-05,8.35614]
[1778254477533,30.78,79813.91,0.0,-0.94923,4e-05,8.3712]
[1778254482568,30.78,79816.51,0.0,-0.94915,4e-05,8.38155]
[1778254487603,30.77,79816.95,0.0,-0.94917,4e-05,8.37954]
[1778254489617,30.77,79825.25,0.0,-0.94883,4e-05,8.42482]
[1778254491631,30.77,79827.0,0.0,-0.94877,4e-05,8.43287]
[1778254496666,30.76,79831.53,0.0,-0.94862,4e-05,8.45268]
[1778254497673,30.76,79837.16,0.0,-0.94838,4e-05,8.48479]
[1778254498681,30.76,79846.92,0.0,-0.94797,4e-05,8.5396]
[1778254499687,30.76,79852.14,0.0,-0.94775,4e-05,8.56914]
[1778254500694,30.76,79853.22,0.0,-0.94771,4e-05,8.57418]
[1778254502709,30.75,79847.42,0.0,-0.94798,4e-05,8.53792]
[1778254504727,30.75,79842.78,0.0,-0.9482,4e-05,8.50904]
[1778254505729,30.75,79836.2,0.0,-0.94849,4e-05,8.47034]
[1778254507743,30.74,79835.19,0.0,-0.94855,4e-05,8.46254]
[1778254511301,30.74,79838.36,0.0,-0.94844,4e-05,8.47755]
[1778254514793,30.73,79821.4,0.0,-0.94919,4e-05,8.37699]
[1778254515800,30.73,79818.03,0.0,-0.94934,4e-05,8.35703]
[1778254516807,30.73,79812.32,0.0,-0.94959,4e-05,8.3239]
[1778254521842,30.73,79816.58,0.0,-0.94944,4e-05,8.34406]
[1778254522850,30.73,79823.42,0.0,-0.94916,4e-05,8.38197]
[1778254524863,30.72,79834.86,0.0,-0.94868,4e-05,8.4452]
[1778254525873,30.72,79834.86,0.0,-0.94868,4e-05,8.4452]
[1778254525967,30.72,79837.25,0.0,-0.94859,4e-05,8.45783]
[1778254528704,30.72,79831.14,0.0,-0.94886,4e-05,8.42103]
[1778254531913,30.72,79820.67,0.0,-0.94935,4e-05,8.35582]
[1778254532920,30.71,79817.2,0.0,-0.94951,4e-05,8.33443]
[1778254537958,30.71,79816.48,0.0,-0.94957,4e-05,8.3263]
[1778254542990,30.7,79814.09,0.0,-0.9497,4e-05,8.30885]
[1778254545007,30.7,79819.5,0.0,-0.94948,4e-05,8.33789]
[1778254545886,30.7,79819.5,0.0,-0.94948,4e-05,8.33789]
[1778254546578,30.7,79819.5,0.0,-0.94948,4e-05,8.33789]
[1778254546599,30.7,79823.91,0.0,-0.9493,4e-05,8.36205]
[1778254552053,30.69,79821.69,0.0,-0.94944,4e-05,8.34435]
[1778254557088,30.69,79822.07,0.0,-0.94945,4e-05,8.34226]
[1778254562123,30.68,79831.68,0.0,-0.94908,4e-05,8.39253]
[1778254563130,30.68,79835.79,0.0,-0.94891,4e-05,8.41498]
[1778254565144,30.68,79841.61,0.0,-0.94867,4e-05,8.4462]
[1778254566151,30.68,79849.3,0.0,-0.94835,4e-05,8.48915]
[1778254568165,30.67,79852.58,0.0,-0.94823,4e-05,8.50577]
[1778254573200,30.67,79852.46,0.0,-0.94827,4e-05,8.49961]
[1778254575214,30.66,79845.21,0.0,-0.9486,4e-05,8.45598]
[1778254580249,30.66,79842.57,0.0,-0.94876,4e-05,8.43576]
[1778254585284,30.65,79844.12,0.0,-0.94873,4e-05,8.43973]
[1778254590319,30.64,79848.33,0.0,-0.94858,4e-05,8.45893]
[1778254592333,30.64,79842.7,0.0,-0.94886,4e-05,8.42184]
[1778254597368,30.63,79840.93,0.0,-0.94897,4e-05,8.40709]
[1778254602407,30.63,79841.26,0.0,-0.94899,4e-05,8.40447]
[1778254607439,30.62,79840.92,0.0,-0.94904,4e-05,8.3981]
[1778254612474,30.62,79839.49,0.0,-0.94913,4e-05,8.3856]
[1778254617509,30.61,79833.75,0.0,-0.9494,4e-05,8.3488]
[1778254622544,30.61,79834.5,0.0,-0.9494,4e-05,8.34915]
[1778254624139,30.6,79833.24,0.0,-0.94946,4e-05,8.34121]
[1778254624686,30.6,79833.24,0.0,-0.94946,4e-05,8.34121]
[1778254624692,30.6,79831.69,0.0,-0.94953,4e-05,8.33163]
[1778254630600,30.6,79828.18,0.0,-0.94972,4e-05,8.30717]
[1778254635635,30.59,79826.56,0.0,-0.94981,4e-05,8.29445]
[1778254639663,30.59,79812.77,0.0,-0.95041,4e-05,8.21392]
[1778254640670,30.59,79809.13,0.0,-0.95057,4e-05,8.1929]
[1778254645705,30.58,79806.54,0.0,-0.95069,4e-05,8.17585]
[1778254650740,30.58,79806.35,0.0,-0.95072,4e-05,8.17235]
[1778254655775,30.58,79805.89,0.0,-0.95077,4e-05,8.16446]
[1778254660810,30.57,79808.5,0.0,-0.95068,4e-05,8.17674]
[1778254665845,30.57,79807.79,0.0,-0.95073,4e-05,8.17037]
[1778254670880,30.57,79805.96,0.0,-0.95082,4e-05,8.15776]
[1778254675923,30.56,79805.73,0.0,-0.95085,4e-05,8.15375]
[1778254680957,30.56,79804.48,0.0,-0.95092,4e-05,8.1446]
[1778254684985,30.56,79813.4,0.0,-0.95056,4e-05,8.19377]
[1778254685992,30.56,79819.37,0.0,-0.95031,4e-05,8.22755]
[1778254691027,30.56,79820.24,0.0,-0.95029,4e-05,8.2297]
[1778254693041,30.56,79828.67,0.0,-0.94994,4e-05,8.27755]
[1778254698076,30.56,79828.0,0.0,-0.94997,4e-05,8.27367]
[1778254703111,30.56,79841.14,0.0,-0.9494,4e-05,8.34885]
[1778254704118,30.56,79843.09,0.0,-0.94932,4e-05,8.3598]
[1778254709153,30.56,79842.36,0.0,-0.94936,4e-05,8.35484]
[1778254714188,30.56,79842.65,0.0,-0.94937,4e-05,8.35281]
[1778254719223,30.56,79842.52,0.0,-0.94938,4e-05,8.35141]
[1778254724258,30.55,79841.45,0.0,-0.94943,4e-05,8.3447]
[1778254729293,30.55,79841.67,0.0,-0.94943,4e-05,8.34538]
[1778254731113,30.55,79840.33,0.0,-0.94948,4e-05,8.33765]
[1778254732800,30.55,79836.59,0.0,-0.94964,4e-05,8.31631]
[1778254732902,30.55,79836.78,0.0,-0.94963,4e-05,8.31733]
[1778254733321,30.55,79841.35,0.0,-0.94944,4e-05,8.34401]
[1778254738360,30.56,79837.83,0.0,-0.94956,4e-05,8.32742]
[1778254743395,30.56,79839.84,0.0,-0.94945,4e-05,8.34155]
[1778254748430,30.56,79839.69,0.0,-0.94946,4e-05,8.3402]
[1778254749177,30.56,79839.69,0.0,-0.94946,4e-05,8.3402]
[1778254749455,30.56,79839.69,0.0,-0.94946,4e-05,8.3402]
[1778254749556,30.56,79835.9,0.0,-0.94962,4e-05,8.31858]
[1778254753465,30.56,79841.03,0.0,-0.94941,4e-05,8.34744]
[1778254758500,30.56,79843.91,0.0,-0.94927,4e-05,8.36559]
[1778254762528,30.57,79850.75,0.0,-0.94896,4e-05,8.40715]
[1778254765549,30.57,79854.29,0.0,-0.94881,4e-05,8.42749]
[1778254770584,30.57,79854.67,0.0,-0.9488,4e-05,8.42852]
[1778254775619,30.57,79861.42,0.0,-0.94852,4e-05,8.46547]
[1778254776626,30.57,79871.8,0.0,-0.94807,4e-05,8.52566]
[1778254777633,30.57,79878.29,0.0,-0.94778,4e-05,8.56351]
[1778254779647,30.57,79882.16,0.0,-0.94761,4e-05,8.58651]
[1778254784683,30.57,79887.14,0.0,-0.94738,4e-05,8.6167]
[1778254789718,30.57,79887.69,0.0,-0.94735,4e-05,8.621]
[1778254794754,30.57,79884.83,0.0,-0.94746,4e-05,8.60553]
[1778254799577,30.58,79883.58,0.0,-0.94751,4e-05,8.59922]
[1778254802231,30.58,79876.92,0.0,-0.9478,4e-05,8.56147]
[1778254802811,30.58,79877.4,0.0,-0.94777,4e-05,8.56453]
[1778254805833,30.58,79867.1,0.0,-0.94821,4e-05,8.50599]
[1778254806840,30.58,79861.6,0.0,-0.94845,4e-05,8.47397]
[1778254810987,30.58,79863.8,0.0,-0.94837,4e-05,8.48551]
[1778254811031,30.58,79863.08,0.0,-0.9484,4e-05,8.48101]
[1778254816910,30.57,79862.83,0.0,-0.94843,4e-05,8.4775]
[1778254819931,30.57,79867.59,0.0,-0.94822,4e-05,8.50465]
[1778254824967,30.57,79872.48,0.0,-0.948,4e-05,8.53416]
[1778254828995,30.58,79875.14,0.0,-0.94788,4e-05,8.551]
[1778254831010,30.58,79885.53,0.0,-0.94743,4e-05,8.60878]
[1778254833023,30.58,79887.15,0.0,-0.94736,4e-05,8.6187]
[1778254834030,30.58,79892.94,0.0,-0.9471,4e-05,8.65255]
[1778254836060,30.58,79908.09,0.0,-0.94643,4e-05,8.74127]
[1778254837056,30.58,79925.6,0.0,-0.94565,4e-05,8.84419]
[1778254838067,30.58,79933.33,0.0,-0.9453,5e-05,8.88966]
[1778254841089,30.58,79933.39,0.0,-0.9453,5e-05,8.88935]
[1778254844531,30.58,79933.11,0.0,-0.94532,5e-05,8.887]
[1778254845117,30.58,79933.49,0.0,-0.94531,5e-05,8.88901]
[1778254850152,30.57,79940.66,0.0,-0.94499,5e-05,8.93023]
[1778254852166,30.57,79945.03,0.0,-0.9448,5e-05,8.9555]
[1778254857201,30.57,79946.94,0.0,-0.94472,5e-05,8.96512]
[1778254859215,30.57,79952.46,0.0,-0.94448,5e-05,8.99724]
[1778254861229,30.57,79961.55,0.0,-0.94407,5e-05,9.05061]
[1778254866876,30.57,79964.53,0.0,-0.94395,5e-05,9.06642]
[1778254868892,30.57,79967.23,0.0,-0.94383,5e-05,9.08151]
[1778254868910,30.56,79968.03,0.0,-0.9438,5e-05,9.08575]
[1778254873313,30.56,79957.85,0.0,-0.94429,5e-05,9.02206]
[1778254874320,30.56,79954.28,0.0,-0.94446,5e-05,9.00029]
[1778254879355,30.56,79949.36,0.0,-0.9447,5e-05,8.96877]
[1778254884390,30.55,79947.34,0.0,-0.9448,5e-05,8.95488]
[1778254886405,30.55,79953.23,0.0,-0.94454,5e-05,8.98916]
[1778254891439,30.55,79953.23,0.0,-0.94458,5e-05,8.98402]
[1778254896474,30.55,79954.15,0.0,-0.94455,5e-05,8.98746]
[1778254901509,30.55,79954.8,0.0,-0.94454,5e-05,8.98926]
[1778254903524,30.54,79959.62,0.0,-0.94432,5e-05,9.01718]
[1778254904531,30.54,79964.43,0.0,-0.9441,5e-05,9.04547]
[1778254907553,30.54,79968.43,0.0,-0.94393,5e-05,9.06786]
[1778254911581,30.54,79974.73,0.0,-0.94366,5e-05,9.10343]
[1778254914603,30.54,79980.15,0.0,-0.94342,5e-05,9.13412]
[1778254916620,30.53,79990.9,0.0,-0.94293,5e-05,9.19757]
[1778254917627,30.53,79991.83,0.0,-0.9429,5e-05,9.20243]
[1778254922662,30.53,79990.51,0.0,-0.94299,5e-05,9.19056]
[1778254925190,30.53,79993.87,0.0,-0.94284,5e-05,9.21011]
[1778254926690,30.52,80007.34,0.0,-0.94222,5e-05,9.28935]
[1778254927697,30.52,80010.39,0.0,-0.94209,5e-05,9.30698]
[1778254928704,30.52,80005.44,0.0,-0.94233,5e-05,9.27596]
[1778254929711,30.52,80000.07,0.0,-0.94259,5e-05,9.2425]
[1778254930718,30.52,79993.51,0.0,-0.9429,5e-05,9.20197]
[1778254931725,30.52,79988.6,0.0,-0.94314,5e-05,9.17157]
[1778254935753,30.52,79982.93,0.0,-0.94342,5e-05,9.13467]
[1778254936760,30.51,79977.11,0.0,-0.9437,5e-05,9.09904]
[1778254938774,30.51,79973.43,0.0,-0.94387,5e-05,9.07582]
[1778254940100,30.51,79973.43,0.0,-0.94387,5e-05,9.07582]
[1778254940141,30.51,79973.72,0.0,-0.94387,5e-05,9.07701]
[1778254945823,30.51,79973.2,0.0,-0.94392,5e-05,9.07061]
[1778254950782,30.51,79975.2,0.0,-0.94384,5e-05,9.08039]
[1778254952873,30.5,79981.75,0.0,-0.94357,5e-05,9.11499]
[1778254954441,30.5,79984.35,0.0,-0.94345,5e-05,9.13002]
[1778254954887,30.5,79983.93,0.0,-0.94348,5e-05,9.12685]
[1778254958915,30.5,79989.5,0.0,-0.94324,5e-05,9.15783]
[1778254960929,30.5,79994.67,0.0,-0.94301,5e-05,9.18767]
[1778254963950,30.49,80004.23,0.0,-0.94258,5e-05,9.24337]
[1778254964957,30.49,80009.48,0.0,-0.94234,5e-05,9.27444]
[1778254966974,30.49,80003.19,0.0,-0.94265,5e-05,9.23456]
[1778254971360,30.49,80002.49,0.0,-0.9427,5e-05,9.2272]
[1778254975279,30.48,80004.2,0.0,-0.94264,5e-05,9.23523]
[1778254976036,30.48,80004.03,0.0,-0.94266,5e-05,9.23264]
[1778254981071,30.48,80005.45,0.0,-0.94263,5e-05,9.23741]
[1778254986106,30.47,80008.89,0.0,-0.94249,5e-05,9.2545]
[1778254991141,30.47,80009.93,0.0,-0.94247,5e-05,9.257]
[1778254996176,30.46,80014.77,0.0,-0.94228,5e-05,9.28268]
[1778254999197,30.46,80009.08,0.0,-0.94256,5e-05,9.24578]
[1778255004232,30.45,80009.61,0.0,-0.94257,5e-05,9.24476]
[1778255009267,30.45,80008.28,0.0,-0.94266,5e-05,9.23328]
[1778255014303,30.44,80001.56,0.0,-0.94302,5e-05,9.18627]
[1778255016317,30.44,79996.45,0.0,-0.94327,5e-05,9.15418]
[1778255017324,30.44,79991.03,0.0,-0.94352,5e-05,9.12092]
[1778255021358,30.44,79969.76,0.0,-0.94452,5e-05,8.99177]
[1778255022366,30.44,79932.68,0.0,-0.9462,4e-05,8.77101]
[1778255023372,30.44,79925.01,0.0,-0.94654,4e-05,8.72592]
[1778255024379,30.44,79934.89,0.0,-0.9461,4e-05,8.78421]
[1778255025386,30.44,79945.22,0.0,-0.94564,5e-05,8.84525]
[1778255026393,30.44,79947.34,0.0,-0.94554,5e-05,8.85774]
[1778255028408,30.44,79958.65,0.0,-0.94503,5e-05,8.92473]
[1778255029414,30.44,79961.89,0.0,-0.94488,5e-05,8.94384]
[1778255032435,30.44,79954.76,0.0,-0.94521,5e-05,8.9008]
[1778255035456,30.44,79943.22,0.0,-0.94574,5e-05,8.83199]
[1778255036463,30.44,79941.3,0.0,-0.94582,5e-05,8.82061]
[1778255041498,30.44,79935.08,0.0,-0.9461,4e-05,8.78387]
[1778255043512,30.44,79925.37,0.0,-0.94654,4e-05,8.72686]
[1778255045526,30.44,79925.42,0.0,-0.94653,4e-05,8.72743]
[1778255047466,30.44,79925.71,0.0,-0.94652,4e-05,8.72926]
[1778255049019,30.44,79925.54,0.0,-0.94653,4e-05,8.7284]
[1778255049120,30.44,79925.82,0.0,-0.94651,4e-05,8.73017]
[1778255052575,30.44,79932.05,0.0,-0.94623,4e-05,8.76728]
[1778255053582,30.44,79940.29,0.0,-0.94586,4e-05,8.81593]
[1778255054590,30.44,79946.39,0.0,-0.94559,5e-05,8.85199]
[1778255059624,30.44,79941.93,0.0,-0.94579,5e-05,8.82528]
[1778255061638,30.44,79954.38,0.0,-0.94523,5e-05,8.89895]
[1778255062645,30.44,79960.42,0.0,-0.94495,5e-05,8.93471]
[1778255067681,30.44,79961.01,0.0,-0.94493,5e-05,8.93716]
[1778255070708,30.44,79968.64,0.0,-0.94459,5e-05,8.98194]
[1778255071714,30.44,79962.92,0.0,-0.94487,5e-05,8.94447]
[1778255073730,30.43,79959.93,0.0,-0.94501,5e-05,8.92621]
[1778255078254,30.43,79958.85,0.0,-0.94507,5e-05,8.91919]
[1778255078355,30.43,79959.99,0.0,-0.94502,5e-05,8.92557]
[1778255083803,30.43,79959.09,0.0,-0.94507,5e-05,8.91928]
[1778255087831,30.43,79954.14,0.0,-0.9453,5e-05,8.88905]
[1778255088863,30.43,79949.15,0.0,-0.94552,5e-05,8.85931]
[1778255093898,30.43,79948.42,0.0,-0.94556,5e-05,8.8545]
[1778255098933,30.43,79948.2,0.0,-0.94557,5e-05,8.85271]
[1778255103968,30.43,79941.44,0.0,-0.94588,4e-05,8.81231]
[1778255106226,30.43,79940.76,0.0,-0.94591,4e-05,8.80826]
[1778255106262,30.43,79940.83,0.0,-0.94591,4e-05,8.80865]
[1778255111017,30.43,79946.4,0.0,-0.94566,5e-05,8.8414]
[1778255116052,30.43,79944.07,0.0,-0.94577,5e-05,8.82719]
[1778255121087,30.43,79944.58,0.0,-0.94575,5e-05,8.8298]
[1778255127129,30.43,79950.17,0.0,-0.9455,5e-05,8.86235]
[1778255129143,30.43,79953.79,0.0,-0.94534,5e-05,8.88349]
[1778255132164,30.43,79945.1,0.0,-0.94575,5e-05,8.8285]
[1778255133171,30.43,79949.81,0.0,-0.94554,5e-05,8.8563]
[1778255135185,30.43,79954.29,0.0,-0.94534,5e-05,8.88255]
[1778255138206,30.42,79959.72,0.0,-0.9451,5e-05,8.91427]
[1778255142234,30.42,79964.79,0.0,-0.94487,5e-05,8.9436]
[1778255146264,30.42,79957.78,0.0,-0.9452,5e-05,8.90086]
[1778255147270,30.42,79952.03,0.0,-0.94546,5e-05,8.86647]
[1778255148277,30.42,79946.9,0.0,-0.9457,5e-05,8.83589]
[1778255150291,30.42,79945.86,0.0,-0.94575,5e-05,8.82952]
[1778255155326,30.42,79941.84,0.0,-0.94593,4e-05,8.80539]
[1778255157342,30.42,79950.84,0.0,-0.94553,5e-05,8.85854]
[1778255158349,30.42,79957.07,0.0,-0.94524,5e-05,8.89545]
[1778255160363,30.42,79956.21,0.0,-0.94528,5e-05,8.89002]
[1778255162377,30.42,79950.89,0.0,-0.94553,5e-05,8.8581]
[1778255167412,30.42,79949.74,0.0,-0.94559,5e-05,8.85053]
[1778255172447,30.42,79949.04,0.0,-0.94562,5e-05,8.84579]
[1778255177482,30.42,79946.5,0.0,-0.94574,5e-05,8.83028]
[1778255180504,30.42,79951.67,0.0,-0.94551,5e-05,8.86063]
[1778255185538,30.42,79955.41,0.0,-0.94535,5e-05,8.88203]
[1778255187552,30.42,79949.9,0.0,-0.9456,5e-05,8.84904]
[1778255192587,30.42,79948.21,0.0,-0.9457,5e-05,8.83552]
[1778255197622,30.41,79945.92,0.0,-0.9458,5e-05,8.82155]
[1778255202657,30.41,79941.7,0.0,-0.94599,4e-05,8.79632]
[1778255207692,30.41,79936.83,0.0,-0.94621,4e-05,8.7674]
[1778255209706,30.41,79949.38,0.0,-0.94565,5e-05,8.8415]
[1778255210713,30.41,79952.76,0.0,-0.9455,5e-05,8.86142]
[1778255212728,30.41,79957.52,0.0,-0.94528,5e-05,8.88938]
[1778255214741,30.41,79964.7,0.0,-0.94496,5e-05,8.93171]
[1778255219776,30.41,79966.44,0.0,-0.94489,5e-05,8.94073]
[1778255223912,30.41,79963.21,0.0,-0.94505,5e-05,8.92069]
[1778255224014,30.41,79964.25,0.0,-0.945,5e-05,8.92665]
[1778255229846,30.41,79965.32,0.0,-0.94496,5e-05,8.93156]
[1778255231860,30.41,79970.45,0.0,-0.94473,5e-05,8.96168]
[1778255233874,30.41,79982.56,0.0,-0.94418,5e-05,9.03361]
[1778255234881,30.41,79979.61,0.0,-0.94432,5e-05,9.01552]
[1778255235888,30.41,79970.34,0.0,-0.94475,5e-05,8.95969]
[1778255236895,30.41,79966.03,0.0,-0.94495,5e-05,8.93369]
[1778255240923,30.4,79961.35,0.0,-0.94517,5e-05,8.90485]
[1778255241930,30.4,79954.57,0.0,-0.94548,5e-05,8.86436]
[1778255242973,30.4,79954.57,0.0,-0.94548,5e-05,8.86436]
[1778255246313,30.4,79956.72,0.0,-0.94538,5e-05,8.87669]
[1778255246414,30.4,79955.18,0.0,-0.94545,5e-05,8.8674]
[1778255252000,30.4,79956.44,0.0,-0.94542,5e-05,8.87101]
[1778255255021,30.4,79969.0,0.0,-0.94485,5e-05,8.9453]
[1778255256028,30.4,79971.95,0.0,-0.94472,5e-05,8.96265]
[1778255258043,30.4,79976.66,0.0,-0.94451,5e-05,8.99025]
[1778255263077,30.4,79976.33,0.0,-0.94454,5e-05,8.98661]
[1778255268112,30.4,79976.33,0.0,-0.94455,5e-05,8.98498]
[1778255272140,30.39,79984.26,0.0,-0.94419,5e-05,9.03117]
[1778255273147,30.39,79990.99,0.0,-0.94389,5e-05,9.07122]
[1778255274154,30.39,79999.13,0.0,-0.94351,5e-05,9.11983]
[1778255275161,30.39,80000.02,0.0,-0.94347,5e-05,9.12465]
[1778255281209,30.39,80005.76,0.0,-0.94323,5e-05,9.15594]
[1778255282216,30.39,80014.41,0.0,-0.94283,5e-05,9.20779]
[1778255283223,30.39,80021.83,0.0,-0.94249,5e-05,9.25223]
[1778255286244,30.38,80025.5,0.0,-0.94233,5e-05,9.2723]
[1778255290272,30.38,80020.59,0.0,-0.94258,5e-05,9.24044]
[1778255295307,30.38,80024.03,0.0,-0.94245,5e-05,9.2579]
[1778255297321,30.37,80025.4,0.0,-0.94239,5e-05,9.26537]
[1778255301237,30.37,80024.59,0.0,-0.94243,5e-05,9.25947]
[1778255301349,30.37,80023.92,0.0,-0.94247,5e-05,9.25466]
[1778255306384,30.37,80026.65,0.0,-0.94237,5e-05,9.26771]
[1778255309405,30.37,80034.74,0.0,-0.94199,5e-05,9.31684]
[1778255310412,30.37,80043.23,0.0,-0.94159,5e-05,9.36876]
[1778255312426,30.37,80048.24,0.0,-0.94137,5e-05,9.39601]
[1778255317461,30.36,80050.34,0.0,-0.94128,5e-05,9.40741]
[1778255322496,30.36,80050.11,0.0,-0.9413,5e-05,9.40436]
[1778255323503,30.36,80058.15,0.0,-0.94092,5e-05,9.4536]
[1778255324510,30.36,80066.18,0.0,-0.94053,5e-05,9.50293]
[1778255325517,30.36,80073.68,0.0,-0.94017,5e-05,9.54905]
[1778255326524,30.36,80074.75,0.0,-0.94012,5e-05,9.55592]
[1778255328538,30.36,80074.8,0.0,-0.94011,5e-05,9.55653]
[1778255329593,30.36,80074.8,0.0,-0.94011,5e-05,9.55653]
[1778255335587,30.36,80080.72,0.0,-0.93981,5e-05,9.59431]
[1778255337601,30.36,80086.55,0.0,-0.93953,5e-05,9.63094]
[1778255341629,30.36,80091.5,0.0,-0.93928,5e-05,9.66193]
[1778255343098,30.36,80091.82,0.0,-0.93927,5e-05,9.66393]
[1778255343643,30.36,80087.75,0.0,-0.93947,5e-05,9.63848]
[1778255346664,30.36,80084.1,0.0,-0.93965,5e-05,9.61585]
[1778255348678,30.36,80089.43,0.0,-0.93938,5e-05,9.64923]
[1778255353713,30.36,80085.77,0.0,-0.93956,5e-05,9.62656]
[1778255358749,30.36,80091.51,0.0,-0.93928,5e-05,9.66271]
[1778255360764,30.36,80099.47,0.0,-0.93888,5e-05,9.7126]
[1778255361771,30.36,80104.18,0.0,-0.93865,5e-05,9.74213]
[1778255363785,30.36,80098.39,0.0,-0.93894,5e-05,9.70559]
[1778255365799,30.36,80092.06,0.0,-0.93925,5e-05,9.66589]
[1778255368820,30.36,80099.56,0.0,-0.93888,5e-05,9.71292]
[1778255372848,30.36,80093.8,0.0,-0.93918,5e-05,9.6735]
[1778255373855,30.36,80089.03,0.0,-0.93942,5e-05,9.64369]
[1778255375869,30.36,80075.87,0.0,-0.94006,5e-05,9.56183]
[1778255376876,30.36,80067.63,0.0,-0.94047,5e-05,9.51018]
[1778255378890,30.36,80062.67,0.0,-0.94072,5e-05,9.47863]
[1778255381911,30.36,80057.7,0.0,-0.94096,5e-05,9.44676]
[1778255383925,30.36,80048.02,0.0,-0.94144,5e-05,9.38644]
[1778255387177,30.36,80046.84,0.0,-0.9415,5e-05,9.37863]
[1778255387278,30.36,80046.62,0.0,-0.9415,5e-05,9.37768]
[1778255392989,30.36,80044.38,0.0,-0.9416,5e-05,9.36558]
[1778255398025,30.36,80042.58,0.0,-0.94168,5e-05,9.35445]
[1778255403060,30.36,80042.31,0.0,-0.94168,5e-05,9.35477]
[1778255408095,30.37,80043.39,0.0,-0.94162,5e-05,9.36323]
[1778255413139,30.37,80039.96,0.0,-0.94176,5e-05,9.34402]
[1778255418174,30.37,80037.2,0.0,-0.9419,5e-05,9.32699]
[1778255419181,30.37,80042.35,0.0,-0.94165,5e-05,9.35828]
[1778255424216,30.37,80044.33,0.0,-0.94154,5e-05,9.37225]
[1778255427237,30.37,80050.29,0.0,-0.94125,5e-05,9.40996]
[1778255430258,30.37,80056.98,0.0,-0.94092,5e-05,9.45207]
[1778255435293,30.38,80059.66,0.0,-0.9408,5e-05,9.46666]
[1778255437308,30.38,80054.34,0.0,-0.94105,5e-05,9.43431]
[1778255440328,30.38,80046.6,0.0,-0.94142,5e-05,9.38685]
[1778255445363,30.37,80050.73,0.0,-0.94124,5e-05,9.4104]
[1778255450398,30.37,80049.15,0.0,-0.94133,5e-05,9.39862]
[1778255455433,30.37,80050.56,0.0,-0.94128,5e-05,9.40526]
[1778255460468,30.37,80052.25,0.0,-0.94122,5e-05,9.41351]
[1778255465504,30.37,80055.04,0.0,-0.94108,5e-05,9.43062]
[1778255470539,30.37,80058.76,0.0,-0.94089,5e-05,9.45477]
[1778255472553,30.37,80052.84,0.0,-0.94118,5e-05,9.41869]
[1778255475574,30.37,80049.62,0.0,-0.94132,5e-05,9.39964]
[1778255477588,30.37,80055.97,0.0,-0.94101,5e-05,9.43936]
[1778255482623,30.37,80059.87,0.0,-0.94082,5e-05,9.46454]
[1778255484637,30.37,80069.86,0.0,-0.94033,5e-05,9.52675]
[1778255485644,30.37,80074.83,0.0,-0.94009,5e-05,9.55779]
[1778255486651,30.37,80075.24,0.0,-0.94007,5e-05,9.56042]
[1778255491686,30.37,80078.56,0.0,-0.93992,5e-05,9.5781]
[1778255496721,30.37,80077.35,0.0,-0.93998,5e-05,9.57069]
[1778255501756,30.37,80072.47,0.0,-0.94023,5e-05,9.53921]
[1778255506791,30.37,80068.48,0.0,-0.94044,5e-05,9.51155]
[1778255509812,30.37,80062.72,0.0,-0.94073,5e-05,9.47493]
[1778255514847,30.36,80065.44,0.0,-0.94062,5e-05,9.48931]
[1778255518875,30.36,80070.9,0.0,-0.94035,5e-05,9.52353]
[1778255523910,30.36,80071.97,0.0,-0.9403,5e-05,9.53041]
[1778255528954,30.36,80071.23,0.0,-0.94033,5e-05,9.52614]
[1778255529963,30.36,80063.94,0.0,-0.94068,5e-05,9.48111]
[1778255531976,30.36,80063.38,0.0,-0.94071,5e-05,9.47806]
[1778255533990,30.36,80058.68,0.0,-0.94093,5e-05,9.44947]
[1778255539026,30.37,80058.62,0.0,-0.94092,5e-05,9.45031]
[1778255544061,30.37,80052.09,0.0,-0.94124,5e-05,9.40985]
[1778255545068,30.37,80043.75,0.0,-0.94164,5e-05,9.35815]
[1778255547082,30.37,80038.43,0.0,-0.94189,5e-05,9.32631]
[1778255549098,30.37,80031.41,0.0,-0.94222,5e-05,9.28351]
[1778255553125,30.37,80025.97,0.0,-0.9425,5e-05,9.24635]
[1778255555139,30.37,80020.47,0.0,-0.94277,5e-05,9.21252]
[1778255557153,30.36,80016.09,0.0,-0.94297,5e-05,9.1857]
[1778255560175,30.36,80007.69,0.0,-0.94337,5e-05,9.13399]
[1778255562188,30.36,80007.53,0.0,-0.94339,5e-05,9.13184]
[1778255564367,30.36,80006.92,0.0,-0.94342,5e-05,9.12757]
[1778255565795,30.36,80006.77,0.0,-0.94344,5e-05,9.12608]
[1778255565877,30.36,80006.77,0.0,-0.94344,5e-05,9.12495]
[1778255571251,30.36,80010.28,0.0,-0.9433,5e-05,9.14331]
[1778255577293,30.35,80010.74,0.0,-0.94331,5e-05,9.14267]
[1778255582328,30.35,80012.86,0.0,-0.94323,5e-05,9.15277]
[1778255587363,30.34,80013.19,0.0,-0.94324,5e-05,9.15197]
[1778255592398,30.34,80010.82,0.0,-0.94337,5e-05,9.13494]
[1778255597433,30.34,80011.73,0.0,-0.94335,5e-05,9.13794]
[1778255602468,30.33,80013.08,0.0,-0.9433,5e-05,9.14354]
[1778255606497,30.33,80019.2,0.0,-0.94303,5e-05,9.17871]
[1778255608511,30.33,80020.88,0.0,-0.94296,5e-05,9.18779]
[1778255613546,30.33,80022.18,0.0,-0.94294,5e-05,9.18976]
[1778255618581,30.32,80026.27,0.0,-0.94277,5e-05,9.21171]
[1778255623616,30.32,80026.02,0.0,-0.94281,5e-05,9.20705]
[1778255628651,30.31,80026.43,0.0,-0.94281,5e-05,9.20634]
[1778255630665,30.31,80031.94,0.0,-0.94256,5e-05,9.23862]
[1778255632679,30.31,80038.75,0.0,-0.94224,5e-05,9.28001]
[1778255634227,30.31,80039.39,0.0,-0.94221,5e-05,9.28376]
[1778255634693,30.31,80039.53,0.0,-0.94221,5e-05,9.28445]
[1778255639728,30.31,80033.36,0.0,-0.94251,5e-05,9.24589]
[1778255640331,30.31,80033.36,0.0,-0.94251,5e-05,9.24589]
[1778255642749,30.31,80040.96,0.0,-0.94214,5e-05,9.29267]
[1778255643756,30.31,80050.52,0.0,-0.94169,5e-05,9.35118]
[1778255645770,30.31,80054.09,0.0,-0.94151,5e-05,9.37412]
[1778255650861,30.31,80049.59,0.0,-0.94172,5e-05,9.34774]
[1778255652875,30.31,80043.28,0.0,-0.94202,5e-05,9.30845]
[1778255655872,30.31,80041.07,0.0,-0.94212,5e-05,9.29519]
[1778255655896,30.31,80041.15,0.0,-0.94212,5e-05,9.29622]
[1778255660937,30.32,80041.99,0.0,-0.94206,5e-05,9.30406]
[1778255661944,30.32,80047.51,0.0,-0.94179,5e-05,9.33845]
[1778255663963,30.32,80060.5,0.0,-0.94116,5e-05,9.4194]
[1778255664969,30.32,80074.04,0.0,-0.9405,5e-05,9.5036]
[1778255665975,30.32,80073.78,0.0,-0.94051,5e-05,9.50232]
[1778255666982,30.32,80077.31,0.0,-0.94033,5e-05,9.52443]
[1778255672017,30.32,80077.23,0.0,-0.94035,5e-05,9.52168]
[1778255673072,30.32,80085.78,0.0,-0.93993,5e-05,9.57505]
[1778255674042,30.32,80122.2,0.0,-0.93813,5e-05,9.80372]
[1778255675044,30.32,80128.8,0.0,-0.93779,5e-05,9.84555]
[1778255676051,30.32,80131.44,0.0,-0.93766,5e-05,9.86201]
[1778255678065,30.32,80132.76,0.0,-0.9376,5e-05,9.86969]
[1778255681086,30.32,80143.11,0.0,-0.93709,5e-05,9.93429]
[1778255682093,30.32,80148.26,0.0,-0.93683,5e-05,9.96671]
[1778255683100,30.32,80147.19,0.0,-0.93689,5e-05,9.95939]
[1778255684107,30.32,80139.28,0.0,-0.9373,5e-05,9.90796]
[1778255686123,30.32,80134.25,0.0,-0.93756,5e-05,9.87513]
[1778255687130,30.32,80125.91,0.0,-0.93798,5e-05,9.82189]
[1778255688137,30.32,80120.06,0.0,-0.93828,5e-05,9.78461]
[1778255692165,30.31,80117.78,0.0,-0.9384,5e-05,9.76921]
[1778255698210,30.31,80116.88,0.0,-0.93846,5e-05,9.7622]
[1778255700222,30.31,80126.64,0.0,-0.93797,5e-05,9.82342]
[1778255701245,30.31,80133.58,0.0,-0.93762,5e-05,9.8671]
[1778255702240,30.31,80144.48,0.0,-0.93707,5e-05,9.93603]
[1778255703248,30.31,80147.12,0.0,-0.93694,5e-05,9.9524]
[1778255708122,30.31,80149.12,0.0,-0.93685,5e-05,9.96367]
[1778255714326,30.3,80140.99,0.0,-0.9373,5e-05,9.90792]
[1778255716340,30.3,80132.0,0.0,-0.93776,5e-05,9.85005]
[1778255718361,30.3,80151.05,0.0,-0.9368,5e-05,9.9705]
[1778255719374,30.3,80163.31,0.0,-0.93618,5e-05,10.04839]
[1778255720376,30.3,80167.4,0.0,-0.93597,5e-05,10.07397]
[1778255722395,30.3,80151.98,0.0,-0.93677,5e-05,9.97391]
[1778255723398,30.3,80140.63,0.0,-0.93735,5e-05,9.90108]
[1778255724405,30.3,80140.2,0.0,-0.93738,5e-05,9.89793]
[1778255729440,30.29,80137.39,0.0,-0.93754,5e-05,9.87794]
[1778255730447,30.29,80126.63,0.0,-0.93808,5e-05,9.80937]
[1778255731454,30.29,80122.58,0.0,-0.93831,5e-05,9.78032]
[1778255733866,30.29,80121.67,0.0,-0.93835,5e-05,9.77433]
[1778255739511,30.29,80120.74,0.0,-0.93841,5e-05,9.76698]
[1778255741024,30.29,80120.74,0.0,-0.93841,5e-05,9.76698]
[1778255741125,30.29,80123.27,0.0,-0.93829,5e-05,9.78271]
[1778255746560,30.29,80119.31,0.0,-0.9385,5e-05,9.75625]
[1778255751595,30.29,80121.31,0.0,-0.93841,5e-05,9.76768]
[1778255756631,30.29,80120.5,0.0,-0.93846,5e-05,9.76134]
[1778255761666,30.28,80120.18,0.0,-0.93848,5e-05,9.75812]
[1778255764696,30.28,80130.83,0.0,-0.93796,5e-05,9.82471]
[1778255765705,30.28,80134.88,0.0,-0.93776,5e-05,9.85003]
[1778255770756,30.28,80137.96,0.0,-0.93762,5e-05,9.86765]
[1778255775792,30.28,80141.1,0.0,-0.93747,5e-05,9.88554]
[1778255778813,30.28,80129.88,0.0,-0.93805,5e-05,9.81323]
[1778255780827,30.28,80122.9,0.0,-0.9384,5e-05,9.76858]
[1778255785862,30.27,80120.12,0.0,-0.93855,5e-05,9.75001]
[1778255790897,30.27,80130.79,0.0,-0.93802,5e-05,9.81635]
[1778255791904,30.27,80136.12,0.0,-0.93778,5e-05,9.84664]
[1778255794925,30.27,80128.43,0.0,-0.93817,5e-05,9.79685]
[1778255799237,30.27,80127.68,0.0,-0.93822,5e-05,9.79127]
[1778255799960,30.27,80128.18,0.0,-0.9382,5e-05,9.79384]
[1778255801974,30.27,80139.38,0.0,-0.93764,5e-05,9.86418]
[1778255804995,30.27,80140.39,0.0,-0.9376,5e-05,9.86937]
[1778255810031,30.26,80144.96,0.0,-0.93738,5e-05,9.89634]
[1778255815066,30.26,80144.63,0.0,-0.93742,5e-05,9.8922]
[1778255820103,30.26,80145.61,0.0,-0.93738,5e-05,9.89645]
[1778255821109,30.26,80151.62,0.0,-0.93708,5e-05,9.93434]
[1778255822116,30.26,80158.75,0.0,-0.93672,5e-05,9.97947]
[1778255824130,30.26,80157.34,0.0,-0.9368,5e-05,9.96947]
[1778255826149,30.26,80151.45,0.0,-0.93711,5e-05,9.93079]
[1778255828162,30.25,80145.66,0.0,-0.93741,5e-05,9.89298]
[1778255829805,30.25,80142.38,0.0,-0.93758,5e-05,9.8717]
[1778255832194,30.25,80150.04,0.0,-0.9372,5e-05,9.91933]
[1778255834209,30.25,80156.19,0.0,-0.93689,5e-05,9.95776]
[1778255837230,30.25,80161.98,0.0,-0.93661,5e-05,9.9933]
[1778255842265,30.25,80165.31,0.0,-0.93646,5e-05,10.01178]
[1778255847300,30.24,80164.29,0.0,-0.93654,5e-05,10.00173]
[1778255852335,30.24,80160.85,0.0,-0.93676,5e-05,9.97379]
[1778255855356,30.24,80166.99,0.0,-0.93646,5e-05,10.0116]
[1778255860391,30.23,80164.26,0.0,-0.93662,5e-05,9.99143]
[1778255862405,30.23,80157.41,0.0,-0.93698,5e-05,9.94663]
[1778255863412,30.23,80150.5,0.0,-0.93733,5e-05,9.90213]
[1778255864419,30.23,80145.8,0.0,-0.93757,5e-05,9.87185]
[1778255869454,30.23,80137.37,0.0,-0.93801,5e-05,9.81683]
[1778255870461,30.23,80130.88,0.0,-0.93834,5e-05,9.7755]
[1778255871468,30.23,80125.91,0.0,-0.93859,5e-05,9.74393]
[1778255874489,30.23,80119.83,0.0,-0.9389,5e-05,9.70524]
[1778255877485,30.23,80118.16,0.0,-0.93898,5e-05,9.69457]
[1778255882545,30.23,80116.96,0.0,-0.93904,5e-05,9.68655]
[1778255887581,30.23,80115.73,0.0,-0.93911,5e-05,9.67852]
[1778255892616,30.23,80115.49,0.0,-0.93912,5e-05,9.67673]
[1778255897652,30.23,80115.33,0.0,-0.93913,5e-05,9.67547]
[1778255902686,30.23,80115.98,0.0,-0.9391,5e-05,9.67931]
[1778255908732,30.23,80116.94,0.0,-0.93906,5e-05,9.68503]
[1778255911754,30.22,80110.51,0.0,-0.93939,5e-05,9.64122]
[1778255913773,30.22,80107.8,0.0,-0.93953,5e-05,9.62425]
[1778255918808,30.23,80106.89,0.0,-0.93957,5e-05,9.61876]
[1778255923843,30.23,80106.78,0.0,-0.93957,5e-05,9.61839]
[1778255928878,30.23,80107.15,0.0,-0.93955,5e-05,9.62099]
[1778255929885,30.23,80102.03,0.0,-0.93981,5e-05,9.58898]
[1778255931899,30.23,80097.26,0.0,-0.94004,5e-05,9.55939]
[1778255936935,30.23,80099.28,0.0,-0.93993,5e-05,9.57267]
[1778255941970,30.23,80095.62,0.0,-0.94011,5e-05,9.55042]
[1778255943439,30.23,80095.62,0.0,-0.94011,5e-05,9.55042]
[1778255944298,30.23,80098.82,0.0,-0.93995,5e-05,9.57054]
[1778255944299,30.23,80100.65,0.0,-0.93986,5e-05,9.58208]
[1778255950033,30.23,80100.89,0.0,-0.93984,5e-05,9.58405]
[1778255955068,30.23,80100.81,0.0,-0.93984,5e-05,9.58393]
[1778255960103,30.23,80102.82,0.0,-0.93974,5e-05,9.59686]
[1778255961110,30.23,80109.59,0.0,-0.93941,5e-05,9.63933]
[1778255962864,30.23,80111.91,0.0,-0.93929,5e-05,9.65387]
[1778255963830,30.23,80111.98,0.0,-0.93929,5e-05,9.65426]
[1778255964131,30.23,80113.87,0.0,-0.9392,5e-05,9.66609]
[1778255969166,30.23,80117.7,0.0,-0.93901,5e-05,9.68975]
[1778255974201,30.23,80118.2,0.0,-0.93901,5e-05,9.68911]
[1778255979236,30.23,80114.03,0.0,-0.93922,5e-05,9.66233]
[1778255983264,30.23,80109.19,0.0,-0.93946,5e-05,9.63168]
[1778255987292,30.23,80103.69,0.0,-0.93973,5e-05,9.59707]
[1778255989306,30.23,80111.45,0.0,-0.93935,5e-05,9.64573]
[1778255990313,30.23,80116.71,0.0,-0.93909,5e-05,9.6788]
[1778255991320,30.23,80122.51,0.0,-0.9388,5e-05,9.71527]
[1778255992327,30.23,80127.65,0.0,-0.93855,5e-05,9.74759]
[1778255994342,30.23,80128.98,0.0,-0.93848,5e-05,9.75563]
[1778255999376,30.23,80130.3,0.0,-0.93842,5e-05,9.76297]
[1778256002402,30.22,80142.3,0.0,-0.93783,5e-05,9.83838]
[1778256003408,30.22,80148.58,0.0,-0.93751,5e-05,9.87808]
[1778256004415,30.22,80155.07,0.0,-0.93718,5e-05,9.91911]
[1778256006436,30.22,80149.61,0.0,-0.93747,5e-05,9.88347]
[1778256008450,30.22,80144.96,0.0,-0.93771,5e-05,9.85306]
[1778256010464,30.22,80138.2,0.0,-0.93806,5e-05,9.80944]
[1778256013485,30.22,80145.58,0.0,-0.93769,5e-05,9.85545]
[1778256016506,30.22,80147.65,0.0,-0.9376,5e-05,9.86764]
[1778256021541,30.22,80143.12,0.0,-0.93784,5e-05,9.83711]
[1778256022713,30.22,80143.12,0.0,-0.93784,5e-05,9.83711]
[1778256028590,30.21,80145.04,0.0,-0.93776,5e-05,9.84703]
[1778256030604,30.21,80155.36,0.0,-0.93724,5e-05,9.91244]
[1778256031611,30.21,80158.83,0.0,-0.93709,5e-05,9.93065]
[1778256032621,30.21,80163.56,0.0,-0.93685,5e-05,9.96045]
[1778256037655,30.21,80160.61,0.0,-0.93702,5e-05,9.93936]
[1778256042690,30.21,80162.78,0.0,-0.93693,5e-05,9.95101]
[1778256047725,30.2,80163.74,0.0,-0.9369,5e-05,9.9548]
[1778256052760,30.2,80164.09,0.0,-0.93689,5e-05,9.95492]
[1778256057795,30.2,80167.65,0.0,-0.93673,5e-05,9.97544]
[1778256060816,30.2,80162.49,0.0,-0.93701,5e-05,9.94109]
[1778256064844,30.19,80154.71,0.0,-0.93741,5e-05,9.88989]
[1778256066859,30.19,80150.8,0.0,-0.93762,5e-05,9.86441]
[1778256071895,30.19,80147.27,0.0,-0.93781,5e-05,9.84067]
[1778256076930,30.19,80146.65,0.0,-0.93785,5e-05,9.83557]
[1778256077937,30.19,80141.2,0.0,-0.93812,5e-05,9.80073]
[1778256078944,30.19,80135.36,0.0,-0.93842,5e-05,9.76355]
[1778256080657,30.19,80134.0,0.0,-0.93849,5e-05,9.75482]
[1778256088009,30.19,80124.64,0.0,-0.93896,5e-05,9.69507]
[1778256090022,30.19,80113.67,0.0,-0.9395,5e-05,9.62604]
[1778256093043,30.19,80107.49,0.0,-0.93982,5e-05,9.58443]
[1778256094050,30.19,80100.95,0.0,-0.94015,5e-05,9.54367]
[1778256096064,30.19,80098.85,0.0,-0.94024,5e-05,9.53101]
[1778256097333,30.19,80098.85,0.0,-0.94024,5e-05,9.53101]
[1778256100122,30.19,80091.12,0.0,-0.94061,5e-05,9.48388]
[1778256105330,30.19,80089.38,0.0,-0.94069,5e-05,9.47445]
[1778256105568,30.19,80089.38,0.0,-0.94069,5e-05,9.47445]
[1778256107141,30.19,80081.88,0.0,-0.94104,5e-05,9.42898]
[1778256108148,30.19,80075.88,0.0,-0.94133,5e-05,9.39225]
[1778256110162,30.2,80083.71,0.0,-0.94094,5e-05,9.44175]
[1778256112618,30.2,80085.8,0.0,-0.94084,5e-05,9.45515]
[1778256112818,30.2,80088.61,0.0,-0.9407,5e-05,9.47301]
[1778256113728,30.2,80090.02,0.0,-0.94063,5e-05,9.48214]
[1778256119225,30.2,80082.24,0.0,-0.94099,5e-05,9.43599]
[1778256121239,30.2,80090.09,0.0,-0.9406,5e-05,9.48561]
[1778256123974,30.2,80086.26,0.0,-0.94078,5e-05,9.4625]
[1778256128288,30.2,80072.97,0.0,-0.94141,5e-05,9.38226]
[1778256130305,30.21,80064.18,0.0,-0.94182,5e-05,9.32908]
[1778256134334,30.21,80058.86,0.0,-0.94206,5e-05,9.29877]
[1778256137355,30.21,80052.66,0.0,-0.94235,5e-05,9.26117]
[1778256142391,30.21,80052.19,0.0,-0.94237,5e-05,9.25807]
[1778256143397,30.21,80044.09,0.0,-0.94276,5e-05,9.20844]
[1778256146400,30.21,80044.98,0.0,-0.94272,5e-05,9.21395]
[1778256146418,30.21,80044.35,0.0,-0.94275,5e-05,9.21012]
[1778256147085,30.21,80044.35,0.0,-0.94275,5e-05,9.21012]
[1778256151453,30.21,80037.61,0.0,-0.94309,5e-05,9.16417]
[1778256152750,30.21,80038.44,0.0,-0.94305,5e-05,9.16941]
[1778256152809,30.21,80038.44,0.0,-0.94305,5e-05,9.16941]
[1778256154474,30.21,80024.27,0.0,-0.94372,5e-05,9.08287]
[1778256155481,30.21,80022.5,0.0,-0.94381,5e-05,9.07173]
[1778256158502,30.21,80017.17,0.0,-0.94407,5e-05,9.0383]
[1778256161523,30.2,80014.64,0.0,-0.94419,5e-05,9.02204]
[1778256163537,30.2,80006.07,0.0,-0.94459,5e-05,8.96979]
[1778256164544,30.2,80000.38,0.0,-0.94486,5e-05,8.93529]
[1778256165551,30.2,79998.19,0.0,-0.94496,5e-05,8.92194]
[1778256167565,30.2,79994.51,0.0,-0.94513,5e-05,8.8996]
[1778256170586,30.2,80001.06,0.0,-0.94483,5e-05,8.93861]
[1778256171593,30.2,80009.87,0.0,-0.94443,5e-05,8.99155]
[1778256172600,30.2,80017.5,0.0,-0.94407,5e-05,9.03745]
[1778256173607,30.2,80020.35,0.0,-0.94394,5e-05,9.05446]
[1778256175623,30.2,80022.13,0.0,-0.94386,5e-05,9.06459]
[1778256176048,30.2,80022.13,0.0,-0.94386,5e-05,9.06459]
[1778256176059,30.2,80022.13,0.0,-0.94386,5e-05,9.06459]
[1778256176630,30.2,80028.79,0.0,-0.94356,5e-05,9.10464]
[1778256178644,30.2,80033.7,0.0,-0.94333,5e-05,9.1337]
[1778256180658,30.2,80027.88,0.0,-0.94361,5e-05,9.09738]
[1778256181928,30.2,80026.4,0.0,-0.94369,5e-05,9.08794]
[1778256182064,30.2,80026.4,0.0,-0.94369,5e-05,9.08794]
[1778256184686,30.2,80017.6,0.0,-0.94411,5e-05,9.03342]
[1778256186700,30.19,80010.97,0.0,-0.94442,5e-05,8.99245]
[1778256187859,30.19,80009.92,0.0,-0.94447,5e-05,8.98612]
[1778256188064,30.19,80009.92,0.0,-0.94447,5e-05,8.98612]
[1778256191505,30.19,80011.23,0.0,-0.94441,5e-05,8.99354]
[1778256191563,30.19,80011.23,0.0,-0.94441,5e-05,8.99354]
[1778256193750,30.19,79997.29,0.0,-0.94506,5e-05,8.9086]
[1778256194760,30.19,79992.57,0.0,-0.94528,5e-05,8.88023]
[1778256196709,30.19,79992.57,0.0,-0.94528,5e-05,8.88023]
[1778256196809,30.19,79990.08,0.0,-0.9454,5e-05,8.86529]
[1778256203260,30.19,79990.38,0.0,-0.94538,5e-05,8.86709]
[1778256203309,30.19,79990.38,0.0,-0.94538,5e-05,8.86709]
[1778256205380,30.19,79998.54,0.0,-0.94501,5e-05,8.91583]
[1778256205560,30.19,79998.54,0.0,-0.94501,5e-05,8.91583]
[1778256205576,30.19,79997.98,0.0,-0.94504,5e-05,8.91234]
[1778256207851,30.19,79991.19,0.0,-0.94535,5e-05,8.87132]
[1778256208829,30.19,79991.19,0.0,-0.94535,5e-05,8.87132]
[1778256209064,30.19,79991.19,0.0,-0.94535,5e-05,8.87132]
[1778256209095,30.19,79985.6,0.0,-0.94561,5e-05,8.83786]
[1778256209865,30.19,79978.08,0.0,-0.94595,5e-05,8.79305]
[1778256211545,30.19,79978.08,0.0,-0.94595,5e-05,8.79305]
[1778256211565,30.19,79978.08,0.0,-0.94595,5e-05,8.79305]
[1778256211641,30.19,79974.39,0.0,-0.94613,5e-05,8.76814]
[1778256216051,30.19,79972.23,0.0,-0.94623,5e-05,8.75568]
[1778256216064,30.19,79972.23,0.0,-0.94623,5e-05,8.75568]
[1778256216091,30.19,79971.93,0.0,-0.94624,5e-05,8.754]
[1778256217476,30.19,79971.93,0.0,-0.94624,5e-05,8.754]
[1778256217564,30.19,79971.93,0.0,-0.94624,5e-05,8.754]
[1778256223151,30.19,79967.45,0.0,-0.94644,5e-05,8.72806]
[1778256223315,30.19,79967.45,0.0,-0.94644,5e-05,8.72806]
[1778256227374,30.19,79969.82,0.0,-0.94633,5e-05,8.74253]
[1778256227564,30.19,79969.82,0.0,-0.94633,5e-05,8.74253]
[1778256228572,30.19,79970.45,0.0,-0.9463,5e-05,8.74633]
[1778256228673,30.19,79970.56,0.0,-0.94629,5e-05,8.74704]
[1778256228808,30.19,79970.56,0.0,-0.94629,5e-05,8.74704]
[1778256231013,30.19,79984.54,0.0,-0.94566,5e-05,8.83031]
[1778256231848,30.19,79984.54,0.0,-0.94566,5e-05,8.83031]
[1778256232068,30.19,79984.54,0.0,-0.94566,5e-05,8.83031]
[1778256232159,30.19,79985.31,0.0,-0.94562,5e-05,8.83482]
[1778256239070,30.19,79983.66,0.0,-0.9457,5e-05,8.82442]
[1778256240077,30.19,79990.35,0.0,-0.9454,5e-05,8.86429]
[1778256241851,30.19,79990.18,0.0,-0.94541,5e-05,8.86313]
[1778256242065,30.19,79990.18,0.0,-0.94541,5e-05,8.86313]
[1778256244909,30.19,79989.97,0.0,-0.94542,5e-05,8.86144]
[1778256245059,30.19,79989.97,0.0,-0.94542,5e-05,8.86144]
[1778256245112,30.19,79989.93,0.0,-0.94542,5e-05,8.86106]
[1778256248683,30.19,79989.89,0.0,-0.94543,5e-05,8.86056]
[1778256248809,30.19,79986.58,0.0,-0.94558,5e-05,8.84066]
[1778256252428,30.19,79986.43,0.0,-0.94559,5e-05,8.83948]
[1778256252559,30.19,79986.43,0.0,-0.94559,5e-05,8.83948]
[1778256252661,30.19,79985.87,0.0,-0.94561,5e-05,8.83604]
[1778256255182,30.19,79973.94,0.0,-0.94616,5e-05,8.76479]
[1778256256252,30.19,79973.94,0.0,-0.94616,5e-05,8.76479]
[1778256256310,30.19,79973.94,0.0,-0.94616,5e-05,8.76479]
[1778256262231,30.19,79967.94,0.0,-0.94642,5e-05,8.72957]
[1778256265097,30.19,79966.65,0.0,-0.94648,5e-05,8.72208]
[1778256265314,30.19,79966.65,0.0,-0.94648,5e-05,8.72208]
[1778256267259,30.19,79968.37,0.0,-0.9464,5e-05,8.7324]
[1778256267309,30.19,79968.37,0.0,-0.9464,5e-05,8.7324]
[1778256267360,30.19,79968.4,0.0,-0.9464,5e-05,8.73263]
[1778256273689,30.19,79970.89,0.0,-0.9463,5e-05,8.74461]
[1778256273812,30.19,79971.84,0.0,-0.94626,5e-05,8.75027]
[1778256276996,30.19,79970.12,0.0,-0.94634,5e-05,8.74018]
[1778256277060,30.19,79970.12,0.0,-0.94634,5e-05,8.74018]
[1778256277336,30.19,79976.76,0.0,-0.94604,5e-05,8.77963]
[1778256278158,30.19,79976.76,0.0,-0.94604,5e-05,8.77963]
[1778256278313,30.19,79976.76,0.0,-0.94604,5e-05,8.77963]
[1778256278343,30.19,79976.53,0.0,-0.94605,5e-05,8.77822]
[1778256281667,30.19,79976.11,0.0,-0.94607,5e-05,8.77566]
[1778256281819,30.19,79979.09,0.0,-0.94593,5e-05,8.79336]
[1778256287406,30.19,79978.55,0.0,-0.94596,5e-05,8.78982]
[1778256289871,30.19,79979.05,0.0,-0.94594,5e-05,8.79272]
[1778256290063,30.19,79979.05,0.0,-0.94594,5e-05,8.79272]
[1778256291967,30.19,79979.76,0.0,-0.94591,5e-05,8.79686]
[1778256292067,30.19,79979.76,0.0,-0.94591,5e-05,8.79686]
[1778256292441,30.19,79980.37,0.0,-0.94588,5e-05,8.80044]
[1778256293650,30.19,79980.37,0.0,-0.94588,5e-05,8.80044]
[1778256293816,30.19,79980.37,0.0,-0.94588,5e-05,8.80044]
[1778256299814,30.19,79977.21,0.0,-0.94602,5e-05,8.7815]
[1778256302058,30.19,79981.04,0.0,-0.94585,5e-05,8.80422]
[1778256302313,30.19,79981.04,0.0,-0.94585,5e-05,8.80422]
[1778256303518,30.19,79988.4,0.0,-0.94552,5e-05,8.84803]
[1778256304525,30.19,79998.68,0.0,-0.94505,5e-05,8.90944]
[1778256305532,30.19,80001.25,0.0,-0.94493,5e-05,8.92463]
[1778256307404,30.19,80000.26,0.0,-0.94498,5e-05,8.91845]
[1778256307561,30.19,80000.26,0.0,-0.94498,5e-05,8.91845]
[1778256310073,30.19,80002.64,0.0,-0.94487,5e-05,8.93205]
[1778256310308,30.19,80002.64,0.0,-0.94487,5e-05,8.93205]
[1778256310567,30.19,80003.57,0.0,-0.94483,5e-05,8.93739]
[1778256312581,30.19,80008.19,0.0,-0.94462,5e-05,8.96467]
[1778256316686,30.19,80008.58,0.0,-0.94461,5e-05,8.96613]
[1778256316810,30.19,80008.58,0.0,-0.94461,5e-05,8.96613]
[1778256319630,30.19,80002.95,0.0,-0.94488,5e-05,8.93128]
[1778256322621,30.18,80002.61,0.0,-0.9449,5e-05,8.92885]
[1778256322812,30.18,80002.61,0.0,-0.9449,5e-05,8.92885]
[1778256325577,30.18,79997.57,0.0,-0.94513,5e-05,8.89812]
[1778256325809,30.18,79997.57,0.0,-0.94513,5e-05,8.89812]
[1778256325672,30.18,80001.56,0.0,-0.94495,5e-05,8.92193]
[1778256326983,30.18,80002.71,0.0,-0.9449,5e-05,8.92867]
[1778256327081,30.18,80002.71,0.0,-0.9449,5e-05,8.92867]
[1778256330552,30.18,80004.15,0.0,-0.94484,5e-05,8.93678]
[1778256330559,30.18,80004.15,0.0,-0.94484,5e-05,8.93678]
[1778256330707,30.18,80004.39,0.0,-0.94483,5e-05,8.93804]
[1778256334008,30.18,80007.79,0.0,-0.94469,5e-05,8.9549]
[1778256334060,30.18,80007.79,0.0,-0.94469,5e-05,8.9549]
[1778256339413,30.18,80008.99,0.0,-0.94464,5e-05,8.96106]
[1778256339560,30.18,80008.99,0.0,-0.94464,5e-05,8.96106]
[1778256340984,30.18,80003.3,0.0,-0.94491,5e-05,8.92643]
[1778256341064,30.18,80003.3,0.0,-0.94491,5e-05,8.92643]
[1778256341786,30.18,80000.7,0.0,-0.94503,5e-05,8.91066]
[1778256343800,30.18,79986.27,0.0,-0.94569,5e-05,8.82407]
[1778256345675,30.18,79985.36,0.0,-0.94574,5e-05,8.81854]
[1778256345808,30.18,79985.36,0.0,-0.94574,5e-05,8.81854]
[1778256345814,30.18,79986.38,0.0,-0.94569,5e-05,8.82465]
[1778256350849,30.18,79989.6,0.0,-0.94554,5e-05,8.84391]
[1778256353582,30.18,79990.47,0.0,-0.9455,5e-05,8.84907]
[1778256353807,30.18,79990.47,0.0,-0.9455,5e-05,8.84907]
[1778256356141,30.18,79993.78,0.0,-0.94535,5e-05,8.86881]
[1778256356892,30.18,80057.7,0.0,-0.94237,5e-05,9.25617]
[1778256357901,30.18,80064.13,0.0,-0.94205,5e-05,9.29671]
[1778256358906,30.18,80053.75,0.0,-0.94254,5e-05,9.23354]
[1778256359682,30.18,80053.75,0.0,-0.94254,5e-05,9.23354]
[1778256361933,30.18,80039.7,0.0,-0.94321,5e-05,9.14755]
[1778256362940,30.18,80036.1,0.0,-0.94339,5e-05,9.12452]
[1778256366972,30.18,80030.04,0.0,-0.94368,5e-05,9.08579]
[1778256371780,30.18,80026.9,0.0,-0.94384,5e-05,9.0655]
[1778256371808,30.18,80026.9,0.0,-0.94384,5e-05,9.0655]
[1778256376442,30.17,80026.69,0.0,-0.94387,5e-05,9.06234]
[1778256376559,30.17,80026.69,0.0,-0.94387,5e-05,9.06234]
[1778256376660,30.17,80026.71,0.0,-0.94387,5e-05,9.06209]
[1778256380795,30.17,80026.07,0.0,-0.94391,5e-05,9.05709]
[1778256380808,30.17,80026.07,0.0,-0.94391,5e-05,9.05709]
[1778256380811,30.17,80018.85,0.0,-0.94425,5e-05,9.01302]
[1778256381075,30.17,80013.94,0.0,-0.94447,5e-05,8.9837]
[1778256385457,30.17,80018.33,0.0,-0.94426,5e-05,9.0107]
[1778256385559,30.17,80018.33,0.0,-0.94426,5e-05,9.0107]
[1778256387117,30.17,80013.2,0.0,-0.9445,5e-05,8.97948]
[1778256388618,30.17,80013.2,0.0,-0.9445,5e-05,8.97948]
[1778256388811,30.17,80013.2,0.0,-0.9445,5e-05,8.97948]
[1778256388913,30.17,80013.38,0.0,-0.9445,5e-05,8.98033]
[1778256389558,30.17,80013.38,0.0,-0.9445,5e-05,8.98033]
[1778256392969,30.17,80014.87,0.0,-0.94444,5e-05,8.98715]
[1778256393059,30.17,80014.87,0.0,-0.94444,5e-05,8.98715]
[1778256394171,30.17,80026.56,0.0,-0.94389,5e-05,9.05823]
[1778256395361,30.17,80026.56,0.0,-0.94389,5e-05,9.05823]
[1778256395568,30.17,80026.56,0.0,-0.94389,5e-05,9.05823]
[1778256395584,30.17,80031.5,0.0,-0.94366,5e-05,9.08883]
[1778256397192,30.17,80037.29,0.0,-0.94338,5e-05,9.12449]
[1778256398203,30.17,80041.77,0.0,-0.94317,5e-05,9.15196]
[1778256399208,30.17,80047.91,0.0,-0.94288,5e-05,9.18957]
[1778256402477,30.17,80049.94,0.0,-0.94278,5e-05,9.20211]
[1778256402562,30.17,80049.94,0.0,-0.94278,5e-05,9.20211]
[1778256404244,30.18,80043.52,0.0,-0.94308,5e-05,9.16304]
[1778256406067,30.18,80043.3,0.0,-0.94309,5e-05,9.16179]
[1778256406312,30.18,80043.3,0.0,-0.94309,5e-05,9.16179]
[1778256406398,30.18,80043.23,0.0,-0.94309,5e-05,9.16145]
[1778256412426,30.18,80042.36,0.0,-0.94313,5e-05,9.15658]
[1778256412557,30.18,80042.36,0.0,-0.94313,5e-05,9.15658]
[1778256416532,30.18,80041.35,0.0,-0.94318,5e-05,9.15083]
[1778256416563,30.18,80041.35,0.0,-0.94318,5e-05,9.15083]
[1778256416570,30.18,80038.79,0.0,-0.9433,5e-05,9.13534]
[1778256418287,30.18,80038.24,0.0,-0.94332,5e-05,9.13212]
[1778256418308,30.18,80038.24,0.0,-0.94332,5e-05,9.13212]
[1778256421373,30.18,80038.44,0.0,-0.94331,5e-05,9.13375]
[1778256421558,30.18,80038.44,0.0,-0.94331,5e-05,9.13375]
[1778256421585,30.18,80046.45,0.0,-0.94293,5e-05,9.18275]
[1778256422372,30.18,80049.88,0.0,-0.94277,5e-05,9.20378]
[1778256424863,30.18,80049.28,0.0,-0.94279,5e-05,9.20013]
[1778256424956,30.18,80051.55,0.0,-0.94269,5e-05,9.21404]
[1778256425062,30.18,80051.55,0.0,-0.94269,5e-05,9.21404]
[1778256426678,30.18,80051.16,0.0,-0.9427,5e-05,9.21164]
[1778256426808,30.18,80051.16,0.0,-0.9427,5e-05,9.21164]
[1778256429425,30.18,80045.25,0.0,-0.94298,5e-05,9.17555]
[1778256431664,30.18,80042.87,0.0,-0.9431,5e-05,9.16107]
[1778256431808,30.18,80042.87,0.0,-0.9431,5e-05,9.16107]
[1778256431909,30.18,80036.89,0.0,-0.94338,5e-05,9.1247]
[1778256432448,30.18,80032.2,0.0,-0.9436,5e-05,9.0963]
[1778256435861,30.18,80028.35,0.0,-0.94377,5e-05,9.0733]
[1778256436061,30.18,80024.63,0.0,-0.94395,5e-05,9.05096]
[1778256437193,30.18,80023.88,0.0,-0.94398,5e-05,9.04668]
[1778256437312,30.18,80023.88,0.0,-0.94398,5e-05,9.04668]
[1778256437483,30.18,80023.87,0.0,-0.94398,5e-05,9.04688]
[1778256439218,30.18,80022.39,0.0,-0.94405,5e-05,9.03818]
[1778256439308,30.18,80022.39,0.0,-0.94405,5e-05,9.03818]
[1778256440504,30.18,80013.77,0.0,-0.94444,5e-05,8.98668]
[1778256442518,30.18,80011.39,0.0,-0.94455,5e-05,8.97309]
[1778256443293,30.18,80011.39,0.0,-0.94455,5e-05,8.97309]
[1778256443310,30.18,80011.39,0.0,-0.94455,5e-05,8.97309]
[1778256443525,30.18,80011.27,0.0,-0.94455,5e-05,8.97276]
[1778256445931,30.18,80008.3,0.0,-0.94468,5e-05,8.95526]
[1778256445955,30.18,80008.3,0.0,-0.94468,5e-05,8.95526]
[1778256446546,30.18,79999.56,0.0,-0.94508,5e-05,8.90301]
[1778256447553,30.18,79993.5,0.0,-0.94536,5e-05,8.86659]
[1778256450990,30.18,79992.74,0.0,-0.9454,5e-05,8.86195]
[1778256451058,30.18,79992.74,0.0,-0.9454,5e-05,8.86195]
[1778256456508,30.18,79994.95,0.0,-0.94532,5e-05,8.87178]
[1778256456558,30.18,79994.95,0.0,-0.94532,5e-05,8.87178]
[1778256457514,30.18,79993.12,0.0,-0.9454,5e-05,8.86077]
[1778256457567,30.18,79993.12,0.0,-0.9454,5e-05,8.86077]
[1778256457624,30.18,79988.51,0.0,-0.94561,5e-05,8.83318]
[1778256462659,30.18,79981.18,0.0,-0.94595,5e-05,8.78944]
[1778256463911,30.18,79981.18,0.0,-0.94595,5e-05,8.78944]
[1778256463954,30.18,79973.64,0.0,-0.94629,5e-05,8.7447]
[1778256464058,30.18,79973.64,0.0,-0.94629,5e-05,8.7447]
[1778256466607,30.18,79972.45,0.0,-0.94634,5e-05,8.73792]
[1778256466808,30.18,79972.45,0.0,-0.94634,5e-05,8.73792]
[1778256468699,30.18,79974.02,0.0,-0.94626,5e-05,8.74748]
[1778256468814,30.18,79974.02,0.0,-0.94626,5e-05,8.74748]
[1778256468903,30.18,79974.36,0.0,-0.94625,5e-05,8.74962]
[1778256471725,30.18,79979.03,0.0,-0.94603,5e-05,8.77767]
[1778256472111,30.18,79979.03,0.0,-0.94603,5e-05,8.77767]
[1778256472308,30.18,79979.03,0.0,-0.94603,5e-05,8.77767]
[1778256474746,30.18,79988.58,0.0,-0.9456,5e-05,8.8347]
[1778256475519,30.18,79988.58,0.0,-0.9456,5e-05,8.8347]
[1778256475570,30.18,79988.58,0.0,-0.9456,5e-05,8.8347]
[1778256475753,30.18,79990.42,0.0,-0.94552,5e-05,8.84566]
[1778256480788,30.18,79991.52,0.0,-0.94547,5e-05,8.85209]
[1778256481634,30.18,79991.52,0.0,-0.94547,5e-05,8.85209]
[1778256481808,30.18,79991.52,0.0,-0.94547,5e-05,8.85209]
[1778256486609,30.18,79995.71,0.0,-0.94528,5e-05,8.87689]
[1778256486809,30.18,79995.71,0.0,-0.94528,5e-05,8.87689]
[1778256486961,30.18,79995.51,0.0,-0.94529,5e-05,8.87561]
[1778256491866,30.18,79987.7,0.0,-0.94565,5e-05,8.82861]
[1778256493561,30.18,79985.68,0.0,-0.94574,5e-05,8.81656]
[1778256494127,30.18,79982.41,0.0,-0.94589,5e-05,8.7971]
[1778256494312,30.18,79982.41,0.0,-0.94589,5e-05,8.7971]
[1778256494887,30.18,79982.28,0.0,-0.94589,5e-05,8.79638]
[1778256498915,30.18,79986.73,0.0,-0.94569,5e-05,8.82311]
[1778256499922,30.18,79991.75,0.0,-0.94546,5e-05,8.85313]
[1778256501936,30.18,79993.95,0.0,-0.94536,5e-05,8.86623]
[1778256503985,30.18,79991.75,0.0,-0.94546,5e-05,8.85299]
[1778256504060,30.18,79991.75,0.0,-0.94546,5e-05,8.85299]
[1778256511027,30.18,79990.85,0.0,-0.9455,5e-05,8.84733]
[1778256511063,30.18,79990.85,0.0,-0.9455,5e-05,8.84733]
[1778256511075,30.18,79990.86,0.0,-0.94552,5e-05,8.84432]
[1778256511709,30.18,79990.86,0.0,-0.94552,5e-05,8.84432]
[1778256511808,30.18,79990.86,0.0,-0.94552,5e-05,8.84432]
[1778256514021,30.18,79983.02,0.0,-0.94588,5e-05,8.79746]
[1778256515868,30.18,79982.16,0.0,-0.94592,5e-05,8.79234]
[1778256516061,30.18,79982.16,0.0,-0.94592,5e-05,8.79234]
[1778256516051,30.18,79982.26,0.0,-0.94591,5e-05,8.79298]
[1778256520073,30.18,79987.85,0.0,-0.94566,5e-05,8.82645]
[1778256521880,30.18,79986.19,0.0,-0.94573,5e-05,8.81656]
[1778256522068,30.18,79986.19,0.0,-0.94573,5e-05,8.81656]
[1778256525629,30.18,79982.68,0.0,-0.94589,5e-05,8.7957]
[1778256525811,30.18,79982.68,0.0,-0.94589,5e-05,8.7957]
[1778256525816,30.18,79982.68,0.0,-0.94589,5e-05,8.7957]
[1778256526060,30.18,79982.68,0.0,-0.94589,5e-05,8.7957]
[1778256525852,30.18,79984.07,0.0,-0.94583,5e-05,8.80402]
[1778256531150,30.18,79987.85,0.0,-0.94566,5e-05,8.82664]
[1778256534172,30.18,79982.08,0.0,-0.94592,5e-05,8.79224]
[1778256535178,30.18,79975.18,0.0,-0.94623,5e-05,8.75128]
[1778256536973,30.18,79975.18,0.0,-0.94623,5e-05,8.75128]
[1778256537065,30.18,79975.18,0.0,-0.94623,5e-05,8.75128]
[1778256537070,30.18,79975.5,0.0,-0.94621,5e-05,8.75329]
[1778256540017,30.18,79977.15,0.0,-0.94614,5e-05,8.76331]
[1778256540064,30.18,79977.15,0.0,-0.94614,5e-05,8.76331]
[1778256542227,30.18,79981.64,0.0,-0.94593,5e-05,8.79037]
[1778256544046,30.18,79981.64,0.0,-0.94593,5e-05,8.79037]
[1778256544062,30.18,79981.64,0.0,-0.94593,5e-05,8.79037]
[1778256544073,30.18,79979.05,0.0,-0.94605,5e-05,8.775]
[1778256545940,30.18,79976.89,0.0,-0.94615,5e-05,8.76223]
[1778256546066,30.18,79976.89,0.0,-0.94615,5e-05,8.76223]
[1778256551290,30.18,79971.98,0.0,-0.94636,5e-05,8.73389]
[1778256556325,30.19,79973.1,0.0,-0.94631,5e-05,8.74112]
[1778256559524,30.19,79971.74,0.0,-0.94637,5e-05,8.73325]
[1778256559567,30.19,79971.74,0.0,-0.94637,5e-05,8.73325]
[1778256559663,30.19,79970.64,0.0,-0.94642,5e-05,8.72684]
[1778256560191,30.19,79970.64,0.0,-0.94642,5e-05,8.72684]
[1778256560308,30.19,79970.64,0.0,-0.94642,5e-05,8.72684]
[1778256564103,30.19,79972.18,0.0,-0.94634,5e-05,8.73632]
[1778256564312,30.19,79974.53,0.0,-0.94624,5e-05,8.75036]
[1778256564762,30.19,79974.53,0.0,-0.94624,5e-05,8.75036]
[1778256564808,30.19,79974.53,0.0,-0.94624,5e-05,8.75036]
[1778256564909,30.19,79974.85,0.0,-0.94622,5e-05,8.75234]
[1778256570598,30.19,79974.34,0.0,-0.94624,5e-05,8.74969]
[1778256570788,30.19,79974.34,0.0,-0.94624,5e-05,8.74969]
[1778256570810,30.19,79974.34,0.0,-0.94624,5e-05,8.74969]
[1778256570889,30.19,79974.29,0.0,-0.94624,5e-05,8.74948]
[1778256576465,30.19,79975.93,0.0,-0.94618,5e-05,8.75669]
[1778256579487,30.19,79967.98,0.0,-0.94654,4e-05,8.70982]
[1778256581043,30.19,79967.98,0.0,-0.94654,4e-05,8.70982]
[1778256581064,30.19,79967.98,0.0,-0.94654,4e-05,8.70982]
[1778256581144,30.19,79966.92,0.0,-0.94659,4e-05,8.70369]
[1778256581608,30.19,79966.92,0.0,-0.94659,4e-05,8.70369]
[1778256581811,30.19,79966.92,0.0,-0.94659,4e-05,8.70369]
[1778256587648,30.19,79967.57,0.0,-0.94655,4e-05,8.7086]
[1778256591027,30.19,79967.31,0.0,-0.94656,4e-05,8.70732]
[1778256591068,30.19,79967.31,0.0,-0.94656,4e-05,8.70732]
[1778256591128,30.19,79967.67,0.0,-0.94654,4e-05,8.70957]
[1778256592438,30.19,79967.59,0.0,-0.94654,4e-05,8.70922]
[1778256592562,30.19,79967.59,0.0,-0.94654,4e-05,8.70922]
[1778256597718,30.19,79968.23,0.0,-0.94651,5e-05,8.71369]
[1778256601422,30.19,79966.07,0.0,-0.9466,4e-05,8.70125]
[1778256601577,30.19,79966.07,0.0,-0.9466,4e-05,8.70125]
[1778256602027,30.19,79966.07,0.0,-0.9466,4e-05,8.70125]
[1778256602080,30.19,79966.07,0.0,-0.9466,4e-05,8.70125]
[1778256602124,30.19,79965.48,0.0,-0.94663,4e-05,8.69788]
[1778256605774,30.19,79971.82,0.0,-0.94634,5e-05,8.73585]
[1778256606665,30.19,79971.82,0.0,-0.94634,5e-05,8.73585]
[1778256606814,30.19,79971.82,0.0,-0.94634,5e-05,8.73585]
[1778256606999,30.19,79971.82,0.0,-0.94634,5e-05,8.73585]
[1778256607061,30.19,79971.82,0.0,-0.94634,5e-05,8.73585]
[1778256607099,30.19,79971.97,0.0,-0.94633,5e-05,8.7368]
[1778256612823,30.19,79971.9,0.0,-0.94633,5e-05,8.7367]
[1778256617858,30.19,79971.93,0.0,-0.94633,5e-05,8.73712]
[1778256620014,30.19,79971.93,0.0,-0.94633,5e-05,8.73712]
[1778256620067,30.19,79971.93,0.0,-0.94633,5e-05,8.73712]
[1778256620097,30.19,79971.93,0.0,-0.94633,5e-05,8.73722]
[1778256620879,30.19,79980.24,0.0,-0.94595,5e-05,8.78662]
[1778256621886,30.19,79984.33,0.0,-0.94577,5e-05,8.81094]
[1778256622893,30.19,79989.9,0.0,-0.94551,5e-05,8.8441]
[1778256623900,30.19,79995.05,0.0,-0.94528,5e-05,8.87477]
[1778256626172,30.19,79996.93,0.0,-0.9452,5e-05,8.88586]
[1778256626309,30.19,79997.75,0.0,-0.94516,5e-05,8.89059]
[1778256629943,30.19,80005.79,0.0,-0.94479,5e-05,8.9381]
[1778256630950,30.19,80013.12,0.0,-0.94445,5e-05,8.98259]
[1778256635985,30.19,80007.19,0.0,-0.94476,5e-05,8.94231]
[1778256636992,30.19,80000.6,0.0,-0.94506,5e-05,8.90249]
[1778256637511,30.19,80000.6,0.0,-0.94506,5e-05,8.90249]
[1778256637561,30.19,80000.6,0.0,-0.94506,5e-05,8.90249]
[1778256638000,30.19,79999.43,0.0,-0.94512,5e-05,8.89529]
[1778256638718,30.19,79999.43,0.0,-0.94512,5e-05,8.89529]
[1778256638810,30.19,79999.43,0.0,-0.94512,5e-05,8.89529]
[1778256641853,30.19,79998.56,0.0,-0.94516,5e-05,8.8896]
[1778256642063,30.19,79998.56,0.0,-0.94516,5e-05,8.8896]
[1778256642164,30.19,79996.15,0.0,-0.94527,5e-05,8.87502]
[1778256648071,30.19,79996.71,0.0,-0.94525,5e-05,8.87765]
[1778256651187,30.19,79994.51,0.0,-0.94536,5e-05,8.86424]
[1778256651310,30.19,79994.55,0.0,-0.94535,5e-05,8.86436]
[1778256657136,30.19,79993.33,0.0,-0.94541,5e-05,8.85647]
[1778256658143,30.19,79985.57,0.0,-0.94577,5e-05,8.81006]
[1778256659150,30.19,79980.23,0.0,-0.94601,5e-05,8.77818]
[1778256660160,30.19,79973.94,0.0,-0.9463,5e-05,8.74081]
[1778256661561,30.19,79973.06,0.0,-0.94634,5e-05,8.73563]
[1778256661811,30.19,79973.06,0.0,-0.94634,5e-05,8.73563]
[1778256662173,30.19,79971.99,0.0,-0.94638,5e-05,8.72939]
[1778256662533,30.19,79971.99,0.0,-0.94638,5e-05,8.72939]
[1778256662564,30.19,79971.99,0.0,-0.94638,5e-05,8.72939]
[1778256668215,30.19,79971.42,0.0,-0.9464,5e-05,8.72666]
[1778256669222,30.19,79965.36,0.0,-0.94668,4e-05,8.6909]
[1778256669564,30.19,79965.36,0.0,-0.94668,4e-05,8.6909]
[1778256670229,30.19,79962.31,0.0,-0.94681,4e-05,8.67299]
[1778256672243,30.19,79960.78,0.0,-0.94688,4e-05,8.66455]
[1778256673250,30.19,79951.64,0.0,-0.94728,4e-05,8.61095]
[1778256674900,30.19,79951.64,0.0,-0.94728,4e-05,8.61095]
[1778256675063,30.19,79951.64,0.0,-0.94728,4e-05,8.61095]
[1778256675163,30.19,79948.52,0.0,-0.94742,4e-05,8.59294]
[1778256676688,30.19,79948.43,0.0,-0.94742,4e-05,8.59275]
[1778256676812,30.19,79948.43,0.0,-0.94742,4e-05,8.59275]
[1778256682313,30.19,79947.88,0.0,-0.94743,4e-05,8.59194]
[1778256683321,30.19,79951.95,0.0,-0.94724,4e-05,8.6162]
[1778256685117,30.19,79951.95,0.0,-0.94724,4e-05,8.6162]
[1778256685148,30.19,79956.67,0.0,-0.94703,4e-05,8.64429]
[1778256685310,30.19,79956.67,0.0,-0.94703,4e-05,8.64429]
[1778256685764,30.19,79957.88,0.0,-0.94697,4e-05,8.6517]
[1778256686745,30.19,79957.88,0.0,-0.94697,4e-05,8.6517]
[1778256686809,30.19,79957.88,0.0,-0.94697,4e-05,8.6517]
[1778256688760,30.19,79955.29,0.0,-0.94709,4e-05,8.637]
[1778256688809,30.19,79955.29,0.0,-0.94709,4e-05,8.637]
[1778256689082,30.2,79961.18,0.0,-0.94682,4e-05,8.672]
[1778256690782,30.2,79964.36,0.0,-0.94668,4e-05,8.69102]
[1778256690810,30.2,79964.36,0.0,-0.94668,4e-05,8.69102]
[1778256692976,30.2,79970.06,0.0,-0.94643,5e-05,8.72211]
[1778256693062,30.2,79970.06,0.0,-0.94643,5e-05,8.72211]
[1778256693163,30.2,79976.12,0.0,-0.94616,5e-05,8.75819]
[1778256696412,30.2,79978.04,0.0,-0.94607,5e-05,8.76992]
[1778256698931,30.2,79978.81,0.0,-0.94603,5e-05,8.77458]
[1778256699061,30.2,79978.81,0.0,-0.94603,5e-05,8.77458]
[1778256699433,30.2,79984.06,0.0,-0.94579,5e-05,8.80595]
[1778256701447,30.2,79988.57,0.0,-0.94559,5e-05,8.83286]
[1778256702969,30.2,79988.57,0.0,-0.94559,5e-05,8.83286]
[1778256703066,30.2,79988.57,0.0,-0.94559,5e-05,8.83286]
[1778256704447,30.2,79991.02,0.0,-0.94548,5e-05,8.84743]
[1778256704564,30.2,79991.02,0.0,-0.94548,5e-05,8.84743]
[1778256704620,30.2,79995.02,0.0,-0.94529,5e-05,8.8713]
[1778256706485,30.2,79999.74,0.0,-0.94508,5e-05,8.89937]
[1778256707492,30.2,79999.74,0.0,-0.94508,5e-05,8.89937]
[1778256707561,30.2,79999.74,0.0,-0.94508,5e-05,8.89937]
[1778256711522,30.2,79995.57,0.0,-0.94527,5e-05,8.87381]
[1778256712588,30.2,79995.57,0.0,-0.94527,5e-05,8.87381]
[1778256712811,30.2,79995.57,0.0,-0.94527,5e-05,8.87381]
[1778256712828,30.2,79996.21,0.0,-0.94525,5e-05,8.87756]
[1778256714084,30.2,79996.21,0.0,-0.94525,5e-05,8.87756]
[1778256714311,30.2,79994.01,0.0,-0.94535,5e-05,8.86431]
[1778256717878,30.2,79991.26,0.0,-0.94547,5e-05,8.84772]
[1778256718064,30.2,79991.26,0.0,-0.94547,5e-05,8.84772]
[1778256720525,30.2,79989.21,0.0,-0.94557,5e-05,8.8354]
[1778256720560,30.2,79989.21,0.0,-0.94557,5e-05,8.8354]
[1778256720585,30.2,79988.97,0.0,-0.94558,5e-05,8.83396]
[1778256724933,30.2,79989.21,0.0,-0.94557,5e-05,8.83537]
[1778256725060,30.2,79989.21,0.0,-0.94557,5e-05,8.83537]
[1778256725473,30.2,79988.21,0.0,-0.94561,5e-05,8.82939]
[1778256725560,30.2,79988.21,0.0,-0.94561,5e-05,8.82939]
[1778256725621,30.2,79988.86,0.0,-0.94558,5e-05,8.83327]
[1778256727635,30.2,79993.48,0.0,-0.94537,5e-05,8.86086]
[1778256728642,30.2,79997.34,0.0,-0.9452,5e-05,8.88391]
[1778256729969,30.2,79997.34,0.0,-0.9452,5e-05,8.88391]
[1778256730060,30.2,79997.34,0.0,-0.9452,5e-05,8.88391]
[1778256733677,30.19,79988.3,0.0,-0.94562,5e-05,8.82931]
[1778256734684,30.19,79978.49,0.0,-0.94606,5e-05,8.77089]
[1778256736228,30.19,79978.49,0.0,-0.94606,5e-05,8.77089]
[1778256736267,30.19,79972.27,0.0,-0.94634,5e-05,8.73406]
[1778256737184,30.19,79972.27,0.0,-0.94634,5e-05,8.73406]
[1778256737231,30.19,79974.29,0.0,-0.94625,5e-05,8.74618]
[1778256737705,30.19,79980.03,0.0,-0.94599,5e-05,8.78039]
[1778256739049,30.19,79980.03,0.0,-0.94599,5e-05,8.78039]
[1778256739062,30.19,79980.03,0.0,-0.94599,5e-05,8.78039]
[1778256739166,30.19,79983.92,0.0,-0.94581,5e-05,8.8036]
[1778256739719,30.19,79988.24,0.0,-0.94561,5e-05,8.82938]
[1778256744775,30.19,79990.07,0.0,-0.94553,5e-05,8.84022]
[1778256744810,30.19,79990.07,0.0,-0.94553,5e-05,8.84022]
[1778256744902,30.19,79991.08,0.0,-0.94549,5e-05,8.84624]
[1778256746708,30.19,79993.18,0.0,-0.94539,5e-05,8.85876]
[1778256746812,30.19,79993.18,0.0,-0.94539,5e-05,8.85876]
[1778256753066,30.19,79995.06,0.0,-0.94532,5e-05,8.86672]
[1778256753317,30.19,79995.06,0.0,-0.94532,5e-05,8.86672]
[1778256753220,30.19,79993.19,0.0,-0.94541,5e-05,8.85549]
[1778256753817,30.19,79993.43,0.0,-0.9454,5e-05,8.85689]
[1778256755051,30.19,79993.43,0.0,-0.9454,5e-05,8.85689]
[1778256755080,30.19,79993.43,0.0,-0.9454,5e-05,8.85689]
[1778256757845,30.19,79989.88,0.0,-0.94556,5e-05,8.83558]
[1778256759349,30.19,79990.05,0.0,-0.94555,5e-05,8.8366]
[1778256759559,30.19,79990.05,0.0,-0.94555,5e-05,8.8366]
[1778256759860,30.19,79990.01,0.0,-0.94556,5e-05,8.83638]
[1778256760347,30.19,79990.01,0.0,-0.94556,5e-05,8.83638]
[1778256760560,30.19,79990.01,0.0,-0.94556,5e-05,8.83638]
[1778256764014,30.19,79990.58,0.0,-0.94553,5e-05,8.83981]
[1778256764072,30.19,79990.58,0.0,-0.94553,5e-05,8.83981]
[1778256764087,30.19,79992.44,0.0,-0.94544,5e-05,8.85094]
[1778256765501,30.19,79993.09,0.0,-0.94541,5e-05,8.85481]
[1778256765573,30.19,79993.09,0.0,-0.94541,5e-05,8.85481]
[1778256770938,30.19,79997.37,0.0,-0.94522,5e-05,8.88016]
[1778256771615,30.19,79997.37,0.0,-0.94522,5e-05,8.88016]
[1778256771809,30.19,79997.37,0.0,-0.94522,5e-05,8.88016]
[1778256771945,30.19,79996.76,0.0,-0.94525,5e-05,8.87643]
[1778256773631,30.19,79994.98,0.0,-0.94533,5e-05,8.86571]
[1778256773812,30.19,79994.98,0.0,-0.94533,5e-05,8.86571]
[1778256776981,30.19,79989.8,0.0,-0.94557,5e-05,8.83465]
[1778256777668,30.19,79989.8,0.0,-0.94557,5e-05,8.83465]
[1778256777812,30.19,79989.8,0.0,-0.94557,5e-05,8.83465]
[1778256779085,30.19,79988.83,0.0,-0.94561,5e-05,8.82886]
[1778256779312,30.19,79988.83,0.0,-0.94561,5e-05,8.82886]
[1778256779167,30.19,79988.53,0.0,-0.94563,5e-05,8.82709]
[1778256780011,30.19,79982.8,0.0,-0.94589,5e-05,8.79296]
[1778256781009,30.19,79978.89,0.0,-0.94606,5e-05,8.76979]
[1778256783068,30.19,79978.07,0.0,-0.9461,5e-05,8.76504]
[1778256783313,30.19,79978.07,0.0,-0.9461,5e-05,8.76504]
[1778256785037,30.19,79966.68,0.0,-0.94661,4e-05,8.69797]
[1778256785957,30.19,79966.68,0.0,-0.94661,4e-05,8.69797]
[1778256786060,30.19,79966.68,0.0,-0.94661,4e-05,8.69797]
[1778256786161,30.19,79964.98,0.0,-0.94668,4e-05,8.68816]
[1778256789068,30.2,79960.47,0.0,-0.94688,4e-05,8.66228]
[1778256790619,30.2,79960.13,0.0,-0.94689,4e-05,8.66056]
[1778256790811,30.2,79960.13,0.0,-0.94689,4e-05,8.66056]
[1778256795916,30.2,79959.07,0.0,-0.94693,4e-05,8.65571]
[1778256797311,30.2,79957.95,0.0,-0.94698,4e-05,8.6494]
[1778256798129,30.2,79963.29,0.0,-0.94674,4e-05,8.68148]
[1778256798835,30.2,79963.29,0.0,-0.94674,4e-05,8.68148]
[1778256798933,30.2,79963.29,0.0,-0.94674,4e-05,8.68148]
[1778256801811,30.2,79966.07,0.0,-0.9466,4e-05,8.69863]
[1778256802065,30.2,79966.07,0.0,-0.9466,4e-05,8.69863]
[1778256806505,30.2,79972.31,0.0,-0.94632,5e-05,8.73648]
[1778256806559,30.2,79972.31,0.0,-0.94632,5e-05,8.73648]
[1778256806687,30.2,79972.31,0.0,-0.94632,5e-05,8.73648]
[1778256806811,30.2,79972.31,0.0,-0.94632,5e-05,8.73648]
[1778256807192,30.2,79970.68,0.0,-0.94639,5e-05,8.72699]
[1778256810860,30.2,79966.73,0.0,-0.94656,4e-05,8.70419]
[1778256811059,30.2,79966.73,0.0,-0.94656,4e-05,8.70419]
[1778256816255,30.2,79963.36,0.0,-0.94672,4e-05,8.68275]
[1778256818416,30.2,79966.64,0.0,-0.94657,4e-05,8.70267]
[1778256818563,30.2,79966.64,0.0,-0.94657,4e-05,8.70267]
[1778256821584,30.21,79964.54,0.0,-0.94666,4e-05,8.69098]
[1778256821812,30.21,79964.54,0.0,-0.94666,4e-05,8.69098]
[1778256822298,30.21,79961.08,0.0,-0.94681,4e-05,8.67078]
[1778256823653,30.21,79959.3,0.0,-0.94689,4e-05,8.66054]
[1778256823811,30.21,79959.3,0.0,-0.94689,4e-05,8.66054]
[1778256825277,30.21,79961.28,0.0,-0.9468,4e-05,8.6725]
[1778256825310,30.21,79961.28,0.0,-0.9468,4e-05,8.6725]
[1778256827492,30.21,79964.51,0.0,-0.94665,4e-05,8.69242]
[1778256827559,30.21,79964.51,0.0,-0.94665,4e-05,8.69242]
[1778256828339,30.21,79964.2,0.0,-0.94666,4e-05,8.69083]
[1778256833374,30.21,79962.4,0.0,-0.94673,4e-05,8.68151]
[1778256834070,30.21,79962.4,0.0,-0.94673,4e-05,8.68151]
[1778256834309,30.21,79962.4,0.0,-0.94673,4e-05,8.68151]
[1778256839327,30.21,79957.79,0.0,-0.94692,4e-05,8.65574]
[1778256839459,30.21,79957.79,0.0,-0.94692,4e-05,8.65606]
[1778256839559,30.21,79957.79,0.0,-0.94692,4e-05,8.65606]
[1778256839560,30.21,79957.35,0.0,-0.94694,4e-05,8.65378]
[1778256845681,30.21,79956.37,0.0,-0.94697,4e-05,8.64963]
[1778256845812,30.21,79956.37,0.0,-0.94697,4e-05,8.64963]
[1778256846980,30.22,79955.9,0.0,-0.94699,4e-05,8.64718]
[1778256847058,30.22,79955.9,0.0,-0.94699,4e-05,8.64718]
[1778256847081,30.22,79953.85,0.0,-0.94708,4e-05,8.63544]
[1778256853273,30.22,79951.56,0.0,-0.94717,4e-05,8.62369]
[1778256853308,30.22,79951.56,0.0,-0.94717,4e-05,8.62369]
[1778256853374,30.22,79946.82,0.0,-0.94737,4e-05,8.59621]
[1778256855612,30.22,79945.25,0.0,-0.94744,4e-05,8.5878]
[1778256855815,30.22,79945.25,0.0,-0.94744,4e-05,8.5878]
[1778256855837,30.22,79945.18,0.0,-0.94744,4e-05,8.58779]
[1778256860465,30.22,79946.23,0.0,-0.94738,4e-05,8.59552]
[1778256860561,30.22,79946.23,0.0,-0.94738,4e-05,8.59552]
[1778256863776,30.22,79947.44,0.0,-0.94732,4e-05,8.60374]
[1778256863811,30.22,79947.44,0.0,-0.94732,4e-05,8.60374]
[1778256863871,30.22,79949.87,0.0,-0.94721,4e-05,8.61836]
[1778256865435,30.22,79949.87,0.0,-0.94721,4e-05,8.61836]
[1778256865559,30.22,79949.03,0.0,-0.94724,4e-05,8.61375]
[1778256866605,30.23,79955.28,0.0,-0.94696,4e-05,8.65116]
[1778256868228,30.23,79955.28,0.0,-0.94696,4e-05,8.65116]
[1778256868309,30.23,79955.28,0.0,-0.94696,4e-05,8.65116]
[1778256869803,30.23,79961.25,0.0,-0.94669,4e-05,8.68685]
[1778256870061,30.23,79961.25,0.0,-0.94669,4e-05,8.68685]
[1778256870161,30.23,79962.48,0.0,-0.94663,4e-05,8.69433]
[1778256872346,30.23,79964.51,0.0,-0.94654,4e-05,8.70653]
[1778256872558,30.23,79961.8,0.0,-0.94667,4e-05,8.68769]
[1778256875527,30.23,79959.44,0.0,-0.94677,4e-05,8.67445]
[1778256875559,30.23,79959.44,0.0,-0.94677,4e-05,8.67445]
[1778256877177,30.23,79957.67,0.0,-0.94685,4e-05,8.66426]
[1778256877315,30.23,79957.67,0.0,-0.94685,4e-05,8.66426]
[1778256877359,30.23,79955.23,0.0,-0.94696,4e-05,8.65015]
[1778256880668,30.23,79952.76,0.0,-0.94706,4e-05,8.63645]
[1778256880808,30.23,79952.76,0.0,-0.94706,4e-05,8.63645]
[1778256886748,30.23,79957.53,0.0,-0.94683,4e-05,8.66651]
[1778256891783,30.23,79957.27,0.0,-0.94683,4e-05,8.66629]
[1778256895092,30.23,79956.98,0.0,-0.94684,4e-05,8.6651]
[1778256895312,30.23,79956.98,0.0,-0.94684,4e-05,8.6651]
[1778256897871,30.24,79953.8,0.0,-0.94698,4e-05,8.64718]
[1778256898071,30.24,79953.8,0.0,-0.94698,4e-05,8.64718]
[1778256898074,30.24,79951.84,0.0,-0.94707,4e-05,8.63594]
[1778256899041,30.24,79951.84,0.0,-0.94707,4e-05,8.63594]
[1778256899077,30.24,79951.84,0.0,-0.94707,4e-05,8.63594]
[1778256904874,30.24,79944.33,0.0,-0.94738,4e-05,8.59432]
[1778256910013,30.24,79943.5,0.0,-0.94741,4e-05,8.59088]
[1778256910058,30.24,79943.5,0.0,-0.94741,4e-05,8.59088]
[1778256912457,30.24,79943.49,0.0,-0.9474,4e-05,8.59153]
[1778256912562,30.24,79942.5,0.0,-0.94744,4e-05,8.58608]
[1778256912935,30.24,79942.92,0.0,-0.94742,4e-05,8.5889]
[1778256915308,30.24,79942.73,0.0,-0.94743,4e-05,8.58813]
[1778256920991,30.25,79941.23,0.0,-0.94747,4e-05,8.58177]
[1778256921544,30.25,79941.23,0.0,-0.94747,4e-05,8.58177]
[1778256921560,30.25,79941.23,0.0,-0.94747,4e-05,8.58177]
[1778256922678,30.25,79941.55,0.0,-0.94746,4e-05,8.58399]
[1778256922812,30.25,79941.55,0.0,-0.94746,4e-05,8.58399]
[1778256922911,30.25,79941.55,0.0,-0.94746,4e-05,8.58432]
[1778256928041,30.25,79945.47,0.0,-0.94727,4e-05,8.60885]
[1778256929455,30.25,79945.47,0.0,-0.94727,4e-05,8.60885]
[1778256931062,30.25,79952.07,0.0,-0.94699,4e-05,8.64542]
[1778256934744,30.25,79952.83,0.0,-0.94695,4e-05,8.65056]
[1778256934811,30.25,79952.83,0.0,-0.94695,4e-05,8.65056]
[1778256935090,30.25,79953.33,0.0,-0.94692,4e-05,8.65372]
[1778256940125,30.25,79954.34,0.0,-0.94687,4e-05,8.66071]
[1778256943146,30.25,79959.17,0.0,-0.94665,4e-05,8.68978]
[1778256948181,30.25,79959.11,0.0,-0.94664,4e-05,8.69028]
[1778256953216,30.26,79959.19,0.0,-0.94663,4e-05,8.69164]
[1778256958223,30.26,79958.73,0.0,-0.94665,4e-05,8.68966]
[1778256959310,30.26,79958.66,0.0,-0.94665,4e-05,8.68944]
[1778256962279,30.26,79951.55,0.0,-0.94696,4e-05,8.64837]
[1778256963773,30.26,79949.83,0.0,-0.94704,4e-05,8.63852]
[1778256963813,30.26,79949.83,0.0,-0.94704,4e-05,8.63852]
[1778256963829,30.26,79949.83,0.0,-0.94704,4e-05,8.63852]
[1778256964066,30.26,79949.83,0.0,-0.94704,4e-05,8.63852]
[1778256964293,30.26,79950.23,0.0,-0.94702,4e-05,8.64115]
[1778256969329,30.26,79950.88,0.0,-0.94698,4e-05,8.6463]
[1778256973195,30.26,79949.36,0.0,-0.94704,4e-05,8.63814]
[1778256973302,30.26,79949.36,0.0,-0.94704,4e-05,8.63814]
[1778256973310,30.26,79949.36,0.0,-0.94704,4e-05,8.63814]
[1778256973357,30.26,79949.01,0.0,-0.94705,4e-05,8.63635]
[1778256978392,30.26,79944.33,0.0,-0.94725,4e-05,8.61032]
[1778256979465,30.26,79944.33,0.0,-0.94725,4e-05,8.61032]
[1778256979538,30.26,79944.33,0.0,-0.94725,4e-05,8.61032]
[1778256979561,30.26,79943.96,0.0,-0.94726,4e-05,8.60846]
[1778256980406,30.26,79942.84,0.0,-0.94731,4e-05,8.6022]
[1778256985441,30.27,79941.79,0.0,-0.94735,4e-05,8.59765]
[1778256989905,30.27,79939.31,0.0,-0.94745,4e-05,8.58443]
[1778256990047,30.27,79939.31,0.0,-0.94745,4e-05,8.58443]
[1778256990068,30.27,79939.31,0.0,-0.94745,4e-05,8.58443]
[1778256990476,30.27,79938.23,0.0,-0.94749,4e-05,8.57844]
[1778256995511,30.27,79937.49,0.0,-0.94753,4e-05,8.57286]
[1778257000546,30.27,79934.64,0.0,-0.94764,4e-05,8.55797]
[1778257002561,30.27,79925.57,0.0,-0.94803,4e-05,8.50585]
[1778257003567,30.28,79917.97,0.0,-0.94836,4e-05,8.46211]
[1778257004574,30.28,79904.44,0.0,-0.94895,4e-05,8.38432]
[1778257006588,30.28,79899.44,0.0,-0.94915,4e-05,8.35735]
[1778257009483,30.28,79899.58,0.0,-0.94914,4e-05,8.35884]
[1778257009562,30.28,79899.58,0.0,-0.94914,4e-05,8.35884]
[1778257009488,30.28,79899.3,0.0,-0.94915,4e-05,8.3579]
[1778257009833,30.28,79899.3,0.0,-0.94915,4e-05,8.3579]
[1778257010067,30.28,79899.3,0.0,-0.94915,4e-05,8.3579]
[1778257011623,30.28,79906.85,0.0,-0.9488,4e-05,8.40343]
[1778257013637,30.28,79910.58,0.0,-0.94863,4e-05,8.42612]
[1778257017072,30.29,79910.79,0.0,-0.94862,4e-05,8.42842]
[1778257017150,30.29,79910.79,0.0,-0.94862,4e-05,8.42842]
[1778257017332,30.29,79910.79,0.0,-0.94862,4e-05,8.42842]
[1778257017432,30.29,79911.56,0.0,-0.94858,4e-05,8.43341]
[1778257019679,30.29,79919.53,0.0,-0.94822,4e-05,8.48113]
[1778257022700,30.29,79925.35,0.0,-0.94795,4e-05,8.51624]
[1778257023636,30.29,79925.35,0.0,-0.94795,4e-05,8.51624]
[1778257023812,30.29,79925.35,0.0,-0.94795,4e-05,8.51624]
[1778257023822,30.29,79925.35,0.0,-0.94795,4e-05,8.51624]
[1778257024066,30.29,79925.35,0.0,-0.94795,4e-05,8.51624]
[1778257024166,30.29,79925.36,0.0,-0.94795,4e-05,8.51669]
[1778257030768,30.29,79924.05,0.0,-0.94799,4e-05,8.51099]
[1778257030810,30.29,79924.05,0.0,-0.94799,4e-05,8.51099]
[1778257030867,30.29,79924.05,0.0,-0.94799,4e-05,8.51099]
[1778257031062,30.29,79924.05,0.0,-0.94799,4e-05,8.51099]
[1778257031083,30.29,79924.29,0.0,-0.94798,4e-05,8.51317]
[1778257033777,30.3,79930.46,0.0,-0.9477,4e-05,8.55025]
[1778257035162,30.3,79930.46,0.0,-0.9477,4e-05,8.55025]
[1778257035224,30.3,79930.46,0.0,-0.9477,4e-05,8.55025]
[1778257035312,30.3,79930.46,0.0,-0.9477,4e-05,8.55025]
[1778257035325,30.3,79928.73,0.0,-0.94777,4e-05,8.54049]
[1778257040828,30.3,79933.5,0.0,-0.94754,4e-05,8.57023]
[1778257043131,30.3,79934.08,0.0,-0.94752,4e-05,8.5739]
[1778257043310,30.3,79934.08,0.0,-0.94752,4e-05,8.5739]
[1778257043506,30.3,79934.08,0.0,-0.94752,4e-05,8.5739]
[1778257043564,30.3,79934.08,0.0,-0.94752,4e-05,8.5739]
[1778257043555,30.3,79935.87,0.0,-0.94744,4e-05,8.58463]
[1778257048884,30.3,79936.44,0.0,-0.9474,4e-05,8.58937]
[1778257052728,30.3,79938.15,0.0,-0.94734,4e-05,8.59707]
[1778257052810,30.3,79938.15,0.0,-0.94734,4e-05,8.59707]
[1778257052859,30.3,79938.15,0.0,-0.94734,4e-05,8.59707]
[1778257053070,30.3,79938.15,0.0,-0.94734,4e-05,8.59707]
[1778257053077,30.3,79938.36,0.0,-0.94732,4e-05,8.59851]
[1778257058954,30.3,79938.35,0.0,-0.94731,4e-05,8.59975]
[1778257062984,30.31,79950.16,0.0,-0.94678,4e-05,8.66988]
[1778257063992,30.31,79963.78,0.0,-0.94616,5e-05,8.75094]
[1778257064999,30.31,79964.57,0.0,-0.94613,5e-05,8.75558]
[1778257066365,30.31,79964.57,0.0,-0.94613,5e-05,8.75558]
[1778257066374,30.31,79964.57,0.0,-0.94613,5e-05,8.75558]
[1778257066562,30.31,79964.57,0.0,-0.94613,5e-05,8.75558]
[1778257066411,30.31,79964.0,0.0,-0.94615,5e-05,8.7528]
[1778257069033,30.31,79975.7,0.0,-0.94561,5e-05,8.82399]
[1778257070040,30.31,79981.13,0.0,-0.94536,5e-05,8.8568]
[1778257075080,30.31,79981.2,0.0,-0.94533,5e-05,8.85947]
[1778257076087,30.31,79985.55,0.0,-0.94513,5e-05,8.88586]
[1778257077464,30.31,79985.55,0.0,-0.94513,5e-05,8.88586]
[1778257077468,30.31,79985.55,0.0,-0.94513,5e-05,8.88586]
[1778257077562,30.31,79985.55,0.0,-0.94513,5e-05,8.88586]
[1778257077630,30.31,79986.86,0.0,-0.94507,5e-05,8.8941]
[1778257083137,30.32,79985.75,0.0,-0.9451,5e-05,8.88989]
[1778257086311,30.32,79985.52,0.0,-0.94511,5e-05,8.88935]
[1778257086313,30.32,79985.52,0.0,-0.94511,5e-05,8.88935]
[1778257086565,30.32,79985.52,0.0,-0.94511,5e-05,8.88935]
[1778257086399,30.32,79985.36,0.0,-0.94511,5e-05,8.88882]
[1778257088172,30.32,79978.07,0.0,-0.94544,5e-05,8.84625]
[1778257092200,30.32,79973.67,0.0,-0.94562,5e-05,8.82153]
[1778257093207,30.32,79968.32,0.0,-0.94587,5e-05,8.78972]
[1778257095186,30.32,79965.05,0.0,-0.94602,5e-05,8.77034]
[1778257095283,30.32,79965.05,0.0,-0.94602,5e-05,8.77034]
[1778257095310,30.32,79965.05,0.0,-0.94602,5e-05,8.77034]
[1778257095391,30.32,79964.32,0.0,-0.94605,5e-05,8.76604]
[1778257097235,30.32,79959.34,0.0,-0.94627,5e-05,8.73669]
[1778257100359,30.32,79956.18,0.0,-0.94641,4e-05,8.71824]
[1778257100414,30.32,79956.18,0.0,-0.94641,4e-05,8.71824]
[1778257100563,30.32,79956.18,0.0,-0.94641,4e-05,8.71824]
[1778257100662,30.32,79956.41,0.0,-0.9464,4e-05,8.7197]
[1778257106298,30.32,79956.16,0.0,-0.94641,4e-05,8.71884]
[1778257107356,30.32,79956.16,0.0,-0.94641,4e-05,8.71884]
[1778257107366,30.32,79956.16,0.0,-0.94641,4e-05,8.71884]
[1778257107563,30.32,79956.16,0.0,-0.94641,4e-05,8.71884]
[1778257107647,30.32,79955.9,0.0,-0.94642,4e-05,8.7174]
[1778257113347,30.32,79956.19,0.0,-0.94642,4e-05,8.7167]
[1778257117772,30.32,79956.5,0.0,-0.9464,4e-05,8.71898]
[1778257117811,30.32,79956.5,0.0,-0.9464,4e-05,8.71898]
[1778257117833,30.32,79956.5,0.0,-0.9464,4e-05,8.71898]
[1778257118066,30.32,79956.5,0.0,-0.9464,4e-05,8.71898]
[1778257118383,30.32,79956.78,0.0,-0.94639,4e-05,8.72074]
[1778257123418,30.33,79956.08,0.0,-0.94639,4e-05,8.71965]
[1778257128453,30.33,79955.19,0.0,-0.94641,4e-05,8.71811]
[1778257130780,30.34,79954.03,0.0,-0.94645,4e-05,8.71276]
[1778257130809,30.34,79954.03,0.0,-0.94645,4e-05,8.71276]
[1778257130878,30.34,79954.03,0.0,-0.94645,4e-05,8.71276]
[1778257131068,30.34,79954.03,0.0,-0.94645,4e-05,8.71276]
[1778257131474,30.34,79953.39,0.0,-0.94647,4e-05,8.70973]
[1778257136509,30.34,79953.79,0.0,-0.94644,4e-05,8.71402]
[1778257137107,30.34,79953.79,0.0,-0.94644,4e-05,8.71402]
[1778257137315,30.34,79953.79,0.0,-0.94644,4e-05,8.71402]
[1778257137516,30.34,79954.67,0.0,-0.94639,4e-05,8.71996]
[1778257139636,30.34,79954.6,0.0,-0.94639,4e-05,8.71967]
[1778257139813,30.34,79954.59,0.0,-0.94639,4e-05,8.71973]
[1778257143308,30.34,79954.32,0.0,-0.9464,4e-05,8.71852]
[1778257143558,30.34,79954.06,0.0,-0.94641,4e-05,8.71711]
[1778257148593,30.34,79954.55,0.0,-0.94637,4e-05,8.72248]
[1778257153628,30.35,79954.08,0.0,-0.94636,4e-05,8.72338]
[1778257156856,30.35,79954.2,0.0,-0.94634,4e-05,8.72628]
[1778257156966,30.35,79954.2,0.0,-0.94634,4e-05,8.72628]
[1778257157067,30.35,79954.2,0.0,-0.94634,4e-05,8.72628]
[1778257157656,30.35,79954.1,0.0,-0.94634,4e-05,8.72642]
[1778257162691,30.36,79954.67,0.0,-0.94629,4e-05,8.7334]
[1778257167726,30.36,79951.48,0.0,-0.9464,4e-05,8.71817]
[1778257168604,30.36,79951.48,0.0,-0.9464,4e-05,8.71817]
[1778257168733,30.36,79948.72,0.0,-0.94653,4e-05,8.70201]
[1778257168746,30.36,79948.72,0.0,-0.94653,4e-05,8.70201]
[1778257168810,30.36,79948.72,0.0,-0.94653,4e-05,8.70201]
[1778257173991,30.36,79949.49,0.0,-0.9465,4e-05,8.70421]
[1778257174068,30.36,79949.49,0.0,-0.9465,4e-05,8.70421]
[1778257174706,30.36,79949.49,0.0,-0.9465,4e-05,8.70421]
[1778257174085,30.36,79949.56,0.0,-0.9465,4e-05,8.70476]
[1778257174810,30.36,79949.56,0.0,-0.9465,4e-05,8.70476]
[1778257176789,30.36,79937.07,0.0,-0.94705,4e-05,8.63193]
[1778257178844,30.36,79934.33,0.0,-0.94717,4e-05,8.61614]
[1778257178956,30.36,79934.33,0.0,-0.94717,4e-05,8.61614]
[1778257179060,30.36,79934.33,0.0,-0.94717,4e-05,8.61614]
[1778257179153,30.37,79933.06,0.0,-0.94723,4e-05,8.60898]
[1778257183940,30.37,79933.48,0.0,-0.9472,4e-05,8.61251]
[1778257184043,30.37,79933.48,0.0,-0.9472,4e-05,8.61251]
[1778257184061,30.37,79933.48,0.0,-0.9472,4e-05,8.61251]
[1778257184086,30.37,79934.57,0.0,-0.94715,4e-05,8.61914]
[1778257189880,30.37,79935.08,0.0,-0.94712,4e-05,8.62352]
[1778257194915,30.37,79934.76,0.0,-0.94712,4e-05,8.62273]
[1778257196623,30.37,79934.76,0.0,-0.94712,4e-05,8.62273]
[1778257196659,30.37,79935.07,0.0,-0.94711,4e-05,8.62476]
[1778257196772,30.37,79935.07,0.0,-0.94711,4e-05,8.62476]
[1778257196809,30.37,79935.07,0.0,-0.94711,4e-05,8.62476]
[1778257202255,30.37,79933.37,0.0,-0.94717,4e-05,8.61583]
[1778257202388,30.37,79933.37,0.0,-0.94717,4e-05,8.61583]
[1778257202438,30.37,79947.38,0.0,-0.94655,4e-05,8.69821]
[1778257202973,30.37,79948.25,0.0,-0.94651,4e-05,8.70341]
[1778257204971,30.37,79948.17,0.0,-0.94651,4e-05,8.70302]
[1778257205533,30.37,79948.17,0.0,-0.94651,4e-05,8.70302]
[1778257205994,30.37,79941.12,0.0,-0.94682,4e-05,8.66177]
[1778257209602,30.37,79944.03,0.0,-0.94669,4e-05,8.67916]
[1778257209611,30.37,79944.03,0.0,-0.94669,4e-05,8.67916]
[1778257209704,30.37,79951.7,0.0,-0.94635,4e-05,8.72439]
[1778257209813,30.37,79951.7,0.0,-0.94635,4e-05,8.72439]
[1778257210023,30.37,79951.6,0.0,-0.94635,4e-05,8.72384]
[1778257214051,30.37,79959.65,0.0,-0.94599,5e-05,8.7715]
[1778257215058,30.37,79963.68,0.0,-0.94581,5e-05,8.79532]
[1778257217593,30.37,79965.76,0.0,-0.94571,5e-05,8.80759]
[1778257217622,30.37,79968.36,0.0,-0.94559,5e-05,8.82355]
[1778257217810,30.37,79968.36,0.0,-0.94559,5e-05,8.82355]
[1778257217842,30.37,79968.36,0.0,-0.94559,5e-05,8.82355]
[1778257218067,30.37,79968.36,0.0,-0.94559,5e-05,8.82355]
[1778257218079,30.37,79966.36,0.0,-0.94568,5e-05,8.81159]
[1778257223114,30.37,79962.82,0.0,-0.94584,5e-05,8.79045]
[1778257228149,30.37,79945.81,0.0,-0.94661,4e-05,8.69008]
[1778257228930,30.37,79945.81,0.0,-0.94661,4e-05,8.69008]
[1778257229061,30.37,79945.81,0.0,-0.94661,4e-05,8.69008]
[1778257229485,30.37,79945.81,0.0,-0.94661,4e-05,8.69008]
[1778257229562,30.37,79945.81,0.0,-0.94661,4e-05,8.69008]
[1778257229586,30.37,79940.26,0.0,-0.94686,4e-05,8.65765]
[1778257231729,30.37,79940.0,0.0,-0.94687,4e-05,8.65633]
[1778257231812,30.37,79940.59,0.0,-0.94685,4e-05,8.65698]
[1778257237108,30.38,79939.33,0.0,-0.9469,4e-05,8.65057]
[1778257237310,30.38,79939.33,0.0,-0.9469,4e-05,8.65057]
[1778257237410,30.38,79938.76,0.0,-0.94693,4e-05,8.64742]
[1778257239453,30.38,79937.92,0.0,-0.94696,4e-05,8.6427]
[1778257239558,30.38,79937.92,0.0,-0.94696,4e-05,8.6427]
[1778257242783,30.38,79937.17,0.0,-0.94699,4e-05,8.63892]
[1778257242807,30.38,79937.17,0.0,-0.94699,4e-05,8.63892]
[1778257242944,30.38,79937.37,0.0,-0.94698,4e-05,8.6403]
[1778257243060,30.38,79937.37,0.0,-0.94698,4e-05,8.6403]
[1778257243256,30.38,79938.11,0.0,-0.94695,4e-05,8.64483]
[1778257245640,30.38,79938.27,0.0,-0.94694,4e-05,8.64596]
[1778257245809,30.38,79938.27,0.0,-0.94694,4e-05,8.64596]
[1778257245785,30.38,79936.28,0.0,-0.94703,4e-05,8.63449]
[1778257246513,30.38,79936.28,0.0,-0.94703,4e-05,8.63449]
[1778257246559,30.38,79936.28,0.0,-0.94703,4e-05,8.63449]
[1778257246615,30.38,79930.32,0.0,-0.94729,4e-05,8.59984]
[1778257252323,30.38,79928.92,0.0,-0.94734,4e-05,8.59289]
[1778257252559,30.38,79928.92,0.0,-0.94734,4e-05,8.59289]
[1778257252629,30.38,79928.92,0.0,-0.94734,4e-05,8.59289]
[1778257252808,30.38,79928.92,0.0,-0.94734,4e-05,8.59289]
[1778257252803,30.38,79927.65,0.0,-0.94739,4e-05,8.58573]
[1778257255746,30.38,79927.45,0.0,-0.9474,4e-05,8.58508]
[1778257255809,30.38,79927.45,0.0,-0.9474,4e-05,8.58508]
[1778257255790,30.38,79931.99,0.0,-0.9472,4e-05,8.61185]
[1778257256177,30.38,79931.99,0.0,-0.9472,4e-05,8.61185]
[1778257256311,30.38,79931.99,0.0,-0.9472,4e-05,8.61185]
[1778257256347,30.38,79936.25,0.0,-0.94701,4e-05,8.63699]
[1778257261383,30.38,79935.42,0.0,-0.94704,4e-05,8.63297]
[1778257265038,30.38,79935.53,0.0,-0.94703,4e-05,8.63412]
[1778257265061,30.38,79935.53,0.0,-0.94703,4e-05,8.63412]
[1778257265101,30.38,79935.53,0.0,-0.94703,4e-05,8.63412]
[1778257265309,30.38,79935.53,0.0,-0.94703,4e-05,8.63412]
[1778257265411,30.38,79935.41,0.0,-0.94703,4e-05,8.63358]
[1778257270446,30.38,79935.43,0.0,-0.94702,4e-05,8.63449]
[1778257273097,30.39,79935.31,0.0,-0.94703,4e-05,8.63409]
[1778257273298,30.39,79935.31,0.0,-0.94703,4e-05,8.63409]
[1778257273471,30.39,79931.24,0.0,-0.94721,4e-05,8.61044]
[1778257274474,30.39,79919.71,0.0,-0.94771,4e-05,8.54342]
[1778257275035,30.39,79919.71,0.0,-0.94771,4e-05,8.54342]
[1778257275059,30.39,79919.71,0.0,-0.94771,4e-05,8.54342]
[1778257275481,30.39,79913.27,0.0,-0.948,4e-05,8.50631]
[1778257280389,30.39,79910.67,0.0,-0.9481,4e-05,8.49263]
[1778257280498,30.39,79910.67,0.0,-0.9481,4e-05,8.49263]
[1778257280562,30.39,79910.67,0.0,-0.9481,4e-05,8.49263]
[1778257280599,30.39,79909.52,0.0,-0.94815,4e-05,8.48633]
[1778257283280,30.39,79911.75,0.0,-0.94804,4e-05,8.49999]
[1778257283308,30.39,79911.75,0.0,-0.94804,4e-05,8.49999]
[1778257288572,30.39,79914.72,0.0,-0.9479,4e-05,8.51914]
[1778257292896,30.39,79914.59,0.0,-0.94791,4e-05,8.51667]
[1778257293066,30.39,79914.59,0.0,-0.94791,4e-05,8.51667]
[1778257293120,30.39,79914.59,0.0,-0.94791,4e-05,8.51667]
[1778257293308,30.39,79914.59,0.0,-0.94791,4e-05,8.51667]
[1778257293607,30.39,79915.91,0.0,-0.94785,4e-05,8.52464]
[1778257298148,30.4,79915.03,0.0,-0.94788,4e-05,8.52073]
[1778257298251,30.4,79915.03,0.0,-0.94788,4e-05,8.52073]
[1778257298309,30.4,79915.03,0.0,-0.94788,4e-05,8.52073]
[1778257298642,30.4,79918.37,0.0,-0.94773,4e-05,8.54044]
[1778257299649,30.4,79923.65,0.0,-0.9475,4e-05,8.57144]
[1778257300656,30.4,79927.34,0.0,-0.94733,4e-05,8.59317]
[1778257305691,30.4,79927.9,0.0,-0.9473,4e-05,8.59733]
[1778257309719,30.4,79931.3,0.0,-0.94714,4e-05,8.61783]
[1778257309909,30.4,79931.3,0.0,-0.94714,4e-05,8.61783]
[1778257310048,30.4,79931.3,0.0,-0.94714,4e-05,8.61783]
[1778257310063,30.4,79931.3,0.0,-0.94714,4e-05,8.61783]
[1778257310309,30.4,79931.3,0.0,-0.94714,4e-05,8.61783]
[1778257310727,30.4,79931.78,0.0,-0.94712,4e-05,8.62077]
[1778257315761,30.4,79932.86,0.0,-0.94707,4e-05,8.62768]
[1778257319607,30.4,79933.01,0.0,-0.94706,4e-05,8.62888]
[1778257319809,30.4,79933.01,0.0,-0.94706,4e-05,8.62888]
[1778257319867,30.4,79933.01,0.0,-0.94706,4e-05,8.62888]
[1778257319828,30.4,79932.86,0.0,-0.94707,4e-05,8.62811]
[1778257320059,30.4,79932.86,0.0,-0.94707,4e-05,8.62811]
[1778257325832,30.4,79936.22,0.0,-0.94691,4e-05,8.64837]
[1778257326623,30.4,79936.22,0.0,-0.94691,4e-05,8.64837]
[1778257326760,30.4,79936.22,0.0,-0.94691,4e-05,8.64837]
[1778257326810,30.4,79936.22,0.0,-0.94691,4e-05,8.64837]
[1778257326839,30.4,79937.36,0.0,-0.94686,4e-05,8.65512]
[1778257329861,30.4,79940.32,0.0,-0.94673,4e-05,8.67265]
[1778257332881,30.4,79946.78,0.0,-0.94644,4e-05,8.71072]
[1778257333069,30.4,79946.78,0.0,-0.94644,4e-05,8.71072]
[1778257333308,30.4,79946.78,0.0,-0.94644,4e-05,8.71072]
[1778257333515,30.4,79946.78,0.0,-0.94644,4e-05,8.71072]
[1778257333559,30.4,79946.78,0.0,-0.94644,4e-05,8.71072]
[1778257333888,30.4,79951.48,0.0,-0.94623,4e-05,8.73841]
[1778257335902,30.4,79955.96,0.0,-0.94603,5e-05,8.76475]
[1778257336909,30.4,79958.7,0.0,-0.9459,5e-05,8.78086]
[1778257337576,30.4,79958.7,0.0,-0.9459,5e-05,8.78086]
[1778257337784,30.4,79958.7,0.0,-0.9459,5e-05,8.78086]
[1778257337811,30.4,79958.7,0.0,-0.9459,5e-05,8.78086]
[1778257337916,30.4,79959.33,0.0,-0.94587,5e-05,8.78448]
[1778257338923,30.4,79961.99,0.0,-0.94576,5e-05,8.80009]
[1778257339930,30.4,79967.77,0.0,-0.94549,5e-05,8.83421]
[1778257344047,30.4,79967.06,0.0,-0.94553,5e-05,8.8293]
[1778257344058,30.4,79967.06,0.0,-0.94553,5e-05,8.8293]
[1778257344674,30.4,79965.94,0.0,-0.94558,5e-05,8.82248]
[1778257345020,30.4,79965.94,0.0,-0.94558,5e-05,8.82248]
[1778257345064,30.4,79965.94,0.0,-0.94558,5e-05,8.82248]
[1778257347817,30.4,79965.48,0.0,-0.94561,5e-05,8.81945]
[1778257347912,30.4,79961.17,0.0,-0.9458,5e-05,8.79378]
[1778257348062,30.4,79961.17,0.0,-0.9458,5e-05,8.79378]
[1778257348143,30.4,79958.34,0.0,-0.94593,5e-05,8.77695]
[1778257348993,30.4,79954.45,0.0,-0.94611,5e-05,8.75392]
[1778257352684,30.4,79953.07,0.0,-0.94619,4e-05,8.74271]
[1778257352811,30.4,79953.07,0.0,-0.94619,4e-05,8.74271]
[1778257353022,30.4,79959.6,0.0,-0.94589,5e-05,8.78124]
[1778257354029,30.4,79957.05,0.0,-0.94601,5e-05,8.76612]
[1778257355063,30.4,79957.05,0.0,-0.94601,5e-05,8.76612]
[1778257355103,30.4,79952.2,0.0,-0.94623,4e-05,8.73747]
[1778257357252,30.4,79951.91,0.0,-0.94624,4e-05,8.73578]
[1778257357308,30.4,79951.91,0.0,-0.94624,4e-05,8.73578]
[1778257359066,30.4,79952.65,0.0,-0.94621,4e-05,8.74019]
[1778257359167,30.4,79955.66,0.0,-0.94607,5e-05,8.75796]
[1778257361061,30.4,79954.69,0.0,-0.94611,5e-05,8.75222]
[1778257361078,30.4,79954.11,0.0,-0.94614,5e-05,8.74879]
[1778257363166,30.4,79955.03,0.0,-0.9461,5e-05,8.75422]
[1778257365822,30.4,79955.04,0.0,-0.9461,5e-05,8.75424]
[1778257365914,30.4,79956.23,0.0,-0.94605,5e-05,8.76125]
[1778257366058,30.4,79956.23,0.0,-0.94605,5e-05,8.76125]
[1778257371148,30.4,79953.06,0.0,-0.94619,4e-05,8.74248]
[1778257376183,30.4,79952.19,0.0,-0.94623,4e-05,8.73741]
[1778257381218,30.4,79952.07,0.0,-0.94623,4e-05,8.73686]
[1778257386253,30.4,79952.76,0.0,-0.9462,4e-05,8.74112]
[1778257391289,30.4,79952.47,0.0,-0.94621,4e-05,8.73962]
[1778257396324,30.4,79952.06,0.0,-0.94623,4e-05,8.73745]
[1778257398338,30.4,79947.1,0.0,-0.94645,4e-05,8.70839]
[1778257401359,30.4,79942.54,0.0,-0.94665,4e-05,8.68195]
[1778257403373,30.4,79937.27,0.0,-0.94688,4e-05,8.65136]
[1778257405059,30.4,79933.8,0.0,-0.94704,4e-05,8.63124]
[1778257407403,30.4,79924.59,0.0,-0.94744,4e-05,8.57822]
[1778257410423,30.4,79918.9,0.0,-0.94768,4e-05,8.54602]
[1778257413102,30.4,79916.52,0.0,-0.9478,4e-05,8.52991]
[1778257413308,30.4,79916.52,0.0,-0.9478,4e-05,8.52991]
[1778257413444,30.4,79917.01,0.0,-0.94777,4e-05,8.53313]
[1778257418481,30.41,79917.14,0.0,-0.94775,4e-05,8.53568]
[1778257423516,30.41,79917.06,0.0,-0.94774,4e-05,8.53695]
[1778257425324,30.41,79917.01,0.0,-0.94774,4e-05,8.53701]
[1778257430565,30.41,79916.57,0.0,-0.94775,4e-05,8.53652]
[1778257431926,30.41,79916.57,0.0,-0.94775,4e-05,8.53652]
[1778257432064,30.41,79919.36,0.0,-0.94762,4e-05,8.55307]
[1778257432579,30.41,79920.92,0.0,-0.94755,4e-05,8.56245]
[1778257437614,30.42,79920.56,0.0,-0.94755,4e-05,8.56183]
[1778257440835,30.42,79919.91,0.0,-0.94758,4e-05,8.55864]
[1778257441062,30.42,79920.52,0.0,-0.94755,4e-05,8.56249]
[1778257443656,30.42,79926.62,0.0,-0.94727,4e-05,8.59884]
[1778257448692,30.42,79929.8,0.0,-0.94712,4e-05,8.61851]
[1778257452223,30.42,79928.44,0.0,-0.94718,4e-05,8.61109]
[1778257452314,30.42,79928.44,0.0,-0.94718,4e-05,8.61109]
[1778257452325,30.42,79928.44,0.0,-0.94718,4e-05,8.61109]
[1778257452558,30.42,79928.44,0.0,-0.94718,4e-05,8.61109]
[1778257452720,30.42,79928.57,0.0,-0.94717,4e-05,8.61205]
[1778257458762,30.42,79928.01,0.0,-0.94719,4e-05,8.60997]
[1778257463797,30.42,79926.96,0.0,-0.94723,4e-05,8.60483]
[1778257465387,30.42,79926.03,0.0,-0.94727,4e-05,8.59959]
[1778257465559,30.42,79926.03,0.0,-0.94727,4e-05,8.59959]
[1778257467825,30.42,79931.48,0.0,-0.94702,4e-05,8.63201]
[1778257469839,30.42,79936.3,0.0,-0.9468,4e-05,8.66049]
[1778257470998,30.42,79936.3,0.0,-0.9468,4e-05,8.66049]
[1778257471065,30.42,79935.78,0.0,-0.94684,4e-05,8.65453]
[1778257471172,30.42,79935.78,0.0,-0.94684,4e-05,8.65453]
[1778257471308,30.42,79935.78,0.0,-0.94684,4e-05,8.65453]
[1778257471853,30.42,79937.27,0.0,-0.94678,4e-05,8.66336]
[1778257476125,30.42,79938.32,0.0,-0.94673,4e-05,8.66985]
[1778257476308,30.42,79938.32,0.0,-0.94673,4e-05,8.66985]
[1778257481923,30.43,79940.57,0.0,-0.94662,4e-05,8.68342]
[1778257484946,30.43,79945.8,0.0,-0.94639,4e-05,8.71432]
[1778257485953,30.43,79951.03,0.0,-0.94615,4e-05,8.74515]
[1778257487967,30.43,79951.81,0.0,-0.94612,4e-05,8.74971]
[1778257488964,30.43,79951.81,0.0,-0.94612,4e-05,8.74971]
[1778257489058,30.43,79951.81,0.0,-0.94612,4e-05,8.74971]
[1778257489626,30.43,79951.52,0.0,-0.94613,4e-05,8.74795]
[1778257489812,30.43,79951.52,0.0,-0.94613,4e-05,8.74795]
[1778257489981,30.43,79951.45,0.0,-0.94614,4e-05,8.74748]
[1778257495016,30.43,79953.04,0.0,-0.94607,5e-05,8.75656]
[1778257497847,30.42,79954.11,0.0,-0.94602,5e-05,8.76272]
[1778257498061,30.42,79954.11,0.0,-0.94602,5e-05,8.76272]
[1778257503073,30.42,79955.12,0.0,-0.94598,5e-05,8.76831]
[1778257504658,30.42,79956.14,0.0,-0.94593,5e-05,8.77427]
[1778257504809,30.42,79956.14,0.0,-0.94593,5e-05,8.77427]
[1778257504954,30.42,79956.14,0.0,-0.94593,5e-05,8.77427]
[1778257505061,30.42,79956.14,0.0,-0.94593,5e-05,8.77427]
[1778257505002,30.42,79956.14,0.0,-0.94593,5e-05,8.77421]
[1778257511129,30.42,79956.84,0.0,-0.9459,5e-05,8.77797]
[1778257513364,30.42,79956.93,0.0,-0.9459,5e-05,8.77839]
[1778257513558,30.42,79956.93,0.0,-0.9459,5e-05,8.77839]
[1778257519185,30.42,79956.12,0.0,-0.94594,5e-05,8.77332]
[1778257522308,30.42,79958.0,0.0,-0.94585,5e-05,8.78438]
[1778257522560,30.42,79958.0,0.0,-0.94585,5e-05,8.78438]
[1778257522663,30.42,79958.0,0.0,-0.94585,5e-05,8.78438]
[1778257522811,30.42,79958.0,0.0,-0.94585,5e-05,8.78438]
[1778257522903,30.42,79958.96,0.0,-0.94581,5e-05,8.79]
[1778257524220,30.42,79968.37,0.0,-0.94538,5e-05,8.84627]
[1778257525655,30.42,79968.37,0.0,-0.94538,5e-05,8.84627]
[1778257525810,30.42,79968.37,0.0,-0.94538,5e-05,8.84627]
[1778257527241,30.43,79974.43,0.0,-0.94509,5e-05,8.88371]
[1778257529256,30.43,79989.48,0.0,-0.9444,5e-05,8.97433]
[1778257530263,30.43,79994.37,0.0,-0.94417,5e-05,9.00391]
[1778257533284,30.43,80015.62,0.0,-0.94319,5e-05,9.12948]
[1778257534291,30.43,80027.11,0.0,-0.94265,5e-05,9.19915]
[1778257535298,30.43,80029.8,0.0,-0.94252,5e-05,9.21541]
[1778257540333,30.43,80029.15,0.0,-0.94256,5e-05,9.21094]
[1778257543354,30.43,80020.58,0.0,-0.94297,5e-05,9.15864]
[1778257544361,30.43,80015.04,0.0,-0.94323,5e-05,9.12508]
[1778257549396,30.43,80012.43,0.0,-0.94335,5e-05,9.10942]
[1778257551707,30.43,80009.85,0.0,-0.94347,5e-05,9.09389]
[1778257551808,30.43,80009.85,0.0,-0.94347,5e-05,9.09389]
[1778257553424,30.43,79996.45,0.0,-0.94409,5e-05,9.01278]
[1778257554432,30.43,79987.62,0.0,-0.9445,5e-05,8.96006]
[1778257555439,30.43,79983.18,0.0,-0.94471,5e-05,8.93331]
[1778257557453,30.43,79978.29,0.0,-0.94493,5e-05,8.90477]
[1778257558460,30.43,79973.44,0.0,-0.94515,5e-05,8.87566]
[1778257560474,30.43,79972.08,0.0,-0.94521,5e-05,8.86722]
[1778257562761,30.43,79972.73,0.0,-0.94519,5e-05,8.87091]
[1778257562809,30.43,79972.73,0.0,-0.94519,5e-05,8.87091]
[1778257566641,30.43,79973.05,0.0,-0.94518,5e-05,8.87217]
[1778257566811,30.43,79973.05,0.0,-0.94518,5e-05,8.87217]
[1778257566910,30.43,79972.85,0.0,-0.94519,5e-05,8.87083]
[1778257568765,30.42,79973.42,0.0,-0.94516,5e-05,8.87407]
[1778257568811,30.42,79973.42,0.0,-0.94516,5e-05,8.87407]
[1778257572830,30.42,79971.37,0.0,-0.94526,5e-05,8.86129]
[1778257573059,30.42,79971.37,0.0,-0.94526,5e-05,8.86129]
[1778257573448,30.42,79969.82,0.0,-0.94533,5e-05,8.85198]
[1778257573561,30.42,79969.82,0.0,-0.94533,5e-05,8.85198]
[1778257573574,30.42,79968.82,0.0,-0.94537,5e-05,8.84657]
[1778257578609,30.43,79968.82,0.0,-0.94535,5e-05,8.84927]
[1778257580623,30.43,79973.59,0.0,-0.94513,5e-05,8.8787]
[1778257582637,30.43,79979.28,0.0,-0.94486,5e-05,8.91357]
[1778257584016,30.43,79979.28,0.0,-0.94486,5e-05,8.91357]
[1778257584058,30.43,79979.28,0.0,-0.94486,5e-05,8.91357]
[1778257589586,30.43,79982.72,0.0,-0.94469,5e-05,8.9352]
[1778257589809,30.43,79982.72,0.0,-0.94469,5e-05,8.9352]
[1778257590914,30.43,79982.01,0.0,-0.94472,5e-05,8.93134]
[1778257591060,30.43,79982.01,0.0,-0.94472,5e-05,8.93134]
[1778257591147,30.43,79983.28,0.0,-0.94468,5e-05,8.93624]
[1778257596735,30.44,79985.41,0.0,-0.94456,5e-05,8.95103]
[1778257597389,30.44,79985.41,0.0,-0.94456,5e-05,8.95103]
[1778257597560,30.44,79985.41,0.0,-0.94456,5e-05,8.95103]
[1778257602019,30.44,79990.02,0.0,-0.94435,5e-05,8.97856]
[1778257602067,30.44,79990.02,0.0,-0.94435,5e-05,8.97856]
[1778257602767,30.44,79989.1,0.0,-0.9444,5e-05,8.9727]
[1778257602812,30.44,79989.1,0.0,-0.9444,5e-05,8.9727]
[1778257602816,30.44,79988.52,0.0,-0.94443,5e-05,8.96888]
[1778257604791,30.44,79993.76,0.0,-0.94418,5e-05,9.00019]
[1778257605798,30.44,79998.49,0.0,-0.94396,5e-05,9.02879]
[1778257607228,30.44,80000.61,0.0,-0.94386,5e-05,9.0417]
[1778257607309,30.44,80000.61,0.0,-0.94386,5e-05,9.0417]
[1778257612848,30.44,80002.53,0.0,-0.94377,5e-05,9.05401]
[1778257613922,30.44,80002.53,0.0,-0.94377,5e-05,9.05401]
[1778257614062,30.44,80002.53,0.0,-0.94377,5e-05,9.05401]
[1778257614163,30.44,80002.83,0.0,-0.94375,5e-05,9.05591]
[1778257617883,30.44,79997.52,0.0,-0.944,5e-05,9.02436]
[1778257618738,30.44,79997.52,0.0,-0.944,5e-05,9.02436]
[1778257618808,30.44,79997.52,0.0,-0.944,5e-05,9.02436]
[1778257623852,30.43,79994.1,0.0,-0.94417,5e-05,9.00151]
[1778257624061,30.43,79994.1,0.0,-0.94417,5e-05,9.00151]
[1778257625062,30.43,79994.18,0.0,-0.94417,5e-05,9.00153]
[1778257625163,30.43,79995.04,0.0,-0.94414,5e-05,9.00623]
[1778257625313,30.43,79995.04,0.0,-0.94414,5e-05,9.00623]
[1778257630974,30.43,79979.21,0.0,-0.94488,5e-05,8.9093]
[1778257632048,30.43,79979.21,0.0,-0.94488,5e-05,8.9093]
[1778257632059,30.43,79979.21,0.0,-0.94488,5e-05,8.9093]
[1778257632131,30.43,79978.72,0.0,-0.94491,5e-05,8.90606]
[1778257638024,30.43,79977.08,0.0,-0.945,5e-05,8.89463]
[1778257639694,30.43,79976.94,0.0,-0.94501,5e-05,8.89354]
[1778257639812,30.43,79976.94,0.0,-0.94501,5e-05,8.89354]
[1778257640538,30.43,79977.46,0.0,-0.94498,5e-05,8.89639]
[1778257640565,30.43,79977.46,0.0,-0.94498,5e-05,8.89639]
[1778257641045,30.43,79977.59,0.0,-0.94498,5e-05,8.89691]
[1778257645709,30.43,79977.91,0.0,-0.94497,5e-05,8.89787]
[1778257645808,30.43,79977.91,0.0,-0.94497,5e-05,8.89787]
[1778257651115,30.42,79975.35,0.0,-0.94512,5e-05,8.87833]
[1778257651820,30.42,79975.35,0.0,-0.94512,5e-05,8.87833]
[1778257652060,30.42,79975.35,0.0,-0.94512,5e-05,8.87833]
[1778257652560,30.42,79972.81,0.0,-0.94523,5e-05,8.86305]
[1778257652812,30.42,79972.81,0.0,-0.94523,5e-05,8.86305]
[1778257653129,30.42,79972.79,0.0,-0.94524,5e-05,8.86277]
[1778257658164,30.42,79972.9,0.0,-0.94524,5e-05,8.86282]
[1778257663199,30.42,79972.82,0.0,-0.94524,5e-05,8.86185]
[1778257666760,30.42,79970.65,0.0,-0.94534,5e-05,8.84872]
[1778257666807,30.42,79970.65,0.0,-0.94534,5e-05,8.84872]
[1778257672262,30.42,79971.84,0.0,-0.94529,5e-05,8.85546]
[1778257674274,30.42,79972.19,0.0,-0.94528,5e-05,8.85749]
[1778257674309,30.42,79972.19,0.0,-0.94528,5e-05,8.85749]
[1778257675248,30.42,79972.19,0.0,-0.94528,5e-05,8.85749]
[1778257675311,30.42,79972.35,0.0,-0.94527,5e-05,8.85834]
[1778257675347,30.42,79972.59,0.0,-0.94526,5e-05,8.85971]
[1778257681370,30.42,79972.91,0.0,-0.94525,5e-05,8.8614]
[1778257681560,30.42,79972.91,0.0,-0.94525,5e-05,8.8614]
[1778257685753,30.42,79973.65,0.0,-0.94521,5e-05,8.8656]
[1778257685811,30.42,79973.65,0.0,-0.94521,5e-05,8.8656]
[1778257685846,30.42,79973.0,0.0,-0.94524,5e-05,8.86168]
[1778257687610,30.42,79973.57,0.0,-0.94522,5e-05,8.86502]
[1778257687808,30.42,79973.57,0.0,-0.94522,5e-05,8.86502]
[1778257692705,30.42,79970.27,0.0,-0.94537,5e-05,8.84523]
[1778257692810,30.42,79970.27,0.0,-0.94537,5e-05,8.84523]
[1778257693949,30.42,79969.0,0.0,-0.94543,5e-05,8.83767]
[1778257694062,30.42,79969.0,0.0,-0.94543,5e-05,8.83767]
[1778257694162,30.42,79966.58,0.0,-0.94554,5e-05,8.82332]
[1778257697439,30.42,79956.9,0.0,-0.94598,5e-05,8.7662]
[1778257699117,30.42,79956.9,0.0,-0.94598,5e-05,8.7662]
[1778257699311,30.42,79954.65,0.0,-0.94608,5e-05,8.75303]
[1778257702115,30.42,79957.72,0.0,-0.94594,5e-05,8.7714]
[1778257702216,30.42,79958.8,0.0,-0.94589,5e-05,8.77787]
[1778257702312,30.42,79958.8,0.0,-0.94589,5e-05,8.77787]
[1778257706715,30.42,79958.23,0.0,-0.94591,5e-05,8.77484]
[1778257706808,30.42,79958.23,0.0,-0.94591,5e-05,8.77484]
[1778257710648,30.42,79956.68,0.0,-0.94598,5e-05,8.76604]
[1778257710809,30.42,79956.68,0.0,-0.94598,5e-05,8.76604]
[1778257710825,30.42,79956.85,0.0,-0.94597,5e-05,8.76714]
[1778257716047,30.42,79957.05,0.0,-0.94597,5e-05,8.76565]
[1778257716059,30.42,79957.05,0.0,-0.94597,5e-05,8.76565]
[1778257721609,30.42,79956.87,0.0,-0.94598,5e-05,8.7652]
[1778257722999,30.42,79956.87,0.0,-0.94598,5e-05,8.7652]
[1778257723059,30.42,79956.87,0.0,-0.94598,5e-05,8.7652]
[1778257723732,30.42,79956.82,0.0,-0.94598,5e-05,8.76499]
[1778257723812,30.42,79956.82,0.0,-0.94598,5e-05,8.76499]
[1778257723880,30.42,79957.18,0.0,-0.94596,5e-05,8.7672]
[1778257729853,30.42,79957.34,0.0,-0.94595,5e-05,8.76853]
[1778257730063,30.42,79957.34,0.0,-0.94595,5e-05,8.76853]
[1778257735707,30.42,79953.41,0.0,-0.94612,5e-05,8.74593]
[1778257738932,30.42,79953.38,0.0,-0.94612,5e-05,8.74597]
[1778257739057,30.42,79953.38,0.0,-0.94612,5e-05,8.74597]
[1778257740094,30.42,79953.77,0.0,-0.94611,5e-05,8.74837]
[1778257740310,30.42,79953.77,0.0,-0.94611,5e-05,8.74837]
[1778257740163,30.42,79954.39,0.0,-0.94608,5e-05,8.75212]
[1778257745777,30.43,79955.59,0.0,-0.94602,5e-05,8.75968]
[1778257748376,30.43,79955.65,0.0,-0.94601,5e-05,8.76019]
[1778257748568,30.43,79955.65,0.0,-0.94601,5e-05,8.76019]
[1778257752896,30.43,79958.45,0.0,-0.94589,5e-05,8.77698]
[1778257753063,30.43,79958.45,0.0,-0.94589,5e-05,8.77698]
[1778257754050,30.43,79960.4,0.0,-0.9458,5e-05,8.78855]
[1778257754063,30.43,79960.4,0.0,-0.9458,5e-05,8.78855]
[1778257754107,30.43,79958.47,0.0,-0.94589,5e-05,8.77717]
[1778257759758,30.43,79959.42,0.0,-0.94584,5e-05,8.78301]
[1778257759807,30.43,79959.42,0.0,-0.94584,5e-05,8.78301]
[1778257764700,30.43,79956.16,0.0,-0.94599,5e-05,8.76397]
[1778257764811,30.43,79956.16,0.0,-0.94599,5e-05,8.76397]
[1778257765838,30.43,79955.35,0.0,-0.94602,5e-05,8.75926]
[1778257766064,30.43,79955.35,0.0,-0.94602,5e-05,8.75926]
[1778257766073,30.43,79954.4,0.0,-0.94606,5e-05,8.75373]
[1778257768918,30.43,79953.53,0.0,-0.9461,5e-05,8.74877]
[1778257769059,30.43,79953.53,0.0,-0.9461,5e-05,8.74877]
[1778257773973,30.43,79943.19,0.0,-0.94658,4e-05,8.68572]
[1778257776044,30.43,79942.11,0.0,-0.94662,4e-05,8.67958]
[1778257776062,30.43,79942.11,0.0,-0.94662,4e-05,8.67958]
[1778257777481,30.43,79941.78,0.0,-0.94664,4e-05,8.67804]
[1778257777564,30.43,79941.78,0.0,-0.94664,4e-05,8.67804]
[1778257778001,30.43,79941.2,0.0,-0.94666,4e-05,8.67483]
[1778257783149,30.43,79938.5,0.0,-0.94677,4e-05,8.65987]
[1778257783312,30.43,79938.5,0.0,-0.94677,4e-05,8.65987]
[1778257789079,30.43,79938.88,0.0,-0.94675,4e-05,8.6633]
[1778257790086,30.43,79929.69,0.0,-0.94715,4e-05,8.60972]
[1778257790455,30.43,79929.69,0.0,-0.94715,4e-05,8.60972]
[1778257790565,30.43,79929.69,0.0,-0.94715,4e-05,8.60972]
[1778257791093,30.43,79929.95,0.0,-0.94714,4e-05,8.61149]
[1778257791725,30.43,79929.95,0.0,-0.94714,4e-05,8.61149]
[1778257791811,30.43,79929.95,0.0,-0.94714,4e-05,8.61149]
[1778257792100,30.43,79929.99,0.0,-0.94714,4e-05,8.61198]
[1778257797135,30.43,79929.45,0.0,-0.94715,4e-05,8.61004]
[1778257797731,30.43,79929.45,0.0,-0.94715,4e-05,8.61004]
[1778257797810,30.43,79929.45,0.0,-0.94715,4e-05,8.61004]
[1778257802132,30.44,79930.42,0.0,-0.9471,4e-05,8.61665]
[1778257802313,30.44,79930.42,0.0,-0.9471,4e-05,8.61665]
[1778257802357,30.44,79930.9,0.0,-0.94708,4e-05,8.61969]
[1778257808214,30.44,79931.44,0.0,-0.94704,4e-05,8.6241]
[1778257811396,30.44,79928.87,0.0,-0.94716,4e-05,8.60947]
[1778257811557,30.44,79925.2,0.0,-0.94732,4e-05,8.58827]
[1778257816172,30.44,79923.14,0.0,-0.9474,4e-05,8.57728]
[1778257816308,30.44,79923.14,0.0,-0.9474,4e-05,8.57728]
[1778257816691,30.44,79923.39,0.0,-0.94739,4e-05,8.57898]
[1778257816808,30.44,79923.39,0.0,-0.94739,4e-05,8.57898]
[1778257817279,30.44,79923.78,0.0,-0.94737,4e-05,8.58149]
[1778257821721,30.44,79924.76,0.0,-0.94732,4e-05,8.58812]
[1778257821814,30.44,79924.76,0.0,-0.94732,4e-05,8.58812]
[1778257824049,30.44,79919.59,0.0,-0.94754,4e-05,8.55846]
[1778257824068,30.44,79919.59,0.0,-0.94754,4e-05,8.55846]
[1778257824328,30.44,79917.02,0.0,-0.94765,4e-05,8.54377]
[1778257825337,30.44,79907.29,0.0,-0.94808,4e-05,8.48762]
[1778257827351,30.44,79898.72,0.0,-0.94845,4e-05,8.43876]
[1778257829365,30.44,79894.71,0.0,-0.94861,4e-05,8.41649]
[1778257831379,30.45,79882.36,0.0,-0.94916,4e-05,8.34357]
[1778257832386,30.45,79875.52,0.0,-0.94945,4e-05,8.30495]
[1778257833393,30.45,79872.94,0.0,-0.94956,4e-05,8.29017]
[1778257834400,30.45,79858.31,0.0,-0.95018,4e-05,8.20704]
[1778257835407,30.45,79847.05,0.0,-0.95066,4e-05,8.14344]
[1778257836418,30.45,79838.81,0.0,-0.951,4e-05,8.09722]
[1778257837423,30.45,79832.39,0.0,-0.95127,4e-05,8.06069]
[1778257838430,30.45,79831.3,0.0,-0.95132,4e-05,8.05415]
[1778257842458,30.44,79831.03,0.0,-0.95134,4e-05,8.05114]
[1778257845774,30.44,79833.36,0.0,-0.95125,4e-05,8.06346]
[1778257845807,30.44,79833.36,0.0,-0.95125,4e-05,8.06346]
[1778257848767,30.44,79829.8,0.0,-0.95141,4e-05,8.04199]
[1778257852020,30.44,79825.05,0.0,-0.95161,4e-05,8.01444]
[1778257852053,30.44,79831.85,0.0,-0.95134,4e-05,8.05215]
[1778257852530,30.44,79838.61,0.0,-0.95106,4e-05,8.08967]
[1778257853537,30.44,79844.74,0.0,-0.9508,4e-05,8.12371]
[1778257856497,30.44,79842.83,0.0,-0.95089,4e-05,8.11201]
[1778257856562,30.44,79842.83,0.0,-0.95089,4e-05,8.11201]
[1778257856666,30.44,79841.89,0.0,-0.95093,4e-05,8.10626]
[1778257861594,30.43,79834.35,0.0,-0.95126,4e-05,8.06236]
[1778257863314,30.43,79834.35,0.0,-0.95126,4e-05,8.06236]
[1778257867310,30.43,79831.69,0.0,-0.95136,4e-05,8.04859]
[1778257868642,30.44,79845.62,0.0,-0.95077,4e-05,8.12837]
[1778257869649,30.44,79852.1,0.0,-0.95049,4e-05,8.16584]
[1778257870618,30.44,79852.1,0.0,-0.95049,4e-05,8.16584]
[1778257870808,30.44,79852.1,0.0,-0.95049,4e-05,8.16584]
[1778257870900,30.44,79852.98,0.0,-0.95045,4e-05,8.17167]
[1778257877371,30.45,79855.17,0.0,-0.95032,4e-05,8.1882]
[1778257877705,30.45,79848.55,0.0,-0.95059,4e-05,8.15244]
[1778257878712,30.45,79842.27,0.0,-0.95084,4e-05,8.11794]
[1778257880726,30.45,79836.16,0.0,-0.95109,4e-05,8.08549]
[1778257882072,30.45,79836.16,0.0,-0.95109,4e-05,8.08549]
[1778257882608,30.45,79834.71,0.0,-0.95114,4e-05,8.07834]
[1778257882812,30.45,79834.71,0.0,-0.95114,4e-05,8.07834]
[1778257882904,30.45,79832.84,0.0,-0.95121,4e-05,8.06885]
[1778257887087,30.46,79829.89,0.0,-0.95131,4e-05,8.05538]
[1778257889795,30.46,79824.33,0.0,-0.95152,4e-05,8.02701]
[1778257892757,30.46,79820.92,0.0,-0.95166,4e-05,8.0073]
[1778257892810,30.46,79820.92,0.0,-0.95166,4e-05,8.0073]
[1778257892820,30.47,79820.85,0.0,-0.95165,4e-05,8.00805]
[1778257893827,30.47,79815.08,0.0,-0.95188,4e-05,7.97706]
[1778257895312,30.47,79815.08,0.0,-0.95188,4e-05,7.97706]
[1778257895841,30.47,79809.08,0.0,-0.95212,4e-05,7.94457]
[1778257899312,30.47,79808.94,0.0,-0.95212,4e-05,7.94472]
[1778257900488,30.47,79807.72,0.0,-0.95217,4e-05,7.9384]
[1778257900562,30.47,79807.14,0.0,-0.95219,4e-05,7.93565]
[1778257900876,30.47,79807.08,0.0,-0.95219,4e-05,7.93578]
[1778257902890,30.47,79814.52,0.0,-0.95187,4e-05,7.97873]
[1778257904904,30.48,79818.44,0.0,-0.9517,4e-05,8.00205]
[1778257908932,30.48,79823.55,0.0,-0.95145,4e-05,8.03494]
[1778257911953,30.49,79812.38,0.0,-0.95189,4e-05,7.97591]
[1778257912960,30.49,79811.34,0.0,-0.95192,4e-05,7.97129]
[1778257917995,30.5,79811.75,0.0,-0.95186,4e-05,7.97934]
[1778257922025,30.5,79816.47,0.0,-0.95163,4e-05,8.01014]
[1778257923035,30.5,79820.93,0.0,-0.95144,4e-05,8.03609]
[1778257927063,30.51,79826.45,0.0,-0.95118,4e-05,8.07104]
[1778257929077,30.51,79820.1,0.0,-0.95143,4e-05,8.03758]
[1778257934112,30.52,79819.0,0.0,-0.95144,4e-05,8.03668]
[1778257939149,30.53,79818.54,0.0,-0.95142,4e-05,8.03935]
[1778257944184,30.53,79819.4,0.0,-0.95134,4e-05,8.04937]
[1778257948212,30.54,79814.86,0.0,-0.9515,4e-05,8.02819]
[1778257952242,30.54,79810.15,0.0,-0.95168,4e-05,8.00334]
[1778257956270,30.55,79798.83,0.0,-0.95211,4e-05,7.94495]
[1778257957277,30.55,79793.34,0.0,-0.95232,4e-05,7.91579]
[1778257959314,30.55,79793.78,0.0,-0.9523,4e-05,7.91945]
[1778257959788,30.56,79793.76,0.0,-0.95229,4e-05,7.92057]
[1778257961306,30.56,79785.69,0.0,-0.95261,4e-05,7.87703]
[1778257963320,30.56,79784.73,0.0,-0.95264,4e-05,7.87283]
[1778257964953,30.56,79784.63,0.0,-0.95264,4e-05,7.87282]
[1778257965060,30.56,79784.63,0.0,-0.95264,4e-05,7.87282]
[1778257965334,30.56,79785.08,0.0,-0.95262,4e-05,7.87584]
[1778257967348,30.56,79795.51,0.0,-0.95218,4e-05,7.93442]
[1778257968355,30.56,79806.48,0.0,-0.95173,4e-05,7.99641]
[1778257969362,30.56,79807.3,0.0,-0.95168,4e-05,8.00208]
[1778257974397,30.57,79807.56,0.0,-0.95163,4e-05,8.00904]
[1778257975104,30.57,79807.56,0.0,-0.95163,4e-05,8.00904]
[1778257975310,30.57,79807.56,0.0,-0.95163,4e-05,8.00904]
[1778257977418,30.58,79815.39,0.0,-0.95128,4e-05,8.05584]
[1778257981360,30.58,79816.7,0.0,-0.95121,4e-05,8.06617]
[1778257981559,30.58,79816.7,0.0,-0.95121,4e-05,8.06617]
[1778257981560,30.58,79814.64,0.0,-0.95128,4e-05,8.05568]
[1778257985327,30.59,79818.22,0.0,-0.95111,4e-05,8.07866]
[1778257991516,30.59,79819.64,0.0,-0.951,4e-05,8.09332]
[1778257992466,30.59,79819.64,0.0,-0.951,4e-05,8.09332]
[1778257992563,30.59,79819.64,0.0,-0.951,4e-05,8.09332]
[1778257992567,30.6,79819.67,0.0,-0.95099,4e-05,8.09443]
[1778257995545,30.6,79814.23,0.0,-0.9512,4e-05,8.0669]
[1778257998567,30.6,79810.66,0.0,-0.95133,4e-05,8.04918]
[1778258003603,30.61,79810.04,0.0,-0.95133,4e-05,8.0485]
[1778258005617,30.61,79814.99,0.0,-0.95113,4e-05,8.07657]
[1778258007631,30.61,79825.32,0.0,-0.95069,4e-05,8.13554]
[1778258008638,30.61,79829.73,0.0,-0.95049,4e-05,8.16123]
[1778258010652,30.61,79832.89,0.0,-0.95035,4e-05,8.18068]
[1778258015689,30.62,79824.76,0.0,-0.95068,4e-05,8.13617]
[1778258017703,30.62,79818.87,0.0,-0.95091,4e-05,8.10498]
[1778258022738,30.63,79816.18,0.0,-0.95099,4e-05,8.09376]
[1778258025311,30.63,79813.13,0.0,-0.95112,4e-05,8.0769]
[1778258027477,30.63,79812.33,0.0,-0.95115,4e-05,8.07283]
[1778258027565,30.63,79812.33,0.0,-0.95115,4e-05,8.07283]
[1778258027489,30.63,79813.42,0.0,-0.9511,4e-05,8.0791]
[1778258032808,30.63,79817.93,0.0,-0.95087,4e-05,8.10986]
[1778258036335,30.64,79808.61,0.0,-0.95124,4e-05,8.05973]
[1778258037310,30.64,79808.61,0.0,-0.95124,4e-05,8.05973]
[1778258037370,30.64,79801.17,0.0,-0.95155,4e-05,8.01857]
[1778258041688,30.64,79801.34,0.0,-0.95153,4e-05,8.02051]
[1778258041811,30.64,79801.34,0.0,-0.95153,4e-05,8.02051]
[1778258041871,30.64,79804.34,0.0,-0.95141,4e-05,8.03741]
[1778258043885,30.64,79808.64,0.0,-0.95123,4e-05,8.06172]
[1778258046911,30.64,79817.34,0.0,-0.95086,4e-05,8.11149]
[1778258049349,30.64,79819.42,0.0,-0.95077,4e-05,8.1232]
[1778258049559,30.64,79819.42,0.0,-0.95077,4e-05,8.1232]
[1778258054967,30.64,79820.71,0.0,-0.95071,4e-05,8.13087]
[1778258059768,30.64,79824.09,0.0,-0.95057,4e-05,8.14999]
[1778258059817,30.64,79824.09,0.0,-0.95057,4e-05,8.14999]
[1778258060007,30.64,79824.65,0.0,-0.95055,4e-05,8.15317]
[1778258062017,30.64,79816.79,0.0,-0.95087,4e-05,8.10926]
[1778258063361,30.64,79816.79,0.0,-0.95087,4e-05,8.10926]
[1778258063560,30.64,79816.79,0.0,-0.95087,4e-05,8.10926]
[1778258069378,30.64,79818.2,0.0,-0.95081,4e-05,8.11778]
[1778258069560,30.64,79818.2,0.0,-0.95081,4e-05,8.11778]
[1778258069570,30.64,79819.13,0.0,-0.95077,4e-05,8.12308]
[1778258070858,30.64,79819.46,0.0,-0.95076,4e-05,8.12502]
[1778258071060,30.64,79819.46,0.0,-0.95076,4e-05,8.12502]
[1778258076114,30.64,79815.92,0.0,-0.95092,4e-05,8.10287]
[1778258078318,30.64,79819.21,0.0,-0.95078,4e-05,8.12139]
[1778258078561,30.64,79819.21,0.0,-0.95078,4e-05,8.12139]
[1778258078611,30.64,79819.69,0.0,-0.95076,4e-05,8.12418]
[1778258083079,30.64,79817.57,0.0,-0.95084,4e-05,8.11267]
[1778258083310,30.64,79817.57,0.0,-0.95084,4e-05,8.11267]
[1778258089436,30.65,79821.89,0.0,-0.95066,4e-05,8.13736]
[1778258089565,30.65,79821.89,0.0,-0.95066,4e-05,8.13736]
[1778258089640,30.65,79822.0,0.0,-0.95065,4e-05,8.13805]
[1778258094045,30.65,79822.08,0.0,-0.95065,4e-05,8.13881]
[1778258094065,30.65,79822.08,0.0,-0.95065,4e-05,8.13881]
[1778258099276,30.65,79822.22,0.0,-0.95064,4e-05,8.14008]
[1778258104311,30.65,79816.86,0.0,-0.95086,4e-05,8.11052]
[1778258105103,30.65,79816.86,0.0,-0.95086,4e-05,8.11052]
[1778258105313,30.65,79816.86,0.0,-0.95086,4e-05,8.11052]
[1778258105318,30.65,79815.21,0.0,-0.95093,4e-05,8.10144]
[1778258106319,30.65,79815.21,0.0,-0.95093,4e-05,8.10144]
[1778258106559,30.65,79815.21,0.0,-0.95093,4e-05,8.10144]
[1778258111037,30.65,79812.64,0.0,-0.95103,4e-05,8.08786]
[1778258111060,30.65,79812.64,0.0,-0.95103,4e-05,8.08786]
[1778258111192,30.65,79812.64,0.0,-0.95103,4e-05,8.08804]
[1778258113228,30.65,79813.93,0.0,-0.95097,4e-05,8.09542]
[1778258113313,30.65,79813.93,0.0,-0.95097,4e-05,8.09542]
[1778258118409,30.65,79813.16,0.0,-0.95099,4e-05,8.09212]
[1778258120423,30.65,79804.83,0.0,-0.95134,4e-05,8.04608]
[1778258120880,30.65,79804.83,0.0,-0.95134,4e-05,8.04608]
[1778258121064,30.65,79804.83,0.0,-0.95134,4e-05,8.04608]
[1778258121430,30.65,79802.82,0.0,-0.95142,4e-05,8.03517]
[1778258122566,30.65,79802.82,0.0,-0.95142,4e-05,8.03517]
[1778258122811,30.65,79801.29,0.0,-0.95148,4e-05,8.02694]
[1778258126921,30.65,79797.09,0.0,-0.95164,4e-05,8.00483]
[1778258127068,30.65,79797.09,0.0,-0.95164,4e-05,8.00483]
[1778258127473,30.65,79798.59,0.0,-0.95158,4e-05,8.01347]
[1778258130676,30.65,79800.92,0.0,-0.95148,4e-05,8.02703]
[1778258130813,30.65,79799.87,0.0,-0.95152,4e-05,8.02151]
[1778258134927,30.66,79801.34,0.0,-0.95147,4e-05,8.02802]
[1778258135069,30.66,79801.34,0.0,-0.95147,4e-05,8.02802]
[1778258135400,30.66,79801.34,0.0,-0.95147,4e-05,8.02802]
[1778258135561,30.66,79801.34,0.0,-0.95147,4e-05,8.02802]
[1778258135663,30.66,79802.52,0.0,-0.95141,4e-05,8.03489]
[1778258138550,30.66,79806.77,0.0,-0.95123,4e-05,8.05942]
[1778258141517,30.66,79806.88,0.0,-0.95122,4e-05,8.06056]
[1778258141560,30.66,79806.88,0.0,-0.95122,4e-05,8.06056]
[1778258146606,30.66,79805.21,0.0,-0.95128,4e-05,8.05288]
[1778258148484,30.66,79804.8,0.0,-0.95129,4e-05,8.05088]
[1778258148562,30.66,79804.8,0.0,-0.95129,4e-05,8.05088]
[1778258149488,30.66,79805.54,0.0,-0.95126,4e-05,8.05528]
[1778258149563,30.66,79805.54,0.0,-0.95126,4e-05,8.05528]
[1778258149627,30.66,79806.15,0.0,-0.95123,4e-05,8.05895]
[1778258154663,30.66,79806.62,0.0,-0.95121,4e-05,8.06292]
[1778258155729,30.66,79806.62,0.0,-0.95121,4e-05,8.06292]
[1778258155812,30.66,79806.96,0.0,-0.95119,4e-05,8.06508]
[1778258161711,30.67,79806.69,0.0,-0.95119,4e-05,8.06514]
[1778258166746,30.67,79807.14,0.0,-0.95116,4e-05,8.06891]
[1778258168594,30.67,79809.0,0.0,-0.95108,4e-05,8.07952]
[1778258168760,30.67,79810.1,0.0,-0.95103,4e-05,8.0859]
[1778258168810,30.67,79810.1,0.0,-0.95103,4e-05,8.0859]
[1778258169767,30.67,79807.52,0.0,-0.95114,4e-05,8.07175]
[1778258170151,30.67,79807.52,0.0,-0.95114,4e-05,8.07175]
[1778258170320,30.67,79807.52,0.0,-0.95114,4e-05,8.07175]
[1778258175809,30.67,79805.19,0.0,-0.95122,4e-05,8.06029]
[1778258179837,30.67,79814.36,0.0,-0.95084,4e-05,8.11243]
[1778258180844,30.68,79824.43,0.0,-0.9504,4e-05,8.17077]
[1778258182619,30.68,79824.43,0.0,-0.9504,4e-05,8.17077]
[1778258182782,30.68,79826.88,0.0,-0.95029,4e-05,8.18538]
[1778258182809,30.68,79826.88,0.0,-0.95029,4e-05,8.18538]
[1778258182858,30.68,79826.51,0.0,-0.9503,4e-05,8.18413]
[1778258184294,30.68,79826.51,0.0,-0.9503,4e-05,8.18413]
[1778258184309,30.68,79826.51,0.0,-0.9503,4e-05,8.18413]
[1778258187893,30.68,79831.0,0.0,-0.95008,4e-05,8.21341]
[1778258189907,30.68,79835.89,0.0,-0.94986,4e-05,8.24251]
[1778258191004,30.68,79835.89,0.0,-0.94986,4e-05,8.24251]
[1778258191060,30.68,79835.89,0.0,-0.94986,4e-05,8.24251]
[1778258191105,30.69,79837.63,0.0,-0.9498,4e-05,8.2501]
[1778258193530,30.69,79837.45,0.0,-0.9498,4e-05,8.24981]
[1778258193561,30.69,79837.45,0.0,-0.9498,4e-05,8.24981]
[1778258198980,30.69,79837.85,0.0,-0.94975,4e-05,8.25712]
[1778258199899,30.69,79837.85,0.0,-0.94975,4e-05,8.25712]
[1778258200060,30.69,79837.85,0.0,-0.94975,4e-05,8.25712]
[1778258200117,30.69,79837.89,0.0,-0.94974,4e-05,8.25806]
[1778258201813,30.69,79837.89,0.0,-0.94974,4e-05,8.25806]
[1778258202063,30.7,79837.23,0.0,-0.94976,4e-05,8.25505]
[1778258204375,30.7,79836.03,0.0,-0.9498,4e-05,8.24971]
[1778258204472,30.7,79835.99,0.0,-0.9498,4e-05,8.2502]
[1778258205023,30.7,79830.7,0.0,-0.95002,4e-05,8.22111]
[1778258208195,30.7,79829.46,0.0,-0.95006,4e-05,8.21566]
[1778258208272,30.7,79828.73,0.0,-0.95008,4e-05,8.21232]
[1778258209052,30.7,79824.74,0.0,-0.95024,4e-05,8.19066]
[1778258210059,30.7,79820.27,0.0,-0.95042,4e-05,8.16638]
[1778258215094,30.71,79815.59,0.0,-0.95059,4e-05,8.1444]
[1778258216101,30.71,79811.23,0.0,-0.95076,4e-05,8.12092]
[1778258217719,30.71,79811.23,0.0,-0.95076,4e-05,8.12092]
[1778258217812,30.71,79811.23,0.0,-0.95076,4e-05,8.12092]
[1778258222039,30.72,79812.67,0.0,-0.95067,4e-05,8.13356]
[1778258222061,30.72,79812.67,0.0,-0.95067,4e-05,8.13356]
[1778258222143,30.72,79814.68,0.0,-0.95058,4e-05,8.14571]
[1778258226497,30.72,79817.64,0.0,-0.95043,4e-05,8.16495]
[1778258226562,30.72,79817.64,0.0,-0.95043,4e-05,8.16495]
[1778258229471,30.73,79820.05,0.0,-0.95031,4e-05,8.18102]
[1778258229559,30.73,79820.05,0.0,-0.95031,4e-05,8.18102]
[1778258229572,30.73,79820.25,0.0,-0.9503,4e-05,8.18299]
[1778258230199,30.73,79823.33,0.0,-0.95016,4e-05,8.20111]
[1778258232347,30.73,79825.14,0.0,-0.95008,4e-05,8.21209]
[1778258232563,30.73,79825.14,0.0,-0.95008,4e-05,8.21209]
[1778258237148,30.74,79826.26,0.0,-0.95,4e-05,8.22238]
[1778258237309,30.74,79826.26,0.0,-0.95,4e-05,8.22238]
[1778258237363,30.74,79830.61,0.0,-0.94981,4e-05,8.24764]
[1778258238949,30.74,79829.79,0.0,-0.94984,4e-05,8.24376]
[1778258239067,30.74,79829.79,0.0,-0.94984,4e-05,8.24376]
[1778258244298,30.74,79828.78,0.0,-0.94985,4e-05,8.24255]
[1778258245943,30.74,79826.54,0.0,-0.94994,4e-05,8.23068]
[1778258246058,30.74,79826.54,0.0,-0.94994,4e-05,8.23068]
[1778258246155,30.75,79826.54,0.0,-0.94993,4e-05,8.23143]
[1778258248768,30.75,79825.67,0.0,-0.94996,4e-05,8.22728]
[1778258248811,30.75,79825.67,0.0,-0.94996,4e-05,8.22728]
[1778258252773,30.75,79822.47,0.0,-0.95009,4e-05,8.20942]
[1778258252811,30.75,79822.47,0.0,-0.95009,4e-05,8.20942]
[1778258252805,30.75,79821.58,0.0,-0.95012,4e-05,8.20519]
[1778258253370,30.75,79817.96,0.0,-0.95027,4e-05,8.18566]
[1778258254673,30.75,79817.96,0.0,-0.95027,4e-05,8.18566]
[1778258254810,30.75,79817.96,0.0,-0.95027,4e-05,8.18566]
[1778258260422,30.76,79815.66,0.0,-0.95034,4e-05,8.17685]
[1778258263007,30.76,79814.14,0.0,-0.9504,4e-05,8.16838]
[1778258263062,30.76,79814.14,0.0,-0.9504,4e-05,8.16838]
[1778258266310,30.76,79812.66,0.0,-0.95045,4e-05,8.16178]
[1778258266461,30.76,79812.09,0.0,-0.95047,4e-05,8.15866]
[1778258271496,30.76,79803.04,0.0,-0.95084,4e-05,8.10863]
[1778258272723,30.76,79803.04,0.0,-0.95084,4e-05,8.10863]
[1778258272814,30.76,79803.04,0.0,-0.95084,4e-05,8.10863]
[1778258278546,30.76,79801.63,0.0,-0.95089,4e-05,8.1021]
[1778258283582,30.76,79803.73,0.0,-0.9508,4e-05,8.11482]
[1778258284739,30.76,79803.73,0.0,-0.9508,4e-05,8.11482]
[1778258284810,30.76,79803.73,0.0,-0.9508,4e-05,8.11482]
[1778258287879,30.77,79802.52,0.0,-0.95084,4e-05,8.10869]
[1778258288066,30.77,79803.07,0.0,-0.95082,4e-05,8.11197]
[1778258288617,30.77,79802.79,0.0,-0.95083,4e-05,8.11062]
[1778258293810,30.77,79801.26,0.0,-0.95089,4e-05,8.103]
[1778258294066,30.77,79800.9,0.0,-0.9509,4e-05,8.10123]
[1778258299694,30.77,79798.03,0.0,-0.95101,4e-05,8.08674]
[1778258300395,30.77,79798.03,0.0,-0.95101,4e-05,8.08674]
[1778258300562,30.77,79798.03,0.0,-0.95101,4e-05,8.08674]
[1778258303558,30.77,79798.38,0.0,-0.95099,4e-05,8.08949]
[1778258303809,30.77,79798.38,0.0,-0.95099,4e-05,8.08949]
[1778258303813,30.77,79798.04,0.0,-0.951,4e-05,8.08787]
[1778258305747,30.77,79792.47,0.0,-0.95122,4e-05,8.05749]
[1778258307753,30.77,79784.21,0.0,-0.95156,4e-05,8.01242]
[1778258308634,30.77,79784.21,0.0,-0.95156,4e-05,8.01242]
[1778258308811,30.77,79784.21,0.0,-0.95156,4e-05,8.01242]
[1778258310774,30.77,79777.49,0.0,-0.95182,4e-05,7.97651]
[1778258313795,30.78,79773.99,0.0,-0.95197,4e-05,7.9557]
[1778258315070,30.78,79773.01,0.0,-0.95201,4e-05,7.95079]
[1778258315308,30.78,79773.01,0.0,-0.95201,4e-05,7.95079]
[1778258320844,30.78,79773.38,0.0,-0.95197,4e-05,7.95568]
[1778258321590,30.78,79773.38,0.0,-0.95197,4e-05,7.95568]
[1778258321814,30.78,79773.38,0.0,-0.95197,4e-05,7.95568]
[1778258326541,30.78,79769.46,0.0,-0.95211,4e-05,7.93652]
[1778258326565,30.78,79769.46,0.0,-0.95211,4e-05,7.93652]
[1778258326889,30.78,79770.19,0.0,-0.95208,4e-05,7.94102]
[1778258328565,30.79,79769.79,0.0,-0.95209,4e-05,7.9393]
[1778258328817,30.79,79769.79,0.0,-0.95209,4e-05,7.9393]
[1778258330917,30.79,79763.78,0.0,-0.95233,4e-05,7.90777]
[1778258331863,30.79,79763.78,0.0,-0.95233,4e-05,7.90777]
[1778258332064,30.79,79761.02,0.0,-0.95243,4e-05,7.89316]
[1778258335304,30.79,79761.24,0.0,-0.95242,4e-05,7.89468]
[1778258335560,30.79,79761.24,0.0,-0.95242,4e-05,7.89468]
[1778258335954,30.79,79761.51,0.0,-0.95241,4e-05,7.89606]
[1778258339323,30.79,79762.29,0.0,-0.95237,4e-05,7.9014]
[1778258339558,30.79,79762.29,0.0,-0.95237,4e-05,7.9014]
[1778258341997,30.79,79775.62,0.0,-0.95182,4e-05,7.97663]
[1778258344557,30.79,79774.25,0.0,-0.95187,4e-05,7.96957]
[1778258344617,30.79,79771.06,0.0,-0.95199,4e-05,7.95282]
[1778258345535,30.79,79771.06,0.0,-0.95199,4e-05,7.95282]
[1778258347547,30.8,79770.53,0.0,-0.95201,4e-05,7.95078]
[1778258347560,30.8,79770.53,0.0,-0.95201,4e-05,7.95078]
[1778258347579,30.8,79769.34,0.0,-0.95205,4e-05,7.94467]
[1778258349455,30.8,79768.02,0.0,-0.9521,4e-05,7.93786]
[1778258349560,30.8,79768.02,0.0,-0.9521,4e-05,7.93786]
[1778258351060,30.8,79776.96,0.0,-0.95173,4e-05,7.98826]
[1778258353845,30.8,79780.06,0.0,-0.9516,4e-05,8.00571]
[1778258353943,30.8,79769.36,0.0,-0.95203,4e-05,7.94713]
[1778258354063,30.8,79769.36,0.0,-0.95203,4e-05,7.94713]
[1778258354081,30.8,79765.6,0.0,-0.95218,4e-05,7.92692]
[1778258356713,30.8,79767.05,0.0,-0.95212,4e-05,7.93533]
[1778258356810,30.8,79767.05,0.0,-0.95212,4e-05,7.93533]
[1778258356869,30.8,79767.13,0.0,-0.95212,4e-05,7.9362]
[1778258358488,30.8,79768.51,0.0,-0.95206,4e-05,7.94422]
[1778258358561,30.8,79768.51,0.0,-0.95206,4e-05,7.94422]
[1778258362552,30.8,79772.77,0.0,-0.95187,4e-05,7.96929]
[1778258362559,30.8,79772.77,0.0,-0.95187,4e-05,7.96929]
[1778258363079,30.8,79775.15,0.0,-0.95177,4e-05,7.98278]
[1778258363315,30.8,79775.15,0.0,-0.95177,4e-05,7.98278]
[1778258363343,30.8,79776.21,0.0,-0.95172,4e-05,7.98899]
[1778258365682,30.81,79776.59,0.0,-0.95171,4e-05,7.99145]
[1778258365810,30.81,79776.59,0.0,-0.95171,4e-05,7.99145]
[1778258365910,30.81,79766.97,0.0,-0.95209,4e-05,7.9389]
[1778258366165,30.81,79761.47,0.0,-0.95232,4e-05,7.90855]
[1778258369712,30.81,79762.34,0.0,-0.95228,4e-05,7.91429]
[1778258369809,30.81,79762.34,0.0,-0.95228,4e-05,7.91429]
[1778258370463,30.81,79765.9,0.0,-0.95213,4e-05,7.93428]
[1778258370561,30.81,79765.9,0.0,-0.95213,4e-05,7.93428]
[1778258370660,30.81,79767.93,0.0,-0.95204,4e-05,7.9466]
[1778258373962,30.81,79763.93,0.0,-0.95221,4e-05,7.92262]
[1778258374072,30.81,79764.04,0.0,-0.9522,4e-05,7.92368]
[1778258377251,30.82,79755.45,0.0,-0.95252,4e-05,7.88007]
[1778258378563,30.82,79755.45,0.0,-0.95252,4e-05,7.88007]
[1778258378809,30.82,79755.45,0.0,-0.95252,4e-05,7.88007]
[1778258378822,30.82,79749.57,0.0,-0.95276,4e-05,7.84852]
[1778258379265,30.82,79754.1,0.0,-0.95257,4e-05,7.87378]
[1778258380272,30.82,79758.73,0.0,-0.95238,4e-05,7.89961]
[1778258381531,30.82,79758.73,0.0,-0.95238,4e-05,7.89961]
[1778258381558,30.82,79758.73,0.0,-0.95238,4e-05,7.89961]
[1778258381632,30.82,79763.93,0.0,-0.95216,4e-05,7.92856]
[1778258383166,30.82,79767.26,0.0,-0.95203,4e-05,7.94727]
[1778258383313,30.82,79767.26,0.0,-0.95203,4e-05,7.94727]
[1778258383411,30.82,79767.56,0.0,-0.95201,4e-05,7.94932]
[1778258386829,30.82,79767.61,0.0,-0.952,4e-05,7.95041]
[1778258387062,30.82,79767.66,0.0,-0.952,4e-05,7.95109]
[1778258391648,30.82,79769.46,0.0,-0.95191,4e-05,7.96256]
[1778258391816,30.82,79769.46,0.0,-0.95191,4e-05,7.96256]
[1778258391842,30.83,79769.45,0.0,-0.9519,4e-05,7.96367]
[1778258392086,30.83,79769.45,0.0,-0.9519,4e-05,7.96367]
[1778258392309,30.83,79769.45,0.0,-0.9519,4e-05,7.96367]
[1778258396275,30.83,79770.74,0.0,-0.95182,4e-05,7.97537]
[1778258396311,30.83,79770.74,0.0,-0.95182,4e-05,7.97537]
[1778258398079,30.83,79770.76,0.0,-0.9518,4e-05,7.97778]
[1778258398313,30.83,79770.76,0.0,-0.9518,4e-05,7.97778]
[1778258398399,30.84,79770.5,0.0,-0.9518,4e-05,7.97749]
[1778258401323,30.84,79770.41,0.0,-0.95179,4e-05,7.97927]
[1778258401568,30.84,79770.41,0.0,-0.95179,4e-05,7.97927]
[1778258407462,30.85,79769.74,0.0,-0.95175,4e-05,7.98357]
[1778258411466,30.85,79769.11,0.0,-0.95177,4e-05,7.98083]
[1778258411566,30.85,79769.11,0.0,-0.95177,4e-05,7.98083]
[1778258414286,30.86,79769.7,0.0,-0.95172,4e-05,7.98784]
[1778258414309,30.86,79769.7,0.0,-0.95172,4e-05,7.98784]
[1778258414515,30.86,79771.92,0.0,-0.95162,4e-05,8.00119]
[1778258418897,30.86,79773.15,0.0,-0.95155,4e-05,8.01125]
[1778258419057,30.86,79773.04,0.0,-0.95154,4e-05,8.01174]
[1778258423719,30.87,79774.57,0.0,-0.95145,4e-05,8.0245]
[1778258423782,30.87,79774.57,0.0,-0.95145,4e-05,8.0245]
[1778258424673,30.87,79774.57,0.0,-0.95144,4e-05,8.02557]
[1778258424809,30.87,79774.57,0.0,-0.95144,4e-05,8.02557]
[1778258425594,30.87,79765.05,0.0,-0.95182,4e-05,7.97458]
[1778258427531,30.87,79762.25,0.0,-0.95193,4e-05,7.9596]
[1778258427559,30.87,79762.25,0.0,-0.95193,4e-05,7.9596]
[1778258427970,30.88,79762.49,0.0,-0.95191,4e-05,7.96209]
[1778258433652,30.88,79758.64,0.0,-0.95205,4e-05,7.94287]
[1778258434470,30.88,79758.64,0.0,-0.95205,4e-05,7.94287]
[1778258434560,30.88,79758.64,0.0,-0.95205,4e-05,7.94287]
[1778258434659,30.88,79758.82,0.0,-0.95204,4e-05,7.94427]
[1778258439694,30.89,79757.47,0.0,-0.95205,4e-05,7.94278]
[1778258440406,30.89,79757.47,0.0,-0.95205,4e-05,7.94278]
[1778258442715,30.89,79751.82,0.0,-0.95226,4e-05,7.91394]
[1778258446744,30.9,79742.68,0.0,-0.95261,4e-05,7.866]
[1778258449764,30.9,79738.36,0.0,-0.95277,4e-05,7.84418]
[1778258453013,30.9,79737.29,0.0,-0.95281,4e-05,7.83951]
[1778258453065,30.9,79737.29,0.0,-0.95281,4e-05,7.83951]
[1778258453038,30.9,79738.76,0.0,-0.95275,4e-05,7.84806]
[1778258458828,30.91,79736.04,0.0,-0.95283,4e-05,7.83661]
[1778258461308,30.91,79736.71,0.0,-0.95279,4e-05,7.84208]
[1778258466859,30.91,79731.53,0.0,-0.95297,4e-05,7.81751]
[1778258467064,30.91,79731.53,0.0,-0.95297,4e-05,7.81751]
[1778258467061,30.91,79730.48,0.0,-0.95301,4e-05,7.81241]
[1778258472928,30.92,79733.83,0.0,-0.95285,4e-05,7.8341]
[1778258475949,30.92,79738.7,0.0,-0.95263,4e-05,7.86373]
[1778258477310,30.92,79738.58,0.0,-0.95262,4e-05,7.86436]
[1778258482844,30.93,79741.91,0.0,-0.95244,4e-05,7.88887]
[1778258483773,30.94,79742.69,0.0,-0.9524,4e-05,7.89439]
[1778258483811,30.94,79742.69,0.0,-0.9524,4e-05,7.89439]
[1778258484006,30.94,79742.29,0.0,-0.95241,4e-05,7.89346]
[1778258484181,30.94,79742.29,0.0,-0.95241,4e-05,7.89346]
[1778258484310,30.94,79742.29,0.0,-0.95241,4e-05,7.89346]
[1778258490048,30.95,79741.89,0.0,-0.95237,4e-05,7.89861]
[1778258491688,30.95,79741.68,0.0,-0.95238,4e-05,7.89578]
[1778258491811,30.95,79741.68,0.0,-0.95238,4e-05,7.89578]
[1778258492055,30.95,79741.68,0.0,-0.95238,4e-05,7.89578]
[1778258492062,30.95,79741.76,0.0,-0.95237,4e-05,7.89743]
[1778258492308,30.95,79741.76,0.0,-0.95237,4e-05,7.89743]
[1778258498105,30.96,79741.32,0.0,-0.95234,4e-05,7.90158]
[1778258503140,30.96,79741.88,0.0,-0.95229,4e-05,7.90825]
[1778258504678,30.96,79741.88,0.0,-0.95229,4e-05,7.90825]
[1778258504809,30.96,79741.88,0.0,-0.95229,4e-05,7.90825]
[1778258504899,30.97,79742.74,0.0,-0.95225,4e-05,7.9138]
[1778258505178,30.97,79742.74,0.0,-0.95225,4e-05,7.9138]
[1778258505314,30.97,79742.74,0.0,-0.95225,4e-05,7.9138]
[1778258511105,30.97,79741.65,0.0,-0.95228,4e-05,7.90995]
[1778258511307,30.97,79742.95,0.0,-0.95222,4e-05,7.91703]
[1778258511369,30.97,79743.0,0.0,-0.95222,4e-05,7.91813]
[1778258515251,30.97,79744.13,0.0,-0.95216,4e-05,7.92628]
[1778258515311,30.97,79744.13,0.0,-0.95216,4e-05,7.92628]
[1778258521270,30.98,79749.09,0.0,-0.95192,4e-05,7.95745]
[1778258522422,30.98,79749.09,0.0,-0.95192,4e-05,7.95745]
[1778258522560,30.98,79749.09,0.0,-0.95192,4e-05,7.95745]
[1778258522903,30.98,79749.09,0.0,-0.95192,4e-05,7.95745]
[1778258523060,30.98,79749.09,0.0,-0.95192,4e-05,7.95745]
[1778258523109,30.98,79750.84,0.0,-0.95185,4e-05,7.96812]
[1778258526305,30.99,79755.69,0.0,-0.95162,4e-05,7.99896]
[1778258531340,30.99,79760.69,0.0,-0.95137,4e-05,8.0315]
[1778258533669,30.99,79759.46,0.0,-0.95142,4e-05,8.02571]
[1778258533810,30.99,79759.46,0.0,-0.95142,4e-05,8.02571]
[1778258534075,30.99,79759.46,0.0,-0.95142,4e-05,8.02571]
[1778258533904,31.0,79759.72,0.0,-0.9514,4e-05,8.02812]
[1778258534309,31.0,79759.72,0.0,-0.9514,4e-05,8.02812]
[1778258536384,31.0,79769.53,0.0,-0.95097,4e-05,8.08508]
[1778258537227,31.0,79769.53,0.0,-0.95097,4e-05,8.08508]
[1778258537312,31.0,79769.53,0.0,-0.95097,4e-05,8.08508]
[1778258537450,31.0,79769.53,0.0,-0.95097,4e-05,8.08508]
[1778258537562,31.0,79769.53,0.0,-0.95097,4e-05,8.08508]
[1778258537629,31.0,79771.09,0.0,-0.9509,4e-05,8.09459]
[1778258543433,31.01,79772.17,0.0,-0.95082,4e-05,8.10584]
[1778258545406,31.01,79774.44,0.0,-0.95072,4e-05,8.11927]
[1778258545563,31.01,79774.44,0.0,-0.95072,4e-05,8.11927]
[1778258545695,31.01,79774.44,0.0,-0.95072,4e-05,8.11927]
[1778258545811,31.01,79774.44,0.0,-0.95072,4e-05,8.11927]
[1778258545909,31.01,79774.44,0.0,-0.95071,4e-05,8.12013]
[1778258551064,31.01,79776.76,0.0,-0.95059,4e-05,8.13637]
[1778258551104,31.02,79776.82,0.0,-0.9506,4e-05,8.1346]
[1778258551316,31.02,79776.82,0.0,-0.9506,4e-05,8.1346]
[1778258552863,31.02,79777.93,0.0,-0.95054,4e-05,8.14159]
[1778258553060,31.02,79777.93,0.0,-0.95054,4e-05,8.14159]
[1778258558538,31.02,79778.53,0.0,-0.95048,4e-05,8.1506]
[1778258563574,31.03,79787.12,0.0,-0.95009,4e-05,8.2023]
[1778258565588,31.03,79788.44,0.0,-0.95002,4e-05,8.21108]
[1778258566670,31.03,79788.44,0.0,-0.95002,4e-05,8.21108]
[1778258566812,31.03,79788.44,0.0,-0.95002,4e-05,8.21108]
[1778258567074,31.03,79788.44,0.0,-0.95002,4e-05,8.21108]
[1778258567164,31.03,79787.9,0.0,-0.95004,4e-05,8.20879]
[1778258567310,31.03,79787.9,0.0,-0.95004,4e-05,8.20879]
[1778258571630,31.04,79782.41,0.0,-0.95024,4e-05,8.18187]
[1778258573146,31.04,79782.41,0.0,-0.95024,4e-05,8.18187]
[1778258573312,31.04,79780.91,0.0,-0.9503,4e-05,8.17429]
[1778258573693,31.04,79780.91,0.0,-0.9503,4e-05,8.17429]
[1778258573811,31.04,79780.91,0.0,-0.9503,4e-05,8.17429]
[1778258573859,31.04,79781.08,0.0,-0.95029,4e-05,8.17601]
[1778258579311,31.05,79784.69,0.0,-0.95011,4e-05,8.19986]
[1778258579563,31.05,79784.69,0.0,-0.95011,4e-05,8.19986]
[1778258579691,31.05,79784.69,0.0,-0.95011,4e-05,8.19986]
[1778258579813,31.05,79784.69,0.0,-0.95011,4e-05,8.19986]
[1778258579914,31.05,79785.06,0.0,-0.95009,4e-05,8.20264]
[1778258582710,31.05,79794.21,0.0,-0.94969,4e-05,8.25575]
[1778258583602,31.05,79794.21,0.0,-0.94969,4e-05,8.25575]
[1778258583814,31.05,79794.21,0.0,-0.94969,4e-05,8.25575]
[1778258583847,31.05,79794.21,0.0,-0.94969,4e-05,8.25575]
[1778258584061,31.05,79794.21,0.0,-0.94969,4e-05,8.25575]
[1778258584163,31.05,79794.23,0.0,-0.94968,4e-05,8.25649]
[1778258589759,31.06,79796.19,0.0,-0.94957,4e-05,8.27112]
[1778258591530,31.06,79798.5,0.0,-0.94947,4e-05,8.28465]
[1778258591561,31.06,79798.5,0.0,-0.94947,4e-05,8.28465]
[1778258591773,31.06,79799.92,0.0,-0.9494,4e-05,8.29318]
[1778258592491,31.06,79799.92,0.0,-0.9494,4e-05,8.29318]
[1778258592557,31.06,79799.92,0.0,-0.9494,4e-05,8.29318]
[1778258595931,31.06,79806.27,0.0,-0.94912,4e-05,8.33043]
[1778258596064,31.06,79806.27,0.0,-0.94912,4e-05,8.33043]
[1778258596102,31.06,79806.59,0.0,-0.94911,4e-05,8.33275]
[1778258596606,31.06,79806.59,0.0,-0.94911,4e-05,8.33275]
[1778258596813,31.06,79806.59,0.0,-0.94911,4e-05,8.33275]
[1778258602850,31.06,79804.35,0.0,-0.94917,4e-05,8.32378]
[1778258603235,31.06,79804.35,0.0,-0.94917,4e-05,8.32378]
[1778258603309,31.06,79804.35,0.0,-0.94917,4e-05,8.32378]
[1778258603857,31.07,79812.15,0.0,-0.94884,4e-05,8.36816]
[1778258604864,31.07,79817.06,0.0,-0.94863,4e-05,8.39629]
[1778258606878,31.07,79827.7,0.0,-0.94817,4e-05,8.45727]
[1778258607885,31.07,79825.32,0.0,-0.94827,4e-05,8.44411]
[1778258609899,31.07,79811.73,0.0,-0.94884,4e-05,8.36812]
[1778258610906,31.07,79804.55,0.0,-0.94914,4e-05,8.32823]
[1778258611913,31.07,79797.84,0.0,-0.94944,4e-05,8.28821]
[1778258613793,31.07,79796.39,0.0,-0.94949,4e-05,8.28069]
[1778258613811,31.07,79796.39,0.0,-0.94949,4e-05,8.28069]
[1778258617838,31.07,79798.34,0.0,-0.94939,4e-05,8.29402]
[1778258617996,31.07,79798.34,0.0,-0.94939,4e-05,8.29402]
[1778258618070,31.07,79798.34,0.0,-0.94939,4e-05,8.29402]
[1778258618097,31.08,79798.57,0.0,-0.94938,4e-05,8.2959]
[1778258623997,31.08,79798.74,0.0,-0.94934,4e-05,8.30034]
[1778258624772,31.08,79798.74,0.0,-0.94934,4e-05,8.30034]
[1778258624810,31.08,79798.74,0.0,-0.94934,4e-05,8.30034]
[1778258629634,31.08,79800.68,0.0,-0.94924,4e-05,8.31407]
[1778258629812,31.08,79800.68,0.0,-0.94924,4e-05,8.31407]
[1778258629882,31.08,79800.68,0.0,-0.94924,4e-05,8.31407]
[1778258630068,31.08,79800.68,0.0,-0.94924,4e-05,8.31407]
[1778258630084,31.08,79800.57,0.0,-0.94924,4e-05,8.31401]
[1778258636084,31.09,79806.06,0.0,-0.94898,4e-05,8.34801]
[1778258637044,31.09,79806.06,0.0,-0.94898,4e-05,8.34801]
[1778258637064,31.09,79806.06,0.0,-0.94898,4e-05,8.34801]
[1778258637165,31.09,79806.67,0.0,-0.94895,4e-05,8.35194]
[1778258637397,31.09,79806.67,0.0,-0.94895,4e-05,8.35194]
[1778258637563,31.09,79806.67,0.0,-0.94895,4e-05,8.35194]
[1778258640113,31.09,79802.01,0.0,-0.94914,4e-05,8.32727]
[1778258643235,31.09,79802.46,0.0,-0.94911,4e-05,8.33083]
[1778258643276,31.09,79803.2,0.0,-0.94908,4e-05,8.3355]
[1778258643311,31.09,79803.2,0.0,-0.94908,4e-05,8.3355]
[1778258643606,31.09,79803.2,0.0,-0.94908,4e-05,8.3355]
[1778258643818,31.09,79803.2,0.0,-0.94908,4e-05,8.3355]
[1778258645147,31.1,79785.96,0.0,-0.94979,4e-05,8.24013]
[1778258646154,31.1,79772.31,0.0,-0.95036,4e-05,8.16498]
[1778258647161,31.1,79771.43,0.0,-0.95039,4e-05,8.1609]
[1778258648339,31.1,79771.28,0.0,-0.95039,4e-05,8.16085]
[1778258648716,31.1,79771.28,0.0,-0.95039,4e-05,8.16085]
[1778258648808,31.1,79771.28,0.0,-0.95039,4e-05,8.16085]
[1778258649066,31.1,79771.28,0.0,-0.95039,4e-05,8.16085]
[1778258649175,31.1,79772.03,0.0,-0.95035,4e-05,8.1658]
[1778258652196,31.1,79778.37,0.0,-0.95007,4e-05,8.20332]
[1778258653203,31.1,79782.65,0.0,-0.94988,4e-05,8.22788]
[1778258655217,31.11,79774.55,0.0,-0.95021,4e-05,8.1843]
[1778258655801,31.11,79774.55,0.0,-0.95021,4e-05,8.1843]
[1778258655808,31.11,79774.55,0.0,-0.95021,4e-05,8.1843]
[1778258656056,31.11,79774.55,0.0,-0.95021,4e-05,8.1843]
[1778258656226,31.11,79771.16,0.0,-0.95035,4e-05,8.16622]
[1778258656311,31.11,79771.16,0.0,-0.95035,4e-05,8.16622]
[1778258659249,31.11,79774.76,0.0,-0.95018,4e-05,8.18851]
[1778258659692,31.11,79774.76,0.0,-0.95018,4e-05,8.18851]
[1778258659809,31.11,79774.76,0.0,-0.95018,4e-05,8.18851]
[1778258660097,31.11,79774.76,0.0,-0.95018,4e-05,8.18851]
[1778258660256,31.11,79775.6,0.0,-0.95014,4e-05,8.19395]
[1778258660309,31.11,79775.6,0.0,-0.95014,4e-05,8.19395]
[1778258663277,31.11,79782.18,0.0,-0.94985,4e-05,8.23274]
[1778258665291,31.12,79770.95,0.0,-0.9503,4e-05,8.17179]
[1778258666003,31.12,79770.95,0.0,-0.9503,4e-05,8.17179]
[1778258666061,31.12,79770.95,0.0,-0.9503,4e-05,8.17179]
[1778258666298,31.12,79771.74,0.0,-0.95027,4e-05,8.17687]
[1778258666339,31.12,79771.74,0.0,-0.95027,4e-05,8.17687]
[1778258666561,31.12,79771.74,0.0,-0.95027,4e-05,8.17687]
[1778258666662,31.12,79771.74,0.0,-0.95026,4e-05,8.17765]
[1778258668312,31.12,79775.99,0.0,-0.95008,4e-05,8.20199]
[1778258669522,31.12,79775.99,0.0,-0.95008,4e-05,8.20199]
[1778258669563,31.12,79775.99,0.0,-0.95008,4e-05,8.20199]
[1778258669614,31.12,79776.24,0.0,-0.95006,4e-05,8.20486]
[1778258670970,31.12,79776.24,0.0,-0.95006,4e-05,8.20486]
[1778258671065,31.12,79776.24,0.0,-0.95006,4e-05,8.20486]
[1778258675424,31.13,79773.16,0.0,-0.95017,4e-05,8.18849]
[1778258675559,31.13,79773.16,0.0,-0.95017,4e-05,8.18849]
[1778258675704,31.13,79773.16,0.0,-0.95017,4e-05,8.18849]
[1778258675811,31.13,79773.16,0.0,-0.95017,4e-05,8.18849]
[1778258675910,31.13,79772.8,0.0,-0.95018,4e-05,8.18727]
[1778258678692,31.13,79776.08,0.0,-0.95003,4e-05,8.207]
[1778258678808,31.13,79776.08,0.0,-0.95003,4e-05,8.207]
[1778258679029,31.13,79776.08,0.0,-0.95003,4e-05,8.207]
[1778258679061,31.13,79776.08,0.0,-0.95003,4e-05,8.207]
[1778258679130,31.13,79777.02,0.0,-0.94999,4e-05,8.21296]
[1778258681627,31.13,79778.24,0.0,-0.94993,4e-05,8.2212]
[1778258681816,31.13,79778.24,0.0,-0.94993,4e-05,8.2212]
[1778258682060,31.13,79778.24,0.0,-0.94993,4e-05,8.2212]
[1778258682122,31.13,79781.41,0.0,-0.94979,4e-05,8.23953]
[1778258686422,31.14,79784.56,0.0,-0.94964,4e-05,8.25971]
[1778258686562,31.14,79784.56,0.0,-0.94964,4e-05,8.25971]
[1778258690040,31.14,79784.34,0.0,-0.94963,4e-05,8.26043]
[1778258690060,31.14,79784.34,0.0,-0.94963,4e-05,8.26043]
[1778258690192,31.14,79786.0,0.0,-0.94956,4e-05,8.27032]
[1778258691071,31.14,79786.0,0.0,-0.94956,4e-05,8.27032]
[1778258691310,31.14,79786.0,0.0,-0.94956,4e-05,8.27032]
[1778258692840,31.14,79785.97,0.0,-0.94955,4e-05,8.27141]
[1778258693061,31.14,79785.97,0.0,-0.94955,4e-05,8.27141]
[1778258693232,31.14,79785.97,0.0,-0.94955,4e-05,8.27141]
[1778258693308,31.14,79785.97,0.0,-0.94955,4e-05,8.27141]
[1778258693139,31.14,79781.24,0.0,-0.94974,4e-05,8.24569]
[1778258696387,31.15,79778.59,0.0,-0.94984,4e-05,8.23299]
[1778258696559,31.15,79778.59,0.0,-0.94984,4e-05,8.23299]
[1778258696815,31.15,79778.59,0.0,-0.94984,4e-05,8.23299]
[1778258697063,31.15,79778.59,0.0,-0.94984,4e-05,8.23299]
[1778258697164,31.15,79776.79,0.0,-0.94991,4e-05,8.22367]
[1778258702768,31.15,79775.69,0.0,-0.94992,4e-05,8.22119]
[1778258702816,31.15,79775.69,0.0,-0.94992,4e-05,8.22119]
[1778258702930,31.15,79776.54,0.0,-0.94988,4e-05,8.22663]
[1778258703382,31.15,79776.54,0.0,-0.94988,4e-05,8.22663]
[1778258703566,31.15,79776.54,0.0,-0.94988,4e-05,8.22663]
[1778258706387,31.16,79774.97,0.0,-0.94993,4e-05,8.22004]
[1778258706559,31.16,79774.97,0.0,-0.94993,4e-05,8.22004]
[1778258706631,31.16,79774.97,0.0,-0.94993,4e-05,8.22004]
[1778258706811,31.16,79774.97,0.0,-0.94993,4e-05,8.22004]
[1778258706909,31.16,79776.78,0.0,-0.94985,4e-05,8.23081]
[1778258709711,31.16,79775.0,0.0,-0.94991,4e-05,8.22235]
[1778258709810,31.16,79775.0,0.0,-0.94991,4e-05,8.22235]
[1778258710479,31.16,79772.94,0.0,-0.95,4e-05,8.21163]
[1778258710559,31.16,79772.94,0.0,-0.95,4e-05,8.21163]
[1778258710617,31.16,79773.14,0.0,-0.94998,4e-05,8.21348]
[1778258715822,31.16,79773.66,0.0,-0.94994,4e-05,8.21933]
[1778258716064,31.16,79773.66,0.0,-0.94994,4e-05,8.21933]
[1778258719524,31.17,79772.86,0.0,-0.94995,4e-05,8.21782]
[1778258719559,31.17,79772.86,0.0,-0.94995,4e-05,8.21782]
[1778258720454,31.17,79772.86,0.0,-0.94994,4e-05,8.21856]
[1778258720559,31.17,79772.86,0.0,-0.94994,4e-05,8.21856]
[1778258720687,31.17,79773.92,0.0,-0.94989,4e-05,8.22518]
[1778258722701,31.17,79777.94,0.0,-0.94971,4e-05,8.24896]
[1778258726732,31.18,79782.9,0.0,-0.94948,4e-05,8.27937]
[1778258728266,31.18,79782.9,0.0,-0.94948,4e-05,8.27937]
[1778258728312,31.18,79782.9,0.0,-0.94948,4e-05,8.27937]
[1778258728744,31.18,79789.18,0.0,-0.94921,4e-05,8.31569]
[1778258732773,31.18,79794.83,0.0,-0.94897,4e-05,8.34661]
[1778258733780,31.18,79798.8,0.0,-0.9488,4e-05,8.36937]
[1778258734498,31.18,79798.8,0.0,-0.9488,4e-05,8.36937]
[1778258734560,31.18,79798.8,0.0,-0.9488,4e-05,8.36937]
[1778258734787,31.18,79801.53,0.0,-0.94868,4e-05,8.38517]
[1778258735794,31.18,79797.54,0.0,-0.94885,4e-05,8.36322]
[1778258736761,31.18,79797.54,0.0,-0.94885,4e-05,8.36322]
[1778258739000,31.18,79796.09,0.0,-0.9489,4e-05,8.35605]
[1778258741341,31.19,79794.46,0.0,-0.94896,4e-05,8.34788]
[1778258741559,31.19,79794.57,0.0,-0.94895,4e-05,8.34898]
[1778258741836,31.19,79794.52,0.0,-0.94895,4e-05,8.34918]
[1778258744338,31.19,79794.24,0.0,-0.94896,4e-05,8.34808]
[1778258744559,31.19,79794.1,0.0,-0.94896,4e-05,8.34777]
[1778258747821,31.19,79792.81,0.0,-0.94901,4e-05,8.34194]
[1778258748064,31.19,79792.81,0.0,-0.94901,4e-05,8.34194]
[1778258748638,31.19,79794.05,0.0,-0.94895,4e-05,8.34935]
[1778258748808,31.19,79794.05,0.0,-0.94895,4e-05,8.34935]
[1778258748890,31.19,79794.83,0.0,-0.94891,4e-05,8.35418]
[1778258754080,31.19,79797.23,0.0,-0.9488,4e-05,8.36933]
[1778258754310,31.19,79797.23,0.0,-0.9488,4e-05,8.36933]
[1778258759969,31.2,79797.54,0.0,-0.94877,4e-05,8.37381]
[1778258761549,31.2,79795.99,0.0,-0.94883,4e-05,8.36551]
[1778258762060,31.2,79795.99,0.0,-0.94883,4e-05,8.36551]
[1778258762161,31.2,79794.79,0.0,-0.94888,4e-05,8.35919]
[1778258763605,31.2,79794.92,0.0,-0.94887,4e-05,8.36034]
[1778258763995,31.21,79779.78,0.0,-0.94947,4e-05,8.27984]
[1778258765006,31.21,79771.19,0.0,-0.94983,4e-05,8.23264]
[1778258766009,31.21,79771.92,0.0,-0.94979,4e-05,8.23732]
[1778258769343,31.21,79773.0,0.0,-0.94974,4e-05,8.24454]
[1778258769409,31.21,79773.31,0.0,-0.94972,4e-05,8.24687]
[1778258769562,31.21,79773.31,0.0,-0.94972,4e-05,8.24687]
[1778258770037,31.21,79773.59,0.0,-0.9497,4e-05,8.24903]
[1778258775072,31.21,79773.49,0.0,-0.94968,4e-05,8.25146]
[1778258775740,31.21,79773.49,0.0,-0.94968,4e-05,8.25146]
[1778258775808,31.21,79773.49,0.0,-0.94968,4e-05,8.25146]
[1778258776079,31.22,79773.64,0.0,-0.94967,4e-05,8.25289]
[1778258777446,31.22,79774.95,0.0,-0.94961,4e-05,8.26077]
[1778258777560,31.22,79774.95,0.0,-0.94961,4e-05,8.26077]
[1778258781114,31.22,79783.9,0.0,-0.94922,4e-05,8.31295]
[1778258781521,31.22,79783.9,0.0,-0.94922,4e-05,8.31295]
[1778258781564,31.22,79783.9,0.0,-0.94922,4e-05,8.31295]
[1778258782121,31.22,79788.61,0.0,-0.94902,4e-05,8.33976]
[1778258787161,31.22,79789.8,0.0,-0.94895,4e-05,8.34859]
[1778258787549,31.22,79789.8,0.0,-0.94895,4e-05,8.34859]
[1778258787562,31.22,79789.8,0.0,-0.94895,4e-05,8.34859]
[1778258793203,31.23,79791.26,0.0,-0.94889,4e-05,8.3563]
[1778258794210,31.23,79782.09,0.0,-0.94927,4e-05,8.30549]
[1778258795050,31.23,79782.09,0.0,-0.94927,4e-05,8.30549]
[1778258795060,31.23,79782.09,0.0,-0.94927,4e-05,8.30549]
[1778258795217,31.23,79771.29,0.0,-0.94972,4e-05,8.24591]
[1778258796224,31.23,79772.57,0.0,-0.94966,4e-05,8.25361]
[1778258797231,31.23,79778.1,0.0,-0.94943,4e-05,8.28495]
[1778258798311,31.23,79778.1,0.0,-0.94943,4e-05,8.28495]
[1778258798569,31.23,79778.79,0.0,-0.94939,4e-05,8.28933]
[1778258802856,31.23,79777.61,0.0,-0.94943,4e-05,8.28492]
[1778258803071,31.23,79777.61,0.0,-0.94943,4e-05,8.28492]
[1778258803273,31.23,79780.75,0.0,-0.94929,4e-05,8.30295]
[1778258805559,31.23,79782.56,0.0,-0.94921,4e-05,8.31405]
[1778258806383,31.23,79782.56,0.0,-0.94921,4e-05,8.31405]
[1778258806409,31.24,79778.74,0.0,-0.94933,4e-05,8.29762]
[1778258806558,31.24,79778.74,0.0,-0.94933,4e-05,8.29762]
[1778258809315,31.24,79772.24,0.0,-0.94959,4e-05,8.26305]
[1778258809687,31.24,79772.24,0.0,-0.94959,4e-05,8.26305]
[1778258809807,31.24,79772.24,0.0,-0.94959,4e-05,8.26305]
[1778258810322,31.24,79771.63,0.0,-0.94961,4e-05,8.26023]
[1778258811358,31.24,79771.63,0.0,-0.94961,4e-05,8.26023]
[1778258811557,31.25,79772.96,0.0,-0.94955,4e-05,8.2682]
[1778258814210,31.25,79771.13,0.0,-0.94962,4e-05,8.25916]
[1778258814310,31.25,79771.13,0.0,-0.94962,4e-05,8.25916]
[1778258815460,31.25,79773.42,0.0,-0.94951,4e-05,8.27304]
[1778258815564,31.25,79773.42,0.0,-0.94951,4e-05,8.27304]
[1778258816364,31.25,79771.72,0.0,-0.94958,4e-05,8.26414]
[1778258821399,31.25,79771.85,0.0,-0.94955,4e-05,8.26765]
[1778258822406,31.25,79779.46,0.0,-0.94923,4e-05,8.31056]
[1778258823413,31.25,79786.76,0.0,-0.94892,4e-05,8.35185]
[1778258824420,31.26,79786.73,0.0,-0.94892,4e-05,8.35215]
[1778258825562,31.26,79788.13,0.0,-0.94886,4e-05,8.36038]
[1778258830462,31.26,79793.93,0.0,-0.9486,4e-05,8.39481]
[1778258831708,31.26,79793.93,0.0,-0.9486,4e-05,8.39481]
[1778258831809,31.26,79793.93,0.0,-0.9486,4e-05,8.39481]
[1778258832905,31.26,79793.03,0.0,-0.94863,4e-05,8.39049]
[1778258833058,31.26,79793.03,0.0,-0.94863,4e-05,8.39049]
[1778258833159,31.26,79793.11,0.0,-0.94862,4e-05,8.3913]
[1778258838518,31.26,79792.43,0.0,-0.94864,4e-05,8.38931]
[1778258840532,31.26,79785.69,0.0,-0.94891,4e-05,8.35268]
[1778258842891,31.26,79781.48,0.0,-0.94909,4e-05,8.32959]
[1778258843064,31.26,79781.48,0.0,-0.94909,4e-05,8.32959]
[1778258849595,31.27,79784.26,0.0,-0.94894,4e-05,8.34862]
[1778258853655,31.27,79775.64,0.0,-0.94931,4e-05,8.29883]
[1778258854632,31.27,79763.61,0.0,-0.94981,4e-05,8.23229]
[1778258855639,31.27,79757.25,0.0,-0.95008,4e-05,8.19707]
[1778258857591,31.27,79756.85,0.0,-0.95009,4e-05,8.19551]
[1778258857846,31.27,79756.85,0.0,-0.95009,4e-05,8.19551]
[1778258864281,31.28,79758.98,0.0,-0.94997,4e-05,8.21119]
[1778258864309,31.28,79758.98,0.0,-0.94997,4e-05,8.21119]
[1778258867723,31.28,79768.67,0.0,-0.94954,4e-05,8.26796]
[1778258868726,31.28,79768.67,0.0,-0.94954,4e-05,8.26796]
[1778258868810,31.28,79768.67,0.0,-0.94954,4e-05,8.26796]
[1778258869409,31.28,79768.67,0.0,-0.94954,4e-05,8.26796]
[1778258869410,31.28,79769.8,0.0,-0.94949,4e-05,8.27477]
[1778258869560,31.28,79769.8,0.0,-0.94949,4e-05,8.27477]
[1778258874772,31.29,79767.86,0.0,-0.94955,4e-05,8.26729]
[1778258877793,31.29,79772.47,0.0,-0.94934,4e-05,8.29457]
[1778258878818,31.29,79772.47,0.0,-0.94934,4e-05,8.29457]
[1778258879059,31.29,79772.47,0.0,-0.94934,4e-05,8.29457]
[1778258884843,31.29,79773.16,0.0,-0.94929,4e-05,8.30206]
[1778258889878,31.3,79770.26,0.0,-0.94939,4e-05,8.28862]
[1778258891150,31.3,79770.26,0.0,-0.94939,4e-05,8.28862]
[1778258891311,31.3,79770.26,0.0,-0.94939,4e-05,8.28862]
[1778258891627,31.3,79769.66,0.0,-0.94941,4e-05,8.28585]
[1778258891810,31.3,79769.66,0.0,-0.94941,4e-05,8.28585]
[1778258891892,31.3,79770.99,0.0,-0.94935,4e-05,8.29381]
[1778258894913,31.3,79778.35,0.0,-0.94903,4e-05,8.33642]
[1778258897945,31.3,79779.49,0.0,-0.94897,4e-05,8.34374]
[1778258898059,31.3,79779.49,0.0,-0.94897,4e-05,8.34374]
[1778258902194,31.31,79780.1,0.0,-0.94893,4e-05,8.34897]
[1778258902309,31.31,79780.1,0.0,-0.94893,4e-05,8.34897]
[1778258902742,31.31,79779.99,0.0,-0.94893,4e-05,8.34882]
[1778258902808,31.31,79779.99,0.0,-0.94893,4e-05,8.34882]
[1778258902969,31.31,79779.97,0.0,-0.94893,4e-05,8.34917]
[1778258907270,31.31,79780.54,0.0,-0.94889,4e-05,8.35374]
[1778258907312,31.31,79780.54,0.0,-0.94889,4e-05,8.35374]
[1778258909012,31.31,79787.99,0.0,-0.94857,4e-05,8.39675]
[1778258909759,31.31,79787.99,0.0,-0.94857,4e-05,8.39675]
[1778258909806,31.31,79787.99,0.0,-0.94857,4e-05,8.39675]
[1778258910019,31.31,79789.41,0.0,-0.94851,4e-05,8.40509]
[1778258914047,31.31,79793.56,0.0,-0.94834,4e-05,8.42685]
[1778258916075,31.31,79800.38,0.0,-0.94804,4e-05,8.46582]
[1778258920103,31.32,79808.64,0.0,-0.94766,4e-05,8.51563]
[1778258922117,31.32,79809.93,0.0,-0.94759,4e-05,8.52474]
[1778258922311,31.32,79809.93,0.0,-0.94759,4e-05,8.52474]
[1778258926770,31.32,79813.39,0.0,-0.94743,4e-05,8.54651]
[1778258926811,31.32,79813.39,0.0,-0.94743,4e-05,8.54651]
[1778258927780,31.32,79813.63,0.0,-0.94742,4e-05,8.54799]
[1778258927813,31.32,79813.63,0.0,-0.94742,4e-05,8.54799]
[1778258928159,31.32,79814.24,0.0,-0.94739,4e-05,8.55157]
[1778258931180,31.33,79819.47,0.0,-0.94716,4e-05,8.58157]
[1778258933032,31.33,79818.93,0.0,-0.94718,4e-05,8.57857]
[1778258933070,31.33,79818.93,0.0,-0.94718,4e-05,8.57857]
[1778258933194,31.33,79813.89,0.0,-0.9474,4e-05,8.55009]
[1778258934201,31.33,79808.0,0.0,-0.94765,4e-05,8.51691]
[1778258935116,31.33,79808.0,0.0,-0.94765,4e-05,8.51691]
[1778258935313,31.33,79808.0,0.0,-0.94765,4e-05,8.51691]
[1778258936029,31.33,79805.15,0.0,-0.94777,4e-05,8.501]
[1778258936062,31.33,79805.15,0.0,-0.94777,4e-05,8.501]
[1778258936215,31.33,79805.16,0.0,-0.94777,4e-05,8.50127]
[1778258941250,31.33,79801.69,0.0,-0.94791,4e-05,8.48283]
[1778258943895,31.33,79800.99,0.0,-0.94794,4e-05,8.47936]
[1778258944058,31.33,79800.99,0.0,-0.94794,4e-05,8.47936]
[1778258947702,31.33,79800.31,0.0,-0.94796,4e-05,8.47645]
[1778258947828,31.33,79800.31,0.0,-0.94796,4e-05,8.47645]
[1778258948299,31.33,79795.75,0.0,-0.94815,4e-05,8.45103]
[1778258949306,31.33,79790.89,0.0,-0.94836,4e-05,8.42401]
[1778258950292,31.33,79790.89,0.0,-0.94836,4e-05,8.42401]
[1778258950311,31.33,79790.89,0.0,-0.94836,4e-05,8.42401]
[1778258954544,31.33,79784.71,0.0,-0.94861,4e-05,8.39064]
[1778258954567,31.33,79784.71,0.0,-0.94861,4e-05,8.39064]
[1778258954745,31.33,79784.25,0.0,-0.94862,4e-05,8.38841]
[1778258954810,31.33,79784.25,0.0,-0.94862,4e-05,8.38841]
[1778258955350,31.33,79784.13,0.0,-0.94863,4e-05,8.38809]
[1778258960385,31.34,79785.1,0.0,-0.94857,4e-05,8.39519]
[1778258961014,31.34,79785.1,0.0,-0.94857,4e-05,8.39519]
[1778258961063,31.34,79785.1,0.0,-0.94857,4e-05,8.39519]
[1778258962399,31.34,79790.88,0.0,-0.94832,4e-05,8.4282]
[1778258967434,31.34,79795.61,0.0,-0.94811,4e-05,8.45606]
[1778258967671,31.34,79795.61,0.0,-0.94811,4e-05,8.45606]
[1778258967809,31.34,79795.61,0.0,-0.94811,4e-05,8.45606]
[1778258967869,31.34,79795.61,0.0,-0.94811,4e-05,8.45606]
[1778258968065,31.34,79795.61,0.0,-0.94811,4e-05,8.45606]
[1778258968441,31.34,79794.66,0.0,-0.94815,4e-05,8.45094]
[1778258970455,31.34,79801.05,0.0,-0.94787,4e-05,8.48733]
[1778258972518,31.34,79802.11,0.0,-0.94784,4e-05,8.49047]
[1778258972559,31.34,79802.11,0.0,-0.94784,4e-05,8.49047]
[1778258976353,31.34,79805.17,0.0,-0.94771,4e-05,8.50833]
[1778258976560,31.34,79805.17,0.0,-0.94771,4e-05,8.50833]
[1778258977009,31.34,79805.94,0.0,-0.94768,4e-05,8.5128]
[1778258977059,31.34,79805.94,0.0,-0.94768,4e-05,8.5128]
[1778258977505,31.34,79805.78,0.0,-0.94768,4e-05,8.51202]
[1778258982540,31.34,79798.4,0.0,-0.94799,4e-05,8.47102]
[1778258984540,31.34,79796.79,0.0,-0.94806,4e-05,8.46208]
[1778258984559,31.34,79796.79,0.0,-0.94806,4e-05,8.46208]
[1778258984631,31.34,79792.06,0.0,-0.94826,4e-05,8.43569]
[1778258985566,31.34,79781.17,0.0,-0.94872,4e-05,8.37491]
[1778258986572,31.34,79773.48,0.0,-0.94904,4e-05,8.33225]
[1778258987579,31.34,79769.86,0.0,-0.94919,4e-05,8.31244]
[1778258989593,31.34,79765.98,0.0,-0.94935,4e-05,8.2917]
[1778258990600,31.34,79758.37,0.0,-0.94966,4e-05,8.24994]
[1778258992614,31.35,79756.61,0.0,-0.94973,4e-05,8.24118]
[1778258993861,31.35,79756.51,0.0,-0.94973,4e-05,8.24117]
[1778258994064,31.35,79756.51,0.0,-0.94973,4e-05,8.24117]
[1778258995276,31.35,79756.86,0.0,-0.94971,4e-05,8.24364]
[1778258995311,31.35,79756.86,0.0,-0.94971,4e-05,8.24364]
[1778258995635,31.35,79757.58,0.0,-0.94967,4e-05,8.24816]
[1778259000670,31.35,79759.79,0.0,-0.94956,4e-05,8.26304]
[1778259002043,31.35,79759.79,0.0,-0.94956,4e-05,8.26304]
[1778259002077,31.35,79759.79,0.0,-0.94956,4e-05,8.26304]
[1778259007488,31.36,79755.43,0.0,-0.94972,4e-05,8.24155]
[1778259007559,31.36,79755.43,0.0,-0.94972,4e-05,8.24155]
[1778259008592,31.36,79754.73,0.0,-0.94974,4e-05,8.23877]
[1778259008811,31.36,79754.75,0.0,-0.94974,4e-05,8.23888]
[1778259008869,31.36,79753.72,0.0,-0.94978,4e-05,8.23374]
[1778259013715,31.36,79750.75,0.0,-0.94989,4e-05,8.21954]
[1778259013810,31.36,79750.75,0.0,-0.94989,4e-05,8.21954]
[1778259019810,31.41,79750.3,0.0,-0.94965,4e-05,8.25091]
[1778259020066,31.41,79750.3,0.0,-0.94965,4e-05,8.25091]
[1778259020314,31.41,79750.3,0.0,-0.94965,4e-05,8.25091]
[1778259020564,31.41,79750.3,0.0,-0.94965,4e-05,8.25091]
[1778259020662,31.41,79749.13,0.0,-0.94966,4e-05,8.24954]
[1778259025847,31.42,79748.6,0.0,-0.94965,4e-05,8.24971]
[1778259029725,31.42,79748.47,0.0,-0.94965,4e-05,8.25053]
[1778259029809,31.42,79748.47,0.0,-0.94965,4e-05,8.25053]
[1778259032978,31.42,79747.73,0.0,-0.94968,4e-05,8.24503]
[1778259033061,31.42,79747.73,0.0,-0.94968,4e-05,8.24503]
[1778259033268,31.42,79747.73,0.0,-0.94968,4e-05,8.24503]
[1778259033315,31.42,79747.73,0.0,-0.94968,4e-05,8.24503]
[1778259033392,31.42,79753.96,0.0,-0.94942,4e-05,8.27998]
[1778259036601,31.42,79755.69,0.0,-0.94934,4e-05,8.29046]
[1778259036810,31.43,79757.46,0.0,-0.94926,4e-05,8.30071]
[1778259036849,31.43,79757.46,0.0,-0.94926,4e-05,8.30071]
[1778259037071,31.43,79757.46,0.0,-0.94926,4e-05,8.30071]
[1778259037172,31.43,79759.05,0.0,-0.94919,4e-05,8.30995]
[1778259038940,31.43,79754.02,0.0,-0.9494,4e-05,8.28293]
[1778259040716,31.43,79754.06,0.0,-0.94939,4e-05,8.2836]
[1778259040810,31.43,79754.06,0.0,-0.94939,4e-05,8.2836]
[1778259044653,31.43,79758.27,0.0,-0.94921,4e-05,8.30824]
[1778259044709,31.43,79757.22,0.0,-0.94925,4e-05,8.30283]
[1778259044812,31.43,79757.22,0.0,-0.94925,4e-05,8.30283]
[1778259045855,31.43,79754.51,0.0,-0.94936,4e-05,8.28824]
[1778259046060,31.43,79754.51,0.0,-0.94936,4e-05,8.28824]
[1778259052032,31.43,79758.56,0.0,-0.94917,4e-05,8.3136]
[1778259054330,31.44,79759.27,0.0,-0.94913,4e-05,8.31794]
[1778259054559,31.44,79759.27,0.0,-0.94913,4e-05,8.31794]
[1778259055040,31.44,79759.33,0.0,-0.94913,4e-05,8.31866]
[1778259055064,31.44,79759.33,0.0,-0.94913,4e-05,8.31866]
[1778259055141,31.44,79758.43,0.0,-0.94916,4e-05,8.31406]
[1778259059384,31.44,79759.03,0.0,-0.94913,4e-05,8.31858]
[1778259059559,31.44,79759.03,0.0,-0.94913,4e-05,8.31858]
[1778259061345,31.44,79758.9,0.0,-0.94913,4e-05,8.31865]
[1778259061560,31.44,79758.9,0.0,-0.94913,4e-05,8.31865]
[1778259061634,31.44,79753.74,0.0,-0.94934,4e-05,8.29045]
[1778259066448,31.44,79752.77,0.0,-0.94937,4e-05,8.28686]
[1778259066566,31.44,79752.77,0.0,-0.94937,4e-05,8.28686]
[1778259070501,31.44,79753.28,0.0,-0.94933,4e-05,8.29142]
[1778259070559,31.44,79753.28,0.0,-0.94933,4e-05,8.29142]
[1778259070941,31.45,79752.61,0.0,-0.94936,4e-05,8.28814]
[1778259071063,31.45,79752.61,0.0,-0.94936,4e-05,8.28814]
[1778259071165,31.45,79753.53,0.0,-0.94932,4e-05,8.29367]
[1778259076200,31.45,79762.01,0.0,-0.94895,4e-05,8.34269]
[1778259076840,31.45,79762.01,0.0,-0.94895,4e-05,8.34269]
[1778259077060,31.45,79762.01,0.0,-0.94895,4e-05,8.34269]
[1778259082243,31.45,79765.04,0.0,-0.9488,4e-05,8.36151]
[1778259088305,31.45,79764.99,0.0,-0.9488,4e-05,8.36222]
[1778259088558,31.45,79764.99,0.0,-0.9488,4e-05,8.36222]
[1778259089708,31.45,79766.73,0.0,-0.94872,4e-05,8.37291]
[1778259089762,31.45,79766.73,0.0,-0.94872,4e-05,8.37291]
[1778259089733,31.45,79766.72,0.0,-0.94871,4e-05,8.37318]
[1778259090299,31.46,79772.18,0.0,-0.94848,4e-05,8.40393]
[1778259091306,31.46,79776.41,0.0,-0.94832,4e-05,8.42484]
[1778259092490,31.46,79776.41,0.0,-0.94832,4e-05,8.42484]
[1778259092558,31.46,79776.41,0.0,-0.94832,4e-05,8.42484]
[1778259098268,31.46,79779.69,0.0,-0.94817,4e-05,8.4445]
[1778259098312,31.46,79779.69,0.0,-0.94817,4e-05,8.4445]
[1778259098356,31.46,79780.03,0.0,-0.94815,4e-05,8.4466]
[1778259102369,31.46,79780.25,0.0,-0.94814,4e-05,8.44841]
[1778259102559,31.46,79780.25,0.0,-0.94814,4e-05,8.44841]
[1778259108281,31.46,79780.68,0.0,-0.94811,4e-05,8.45194]
[1778259108309,31.46,79780.68,0.0,-0.94811,4e-05,8.45194]
[1778259109397,31.46,79781.22,0.0,-0.94809,4e-05,8.45515]
[1778259109564,31.46,79781.22,0.0,-0.94809,4e-05,8.45515]
[1778259109609,31.46,79781.48,0.0,-0.94808,4e-05,8.45678]
[1778259112108,31.46,79784.03,0.0,-0.94796,4e-05,8.47141]
[1778259112308,31.46,79784.03,0.0,-0.94796,4e-05,8.47141]
[1778259118495,31.46,79789.0,0.0,-0.94775,4e-05,8.50002]
[1778259123530,31.46,79792.3,0.0,-0.9476,4e-05,8.51898]
[1778259124216,31.46,79792.3,0.0,-0.9476,4e-05,8.51898]
[1778259124309,31.46,79792.3,0.0,-0.9476,4e-05,8.51898]
[1778259125895,31.46,79789.71,0.0,-0.94771,4e-05,8.50455]
[1778259126072,31.46,79789.71,0.0,-0.94771,4e-05,8.50455]
[1778259126500,31.46,79789.71,0.0,-0.94771,4e-05,8.50455]
[1778259126558,31.46,79789.71,0.0,-0.94771,4e-05,8.50455]
[1778259126593,31.46,79783.24,0.0,-0.94799,4e-05,8.46831]
[1778259127558,31.46,79778.84,0.0,-0.94817,4e-05,8.44381]
[1778259128565,31.46,79774.39,0.0,-0.94836,4e-05,8.41911]
[1778259129588,31.46,79774.39,0.0,-0.94836,4e-05,8.41911]
[1778259129813,31.46,79774.21,0.0,-0.94837,4e-05,8.41832]
[1778259130555,31.46,79774.21,0.0,-0.94837,4e-05,8.41832]
[1778259130579,31.46,79779.25,0.0,-0.94815,4e-05,8.44671]
[1778259130811,31.46,79779.25,0.0,-0.94815,4e-05,8.44671]
[1778259136621,31.46,79784.2,0.0,-0.94794,4e-05,8.47523]
[1778259139388,31.47,79786.64,0.0,-0.94783,4e-05,8.48916]
[1778259139561,31.47,79786.64,0.0,-0.94783,4e-05,8.48916]
[1778259141022,31.47,79788.28,0.0,-0.94776,4e-05,8.49858]
[1778259141061,31.47,79788.28,0.0,-0.94776,4e-05,8.49858]
[1778259141656,31.47,79787.14,0.0,-0.94781,4e-05,8.49227]
[1778259146691,31.47,79790.59,0.0,-0.94766,4e-05,8.51214]
[1778259149939,31.47,79790.61,0.0,-0.94765,4e-05,8.51247]
[1778259150058,31.47,79790.61,0.0,-0.94765,4e-05,8.51247]
[1778259155536,31.47,79790.72,0.0,-0.94766,4e-05,8.51044]
[1778259155561,31.47,79790.72,0.0,-0.94766,4e-05,8.51044]
[1778259157120,31.47,79794.27,0.0,-0.94751,4e-05,8.53052]
[1778259157314,31.47,79794.27,0.0,-0.94751,4e-05,8.53052]
[1778259157769,31.47,79794.75,0.0,-0.94749,4e-05,8.53326]
[1778259159783,31.47,79800.74,0.0,-0.94723,4e-05,8.5671]
[1778259160790,31.47,79805.86,0.0,-0.94701,4e-05,8.59605]
[1778259162804,31.47,79808.44,0.0,-0.9469,4e-05,8.61057]
[1778259167839,31.47,79810.75,0.0,-0.9468,4e-05,8.62321]
[1778259169558,31.47,79810.69,0.0,-0.94681,4e-05,8.62276]
[1778259171559,31.47,79810.47,0.0,-0.94682,4e-05,8.62139]
[1778259172874,31.47,79818.61,0.0,-0.94647,4e-05,8.66721]
[1778259175365,31.47,79817.6,0.0,-0.94651,4e-05,8.6613]
[1778259175563,31.47,79817.6,0.0,-0.94651,4e-05,8.6613]
[1778259175661,31.47,79815.38,0.0,-0.94661,4e-05,8.64829]
[1778259179923,31.46,79811.13,0.0,-0.9468,4e-05,8.62356]
[1778259181929,31.46,79811.12,0.0,-0.9468,4e-05,8.62335]
[1778259182058,31.46,79811.12,0.0,-0.9468,4e-05,8.62335]
[1778259186289,31.46,79813.06,0.0,-0.94672,4e-05,8.63378]
[1778259186307,31.46,79813.06,0.0,-0.94672,4e-05,8.63378]
[1778259187101,31.46,79814.5,0.0,-0.94666,4e-05,8.64167]
[1778259187309,31.46,79814.5,0.0,-0.94666,4e-05,8.64167]
[1778259187526,31.46,79815.77,0.0,-0.94661,4e-05,8.64873]
[1778259193016,31.46,79817.46,0.0,-0.94654,4e-05,8.65744]
[1778259195563,31.46,79814.26,0.0,-0.94668,4e-05,8.6391]
[1778259198839,31.46,79812.29,0.0,-0.94677,4e-05,8.62754]
[1778259199059,31.46,79812.29,0.0,-0.94677,4e-05,8.62754]
[1778259199639,31.46,79812.29,0.0,-0.94677,4e-05,8.62754]
[1778259199808,31.46,79812.29,0.0,-0.94677,4e-05,8.62754]
[1778259199740,31.46,79811.65,0.0,-0.9468,4e-05,8.62369]
[1778259202079,31.46,79816.4,0.0,-0.9466,4e-05,8.65033]
[1778259203466,31.46,79816.4,0.0,-0.9466,4e-05,8.65033]
[1778259203563,31.46,79816.4,0.0,-0.9466,4e-05,8.65033]
[1778259203866,31.46,79816.4,0.0,-0.9466,4e-05,8.65033]
[1778259203565,31.46,79819.29,0.0,-0.94647,4e-05,8.66662]
[1778259204058,31.46,79819.29,0.0,-0.94647,4e-05,8.66662]
[1778259209128,31.46,79823.46,0.0,-0.9463,4e-05,8.68929]
[1778259211142,31.46,79828.82,0.0,-0.94609,4e-05,8.71644]
[1778259213156,31.46,79833.34,0.0,-0.94589,4e-05,8.74176]
[1778259216737,31.46,79835.05,0.0,-0.94582,4e-05,8.75098]
[1778259216817,31.46,79835.05,0.0,-0.94582,4e-05,8.75098]
[1778259216783,31.46,79837.43,0.0,-0.94572,4e-05,8.76431]
[1778259218617,31.46,79837.68,0.0,-0.94571,4e-05,8.76543]
[1778259218810,31.46,79837.68,0.0,-0.94571,4e-05,8.76543]
[1778259224234,31.45,79844.49,0.0,-0.94543,4e-05,8.80228]
[1778259227281,31.45,79844.75,0.0,-0.94542,4e-05,8.80304]
[1778259227312,31.45,79844.75,0.0,-0.94542,4e-05,8.80304]
[1778259227771,31.45,79844.75,0.0,-0.94542,4e-05,8.80304]
[1778259227809,31.45,79844.75,0.0,-0.94542,4e-05,8.80304]
[1778259227872,31.45,79845.87,0.0,-0.94537,4e-05,8.8091]
[1778259230276,31.45,79852.32,0.0,-0.9451,4e-05,8.84508]
[1778259231881,31.45,79852.32,0.0,-0.9451,4e-05,8.84508]
[1778259232066,31.45,79853.76,0.0,-0.94504,4e-05,8.85294]
[1778259232368,31.45,79853.76,0.0,-0.94504,4e-05,8.85294]
[1778259232558,31.45,79853.76,0.0,-0.94504,4e-05,8.85294]
[1778259232659,31.45,79853.79,0.0,-0.94504,4e-05,8.85267]
[1778259238332,31.44,79853.83,0.0,-0.94506,4e-05,8.85031]
[1778259242977,31.44,79856.52,0.0,-0.94495,4e-05,8.86412]
[1778259243065,31.44,79856.52,0.0,-0.94495,4e-05,8.86412]
[1778259243367,31.44,79857.54,0.0,-0.94491,4e-05,8.86956]
[1778259244184,31.44,79857.54,0.0,-0.94491,4e-05,8.86956]
[1778259244309,31.44,79857.54,0.0,-0.94491,4e-05,8.86956]
[1778259248801,31.44,79858.37,0.0,-0.94489,4e-05,8.87258]
[1778259248812,31.44,79858.37,0.0,-0.94489,4e-05,8.87258]
[1778259248903,31.44,79858.28,0.0,-0.94489,4e-05,8.87162]
[1778259249350,31.44,79858.28,0.0,-0.94489,4e-05,8.87162]
[1778259249561,31.44,79858.28,0.0,-0.94489,4e-05,8.87162]
[1778259255346,31.44,79854.14,0.0,-0.9451,4e-05,8.84511]
[1778259255563,31.44,79854.14,0.0,-0.9451,4e-05,8.84511]
[1778259255932,31.44,79854.14,0.0,-0.9451,4e-05,8.84511]
[1778259255642,31.43,79853.94,0.0,-0.94511,4e-05,8.84355]
[1778259256059,31.43,79853.94,0.0,-0.94511,4e-05,8.84355]
[1778259261493,31.43,79851.7,0.0,-0.94523,4e-05,8.82834]
[1778259265567,31.43,79850.45,0.0,-0.94529,4e-05,8.82005]
[1778259265812,31.43,79850.45,0.0,-0.94529,4e-05,8.82005]
[1778259265816,31.43,79849.96,0.0,-0.94532,4e-05,8.81688]
[1778259266080,31.43,79849.96,0.0,-0.94532,4e-05,8.81688]
[1778259266310,31.43,79849.96,0.0,-0.94532,4e-05,8.81688]
[1778259269549,31.43,79843.47,0.0,-0.94561,4e-05,8.77822]
[1778259270556,31.43,79834.67,0.0,-0.946,4e-05,8.72755]
[1778259271563,31.43,79831.03,0.0,-0.94618,4e-05,8.70353]
[1778259272348,31.43,79831.03,0.0,-0.94618,4e-05,8.70353]
[1778259272561,31.43,79831.03,0.0,-0.94618,4e-05,8.70353]
[1778259272570,31.43,79828.6,0.0,-0.94629,4e-05,8.6895]
[1778259273210,31.43,79828.6,0.0,-0.94629,4e-05,8.6895]
[1778259273310,31.43,79828.6,0.0,-0.94629,4e-05,8.6895]
[1778259275591,31.43,79821.99,0.0,-0.94658,4e-05,8.65144]
[1778259278612,31.43,79816.05,0.0,-0.94684,4e-05,8.61746]
[1778259280325,31.43,79815.51,0.0,-0.94686,4e-05,8.61435]
[1778259280563,31.43,79815.51,0.0,-0.94686,4e-05,8.61435]
[1778259280932,31.43,79815.51,0.0,-0.94686,4e-05,8.61435]
[1778259280626,31.43,79815.3,0.0,-0.94687,4e-05,8.61312]
[1778259281064,31.43,79815.3,0.0,-0.94687,4e-05,8.61312]
[1778259283647,31.43,79806.64,0.0,-0.94725,4e-05,8.56405]
[1778259286131,31.43,79803.83,0.0,-0.94737,4e-05,8.54829]
[1778259286309,31.43,79803.83,0.0,-0.94737,4e-05,8.54829]
[1778259286786,31.43,79803.83,0.0,-0.94737,4e-05,8.54829]
[1778259286810,31.43,79803.83,0.0,-0.94737,4e-05,8.54829]
[1778259286830,31.43,79802.5,0.0,-0.94742,4e-05,8.54085]
[1778259292710,31.43,79787.06,0.0,-0.94808,4e-05,8.45448]
[1778259293717,31.43,79775.2,0.0,-0.94858,4e-05,8.38837]
[1778259294724,31.43,79769.9,0.0,-0.9488,4e-05,8.35915]
[1778259297745,31.43,79776.35,0.0,-0.94852,4e-05,8.39617]
[1778259299817,31.43,79779.67,0.0,-0.94838,4e-05,8.41501]
[1778259299907,31.43,79779.64,0.0,-0.94838,4e-05,8.4151]
[1778259300062,31.43,79779.64,0.0,-0.94838,4e-05,8.4151]
[1778259300766,31.43,79779.31,0.0,-0.94839,4e-05,8.41352]
[1778259301161,31.43,79779.31,0.0,-0.94839,4e-05,8.41352]
[1778259301336,31.43,79779.31,0.0,-0.94839,4e-05,8.41352]
[1778259305801,31.43,79787.29,0.0,-0.94804,4e-05,8.45943]
[1778259306808,31.43,79790.84,0.0,-0.94789,4e-05,8.47952]
[1778259310791,31.43,79791.14,0.0,-0.94787,4e-05,8.48162]
[1778259310809,31.43,79791.14,0.0,-0.94787,4e-05,8.48162]
[1778259310836,31.43,79789.52,0.0,-0.94794,4e-05,8.47266]
[1778259311784,31.43,79789.52,0.0,-0.94794,4e-05,8.47266]
[1778259311812,31.43,79789.52,0.0,-0.94794,4e-05,8.47266]
[1778259318892,31.43,79790.95,0.0,-0.94787,4e-05,8.48185]
[1778259321913,31.43,79783.13,0.0,-0.9482,4e-05,8.43837]
[1778259322920,31.43,79776.54,0.0,-0.94848,4e-05,8.40171]
[1778259323721,31.43,79776.54,0.0,-0.94848,4e-05,8.40171]
[1778259323809,31.43,79776.54,0.0,-0.94848,4e-05,8.40171]
[1778259323927,31.44,79771.57,0.0,-0.94869,4e-05,8.37424]
[1778259324775,31.44,79771.57,0.0,-0.94869,4e-05,8.37424]
[1778259324808,31.44,79771.57,0.0,-0.94869,4e-05,8.37424]
[1778259328962,31.44,79775.94,0.0,-0.94849,4e-05,8.40004]
[1778259329336,31.44,79775.94,0.0,-0.94849,4e-05,8.40004]
[1778259329559,31.44,79775.94,0.0,-0.94849,4e-05,8.40004]
[1778259329912,31.44,79775.94,0.0,-0.94849,4e-05,8.40004]
[1778259329969,31.44,79776.43,0.0,-0.94847,4e-05,8.40303]
[1778259330066,31.44,79776.43,0.0,-0.94847,4e-05,8.40303]
[1778259334268,31.44,79776.8,0.0,-0.94846,4e-05,8.40306]
[1778259334309,31.44,79776.8,0.0,-0.94846,4e-05,8.40306]
[1778259335324,31.44,79778.51,0.0,-0.94839,4e-05,8.41284]
[1778259335561,31.44,79778.51,0.0,-0.94839,4e-05,8.41284]
[1778259336011,31.44,79780.48,0.0,-0.9483,4e-05,8.42408]
[1778259338026,31.44,79780.33,0.0,-0.94831,4e-05,8.42345]
[1778259338066,31.44,79781.83,0.0,-0.94824,4e-05,8.43203]
[1778259344067,31.44,79782.98,0.0,-0.94819,4e-05,8.43957]
[1778259349102,31.44,79784.01,0.0,-0.94813,4e-05,8.4462]
[1778259352477,31.44,79784.26,0.0,-0.94812,4e-05,8.44792]
[1778259352559,31.44,79784.26,0.0,-0.94812,4e-05,8.44792]
[1778259352634,31.44,79783.18,0.0,-0.94817,4e-05,8.44217]
[1778259353211,31.44,79783.18,0.0,-0.94817,4e-05,8.44217]
[1778259353309,31.44,79783.18,0.0,-0.94817,4e-05,8.44217]
[1778259357913,31.44,79784.3,0.0,-0.94811,4e-05,8.44904]
[1778259358010,31.44,79783.31,0.0,-0.94815,4e-05,8.44364]
[1778259358063,31.44,79783.31,0.0,-0.94815,4e-05,8.44364]
[1778259358559,31.44,79783.31,0.0,-0.94815,4e-05,8.44364]
[1778259358810,31.44,79783.31,0.0,-0.94815,4e-05,8.44364]
[1778259358892,31.44,79784.55,0.0,-0.9481,4e-05,8.45073]
[1778259362193,31.45,79790.63,0.0,-0.94784,4e-05,8.48537]
[1778259363112,31.45,79790.63,0.0,-0.94784,4e-05,8.48537]
[1778259363309,31.45,79790.63,0.0,-0.94784,4e-05,8.48537]
[1778259363409,31.45,79792.04,0.0,-0.94778,4e-05,8.49336]
[1778259364516,31.45,79792.04,0.0,-0.94778,4e-05,8.49336]
[1778259364571,31.45,79792.04,0.0,-0.94778,4e-05,8.49336]
[1778259366221,31.45,79796.66,0.0,-0.94758,4e-05,8.51953]
[1778259371259,31.45,79796.42,0.0,-0.94759,4e-05,8.51831]
[1778259374280,31.45,79800.48,0.0,-0.94741,4e-05,8.54124]
[1778259376952,31.45,79800.48,0.0,-0.94741,4e-05,8.54124]
[1778259377062,31.45,79800.48,0.0,-0.94741,4e-05,8.54124]
[1778259377051,31.45,79800.49,0.0,-0.94741,4e-05,8.54127]
[1778259377844,31.45,79800.49,0.0,-0.94741,4e-05,8.54127]
[1778259378061,31.45,79800.49,0.0,-0.94741,4e-05,8.54127]
[1778259377946,31.45,79800.45,0.0,-0.94741,4e-05,8.54103]
[1778259383343,31.45,79790.17,0.0,-0.94785,4e-05,8.48308]
[1778259384546,31.45,79790.17,0.0,-0.94785,4e-05,8.48308]
[1778259384558,31.45,79790.17,0.0,-0.94785,4e-05,8.48308]
[1778259384649,31.45,79783.01,0.0,-0.94816,4e-05,8.44301]
[1778259385859,31.45,79783.01,0.0,-0.94816,4e-05,8.44301]
[1778259386060,31.45,79783.01,0.0,-0.94816,4e-05,8.44301]
[1778259390392,31.45,79786.54,0.0,-0.948,4e-05,8.4635]
[1778259391161,31.45,79786.54,0.0,-0.948,4e-05,8.4635]
[1778259391308,31.45,79786.54,0.0,-0.948,4e-05,8.4635]
[1778259391399,31.45,79786.23,0.0,-0.94803,4e-05,8.45887]
[1778259392410,31.45,79786.23,0.0,-0.94803,4e-05,8.45887]
[1778259392564,31.45,79786.23,0.0,-0.94803,4e-05,8.45887]
[1778259398448,31.45,79785.17,0.0,-0.94807,4e-05,8.45367]
[1778259403483,31.45,79787.44,0.0,-0.94797,4e-05,8.46688]
[1778259408518,31.45,79787.55,0.0,-0.94796,4e-05,8.46795]
[1778259410858,31.45,79787.39,0.0,-0.94797,4e-05,8.46714]
[1778259411060,31.45,79787.39,0.0,-0.94797,4e-05,8.46714]
[1778259411005,31.45,79787.37,0.0,-0.94797,4e-05,8.46712]
[1778259411567,31.45,79787.37,0.0,-0.94797,4e-05,8.46712]
[1778259411811,31.45,79787.37,0.0,-0.94797,4e-05,8.46712]
[1778259411911,31.45,79787.72,0.0,-0.94795,4e-05,8.46917]
[1778259414940,31.45,79787.78,0.0,-0.94795,4e-05,8.46968]
[1778259415061,31.45,79787.78,0.0,-0.94795,4e-05,8.46968]
[1778259415030,31.45,79790.12,0.0,-0.94785,4e-05,8.4829]
[1778259415567,31.45,79797.08,0.0,-0.94755,4e-05,8.5221]
[1778259416127,31.45,79797.08,0.0,-0.94755,4e-05,8.5221]
[1778259416311,31.45,79797.08,0.0,-0.94755,4e-05,8.5221]
[1778259420907,31.45,79800.25,0.0,-0.94742,4e-05,8.53992]
[1778259421063,31.45,79800.25,0.0,-0.94742,4e-05,8.53992]
[1778259421008,31.45,79801.49,0.0,-0.94736,4e-05,8.5469]
[1778259421609,31.45,79802.4,0.0,-0.94732,4e-05,8.552]
[1778259422135,31.45,79802.4,0.0,-0.94732,4e-05,8.552]
[1778259422315,31.45,79802.4,0.0,-0.94732,4e-05,8.552]
[1778259423623,31.45,79810.16,0.0,-0.94699,4e-05,8.59576]
[1778259424630,31.45,79814.05,0.0,-0.94682,4e-05,8.61768]
[1778259426057,31.45,79814.05,0.0,-0.94682,4e-05,8.61768]
[1778259426308,31.45,79816.87,0.0,-0.9467,4e-05,8.63352]
[1778259426796,31.45,79816.87,0.0,-0.9467,4e-05,8.63352]
[1778259426807,31.45,79816.87,0.0,-0.9467,4e-05,8.63352]
[1778259426850,31.45,79817.37,0.0,-0.94668,4e-05,8.63618]
[1778259431246,31.45,79816.85,0.0,-0.94671,4e-05,8.63246]
[1778259431311,31.45,79816.85,0.0,-0.94671,4e-05,8.63246]
[1778259436044,31.45,79818.2,0.0,-0.94666,4e-05,8.63931]
[1778259436047,31.45,79821.41,0.0,-0.94652,4e-05,8.65733]
[1778259436307,31.45,79821.41,0.0,-0.94652,4e-05,8.65733]
[1778259436714,31.45,79827.58,0.0,-0.94625,4e-05,8.69222]
[1778259437480,31.45,79827.58,0.0,-0.94625,4e-05,8.69222]
[1778259437567,31.45,79827.58,0.0,-0.94625,4e-05,8.69222]
[1778259437721,31.45,79831.22,0.0,-0.9461,4e-05,8.71268]
[1778259440742,31.44,79835.07,0.0,-0.94594,4e-05,8.73367]
[1778259441811,31.44,79835.07,0.0,-0.94594,4e-05,8.73367]
[1778259442060,31.44,79835.07,0.0,-0.94594,4e-05,8.73367]
[1778259442099,31.44,79836.21,0.0,-0.94589,4e-05,8.73982]
[1778259442853,31.44,79836.21,0.0,-0.94589,4e-05,8.73982]
[1778259443062,31.44,79836.21,0.0,-0.94589,4e-05,8.73982]
[1778259447315,31.44,79840.56,0.0,-0.94571,4e-05,8.76275]
[1778259447560,31.44,79840.56,0.0,-0.94571,4e-05,8.76275]
[1778259447791,31.44,79839.93,0.0,-0.94574,4e-05,8.75874]
[1778259448264,31.44,79839.93,0.0,-0.94574,4e-05,8.75874]
[1778259448309,31.44,79839.93,0.0,-0.94574,4e-05,8.75874]
[1778259453857,31.44,79835.9,0.0,-0.94595,4e-05,8.7308]
[1778259454060,31.44,79835.9,0.0,-0.94595,4e-05,8.7308]
[1778259456854,31.44,79832.47,0.0,-0.94611,4e-05,8.70985]
[1778259458101,31.44,79832.47,0.0,-0.94611,4e-05,8.70985]
[1778259458311,31.44,79830.6,0.0,-0.9462,4e-05,8.69887]
[1778259459561,31.44,79830.18,0.0,-0.94622,4e-05,8.69618]
[1778259459875,31.44,79829.51,0.0,-0.94625,4e-05,8.69207]
[1778259464910,31.43,79829.32,0.0,-0.94627,4e-05,8.68965]
[1778259466060,31.43,79829.32,0.0,-0.94627,4e-05,8.68965]
[1778259466312,31.43,79828.01,0.0,-0.94633,4e-05,8.6819]
[1778259471871,31.43,79829.08,0.0,-0.94629,4e-05,8.68657]
[1778259472076,31.43,79829.08,0.0,-0.94629,4e-05,8.68657]
[1778259472966,31.43,79821.97,0.0,-0.94661,4e-05,8.64554]
[1778259473973,31.43,79814.58,0.0,-0.94693,4e-05,8.60339]
[1778259475572,31.43,79814.34,0.0,-0.94694,4e-05,8.60188]
[1778259475809,31.43,79814.34,0.0,-0.94694,4e-05,8.60188]
[1778259476142,31.43,79814.34,0.0,-0.94694,4e-05,8.60188]
[1778259476165,31.43,79813.23,0.0,-0.94699,4e-05,8.59545]
[1778259476308,31.43,79813.23,0.0,-0.94699,4e-05,8.59545]
[1778259482029,31.43,79810.12,0.0,-0.94713,4e-05,8.57703]
[1778259482843,31.43,79810.12,0.0,-0.94713,4e-05,8.57703]
[1778259483068,31.43,79810.12,0.0,-0.94713,4e-05,8.57703]
[1778259486460,31.43,79807.37,0.0,-0.94725,4e-05,8.56099]
[1778259486559,31.43,79807.37,0.0,-0.94725,4e-05,8.56099]
[1778259487064,31.43,79805.06,0.0,-0.94735,4e-05,8.54784]
[1778259490085,31.43,79799.49,0.0,-0.94759,4e-05,8.51626]
[1778259490752,31.43,79799.49,0.0,-0.94759,4e-05,8.51626]
[1778259490812,31.43,79799.49,0.0,-0.94759,4e-05,8.51626]
[1778259496128,31.43,79802.16,0.0,-0.94748,4e-05,8.53122]
[1778259501163,31.43,79803.02,0.0,-0.94744,4e-05,8.53598]
[1778259503007,31.43,79803.02,0.0,-0.94744,4e-05,8.53597]
[1778259503061,31.43,79803.02,0.0,-0.94744,4e-05,8.53597]
[1778259504356,31.43,79803.73,0.0,-0.94741,4e-05,8.53996]
[1778259504559,31.43,79803.73,0.0,-0.94741,4e-05,8.53996]
[1778259505191,31.43,79801.27,0.0,-0.94752,4e-05,8.52609]
[1778259510226,31.43,79803.67,0.0,-0.94742,4e-05,8.53959]
[1778259515261,31.43,79803.64,0.0,-0.94743,4e-05,8.53629]
[1778259516980,31.43,79803.64,0.0,-0.94743,4e-05,8.53629]
[1778259517061,31.43,79803.64,0.0,-0.94743,4e-05,8.53629]
[1778259521972,31.43,79810.25,0.0,-0.94715,4e-05,8.57329]
[1778259522062,31.43,79810.25,0.0,-0.94715,4e-05,8.57329]
[1778259524459,31.43,79808.04,0.0,-0.94725,4e-05,8.56036]
[1778259524559,31.43,79808.04,0.0,-0.94725,4e-05,8.56036]
[1778259524611,31.43,79806.26,0.0,-0.94733,4e-05,8.55022]
[1778259530314,31.43,79802.57,0.0,-0.94749,4e-05,8.52906]
[1778259530561,31.43,79802.57,0.0,-0.94749,4e-05,8.52906]
[1778259535984,31.43,79799.83,0.0,-0.94761,4e-05,8.51346]
[1778259536067,31.43,79799.83,0.0,-0.94761,4e-05,8.51346]
[1778259537452,31.43,79799.71,0.0,-0.94761,4e-05,8.51277]
[1778259537560,31.43,79799.71,0.0,-0.94761,4e-05,8.51277]
[1778259537661,31.43,79799.65,0.0,-0.94762,4e-05,8.51243]
[1778259543460,31.43,79800.52,0.0,-0.94758,4e-05,8.51737]
[1778259545190,31.43,79800.52,0.0,-0.94758,4e-05,8.51737]
[1778259545312,31.43,79801.37,0.0,-0.94754,4e-05,8.52214]
[1778259550935,31.43,79801.25,0.0,-0.94755,4e-05,8.52137]
[1778259551061,31.43,79801.25,0.0,-0.94755,4e-05,8.52137]
[1778259551161,31.43,79801.4,0.0,-0.94754,4e-05,8.52219]
[1778259556551,31.43,79802.27,0.0,-0.94751,4e-05,8.52698]
[1778259557519,31.43,79802.27,0.0,-0.94751,4e-05,8.52698]
[1778259557560,31.43,79802.27,0.0,-0.94751,4e-05,8.52698]
[1778259557672,31.43,79807.04,0.0,-0.9473,4e-05,8.55387]
[1778259562654,31.42,79808.79,0.0,-0.94723,4e-05,8.56352]
[1778259562811,31.42,79808.79,0.0,-0.94723,4e-05,8.56352]
[1778259562912,31.42,79809.35,0.0,-0.9472,4e-05,8.56651]
[1778259565669,31.42,79809.32,0.0,-0.94721,4e-05,8.56616]
[1778259565809,31.42,79809.32,0.0,-0.94721,4e-05,8.56616]
[1778259570650,31.42,79801.49,0.0,-0.94755,4e-05,8.52151]
[1778259571486,31.42,79801.49,0.0,-0.94755,4e-05,8.52151]
[1778259571561,31.42,79801.49,0.0,-0.94755,4e-05,8.52151]
[1778259573539,31.42,79796.73,0.0,-0.94777,4e-05,8.4917]
[1778259573560,31.42,79796.73,0.0,-0.94777,4e-05,8.4917]
[1778259573671,31.42,79796.81,0.0,-0.94776,4e-05,8.49218]
[1778259576692,31.42,79790.3,0.0,-0.94804,4e-05,8.45574]
[1778259577947,31.42,79790.3,0.0,-0.94804,4e-05,8.45574]
[1778259578063,31.42,79790.3,0.0,-0.94804,4e-05,8.45574]
[1778259583744,31.43,79786.87,0.0,-0.94818,4e-05,8.43755]
[1778259585766,31.43,79786.63,0.0,-0.94819,4e-05,8.43634]
[1778259585810,31.43,79786.63,0.0,-0.94819,4e-05,8.43634]
[1778259587493,31.43,79787.9,0.0,-0.94813,4e-05,8.44371]
[1778259587563,31.43,79787.9,0.0,-0.94813,4e-05,8.44371]
[1778259587774,31.43,79788.15,0.0,-0.94812,4e-05,8.44523]
[1778259592809,31.43,79787.6,0.0,-0.94814,4e-05,8.44275]
[1778259593403,31.43,79787.6,0.0,-0.94814,4e-05,8.44275]
[1778259593561,31.43,79787.6,0.0,-0.94814,4e-05,8.44275]
[1778259596346,31.43,79788.18,0.0,-0.94811,4e-05,8.44635]
[1778259596559,31.43,79788.18,0.0,-0.94811,4e-05,8.44635]
[1778259596837,31.43,79785.45,0.0,-0.94823,4e-05,8.43117]
[1778259598148,31.43,79785.45,0.0,-0.94823,4e-05,8.43117]
[1778259598313,31.43,79783.51,0.0,-0.94831,4e-05,8.42044]
[1778259602880,31.43,79775.61,0.0,-0.94864,4e-05,8.37705]
[1778259603312,31.43,79775.61,0.0,-0.94864,4e-05,8.37705]
[1778259603558,31.43,79775.61,0.0,-0.94864,4e-05,8.37705]
[1778259603887,31.43,79770.6,0.0,-0.94885,4e-05,8.34935]
[1778259605901,31.43,79765.96,0.0,-0.94904,4e-05,8.32409]
[1778259606908,31.43,79760.93,0.0,-0.94924,4e-05,8.29648]
[1778259607487,31.43,79760.93,0.0,-0.94924,4e-05,8.29648]
[1778259609929,31.43,79769.33,0.0,-0.94889,4e-05,8.34406]
[1778259610936,31.43,79773.79,0.0,-0.9487,4e-05,8.36914]
[1778259612264,31.43,79773.79,0.0,-0.9487,4e-05,8.36914]
[1778259612384,31.43,79775.11,0.0,-0.94864,4e-05,8.37671]
[1778259612950,31.43,79775.16,0.0,-0.94864,4e-05,8.37719]
[1778259614964,31.43,79782.6,0.0,-0.94832,4e-05,8.41912]
[1778259615972,31.43,79787.93,0.0,-0.94809,4e-05,8.44908]
[1778259620000,31.43,79792.88,0.0,-0.94788,4e-05,8.47713]
[1778259624028,31.43,79798.38,0.0,-0.94764,4e-05,8.50825]
[1778259625035,31.43,79803.09,0.0,-0.94744,4e-05,8.5348]
[1778259629063,31.43,79804.44,0.0,-0.94738,4e-05,8.54223]
[1778259631077,31.43,79811.21,0.0,-0.94711,4e-05,8.5773]
[1778259632073,31.43,79811.21,0.0,-0.94711,4e-05,8.5773]
[1778259634098,31.43,79821.97,0.0,-0.94665,4e-05,8.63783]
[1778259635564,31.43,79822.62,0.0,-0.94662,4e-05,8.64129]
[1778259637278,31.43,79821.92,0.0,-0.94665,4e-05,8.63707]
[1778259637309,31.43,79821.92,0.0,-0.94665,4e-05,8.63707]
[1778259638126,31.43,79819.82,0.0,-0.94675,4e-05,8.62468]
[1778259643161,31.43,79821.34,0.0,-0.94669,4e-05,8.63217]
[1778259645696,31.43,79821.08,0.0,-0.94671,4e-05,8.63023]
[1778259645812,31.43,79821.08,0.0,-0.94671,4e-05,8.63023]
[1778259651217,31.43,79821.18,0.0,-0.94671,4e-05,8.62941]
[1778259655805,31.43,79820.71,0.0,-0.94674,4e-05,8.62581]
[1778259655809,31.43,79820.71,0.0,-0.94674,4e-05,8.62581]
[1778259656062,31.43,79820.71,0.0,-0.94674,4e-05,8.62581]
[1778259656252,31.43,79821.07,0.0,-0.94673,4e-05,8.62763]
[1778259661287,31.42,79822.65,0.0,-0.94667,4e-05,8.63544]
[1778259661863,31.42,79822.65,0.0,-0.94667,4e-05,8.63544]
[1778259662062,31.42,79822.65,0.0,-0.94667,4e-05,8.63544]
[1778259664318,31.42,79830.43,0.0,-0.94633,4e-05,8.67901]
[1778259665325,31.42,79843.95,0.0,-0.94574,4e-05,8.75602]
[1778259666332,31.42,79850.45,0.0,-0.94546,4e-05,8.79301]
[1778259667339,31.42,79850.44,0.0,-0.94546,4e-05,8.79254]
[1778259667913,31.42,79850.44,0.0,-0.94546,4e-05,8.79254]
[1778259668028,31.42,79850.44,0.0,-0.94546,4e-05,8.79254]
[1778259668061,31.42,79850.44,0.0,-0.94546,4e-05,8.79254]
[1778259668346,31.42,79850.6,0.0,-0.94546,4e-05,8.79298]
[1778259673381,31.42,79853.57,0.0,-0.94535,4e-05,8.80772]
[1778259677726,31.42,79852.29,0.0,-0.94541,4e-05,8.79893]
[1778259677812,31.42,79852.29,0.0,-0.94541,4e-05,8.79893]
[1778259677852,31.42,79852.29,0.0,-0.94541,4e-05,8.79893]
[1778259678061,31.42,79852.29,0.0,-0.94541,4e-05,8.79893]
[1778259678162,31.41,79849.11,0.0,-0.94556,4e-05,8.77972]
[1778259680744,31.41,79844.93,0.0,-0.94575,4e-05,8.75531]
[1778259680812,31.41,79844.93,0.0,-0.94575,4e-05,8.75531]
[1778259683164,31.41,79844.87,0.0,-0.94576,4e-05,8.75418]
[1778259683311,31.41,79844.87,0.0,-0.94576,4e-05,8.75418]
[1778259683332,31.41,79849.38,0.0,-0.94556,4e-05,8.77932]
[1778259684459,31.41,79854.29,0.0,-0.94535,4e-05,8.80713]
[1778259685988,31.41,79854.29,0.0,-0.94535,4e-05,8.80713]
[1778259686061,31.41,79854.29,0.0,-0.94535,4e-05,8.80713]
[1778259686089,31.41,79858.54,0.0,-0.94517,4e-05,8.83071]
[1778259686752,31.41,79858.54,0.0,-0.94517,4e-05,8.83071]
[1778259686810,31.41,79858.54,0.0,-0.94517,4e-05,8.83071]
[1778259692515,31.41,79863.27,0.0,-0.94501,4e-05,8.85125]
[1778259696543,31.4,79858.87,0.0,-0.94522,4e-05,8.82378]
[1778259698557,31.4,79846.59,0.0,-0.94577,4e-05,8.75226]
[1778259699564,31.4,79846.25,0.0,-0.94579,4e-05,8.74993]
[1778259701244,31.4,79846.25,0.0,-0.94579,4e-05,8.74993]
[1778259701313,31.4,79846.25,0.0,-0.94579,4e-05,8.74993]
[1778259701355,31.4,79846.25,0.0,-0.94579,4e-05,8.74993]
[1778259701398,31.4,79847.39,0.0,-0.94574,4e-05,8.7561]
[1778259701559,31.4,79847.39,0.0,-0.94574,4e-05,8.7561]
[1778259703592,31.4,79836.44,0.0,-0.94623,4e-05,8.69233]
[1778259704599,31.4,79830.41,0.0,-0.94649,4e-05,8.65767]
[1778259706613,31.4,79822.57,0.0,-0.94684,4e-05,8.61267]
[1778259709634,31.4,79819.15,0.0,-0.94699,4e-05,8.59286]
[1778259713021,31.4,79817.87,0.0,-0.94705,4e-05,8.58538]
[1778259713063,31.4,79817.87,0.0,-0.94705,4e-05,8.58538]
[1778259718700,31.4,79819.31,0.0,-0.94699,4e-05,8.59275]
[1778259721721,31.39,79826.89,0.0,-0.94666,4e-05,8.6354]
[1778259722728,31.39,79832.39,0.0,-0.94643,4e-05,8.66651]
[1778259723866,31.39,79832.39,0.0,-0.94643,4e-05,8.66651]
[1778259723988,31.39,79832.39,0.0,-0.94643,4e-05,8.66651]
[1778259724063,31.39,79832.39,0.0,-0.94643,4e-05,8.66651]
[1778259724089,31.39,79833.87,0.0,-0.94636,4e-05,8.67469]
[1778259727763,31.39,79838.23,0.0,-0.94618,4e-05,8.69847]
[1778259729036,31.39,79838.23,0.0,-0.94618,4e-05,8.69847]
[1778259729062,31.39,79838.23,0.0,-0.94618,4e-05,8.69847]
[1778259730451,31.39,79843.98,0.0,-0.94593,4e-05,8.73072]
[1778259730561,31.39,79843.98,0.0,-0.94593,4e-05,8.73072]
[1778259730784,31.39,79845.42,0.0,-0.94587,4e-05,8.73861]
[1778259733805,31.39,79850.79,0.0,-0.94565,4e-05,8.76831]
[1778259735052,31.39,79850.79,0.0,-0.94565,4e-05,8.76831]
[1778259735060,31.39,79850.79,0.0,-0.94565,4e-05,8.76831]
[1778259740856,31.39,79853.94,0.0,-0.94553,4e-05,8.78356]
[1778259745892,31.38,79857.65,0.0,-0.94538,4e-05,8.80282]
[1778259749895,31.38,79859.37,0.0,-0.94532,4e-05,8.81142]
[1778259750062,31.38,79859.37,0.0,-0.94532,4e-05,8.81142]
[1778259750210,31.38,79859.37,0.0,-0.94532,4e-05,8.81142]
[1778259750309,31.38,79859.37,0.0,-0.94532,4e-05,8.81142]
[1778259750314,31.38,79854.75,0.0,-0.94552,4e-05,8.78439]
[1778259755962,31.38,79857.89,0.0,-0.94542,4e-05,8.79708]
[1778259756954,31.38,79857.89,0.0,-0.94542,4e-05,8.79708]
[1778259757061,31.38,79857.89,0.0,-0.94542,4e-05,8.79708]
[1778259757150,31.38,79863.38,0.0,-0.94518,4e-05,8.82829]
[1778259760145,31.38,79862.98,0.0,-0.9452,4e-05,8.82503]
[1778259760311,31.38,79862.98,0.0,-0.9452,4e-05,8.82503]
[1778259760319,31.38,79859.9,0.0,-0.94535,4e-05,8.80682]
[1778259761626,31.37,79858.29,0.0,-0.94542,4e-05,8.79711]
[1778259761810,31.37,79858.29,0.0,-0.94542,4e-05,8.79711]
[1778259767040,31.37,79852.09,0.0,-0.94571,4e-05,8.75911]
[1778259768029,31.37,79852.09,0.0,-0.94571,4e-05,8.75911]
[1778259768075,31.37,79852.09,0.0,-0.94571,4e-05,8.75911]
[1778259768857,31.37,79851.97,0.0,-0.94572,4e-05,8.75804]
[1778259769067,31.37,79851.97,0.0,-0.94572,4e-05,8.75804]
[1778259769149,31.37,79849.42,0.0,-0.94584,4e-05,8.74304]
[1778259774977,31.37,79849.97,0.0,-0.94583,4e-05,8.7444]
[1778259775063,31.37,79849.97,0.0,-0.94583,4e-05,8.7444]
[1778259780131,31.37,79841.39,0.0,-0.94622,4e-05,8.69338]
[1778259781138,31.36,79834.21,0.0,-0.94653,4e-05,8.65214]
[1778259783007,31.36,79832.91,0.0,-0.94659,4e-05,8.64455]
[1778259783067,31.36,79832.91,0.0,-0.94659,4e-05,8.64455]
[1778259784783,31.36,79836.4,0.0,-0.94644,4e-05,8.66408]
[1778259784816,31.36,79836.4,0.0,-0.94644,4e-05,8.66408]
[1778259785166,31.36,79837.88,0.0,-0.94638,4e-05,8.67231]
[1778259787180,31.36,79843.4,0.0,-0.94614,4e-05,8.70338]
[1778259787933,31.36,79843.4,0.0,-0.94614,4e-05,8.70338]
[1778259788061,31.36,79843.4,0.0,-0.94614,4e-05,8.70338]
[1778259792215,31.36,79848.68,0.0,-0.94592,4e-05,8.73221]
[1778259792997,31.36,79848.68,0.0,-0.94592,4e-05,8.73221]
[1778259793060,31.36,79848.68,0.0,-0.94592,4e-05,8.73221]
[1778259793557,31.36,79852.45,0.0,-0.94576,4e-05,8.75351]
[1778259793812,31.36,79852.45,0.0,-0.94576,4e-05,8.75351]
[1778259794229,31.36,79854.35,0.0,-0.94568,4e-05,8.76407]
[1778259795236,31.36,79858.84,0.0,-0.94548,4e-05,8.78951]
[1778259795966,31.36,79858.84,0.0,-0.94548,4e-05,8.78951]
[1778259796066,31.36,79858.84,0.0,-0.94548,4e-05,8.78951]
[1778259801278,31.36,79858.99,0.0,-0.94549,4e-05,8.78793]
[1778259806356,31.35,79856.53,0.0,-0.94561,4e-05,8.77216]
[1778259806561,31.35,79857.16,0.0,-0.94559,4e-05,8.77541]
[1778259806838,31.35,79857.16,0.0,-0.94559,4e-05,8.77541]
[1778259807062,31.35,79857.16,0.0,-0.94559,4e-05,8.77541]
[1778259807068,31.35,79857.16,0.0,-0.94559,4e-05,8.77503]
[1778259811923,31.35,79857.51,0.0,-0.94561,4e-05,8.77251]
[1778259812059,31.35,79857.51,0.0,-0.94561,4e-05,8.77251]
[1778259817390,31.35,79860.94,0.0,-0.94547,4e-05,8.7899]
[1778259818635,31.35,79859.46,0.0,-0.94554,4e-05,8.78098]
[1778259818810,31.35,79859.46,0.0,-0.94554,4e-05,8.78098]
[1778259819403,31.35,79859.46,0.0,-0.94554,4e-05,8.78098]
[1778259819404,31.35,79859.87,0.0,-0.94553,4e-05,8.78294]
[1778259819563,31.35,79859.87,0.0,-0.94553,4e-05,8.78294]
[1778259822752,31.35,79859.35,0.0,-0.94556,4e-05,8.77876]
[1778259822811,31.35,79859.35,0.0,-0.94556,4e-05,8.77876]
[1778259825241,31.34,79854.2,0.0,-0.94579,4e-05,8.7484]
[1778259825311,31.34,79854.2,0.0,-0.94579,4e-05,8.7484]
[1778259825446,31.34,79851.17,0.0,-0.94593,4e-05,8.73068]
[1778259829474,31.34,79844.41,0.0,-0.94623,4e-05,8.69078]
[1778259830481,31.34,79836.8,0.0,-0.94657,4e-05,8.64704]
[1778259831488,31.34,79830.19,0.0,-0.94686,4e-05,8.60917]
[1778259831700,31.34,79830.19,0.0,-0.94686,4e-05,8.60917]
[1778259831813,31.34,79830.19,0.0,-0.94686,4e-05,8.60917]
[1778259835516,31.34,79836.39,0.0,-0.94659,4e-05,8.64395]
[1778259836110,31.34,79836.39,0.0,-0.94659,4e-05,8.64395]
[1778259836308,31.34,79836.39,0.0,-0.94659,4e-05,8.64395]
[1778259836523,31.34,79837.31,0.0,-0.94655,4e-05,8.64907]
[1778259837696,31.34,79837.67,0.0,-0.94654,4e-05,8.65095]
[1778259837811,31.34,79837.67,0.0,-0.94654,4e-05,8.65095]
[1778259843954,31.34,79838.47,0.0,-0.94651,4e-05,8.65462]
[1778259844062,31.34,79838.47,0.0,-0.94651,4e-05,8.65462]
[1778259845521,31.34,79839.37,0.0,-0.94647,4e-05,8.65938]
[1778259845560,31.34,79839.82,0.0,-0.94645,4e-05,8.66195]
[1778259845586,31.34,79838.16,0.0,-0.94653,4e-05,8.65229]
[1778259850621,31.34,79839.59,0.0,-0.94647,4e-05,8.6595]
[1778259852635,31.34,79834.9,0.0,-0.94668,4e-05,8.63238]
[1778259854001,31.34,79834.9,0.0,-0.94668,4e-05,8.63238]
[1778259854061,31.34,79834.9,0.0,-0.94668,4e-05,8.63238]
[1778259856487,31.34,79832.31,0.0,-0.9468,4e-05,8.6173]
[1778259856558,31.34,79832.31,0.0,-0.9468,4e-05,8.6173]
[1778259856524,31.34,79833.81,0.0,-0.94673,4e-05,8.62557]
[1778259860299,31.34,79832.35,0.0,-0.9468,4e-05,8.61686]
[1778259860308,31.34,79832.35,0.0,-0.9468,4e-05,8.61686]
[1778259861698,31.33,79841.93,0.0,-0.94639,4e-05,8.67104]
[1778259863350,31.33,79841.93,0.0,-0.94639,4e-05,8.67104]
[1778259863561,31.33,79841.93,0.0,-0.94639,4e-05,8.67104]
[1778259863451,31.33,79843.04,0.0,-0.94634,4e-05,8.67717]
[1778259865249,31.33,79843.73,0.0,-0.94631,4e-05,8.68089]
[1778259865311,31.33,79843.73,0.0,-0.94631,4e-05,8.68089]
[1778259868389,31.33,79844.31,0.0,-0.94629,4e-05,8.68354]
[1778259868559,31.33,79844.31,0.0,-0.94629,4e-05,8.68354]
[1778259868491,31.33,79846.25,0.0,-0.94621,4e-05,8.69441]
[1778259869599,31.33,79848.17,0.0,-0.94612,4e-05,8.70515]
[1778259869810,31.33,79848.17,0.0,-0.94612,4e-05,8.70515]
[1778259873531,31.33,79846.15,0.0,-0.94624,4e-05,8.6898]
[1778259873563,31.33,79846.15,0.0,-0.94624,4e-05,8.6898]
[1778259872776,31.33,79852.29,0.0,-0.94597,4e-05,8.72472]
[1778259874134,31.33,79852.29,0.0,-0.94597,4e-05,8.72472]
[1778259874311,31.33,79852.29,0.0,-0.94597,4e-05,8.72472]
[1778259874351,31.33,79853.59,0.0,-0.94591,4e-05,8.73188]
[1778259877811,31.33,79859.6,0.0,-0.94566,4e-05,8.76513]
[1778259878953,31.33,79859.6,0.0,-0.94566,4e-05,8.76513]
[1778259879058,31.33,79859.6,0.0,-0.94566,4e-05,8.76513]
[1778259880837,31.33,79873.1,0.0,-0.94507,4e-05,8.84187]
[1778259881843,31.33,79876.14,0.0,-0.94494,4e-05,8.85899]
[1778259884864,31.32,79881.93,0.0,-0.94469,4e-05,8.89104]
[1778259885871,31.32,79886.69,0.0,-0.94448,4e-05,8.91814]
[1778259887038,31.32,79886.69,0.0,-0.94448,4e-05,8.91814]
[1778259887069,31.32,79886.69,0.0,-0.94448,4e-05,8.91814]
[1778259889189,31.32,79889.81,0.0,-0.94435,5e-05,8.93511]
[1778259889309,31.32,79889.81,0.0,-0.94435,5e-05,8.93511]
[1778259889409,31.32,79890.14,0.0,-0.94434,5e-05,8.93643]
[1778259891946,31.32,79888.72,0.0,-0.94441,5e-05,8.92698]
[1778259892059,31.32,79888.72,0.0,-0.94441,5e-05,8.92698]
[1778259895941,31.32,79885.01,0.0,-0.9446,4e-05,8.90315]
[1778259896066,31.32,79885.01,0.0,-0.9446,4e-05,8.90315]
[1778259896095,31.32,79880.05,0.0,-0.94482,4e-05,8.87384]
[1778259897225,31.32,79880.05,0.0,-0.94482,4e-05,8.87384]
[1778259897312,31.32,79880.05,0.0,-0.94482,4e-05,8.87384]
[1778259897324,31.32,79876.86,0.0,-0.94497,4e-05,8.85489]
[1778259901983,31.31,79881.94,0.0,-0.94476,4e-05,8.88213]
[1778259902990,31.31,79889.52,0.0,-0.94442,5e-05,8.92568]
[1778259904383,31.31,79889.52,0.0,-0.94442,5e-05,8.92568]
[1778259904561,31.31,79889.52,0.0,-0.94442,5e-05,8.92568]
[1778259904484,31.31,79894.19,0.0,-0.94422,5e-05,8.95232]
[1778259909051,31.31,79900.94,0.0,-0.94393,5e-05,8.98869]
[1778259910042,31.31,79900.94,0.0,-0.94393,5e-05,8.98869]
[1778259911607,31.31,79901.11,0.0,-0.94393,5e-05,8.98903]
[1778259911798,31.31,79901.44,0.0,-0.94392,5e-05,8.99031]
[1778259912064,31.31,79901.44,0.0,-0.94392,5e-05,8.99031]
[1778259912072,31.3,79902.27,0.0,-0.94389,5e-05,8.99451]
[1778259914086,31.3,79896.27,0.0,-0.94417,5e-05,8.95817]
[1778259915093,31.3,79886.56,0.0,-0.94461,4e-05,8.90105]
[1778259916100,31.3,79880.0,0.0,-0.94491,4e-05,8.86248]
[1778259916827,31.3,79880.0,0.0,-0.94491,4e-05,8.86248]
[1778259917059,31.3,79880.0,0.0,-0.94491,4e-05,8.86248]
[1778259920160,31.3,79880.69,0.0,-0.94489,4e-05,8.86517]
[1778259920308,31.3,79880.69,0.0,-0.94489,4e-05,8.86517]
[1778259920346,31.3,79889.16,0.0,-0.94451,4e-05,8.91391]
[1778259921145,31.3,79890.31,0.0,-0.94447,5e-05,8.92008]
[1778259922014,31.3,79890.31,0.0,-0.94447,5e-05,8.92008]
[1778259922063,31.3,79890.31,0.0,-0.94447,5e-05,8.92008]
[1778259922152,31.3,79890.9,0.0,-0.94444,5e-05,8.92299]
[1778259926049,31.3,79890.68,0.0,-0.94447,5e-05,8.92014]
[1778259926059,31.3,79890.68,0.0,-0.94447,5e-05,8.92014]
[1778259929600,31.29,79893.12,0.0,-0.94437,5e-05,8.93274]
[1778259929201,31.29,79888.92,0.0,-0.94456,4e-05,8.90776]
[1778259929809,31.29,79888.92,0.0,-0.94456,4e-05,8.90776]
[1778259930208,31.29,79883.74,0.0,-0.9448,4e-05,8.87717]
[1778259931216,31.29,79875.22,0.0,-0.9452,4e-05,8.8243]
[1778259932222,31.29,79868.45,0.0,-0.94551,4e-05,8.78484]
[1778259932834,31.29,79868.45,0.0,-0.94551,4e-05,8.78484]
[1778259933062,31.29,79868.45,0.0,-0.94551,4e-05,8.78484]
[1778259933817,31.29,79866.79,0.0,-0.94558,4e-05,8.77497]
[1778259934060,31.29,79866.79,0.0,-0.94558,4e-05,8.77497]
[1778259934237,31.29,79866.88,0.0,-0.94558,4e-05,8.7752]
[1778259935961,31.29,79867.28,0.0,-0.94556,4e-05,8.77721]
[1778259936251,31.29,79872.51,0.0,-0.94533,4e-05,8.80709]
[1778259938265,31.29,79877.98,0.0,-0.9451,4e-05,8.838]
[1778259939712,31.29,79878.94,0.0,-0.94506,4e-05,8.84316]
[1778259945314,31.28,79881.88,0.0,-0.94494,4e-05,8.85778]
[1778259949270,31.28,79883.25,0.0,-0.94489,4e-05,8.86445]
[1778259949312,31.28,79883.25,0.0,-0.94489,4e-05,8.86445]
[1778259949342,31.28,79885.68,0.0,-0.94479,4e-05,8.87812]
[1778259951444,31.28,79887.58,0.0,-0.94471,4e-05,8.88871]
[1778259951558,31.28,79887.58,0.0,-0.94471,4e-05,8.88871]
[1778259955384,31.28,79895.76,0.0,-0.94436,5e-05,8.9338]
[1778259956599,31.28,79895.76,0.0,-0.94436,5e-05,8.9338]
[1778259956812,31.28,79895.81,0.0,-0.94436,5e-05,8.93356]
[1778259957028,31.28,79895.81,0.0,-0.94436,5e-05,8.93356]
[1778259957057,31.28,79895.81,0.0,-0.94436,5e-05,8.93356]
[1778259957398,31.28,79896.57,0.0,-0.94433,5e-05,8.93747]
[1778259959412,31.28,79903.93,0.0,-0.944,5e-05,8.97933]
[1778259960225,31.28,79903.93,0.0,-0.944,5e-05,8.97933]
[1778259960309,31.28,79903.93,0.0,-0.944,5e-05,8.97933]
[1778259960419,31.27,79906.27,0.0,-0.9439,5e-05,8.99242]
[1778259962441,31.27,79911.9,0.0,-0.94366,5e-05,9.02414]
[1778259964455,31.27,79910.71,0.0,-0.94372,5e-05,9.01577]
[1778259965337,31.27,79910.71,0.0,-0.94372,5e-05,9.01577]
[1778259965476,31.27,79910.71,0.0,-0.94372,5e-05,9.01577]
[1778259969146,31.27,79905.79,0.0,-0.94397,5e-05,8.98441]
[1778259969308,31.27,79905.79,0.0,-0.94397,5e-05,8.98441]
[1778259969496,31.27,79907.19,0.0,-0.94391,5e-05,8.99197]
[1778259971510,31.26,79902.12,0.0,-0.94415,5e-05,8.96107]
[1778259973564,31.26,79901.67,0.0,-0.94417,5e-05,8.95784]
[1778259977469,31.26,79897.6,0.0,-0.94437,5e-05,8.93176]
[1778259977563,31.26,79897.6,0.0,-0.94437,5e-05,8.93176]
[1778259977678,31.26,79898.89,0.0,-0.94432,5e-05,8.93871]
[1778259983596,31.26,79898.76,0.0,-0.94435,5e-05,8.93448]
[1778259985563,31.25,79899.16,0.0,-0.94434,5e-05,8.93623]
[1778259986617,31.25,79904.36,0.0,-0.94411,5e-05,8.96543]
[1778259990647,31.25,79897.47,0.0,-0.94445,5e-05,8.92265]
[1778259990828,31.25,79897.47,0.0,-0.94445,5e-05,8.92265]
[1778259991061,31.25,79897.47,0.0,-0.94445,5e-05,8.92265]
[1778259991654,31.25,79896.32,0.0,-0.94452,5e-05,8.91227]
[1778259994085,31.25,79894.08,0.0,-0.94463,4e-05,8.89812]
[1778259994310,31.25,79894.08,0.0,-0.94463,4e-05,8.89812]
[1778259996689,31.24,79889.44,0.0,-0.94485,4e-05,8.86956]
[1778259997696,31.24,79896.0,0.0,-0.94456,5e-05,8.90722]
[1778259997996,31.24,79896.0,0.0,-0.94456,5e-05,8.90722]
[1778259998068,31.24,79896.0,0.0,-0.94456,5e-05,8.90722]
[1778259998703,31.24,79899.18,0.0,-0.94442,5e-05,8.92527]
[1778259999713,31.24,79899.18,0.0,-0.94442,5e-05,8.92527]
[1778259999809,31.24,79898.75,0.0,-0.94444,5e-05,8.92222]
[1778260004323,31.24,79899.45,0.0,-0.94443,5e-05,8.9246]
[1778260004572,31.24,79899.45,0.0,-0.94443,5e-05,8.9246]
[1778260004627,31.24,79899.47,0.0,-0.94443,5e-05,8.92359]
[1778260005752,31.24,79906.2,0.0,-0.94413,5e-05,8.96232]
[1778260006759,31.24,79911.05,0.0,-0.94392,5e-05,8.99012]
[1778260008773,31.24,79910.66,0.0,-0.94395,5e-05,8.98653]
[1778260010474,31.24,79910.66,0.0,-0.94395,5e-05,8.98653]
[1778260010561,31.24,79910.66,0.0,-0.94395,5e-05,8.98653]
[1778260013474,31.23,79911.78,0.0,-0.94391,5e-05,8.99105]
[1778260013560,31.23,79911.78,0.0,-0.94391,5e-05,8.99105]
[1778260013575,31.23,79910.18,0.0,-0.944,5e-05,8.9803]
[1778260014312,31.23,79910.18,0.0,-0.944,5e-05,8.9803]
[1778260014558,31.23,79910.18,0.0,-0.944,5e-05,8.9803]
[1778260016829,31.23,79920.01,0.0,-0.94356,5e-05,9.03592]
[1778260017836,31.23,79925.72,0.0,-0.94331,5e-05,9.0688]
[1778260018843,31.23,79933.65,0.0,-0.94295,5e-05,9.1148]
[1778260019850,31.22,79934.33,0.0,-0.94293,5e-05,9.11709]
[1778260025695,31.22,79934.09,0.0,-0.94297,5e-05,9.11201]
[1778260025809,31.22,79933.57,0.0,-0.943,5e-05,9.10803]
[1778260025892,31.22,79932.98,0.0,-0.94304,5e-05,9.10365]
[1778260027814,31.22,79933.03,0.0,-0.94304,5e-05,9.10305]
[1778260028059,31.22,79933.03,0.0,-0.94304,5e-05,9.10305]
[1778260031947,31.21,79930.27,0.0,-0.9432,5e-05,9.08319]
[1778260032066,31.21,79930.27,0.0,-0.9432,5e-05,9.08319]
[1778260032166,31.21,79928.79,0.0,-0.94327,5e-05,9.0736]
[1778260033525,31.21,79928.79,0.0,-0.94327,5e-05,9.0736]
[1778260033565,31.21,79928.79,0.0,-0.94327,5e-05,9.0736]
[1778260037568,31.2,79926.55,0.0,-0.9434,5e-05,9.05703]
[1778260037663,31.2,79926.01,0.0,-0.94343,5e-05,9.05301]
[1778260037810,31.2,79926.01,0.0,-0.94343,5e-05,9.05301]
[1778260037979,31.2,79928.61,0.0,-0.94332,5e-05,9.06748]
[1778260039795,31.2,79926.91,0.0,-0.94341,5e-05,9.05661]
[1778260039810,31.2,79926.91,0.0,-0.94341,5e-05,9.05661]
[1778260043014,31.2,79919.17,0.0,-0.94379,5e-05,9.00769]
[1778260043979,31.2,79919.17,0.0,-0.94379,5e-05,9.00769]
[1778260044069,31.2,79919.17,0.0,-0.94379,5e-05,9.00769]
[1778260044081,31.2,79915.56,0.0,-0.94396,5e-05,8.98573]
[1778260047605,31.19,79913.87,0.0,-0.94405,5e-05,8.97435]
[1778260047810,31.19,79915.61,0.0,-0.94397,5e-05,8.98382]
[1778260050063,31.19,79908.23,0.0,-0.94432,5e-05,8.9384]
[1778260051670,31.19,79908.23,0.0,-0.94432,5e-05,8.9384]
[1778260051771,31.19,79904.77,0.0,-0.9445,5e-05,8.91446]
[1778260051810,31.19,79904.77,0.0,-0.9445,5e-05,8.91446]
[1778260052077,31.19,79904.04,0.0,-0.94454,5e-05,8.90957]
[1778260053814,31.19,79904.68,0.0,-0.94452,5e-05,8.9127]
[1778260054059,31.19,79904.68,0.0,-0.94452,5e-05,8.9127]
[1778260056105,31.18,79899.75,0.0,-0.94475,4e-05,8.88213]
[1778260059126,31.18,79895.14,0.0,-0.94497,4e-05,8.8537]
[1778260059859,31.18,79895.14,0.0,-0.94497,4e-05,8.8537]
[1778260060058,31.18,79895.14,0.0,-0.94497,4e-05,8.8537]
[1778260060133,31.18,79893.7,0.0,-0.94504,4e-05,8.84483]
[1778260061322,31.18,79893.7,0.0,-0.94504,4e-05,8.84483]
[1778260061560,31.18,79893.7,0.0,-0.94504,4e-05,8.84483]
[1778260065168,31.18,79887.26,0.0,-0.94535,4e-05,8.80502]
[1778260066890,31.18,79885.58,0.0,-0.94543,4e-05,8.79486]
[1778260067067,31.18,79885.58,0.0,-0.94543,4e-05,8.79486]
[1778260067182,31.18,79885.82,0.0,-0.94542,4e-05,8.79584]
[1778260069451,31.18,79886.38,0.0,-0.9454,4e-05,8.79868]
[1778260069562,31.18,79886.38,0.0,-0.9454,4e-05,8.79868]
[1778260075239,31.17,79891.64,0.0,-0.94519,4e-05,8.82628]
[1778260076109,31.17,79891.64,0.0,-0.94519,4e-05,8.82628]
[1778260076318,31.17,79891.64,0.0,-0.94519,4e-05,8.82628]
[1778260076348,31.17,79893.34,0.0,-0.94511,4e-05,8.83572]
[1778260078013,31.17,79893.53,0.0,-0.94511,4e-05,8.83637]
[1778260078061,31.17,79893.53,0.0,-0.94511,4e-05,8.83637]
[1778260081281,31.17,79885.09,0.0,-0.9455,4e-05,8.78569]
[1778260082172,31.17,79885.09,0.0,-0.9455,4e-05,8.78569]
[1778260082287,31.17,79883.19,0.0,-0.94559,4e-05,8.77433]
[1778260082880,31.17,79883.19,0.0,-0.94559,4e-05,8.77433]
[1778260083294,31.17,79883.36,0.0,-0.94558,4e-05,8.77497]
[1778260083957,31.17,79883.36,0.0,-0.94558,4e-05,8.77497]
[1778260084065,31.17,79883.36,0.0,-0.94558,4e-05,8.77497]
[1778260087322,31.17,79876.45,0.0,-0.9459,4e-05,8.73372]
[1778260088329,31.17,79867.77,0.0,-0.94628,4e-05,8.68347]
[1778260089336,31.17,79862.03,0.0,-0.94654,4e-05,8.65033]
[1778260090343,31.17,79857.41,0.0,-0.94674,4e-05,8.62373]
[1778260092105,31.17,79858.99,0.0,-0.94667,4e-05,8.63269]
[1778260092307,31.17,79858.99,0.0,-0.94667,4e-05,8.63269]
[1778260092791,31.17,79858.62,0.0,-0.94669,4e-05,8.63047]
[1778260095379,31.17,79864.23,0.0,-0.94645,4e-05,8.66233]
[1778260096606,31.17,79864.23,0.0,-0.94645,4e-05,8.66233]
[1778260096812,31.17,79864.23,0.0,-0.94645,4e-05,8.66233]
[1778260096777,31.17,79865.57,0.0,-0.94639,4e-05,8.66988]
[1778260097393,31.16,79864.32,0.0,-0.94645,4e-05,8.66254]
[1778260098400,31.16,79868.19,0.0,-0.94628,4e-05,8.68464]
[1778260100414,31.16,79871.71,0.0,-0.94612,4e-05,8.70452]
[1778260101936,31.16,79873.02,0.0,-0.94607,4e-05,8.71186]
[1778260102063,31.16,79873.02,0.0,-0.94607,4e-05,8.71186]
[1778260106305,31.16,79872.27,0.0,-0.94611,4e-05,8.70673]
[1778260106562,31.16,79872.27,0.0,-0.94611,4e-05,8.70673]
[1778260106610,31.16,79870.87,0.0,-0.94617,4e-05,8.69847]
[1778260107463,31.16,79867.6,0.0,-0.94632,4e-05,8.67947]
[1778260108470,31.16,79860.95,0.0,-0.94661,4e-05,8.64114]
[1778260110302,31.16,79859.79,0.0,-0.94666,4e-05,8.6344]
[1778260110310,31.16,79859.79,0.0,-0.94666,4e-05,8.6344]
[1778260115809,31.16,79858.05,0.0,-0.94676,4e-05,8.62099]
[1778260115831,31.16,79858.88,0.0,-0.94672,4e-05,8.62567]
[1778260116071,31.16,79858.88,0.0,-0.94672,4e-05,8.62567]
[1778260116526,31.16,79861.46,0.0,-0.94661,4e-05,8.64038]
[1778260117751,31.16,79861.46,0.0,-0.94661,4e-05,8.64038]
[1778260117810,31.16,79861.46,0.0,-0.94661,4e-05,8.64038]
[1778260120555,31.16,79857.22,0.0,-0.9468,4e-05,8.61572]
[1778260125590,31.16,79859.0,0.0,-0.94672,4e-05,8.62555]
[1778260130625,31.16,79858.14,0.0,-0.94676,4e-05,8.62021]
[1778260131478,31.16,79858.14,0.0,-0.94676,4e-05,8.62021]
[1778260131561,31.16,79858.14,0.0,-0.94676,4e-05,8.62021]
[1778260131632,31.16,79855.15,0.0,-0.94689,4e-05,8.60302]
[1778260132639,31.16,79851.5,0.0,-0.94705,4e-05,8.58212]
[1778260134857,31.16,79852.13,0.0,-0.94703,4e-05,8.58569]
[1778260135063,31.16,79851.23,0.0,-0.94707,4e-05,8.58052]
[1778260140695,31.16,79853.45,0.0,-0.94697,4e-05,8.59294]
[1778260141702,31.16,79849.46,0.0,-0.94715,4e-05,8.5701]
[1778260142126,31.16,79849.46,0.0,-0.94715,4e-05,8.5701]
[1778260142312,31.16,79849.46,0.0,-0.94715,4e-05,8.5701]
[1778260142709,31.16,79847.0,0.0,-0.94725,4e-05,8.55606]
[1778260144723,31.16,79851.1,0.0,-0.94708,4e-05,8.57943]
[1778260145461,31.16,79851.1,0.0,-0.94708,4e-05,8.57943]
[1778260145561,31.16,79851.1,0.0,-0.94708,4e-05,8.57943]
[1778260147634,31.16,79851.17,0.0,-0.94707,4e-05,8.57974]
[1778260147810,31.16,79851.17,0.0,-0.94707,4e-05,8.57974]
[1778260147822,31.16,79851.76,0.0,-0.94705,4e-05,8.58306]
[1778260150766,31.16,79847.87,0.0,-0.94722,4e-05,8.56074]
[1778260151242,31.16,79847.87,0.0,-0.94722,4e-05,8.56074]
[1778260151310,31.16,79847.87,0.0,-0.94722,4e-05,8.56074]
[1778260156300,31.16,79846.97,0.0,-0.94726,4e-05,8.55559]
[1778260156307,31.16,79846.97,0.0,-0.94726,4e-05,8.55559]
[1778260156813,31.16,79846.11,0.0,-0.94729,4e-05,8.55071]
[1778260159834,31.16,79853.59,0.0,-0.94697,4e-05,8.5935]
[1778260160841,31.16,79857.12,0.0,-0.94681,4e-05,8.6137]
[1778260161000,31.16,79857.12,0.0,-0.94681,4e-05,8.6137]
[1778260161060,31.16,79857.12,0.0,-0.94681,4e-05,8.6137]
[1778260164339,31.16,79858.93,0.0,-0.94674,4e-05,8.62389]
[1778260166610,31.16,79860.19,0.0,-0.94668,4e-05,8.63097]
[1778260166810,31.16,79860.19,0.0,-0.94668,4e-05,8.63097]
[1778260167063,31.16,79858.99,0.0,-0.94673,4e-05,8.62405]
[1778260167890,31.16,79858.4,0.0,-0.94676,4e-05,8.62059]
[1778260172925,31.16,79858.83,0.0,-0.94676,4e-05,8.61973]
[1778260177942,31.16,79859.94,0.0,-0.94671,4e-05,8.62582]
[1778260177964,31.16,79834.15,0.0,-0.94784,4e-05,8.47879]
[1778260178970,31.16,79821.16,0.0,-0.94839,4e-05,8.40531]
[1778260179977,31.16,79820.41,0.0,-0.94843,4e-05,8.39988]
[1778260181858,31.16,79820.41,0.0,-0.94843,4e-05,8.39988]
[1778260180984,31.15,79820.0,0.0,-0.94846,4e-05,8.39648]
[1778260186021,31.15,79818.44,0.0,-0.94858,4e-05,8.38124]
[1778260188035,31.14,79813.48,0.0,-0.9488,4e-05,8.35229]
[1778260190724,31.14,79811.55,0.0,-0.94889,4e-05,8.33936]
[1778260190809,31.14,79811.55,0.0,-0.94889,4e-05,8.33936]
[1778260196091,31.13,79809.36,0.0,-0.94904,4e-05,8.32014]
[1778260198620,31.13,79811.36,0.0,-0.94896,4e-05,8.33039]
[1778260198809,31.13,79811.36,0.0,-0.94896,4e-05,8.33039]
[1778260201109,31.13,79811.77,0.0,-0.94897,4e-05,8.32975]
[1778260201310,31.13,79811.77,0.0,-0.94897,4e-05,8.32975]
[1778260201340,31.12,79811.92,0.0,-0.94897,4e-05,8.32962]
[1778260205154,31.12,79802.08,0.0,-0.94941,4e-05,8.27073]
[1778260208446,31.12,79802.28,0.0,-0.94942,4e-05,8.27012]
[1778260208560,31.12,79802.28,0.0,-0.94942,4e-05,8.27012]
[1778260211196,31.11,79790.82,0.0,-0.94993,4e-05,8.20283]
[1778260212203,31.11,79788.39,0.0,-0.95003,4e-05,8.18857]
[1778260213986,31.11,79788.28,0.0,-0.95004,4e-05,8.18721]
[1778260214066,31.11,79788.28,0.0,-0.95004,4e-05,8.18721]
[1778260216233,31.11,79795.29,0.0,-0.94977,4e-05,8.22391]
[1778260219254,31.1,79788.18,0.0,-0.95008,4e-05,8.18194]
[1778260221808,31.1,79785.21,0.0,-0.95021,4e-05,8.16472]
[1778260222066,31.1,79786.38,0.0,-0.95017,4e-05,8.17048]
[1778260224291,31.1,79774.97,0.0,-0.95066,4e-05,8.10512]
[1778260225298,31.1,79766.68,0.0,-0.95101,4e-05,8.0588]
[1778260226305,31.1,79764.94,0.0,-0.95108,4e-05,8.04866]
[1778260231340,31.09,79764.89,0.0,-0.95112,4e-05,8.04276]
[1778260232733,31.09,79764.89,0.0,-0.95112,4e-05,8.04276]
[1778260232808,31.09,79764.89,0.0,-0.95112,4e-05,8.04276]
[1778260232834,31.09,79759.92,0.0,-0.95133,4e-05,8.01493]
[1778260238879,31.09,79760.62,0.0,-0.95132,4e-05,8.01631]
[1778260239063,31.09,79760.51,0.0,-0.95133,4e-05,8.01521]
[1778260242125,31.09,79760.6,0.0,-0.95134,4e-05,8.01421]
[1778260242310,31.09,79760.6,0.0,-0.95134,4e-05,8.01421]
[1778260243424,31.08,79752.48,0.0,-0.95167,4e-05,7.96879]
[1778260244431,31.08,79746.93,0.0,-0.9519,4e-05,7.93807]
[1778260245438,31.08,79742.41,0.0,-0.95209,4e-05,7.91308]
[1778260246970,31.08,79742.41,0.0,-0.95209,4e-05,7.91308]
[1778260247062,31.08,79741.33,0.0,-0.95213,4e-05,7.90687]
[1778260251434,31.08,79740.84,0.0,-0.95216,4e-05,7.90287]
[1778260251559,31.08,79740.84,0.0,-0.95216,4e-05,7.90287]
[1778260256841,31.08,79738.15,0.0,-0.95228,4e-05,7.88664]
[1778260257060,31.08,79739.92,0.0,-0.95222,4e-05,7.89596]
[1778260262045,31.08,79735.74,0.0,-0.9524,4e-05,7.87174]
[1778260262093,31.08,79735.74,0.0,-0.9524,4e-05,7.87174]
[1778260264764,31.08,79739.77,0.0,-0.95224,4e-05,7.89304]
[1778260264808,31.08,79739.77,0.0,-0.95224,4e-05,7.89304]
[1778260264909,31.08,79740.29,0.0,-0.95222,4e-05,7.89554]
[1778260266585,31.07,79734.31,0.0,-0.95246,4e-05,7.86244]
[1778260268508,31.07,79730.72,0.0,-0.95261,4e-05,7.84272]
[1778260268558,31.07,79730.72,0.0,-0.95261,4e-05,7.84272]
[1778260273634,31.07,79729.55,0.0,-0.95267,4e-05,7.83504]
[1778260274515,31.07,79729.55,0.0,-0.95267,4e-05,7.83504]
[1778260274558,31.07,79729.55,0.0,-0.95267,4e-05,7.83504]
[1778260279312,31.07,79730.66,0.0,-0.95263,4e-05,7.84]
[1778260279562,31.07,79730.66,0.0,-0.95263,4e-05,7.84]
[1778260282516,31.07,79732.98,0.0,-0.95254,4e-05,7.85182]
[1778260282559,31.07,79732.98,0.0,-0.95254,4e-05,7.85182]
[1778260282697,31.07,79730.63,0.0,-0.95264,4e-05,7.83886]
[1778260284823,31.07,79730.35,0.0,-0.95265,4e-05,7.83712]
[1778260285076,31.07,79729.84,0.0,-0.95267,4e-05,7.83415]
[1778260288104,31.07,79727.89,0.0,-0.95276,4e-05,7.82303]
[1778260288307,31.07,79727.89,0.0,-0.95276,4e-05,7.82303]
[1778260288740,31.07,79726.8,0.0,-0.9528,4e-05,7.81696]
[1778260289605,31.07,79726.8,0.0,-0.9528,4e-05,7.81696]
[1778260289808,31.07,79726.8,0.0,-0.9528,4e-05,7.81696]
[1778260292768,31.07,79730.86,0.0,-0.95266,4e-05,7.83531]
[1778260297371,31.07,79731.31,0.0,-0.95265,4e-05,7.83695]
[1778260297559,31.07,79731.31,0.0,-0.95265,4e-05,7.83695]
[1778260300590,31.06,79730.58,0.0,-0.95268,4e-05,7.83238]
[1778260300814,31.06,79730.58,0.0,-0.95268,4e-05,7.83238]
[1778260300962,31.06,79730.58,0.0,-0.95268,4e-05,7.83238]
[1778260301059,31.06,79731.67,0.0,-0.95264,4e-05,7.83808]
[1778260301831,31.06,79730.39,0.0,-0.95269,4e-05,7.83095]
[1778260306866,31.06,79731.96,0.0,-0.95264,4e-05,7.83847]
[1778260307388,31.06,79731.96,0.0,-0.95264,4e-05,7.83847]
[1778260307560,31.06,79731.96,0.0,-0.95264,4e-05,7.83847]
[1778260309887,31.06,79739.76,0.0,-0.95233,4e-05,7.88012]
[1778260310085,31.06,79739.76,0.0,-0.95233,4e-05,7.88012]
[1778260310309,31.06,79739.76,0.0,-0.95233,4e-05,7.88012]
[1778260310894,31.06,79741.39,0.0,-0.95227,4e-05,7.8887]
[1778260311305,31.06,79741.39,0.0,-0.95227,4e-05,7.8887]
[1778260311559,31.06,79741.39,0.0,-0.95227,4e-05,7.8887]
[1778260316938,31.06,79741.56,0.0,-0.95227,4e-05,7.88784]
[1778260317546,31.06,79741.56,0.0,-0.95227,4e-05,7.88784]
[1778260317557,31.06,79741.56,0.0,-0.95227,4e-05,7.88784]
[1778260319023,31.06,79741.71,0.0,-0.95227,4e-05,7.88836]
[1778260319060,31.06,79741.71,0.0,-0.95227,4e-05,7.88836]
[1778260319060,31.06,79740.89,0.0,-0.9523,4e-05,7.88361]
[1778260323987,31.06,79748.37,0.0,-0.95201,4e-05,7.92285]
[1778260324997,31.06,79756.18,0.0,-0.9517,4e-05,7.96513]
[1778260326793,31.06,79753.44,0.0,-0.95181,4e-05,7.94974]
[1778260326810,31.06,79753.44,0.0,-0.95181,4e-05,7.94974]
[1778260331808,31.05,79752.4,0.0,-0.95187,4e-05,7.94209]
[1778260332047,31.05,79751.87,0.0,-0.95189,4e-05,7.93883]
[1778260333058,31.05,79760.15,0.0,-0.95156,4e-05,7.98372]
[1778260334064,31.05,79773.47,0.0,-0.95102,4e-05,8.05651]
[1778260335071,31.05,79777.66,0.0,-0.95085,4e-05,8.07917]
[1778260336080,31.05,79778.18,0.0,-0.95083,4e-05,8.08149]
[1778260337159,31.05,79779.01,0.0,-0.9508,4e-05,8.08548]
[1778260337310,31.05,79779.01,0.0,-0.9508,4e-05,8.08548]
[1778260341116,31.05,79783.49,0.0,-0.95063,4e-05,8.10781]
[1778260342122,31.04,79776.05,0.0,-0.95095,4e-05,8.0661]
[1778260343282,31.04,79776.05,0.0,-0.95095,4e-05,8.0661]
[1778260343309,31.04,79776.05,0.0,-0.95095,4e-05,8.0661]
[1778260346373,31.04,79771.55,0.0,-0.95115,4e-05,8.03952]
[1778260346557,31.04,79771.55,0.0,-0.95115,4e-05,8.03952]
[1778260347797,31.04,79769.91,0.0,-0.95122,4e-05,8.0294]
[1778260347813,31.04,79769.91,0.0,-0.95122,4e-05,8.0294]
[1778260347892,31.04,79770.62,0.0,-0.9512,4e-05,8.03277]
[1778260351846,31.04,79770.84,0.0,-0.9512,4e-05,8.03292]
[1778260352062,31.04,79770.84,0.0,-0.9512,4e-05,8.03292]
[1778260355599,31.04,79774.48,0.0,-0.95108,4e-05,8.0479]
[1778260355809,31.04,79774.48,0.0,-0.95108,4e-05,8.0479]
[1778260356218,31.03,79775.75,0.0,-0.95103,4e-05,8.05379]
[1778260356308,31.03,79775.75,0.0,-0.95103,4e-05,8.05379]
[1778260356319,31.03,79774.35,0.0,-0.9511,4e-05,8.04551]
[1778260362263,31.03,79774.55,0.0,-0.95111,4e-05,8.04335]
[1778260365650,31.03,79775.57,0.0,-0.95108,4e-05,8.04789]
[1778260365809,31.03,79775.57,0.0,-0.95108,4e-05,8.04789]
[1778260369210,31.02,79775.51,0.0,-0.9511,4e-05,8.04538]
[1778260369309,31.02,79775.51,0.0,-0.9511,4e-05,8.04538]
[1778260369620,31.02,79775.51,0.0,-0.9511,4e-05,8.04538]
[1778260369811,31.02,79775.51,0.0,-0.9511,4e-05,8.04538]
[1778260369905,31.02,79780.08,0.0,-0.95091,4e-05,8.07003]
[1778260375580,31.02,79780.69,0.0,-0.95091,4e-05,8.07048]
[1778260375808,31.02,79780.69,0.0,-0.95091,4e-05,8.07048]
[1778260379277,31.02,79782.23,0.0,-0.95087,4e-05,8.07653]
[1778260381879,31.01,79778.14,0.0,-0.95104,4e-05,8.05275]
[1778260382060,31.01,79778.14,0.0,-0.95104,4e-05,8.05275]
[1778260381900,31.01,79776.16,0.0,-0.95113,4e-05,8.04125]
[1778260387438,31.01,79779.44,0.0,-0.95102,4e-05,8.05586]
[1778260388448,31.01,79786.39,0.0,-0.95074,4e-05,8.09364]
[1778260390462,31.01,79791.17,0.0,-0.95055,4e-05,8.11874]
[1778260395497,31.0,79799.8,0.0,-0.95022,4e-05,8.16315]
[1778260398520,31.0,79804.55,0.0,-0.95004,4e-05,8.18731]
[1778260401541,30.99,79809.81,0.0,-0.94984,4e-05,8.21423]
[1778260402548,30.99,79804.97,0.0,-0.95005,4e-05,8.18639]
[1778260403578,30.99,79804.97,0.0,-0.95005,4e-05,8.18639]
[1778260404061,30.99,79804.97,0.0,-0.95005,4e-05,8.18639]
[1778260407650,30.99,79802.33,0.0,-0.95018,4e-05,8.16861]
[1778260407812,30.99,79802.33,0.0,-0.95018,4e-05,8.16861]
[1778260407851,30.99,79802.33,0.0,-0.95018,4e-05,8.16861]
[1778260408073,30.99,79802.33,0.0,-0.95018,4e-05,8.16861]
[1778260407912,30.99,79802.11,0.0,-0.95019,4e-05,8.16663]
[1778260413914,30.98,79801.45,0.0,-0.95027,4e-05,8.15631]
[1778260413975,30.98,79801.45,0.0,-0.95027,4e-05,8.15631]
[1778260414062,30.98,79801.45,0.0,-0.95027,4e-05,8.15631]
[1778260414161,30.98,79800.8,0.0,-0.9503,4e-05,8.15197]
[1778260419667,30.98,79795.62,0.0,-0.95055,4e-05,8.11896]
[1778260421681,30.97,79787.97,0.0,-0.95087,4e-05,8.0753]
[1778260422811,30.97,79787.97,0.0,-0.95087,4e-05,8.0753]
[1778260422953,30.97,79787.97,0.0,-0.95087,4e-05,8.0753]
[1778260423061,30.97,79787.97,0.0,-0.95087,4e-05,8.0753]
[1778260423161,30.97,79787.43,0.0,-0.9509,4e-05,8.07172]
[1778260427723,30.97,79782.5,0.0,-0.95113,4e-05,8.04157]
[1778260428328,30.97,79782.5,0.0,-0.95113,4e-05,8.04157]
[1778260428383,30.97,79782.5,0.0,-0.95113,4e-05,8.04157]
[1778260428561,30.97,79782.5,0.0,-0.95113,4e-05,8.04157]
[1778260428730,30.97,79782.87,0.0,-0.95112,4e-05,8.04306]
[1778260433765,30.97,79783.54,0.0,-0.95111,4e-05,8.0439]
[1778260438111,30.96,79783.3,0.0,-0.95112,4e-05,8.042]
[1778260438162,30.96,79782.92,0.0,-0.95115,4e-05,8.03819]
[1778260438243,30.96,79782.92,0.0,-0.95115,4e-05,8.03819]
[1778260438309,30.96,79782.92,0.0,-0.95115,4e-05,8.03819]
[1778260443835,30.96,79776.76,0.0,-0.95143,4e-05,8.0009]
[1778260445181,30.96,79776.76,0.0,-0.95143,4e-05,8.0009]
[1778260445309,30.96,79774.1,0.0,-0.95154,4e-05,7.98577]
[1778260445318,30.96,79774.1,0.0,-0.95154,4e-05,7.98577]
[1778260445563,30.96,79774.1,0.0,-0.95154,4e-05,7.98577]
[1778260445849,30.96,79773.0,0.0,-0.95159,4e-05,7.97925]
[1778260447863,30.95,79777.43,0.0,-0.95142,4e-05,8.00265]
[1778260450570,30.95,79780.58,0.0,-0.9513,4e-05,8.01895]
[1778260450688,30.95,79780.58,0.0,-0.9513,4e-05,8.01895]
[1778260450813,30.95,79780.58,0.0,-0.9513,4e-05,8.01895]
[1778260450884,30.95,79783.62,0.0,-0.95118,4e-05,8.03517]
[1778260454926,30.95,79789.62,0.0,-0.95095,4e-05,8.06602]
[1778260456049,30.95,79789.62,0.0,-0.95095,4e-05,8.06602]
[1778260456070,30.95,79789.62,0.0,-0.95095,4e-05,8.06602]
[1778260456127,30.95,79789.62,0.0,-0.95095,4e-05,8.06602]
[1778260456150,30.95,79792.35,0.0,-0.95084,4e-05,8.08051]
[1778260456309,30.95,79792.35,0.0,-0.95084,4e-05,8.08051]
[1778260460968,30.94,79801.63,0.0,-0.95048,4e-05,8.1287]
[1778260461975,30.94,79814.67,0.0,-0.94994,4e-05,8.20065]
[1778260462982,30.94,79819.32,0.0,-0.94975,4e-05,8.22582]
[1778260468017,30.94,79822.21,0.0,-0.94966,4e-05,8.23757]
[1778260470033,30.93,79832.21,0.0,-0.94925,4e-05,8.29196]
[1778260472047,30.93,79833.04,0.0,-0.94925,4e-05,8.29172]
[1778260473357,30.93,79833.05,0.0,-0.94925,4e-05,8.29081]
[1778260473371,30.93,79833.05,0.0,-0.94925,4e-05,8.29081]
[1778260473560,30.93,79833.05,0.0,-0.94925,4e-05,8.29081]
[1778260474061,30.93,79833.15,0.0,-0.94926,4e-05,8.2904]
[1778260476075,30.93,79841.68,0.0,-0.94891,4e-05,8.33654]
[1778260479899,30.92,79845.57,0.0,-0.94877,4e-05,8.35537]
[1778260480060,30.92,79845.57,0.0,-0.94877,4e-05,8.35537]
[1778260480103,30.92,79845.12,0.0,-0.94879,4e-05,8.35177]
[1778260484047,30.92,79845.03,0.0,-0.94882,4e-05,8.34812]
[1778260484063,30.92,79845.03,0.0,-0.94882,4e-05,8.34812]
[1778260489166,30.91,79843.56,0.0,-0.94893,4e-05,8.33365]
[1778260494201,30.9,79841.45,0.0,-0.94904,4e-05,8.31971]
[1778260497604,30.9,79844.56,0.0,-0.94892,4e-05,8.33612]
[1778260497608,30.9,79844.56,0.0,-0.94892,4e-05,8.33612]
[1778260497812,30.9,79844.56,0.0,-0.94892,4e-05,8.33612]
[1778260498229,30.9,79844.01,0.0,-0.94894,4e-05,8.33259]
[1778260502880,30.9,79843.69,0.0,-0.94897,4e-05,8.32917]
[1778260502950,30.9,79843.69,0.0,-0.94897,4e-05,8.32917]
[1778260503067,30.9,79843.69,0.0,-0.94897,4e-05,8.32917]
[1778260503264,30.9,79842.86,0.0,-0.94901,4e-05,8.3241]
[1778260506682,30.9,79842.04,0.0,-0.94905,4e-05,8.31865]
[1778260506686,30.9,79842.04,0.0,-0.94905,4e-05,8.31865]
[1778260506810,30.9,79842.04,0.0,-0.94905,4e-05,8.31865]
[1778260506910,30.9,79842.8,0.0,-0.94902,4e-05,8.32213]
[1778260510313,30.9,79848.23,0.0,-0.9488,4e-05,8.35161]
[1778260511928,30.9,79848.23,0.0,-0.9488,4e-05,8.35161]
[1778260511974,30.9,79848.23,0.0,-0.9488,4e-05,8.35161]
[1778260512061,30.9,79848.23,0.0,-0.9488,4e-05,8.35161]
[1778260512075,30.89,79852.39,0.0,-0.94863,4e-05,8.37431]
[1778260518067,30.89,79854.56,0.0,-0.94855,4e-05,8.38469]
[1778260518119,30.89,79854.56,0.0,-0.94855,4e-05,8.38469]
[1778260518220,30.89,79857.14,0.0,-0.94845,4e-05,8.39778]
[1778260518309,30.89,79857.14,0.0,-0.94845,4e-05,8.39778]
[1778260521727,30.89,79861.97,0.0,-0.94825,4e-05,8.42375]
[1778260521818,30.89,79866.47,0.0,-0.94806,4e-05,8.44966]
[1778260523404,30.89,79870.83,0.0,-0.94786,4e-05,8.47498]
[1778260524994,30.89,79870.83,0.0,-0.94786,4e-05,8.47498]
[1778260525043,30.89,79870.83,0.0,-0.94786,4e-05,8.47498]
[1778260525071,30.89,79870.83,0.0,-0.94786,4e-05,8.47498]
[1778260525164,30.89,79870.75,0.0,-0.94787,4e-05,8.47471]
[1778260530457,30.89,79870.82,0.0,-0.94785,4e-05,8.47629]
[1778260535492,30.89,79869.24,0.0,-0.94793,4e-05,8.46526]
[1778260538970,30.89,79866.07,0.0,-0.94807,4e-05,8.44683]
[1778260539041,30.89,79866.07,0.0,-0.94807,4e-05,8.44683]
[1778260539066,30.89,79866.07,0.0,-0.94807,4e-05,8.44683]
[1778260539072,30.89,79866.38,0.0,-0.94806,4e-05,8.44805]
[1778260545564,30.89,79867.8,0.0,-0.94802,4e-05,8.4539]
[1778260548122,30.89,79866.64,0.0,-0.94807,4e-05,8.44749]
[1778260548232,30.89,79866.64,0.0,-0.94807,4e-05,8.44749]
[1778260548312,30.89,79866.64,0.0,-0.94807,4e-05,8.44749]
[1778260548273,30.89,79867.46,0.0,-0.94803,4e-05,8.4524]
[1778260553020,30.89,79866.85,0.0,-0.94805,4e-05,8.44977]
[1778260553030,30.89,79866.85,0.0,-0.94805,4e-05,8.44977]
[1778260553066,30.89,79866.85,0.0,-0.94805,4e-05,8.44977]
[1778260553163,30.89,79865.5,0.0,-0.94811,4e-05,8.44228]
[1778260558655,30.89,79868.04,0.0,-0.94799,4e-05,8.45807]
[1778260561688,30.89,79866.91,0.0,-0.94803,4e-05,8.45204]
[1778260561809,30.89,79866.91,0.0,-0.94803,4e-05,8.45204]
[1778260561910,30.89,79867.5,0.0,-0.94801,4e-05,8.45484]
[1778260566374,30.89,79867.07,0.0,-0.94804,4e-05,8.45167]
[1778260566376,30.89,79867.07,0.0,-0.94804,4e-05,8.45167]
[1778260566562,30.89,79867.07,0.0,-0.94804,4e-05,8.45167]
[1778260566711,30.89,79868.39,0.0,-0.94798,4e-05,8.45941]
[1778260570990,30.89,79867.12,0.0,-0.94803,4e-05,8.45278]
[1778260571035,30.89,79867.12,0.0,-0.94803,4e-05,8.45278]
[1778260571064,30.89,79867.12,0.0,-0.94803,4e-05,8.45278]
[1778260571086,30.89,79863.0,0.0,-0.9482,4e-05,8.42952]
[1778260574767,30.89,79853.59,0.0,-0.94862,4e-05,8.3747]
[1778260575774,30.89,79841.37,0.0,-0.94915,4e-05,8.30452]
[1778260576781,30.89,79838.44,0.0,-0.94928,4e-05,8.28707]
[1778260578425,30.89,79836.92,0.0,-0.94935,4e-05,8.2776]
[1778260578485,30.89,79836.92,0.0,-0.94935,4e-05,8.2776]
[1778260578561,30.89,79836.92,0.0,-0.94935,4e-05,8.2776]
[1778260578795,30.88,79834.59,0.0,-0.94946,4e-05,8.2636]
[1778260582230,30.88,79832.92,0.0,-0.94954,4e-05,8.2525]
[1778260582282,30.88,79832.92,0.0,-0.94954,4e-05,8.2525]
[1778260582311,30.88,79832.92,0.0,-0.94954,4e-05,8.2525]
[1778260582286,30.88,79836.35,0.0,-0.9494,4e-05,8.27096]
[1778260587716,30.87,79838.24,0.0,-0.94936,4e-05,8.27724]
[1778260587763,30.87,79838.24,0.0,-0.94936,4e-05,8.27724]
[1778260587810,30.87,79838.24,0.0,-0.94936,4e-05,8.27724]
[1778260587858,30.87,79840.26,0.0,-0.94928,4e-05,8.28776]
[1778260588865,30.87,79845.39,0.0,-0.94907,4e-05,8.31584]
[1778260590879,30.87,79857.23,0.0,-0.94857,4e-05,8.38103]
[1778260591886,30.87,79859.95,0.0,-0.94848,4e-05,8.39246]
[1778260592493,30.87,79859.95,0.0,-0.94848,4e-05,8.39246]
[1778260592499,30.87,79859.95,0.0,-0.94848,4e-05,8.39246]
[1778260592569,30.87,79859.95,0.0,-0.94848,4e-05,8.39246]
[1778260592893,30.87,79862.93,0.0,-0.94836,4e-05,8.40835]
[1778260597928,30.86,79862.25,0.0,-0.94843,4e-05,8.39914]
[1778260601957,30.86,79869.01,0.0,-0.94816,4e-05,8.43463]
[1778260602964,30.86,79874.8,0.0,-0.94791,4e-05,8.46719]
[1778260604978,30.85,79879.41,0.0,-0.94772,4e-05,8.49322]
[1778260606063,30.85,79879.41,0.0,-0.94772,4e-05,8.49322]
[1778260606172,30.85,79879.41,0.0,-0.94772,4e-05,8.49322]
[1778260606311,30.85,79879.41,0.0,-0.94772,4e-05,8.49322]
[1778260606273,30.85,79879.37,0.0,-0.94772,4e-05,8.49317]
[1778260606992,30.86,79874.94,0.0,-0.94791,4e-05,8.46799]
[1778260609006,30.85,79864.3,0.0,-0.94838,4e-05,8.40638]
[1778260610013,30.85,79855.42,0.0,-0.94877,4e-05,8.35487]
[1778260611258,30.85,79855.42,0.0,-0.94877,4e-05,8.35487]
[1778260611309,30.85,79855.42,0.0,-0.94877,4e-05,8.35487]
[1778260611346,30.85,79855.42,0.0,-0.94877,4e-05,8.35487]
[1778260611359,30.85,79857.32,0.0,-0.94869,4e-05,8.36466]
[1778260611562,30.85,79857.32,0.0,-0.94869,4e-05,8.36466]
[1778260615048,30.85,79863.96,0.0,-0.94844,4e-05,8.39837]
[1778260616944,30.84,79863.15,0.0,-0.94848,4e-05,8.3927]
[1778260617064,30.84,79863.15,0.0,-0.94848,4e-05,8.3927]
[1778260622097,30.84,79872.37,0.0,-0.94813,4e-05,8.43895]
[1778260623091,30.84,79872.37,0.0,-0.94813,4e-05,8.43895]
[1778260623309,30.84,79872.37,0.0,-0.94813,4e-05,8.43895]
[1778260625118,30.83,79882.94,0.0,-0.94769,4e-05,8.49726]
[1778260625671,30.83,79882.94,0.0,-0.94769,4e-05,8.49726]
[1778260625812,30.83,79882.94,0.0,-0.94769,4e-05,8.49726]
[1778260626125,30.83,79883.46,0.0,-0.94767,4e-05,8.49967]
[1778260627452,30.83,79883.9,0.0,-0.94766,4e-05,8.50161]
[1778260627559,30.83,79883.9,0.0,-0.94766,4e-05,8.50161]
[1778260633182,30.83,79885.59,0.0,-0.94758,4e-05,8.51171]
[1778260634189,30.83,79891.4,0.0,-0.94732,4e-05,8.54527]
[1778260634657,30.83,79891.4,0.0,-0.94732,4e-05,8.54527]
[1778260634673,30.83,79891.4,0.0,-0.94732,4e-05,8.54527]
[1778260637210,30.83,79905.34,0.0,-0.94671,4e-05,8.62597]
[1778260638216,30.83,79908.94,0.0,-0.94655,4e-05,8.6468]
[1778260639056,30.83,79908.94,0.0,-0.94655,4e-05,8.6468]
[1778260639073,30.83,79908.94,0.0,-0.94655,4e-05,8.6468]
[1778260640081,30.83,79909.42,0.0,-0.94653,4e-05,8.64953]
[1778260640312,30.83,79909.42,0.0,-0.94653,4e-05,8.64953]
[1778260640230,30.83,79910.02,0.0,-0.9465,4e-05,8.65296]
[1778260643251,30.83,79915.78,0.0,-0.94625,4e-05,8.68621]
[1778260644794,30.83,79918.82,0.0,-0.94611,4e-05,8.70378]
[1778260644810,30.83,79918.82,0.0,-0.94611,4e-05,8.70378]
[1778260649738,30.83,79918.75,0.0,-0.94612,4e-05,8.70275]
[1778260649810,30.83,79918.75,0.0,-0.94612,4e-05,8.70275]
[1778260649942,30.83,79918.75,0.0,-0.94612,4e-05,8.70275]
[1778260650064,30.83,79918.75,0.0,-0.94612,4e-05,8.70275]
[1778260650300,30.83,79918.18,0.0,-0.94615,4e-05,8.69932]
[1778260654207,30.83,79915.54,0.0,-0.94628,4e-05,8.68066]
[1778260654317,30.83,79915.54,0.0,-0.94628,4e-05,8.68066]
[1778260656346,30.83,79906.41,0.0,-0.94669,4e-05,8.62762]
[1778260656902,30.83,79906.41,0.0,-0.94669,4e-05,8.62762]
[1778260657060,30.83,79906.41,0.0,-0.94669,4e-05,8.62762]
[1778260657353,30.83,79902.32,0.0,-0.94687,4e-05,8.60399]
[1778260657746,30.83,79902.32,0.0,-0.94687,4e-05,8.60399]
[1778260657810,30.83,79902.32,0.0,-0.94687,4e-05,8.60399]
[1778260658360,30.83,79905.55,0.0,-0.94673,4e-05,8.62273]
[1778260662805,30.83,79906.23,0.0,-0.94669,4e-05,8.62681]
[1778260663062,30.83,79906.23,0.0,-0.94669,4e-05,8.62681]
[1778260667128,30.83,79905.91,0.0,-0.94671,4e-05,8.62505]
[1778260667311,30.83,79905.91,0.0,-0.94671,4e-05,8.62505]
[1778260667424,30.83,79904.39,0.0,-0.94678,4e-05,8.61551]
[1778260667714,30.83,79904.39,0.0,-0.94678,4e-05,8.61551]
[1778260667810,30.83,79904.39,0.0,-0.94678,4e-05,8.61551]
[1778260673569,30.82,79902.59,0.0,-0.94689,4e-05,8.6009]
[1778260673810,30.82,79902.59,0.0,-0.94689,4e-05,8.6009]
[1778260673909,30.82,79902.85,0.0,-0.94689,4e-05,8.60097]
[1778260675579,30.82,79902.53,0.0,-0.94691,4e-05,8.59913]
[1778260675809,30.82,79902.53,0.0,-0.94691,4e-05,8.59913]
[1778260680533,30.82,79903.9,0.0,-0.94687,4e-05,8.60345]
[1778260680562,30.82,79903.9,0.0,-0.94687,4e-05,8.60345]
[1778260681439,30.82,79903.9,0.0,-0.94687,4e-05,8.60345]
[1778260681560,30.82,79906.13,0.0,-0.94679,4e-05,8.6149]
[1778260681661,30.81,79907.77,0.0,-0.94672,4e-05,8.62365]
[1778260687699,30.81,79911.07,0.0,-0.9466,4e-05,8.63892]
[1778260687810,30.81,79911.07,0.0,-0.9466,4e-05,8.63892]
[1778260687911,30.81,79906.74,0.0,-0.9468,4e-05,8.61307]
[1778260688573,30.81,79901.78,0.0,-0.94703,4e-05,8.58367]
[1778260691413,30.81,79900.33,0.0,-0.9471,4e-05,8.57462]
[1778260691558,30.81,79900.09,0.0,-0.94711,4e-05,8.57256]
[1778260692439,30.81,79900.09,0.0,-0.94711,4e-05,8.57256]
[1778260691594,30.8,79900.48,0.0,-0.9471,4e-05,8.57415]
[1778260692560,30.8,79900.48,0.0,-0.9471,4e-05,8.57415]
[1778260697751,30.8,79900.19,0.0,-0.94714,4e-05,8.56916]
[1778260697812,30.8,79900.19,0.0,-0.94714,4e-05,8.56916]
[1778260699133,30.8,79901.51,0.0,-0.94709,4e-05,8.57611]
[1778260699310,30.8,79901.51,0.0,-0.94709,4e-05,8.57611]
[1778260699344,30.8,79903.16,0.0,-0.94702,4e-05,8.58497]
[1778260701999,30.8,79902.85,0.0,-0.94704,4e-05,8.58178]
[1778260702059,30.8,79902.85,0.0,-0.94704,4e-05,8.58178]
[1778260702671,30.79,79909.09,0.0,-0.94678,4e-05,8.61649]
[1778260704059,30.79,79909.09,0.0,-0.94678,4e-05,8.61649]
[1778260704308,30.79,79909.09,0.0,-0.94678,4e-05,8.61649]
[1778260704410,30.79,79914.55,0.0,-0.94654,4e-05,8.64817]
[1778260705435,30.79,79914.55,0.0,-0.94654,4e-05,8.64817]
[1778260704685,30.79,79919.33,0.0,-0.94632,4e-05,8.67591]
[1778260705559,30.79,79919.33,0.0,-0.94632,4e-05,8.67591]
[1778260708016,30.79,79918.39,0.0,-0.94637,4e-05,8.67035]
[1778260708059,30.79,79918.39,0.0,-0.94637,4e-05,8.67035]
[1778260708326,30.79,79918.39,0.0,-0.94637,4e-05,8.67035]
[1778260708428,30.79,79917.28,0.0,-0.94641,4e-05,8.66386]
[1778260713114,30.79,79917.38,0.0,-0.94643,4e-05,8.66056]
[1778260713311,30.79,79917.38,0.0,-0.94643,4e-05,8.66056]
[1778260713350,30.79,79920.77,0.0,-0.94628,4e-05,8.68025]
[1778260718783,30.79,79924.1,0.0,-0.94614,4e-05,8.69849]
[1778260720797,30.79,79928.07,0.0,-0.94597,4e-05,8.72072]
[1778260725832,30.79,79927.89,0.0,-0.94599,4e-05,8.71839]
[1778260730867,30.78,79932.79,0.0,-0.9458,4e-05,8.74295]
[1778260735902,30.78,79935.18,0.0,-0.9457,4e-05,8.7563]
[1778260740937,30.78,79934.28,0.0,-0.94575,4e-05,8.75038]
[1778260742980,30.78,79943.21,0.0,-0.94535,5e-05,8.80243]
[1778260743962,30.78,79955.97,0.0,-0.94477,5e-05,8.87729]
[1778260744969,30.78,79957.67,0.0,-0.94469,5e-05,8.88699]
[1778260748997,30.78,79962.94,0.0,-0.94446,5e-05,8.91674]
[1778260750008,30.78,79967.82,0.0,-0.94424,5e-05,8.94523]
[1778260751546,30.78,79964.26,0.0,-0.94441,5e-05,8.9237]
[1778260753063,30.78,79967.45,0.0,-0.94427,5e-05,8.94217]
[1778260756046,30.77,79975.24,0.0,-0.94392,5e-05,8.98648]
[1778260757054,30.77,79980.37,0.0,-0.94369,5e-05,9.01645]
[1778260759044,30.77,79979.92,0.0,-0.94372,5e-05,9.01319]
[1778260759069,30.77,79979.92,0.0,-0.94372,5e-05,9.01319]
[1778260759145,30.77,79980.09,0.0,-0.94371,5e-05,9.01361]
[1778260762191,30.77,79979.92,0.0,-0.94373,5e-05,9.01143]
[1778260765109,30.77,79988.02,0.0,-0.94337,5e-05,9.05734]
[1778260767171,30.77,79989.96,0.0,-0.94329,5e-05,9.06828]
[1778260767318,30.77,79989.96,0.0,-0.94329,5e-05,9.06828]
[1778260767418,30.77,79989.52,0.0,-0.94331,5e-05,9.06497]
[1778260773165,30.76,79989.83,0.0,-0.94335,5e-05,9.05975]
[1778260778248,30.76,79992.55,0.0,-0.94324,5e-05,9.07339]
[1778260783235,30.75,80002.25,0.0,-0.94282,5e-05,9.12735]
[1778260790284,30.74,80003.86,0.0,-0.94279,5e-05,9.13172]
[1778260791348,30.74,80003.86,0.0,-0.94279,5e-05,9.13172]
[1778260791558,30.74,80003.86,0.0,-0.94279,5e-05,9.13172]
[1778260796990,30.74,80003.34,0.0,-0.94285,5e-05,9.12412]
[1778260797083,30.74,80003.34,0.0,-0.94285,5e-05,9.12412]
[1778260797333,30.74,80001.96,0.0,-0.94292,5e-05,9.11509]
[1778260798340,30.74,80008.69,0.0,-0.94261,5e-05,9.15481]
[1778260799253,30.74,80008.69,0.0,-0.94261,5e-05,9.15481]
[1778260799348,30.74,80013.37,0.0,-0.9424,5e-05,9.1822]
[1778260801361,30.73,80009.35,0.0,-0.9426,5e-05,9.15637]
[1778260802793,30.73,80008.87,0.0,-0.94263,5e-05,9.1527]
[1778260802813,30.73,80008.87,0.0,-0.94263,5e-05,9.1527]
[1778260803375,30.73,80010.25,0.0,-0.94257,5e-05,9.16023]
[1778260808410,30.73,80011.03,0.0,-0.94256,5e-05,9.16097]
[1778260811431,30.72,80006.97,0.0,-0.94277,5e-05,9.13425]
[1778260813445,30.72,80002.36,0.0,-0.943,5e-05,9.10514]
[1778260814452,30.72,79997.18,0.0,-0.94325,5e-05,9.07341]
[1778260817474,30.72,79992.03,0.0,-0.9435,5e-05,9.04077]
[1778260819337,30.72,79990.51,0.0,-0.94358,5e-05,9.0311]
[1778260820560,30.72,79988.58,0.0,-0.94367,5e-05,9.01902]
[1778260828554,30.71,79982.1,0.0,-0.94401,5e-05,8.97552]
[1778260829056,30.71,79982.1,0.0,-0.94401,5e-05,8.97552]
[1778260829561,30.71,79977.7,0.0,-0.94422,5e-05,8.94882]
[1778260831575,30.71,79977.06,0.0,-0.94427,5e-05,8.94104]
[1778260831998,30.71,79977.06,0.0,-0.94427,5e-05,8.94104]
[1778260832060,30.71,79977.06,0.0,-0.94427,5e-05,8.94104]
[1778260832582,30.71,79976.83,0.0,-0.94428,5e-05,8.93926]
[1778260835604,30.71,79971.74,0.0,-0.94453,5e-05,8.90781]
[1778260837578,30.71,79971.74,0.0,-0.94453,5e-05,8.90781]
[1778260840102,30.7,79970.87,0.0,-0.94458,5e-05,8.90152]
[1778260840308,30.7,79970.87,0.0,-0.94458,5e-05,8.90152]
[1778260840347,30.7,79969.72,0.0,-0.94463,5e-05,8.89396]
[1778260842652,30.7,79974.19,0.0,-0.94444,5e-05,8.91971]
[1778260847687,30.7,79976.08,0.0,-0.94437,5e-05,8.92887]
[1778260852722,30.7,79976.66,0.0,-0.94436,5e-05,8.93022]
[1778260857757,30.69,79976.67,0.0,-0.94437,5e-05,8.92821]
[1778260860778,30.69,79972.55,0.0,-0.94457,5e-05,8.90256]
[1778260861785,30.69,79967.7,0.0,-0.94479,5e-05,8.87345]
[1778260862793,30.69,79963.55,0.0,-0.94499,5e-05,8.84855]
[1778260863804,30.69,79950.32,0.0,-0.94559,5e-05,8.77031]
[1778260864811,30.69,79948.61,0.0,-0.94567,5e-05,8.75979]
[1778260865818,30.69,79953.58,0.0,-0.94545,5e-05,8.78882]
[1778260867832,30.69,79966.86,0.0,-0.94485,5e-05,8.86667]
[1778260868839,30.69,79968.11,0.0,-0.94479,5e-05,8.87373]
[1778260873874,30.69,79973.56,0.0,-0.94456,5e-05,8.90419]
[1778260876895,30.68,79966.31,0.0,-0.9449,5e-05,8.86015]
[1778260879917,30.68,79962.25,0.0,-0.94509,5e-05,8.83524]
[1778260884951,30.68,79957.41,0.0,-0.94533,5e-05,8.80484]
[1778260885958,30.68,79951.36,0.0,-0.94561,5e-05,8.76854]
[1778260888979,30.68,79955.21,0.0,-0.94544,5e-05,8.79061]
[1778260890993,30.68,79962.8,0.0,-0.94509,5e-05,8.83491]
[1778260892000,30.68,79968.23,0.0,-0.94487,5e-05,8.86364]
[1778260893007,30.68,79964.36,0.0,-0.94504,5e-05,8.84045]
[1778260895021,30.68,79957.04,0.0,-0.94538,5e-05,8.79673]
[1778260900056,30.68,79956.68,0.0,-0.94541,5e-05,8.79344]
[1778260905091,30.67,79957.09,0.0,-0.9454,5e-05,8.79464]
[1778260910126,30.67,79955.51,0.0,-0.94548,5e-05,8.78373]
[1778260914159,30.67,79948.24,0.0,-0.94583,5e-05,8.73817]
[1778260916173,30.67,79945.5,0.0,-0.94596,4e-05,8.72134]
[1778260918526,30.67,79944.8,0.0,-0.946,4e-05,8.71662]
[1778260918557,30.67,79944.8,0.0,-0.946,4e-05,8.71662]
[1778260920412,30.66,79940.61,0.0,-0.9462,4e-05,8.6909]
[1778260920561,30.66,79940.61,0.0,-0.9462,4e-05,8.6909]
[1778260920660,30.66,79937.81,0.0,-0.94633,4e-05,8.67398]
[1778260923222,30.66,79941.7,0.0,-0.94617,4e-05,8.69504]
[1778260924229,30.66,79946.83,0.0,-0.94594,5e-05,8.72449]
[1778260929063,30.66,79948.02,0.0,-0.94589,5e-05,8.73043]
[1778260933355,30.66,79945.86,0.0,-0.946,4e-05,8.71729]
[1778260933560,30.66,79945.86,0.0,-0.946,4e-05,8.71729]
[1778260933661,30.66,79944.9,0.0,-0.94604,4e-05,8.71156]
[1778260939334,30.66,79942.86,0.0,-0.94614,4e-05,8.69853]
[1778260940342,30.66,79935.41,0.0,-0.94648,4e-05,8.65445]
[1778260941348,30.66,79939.58,0.0,-0.94629,4e-05,8.67829]
[1778260942355,30.66,79944.75,0.0,-0.94607,4e-05,8.70799]
[1778260943362,30.65,79956.49,0.0,-0.94554,5e-05,8.77679]
[1778260944369,30.65,79960.48,0.0,-0.94536,5e-05,8.80007]
[1778260949577,30.65,79963.08,0.0,-0.94525,5e-05,8.81443]
[1778260949810,30.65,79964.83,0.0,-0.94517,5e-05,8.82448]
[1778260950411,30.65,79969.8,0.0,-0.94495,5e-05,8.85354]
[1778260953432,30.65,79971.76,0.0,-0.94488,5e-05,8.86099]
[1778260955446,30.65,79966.36,0.0,-0.94513,5e-05,8.82837]
[1778260956112,30.65,79966.36,0.0,-0.94513,5e-05,8.82837]
[1778260956310,30.65,79966.36,0.0,-0.94513,5e-05,8.82837]
[1778260956453,30.65,79963.42,0.0,-0.94527,5e-05,8.81071]
[1778260957522,30.65,79963.42,0.0,-0.94527,5e-05,8.81071]
[1778260957559,30.65,79963.42,0.0,-0.94527,5e-05,8.81071]
[1778260962041,30.65,79961.19,0.0,-0.94538,5e-05,8.79619]
[1778260962062,30.65,79961.19,0.0,-0.94538,5e-05,8.79619]
[1778260962495,30.65,79959.76,0.0,-0.94545,5e-05,8.7875]
[1778260963309,30.65,79959.76,0.0,-0.94545,5e-05,8.7875]
[1778260963560,30.65,79959.76,0.0,-0.94545,5e-05,8.7875]
[1778260968607,30.65,79961.41,0.0,-0.94539,5e-05,8.79591]
[1778260968708,30.65,79959.82,0.0,-0.94546,5e-05,8.78629]
[1778260968810,30.65,79959.82,0.0,-0.94546,5e-05,8.78629]
[1778260969693,30.65,79959.82,0.0,-0.94546,5e-05,8.78629]
[1778260969810,30.64,79959.38,0.0,-0.94549,5e-05,8.78297]
[1778260973521,30.64,79963.0,0.0,-0.94534,5e-05,8.80206]
[1778260973561,30.64,79963.0,0.0,-0.94534,5e-05,8.80206]
[1778260973572,30.64,79963.31,0.0,-0.94533,5e-05,8.80363]
[1778260974085,30.64,79963.31,0.0,-0.94533,5e-05,8.80363]
[1778260974309,30.64,79963.31,0.0,-0.94533,5e-05,8.80363]
[1778260977779,30.64,79961.53,0.0,-0.94543,5e-05,8.7902]
[1778260977810,30.64,79961.53,0.0,-0.94543,5e-05,8.7902]
[1778260978607,30.64,79958.65,0.0,-0.94557,5e-05,8.77253]
[1778260979014,30.64,79958.65,0.0,-0.94557,5e-05,8.77253]
[1778260979061,30.64,79958.65,0.0,-0.94557,5e-05,8.77253]
[1778260982609,30.63,79959.02,0.0,-0.94557,5e-05,8.77267]
[1778260982635,30.63,79962.6,0.0,-0.94541,5e-05,8.79308]
[1778260982813,30.63,79962.6,0.0,-0.94541,5e-05,8.79308]
[1778260983642,30.63,79959.7,0.0,-0.94555,5e-05,8.77529]
[1778260984550,30.63,79959.7,0.0,-0.94555,5e-05,8.77529]
[1778260984561,30.63,79959.7,0.0,-0.94555,5e-05,8.77529]
[1778260989684,30.63,79958.02,0.0,-0.94564,5e-05,8.76298]
[1778260994653,30.63,79957.55,0.0,-0.94568,5e-05,8.75768]
[1778260994719,30.62,79956.22,0.0,-0.94575,5e-05,8.74925]
[1778260994810,30.62,79956.22,0.0,-0.94575,5e-05,8.74925]
[1778260995726,30.62,79954.24,0.0,-0.94584,5e-05,8.737]
[1778260996163,30.62,79954.24,0.0,-0.94584,5e-05,8.737]
[1778260996311,30.62,79954.24,0.0,-0.94584,5e-05,8.737]
[1778261001769,30.62,79948.86,0.0,-0.94611,4e-05,8.70194]
[1778261002943,30.62,79948.86,0.0,-0.94611,4e-05,8.70194]
[1778261003068,30.62,79948.86,0.0,-0.94611,4e-05,8.70194]
[1778261003148,30.62,79944.08,0.0,-0.94633,4e-05,8.67288]
[1778261003783,30.62,79940.81,0.0,-0.94648,4e-05,8.65378]
[1778261005729,30.62,79940.81,0.0,-0.94648,4e-05,8.65378]
[1778261005810,30.62,79940.4,0.0,-0.9465,4e-05,8.65091]
[1778261005830,30.62,79936.49,0.0,-0.94668,4e-05,8.62767]
[1778261009825,30.61,79944.41,0.0,-0.94634,4e-05,8.67224]
[1778261010787,30.61,79944.41,0.0,-0.94634,4e-05,8.67224]
[1778261010811,30.61,79944.41,0.0,-0.94634,4e-05,8.67224]
[1778261010878,30.61,79946.09,0.0,-0.94627,4e-05,8.68164]
[1778261012702,30.61,79946.09,0.0,-0.94627,4e-05,8.68164]
[1778261012811,30.61,79948.73,0.0,-0.94617,4e-05,8.69357]
[1778261018888,30.61,79948.57,0.0,-0.94621,4e-05,8.68901]
[1778261022119,30.61,79948.51,0.0,-0.94622,4e-05,8.68713]
[1778261022308,30.61,79948.51,0.0,-0.94622,4e-05,8.68713]
[1778261022409,30.61,79948.4,0.0,-0.94623,4e-05,8.68598]
[1778261023923,30.6,79942.58,0.0,-0.9465,4e-05,8.65094]
[1778261025048,30.6,79942.58,0.0,-0.9465,4e-05,8.65094]
[1778261025071,30.6,79942.58,0.0,-0.9465,4e-05,8.65094]
[1778261025149,30.6,79937.28,0.0,-0.94674,4e-05,8.61957]
[1778261025937,30.6,79934.08,0.0,-0.94688,4e-05,8.60093]
[1778261026944,30.6,79932.43,0.0,-0.94696,4e-05,8.59057]
[1778261027951,30.6,79929.52,0.0,-0.9471,4e-05,8.57268]
[1778261028982,30.6,79929.52,0.0,-0.9471,4e-05,8.57268]
[1778261029063,30.6,79929.52,0.0,-0.9471,4e-05,8.57268]
[1778261029835,30.6,79930.07,0.0,-0.94708,4e-05,8.57555]
[1778261030060,30.6,79930.07,0.0,-0.94708,4e-05,8.57555]
[1778261030161,30.6,79929.2,0.0,-0.94712,4e-05,8.57016]
[1778261032974,30.6,79929.87,0.0,-0.94709,4e-05,8.57338]
[1778261033062,30.6,79929.87,0.0,-0.94709,4e-05,8.57338]
[1778261036889,30.6,79930.88,0.0,-0.94706,4e-05,8.57725]
[1778261037062,30.6,79930.88,0.0,-0.94706,4e-05,8.57725]
[1778261037163,30.6,79930.44,0.0,-0.94708,4e-05,8.57434]
[1778261038871,30.6,79931.56,0.0,-0.94704,4e-05,8.5805]
[1778261039061,30.6,79931.56,0.0,-0.94704,4e-05,8.5805]
[1778261042050,30.59,79935.2,0.0,-0.94689,4e-05,8.60021]
[1778261045441,30.59,79934.31,0.0,-0.94693,4e-05,8.59422]
[1778261045561,30.59,79934.31,0.0,-0.94693,4e-05,8.59422]
[1778261051193,30.59,79933.68,0.0,-0.94698,4e-05,8.58783]
[1778261055221,30.59,79939.5,0.0,-0.94674,4e-05,8.62014]
[1778261056228,30.59,79943.22,0.0,-0.94657,4e-05,8.6414]
[1778261057229,30.59,79943.22,0.0,-0.94657,4e-05,8.6414]
[1778261057310,30.59,79943.22,0.0,-0.94657,4e-05,8.6414]
[1778261063630,30.58,79944.48,0.0,-0.94654,4e-05,8.64584]
[1778261063811,30.58,79944.48,0.0,-0.94654,4e-05,8.64584]
[1778261065153,30.58,79944.81,0.0,-0.94653,4e-05,8.64679]
[1778261068312,30.58,79940.41,0.0,-0.94674,4e-05,8.6192]
[1778261069510,30.58,79940.41,0.0,-0.94674,4e-05,8.6192]
[1778261069560,30.58,79940.41,0.0,-0.94674,4e-05,8.6192]
[1778261069611,30.58,79936.07,0.0,-0.94694,4e-05,8.59347]
[1778261073525,30.58,79935.21,0.0,-0.947,4e-05,8.58429]
[1778261073560,30.58,79935.21,0.0,-0.947,4e-05,8.58429]
[1778261073627,30.58,79932.25,0.0,-0.94714,4e-05,8.56671]
[1778261074354,30.58,79934.74,0.0,-0.94703,4e-05,8.58084]
[1778261077375,30.57,79937.18,0.0,-0.94693,4e-05,8.59391]
[1778261081782,30.57,79937.19,0.0,-0.94694,4e-05,8.59282]
[1778261081813,30.57,79937.19,0.0,-0.94694,4e-05,8.59282]
[1778261085724,30.57,79936.49,0.0,-0.94698,4e-05,8.58727]
[1778261085812,30.57,79936.49,0.0,-0.94698,4e-05,8.58727]
[1778261089479,30.57,79938.36,0.0,-0.94691,4e-05,8.59669]
[1778261089561,30.57,79938.36,0.0,-0.94691,4e-05,8.59669]
[1778261089662,30.57,79941.76,0.0,-0.94676,4e-05,8.61613]
[1778261090466,30.57,79938.69,0.0,-0.9469,4e-05,8.59782]
[1778261091473,30.57,79935.09,0.0,-0.94707,4e-05,8.57648]
[1778261092317,30.57,79935.09,0.0,-0.94707,4e-05,8.57648]
[1778261092558,30.57,79935.09,0.0,-0.94707,4e-05,8.57648]
[1778261098522,30.56,79936.28,0.0,-0.94703,4e-05,8.58087]
[1778261099418,30.56,79936.28,0.0,-0.94703,4e-05,8.58087]
[1778261099560,30.56,79936.28,0.0,-0.94703,4e-05,8.58087]
[1778261099571,30.56,79930.02,0.0,-0.94731,4e-05,8.54413]
[1778261104303,30.56,79929.11,0.0,-0.94738,4e-05,8.53577]
[1778261104310,30.56,79929.11,0.0,-0.94738,4e-05,8.53577]
[1778261106412,30.56,79929.7,0.0,-0.94737,4e-05,8.53735]
[1778261106558,30.56,79929.7,0.0,-0.94737,4e-05,8.53735]
[1778261106634,30.56,79924.01,0.0,-0.94762,4e-05,8.50346]
[1778261107675,30.56,79924.01,0.0,-0.94762,4e-05,8.50346]
[1778261107811,30.56,79924.01,0.0,-0.94762,4e-05,8.50346]
[1778261107770,30.55,79917.97,0.0,-0.9479,4e-05,8.46768]
[1778261109062,30.55,79917.79,0.0,-0.94791,4e-05,8.46584]
[1778261109599,30.55,79918.58,0.0,-0.94788,4e-05,8.4696]
[1778261111596,30.55,79918.2,0.0,-0.9479,4e-05,8.46659]
[1778261111809,30.55,79918.2,0.0,-0.9479,4e-05,8.46659]
[1778261115641,30.55,79912.8,0.0,-0.94817,4e-05,8.43148]
[1778261116540,30.55,79912.8,0.0,-0.94817,4e-05,8.43148]
[1778261116558,30.55,79912.8,0.0,-0.94817,4e-05,8.43148]
[1778261116648,30.54,79912.1,0.0,-0.94821,4e-05,8.42643]
[1778261117655,30.54,79909.45,0.0,-0.94833,4e-05,8.41016]
[1778261119781,30.54,79907.42,0.0,-0.94843,4e-05,8.3975]
[1778261119814,30.54,79907.42,0.0,-0.94843,4e-05,8.3975]
[1778261119799,30.54,79905.0,0.0,-0.94854,4e-05,8.38263]
[1778261120678,30.54,79908.89,0.0,-0.94838,4e-05,8.40404]
[1778261121685,30.54,79916.98,0.0,-0.94803,4e-05,8.44966]
[1778261122692,30.54,79921.36,0.0,-0.94785,4e-05,8.47391]
[1778261123458,30.54,79921.36,0.0,-0.94785,4e-05,8.47391]
[1778261123561,30.54,79921.36,0.0,-0.94785,4e-05,8.47391]
[1778261126853,30.53,79923.02,0.0,-0.9478,4e-05,8.48025]
[1778261127068,30.53,79921.44,0.0,-0.94788,4e-05,8.47002]
[1778261130886,30.52,79927.48,0.0,-0.94765,4e-05,8.50063]
[1778261131755,30.52,79937.02,0.0,-0.94725,4e-05,8.55247]
[1778261132899,30.52,79937.02,0.0,-0.94725,4e-05,8.55247]
[1778261132762,30.52,79940.47,0.0,-0.9471,4e-05,8.57195]
[1778261133060,30.52,79940.47,0.0,-0.9471,4e-05,8.57195]
[1778261133769,30.52,79941.42,0.0,-0.94706,4e-05,8.57686]
[1778261139811,30.52,79942.95,0.0,-0.94702,4e-05,8.582]
[1778261142832,30.51,79947.9,0.0,-0.94682,4e-05,8.609]
[1778261144852,30.51,79956.53,0.0,-0.94644,4e-05,8.65811]
[1778261147899,30.51,79956.7,0.0,-0.94644,4e-05,8.6576]
[1778261148070,30.51,79955.9,0.0,-0.94649,4e-05,8.65217]
[1778261149062,30.51,79955.05,0.0,-0.94653,4e-05,8.64645]
[1778261149887,30.51,79954.88,0.0,-0.94654,4e-05,8.64472]
[1778261151582,30.51,79956.42,0.0,-0.94648,4e-05,8.65302]
[1778261156936,30.5,79957.27,0.0,-0.94648,4e-05,8.65367]
[1778261160967,30.5,79968.06,0.0,-0.94601,5e-05,8.71422]
[1778261161974,30.5,79977.97,0.0,-0.94556,5e-05,8.77275]
[1778261162981,30.5,79983.24,0.0,-0.94532,5e-05,8.80391]
[1778261163988,30.5,79985.74,0.0,-0.94521,5e-05,8.8186]
[1778261166036,30.5,79986.6,0.0,-0.94517,5e-05,8.82353]
[1778261166069,30.5,79986.6,0.0,-0.94517,5e-05,8.82353]
[1778261167985,30.5,79987.51,0.0,-0.94513,5e-05,8.82853]
[1778261168066,30.5,79987.51,0.0,-0.94513,5e-05,8.82853]
[1778261168137,30.5,79986.96,0.0,-0.94516,5e-05,8.82485]
[1778261174597,30.49,79985.14,0.0,-0.94525,5e-05,8.81297]
[1778261174810,30.49,79985.14,0.0,-0.94525,5e-05,8.81297]
[1778261178086,30.49,79992.56,0.0,-0.94492,5e-05,8.85601]
[1778261179129,30.49,79992.56,0.0,-0.94492,5e-05,8.85601]
[1778261179314,30.49,79992.56,0.0,-0.94492,5e-05,8.85601]
[1778261181487,30.49,79995.71,0.0,-0.94478,5e-05,8.87419]
[1778261181559,30.49,79995.71,0.0,-0.94478,5e-05,8.87419]
[1778261181583,30.49,79995.51,0.0,-0.94479,5e-05,8.8727]
[1778261186802,30.49,79995.13,0.0,-0.94482,5e-05,8.86928]
[1778261186809,30.49,79995.13,0.0,-0.94482,5e-05,8.86928]
[1778261192143,30.49,79993.49,0.0,-0.94492,5e-05,8.85479]
[1778261192308,30.49,79993.49,0.0,-0.94492,5e-05,8.85479]
[1778261192409,30.49,79993.81,0.0,-0.94491,5e-05,8.85644]
[1778261198227,30.49,79989.42,0.0,-0.94512,5e-05,8.82888]
[1778261199140,30.49,79989.42,0.0,-0.94512,5e-05,8.82888]
[1778261199309,30.49,79989.42,0.0,-0.94512,5e-05,8.82888]
[1778261199379,30.49,79995.4,0.0,-0.94485,5e-05,8.86421]
[1778261201248,30.48,79994.9,0.0,-0.94488,5e-05,8.8607]
[1778261202947,30.48,79994.9,0.0,-0.94488,5e-05,8.8607]
[1778261202969,30.48,79988.23,0.0,-0.94519,5e-05,8.82082]
[1778261203062,30.48,79988.23,0.0,-0.94519,5e-05,8.82082]
[1778261203262,30.48,79982.94,0.0,-0.94543,5e-05,8.78928]
[1778261205185,30.48,79986.01,0.0,-0.94529,5e-05,8.80733]
[1778261205308,30.48,79986.01,0.0,-0.94529,5e-05,8.80733]
[1778261205409,30.48,79986.45,0.0,-0.94527,5e-05,8.80977]
[1778261207466,30.48,79986.51,0.0,-0.94527,5e-05,8.80996]
[1778261207564,30.48,79986.51,0.0,-0.94527,5e-05,8.80996]
[1778261213410,30.48,79984.61,0.0,-0.94536,5e-05,8.79773]
[1778261213558,30.48,79984.61,0.0,-0.94536,5e-05,8.79773]
[1778261214216,30.48,79984.89,0.0,-0.94535,5e-05,8.79924]
[1778261214309,30.48,79984.89,0.0,-0.94535,5e-05,8.79924]
[1778261214339,30.48,79983.52,0.0,-0.94542,5e-05,8.79098]
[1778261215847,30.48,79983.52,0.0,-0.94542,5e-05,8.79098]
[1778261216065,30.48,79981.55,0.0,-0.94551,5e-05,8.77918]
[1778261219538,30.48,79978.22,0.0,-0.94566,5e-05,8.7592]
[1778261219560,30.48,79978.22,0.0,-0.94566,5e-05,8.7592]
[1778261219584,30.48,79979.68,0.0,-0.9456,5e-05,8.76773]
[1778261220326,30.48,79979.68,0.0,-0.9456,5e-05,8.76773]
[1778261220563,30.48,79979.68,0.0,-0.9456,5e-05,8.76773]
[1778261222395,30.48,79988.34,0.0,-0.9452,5e-05,8.81867]
[1778261224304,30.48,79987.45,0.0,-0.94525,5e-05,8.81319]
[1778261224514,30.48,79987.45,0.0,-0.94525,5e-05,8.81319]
[1778261224897,30.48,79987.45,0.0,-0.94525,5e-05,8.81319]
[1778261224899,30.48,79989.52,0.0,-0.94515,5e-05,8.82529]
[1778261225060,30.48,79989.52,0.0,-0.94515,5e-05,8.82529]
[1778261229444,30.48,79998.08,0.0,-0.94477,5e-05,8.87499]
[1778261230019,30.48,79998.08,0.0,-0.94477,5e-05,8.87499]
[1778261230069,30.48,79998.08,0.0,-0.94477,5e-05,8.87499]
[1778261232362,30.48,80001.27,0.0,-0.94463,5e-05,8.8934]
[1778261232557,30.48,80001.27,0.0,-0.94463,5e-05,8.8934]
[1778261232572,30.48,80001.27,0.0,-0.94463,5e-05,8.89309]
[1778261235487,30.48,80006.09,0.0,-0.94441,5e-05,8.92087]
[1778261236267,30.48,80006.09,0.0,-0.94441,5e-05,8.92087]
[1778261236308,30.48,80006.09,0.0,-0.94441,5e-05,8.92087]
[1778261237430,30.48,80007.66,0.0,-0.94434,5e-05,8.92989]
[1778261237516,30.48,80013.79,0.0,-0.94406,5e-05,8.96619]
[1778261238523,30.47,80020.5,0.0,-0.94375,5e-05,9.00602]
[1778261239526,30.47,80028.37,0.0,-0.94339,5e-05,9.05287]
[1778261240533,30.47,80028.1,0.0,-0.94341,5e-05,9.05066]
[1778261241294,30.47,80028.1,0.0,-0.94341,5e-05,9.05066]
[1778261241540,30.47,80016.81,0.0,-0.94394,5e-05,8.98219]
[1778261242547,30.47,80011.15,0.0,-0.94421,5e-05,8.94781]
[1778261246575,30.47,80019.1,0.0,-0.94385,5e-05,8.99384]
[1778261248070,30.47,80017.96,0.0,-0.94391,5e-05,8.98651]
[1778261248308,30.47,80017.96,0.0,-0.94391,5e-05,8.98651]
[1778261248590,30.47,80018.86,0.0,-0.94387,5e-05,8.99145]
[1778261250603,30.47,80030.06,0.0,-0.94335,5e-05,9.05789]
[1778261251870,30.47,80030.06,0.0,-0.94335,5e-05,9.05789]
[1778261251978,30.47,80033.14,0.0,-0.94323,5e-05,9.07279]
[1778261252061,30.47,80033.14,0.0,-0.94323,5e-05,9.07279]
[1778261252743,30.47,80033.14,0.0,-0.94323,5e-05,9.07279]
[1778261252841,30.47,80013.99,0.0,-0.94413,5e-05,8.957]
[1778261253631,30.47,79996.55,0.0,-0.94494,5e-05,8.85245]
[1778261254638,30.46,79983.13,0.0,-0.94555,5e-05,8.77258]
[1778261255645,30.46,79982.51,0.0,-0.94558,5e-05,8.7688]
[1778261256578,30.46,79982.51,0.0,-0.94558,5e-05,8.7688]
[1778261261690,30.46,79979.57,0.0,-0.94572,5e-05,8.75081]
[1778261265519,30.46,79980.98,0.0,-0.94566,5e-05,8.75885]
[1778261265562,30.46,79980.98,0.0,-0.94566,5e-05,8.75885]
[1778261265719,30.46,79980.83,0.0,-0.94567,5e-05,8.75786]
[1778261270754,30.46,79980.42,0.0,-0.94569,5e-05,8.75491]
[1778261272434,30.46,79979.91,0.0,-0.94571,5e-05,8.75179]
[1778261272558,30.46,79979.91,0.0,-0.94571,5e-05,8.75179]
[1778261274782,30.46,79969.41,0.0,-0.94619,5e-05,8.68957]
[1778261275789,30.46,79965.82,0.0,-0.94636,5e-05,8.66768]
[1778261276419,30.46,79965.82,0.0,-0.94636,5e-05,8.66768]
[1778261276570,30.46,79965.82,0.0,-0.94636,5e-05,8.66768]
[1778261278810,30.46,79952.58,0.0,-0.94697,4e-05,8.58794]
[1778261279817,30.46,79944.84,0.0,-0.94733,4e-05,8.54156]
[1778261280824,30.45,79942.75,0.0,-0.94743,4e-05,8.52824]
[1778261283070,30.45,79941.71,0.0,-0.94749,4e-05,8.52056]
[1778261283310,30.45,79941.71,0.0,-0.94749,4e-05,8.52056]
[1778261285944,30.45,79940.44,0.0,-0.94755,4e-05,8.51219]
[1778261286012,30.45,79940.3,0.0,-0.94756,4e-05,8.5109]
[1778261286074,30.45,79940.3,0.0,-0.94756,4e-05,8.5109]
[1778261288334,30.45,79937.98,0.0,-0.94768,4e-05,8.49585]
[1778261288559,30.45,79937.98,0.0,-0.94768,4e-05,8.49585]
[1778261293915,30.44,79935.14,0.0,-0.94785,4e-05,8.47305]
[1778261295552,30.44,79936.66,0.0,-0.94779,4e-05,8.48083]
[1778261295559,30.44,79936.66,0.0,-0.94779,4e-05,8.48083]
[1778261298470,30.43,79940.04,0.0,-0.94767,4e-05,8.4973]
[1778261300966,30.43,79951.81,0.0,-0.94716,4e-05,8.56379]
[1778261301512,30.43,79951.81,0.0,-0.94716,4e-05,8.56379]
[1778261301558,30.43,79951.81,0.0,-0.94716,4e-05,8.56379]
[1778261301972,30.43,79952.9,0.0,-0.94711,4e-05,8.56961]
[1778261307007,30.43,79957.63,0.0,-0.94693,4e-05,8.59441]
[1778261312049,30.42,79958.81,0.0,-0.94691,4e-05,8.5953]
[1778261314846,30.42,79958.99,0.0,-0.94691,4e-05,8.59576]
[1778261316077,30.42,79969.82,0.0,-0.94644,5e-05,8.6575]
[1778261316561,30.42,79969.82,0.0,-0.94644,5e-05,8.6575]
[1778261318091,30.42,79970.86,0.0,-0.9464,5e-05,8.66231]
[1778261323159,30.41,79970.9,0.0,-0.94642,5e-05,8.65976]
[1778261323308,30.41,79970.9,0.0,-0.94642,5e-05,8.65976]
[1778261323385,30.41,79970.85,0.0,-0.94643,5e-05,8.65808]
[1778261329168,30.41,79965.63,0.0,-0.94669,4e-05,8.62403]
[1778261330175,30.41,79971.66,0.0,-0.94643,5e-05,8.65881]
[1778261332285,30.41,79971.92,0.0,-0.94642,5e-05,8.65973]
[1778261332310,30.41,79971.92,0.0,-0.94642,5e-05,8.65973]
[1778261332341,30.41,79971.92,0.0,-0.94642,5e-05,8.65973]
[1778261332558,30.41,79971.92,0.0,-0.94642,5e-05,8.65973]
[1778261332570,30.4,79971.5,0.0,-0.94645,5e-05,8.65591]
[1778261337332,30.4,79967.92,0.0,-0.94663,4e-05,8.63292]
[1778261337562,30.4,79967.92,0.0,-0.94663,4e-05,8.63292]
[1778261343266,30.4,79968.92,0.0,-0.94662,4e-05,8.63392]
[1778261348301,30.39,79972.84,0.0,-0.94647,5e-05,8.65396]
[1778261351042,30.39,79972.75,0.0,-0.94648,5e-05,8.65281]
[1778261351063,30.39,79972.75,0.0,-0.94648,5e-05,8.65281]
[1778261351165,30.39,79972.53,0.0,-0.94649,5e-05,8.6509]
[1778261351310,30.39,79972.53,0.0,-0.94649,5e-05,8.6509]
[1778261351322,30.39,79972.52,0.0,-0.9465,5e-05,8.65022]
[1778261353336,30.39,79977.65,0.0,-0.94627,5e-05,8.67918]
[1778261355350,30.39,79978.83,0.0,-0.94622,5e-05,8.68632]
[1778261357209,30.39,79979.83,0.0,-0.94617,5e-05,8.69231]
[1778261357310,30.39,79979.83,0.0,-0.94617,5e-05,8.69231]
[1778261362399,30.39,79979.36,0.0,-0.94621,5e-05,8.68762]
[1778261363662,30.39,79979.36,0.0,-0.94621,5e-05,8.68762]
[1778261363743,30.39,79979.36,0.0,-0.94621,5e-05,8.68762]
[1778261363810,30.39,79979.36,0.0,-0.94621,5e-05,8.68762]
[1778261363844,30.38,79978.78,0.0,-0.94624,5e-05,8.68349]
[1778261369448,30.38,79982.46,0.0,-0.9461,5e-05,8.7017]
[1778261372469,30.38,79992.87,0.0,-0.94566,5e-05,8.75871]
[1778261374483,30.38,79993.84,0.0,-0.94562,5e-05,8.76431]
[1778261378793,30.38,79989.59,0.0,-0.94581,5e-05,8.73894]
[1778261378815,30.38,79989.59,0.0,-0.94581,5e-05,8.73894]
[1778261379046,30.38,79989.59,0.0,-0.94581,5e-05,8.73894]
[1778261379059,30.38,79989.59,0.0,-0.94581,5e-05,8.73894]
[1778261379147,30.38,79991.24,0.0,-0.94574,5e-05,8.74867]
[1778261384553,30.38,79989.72,0.0,-0.94581,5e-05,8.73935]
[1778261389588,30.38,79989.12,0.0,-0.94584,5e-05,8.73553]
[1778261391664,30.38,79989.28,0.0,-0.94583,5e-05,8.73643]
[1778261391809,30.38,79989.28,0.0,-0.94583,5e-05,8.73643]
[1778261397644,30.38,79991.17,0.0,-0.94575,5e-05,8.7472]
[1778261398879,30.38,79991.17,0.0,-0.94575,5e-05,8.7472]
[1778261399065,30.38,79991.17,0.0,-0.94575,5e-05,8.7472]
[1778261399125,30.38,79991.17,0.0,-0.94575,5e-05,8.7472]
[1778261399166,30.38,79993.18,0.0,-0.94566,5e-05,8.75904]
[1778261399310,30.38,79993.18,0.0,-0.94566,5e-05,8.75904]
[1778261401672,30.38,79999.86,0.0,-0.94535,5e-05,8.7984]
[1778261406620,30.37,80003.06,0.0,-0.94521,5e-05,8.81676]
[1778261406809,30.37,80003.06,0.0,-0.94521,5e-05,8.81676]
[1778261412750,30.37,80008.25,0.0,-0.94498,5e-05,8.84647]
[1778261413766,30.37,80014.24,0.0,-0.94471,5e-05,8.88204]
[1778261414771,30.37,80020.51,0.0,-0.94442,5e-05,8.91931]
[1778261415778,30.37,80028.77,0.0,-0.94404,5e-05,8.96859]
[1778261416785,30.37,80028.62,0.0,-0.94405,5e-05,8.96728]
[1778261421821,30.37,80030.35,0.0,-0.94398,5e-05,8.97569]
[1778261422828,30.37,80036.06,0.0,-0.94371,5e-05,9.0101]
[1778261423835,30.37,80042.28,0.0,-0.94343,5e-05,9.04725]
[1778261424842,30.37,80052.45,0.0,-0.94295,5e-05,9.10787]
[1778261425854,30.37,80054.63,0.0,-0.94285,5e-05,9.12049]
[1778261426856,30.37,80046.26,0.0,-0.94326,5e-05,9.06907]
[1778261427863,30.36,80039.41,0.0,-0.94358,5e-05,9.02709]
[1778261428870,30.36,80034.48,0.0,-0.94382,5e-05,8.99685]
[1778261431891,30.36,80031.33,0.0,-0.94399,5e-05,8.97353]
[1778261433092,30.36,80031.33,0.0,-0.94399,5e-05,8.97353]
[1778261433311,30.36,80031.46,0.0,-0.94399,5e-05,8.97394]
[1778261433524,30.36,80031.46,0.0,-0.94399,5e-05,8.97394]
[1778261433560,30.36,80031.46,0.0,-0.94399,5e-05,8.97394]
[1778261433905,30.36,80031.07,0.0,-0.94401,5e-05,8.97121]
[1778261436926,30.36,80038.61,0.0,-0.94367,5e-05,9.01554]
[1778261438940,30.36,80045.17,0.0,-0.94337,5e-05,9.05429]
[1778261440954,30.36,80054.89,0.0,-0.94291,5e-05,9.11221]
[1778261441961,30.36,80060.88,0.0,-0.94263,5e-05,9.14805]
[1778261442968,30.36,80066.65,0.0,-0.94236,5e-05,9.18258]
[1778261445068,30.35,80069.63,0.0,-0.94223,5e-05,9.19934]
[1778261445871,30.35,80069.63,0.0,-0.94223,5e-05,9.19934]
[1778261446002,30.35,80089.23,0.0,-0.94129,5e-05,9.31956]
[1778261447009,30.35,80093.51,0.0,-0.94109,5e-05,9.34433]
[1778261448020,30.35,80113.71,0.0,-0.94011,5e-05,9.46916]
[1778261449039,30.35,80113.71,0.0,-0.94011,5e-05,9.46916]
[1778261449088,30.35,80134.08,0.0,-0.9391,5e-05,9.59645]
[1778261450030,30.35,80139.78,0.0,-0.93881,5e-05,9.63216]
[1778261452044,30.34,80143.21,0.0,-0.9387,5e-05,9.64664]
[1778261456074,30.34,80129.14,0.0,-0.9394,5e-05,9.55808]
[1778261457081,30.34,80125.93,0.0,-0.93956,5e-05,9.53805]
[1778261459095,30.34,80134.26,0.0,-0.93915,5e-05,9.59022]
[1778261461109,30.34,80143.15,0.0,-0.9387,5e-05,9.64589]
[1778261462116,30.34,80151.67,0.0,-0.93827,5e-05,9.70005]
[1778261463123,30.34,80154.68,0.0,-0.93811,5e-05,9.71948]
[1778261463825,30.34,80154.68,0.0,-0.93811,5e-05,9.71948]
[1778261464139,30.34,80186.41,0.0,-0.93649,5e-05,9.92135]
[1778261465146,30.35,80211.01,0.0,-0.93518,5e-05,10.08364]
[1778261466153,30.35,80206.26,0.0,-0.93544,5e-05,10.05144]
[1778261467598,30.35,80203.96,0.0,-0.93557,5e-05,10.03588]
[1778261470181,30.34,80209.09,0.0,-0.93532,5e-05,10.06669]
[1778261472199,30.33,80185.22,0.0,-0.93662,5e-05,9.90557]
[1778261473206,30.33,80177.02,0.0,-0.93705,5e-05,9.8528]
[1778261474213,30.33,80174.07,0.0,-0.93721,5e-05,9.8329]
[1778261475220,30.33,80162.46,0.0,-0.93781,5e-05,9.75816]
[1778261476227,30.33,80158.24,0.0,-0.93803,5e-05,9.73048]
[1778261478241,30.33,80167.09,0.0,-0.93759,5e-05,9.78463]
[1778261479248,30.33,80170.98,0.0,-0.9374,5e-05,9.809]
[1778261484301,30.32,80173.77,0.0,-0.93727,5e-05,9.82497]
[1778261485303,30.32,80168.68,0.0,-0.93753,5e-05,9.7923]
[1778261486310,30.32,80160.87,0.0,-0.93793,5e-05,9.74247]
[1778261488324,30.32,80169.5,0.0,-0.9375,5e-05,9.79591]
[1778261490338,30.32,80165.17,0.0,-0.93773,5e-05,9.7679]
[1778261491345,30.32,80157.31,0.0,-0.93815,5e-05,9.71398]
[1778261493369,30.32,80161.81,0.0,-0.93794,5e-05,9.74057]
[1778261495382,30.32,80168.5,0.0,-0.93761,5e-05,9.78256]
[1778261498892,30.32,80170.42,0.0,-0.93751,5e-05,9.79422]
[1778261498917,30.31,80183.32,0.0,-0.93686,5e-05,9.8757]
[1778261499417,30.31,80196.07,0.0,-0.9362,5e-05,9.95718]
[1778261500432,30.31,80197.65,0.0,-0.93612,5e-05,9.9669]
[1778261501434,30.31,80185.48,0.0,-0.93675,5e-05,9.88855]
[1778261502760,30.31,80185.48,0.0,-0.93675,5e-05,9.88855]
[1778261502814,30.31,80185.08,0.0,-0.93678,5e-05,9.88505]
[1778261504455,30.31,80191.31,0.0,-0.93646,5e-05,9.92443]
[1778261506469,30.31,80199.85,0.0,-0.93603,5e-05,9.9782]
[1778261508483,30.31,80197.34,0.0,-0.93617,5e-05,9.96103]
[1778261511504,30.31,80189.78,0.0,-0.93658,5e-05,9.91051]
[1778261512479,30.31,80189.78,0.0,-0.93658,5e-05,9.91051]
[1778261512559,30.31,80189.78,0.0,-0.93658,5e-05,9.91051]
[1778261514089,30.31,80189.15,0.0,-0.93661,5e-05,9.90603]
[1778261514309,30.31,80189.15,0.0,-0.93661,5e-05,9.90603]
[1778261514190,30.31,80188.32,0.0,-0.93666,5e-05,9.90028]
[1778261520148,30.3,80186.38,0.0,-0.93678,5e-05,9.88562]
[1778261520310,30.3,80186.38,0.0,-0.93678,5e-05,9.88562]
[1778261523588,30.3,80169.65,0.0,-0.93766,5e-05,9.77564]
[1778261524595,30.3,80158.42,0.0,-0.93824,5e-05,9.70361]
[1778261525602,30.29,80152.48,0.0,-0.93855,5e-05,9.66467]
[1778261526609,30.29,80147.83,0.0,-0.9388,5e-05,9.63398]
[1778261531644,30.28,80138.19,0.0,-0.93933,5e-05,9.56675]
[1778261533658,30.28,80145.74,0.0,-0.93898,5e-05,9.61155]
[1778261535672,30.28,80154.66,0.0,-0.93855,5e-05,9.66496]
[1778261536679,30.28,80159.23,0.0,-0.93833,5e-05,9.69236]
[1778261538693,30.27,80165.99,0.0,-0.93801,5e-05,9.73283]
[1778261539702,30.27,80170.47,0.0,-0.93778,5e-05,9.76102]
[1778261540708,30.27,80177.06,0.0,-0.93745,5e-05,9.80261]
[1778261541576,30.27,80177.06,0.0,-0.93745,5e-05,9.80261]
[1778261545507,30.27,80176.13,0.0,-0.93751,5e-05,9.79553]
[1778261545743,30.27,80170.73,0.0,-0.93778,5e-05,9.76098]
[1778261547757,30.27,80164.8,0.0,-0.93809,5e-05,9.7223]
[1778261552792,30.26,80154.54,0.0,-0.93868,5e-05,9.64834]
[1778261553799,30.26,80148.36,0.0,-0.939,5e-05,9.60808]
[1778261558834,30.25,80146.13,0.0,-0.93916,5e-05,9.58763]
[1778261562292,30.25,80141.84,0.0,-0.9394,5e-05,9.55818]
[1778261562311,30.25,80141.84,0.0,-0.9394,5e-05,9.55818]
[1778261563016,30.25,80138.99,0.0,-0.93955,5e-05,9.53909]
[1778261563064,30.25,80138.99,0.0,-0.93955,5e-05,9.53909]
[1778261563117,30.24,80139.67,0.0,-0.93953,5e-05,9.54215]
[1778261564886,30.24,80144.33,0.0,-0.93931,5e-05,9.56892]
[1778261565891,30.24,80149.47,0.0,-0.93907,5e-05,9.59995]
[1778261567450,30.24,80149.14,0.0,-0.93909,5e-05,9.59656]
[1778261567566,30.24,80149.14,0.0,-0.93909,5e-05,9.59656]
[1778261572940,30.23,80154.58,0.0,-0.93889,5e-05,9.62298]
[1778261573668,30.23,80154.58,0.0,-0.93889,5e-05,9.62298]
[1778261573812,30.23,80154.58,0.0,-0.93889,5e-05,9.62298]
[1778261574390,30.23,80154.58,0.0,-0.93889,5e-05,9.62298]
[1778261574563,30.23,80153.59,0.0,-0.93895,5e-05,9.61539]
[1778261574954,30.22,80153.46,0.0,-0.93896,5e-05,9.61323]
[1778261578359,30.22,80156.17,0.0,-0.93885,5e-05,9.62763]
[1778261578566,30.22,80159.06,0.0,-0.93871,5e-05,9.6445]
[1778261581000,30.21,80165.95,0.0,-0.9384,5e-05,9.68387]
[1778261582004,30.21,80174.18,0.0,-0.938,5e-05,9.73456]
[1778261584022,30.21,80178.44,0.0,-0.9378,5e-05,9.75854]
[1778261585098,30.21,80178.44,0.0,-0.9378,5e-05,9.75854]
[1778261585308,30.21,80178.44,0.0,-0.9378,5e-05,9.75854]
[1778261588051,30.2,80187.08,0.0,-0.9374,5e-05,9.80863]
[1778261591084,30.2,80194.55,0.0,-0.93703,5e-05,9.85545]
[1778261592081,30.2,80209.25,0.0,-0.93627,5e-05,9.94933]
[1778261593088,30.2,80217.76,0.0,-0.93583,5e-05,10.00361]
[1778261594095,30.2,80220.05,0.0,-0.93572,5e-05,10.01781]
[1778261596109,30.2,80214.57,0.0,-0.93601,5e-05,9.98131]
[1778261598123,30.2,80216.16,0.0,-0.93594,5e-05,9.99052]
[1778261603158,30.19,80220.5,0.0,-0.93573,5e-05,10.01574]
[1778261604085,30.19,80220.5,0.0,-0.93573,5e-05,10.01574]
[1778261604310,30.19,80220.5,0.0,-0.93573,5e-05,10.01574]
[1778261607197,30.19,80214.28,0.0,-0.93608,5e-05,9.97338]
[1778261608590,30.19,80218.11,0.0,-0.93588,5e-05,9.99753]
[1778261608814,30.19,80218.11,0.0,-0.93588,5e-05,9.99753]
[1778261611963,30.19,80221.95,0.0,-0.93571,5e-05,10.01744]
[1778261612059,30.19,80221.95,0.0,-0.93571,5e-05,10.01744]
[1778261612233,30.19,80221.9,0.0,-0.93572,5e-05,10.01653]
[1778261612555,30.19,80221.9,0.0,-0.93572,5e-05,10.01653]
[1778261612810,30.19,80221.9,0.0,-0.93572,5e-05,10.01653]
[1778261616261,30.18,80215.95,0.0,-0.93605,5e-05,9.97586]
[1778261617141,30.18,80215.95,0.0,-0.93605,5e-05,9.97586]
[1778261617311,30.18,80215.95,0.0,-0.93605,5e-05,9.97586]
[1778261617411,30.18,80215.61,0.0,-0.93607,5e-05,9.97315]
[1778261621296,30.18,80200.46,0.0,-0.93688,5e-05,9.87315]
[1778261622303,30.18,80200.69,0.0,-0.93688,5e-05,9.87356]
[1778261623310,30.18,80212.77,0.0,-0.93625,5e-05,9.95073]
[1778261624317,30.18,80217.2,0.0,-0.93603,5e-05,9.97877]
[1778261625928,30.18,80216.69,0.0,-0.93606,5e-05,9.97497]
[1778261626059,30.18,80216.69,0.0,-0.93606,5e-05,9.97497]
[1778261628345,30.17,80207.38,0.0,-0.93657,5e-05,9.91158]
[1778261629758,30.17,80204.79,0.0,-0.93671,5e-05,9.89385]
[1778261629811,30.17,80204.79,0.0,-0.93671,5e-05,9.89385]
[1778261630359,30.17,80203.88,0.0,-0.93676,5e-05,9.88764]
[1778261633587,30.17,80204.24,0.0,-0.93675,5e-05,9.88883]
[1778261633815,30.17,80204.24,0.0,-0.93675,5e-05,9.88883]
[1778261637408,30.16,80196.68,0.0,-0.93717,5e-05,9.83685]
[1778261637783,30.16,80196.68,0.0,-0.93717,5e-05,9.83685]
[1778261637811,30.16,80196.68,0.0,-0.93717,5e-05,9.83685]
[1778261638397,30.16,80196.68,0.0,-0.93717,5e-05,9.83685]
[1778261638415,30.16,80196.09,0.0,-0.93721,5e-05,9.83209]
[1778261638563,30.16,80196.09,0.0,-0.93721,5e-05,9.83209]
[1778261640432,30.16,80180.27,0.0,-0.93804,5e-05,9.72936]
[1778261641439,30.16,80177.2,0.0,-0.9382,5e-05,9.70843]
[1778261643727,30.15,80178.37,0.0,-0.93817,5e-05,9.71305]
[1778261643815,30.15,80178.37,0.0,-0.93817,5e-05,9.71305]
[1778261648488,30.15,80170.48,0.0,-0.93862,5e-05,9.65615]
[1778261650502,30.14,80163.86,0.0,-0.93898,5e-05,9.61167]
[1778261651495,30.14,80163.86,0.0,-0.93898,5e-05,9.61167]
[1778261651562,30.14,80163.86,0.0,-0.93898,5e-05,9.61167]
[1778261652516,30.14,80169.69,0.0,-0.9387,5e-05,9.64603]
[1778261654638,30.14,80173.58,0.0,-0.93852,5e-05,9.66943]
[1778261654812,30.14,80173.58,0.0,-0.93852,5e-05,9.66943]
[1778261654912,30.13,80175.02,0.0,-0.93847,5e-05,9.67596]
[1778261656436,30.13,80175.02,0.0,-0.93847,5e-05,9.67596]
[1778261656562,30.13,80175.92,0.0,-0.93842,5e-05,9.68167]
[1778261656636,30.13,80176.51,0.0,-0.9384,5e-05,9.68408]
[1778261658878,30.13,80175.53,0.0,-0.93846,5e-05,9.67655]
[1778261659061,30.13,80175.53,0.0,-0.93846,5e-05,9.67655]
[1778261660572,30.13,80170.47,0.0,-0.93875,5e-05,9.64057]
[1778261661620,30.13,80170.47,0.0,-0.93875,5e-05,9.64057]
[1778261661808,30.13,80170.47,0.0,-0.93875,5e-05,9.64057]
[1778261662361,30.13,80170.47,0.0,-0.93875,5e-05,9.64057]
[1778261662379,30.12,80168.38,0.0,-0.93888,5e-05,9.62483]
[1778261662561,30.12,80168.38,0.0,-0.93888,5e-05,9.62483]
[1778261666695,30.12,80167.89,0.0,-0.93893,5e-05,9.61801]
[1778261666808,30.12,80167.89,0.0,-0.93893,5e-05,9.61801]
[1778261671008,30.11,80165.53,0.0,-0.93909,5e-05,9.59828]
[1778261671060,30.11,80165.53,0.0,-0.93909,5e-05,9.59828]
[1778261671160,30.11,80171.35,0.0,-0.93883,5e-05,9.62954]
[1778261671650,30.11,80181.99,0.0,-0.93829,5e-05,9.69698]
[1778261672657,30.11,80187.11,0.0,-0.93804,5e-05,9.7283]
[1778261673970,30.11,80187.11,0.0,-0.93804,5e-05,9.7283]
[1778261674061,30.11,80187.11,0.0,-0.93804,5e-05,9.7283]
[1778261674162,30.1,80188.2,0.0,-0.93801,5e-05,9.73253]
[1778261675823,30.1,80188.18,0.0,-0.93802,5e-05,9.73103]
[1778261676060,30.1,80188.18,0.0,-0.93802,5e-05,9.73103]
[1778261679843,30.09,80194.44,0.0,-0.93775,5e-05,9.7654]
[1778261680061,30.09,80194.44,0.0,-0.93775,5e-05,9.7654]
[1778261680063,30.09,80194.69,0.0,-0.93775,5e-05,9.76557]
[1778261681720,30.09,80206.77,0.0,-0.93714,5e-05,9.84065]
[1778261682729,30.08,80211.64,0.0,-0.93696,5e-05,9.86355]
[1778261684494,30.08,80211.64,0.0,-0.93696,5e-05,9.86355]
[1778261684559,30.06,80213.03,0.0,-0.93702,5e-05,9.85672]
[1778261690270,30.05,80212.57,0.0,-0.93708,5e-05,9.84896]
[1778261693206,30.05,80214.83,0.0,-0.93698,5e-05,9.86132]
[1778261693309,30.05,80214.83,0.0,-0.93698,5e-05,9.86132]
[1778261694725,30.05,80218.57,0.0,-0.93679,5e-05,9.88482]
[1778261694811,30.05,80218.57,0.0,-0.93679,5e-05,9.88482]
[1778261694812,30.05,80218.82,0.0,-0.93679,5e-05,9.88541]
[1778261697833,30.04,80227.73,0.0,-0.93635,5e-05,9.94045]
[1778261699103,30.04,80227.73,0.0,-0.93635,5e-05,9.94045]
[1778261699308,30.04,80227.73,0.0,-0.93635,5e-05,9.94045]
[1778261700854,30.04,80236.32,0.0,-0.93591,5e-05,9.99469]
[1778261701861,30.04,80229.46,0.0,-0.93628,5e-05,9.94912]
[1778261702868,30.04,80223.87,0.0,-0.93657,5e-05,9.91264]
[1778261703967,30.04,80223.87,0.0,-0.93657,5e-05,9.91264]
[1778261704066,30.04,80223.87,0.0,-0.93657,5e-05,9.91264]
[1778261704884,30.04,80214.54,0.0,-0.93706,5e-05,9.85193]
[1778261706597,30.04,80211.78,0.0,-0.93721,5e-05,9.83323]
[1778261706811,30.04,80211.78,0.0,-0.93721,5e-05,9.83323]
[1778261707082,30.04,80211.78,0.0,-0.93721,5e-05,9.83323]
[1778261707308,30.04,80211.78,0.0,-0.93721,5e-05,9.83323]
[1778261707409,30.04,80209.99,0.0,-0.93731,5e-05,9.8208]
[1778261710606,30.03,80212.39,0.0,-0.93721,5e-05,9.83335]
[1778261710810,30.03,80212.39,0.0,-0.93721,5e-05,9.83335]
[1778261713510,30.03,80208.71,0.0,-0.93742,5e-05,9.80787]
[1778261713560,30.03,80208.71,0.0,-0.93742,5e-05,9.80787]
[1778261713947,30.03,80205.74,0.0,-0.93758,5e-05,9.78703]
[1778261715561,30.03,80205.74,0.0,-0.93758,5e-05,9.78703]
[1778261715809,30.03,80204.48,0.0,-0.93765,5e-05,9.77808]
[1778261717975,30.01,80197.1,0.0,-0.93817,5e-05,9.71468]
[1778261719113,30.01,80197.1,0.0,-0.93817,5e-05,9.71468]
[1778261719308,30.01,80197.1,0.0,-0.93817,5e-05,9.71468]
[1778261722755,30.0,80189.91,0.0,-0.93856,5e-05,9.66479]
[1778261722808,30.0,80189.91,0.0,-0.93856,5e-05,9.66479]
[1778261723010,30.0,80191.53,0.0,-0.93849,5e-05,9.67442]
[1778261725420,30.0,80191.83,0.0,-0.93848,5e-05,9.67565]
[1778261725559,30.0,80191.83,0.0,-0.93848,5e-05,9.67565]
[1778261729295,30.0,80196.56,0.0,-0.93826,5e-05,9.70293]
[1778261729308,30.0,80196.56,0.0,-0.93826,5e-05,9.70293]
[1778261729341,30.0,80197.99,0.0,-0.93819,5e-05,9.71132]
[1778261730570,30.0,80197.99,0.0,-0.93819,5e-05,9.71132]
[1778261730808,30.0,80197.69,0.0,-0.93821,5e-05,9.70866]
[1778261734976,29.99,80201.05,0.0,-0.93809,5e-05,9.72386]
[1778261735058,29.99,80201.05,0.0,-0.93809,5e-05,9.72386]
[1778261735101,29.99,80203.0,0.0,-0.93799,5e-05,9.73555]
[1778261736405,29.99,80203.0,0.0,-0.93799,5e-05,9.73555]
[1778261740136,29.99,80208.58,0.0,-0.93774,5e-05,9.76728]
[1778261741575,29.99,80208.58,0.0,-0.93774,5e-05,9.76728]
[1778261741811,29.98,80209.49,0.0,-0.9377,5e-05,9.77228]
[1778261742150,29.98,80210.36,0.0,-0.93766,5e-05,9.77703]
[1778261746178,29.98,80202.87,0.0,-0.93807,5e-05,9.72584]
[1778261751213,29.97,80199.48,0.0,-0.93828,5e-05,9.70051]
[1778261753227,29.97,80204.36,0.0,-0.93804,5e-05,9.73027]
[1778261757255,29.97,80208.95,0.0,-0.93783,5e-05,9.75656]
[1778261758989,29.97,80208.91,0.0,-0.93784,5e-05,9.75552]
[1778261759269,29.97,80213.75,0.0,-0.93759,5e-05,9.78575]
[1778261760276,29.97,80219.62,0.0,-0.9373,5e-05,9.82261]
[1778261761283,29.97,80231.19,0.0,-0.9367,5e-05,9.89696]
[1778261762290,29.96,80243.52,0.0,-0.93606,5e-05,9.97645]
[1778261762704,29.96,80243.52,0.0,-0.93606,5e-05,9.97645]
[1778261763299,29.96,80248.2,0.0,-0.93582,5e-05,10.00641]
[1778261768332,29.96,80253.86,0.0,-0.93554,5e-05,10.04084]
[1778261768816,29.96,80253.86,0.0,-0.93554,5e-05,10.04084]
[1778261770346,29.95,80245.16,0.0,-0.93604,5e-05,9.97862]
[1778261772360,29.95,80235.49,0.0,-0.93655,5e-05,9.91515]
[1778261773371,29.95,80225.91,0.0,-0.93706,5e-05,9.853]
[1778261774379,29.95,80206.64,0.0,-0.93806,5e-05,9.72836]
[1778261775386,29.95,80196.4,0.0,-0.93859,5e-05,9.66163]
[1778261776393,29.95,80193.67,0.0,-0.93874,5e-05,9.64297]
[1778261780411,29.94,80192.59,0.0,-0.93882,5e-05,9.63243]
[1778261780809,29.94,80190.97,0.0,-0.93891,5e-05,9.62092]
[1778261785467,29.93,80178.5,0.0,-0.93959,5e-05,9.53598]
[1778261786474,29.93,80167.3,0.0,-0.94016,5e-05,9.46423]
[1778261787481,29.93,80161.74,0.0,-0.94045,5e-05,9.42831]
[1778261789495,29.93,80156.63,0.0,-0.94071,5e-05,9.39447]
[1778261791513,29.93,80173.57,0.0,-0.9399,5e-05,9.49619]
[1778261792518,29.93,80182.2,0.0,-0.93948,5e-05,9.54974]
[1778261793526,29.92,80182.05,0.0,-0.93949,5e-05,9.54771]
[1778261793918,29.92,80182.05,0.0,-0.93949,5e-05,9.54771]
[1778261794519,29.92,80182.05,0.0,-0.93949,5e-05,9.54771]
[1778261794533,29.92,80181.94,0.0,-0.93951,5e-05,9.54594]
[1778261799568,29.92,80183.42,0.0,-0.93948,5e-05,9.54998]
[1778261800564,29.92,80183.42,0.0,-0.93948,5e-05,9.54998]
[1778261800575,29.92,80177.9,0.0,-0.93976,5e-05,9.51398]
[1778261801353,29.92,80177.9,0.0,-0.93976,5e-05,9.51398]
[1778261801560,29.92,80177.9,0.0,-0.93976,5e-05,9.51398]
[1778261801582,29.91,80175.64,0.0,-0.93988,5e-05,9.49871]
[1778261805610,29.91,80170.56,0.0,-0.94017,5e-05,9.4628]
[1778261807624,29.91,80163.74,0.0,-0.94052,5e-05,9.41811]
[1778261812659,29.9,80167.59,0.0,-0.94036,5e-05,9.43814]
[1778261816687,29.9,80159.88,0.0,-0.94077,5e-05,9.38627]
[1778261818701,29.89,80159.09,0.0,-0.94083,5e-05,9.37971]
[1778261822729,29.89,80165.81,0.0,-0.94052,5e-05,9.4189]
[1778261823736,29.89,80170.61,0.0,-0.94028,5e-05,9.44835]
[1778261825750,29.89,80174.67,0.0,-0.9401,5e-05,9.47226]
[1778261829778,29.88,80163.0,0.0,-0.94071,5e-05,9.3952]
[1778261831792,29.88,80148.64,0.0,-0.94143,5e-05,9.30365]
[1778261833806,29.88,80143.97,0.0,-0.94167,5e-05,9.27314]
[1778261836856,29.88,80143.17,0.0,-0.94172,5e-05,9.26636]
[1778261837059,29.88,80143.17,0.0,-0.94172,5e-05,9.26636]
[1778261839848,29.87,80133.83,0.0,-0.94219,5e-05,9.20655]
[1778261841862,29.87,80133.76,0.0,-0.94221,5e-05,9.20455]
[1778261842876,29.87,80122.2,0.0,-0.94277,5e-05,9.13295]
[1778261843877,29.87,80112.26,0.0,-0.94325,5e-05,9.07073]
[1778261844884,29.87,80103.03,0.0,-0.9437,5e-05,9.01372]
[1778261846200,29.87,80102.25,0.0,-0.94374,5e-05,9.00872]
[1778261847905,29.87,80111.85,0.0,-0.94328,5e-05,9.06723]
[1778261848912,29.87,80117.87,0.0,-0.94299,5e-05,9.10402]
[1778261852055,29.87,80120.15,0.0,-0.94289,5e-05,9.11736]
[1778261852311,29.87,80120.15,0.0,-0.94289,5e-05,9.11736]
[1778261852652,29.87,80120.85,0.0,-0.94288,5e-05,9.11818]
[1778261857294,29.87,80123.64,0.0,-0.94275,5e-05,9.13386]
[1778261857310,29.87,80123.64,0.0,-0.94275,5e-05,9.13386]
[1778261857371,29.87,80124.44,0.0,-0.94272,5e-05,9.13839]
[1778261859991,29.86,80116.36,0.0,-0.94312,5e-05,9.08726]
[1778261864021,29.86,80110.33,0.0,-0.94342,5e-05,9.04878]
[1778261865028,29.86,80102.01,0.0,-0.94382,5e-05,8.99743]
[1778261866035,29.86,80100.94,0.0,-0.94387,5e-05,8.99067]
[1778261868049,29.86,80105.6,0.0,-0.94365,5e-05,9.01884]
[1778261870332,29.86,80102.96,0.0,-0.94378,5e-05,9.00242]
[1778261870434,29.86,80109.0,0.0,-0.94349,5e-05,9.03928]
[1778261872079,29.86,80112.54,0.0,-0.94333,5e-05,9.06049]
[1778261877114,29.86,80113.0,0.0,-0.94332,5e-05,9.06193]
[1778261877926,29.86,80113.0,0.0,-0.94332,5e-05,9.06193]
[1778261878068,29.86,80113.0,0.0,-0.94332,5e-05,9.06193]
[1778261878121,29.86,80112.97,0.0,-0.94332,5e-05,9.06148]
[1778261883156,29.86,80113.24,0.0,-0.94332,5e-05,9.06188]
[1778261884163,29.86,80119.78,0.0,-0.94301,5e-05,9.10194]
[1778261886179,29.86,80120.23,0.0,-0.94299,5e-05,9.10405]
[1778261887500,29.85,80114.25,0.0,-0.94328,5e-05,9.06687]
[1778261889200,29.85,80110.48,0.0,-0.94346,5e-05,9.04316]
[1778261890207,29.85,80105.21,0.0,-0.94372,5e-05,9.01057]
[1778261892221,29.85,80098.04,0.0,-0.94406,5e-05,8.96633]
[1778261893228,29.85,80092.53,0.0,-0.94432,5e-05,8.93257]
[1778261895245,29.85,80089.75,0.0,-0.94446,5e-05,8.91554]
[1778261897235,29.85,80090.82,0.0,-0.9444,5e-05,8.92205]
[1778261898271,29.85,80085.88,0.0,-0.94464,5e-05,8.89189]
[1778261899278,29.85,80071.54,0.0,-0.94531,5e-05,8.80491]
[1778261900285,29.85,80070.8,0.0,-0.94534,5e-05,8.80059]
[1778261901132,29.85,80070.8,0.0,-0.94534,5e-05,8.80059]
[1778261904316,29.85,80083.32,0.0,-0.94475,5e-05,8.877]
[1778261906685,29.85,80084.01,0.0,-0.94472,5e-05,8.88122]
[1778261906330,29.85,80088.38,0.0,-0.94451,5e-05,8.90783]
[1778261908625,29.85,80092.16,0.0,-0.94434,5e-05,8.93085]
[1778261908773,29.85,80092.16,0.0,-0.94434,5e-05,8.93085]
[1778261908914,29.85,80094.8,0.0,-0.94421,5e-05,8.9469]
[1778261908925,29.85,80094.8,0.0,-0.94421,5e-05,8.9469]
[1778261910594,29.85,80095.89,0.0,-0.94416,5e-05,8.95347]
[1778261914386,29.85,80085.03,0.0,-0.9447,5e-05,8.88368]
[1778261916400,29.85,80088.69,0.0,-0.94452,5e-05,8.906]
[1778261918759,29.85,80090.27,0.0,-0.94445,5e-05,8.91561]
[1778261918780,29.85,80092.1,0.0,-0.94436,5e-05,8.92673]
[1778261918809,29.85,80092.1,0.0,-0.94436,5e-05,8.92673]
[1778261920152,29.85,80093.39,0.0,-0.9443,5e-05,8.93454]
[1778261920311,29.85,80093.39,0.0,-0.9443,5e-05,8.93454]
[1778261923999,29.85,80097.81,0.0,-0.9441,5e-05,8.96115]
[1778261924060,29.85,80097.81,0.0,-0.9441,5e-05,8.96115]
[1778261924456,29.85,80098.46,0.0,-0.94407,5e-05,8.96501]
[1778261925961,29.85,80097.48,0.0,-0.94411,5e-05,8.95891]
[1778261926063,29.85,80097.48,0.0,-0.94411,5e-05,8.95891]
[1778261929474,29.85,80098.01,0.0,-0.94409,5e-05,8.96183]
[1778261929560,29.85,80098.01,0.0,-0.94409,5e-05,8.96183]
[1778261929661,29.85,80094.92,0.0,-0.94424,5e-05,8.94284]
[1778261931133,29.85,80094.91,0.0,-0.94424,5e-05,8.94271]
[1778261931309,29.85,80094.91,0.0,-0.94424,5e-05,8.94271]
[1778261933519,29.85,80089.49,0.0,-0.9445,5e-05,8.90949]
[1778261934601,29.85,80089.49,0.0,-0.9445,5e-05,8.90949]
[1778261934702,29.85,80086.64,0.0,-0.94463,5e-05,8.89211]
[1778261934811,29.85,80086.64,0.0,-0.94463,5e-05,8.89211]
[1778261935989,29.85,80087.97,0.0,-0.94457,5e-05,8.90022]
[1778261936059,29.85,80087.97,0.0,-0.94457,5e-05,8.90022]
[1778261940568,29.85,80094.5,0.0,-0.94426,5e-05,8.93997]
[1778261941542,29.85,80094.5,0.0,-0.94426,5e-05,8.93997]
[1778261941583,29.85,80094.5,0.0,-0.94426,5e-05,8.93997]
[1778261941682,29.85,80099.22,0.0,-0.94404,5e-05,8.96874]
[1778261943589,29.85,80102.17,0.0,-0.9439,5e-05,8.98654]
[1778261945618,29.85,80104.44,0.0,-0.94379,5e-05,9.00031]
[1778261945812,29.85,80104.44,0.0,-0.94379,5e-05,9.00031]
[1778261948706,29.85,80106.11,0.0,-0.94372,5e-05,9.01002]
[1778261948808,29.85,80106.11,0.0,-0.94372,5e-05,9.01002]
[1778261948716,29.85,80107.98,0.0,-0.94363,5e-05,9.02132]
[1778261949641,29.85,80108.18,0.0,-0.94362,5e-05,9.02237]
[1778261954507,29.85,80107.48,0.0,-0.94366,5e-05,9.01735]
[1778261954560,29.85,80107.48,0.0,-0.94366,5e-05,9.01735]
[1778261956692,29.85,80113.86,0.0,-0.94336,5e-05,9.056]
[1778261959685,29.85,80117.5,0.0,-0.94319,5e-05,9.07792]
[1778261959811,29.85,80117.5,0.0,-0.94319,5e-05,9.07792]
[1778261959786,29.85,80117.26,0.0,-0.9432,5e-05,9.07618]
[1778261960720,29.85,80118.72,0.0,-0.94313,5e-05,9.08491]
[1778261961267,29.85,80118.72,0.0,-0.94313,5e-05,9.08491]
[1778261961310,29.85,80118.72,0.0,-0.94313,5e-05,9.08491]
[1778261966762,29.84,80119.79,0.0,-0.94309,5e-05,9.08982]
[1778261969688,29.84,80116.43,0.0,-0.94326,5e-05,9.06855]
[1778261969811,29.84,80116.43,0.0,-0.94326,5e-05,9.06855]
[1778261969783,29.84,80114.79,0.0,-0.94334,5e-05,9.0582]
[1778261970790,29.84,80108.87,0.0,-0.94363,5e-05,9.02156]
[1778261972804,29.84,80101.28,0.0,-0.94401,5e-05,8.97161]
[1778261974818,29.84,80091.85,0.0,-0.94446,5e-05,8.91381]
[1778261975825,29.84,80088.1,0.0,-0.94463,5e-05,8.89096]
[1778261977754,29.84,80087.15,0.0,-0.94468,5e-05,8.88518]
[1778261977814,29.84,80087.15,0.0,-0.94468,5e-05,8.88518]
[1778261979857,29.84,80097.48,0.0,-0.94419,5e-05,8.94825]
[1778261980864,29.84,80107.2,0.0,-0.94373,5e-05,9.00775]
[1778261981720,29.84,80107.2,0.0,-0.94373,5e-05,9.00775]
[1778261981822,29.84,80107.2,0.0,-0.94373,5e-05,9.00759]
[1778261983385,29.84,80107.77,0.0,-0.9437,5e-05,9.01109]
[1778261983450,29.84,80107.52,0.0,-0.94371,5e-05,9.00939]
[1778261984266,29.84,80107.52,0.0,-0.94371,5e-05,9.00939]
[1778261984311,29.84,80107.52,0.0,-0.94371,5e-05,9.00939]
[1778261989116,29.84,80109.64,0.0,-0.94362,5e-05,9.02169]
[1778261989311,29.84,80109.64,0.0,-0.94362,5e-05,9.02169]
[1778261989412,29.84,80110.49,0.0,-0.94358,5e-05,9.02674]
[1778261990313,29.84,80110.49,0.0,-0.94358,5e-05,9.02674]
[1778261990560,29.84,80110.49,0.0,-0.94358,5e-05,9.02674]
[1778261992948,29.84,80116.8,0.0,-0.94328,5e-05,9.06481]
[1778261993955,29.84,80123.58,0.0,-0.94296,5e-05,9.10639]
[1778261994983,29.84,80123.58,0.0,-0.94296,5e-05,9.10639]
[1778261995061,29.84,80123.58,0.0,-0.94296,5e-05,9.10639]
[1778261995084,29.84,80122.76,0.0,-0.943,5e-05,9.10103]
[1778261996345,29.84,80122.76,0.0,-0.943,5e-05,9.10103]
[1778261996561,29.84,80122.76,0.0,-0.943,5e-05,9.10103]
[1778262000956,29.84,80121.97,0.0,-0.94305,5e-05,9.09468]
[1778262001070,29.84,80121.97,0.0,-0.94305,5e-05,9.09468]
[1778262001124,29.84,80124.11,0.0,-0.94295,5e-05,9.1076]
[1778262002189,29.84,80124.11,0.0,-0.94295,5e-05,9.1076]
[1778262002310,29.84,80124.11,0.0,-0.94295,5e-05,9.1076]
[1778262004026,29.84,80131.13,0.0,-0.94262,5e-05,9.15007]
[1778262006041,29.83,80138.3,0.0,-0.94228,5e-05,9.19379]
[1778262007062,29.83,80138.3,0.0,-0.94228,5e-05,9.19379]
[1778262007310,29.83,80138.3,0.0,-0.94228,5e-05,9.19379]
[1778262007378,29.83,80139.65,0.0,-0.94221,5e-05,9.20174]
[1778262008055,29.83,80135.66,0.0,-0.94241,5e-05,9.1765]
[1778262009062,29.83,80130.25,0.0,-0.94268,5e-05,9.14254]
[1778262011076,29.83,80123.39,0.0,-0.94301,5e-05,9.09937]
[1778262014216,29.83,80125.45,0.0,-0.94292,5e-05,9.11146]
[1778262014313,29.83,80125.45,0.0,-0.94292,5e-05,9.11146]
[1778262015104,29.83,80121.67,0.0,-0.94311,5e-05,9.08742]
[1778262016961,29.83,80118.62,0.0,-0.94326,5e-05,9.06828]
[1778262017062,29.83,80118.62,0.0,-0.94326,5e-05,9.06828]
[1778262018590,29.83,80120.71,0.0,-0.94316,5e-05,9.08087]
[1778262018810,29.83,80120.71,0.0,-0.94316,5e-05,9.08087]
[1778262018672,29.83,80121.16,0.0,-0.94314,5e-05,9.083]
[1778262019132,29.83,80121.78,0.0,-0.94311,5e-05,9.08683]
[1778262021027,29.83,80118.33,0.0,-0.94328,5e-05,9.06522]
[1778262021066,29.83,80118.33,0.0,-0.94328,5e-05,9.06522]
[1778262024167,29.83,80122.16,0.0,-0.94311,5e-05,9.08758]
[1778262025155,29.83,80122.16,0.0,-0.94311,5e-05,9.08758]
[1778262025309,29.83,80122.16,0.0,-0.94311,5e-05,9.08758]
[1778262025345,29.83,80124.28,0.0,-0.94301,5e-05,9.1003]
[1778262026324,29.83,80124.28,0.0,-0.94301,5e-05,9.1003]
[1778262026563,29.83,80124.28,0.0,-0.94301,5e-05,9.1003]
[1778262029202,29.82,80120.65,0.0,-0.9432,5e-05,9.07633]
[1778262030034,29.82,80120.65,0.0,-0.9432,5e-05,9.07633]
[1778262030063,29.82,80120.65,0.0,-0.9432,5e-05,9.07633]
[1778262030216,29.82,80119.96,0.0,-0.94323,5e-05,9.07172]
[1778262031222,29.82,80123.99,0.0,-0.94306,5e-05,9.09313]
[1778262032668,29.82,80123.99,0.0,-0.94306,5e-05,9.09313]
[1778262032809,29.82,80123.99,0.0,-0.94306,5e-05,9.09313]
[1778262032910,29.82,80127.51,0.0,-0.94289,5e-05,9.11409]
[1778262033497,29.82,80127.51,0.0,-0.94289,5e-05,9.11409]
[1778262033558,29.82,80127.51,0.0,-0.94289,5e-05,9.11409]
[1778262033598,29.82,80129.38,0.0,-0.94281,5e-05,9.12522]
[1778262039278,29.82,80128.27,0.0,-0.94288,5e-05,9.11624]
[1778262041668,29.82,80128.91,0.0,-0.94285,5e-05,9.11977]
[1778262041816,29.82,80128.91,0.0,-0.94285,5e-05,9.11977]
[1778262049573,29.81,80126.37,0.0,-0.943,5e-05,9.1006]
[1778262049810,29.81,80126.37,0.0,-0.943,5e-05,9.1006]
[1778262049911,29.81,80126.41,0.0,-0.94301,5e-05,9.10003]
[1778262051276,29.81,80126.85,0.0,-0.94298,5e-05,9.10275]
[1778262051312,29.81,80126.85,0.0,-0.94298,5e-05,9.10275]
[1778262053376,29.81,80123.2,0.0,-0.94317,5e-05,9.07898]
[1778262054490,29.81,80123.2,0.0,-0.94317,5e-05,9.07898]
[1778262054559,29.81,80123.2,0.0,-0.94317,5e-05,9.07898]
[1778262055198,29.81,80124.3,0.0,-0.94312,5e-05,9.08502]
[1778262055309,29.81,80124.3,0.0,-0.94312,5e-05,9.08502]
[1778262055391,29.81,80124.99,0.0,-0.94309,5e-05,9.08928]
[1778262058416,29.81,80117.94,0.0,-0.94344,5e-05,9.04466]
[1778262059763,29.81,80117.94,0.0,-0.94344,5e-05,9.04466]
[1778262059828,29.81,80117.94,0.0,-0.94344,5e-05,9.04466]
[1778262059912,29.81,80118.4,0.0,-0.94342,5e-05,9.04683]
[1778262061775,29.81,80120.18,0.0,-0.94334,5e-05,9.0578]
[1778262061810,29.81,80120.18,0.0,-0.94334,5e-05,9.0578]
[1778262063451,29.81,80126.49,0.0,-0.94304,5e-05,9.09578]
[1778262065405,29.81,80126.24,0.0,-0.94305,5e-05,9.09389]
[1778262065559,29.81,80126.24,0.0,-0.94305,5e-05,9.09389]
[1778262065660,29.81,80124.45,0.0,-0.94315,5e-05,9.0821]
[1778262067543,29.81,80122.62,0.0,-0.94323,5e-05,9.07081]
[1778262067561,29.81,80122.62,0.0,-0.94323,5e-05,9.07081]
[1778262070259,29.8,80121.43,0.0,-0.9433,5e-05,9.06249]
[1778262070309,29.8,80121.43,0.0,-0.9433,5e-05,9.06249]
[1778262070501,29.8,80120.75,0.0,-0.94333,5e-05,9.058]
[1778262071046,29.8,80120.75,0.0,-0.94333,5e-05,9.058]
[1778262071071,29.8,80120.75,0.0,-0.94333,5e-05,9.058]
[1778262073522,29.8,80116.12,0.0,-0.94356,5e-05,9.02864]
[1778262074115,29.8,80116.12,0.0,-0.94356,5e-05,9.02864]
[1778262074529,29.8,80111.11,0.0,-0.9438,5e-05,8.9976]
[1778262075538,29.8,80107.26,0.0,-0.94399,5e-05,8.97376]
[1778262077815,29.8,80107.59,0.0,-0.94398,5e-05,8.9756]
[1778262077902,29.8,80106.54,0.0,-0.94403,5e-05,8.9689]
[1778262081580,29.8,80109.88,0.0,-0.94387,5e-05,8.98904]
[1778262082587,29.8,80114.9,0.0,-0.94363,5e-05,9.01963]
[1778262087199,29.8,80114.55,0.0,-0.94366,5e-05,9.01675]
[1778262087313,29.8,80114.55,0.0,-0.94366,5e-05,9.01675]
[1778262090530,29.8,80113.2,0.0,-0.94372,5e-05,9.00796]
[1778262090560,29.8,80113.2,0.0,-0.94372,5e-05,9.00796]
[1778262090643,29.8,80112.97,0.0,-0.94374,5e-05,9.00638]
[1778262094671,29.8,80105.96,0.0,-0.94409,5e-05,8.95965]
[1778262095678,29.8,80103.2,0.0,-0.94423,5e-05,8.94267]
[1778262096685,29.8,80096.32,0.0,-0.94455,5e-05,8.90057]
[1778262097824,29.8,80096.32,0.0,-0.94455,5e-05,8.90057]
[1778262097876,29.8,80091.51,0.0,-0.94478,5e-05,8.87126]
[1778262098071,29.8,80091.51,0.0,-0.94478,5e-05,8.87126]
[1778262098699,29.8,80087.28,0.0,-0.94498,5e-05,8.84558]
[1778262103734,29.8,80083.98,0.0,-0.94513,5e-05,8.82601]
[1778262104197,29.8,80083.98,0.0,-0.94513,5e-05,8.82601]
[1778262104311,29.8,80083.98,0.0,-0.94513,5e-05,8.82601]
[1778262105226,29.8,80084.83,0.0,-0.94509,5e-05,8.83129]
[1778262105308,29.8,80084.83,0.0,-0.94509,5e-05,8.83129]
[1778262105748,29.8,80084.98,0.0,-0.94508,5e-05,8.8323]
[1778262108769,29.8,80087.43,0.0,-0.94496,5e-05,8.8475]
[1778262110854,29.8,80089.23,0.0,-0.94488,5e-05,8.85853]
[1778262111061,29.8,80091.66,0.0,-0.94476,5e-05,8.87338]
[1778262114677,29.8,80092.75,0.0,-0.94471,5e-05,8.88013]
[1778262116222,29.8,80095.03,0.0,-0.9446,5e-05,8.89408]
[1778262116313,29.8,80095.03,0.0,-0.9446,5e-05,8.89408]
[1778262121860,29.8,80096.66,0.0,-0.94452,5e-05,8.90412]
[1778262122670,29.8,80096.66,0.0,-0.94452,5e-05,8.90412]
[1778262122810,29.8,80096.66,0.0,-0.94452,5e-05,8.90412]
[1778262125888,29.8,80099.76,0.0,-0.94438,5e-05,8.92308]
[1778262127493,29.8,80100.62,0.0,-0.94434,5e-05,8.92832]
[1778262127561,29.8,80100.62,0.0,-0.94434,5e-05,8.92832]
[1778262130868,29.8,80098.52,0.0,-0.94444,5e-05,8.91539]
[1778262130925,29.8,80095.02,0.0,-0.9446,5e-05,8.89402]
[1778262131063,29.8,80095.02,0.0,-0.9446,5e-05,8.89402]
[1778262135980,29.8,80095.81,0.0,-0.94456,5e-05,8.89892]
[1778262136075,29.8,80098.15,0.0,-0.94445,5e-05,8.91321]
[1778262142002,29.8,80100.47,0.0,-0.94434,5e-05,8.92731]
[1778262142992,29.8,80100.47,0.0,-0.94434,5e-05,8.92731]
[1778262143065,29.8,80100.66,0.0,-0.94434,5e-05,8.92845]
[1778262147667,29.8,80101.23,0.0,-0.94431,5e-05,8.93177]
[1778262147819,29.8,80101.23,0.0,-0.94431,5e-05,8.93177]
[1778262153431,29.8,80099.93,0.0,-0.94439,5e-05,8.92058]
[1778262153558,29.8,80099.93,0.0,-0.94439,5e-05,8.92058]
[1778262159122,29.8,80097.52,0.0,-0.9445,5e-05,8.90588]
[1778262159310,29.8,80097.52,0.0,-0.9445,5e-05,8.90588]
[1778262159390,29.8,80101.7,0.0,-0.94431,5e-05,8.93142]
[1778262165164,29.8,80102.46,0.0,-0.94427,5e-05,8.93587]
[1778262169008,29.8,80102.53,0.0,-0.94427,5e-05,8.93622]
[1778262169064,29.8,80102.53,0.0,-0.94427,5e-05,8.93622]
[1778262169192,29.8,80097.62,0.0,-0.9445,5e-05,8.90617]
[1778262171206,29.8,80091.1,0.0,-0.94481,5e-05,8.86647]
[1778262172937,29.8,80091.1,0.0,-0.94481,5e-05,8.86647]
[1778262173060,29.8,80091.1,0.0,-0.94481,5e-05,8.86647]
[1778262173038,29.8,80081.86,0.0,-0.94524,5e-05,8.81058]
[1778262176925,29.8,80082.28,0.0,-0.94522,5e-05,8.81348]
[1778262177069,29.8,80082.28,0.0,-0.94522,5e-05,8.81348]
[1778262176971,29.8,80084.99,0.0,-0.94509,5e-05,8.83021]
[1778262180821,29.8,80086.41,0.0,-0.94502,5e-05,8.83908]
[1778262181810,29.8,80086.42,0.0,-0.94502,5e-05,8.83937]
[1778262181911,29.8,80087.02,0.0,-0.94499,5e-05,8.84313]
[1778262182355,29.8,80087.02,0.0,-0.94499,5e-05,8.84313]
[1778262182560,29.8,80087.02,0.0,-0.94499,5e-05,8.84313]
[1778262188326,29.8,80088.39,0.0,-0.94492,5e-05,8.85198]
[1778262193361,29.8,80088.09,0.0,-0.94493,5e-05,8.85067]
[1778262196762,29.8,80087.32,0.0,-0.94497,5e-05,8.84619]
[1778262196812,29.8,80087.32,0.0,-0.94497,5e-05,8.84619]
[1778262199872,29.8,80081.67,0.0,-0.94523,5e-05,8.81228]
[1778262200059,29.8,80081.67,0.0,-0.94523,5e-05,8.81228]
[1778262199915,29.8,80081.42,0.0,-0.94524,5e-05,8.81109]
[1778262203378,29.8,80083.65,0.0,-0.94513,5e-05,8.82494]
[1778262203561,29.8,80083.65,0.0,-0.94513,5e-05,8.82494]
[1778262207017,29.8,80084.67,0.0,-0.94508,5e-05,8.83153]
[1778262207062,29.8,80084.67,0.0,-0.94508,5e-05,8.83153]
[1778262207459,29.8,80084.4,0.0,-0.94509,5e-05,8.83014]
[1778262211096,29.81,80084.48,0.0,-0.94508,5e-05,8.83088]
[1778262211312,29.81,80086.02,0.0,-0.94501,5e-05,8.84035]
[1778262217530,29.81,80087.95,0.0,-0.94493,5e-05,8.84966]
[1778262219678,29.81,80087.85,0.0,-0.94494,5e-05,8.84915]
[1778262219816,29.81,80087.85,0.0,-0.94494,5e-05,8.84915]
[1778262221558,29.81,80092.62,0.0,-0.94471,5e-05,8.87846]
[1778262223444,29.81,80093.92,0.0,-0.94465,5e-05,8.88646]
[1778262223557,29.81,80093.92,0.0,-0.94465,5e-05,8.88646]
[1778262223572,29.81,80094.55,0.0,-0.94462,5e-05,8.89035]
[1778262224432,29.81,80094.55,0.0,-0.94462,5e-05,8.89035]
[1778262224560,29.81,80094.55,0.0,-0.94462,5e-05,8.89035]
[1778262229617,29.81,80096.46,0.0,-0.94453,5e-05,8.90209]
[1778262233735,29.81,80096.99,0.0,-0.9445,5e-05,8.90531]
[1778262233811,29.81,80096.99,0.0,-0.9445,5e-05,8.90531]
[1778262234252,29.81,80096.65,0.0,-0.94452,5e-05,8.90323]
[1778262234309,29.81,80096.65,0.0,-0.94452,5e-05,8.90323]
[1778262234652,29.81,80097.0,0.0,-0.9445,5e-05,8.90537]
[1778262239555,29.81,80101.37,0.0,-0.94429,5e-05,8.93205]
[1778262239810,29.81,80101.37,0.0,-0.94429,5e-05,8.93205]
[1778262245108,29.81,80097.13,0.0,-0.9445,5e-05,8.90608]
[1778262245309,29.81,80097.14,0.0,-0.94449,5e-05,8.90614]
[1778262248654,29.81,80100.46,0.0,-0.94434,5e-05,8.9264]
[1778262248809,29.81,80100.46,0.0,-0.94434,5e-05,8.9264]
[1778262248899,29.81,80101.63,0.0,-0.94428,5e-05,8.93352]
[1778262253848,29.81,80102.96,0.0,-0.94422,5e-05,8.94146]
[1778262254069,29.81,80102.96,0.0,-0.94422,5e-05,8.94146]
[1778262259830,29.81,80102.79,0.0,-0.94423,5e-05,8.94008]
[1778262264810,29.81,80102.85,0.0,-0.94423,5e-05,8.94028]
[1778262265063,29.81,80102.85,0.0,-0.94423,5e-05,8.94028]
[1778262269181,29.81,80105.83,0.0,-0.94409,5e-05,8.95833]
[1778262269308,29.81,80105.83,0.0,-0.94409,5e-05,8.95833]
[1778262269989,29.81,80105.83,0.0,-0.94409,5e-05,8.95833]
[1778262270068,29.81,80105.83,0.0,-0.94409,5e-05,8.95833]
[1778262270164,29.81,80106.92,0.0,-0.94404,5e-05,8.96493]
[1778262273928,29.8,80112.73,0.0,-0.94378,5e-05,8.99712]
[1778262275123,29.8,80112.73,0.0,-0.94378,5e-05,8.99712]
[1778262275160,29.8,80113.0,0.0,-0.94377,5e-05,8.99865]
[1778262275311,29.8,80113.0,0.0,-0.94377,5e-05,8.99865]
[1778262276175,29.8,80113.0,0.0,-0.94377,5e-05,8.99865]
[1778262276308,29.8,80113.01,0.0,-0.94377,5e-05,8.99858]
[1778262280193,29.8,80114.24,0.0,-0.94372,5e-05,9.00555]
[1778262280307,29.8,80114.24,0.0,-0.94372,5e-05,9.00555]
[1778262285992,29.8,80119.13,0.0,-0.94349,5e-05,9.03474]
[1778262286067,29.8,80119.13,0.0,-0.94349,5e-05,9.03474]
[1778262286168,29.8,80118.92,0.0,-0.9435,5e-05,9.03324]
[1778262292055,29.8,80118.78,0.0,-0.94352,5e-05,9.03119]
[1778262293810,29.8,80118.59,0.0,-0.94353,5e-05,9.02981]
[1778262299104,29.8,80118.83,0.0,-0.94353,5e-05,9.03008]
[1778262303132,29.8,80127.52,0.0,-0.94311,5e-05,9.08287]
[1778262304139,29.8,80136.82,0.0,-0.94267,5e-05,9.14013]
[1778262305146,29.8,80139.22,0.0,-0.94255,5e-05,9.15464]
[1778262309029,29.8,80141.85,0.0,-0.94244,5e-05,9.1697]
[1778262309059,29.8,80141.85,0.0,-0.94244,5e-05,9.1697]
[1778262314209,29.79,80143.42,0.0,-0.94238,5e-05,9.17698]
[1778262315043,29.79,80143.42,0.0,-0.94238,5e-05,9.17698]
[1778262315063,29.79,80143.42,0.0,-0.94238,5e-05,9.17698]
[1778262315887,29.79,80143.55,0.0,-0.94238,5e-05,9.17734]
[1778262316059,29.79,80143.55,0.0,-0.94238,5e-05,9.17734]
[1778262316223,29.79,80143.34,0.0,-0.94239,5e-05,9.17559]
[1778262319291,29.79,80149.81,0.0,-0.94209,5e-05,9.21448]
[1778262320251,29.79,80156.61,0.0,-0.94176,5e-05,9.25639]
[1778262322265,29.79,80160.77,0.0,-0.94156,5e-05,9.28122]
[1778262326293,29.78,80166.86,0.0,-0.94128,5e-05,9.31677]
[1778262327300,29.78,80172.65,0.0,-0.941,5e-05,9.35244]
[1778262329314,29.78,80176.05,0.0,-0.94084,5e-05,9.37229]
[1778262331931,29.78,80178.5,0.0,-0.94073,5e-05,9.38694]
[1778262332062,29.78,80178.5,0.0,-0.94073,5e-05,9.38694]
[1778262337370,29.77,80179.08,0.0,-0.94076,5e-05,9.38187]
[1778262342654,29.77,80178.71,0.0,-0.94081,5e-05,9.37643]
[1778262342813,29.77,80178.71,0.0,-0.94081,5e-05,9.37643]
[1778262343412,29.77,80171.41,0.0,-0.94118,5e-05,9.32898]
[1778262344419,29.77,80163.65,0.0,-0.94157,5e-05,9.27962]
[1778262346347,29.77,80161.41,0.0,-0.94168,5e-05,9.26499]
[1778262346561,29.77,80161.41,0.0,-0.94168,5e-05,9.26499]
[1778262348447,29.76,80151.18,0.0,-0.9422,5e-05,9.19936]
[1778262349454,29.76,80145.39,0.0,-0.94249,5e-05,9.16284]
[1778262350461,29.76,80137.8,0.0,-0.94286,5e-05,9.1153]
[1778262352477,29.76,80132.2,0.0,-0.94314,5e-05,9.07993]
[1778262357512,29.76,80131.44,0.0,-0.94318,5e-05,9.07382]
[1778262359937,29.76,80131.8,0.0,-0.94317,5e-05,9.07576]
[1778262360061,29.76,80131.8,0.0,-0.94317,5e-05,9.07576]
[1778262361541,29.76,80138.4,0.0,-0.94286,5e-05,9.11568]
[1778262365569,29.76,80143.65,0.0,-0.94261,5e-05,9.14678]
[1778262367979,29.76,80140.61,0.0,-0.94276,5e-05,9.1275]
[1778262368060,29.76,80140.61,0.0,-0.94276,5e-05,9.1275]
[1778262369343,29.75,80140.78,0.0,-0.94276,5e-05,9.12781]
[1778262369560,29.75,80140.78,0.0,-0.94276,5e-05,9.12781]
[1778262369598,29.75,80139.82,0.0,-0.94281,5e-05,9.12147]
[1778262375001,29.75,80142.51,0.0,-0.94269,5e-05,9.13667]
[1778262375061,29.75,80142.51,0.0,-0.94269,5e-05,9.13667]
[1778262380675,29.75,80147.53,0.0,-0.94247,5e-05,9.16503]
[1778262382908,29.75,80149.41,0.0,-0.94238,5e-05,9.17628]
[1778262383061,29.75,80149.41,0.0,-0.94238,5e-05,9.17628]
[1778262383516,29.75,80149.09,0.0,-0.94241,5e-05,9.17335]
[1778262383558,29.75,80149.09,0.0,-0.94241,5e-05,9.17335]
[1778262383696,29.75,80150.32,0.0,-0.94235,5e-05,9.18101]
[1778262388166,29.74,80152.09,0.0,-0.94227,5e-05,9.19062]
[1778262388311,29.74,80151.16,0.0,-0.94232,5e-05,9.18386]
[1778262393770,29.74,80151.39,0.0,-0.94235,5e-05,9.17976]
[1778262395269,29.74,80151.39,0.0,-0.94235,5e-05,9.17976]
[1778262395310,29.74,80151.68,0.0,-0.94234,5e-05,9.1811]
[1778262395630,29.74,80151.68,0.0,-0.94234,5e-05,9.1811]
[1778262395814,29.74,80151.68,0.0,-0.94234,5e-05,9.1811]
[1778262395884,29.74,80151.79,0.0,-0.94234,5e-05,9.18083]
[1778262398805,29.74,80157.47,0.0,-0.94207,5e-05,9.2153]
[1778262399813,29.74,80162.4,0.0,-0.94183,5e-05,9.24563]
[1778262401413,29.74,80163.28,0.0,-0.94179,5e-05,9.2506]
[1778262401559,29.74,80163.28,0.0,-0.94179,5e-05,9.2506]
[1778262403841,29.73,80171.72,0.0,-0.94139,5e-05,9.30176]
[1778262404848,29.73,80176.92,0.0,-0.94114,5e-05,9.33386]
[1778262405855,29.73,80178.23,0.0,-0.94108,5e-05,9.34145]
[1778262408374,29.73,80178.68,0.0,-0.94107,5e-05,9.34286]
[1778262408561,29.73,80178.68,0.0,-0.94107,5e-05,9.34286]
[1778262409484,29.73,80178.35,0.0,-0.94109,5e-05,9.34008]
[1778262409560,29.73,80178.35,0.0,-0.94109,5e-05,9.34008]
[1778262409883,29.73,80176.47,0.0,-0.94119,5e-05,9.32755]
[1778262412904,29.73,80174.35,0.0,-0.94132,5e-05,9.3116]
[1778262414010,29.73,80174.35,0.0,-0.94132,5e-05,9.3116]
[1778262414061,29.73,80174.35,0.0,-0.94132,5e-05,9.3116]
[1778262416932,29.72,80179.14,0.0,-0.9411,5e-05,9.33916]
[1778262418654,29.72,80181.4,0.0,-0.94099,5e-05,9.35271]
[1778262418811,29.72,80181.4,0.0,-0.94099,5e-05,9.35271]
[1778262419134,29.72,80181.4,0.0,-0.94099,5e-05,9.35271]
[1778262419314,29.72,80181.4,0.0,-0.94099,5e-05,9.35271]
[1778262419212,29.72,80181.56,0.0,-0.94099,5e-05,9.35302]
[1778262421967,29.72,80190.31,0.0,-0.94057,5e-05,9.40615]
[1778262423981,29.72,80189.55,0.0,-0.94062,5e-05,9.39979]
[1778262425995,29.71,80200.61,0.0,-0.94008,5e-05,9.46832]
[1778262427002,29.71,80205.94,0.0,-0.93982,5e-05,9.50133]
[1778262431857,29.71,80203.16,0.0,-0.93998,5e-05,9.48017]
[1778262432061,29.71,80203.16,0.0,-0.93998,5e-05,9.48017]
[1778262438081,29.7,80201.77,0.0,-0.9401,5e-05,9.46541]
[1778262440991,29.7,80203.01,0.0,-0.94005,5e-05,9.4716]
[1778262441061,29.7,80203.01,0.0,-0.94005,5e-05,9.4716]
[1778262441815,29.7,80199.57,0.0,-0.94023,5e-05,9.44893]
[1778262442067,29.7,80199.57,0.0,-0.94023,5e-05,9.44893]
[1778262442109,29.7,80198.84,0.0,-0.94028,5e-05,9.44351]
[1778262445424,29.69,80195.31,0.0,-0.94047,5e-05,9.41879]
[1778262445563,29.69,80195.31,0.0,-0.94047,5e-05,9.41879]
[1778262447144,29.69,80190.29,0.0,-0.94074,5e-05,9.38556]
[1778262449158,29.69,80187.7,0.0,-0.94088,5e-05,9.36787]
[1778262449562,29.69,80187.7,0.0,-0.94088,5e-05,9.36787]
[1778262449810,29.69,80187.7,0.0,-0.94088,5e-05,9.36787]
[1778262449934,29.69,80187.7,0.0,-0.94088,5e-05,9.36787]
[1778262450062,29.69,80187.7,0.0,-0.94088,5e-05,9.36787]
[1778262450165,29.69,80187.44,0.0,-0.94089,5e-05,9.36557]
[1778262453313,29.69,80187.67,0.0,-0.94091,5e-05,9.36258]
[1778262459228,29.68,80177.69,0.0,-0.94144,5e-05,9.29528]
[1778262460235,29.68,80173.65,0.0,-0.94165,5e-05,9.26939]
[1778262462575,29.68,80173.64,0.0,-0.94165,5e-05,9.26835]
[1778262462814,29.68,80173.64,0.0,-0.94165,5e-05,9.26835]
[1778262464476,29.68,80172.41,0.0,-0.94172,5e-05,9.25969]
[1778262464562,29.68,80172.41,0.0,-0.94172,5e-05,9.25969]
[1778262465270,29.68,80172.78,0.0,-0.94171,5e-05,9.26155]
[1778262470305,29.68,80170.8,0.0,-0.94182,5e-05,9.24686]
[1778262472207,29.67,80170.21,0.0,-0.94186,5e-05,9.24273]
[1778262472309,29.67,80170.21,0.0,-0.94186,5e-05,9.24273]
[1778262477354,29.67,80165.73,0.0,-0.9421,5e-05,9.21227]
[1778262480103,29.67,80165.5,0.0,-0.94211,5e-05,9.21007]
[1778262480308,29.67,80165.5,0.0,-0.94211,5e-05,9.21007]
[1778262481868,29.67,80166.43,0.0,-0.94207,5e-05,9.21513]
[1778262482063,29.67,80166.43,0.0,-0.94207,5e-05,9.21513]
[1778262482390,29.67,80166.93,0.0,-0.94205,5e-05,9.21786]
[1778262484650,29.67,80166.88,0.0,-0.94206,5e-05,9.21715]
[1778262484812,29.67,80166.88,0.0,-0.94206,5e-05,9.21715]
[1778262490083,29.67,80162.43,0.0,-0.94229,5e-05,9.18742]
[1778262490311,29.67,80162.43,0.0,-0.94229,5e-05,9.18742]
[1778262490411,29.67,80161.58,0.0,-0.94234,5e-05,9.18141]
[1778262490564,29.67,80161.58,0.0,-0.94234,5e-05,9.18141]
[1778262490614,29.67,80160.15,0.0,-0.94241,5e-05,9.17248]
[1778262491453,29.66,80152.78,0.0,-0.94277,5e-05,9.12623]
[1778262492460,29.66,80146.32,0.0,-0.94309,5e-05,9.08583]
[1778262496488,29.66,80152.63,0.0,-0.94279,5e-05,9.12412]
[1778262497496,29.66,80152.63,0.0,-0.94279,5e-05,9.12412]
[1778262497560,29.66,80152.63,0.0,-0.94279,5e-05,9.12412]
[1778262497657,29.66,80157.75,0.0,-0.94254,5e-05,9.15571]
[1778262499509,29.66,80160.2,0.0,-0.94243,5e-05,9.17028]
[1778262501255,29.66,80160.2,0.0,-0.94243,5e-05,9.17028]
[1778262501316,29.66,80160.2,0.0,-0.94243,5e-05,9.17028]
[1778262501447,29.66,80161.77,0.0,-0.94236,5e-05,9.17933]
[1778262501560,29.66,80161.77,0.0,-0.94236,5e-05,9.17933]
[1778262501660,29.66,80162.57,0.0,-0.94232,5e-05,9.18432]
[1778262504364,29.66,80164.52,0.0,-0.94222,5e-05,9.19611]
[1778262504560,29.66,80164.67,0.0,-0.94222,5e-05,9.19663]
[1778262510586,29.66,80170.14,0.0,-0.94198,5e-05,9.22768]
[1778262514797,29.65,80169.38,0.0,-0.94204,5e-05,9.21846]
[1778262514810,29.65,80169.38,0.0,-0.94204,5e-05,9.21846]
[1778262515832,29.65,80171.26,0.0,-0.94195,5e-05,9.22981]
[1778262516063,29.65,80171.26,0.0,-0.94195,5e-05,9.22981]
[1778262516129,29.65,80171.32,0.0,-0.94196,5e-05,9.2293]
[1778262522368,29.65,80172.46,0.0,-0.94192,5e-05,9.23472]
[1778262521663,29.65,80180.08,0.0,-0.94154,5e-05,9.28213]
[1778262522560,29.65,80180.08,0.0,-0.94154,5e-05,9.28213]
[1778262527624,29.65,80185.12,0.0,-0.94132,5e-05,9.31114]
[1778262527809,29.65,80185.12,0.0,-0.94132,5e-05,9.31114]
[1778262527896,29.65,80184.3,0.0,-0.94136,5e-05,9.30542]
[1778262529933,29.64,80184.32,0.0,-0.94136,5e-05,9.305]
[1778262530076,29.64,80184.32,0.0,-0.94136,5e-05,9.305]
[1778262535761,29.64,80187.05,0.0,-0.94126,5e-05,9.31834]
[1778262538054,29.64,80188.15,0.0,-0.94121,5e-05,9.32471]
[1778262538308,29.64,80188.15,0.0,-0.94121,5e-05,9.32471]
[1778262538409,29.64,80187.94,0.0,-0.94123,5e-05,9.32225]
[1778262538612,29.64,80187.94,0.0,-0.94123,5e-05,9.32225]
[1778262538810,29.64,80187.94,0.0,-0.94123,5e-05,9.32225]
[1778262545832,29.63,80187.9,0.0,-0.94126,5e-05,9.3181]
[1778262549619,29.63,80191.59,0.0,-0.94109,5e-05,9.33974]
[1778262549810,29.63,80191.59,0.0,-0.94109,5e-05,9.33974]
[1778262549860,29.63,80197.05,0.0,-0.94082,5e-05,9.37367]
[1778262550800,29.63,80197.05,0.0,-0.94082,5e-05,9.37367]
[1778262550810,29.63,80197.05,0.0,-0.94082,5e-05,9.37367]
[1778262550872,29.63,80197.43,0.0,-0.94081,5e-05,9.37543]
[1778262555906,29.63,80202.47,0.0,-0.94058,5e-05,9.40407]
[1778262557874,29.62,80203.26,0.0,-0.94055,5e-05,9.40841]
[1778262558067,29.62,80203.26,0.0,-0.94055,5e-05,9.40841]
[1778262563962,29.62,80209.98,0.0,-0.94025,5e-05,9.44599]
[1778262565558,29.62,80210.81,0.0,-0.94022,5e-05,9.45053]
[1778262565811,29.62,80210.81,0.0,-0.94022,5e-05,9.45053]
[1778262566751,29.62,80211.98,0.0,-0.94016,5e-05,9.4572]
[1778262566814,29.62,80211.98,0.0,-0.94016,5e-05,9.4572]
[1778262566983,29.61,80212.08,0.0,-0.94017,5e-05,9.45705]
[1778262567990,29.61,80206.27,0.0,-0.94046,5e-05,9.41932]
[1778262568997,29.61,80201.66,0.0,-0.9407,5e-05,9.38929]
[1778262570641,29.61,80202.28,0.0,-0.94068,5e-05,9.39248]
[1778262570809,29.61,80202.28,0.0,-0.94068,5e-05,9.39248]
[1778262574032,29.61,80215.29,0.0,-0.94006,5e-05,9.46913]
[1778262574715,29.61,80215.29,0.0,-0.94006,5e-05,9.46913]
[1778262574812,29.61,80215.29,0.0,-0.94006,5e-05,9.46913]
[1778262575039,29.61,80216.54,0.0,-0.94001,5e-05,9.47634]
[1778262577053,29.61,80216.62,0.0,-0.94002,5e-05,9.47519]
[1778262577827,29.61,80216.62,0.0,-0.94002,5e-05,9.47519]
[1778262578065,29.61,80216.62,0.0,-0.94002,5e-05,9.47519]
[1778262584103,29.6,80219.93,0.0,-0.93988,5e-05,9.4925]
[1778262586698,29.6,80220.66,0.0,-0.93985,5e-05,9.4966]
[1778262586809,29.6,80220.66,0.0,-0.93985,5e-05,9.4966]
[1778262588719,29.6,80220.64,0.0,-0.93985,5e-05,9.49592]
[1778262588811,29.6,80220.64,0.0,-0.93985,5e-05,9.49592]
[1778262589137,29.6,80221.34,0.0,-0.93982,5e-05,9.50011]
[1778262591489,29.6,80220.29,0.0,-0.93987,5e-05,9.49312]
[1778262591151,29.6,80224.89,0.0,-0.93964,5e-05,9.52223]
[1778262591559,29.6,80224.89,0.0,-0.93964,5e-05,9.52223]
[1778262595181,29.6,80235.31,0.0,-0.93912,5e-05,9.58799]
[1778262596188,29.6,80241.93,0.0,-0.93879,5e-05,9.62978]
[1778262598212,29.59,80247.89,0.0,-0.93849,5e-05,9.66716]
[1778262603253,29.59,80245.72,0.0,-0.9386,5e-05,9.6532]
[1778262605267,29.59,80238.74,0.0,-0.93897,5e-05,9.60726]
[1778262606062,29.59,80238.74,0.0,-0.93897,5e-05,9.60726]
[1778262606083,29.59,80238.74,0.0,-0.93897,5e-05,9.60726]
[1778262608189,29.59,80234.38,0.0,-0.9392,5e-05,9.57842]
[1778262608310,29.59,80234.38,0.0,-0.9392,5e-05,9.57842]
[1778262608391,29.59,80234.23,0.0,-0.93921,5e-05,9.57706]
[1778262609295,29.59,80240.04,0.0,-0.93891,5e-05,9.61471]
[1778262610662,29.59,80243.31,0.0,-0.93874,5e-05,9.63601]
[1778262610808,29.59,80243.31,0.0,-0.93874,5e-05,9.63601]
[1778262615211,29.59,80240.86,0.0,-0.93888,5e-05,9.6183]
[1778262615311,29.59,80240.86,0.0,-0.93888,5e-05,9.6183]
[1778262615337,29.59,80240.61,0.0,-0.9389,5e-05,9.61623]
[1778262616857,29.59,80240.5,0.0,-0.9389,5e-05,9.61506]
[1778262617064,29.59,80240.5,0.0,-0.9389,5e-05,9.61506]
[1778262621961,29.59,80238.42,0.0,-0.93903,5e-05,9.59944]
[1778262622067,29.59,80238.42,0.0,-0.93903,5e-05,9.59944]
[1778262622386,29.59,80235.02,0.0,-0.93921,5e-05,9.57717]
[1778262622658,29.59,80235.02,0.0,-0.93921,5e-05,9.57717]
[1778262622809,29.59,80235.02,0.0,-0.93921,5e-05,9.57717]
[1778262623393,29.58,80229.47,0.0,-0.93949,5e-05,9.54119]
[1778262625407,29.58,80225.05,0.0,-0.93973,5e-05,9.51106]
[1778262625636,29.58,80225.05,0.0,-0.93973,5e-05,9.51106]
[1778262625817,29.58,80225.05,0.0,-0.93973,5e-05,9.51106]
[1778262626414,29.58,80218.23,0.0,-0.94009,5e-05,9.46664]
[1778262627421,29.58,80212.17,0.0,-0.9404,5e-05,9.42723]
[1778262628630,29.58,80216.02,0.0,-0.94021,5e-05,9.45097]
[1778262628808,29.58,80216.02,0.0,-0.94021,5e-05,9.45097]
[1778262631657,29.58,80216.89,0.0,-0.9402,5e-05,9.45209]
[1778262631810,29.58,80216.89,0.0,-0.9402,5e-05,9.45209]
[1778262632456,29.58,80219.67,0.0,-0.94006,5e-05,9.46959]
[1778262634954,29.58,80219.26,0.0,-0.94008,5e-05,9.46647]
[1778262635059,29.58,80219.26,0.0,-0.94008,5e-05,9.46647]
[1778262638895,29.58,80224.03,0.0,-0.93985,5e-05,9.49584]
[1778262639076,29.58,80224.03,0.0,-0.93985,5e-05,9.49584]
[1778262639508,29.57,80218.28,0.0,-0.94014,5e-05,9.45885]
[1778262639666,29.57,80218.28,0.0,-0.94014,5e-05,9.45885]
[1778262639809,29.57,80218.28,0.0,-0.94014,5e-05,9.45885]
[1778262640516,29.57,80216.98,0.0,-0.94021,5e-05,9.45032]
[1778262643374,29.57,80215.22,0.0,-0.9403,5e-05,9.43865]
[1778262648572,29.57,80216.73,0.0,-0.94024,5e-05,9.44697]
[1778262652918,29.57,80217.9,0.0,-0.94018,5e-05,9.45371]
[1778262653065,29.57,80217.9,0.0,-0.94018,5e-05,9.45371]
[1778262653099,29.57,80218.89,0.0,-0.94014,5e-05,9.45978]
[1778262659649,29.57,80216.11,0.0,-0.94029,5e-05,9.44026]
[1778262661663,29.57,80210.45,0.0,-0.94058,5e-05,9.40383]
[1778262663682,29.57,80203.4,0.0,-0.94094,5e-05,9.35818]
[1778262664690,29.57,80184.82,0.0,-0.94187,5e-05,9.24021]
[1778262665696,29.57,80181.92,0.0,-0.94202,5e-05,9.22148]
[1778262667413,29.57,80181.92,0.0,-0.94202,5e-05,9.22148]
[1778262667874,29.56,80184.67,0.0,-0.94189,5e-05,9.23779]
[1778262667961,29.56,80194.14,0.0,-0.94142,5e-05,9.29745]
[1778262668717,29.56,80197.01,0.0,-0.94128,5e-05,9.31499]
[1778262672260,29.56,80201.16,0.0,-0.94108,5e-05,9.34001]
[1778262672314,29.56,80201.16,0.0,-0.94108,5e-05,9.34001]
[1778262672531,29.56,80203.84,0.0,-0.94096,5e-05,9.35567]
[1778262677780,29.56,80204.74,0.0,-0.94094,5e-05,9.35803]
[1778262680801,29.55,80196.83,0.0,-0.94135,5e-05,9.30597]
[1778262681808,29.55,80191.73,0.0,-0.94161,5e-05,9.27321]
[1778262683355,29.55,80188.04,0.0,-0.9418,5e-05,9.24895]
[1778262687850,29.55,80183.52,0.0,-0.94204,5e-05,9.21868]
[1778262692885,29.55,80176.19,0.0,-0.94244,5e-05,9.16752]
[1778262697920,29.54,80172.1,0.0,-0.94265,5e-05,9.14025]
[1778262702955,29.54,80178.68,0.0,-0.94234,5e-05,9.18009]
[1778262704969,29.54,80181.55,0.0,-0.9422,5e-05,9.1974]
[1778262705976,29.54,80186.36,0.0,-0.94197,5e-05,9.22724]
[1778262706983,29.54,80192.84,0.0,-0.94165,5e-05,9.26763]
[1778262709581,29.54,80200.62,0.0,-0.94127,5e-05,9.31523]
[1778262714032,29.54,80196.15,0.0,-0.94151,5e-05,9.28485]
[1778262719068,29.53,80193.14,0.0,-0.94168,5e-05,9.26343]
[1778262720075,29.53,80188.47,0.0,-0.94192,5e-05,9.23357]
[1778262721082,29.53,80183.47,0.0,-0.94217,5e-05,9.20174]
[1778262722089,29.53,80187.73,0.0,-0.94196,5e-05,9.22816]
[1778262725110,29.53,80180.89,0.0,-0.94231,5e-05,9.184]
[1778262727125,29.53,80175.74,0.0,-0.94257,5e-05,9.15105]
[1778262732160,29.53,80173.02,0.0,-0.94271,5e-05,9.13268]
[1778262733172,29.53,80167.84,0.0,-0.94297,5e-05,9.10008]
[1778262736188,29.53,80166.66,0.0,-0.94303,5e-05,9.09212]
[1778262741223,29.53,80167.36,0.0,-0.943,5e-05,9.09556]
[1778262746258,29.52,80173.83,0.0,-0.94269,5e-05,9.13506]
[1778262749279,29.52,80173.85,0.0,-0.9427,5e-05,9.13421]
[1778262754314,29.52,80178.45,0.0,-0.9425,5e-05,9.15866]
[1778262758342,29.52,80191.61,0.0,-0.94186,5e-05,9.24022]
[1778262759349,29.52,80193.76,0.0,-0.94176,5e-05,9.25337]
[1778262764384,29.52,80195.21,0.0,-0.9417,5e-05,9.2604]
[1778262769420,29.51,80197.67,0.0,-0.9416,5e-05,9.27369]
[1778262774455,29.51,80197.96,0.0,-0.9416,5e-05,9.27317]
[1778262779490,29.51,80193.57,0.0,-0.94184,5e-05,9.24316]
[1778262784525,29.51,80194.86,0.0,-0.94179,5e-05,9.24906]
[1778262789560,29.5,80189.91,0.0,-0.94205,5e-05,9.21628]
[1778262794595,29.5,80188.63,0.0,-0.94211,5e-05,9.2093]
[1778262796609,29.51,80181.59,0.0,-0.94245,5e-05,9.16555]
[1778262798623,29.51,80175.47,0.0,-0.94274,5e-05,9.12781]
[1778262802651,29.51,80179.79,0.0,-0.94252,5e-05,9.15621]
[1778262806679,29.51,80174.08,0.0,-0.94281,5e-05,9.11988]
[1778262808693,29.51,80169.18,0.0,-0.94305,5e-05,9.08885]
[1778262813731,29.51,80172.03,0.0,-0.94294,5e-05,9.1026]
[1778262818763,29.5,80170.3,0.0,-0.94303,5e-05,9.09082]
[1778262823798,29.5,80169.46,0.0,-0.94307,5e-05,9.0848]
[1778262824805,29.5,80174.69,0.0,-0.94282,5e-05,9.11731]
[1778262827826,29.5,80179.83,0.0,-0.94257,5e-05,9.14884]
[1778262832861,29.5,80183.44,0.0,-0.94241,5e-05,9.17011]
[1778262837900,29.5,80185.59,0.0,-0.94231,5e-05,9.1822]
[1778262838906,29.5,80191.63,0.0,-0.94202,5e-05,9.21988]
[1778262843941,29.5,80192.95,0.0,-0.94196,5e-05,9.22756]
[1778262847969,29.5,80188.29,0.0,-0.94219,5e-05,9.19806]
[1778262853004,29.5,80188.75,0.0,-0.94218,5e-05,9.19947]
[1778262855018,29.49,80194.4,0.0,-0.9419,5e-05,9.2344]
[1778262860053,29.49,80196.65,0.0,-0.9418,5e-05,9.24739]
[1778262864081,29.49,80191.86,0.0,-0.94203,5e-05,9.21815]
[1778262866095,29.49,80187.28,0.0,-0.94225,5e-05,9.18996]
[1778262871130,29.5,80179.51,0.0,-0.94264,5e-05,9.13982]
[1778262876165,29.5,80182.74,0.0,-0.94249,5e-05,9.15906]
[1778262881200,29.49,80182.63,0.0,-0.9425,5e-05,9.15724]
[1778262886240,29.49,80181.77,0.0,-0.94255,5e-05,9.1507]
[1778262891276,29.49,80178.74,0.0,-0.94271,5e-05,9.13074]
[1778262896311,29.49,80176.03,0.0,-0.94285,5e-05,9.11285]
[1778262901347,29.49,80178.38,0.0,-0.94274,5e-05,9.12664]
[1778262904369,29.49,80182.92,0.0,-0.94252,5e-05,9.15447]
[1778262909404,29.49,80183.7,0.0,-0.9425,5e-05,9.15811]
[1778262911418,29.49,80188.51,0.0,-0.94226,5e-05,9.1878]
[1778262916453,29.49,80184.1,0.0,-0.94247,5e-05,9.161]
[1778262921488,29.49,80185.5,0.0,-0.94239,5e-05,9.17137]
[1778262926523,29.49,80178.87,0.0,-0.9427,5e-05,9.13173]
[1778262931558,29.49,80175.69,0.0,-0.94287,5e-05,9.10889]
[1778262935586,29.49,80170.09,0.0,-0.94315,5e-05,9.07318]
[1778262937600,29.49,80165.1,0.0,-0.9434,5e-05,9.04184]
[1778262942635,29.49,80161.96,0.0,-0.94355,5e-05,9.02186]
[1778262945656,29.49,80155.59,0.0,-0.94386,5e-05,8.9821]
[1778262948678,29.49,80153.47,0.0,-0.94397,5e-05,8.96895]
[1778262950336,29.49,80153.73,0.0,-0.94395,5e-05,8.97056]
[1778262951071,29.49,80154.11,0.0,-0.94394,5e-05,8.97291]
[1778262955346,29.49,80153.97,0.0,-0.94394,5e-05,8.97198]
[1778262955562,29.49,80153.97,0.0,-0.94394,5e-05,8.97198]
[1778262955727,29.49,80152.89,0.0,-0.94399,5e-05,8.96527]
[1778262960762,29.49,80152.18,0.0,-0.94403,5e-05,8.96086]
[1778262964061,29.49,80153.34,0.0,-0.94397,5e-05,8.96802]
[1778262966931,29.49,80153.16,0.0,-0.94398,5e-05,8.96682]
[1778262967064,29.49,80153.16,0.0,-0.94398,5e-05,8.96682]
[1778262967811,29.49,80152.75,0.0,-0.944,5e-05,8.96426]
[1778262970041,29.49,80152.97,0.0,-0.94399,5e-05,8.96558]
[1778262970060,29.49,80152.97,0.0,-0.94399,5e-05,8.96558]
[1778262975867,29.49,80146.25,0.0,-0.94432,5e-05,8.92387]
[1778262975989,29.49,80146.25,0.0,-0.94432,5e-05,8.92387]
[1778262976058,29.49,80146.25,0.0,-0.94432,5e-05,8.92387]
[1778262976874,29.49,80144.15,0.0,-0.94442,5e-05,8.91094]
[1778262977126,29.49,80144.15,0.0,-0.94442,5e-05,8.91094]
[1778262977311,29.49,80144.15,0.0,-0.94442,5e-05,8.91094]
[1778262978893,29.49,80132.17,0.0,-0.94499,5e-05,8.83734]
[1778262979899,29.49,80130.05,0.0,-0.94509,5e-05,8.82449]
[1778262983543,29.49,80133.14,0.0,-0.94494,5e-05,8.84382]
[1778262983560,29.49,80133.14,0.0,-0.94494,5e-05,8.84382]
[1778262983580,29.49,80133.71,0.0,-0.94491,5e-05,8.84759]
[1778262984226,29.49,80133.71,0.0,-0.94491,5e-05,8.84759]
[1778262984311,29.49,80133.71,0.0,-0.94491,5e-05,8.84759]
[1778262990976,29.49,80133.57,0.0,-0.94491,5e-05,8.84749]
[1778262995472,29.49,80131.04,0.0,-0.94504,5e-05,8.8292]
[1778262995561,29.49,80131.04,0.0,-0.94504,5e-05,8.8292]
[1778262995661,29.49,80129.07,0.0,-0.94513,5e-05,8.81737]
[1778262996248,29.49,80129.07,0.0,-0.94513,5e-05,8.81737]
[1778262996316,29.49,80129.07,0.0,-0.94513,5e-05,8.81737]
[1778263001414,29.49,80130.35,0.0,-0.94507,5e-05,8.82575]
[1778263005802,29.49,80130.42,0.0,-0.94506,5e-05,8.82668]
[1778263005811,29.49,80130.42,0.0,-0.94506,5e-05,8.82668]
[1778263005872,29.49,80130.66,0.0,-0.94505,5e-05,8.8284]
[1778263007415,29.49,80130.53,0.0,-0.94506,5e-05,8.8276]
[1778263007563,29.49,80130.53,0.0,-0.94506,5e-05,8.8276]
[1778263011116,29.49,80124.07,0.0,-0.94536,5e-05,8.78869]
[1778263012078,29.49,80124.07,0.0,-0.94536,5e-05,8.78869]
[1778263012312,29.49,80124.07,0.0,-0.94536,5e-05,8.78869]
[1778263012363,29.49,80123.3,0.0,-0.94539,5e-05,8.78417]
[1778263014137,29.5,80118.47,0.0,-0.94562,5e-05,8.75508]
[1778263015774,29.5,80118.47,0.0,-0.94562,5e-05,8.75508]
[1778263015810,29.5,80118.47,0.0,-0.94562,5e-05,8.75508]
[1778263021186,29.5,80116.25,0.0,-0.9457,5e-05,8.74344]
[1778263023583,29.5,80116.94,0.0,-0.94567,5e-05,8.74794]
[1778263023811,29.5,80116.94,0.0,-0.94567,5e-05,8.74794]
[1778263023882,29.5,80116.61,0.0,-0.94568,5e-05,8.7465]
[1778263024050,29.5,80116.61,0.0,-0.94568,5e-05,8.7465]
[1778263024063,29.5,80116.61,0.0,-0.94568,5e-05,8.7465]
[1778263027740,29.5,80113.58,0.0,-0.94582,5e-05,8.72864]
[1778263027812,29.5,80113.58,0.0,-0.94582,5e-05,8.72864]
[1778263027862,29.5,80113.58,0.0,-0.94582,5e-05,8.72864]
[1778263027841,29.5,80112.51,0.0,-0.94586,5e-05,8.72278]
[1778263028062,29.5,80112.51,0.0,-0.94586,5e-05,8.72278]
[1778263033270,29.5,80113.22,0.0,-0.94582,5e-05,8.72872]
[1778263038305,29.5,80112.66,0.0,-0.94583,5e-05,8.72695]
[1778263039021,29.5,80112.66,0.0,-0.94583,5e-05,8.72695]
[1778263039062,29.5,80112.66,0.0,-0.94583,5e-05,8.72695]
[1778263039821,29.5,80112.66,0.0,-0.94583,5e-05,8.72695]
[1778263039870,29.51,80110.78,0.0,-0.94591,5e-05,8.71619]
[1778263040062,29.51,80110.78,0.0,-0.94591,5e-05,8.71619]
[1778263043340,29.51,80104.85,0.0,-0.94618,5e-05,8.68126]
[1778263044894,29.51,80104.85,0.0,-0.94618,5e-05,8.68126]
[1778263045454,29.51,80102.37,0.0,-0.9463,5e-05,8.66662]
[1778263045546,29.51,80102.26,0.0,-0.9463,5e-05,8.66639]
[1778263046762,29.51,80102.26,0.0,-0.9463,5e-05,8.66639]
[1778263046851,29.51,80103.18,0.0,-0.94625,5e-05,8.67283]
[1778263047195,29.51,80103.18,0.0,-0.94625,5e-05,8.67283]
[1778263050395,29.51,80097.38,0.0,-0.94651,5e-05,8.63898]
[1778263051402,29.51,80091.8,0.0,-0.94678,5e-05,8.6027]
[1778263052409,29.51,80086.43,0.0,-0.94702,5e-05,8.57086]
[1778263054176,29.51,80084.18,0.0,-0.94712,5e-05,8.55792]
[1778263054311,29.51,80084.18,0.0,-0.94712,5e-05,8.55792]
[1778263054857,29.51,80084.18,0.0,-0.94712,5e-05,8.55792]
[1778263054891,29.51,80082.48,0.0,-0.94719,5e-05,8.54894]
[1778263055070,29.51,80082.48,0.0,-0.94719,5e-05,8.54894]
[1778263059571,29.52,80085.73,0.0,-0.94703,5e-05,8.57032]
[1778263059811,29.52,80085.73,0.0,-0.94703,5e-05,8.57032]
[1778263062158,29.52,80085.55,0.0,-0.94702,5e-05,8.57099]
[1778263062309,29.52,80085.55,0.0,-0.94702,5e-05,8.57099]
[1778263062481,29.52,80085.01,0.0,-0.94704,5e-05,8.56832]
[1778263066736,29.52,80081.39,0.0,-0.94719,5e-05,8.54829]
[1778263067454,29.52,80077.96,0.0,-0.94734,5e-05,8.52891]
[1778263068529,29.52,80077.93,0.0,-0.94734,5e-05,8.52938]
[1778263073747,29.53,80075.39,0.0,-0.94743,5e-05,8.5168]
[1778263073810,29.53,80075.39,0.0,-0.94743,5e-05,8.5168]
[1778263073848,29.53,80075.28,0.0,-0.94743,5e-05,8.51748]
[1778263075429,29.53,80074.01,0.0,-0.94749,5e-05,8.50987]
[1778263075563,29.53,80074.01,0.0,-0.94749,5e-05,8.50987]
[1778263078599,29.53,80068.14,0.0,-0.94773,5e-05,8.47747]
[1778263081082,29.54,80066.73,0.0,-0.94779,5e-05,8.47049]
[1778263081308,29.54,80066.73,0.0,-0.94779,5e-05,8.47049]
[1778263081620,29.54,80067.96,0.0,-0.94773,5e-05,8.47857]
[1778263082169,29.54,80067.96,0.0,-0.94773,5e-05,8.47857]
[1778263082312,29.54,80067.96,0.0,-0.94773,5e-05,8.47857]
[1778263082629,29.54,80062.87,0.0,-0.94795,5e-05,8.44891]
[1778263084642,29.54,80055.27,0.0,-0.94828,5e-05,8.40514]
[1778263086395,29.54,80054.15,0.0,-0.94833,5e-05,8.39927]
[1778263086965,29.54,80054.15,0.0,-0.94833,5e-05,8.39927]
[1778263086994,29.54,80053.73,0.0,-0.94833,5e-05,8.39846]
[1778263087810,29.54,80053.73,0.0,-0.94833,5e-05,8.39846]
[1778263087831,29.54,80053.95,0.0,-0.94832,5e-05,8.40062]
[1778263088248,29.54,80053.95,0.0,-0.94832,5e-05,8.40062]
[1778263093714,29.55,80051.95,0.0,-0.94837,5e-05,8.39381]
[1778263095415,29.55,80051.4,0.0,-0.94839,5e-05,8.39141]
[1778263095736,29.55,80044.15,0.0,-0.94871,4e-05,8.34843]
[1778263097750,29.55,80044.72,0.0,-0.94867,4e-05,8.35361]
[1778263098889,29.55,80044.72,0.0,-0.94867,4e-05,8.35361]
[1778263098944,29.56,80044.9,0.0,-0.94865,4e-05,8.35656]
[1778263104799,29.56,80044.64,0.0,-0.94862,4e-05,8.36062]
[1778263105905,29.56,80044.64,0.0,-0.94862,4e-05,8.36062]
[1778263106062,29.56,80046.03,0.0,-0.94855,4e-05,8.36978]
[1778263108030,29.56,80043.94,0.0,-0.94864,4e-05,8.3574]
[1778263108835,29.57,80042.67,0.0,-0.94868,4e-05,8.35266]
[1778263110583,29.57,80042.98,0.0,-0.94866,4e-05,8.35543]
[1778263110615,29.57,80042.98,0.0,-0.94866,4e-05,8.35543]
[1778263110848,29.57,80042.76,0.0,-0.94866,4e-05,8.35507]
[1778263114760,29.57,80040.53,0.0,-0.94876,4e-05,8.34172]
[1778263114812,29.57,80040.53,0.0,-0.94876,4e-05,8.34172]
[1778263114877,29.58,80040.85,0.0,-0.94873,4e-05,8.34458]
[1778263115766,29.58,80040.85,0.0,-0.94873,4e-05,8.34458]
[1778263115809,29.58,80040.85,0.0,-0.94873,4e-05,8.34458]
[1778263117608,29.58,80037.69,0.0,-0.94886,4e-05,8.32784]
[1778263117901,29.58,80029.28,0.0,-0.94924,4e-05,8.27828]
[1778263118905,29.58,80020.56,0.0,-0.94961,4e-05,8.22913]
[1778263119912,29.58,80016.77,0.0,-0.94977,4e-05,8.20809]
[1778263121188,29.58,80016.39,0.0,-0.94977,4e-05,8.20704]
[1778263121926,29.59,80013.42,0.0,-0.9499,4e-05,8.19086]
[1778263123828,29.59,80011.41,0.0,-0.94998,4e-05,8.18033]
[1778263124006,29.59,80005.34,0.0,-0.95023,4e-05,8.14616]
[1778263124960,29.59,79995.85,0.0,-0.95064,4e-05,8.0923]
[1778263125967,29.59,79996.9,0.0,-0.95058,4e-05,8.09975]
[1778263126974,29.59,80002.23,0.0,-0.95034,4e-05,8.13204]
[1778263127722,29.59,80002.23,0.0,-0.95034,4e-05,8.13204]
[1778263127981,29.6,80012.49,0.0,-0.94988,4e-05,8.19312]
[1778263128988,29.6,80017.28,0.0,-0.94966,4e-05,8.22231]
[1778263130363,29.6,80016.02,0.0,-0.9497,4e-05,8.21608]
[1778263131006,29.6,80013.96,0.0,-0.94979,4e-05,8.20517]
[1778263132016,29.6,80010.06,0.0,-0.94995,4e-05,8.18354]
[1778263134279,29.6,80009.68,0.0,-0.94995,4e-05,8.1837]
[1778263135037,29.61,80012.54,0.0,-0.94981,4e-05,8.20159]
[1778263135613,29.61,80012.54,0.0,-0.94981,4e-05,8.20159]
[1778263136044,29.61,80011.34,0.0,-0.94986,4e-05,8.19573]
[1778263137051,29.61,80006.73,0.0,-0.95005,4e-05,8.16999]
[1778263139542,29.61,80005.94,0.0,-0.95007,4e-05,8.16778]
[1778263140072,29.61,80006.57,0.0,-0.95003,4e-05,8.17265]
[1778263142793,29.62,80004.05,0.0,-0.95012,4e-05,8.16038]
[1778263143095,29.62,79997.97,0.0,-0.95039,4e-05,8.12502]
[1778263145107,29.62,80005.03,0.0,-0.95005,4e-05,8.16984]
[1778263146619,29.62,80005.03,0.0,-0.95005,4e-05,8.16984]
[1778263146934,29.63,80012.3,0.0,-0.94971,4e-05,8.21459]
[1778263147121,29.63,80008.29,0.0,-0.94989,4e-05,8.19117]
[1778263150878,29.63,80007.88,0.0,-0.94989,4e-05,8.1911]
[1778263150976,29.63,80006.6,0.0,-0.94994,4e-05,8.18479]
[1778263151149,29.63,79998.23,0.0,-0.9503,4e-05,8.13724]
[1778263152156,29.63,79994.86,0.0,-0.95043,4e-05,8.11892]
[1778263154665,29.63,79996.25,0.0,-0.95036,4e-05,8.12826]
[1778263154725,29.64,79996.08,0.0,-0.95036,4e-05,8.12853]
[1778263157625,29.64,79996.32,0.0,-0.95033,4e-05,8.13243]
[1778263157743,29.64,79996.06,0.0,-0.95033,4e-05,8.13216]
[1778263158198,29.64,79992.09,0.0,-0.9505,4e-05,8.11038]
[1778263161471,29.65,79990.76,0.0,-0.95053,4e-05,8.10524]
[1778263161530,29.65,79991.66,0.0,-0.95049,4e-05,8.11173]
[1778263163254,29.65,79993.1,0.0,-0.95041,4e-05,8.12135]
[1778263163355,29.65,79988.38,0.0,-0.95061,4e-05,8.09526]
[1778263164249,29.65,79983.19,0.0,-0.95082,4e-05,8.06655]
[1778263165255,29.65,79992.49,0.0,-0.95041,4e-05,8.1217]
[1778263166990,29.65,79992.49,0.0,-0.95041,4e-05,8.1217]
[1778263167036,29.66,79994.68,0.0,-0.9503,4e-05,8.13687]
[1778263169284,29.66,79998.5,0.0,-0.95011,4e-05,8.16149]
[1778263172305,29.67,79990.85,0.0,-0.95043,4e-05,8.11767]
[1778263175742,29.67,79990.32,0.0,-0.95044,4e-05,8.11709]
[1778263175810,29.67,79990.32,0.0,-0.95044,4e-05,8.11709]
[1778263178603,29.67,79990.37,0.0,-0.95041,4e-05,8.12111]
[1778263178811,29.67,79990.37,0.0,-0.95041,4e-05,8.12111]
[1778263178843,29.68,79994.48,0.0,-0.95021,4e-05,8.14737]
[1778263179354,29.68,79999.07,0.0,-0.95001,4e-05,8.17405]
[1778263180362,29.68,80003.19,0.0,-0.94982,4e-05,8.19919]
[1778263181651,29.68,80003.19,0.0,-0.94982,4e-05,8.19919]
[1778263181813,29.68,80003.19,0.0,-0.94982,4e-05,8.19919]
[1778263183385,29.68,80009.31,0.0,-0.94952,4e-05,8.23819]
[1778263185133,29.68,80009.31,0.0,-0.94952,4e-05,8.23819]
[1778263184392,29.68,80014.75,0.0,-0.94927,4e-05,8.27107]
[1778263185309,29.68,80014.75,0.0,-0.94927,4e-05,8.27107]
[1778263185399,29.69,80018.29,0.0,-0.94911,4e-05,8.29282]
[1778263187413,29.69,80029.37,0.0,-0.9486,4e-05,8.35991]
[1778263188420,29.69,80030.64,0.0,-0.94854,4e-05,8.36825]
[1778263190434,29.69,80033.95,0.0,-0.94838,4e-05,8.38947]
[1778263191441,29.69,80038.89,0.0,-0.94815,5e-05,8.4195]
[1778263193741,29.69,80039.21,0.0,-0.94813,5e-05,8.42215]
[1778263193811,29.69,80039.21,0.0,-0.94813,5e-05,8.42215]
[1778263196476,29.7,80045.0,0.0,-0.94784,5e-05,8.45943]
[1778263198573,29.7,80047.66,0.0,-0.94772,5e-05,8.47591]
[1778263198812,29.7,80047.66,0.0,-0.94772,5e-05,8.47591]
[1778263199695,29.7,80046.99,0.0,-0.94774,5e-05,8.47321]
[1778263199809,29.7,80046.99,0.0,-0.94774,5e-05,8.47321]
[1778263199901,29.7,80046.67,0.0,-0.94775,5e-05,8.47196]
[1778263200504,29.7,80054.58,0.0,-0.94739,5e-05,8.51906]
[1778263201511,29.7,80059.65,0.0,-0.94715,5e-05,8.5499]
[1778263202518,29.7,80067.8,0.0,-0.94677,5e-05,8.59923]
[1778263203525,29.7,80074.38,0.0,-0.94647,5e-05,8.6392]
[1778263207049,29.7,80075.97,0.0,-0.94639,5e-05,8.64951]
[1778263207060,29.7,80075.97,0.0,-0.94639,5e-05,8.64951]
[1778263207553,29.7,80079.95,0.0,-0.9462,5e-05,8.67422]
[1778263209567,29.71,80071.37,0.0,-0.94659,5e-05,8.62323]
[1778263210574,29.71,80068.03,0.0,-0.94674,5e-05,8.60357]
[1778263211215,29.71,80068.03,0.0,-0.94674,5e-05,8.60357]
[1778263211309,29.71,80068.03,0.0,-0.94674,5e-05,8.60357]
[1778263212062,29.71,80068.03,0.0,-0.94674,5e-05,8.60357]
[1778263212160,29.71,80066.08,0.0,-0.94682,5e-05,8.59275]
[1778263212312,29.71,80066.08,0.0,-0.94682,5e-05,8.59275]
[1778263214602,29.71,80074.49,0.0,-0.94643,5e-05,8.64413]
[1778263215282,29.71,80074.49,0.0,-0.94643,5e-05,8.64413]
[1778263215309,29.71,80074.49,0.0,-0.94643,5e-05,8.64413]
[1778263215639,29.71,80074.49,0.0,-0.94643,5e-05,8.64413]
[1778263215810,29.71,80074.49,0.0,-0.94643,5e-05,8.64413]
[1778263215904,29.71,80077.15,0.0,-0.9463,5e-05,8.66081]
[1778263218317,29.71,80077.36,0.0,-0.94629,5e-05,8.6624]
[1778263218560,29.71,80077.36,0.0,-0.94629,5e-05,8.6624]
[1778263218633,29.71,80077.82,0.0,-0.94626,5e-05,8.66549]
[1778263219290,29.71,80077.82,0.0,-0.94626,5e-05,8.66549]
[1778263219309,29.71,80077.82,0.0,-0.94626,5e-05,8.66549]
[1778263219640,29.71,80083.12,0.0,-0.94602,5e-05,8.69777]
[1778263220647,29.71,80088.84,0.0,-0.94575,5e-05,8.73261]
[1778263222519,29.71,80087.11,0.0,-0.94583,5e-05,8.7224]
[1778263222559,29.71,80087.11,0.0,-0.94583,5e-05,8.7224]
[1778263222871,29.71,80087.11,0.0,-0.94583,5e-05,8.7224]
[1778263223063,29.71,80087.11,0.0,-0.94583,5e-05,8.7224]
[1778263223164,29.71,80085.21,0.0,-0.94591,5e-05,8.71134]
[1778263224675,29.71,80090.23,0.0,-0.94567,5e-05,8.74196]
[1778263227696,29.71,80093.45,0.0,-0.94552,5e-05,8.76208]
[1778263231730,29.71,80096.68,0.0,-0.94538,5e-05,8.77929]
[1778263233061,29.71,80096.68,0.0,-0.94538,5e-05,8.77929]
[1778263233165,29.71,80119.84,0.0,-0.94428,5e-05,8.9208]
[1778263233774,29.71,80134.57,0.0,-0.94358,5e-05,9.01155]
[1778263234764,29.71,80185.9,0.0,-0.94107,5e-05,9.33145]
[1778263235779,29.71,80232.1,0.0,-0.93873,5e-05,9.62507]
[1778263236527,29.71,80232.1,0.0,-0.93873,5e-05,9.62507]
[1778263236795,29.71,80234.18,0.0,-0.93864,5e-05,9.6365]
[1778263237801,29.71,80218.94,0.0,-0.93942,5e-05,9.53845]
[1778263238807,29.71,80210.73,0.0,-0.93984,5e-05,9.48569]
[1778263239418,29.71,80210.73,0.0,-0.93984,5e-05,9.48569]
[1778263239814,29.71,80203.9,0.0,-0.94019,5e-05,9.44193]
[1778263240821,29.71,80198.92,0.0,-0.94044,5e-05,9.41007]
[1778263241828,29.71,80202.89,0.0,-0.94025,5e-05,9.43498]
[1778263242835,29.71,80177.23,0.0,-0.94153,5e-05,9.27283]
[1778263243389,29.71,80177.23,0.0,-0.94153,5e-05,9.27283]
[1778263243843,29.71,80151.52,0.0,-0.94279,5e-05,9.11229]
[1778263244850,29.71,80142.23,0.0,-0.94324,5e-05,9.05434]
[1778263246015,29.71,80142.23,0.0,-0.94324,5e-05,9.05434]
[1778263246161,29.71,80143.63,0.0,-0.94318,5e-05,9.06274]
[1778263246864,29.71,80140.65,0.0,-0.94332,5e-05,9.04403]
[1778263247886,29.71,80152.13,0.0,-0.94277,5e-05,9.11494]
[1778263248883,29.71,80175.58,0.0,-0.94162,5e-05,9.26155]
[1778263249917,29.71,80175.58,0.0,-0.94162,5e-05,9.26155]
[1778263249925,29.71,80186.91,0.0,-0.94106,5e-05,9.33277]
[1778263250897,29.71,80193.09,0.0,-0.94075,5e-05,9.37164]
[1778263251913,29.71,80189.48,0.0,-0.94093,5e-05,9.34868]
[1778263252920,29.71,80184.06,0.0,-0.9412,5e-05,9.3144]
[1778263253927,29.71,80177.05,0.0,-0.94155,5e-05,9.27026]
[1778263254934,29.71,80171.97,0.0,-0.9418,5e-05,9.23841]
[1778263255944,29.71,80178.98,0.0,-0.94145,5e-05,9.28241]
[1778263256948,29.71,80185.8,0.0,-0.94112,5e-05,9.32527]
[1778263257955,29.71,80182.8,0.0,-0.94127,5e-05,9.3057]
[1778263258962,29.71,80175.51,0.0,-0.94164,5e-05,9.25926]
[1778263261983,29.7,80178.83,0.0,-0.94149,5e-05,9.27833]
[1778263264006,29.7,80165.64,0.0,-0.94215,5e-05,9.19448]
[1778263265009,29.7,80152.1,0.0,-0.94281,5e-05,9.10966]
[1778263266015,29.7,80151.65,0.0,-0.94284,5e-05,9.10652]
[1778263268029,29.7,80147.07,0.0,-0.94306,5e-05,9.07742]
[1778263270045,29.7,80161.74,0.0,-0.94235,5e-05,9.168]
[1778263271053,29.7,80172.31,0.0,-0.94184,5e-05,9.2336]
[1778263272060,29.7,80178.26,0.0,-0.94155,5e-05,9.27034]
[1778263273067,29.7,80186.41,0.0,-0.94115,5e-05,9.32096]
[1778263274074,29.7,80189.44,0.0,-0.94101,5e-05,9.33936]
[1778263274723,29.7,80189.44,0.0,-0.94101,5e-05,9.33936]
[1778263274807,29.7,80189.44,0.0,-0.94101,5e-05,9.33936]
[1778263275081,29.69,80192.17,0.0,-0.94087,5e-05,9.35585]
[1778263276089,29.69,80200.37,0.0,-0.94047,5e-05,9.40694]
[1778263277097,29.69,80202.1,0.0,-0.94039,5e-05,9.41706]
[1778263278109,29.69,80207.14,0.0,-0.94014,5e-05,9.44819]
[1778263279116,29.69,80200.95,0.0,-0.94046,5e-05,9.40864]
[1778263279613,29.69,80200.95,0.0,-0.94046,5e-05,9.40864]
[1778263279808,29.69,80200.95,0.0,-0.94046,5e-05,9.40864]
[1778263280123,29.69,80202.81,0.0,-0.94037,5e-05,9.42018]
[1778263282269,29.69,80202.75,0.0,-0.94037,5e-05,9.41929]
[1778263282309,29.69,80202.75,0.0,-0.94037,5e-05,9.41929]
[1778263283144,29.69,80207.79,0.0,-0.94012,5e-05,9.45101]
[1778263284152,29.69,80210.92,0.0,-0.93996,5e-05,9.4709]
[1778263284482,29.69,80210.92,0.0,-0.93996,5e-05,9.4709]
[1778263284559,29.69,80210.92,0.0,-0.93996,5e-05,9.4709]
[1778263285158,29.69,80204.2,0.0,-0.94031,5e-05,9.42767]
[1778263286960,29.69,80203.15,0.0,-0.94036,5e-05,9.42077]
[1778263287060,29.69,80203.15,0.0,-0.94036,5e-05,9.42077]
[1778263289967,29.69,80205.33,0.0,-0.94027,5e-05,9.43214]
[1778263290065,29.69,80205.33,0.0,-0.94027,5e-05,9.43214]
[1778263292210,29.68,80199.39,0.0,-0.94061,5e-05,9.38886]
[1778263293503,29.68,80198.68,0.0,-0.94065,5e-05,9.38361]
[1778263293558,29.68,80198.68,0.0,-0.94065,5e-05,9.38361]
[1778263296238,29.68,80182.57,0.0,-0.94147,5e-05,9.27978]
[1778263297246,29.68,80174.55,0.0,-0.94187,5e-05,9.22872]
[1778263298252,29.68,80176.36,0.0,-0.94179,5e-05,9.23948]
[1778263299259,29.68,80175.0,0.0,-0.94186,5e-05,9.23045]
[1778263300363,29.68,80173.31,0.0,-0.94195,5e-05,9.21934]
[1778263300559,29.68,80173.31,0.0,-0.94195,5e-05,9.21934]
[1778263303287,29.67,80177.5,0.0,-0.94175,5e-05,9.24409]
[1778263304060,29.67,80177.5,0.0,-0.94175,5e-05,9.24409]
[1778263304294,29.67,80180.53,0.0,-0.94161,5e-05,9.2626]
[1778263304712,29.67,80180.53,0.0,-0.94161,5e-05,9.2626]
[1778263304809,29.67,80180.53,0.0,-0.94161,5e-05,9.2626]
[1778263308325,29.67,80189.86,0.0,-0.94116,5e-05,9.31908]
[1778263309331,29.67,80198.84,0.0,-0.94072,5e-05,9.37517]
[1778263310337,29.67,80205.91,0.0,-0.94037,5e-05,9.41929]
[1778263311117,29.67,80205.91,0.0,-0.94037,5e-05,9.41929]
[1778263311308,29.67,80205.91,0.0,-0.94037,5e-05,9.41929]
[1778263311344,29.67,80205.88,0.0,-0.94038,5e-05,9.41835]
[1778263312062,29.67,80205.88,0.0,-0.94038,5e-05,9.41835]
[1778263312069,29.67,80205.88,0.0,-0.94038,5e-05,9.41754]
[1778263312351,29.67,80211.53,0.0,-0.9401,5e-05,9.45341]
[1778263315257,29.67,80214.93,0.0,-0.93993,5e-05,9.47483]
[1778263315310,29.67,80214.93,0.0,-0.93993,5e-05,9.47483]
[1778263314372,29.67,80210.31,0.0,-0.94016,5e-05,9.44518]
[1778263317437,29.67,80207.08,0.0,-0.94033,5e-05,9.42412]
[1778263317576,29.67,80207.08,0.0,-0.94033,5e-05,9.42412]
[1778263319407,29.66,80197.68,0.0,-0.94081,5e-05,9.36393]
[1778263321421,29.66,80186.46,0.0,-0.94137,5e-05,9.29288]
[1778263323483,29.66,80181.16,0.0,-0.94164,5e-05,9.25827]
[1778263324471,29.66,80189.85,0.0,-0.94122,5e-05,9.31182]
[1778263325478,29.66,80203.04,0.0,-0.94057,5e-05,9.39452]
[1778263326485,29.66,80203.36,0.0,-0.94056,5e-05,9.39579]
[1778263327449,29.66,80203.36,0.0,-0.94056,5e-05,9.39579]
[1778263327559,29.66,80203.36,0.0,-0.94056,5e-05,9.39579]
[1778263330405,29.66,80203.09,0.0,-0.94058,5e-05,9.393]
[1778263330499,29.66,80203.09,0.0,-0.94058,5e-05,9.393]
[1778263331522,29.66,80195.42,0.0,-0.94097,5e-05,9.343]
[1778263332529,29.66,80190.8,0.0,-0.94121,5e-05,9.31318]
[1778263334406,29.65,80188.07,0.0,-0.94135,5e-05,9.29535]
[1778263334560,29.65,80188.07,0.0,-0.94135,5e-05,9.29535]
[1778263336063,29.65,80190.64,0.0,-0.94123,5e-05,9.31093]
[1778263336123,29.65,80192.64,0.0,-0.94113,5e-05,9.3229]
[1778263336607,29.65,80192.64,0.0,-0.94113,5e-05,9.3229]
[1778263336815,29.65,80192.64,0.0,-0.94113,5e-05,9.3229]
[1778263336909,29.65,80192.82,0.0,-0.94113,5e-05,9.32337]
[1778263338244,29.65,80192.82,0.0,-0.94113,5e-05,9.32337]
[1778263338309,29.65,80192.82,0.0,-0.94113,5e-05,9.32337]
[1778263341650,29.65,80189.46,0.0,-0.94132,5e-05,9.29965]
[1778263341810,29.65,80189.46,0.0,-0.94132,5e-05,9.29965]
[1778263341911,29.65,80199.4,0.0,-0.94083,5e-05,9.36176]
[1778263342600,29.65,80201.64,0.0,-0.94072,5e-05,9.37521]
[1778263347850,29.64,80200.93,0.0,-0.94078,5e-05,9.36776]
[1778263348066,29.64,80200.93,0.0,-0.94078,5e-05,9.36776]
[1778263351590,29.64,80200.05,0.0,-0.94085,5e-05,9.35933]
[1778263351810,29.64,80200.05,0.0,-0.94085,5e-05,9.35933]
[1778263354123,29.64,80195.03,0.0,-0.94113,5e-05,9.32302]
[1778263354308,29.64,80195.03,0.0,-0.94113,5e-05,9.32302]
[1778263355692,29.64,80182.94,0.0,-0.94174,5e-05,9.24501]
[1778263360366,29.63,80182.62,0.0,-0.94177,5e-05,9.24141]
[1778263360561,29.63,80182.18,0.0,-0.9418,5e-05,9.23811]
[1778263363517,29.63,80188.23,0.0,-0.94151,5e-05,9.27446]
[1778263363559,29.63,80188.23,0.0,-0.94151,5e-05,9.27446]
[1778263367322,29.63,80187.33,0.0,-0.94157,5e-05,9.26696]
[1778263367558,29.63,80186.72,0.0,-0.94161,5e-05,9.26255]
[1778263370291,29.63,80191.68,0.0,-0.94137,5e-05,9.29263]
[1778263370312,29.63,80191.68,0.0,-0.94137,5e-05,9.29263]
[1778263370373,29.63,80197.77,0.0,-0.94107,5e-05,9.33043]
[1778263372813,29.62,80201.63,0.0,-0.94089,5e-05,9.35277]
[1778263374104,29.62,80201.63,0.0,-0.94089,5e-05,9.35277]
[1778263374308,29.62,80201.63,0.0,-0.94089,5e-05,9.35277]
[1778263374409,29.62,80201.63,0.0,-0.9409,5e-05,9.35207]
[1778263375598,29.62,80201.59,0.0,-0.94091,5e-05,9.35111]
[1778263375809,29.62,80201.59,0.0,-0.94091,5e-05,9.35111]
[1778263375835,29.62,80208.15,0.0,-0.94058,5e-05,9.39195]
[1778263377848,29.62,80208.35,0.0,-0.94059,5e-05,9.39167]
[1778263378434,29.62,80208.35,0.0,-0.94059,5e-05,9.39167]
[1778263383890,29.61,80205.16,0.0,-0.94078,5e-05,9.36708]
[1778263385958,29.61,80205.96,0.0,-0.94075,5e-05,9.37143]
[1778263386059,29.61,80205.96,0.0,-0.94075,5e-05,9.37143]
[1778263386161,29.61,80205.39,0.0,-0.94078,5e-05,9.3671]
[1778263391946,29.61,80199.79,0.0,-0.9411,5e-05,9.32746]
[1778263393531,29.6,80197.27,0.0,-0.94123,5e-05,9.31089]
[1778263393561,29.6,80197.27,0.0,-0.94123,5e-05,9.31089]
[1778263402377,29.6,80193.45,0.0,-0.94146,5e-05,9.28168]
[1778263402409,29.6,80193.77,0.0,-0.94145,5e-05,9.2831]
[1778263402559,29.6,80193.77,0.0,-0.94145,5e-05,9.2831]
[1778263408062,29.59,80189.76,0.0,-0.94168,5e-05,9.25418]
[1778263411083,29.59,80185.09,0.0,-0.94194,5e-05,9.22006]
[1778263412090,29.59,80179.36,0.0,-0.94222,5e-05,9.18361]
[1778263415111,29.59,80177.35,0.0,-0.94233,5e-05,9.16974]
[1778263417427,29.59,80176.82,0.0,-0.94236,5e-05,9.166]
[1778263418132,29.59,80182.02,0.0,-0.94211,5e-05,9.19775]
[1778263421314,29.59,80183.82,0.0,-0.94203,5e-05,9.2081]
[1778263423176,29.58,80188.9,0.0,-0.94179,5e-05,9.23862]
[1778263424183,29.58,80197.73,0.0,-0.94136,5e-05,9.29373]
[1778263425190,29.58,80198.27,0.0,-0.94134,5e-05,9.29652]
[1778263427315,29.58,80197.35,0.0,-0.94139,5e-05,9.29011]
[1778263428403,29.58,80197.86,0.0,-0.94137,5e-05,9.29273]
[1778263428558,29.58,80196.42,0.0,-0.94144,5e-05,9.28304]
[1778263429218,29.58,80196.87,0.0,-0.94143,5e-05,9.28528]
[1778263434254,29.58,80197.77,0.0,-0.9414,5e-05,9.28796]
[1778263439289,29.57,80196.28,0.0,-0.9415,5e-05,9.27556]
[1778263444324,29.57,80199.33,0.0,-0.94138,5e-05,9.29168]
[1778263449359,29.56,80196.5,0.0,-0.94154,5e-05,9.27076]
[1778263454398,29.56,80197.63,0.0,-0.94151,5e-05,9.27489]
[1778263459433,29.56,80197.58,0.0,-0.94154,5e-05,9.27155]
[1778263464468,29.55,80198.04,0.0,-0.94154,5e-05,9.2714]
[1778263469503,29.55,80189.4,0.0,-0.94199,5e-05,9.21392]
[1778263470510,29.55,80184.7,0.0,-0.94223,5e-05,9.18378]
[1778263471517,29.55,80184.74,0.0,-0.94225,5e-05,9.18039]
[1778263474538,29.54,80190.42,0.0,-0.94198,5e-05,9.21465]
[1778263476552,29.54,80196.24,0.0,-0.9417,5e-05,9.25028]
[1778263481587,29.54,80201.74,0.0,-0.94145,5e-05,9.28221]
[1778263486624,29.54,80191.06,0.0,-0.94201,5e-05,9.21136]
[1778263487631,29.54,80186.36,0.0,-0.94224,5e-05,9.18134]
[1778263493495,29.53,80190.01,0.0,-0.94208,5e-05,9.20251]
[1778263493558,29.53,80190.01,0.0,-0.94208,5e-05,9.20251]
[1778263493596,29.53,80191.79,0.0,-0.94199,5e-05,9.21323]
[1778263495687,29.53,80197.4,0.0,-0.94173,5e-05,9.24704]
[1778263496694,29.53,80203.35,0.0,-0.94143,5e-05,9.28403]
[1778263497701,29.53,80209.72,0.0,-0.94112,5e-05,9.32371]
[1778263499716,29.53,80217.81,0.0,-0.94073,5e-05,9.37364]
[1778263504751,29.52,80218.87,0.0,-0.9407,5e-05,9.37662]
[1778263506310,29.52,80218.87,0.0,-0.9407,5e-05,9.37662]
[1778263508125,29.52,80224.03,0.0,-0.94046,5e-05,9.40794]
[1778263509311,29.52,80222.16,0.0,-0.94056,5e-05,9.39525]
[1778263513814,29.52,80212.23,0.0,-0.94106,5e-05,9.3312]
[1778263516467,29.52,80208.02,0.0,-0.94127,5e-05,9.30448]
[1778263516559,29.52,80208.02,0.0,-0.94127,5e-05,9.30448]
[1778263516937,29.52,80204.7,0.0,-0.94144,5e-05,9.28347]
[1778263517061,29.52,80204.7,0.0,-0.94144,5e-05,9.28347]
[1778263517162,29.52,80204.27,0.0,-0.94146,5e-05,9.28076]
[1778263517842,29.52,80198.86,0.0,-0.94173,5e-05,9.24663]
[1778263518849,29.52,80194.19,0.0,-0.94197,5e-05,9.21669]
[1778263519856,29.52,80184.82,0.0,-0.94243,5e-05,9.15735]
[1778263520863,29.52,80180.49,0.0,-0.94265,5e-05,9.12985]
[1778263525519,29.52,80178.32,0.0,-0.94276,5e-05,9.1153]
[1778263525564,29.52,80178.32,0.0,-0.94276,5e-05,9.1153]
[1778263526905,29.51,80189.49,0.0,-0.94222,5e-05,9.18434]
[1778263527912,29.51,80196.59,0.0,-0.94187,5e-05,9.22859]
[1778263529926,29.51,80199.38,0.0,-0.94174,5e-05,9.24518]
[1778263532154,29.51,80198.81,0.0,-0.94177,5e-05,9.24107]
[1778263532313,29.51,80198.81,0.0,-0.94177,5e-05,9.24107]
[1778263536885,29.51,80200.11,0.0,-0.94175,5e-05,9.24357]
[1778263537059,29.51,80200.11,0.0,-0.94175,5e-05,9.24357]
[1778263537081,29.51,80200.11,0.0,-0.94175,5e-05,9.24357]
[1778263537309,29.51,80200.11,0.0,-0.94175,5e-05,9.24357]
[1778263537410,29.51,80200.76,0.0,-0.94172,5e-05,9.24715]
[1778263538989,29.51,80193.83,0.0,-0.94207,5e-05,9.20248]
[1778263540932,29.51,80195.46,0.0,-0.942,5e-05,9.21227]
[1778263541064,29.51,80195.46,0.0,-0.942,5e-05,9.21227]
[1778263546139,29.5,80197.11,0.0,-0.94193,5e-05,9.22022]
[1778263546310,29.5,80197.11,0.0,-0.94193,5e-05,9.22022]
[1778263546478,29.5,80197.11,0.0,-0.94193,5e-05,9.22022]
[1778263546561,29.5,80197.11,0.0,-0.94193,5e-05,9.22022]
[1778263546662,29.5,80198.29,0.0,-0.94188,5e-05,9.22669]
[1778263552326,29.5,80200.79,0.0,-0.94177,5e-05,9.24054]
[1778263552562,29.5,80200.79,0.0,-0.94177,5e-05,9.24054]
[1778263558125,29.49,80202.01,0.0,-0.94174,5e-05,9.24488]
[1778263558985,29.49,80202.01,0.0,-0.94174,5e-05,9.24488]
[1778263559060,29.49,80202.01,0.0,-0.94174,5e-05,9.24488]
[1778263559252,29.49,80202.01,0.0,-0.94174,5e-05,9.24488]
[1778263559310,29.49,80202.01,0.0,-0.94174,5e-05,9.24488]
[1778263559348,29.49,80201.89,0.0,-0.94175,5e-05,9.24365]
[1778263562153,29.49,80207.76,0.0,-0.94147,5e-05,9.2793]
[1778263565175,29.49,80212.83,0.0,-0.94122,5e-05,9.31042]
[1778263568196,29.49,80218.18,0.0,-0.94095,5e-05,9.3444]
[1778263571818,29.49,80214.39,0.0,-0.94115,5e-05,9.32033]
[1778263572064,29.49,80214.39,0.0,-0.94115,5e-05,9.32033]
[1778263577259,29.49,80215.74,0.0,-0.9411,5e-05,9.32606]
[1778263578105,29.49,80215.74,0.0,-0.9411,5e-05,9.32606]
[1778263578309,29.49,80215.74,0.0,-0.9411,5e-05,9.32606]
[1778263578845,29.49,80215.67,0.0,-0.94111,5e-05,9.32505]
[1778263579058,29.49,80215.67,0.0,-0.94111,5e-05,9.32505]
[1778263579273,29.49,80214.67,0.0,-0.94116,5e-05,9.31815]
[1778263582485,29.48,80214.29,0.0,-0.94119,5e-05,9.31463]
[1778263582561,29.48,80214.29,0.0,-0.94119,5e-05,9.31463]
[1778263585315,29.48,80208.47,0.0,-0.9415,5e-05,9.27561]
[1778263587173,29.48,80206.68,0.0,-0.94159,5e-05,9.26381]
[1778263587314,29.48,80206.68,0.0,-0.94159,5e-05,9.26381]
[1778263587533,29.48,80206.68,0.0,-0.94159,5e-05,9.26381]
[1778263587562,29.48,80206.68,0.0,-0.94159,5e-05,9.26381]
[1778263587634,29.48,80207.46,0.0,-0.94156,5e-05,9.26828]
[1778263594378,29.48,80209.21,0.0,-0.94151,5e-05,9.27286]
[1778263597395,29.48,80206.85,0.0,-0.94164,5e-05,9.257]
[1778263597568,29.48,80206.85,0.0,-0.94164,5e-05,9.257]
[1778263603441,29.47,80206.39,0.0,-0.94169,5e-05,9.25094]
[1778263604448,29.47,80200.15,0.0,-0.942,5e-05,9.21114]
[1778263605455,29.47,80194.32,0.0,-0.94229,5e-05,9.17408]
[1778263606400,29.47,80194.32,0.0,-0.94229,5e-05,9.17408]
[1778263606560,29.47,80194.32,0.0,-0.94229,5e-05,9.17408]
[1778263606898,29.47,80193.12,0.0,-0.94235,5e-05,9.16622]
[1778263607062,29.47,80193.12,0.0,-0.94235,5e-05,9.16622]
[1778263607469,29.47,80192.87,0.0,-0.94237,5e-05,9.16434]
[1778263612504,29.47,80195.57,0.0,-0.94225,5e-05,9.17971]
[1778263614381,29.47,80195.06,0.0,-0.94228,5e-05,9.17614]
[1778263614561,29.47,80195.06,0.0,-0.94228,5e-05,9.17614]
[1778263620561,29.46,80196.02,0.0,-0.94225,5e-05,9.17956]
[1778263624294,29.46,80196.03,0.0,-0.94226,5e-05,9.17845]
[1778263624311,29.46,80196.03,0.0,-0.94226,5e-05,9.17845]
[1778263624837,29.46,80196.17,0.0,-0.94226,5e-05,9.17893]
[1778263625063,29.46,80196.17,0.0,-0.94226,5e-05,9.17893]
[1778263625596,29.46,80196.1,0.0,-0.94226,5e-05,9.1781]
[1778263629624,29.46,80191.54,0.0,-0.9425,5e-05,9.14782]
[1778263630632,29.46,80185.98,0.0,-0.94278,5e-05,9.11257]
[1778263631048,29.46,80185.98,0.0,-0.94278,5e-05,9.11257]
[1778263631062,29.46,80185.98,0.0,-0.94278,5e-05,9.11257]
[1778263636673,29.46,80183.83,0.0,-0.9429,5e-05,9.09733]
[1778263641710,29.45,80184.03,0.0,-0.9429,5e-05,9.09708]
[1778263642042,29.45,80184.03,0.0,-0.9429,5e-05,9.09708]
[1778263642061,29.45,80184.03,0.0,-0.9429,5e-05,9.09708]
[1778263642848,29.45,80184.64,0.0,-0.94287,5e-05,9.10058]
[1778263643063,29.45,80184.64,0.0,-0.94287,5e-05,9.10058]
[1778263643724,29.45,80183.78,0.0,-0.94292,5e-05,9.09488]
[1778263645739,29.45,80178.46,0.0,-0.94318,5e-05,9.06097]
[1778263649463,29.45,80177.03,0.0,-0.94326,5e-05,9.05096]
[1778263653234,29.45,80172.05,0.0,-0.94353,5e-05,9.0161]
[1778263658830,29.45,80169.81,0.0,-0.94365,5e-05,9.00073]
[1778263664159,29.45,80170.51,0.0,-0.94362,5e-05,9.00418]
[1778263664313,29.45,80170.51,0.0,-0.94362,5e-05,9.00418]
[1778263664595,29.45,80170.51,0.0,-0.94362,5e-05,9.00418]
[1778263664609,29.45,80172.01,0.0,-0.94355,5e-05,9.01329]
[1778263664808,29.45,80172.01,0.0,-0.94355,5e-05,9.01329]
[1778263669907,29.45,80167.13,0.0,-0.94379,5e-05,8.98177]
[1778263673519,29.45,80168.54,0.0,-0.94373,5e-05,8.99018]
[1778263673558,29.45,80168.54,0.0,-0.94373,5e-05,8.99018]
[1778263679017,29.44,80167.37,0.0,-0.94379,5e-05,8.98189]
[1778263679070,29.44,80167.37,0.0,-0.94379,5e-05,8.98189]
[1778263680367,29.44,80166.79,0.0,-0.94382,5e-05,8.97813]
[1778263680569,29.44,80166.79,0.0,-0.94382,5e-05,8.97813]
[1778263680670,29.44,80168.42,0.0,-0.94374,5e-05,8.98812]
[1778263685012,29.44,80173.92,0.0,-0.94348,5e-05,9.02153]
[1778263686019,29.44,80179.98,0.0,-0.94319,5e-05,9.05912]
[1778263687336,29.44,80179.98,0.0,-0.94319,5e-05,9.05912]
[1778263687561,29.44,80179.98,0.0,-0.94319,5e-05,9.05912]
[1778263693069,29.44,80178.6,0.0,-0.94327,5e-05,9.04867]
[1778263698065,29.44,80179.74,0.0,-0.94322,5e-05,9.05477]
[1778263698312,29.44,80179.74,0.0,-0.94322,5e-05,9.05477]
[1778263698686,29.44,80179.74,0.0,-0.94322,5e-05,9.05477]
[1778263698810,29.44,80179.74,0.0,-0.94322,5e-05,9.05477]
[1778263698785,29.44,80179.96,0.0,-0.94322,5e-05,9.05588]
[1778263704466,29.44,80176.43,0.0,-0.9434,5e-05,9.03255]
[1778263704560,29.44,80176.43,0.0,-0.9434,5e-05,9.03255]
[1778263710188,29.43,80175.65,0.0,-0.94345,5e-05,9.02615]
[1778263713861,29.43,80175.77,0.0,-0.94347,5e-05,9.02311]
[1778263714063,29.43,80175.77,0.0,-0.94347,5e-05,9.02311]
[1778263715048,29.43,80178.85,0.0,-0.94332,5e-05,9.04211]
[1778263715063,29.43,80178.85,0.0,-0.94332,5e-05,9.04211]
[1778263715223,29.43,80179.36,0.0,-0.94329,5e-05,9.04506]
[1778263720258,29.43,80178.87,0.0,-0.94333,5e-05,9.0408]
[1778263722894,29.43,80177.91,0.0,-0.94338,5e-05,9.03434]
[1778263723060,29.43,80177.91,0.0,-0.94338,5e-05,9.03434]
[1778263728315,29.43,80178.12,0.0,-0.94338,5e-05,9.03425]
[1778263733350,29.43,80178.3,0.0,-0.94338,5e-05,9.03422]
[1778263736855,29.43,80178.41,0.0,-0.94338,5e-05,9.03446]
[1778263737060,29.43,80178.2,0.0,-0.94339,5e-05,9.03292]
[1778263737906,29.43,80177.96,0.0,-0.9434,5e-05,9.03121]
[1778263738072,29.43,80177.96,0.0,-0.9434,5e-05,9.03121]
[1778263738385,29.43,80177.75,0.0,-0.94342,5e-05,9.02968]
[1778263742411,29.43,80178.07,0.0,-0.9434,5e-05,9.03108]
[1778263742561,29.43,80178.07,0.0,-0.9434,5e-05,9.03108]
[1778263748455,29.42,80180.05,0.0,-0.94332,5e-05,9.04192]
[1778263749462,29.42,80187.18,0.0,-0.94297,5e-05,9.08628]
[1778263750469,29.42,80192.54,0.0,-0.94271,5e-05,9.1196]
[1778263751476,29.42,80181.63,0.0,-0.94325,5e-05,9.05098]
[1778263752483,29.42,80171.26,0.0,-0.94376,5e-05,8.98613]
[1778263753063,29.42,80171.26,0.0,-0.94376,5e-05,8.98613]
[1778263753318,29.42,80171.26,0.0,-0.94376,5e-05,8.98613]
[1778263753490,29.42,80169.32,0.0,-0.94385,5e-05,8.97396]
[1778263754177,29.42,80169.32,0.0,-0.94385,5e-05,8.97396]
[1778263754311,29.42,80169.32,0.0,-0.94385,5e-05,8.97396]
[1778263754497,29.42,80169.24,0.0,-0.94386,5e-05,8.97337]
[1778263758531,29.42,80168.4,0.0,-0.9439,5e-05,8.96791]
[1778263758560,29.42,80168.4,0.0,-0.9439,5e-05,8.96791]
[1778263760539,29.42,80159.51,0.0,-0.94433,5e-05,8.91259]
[1778263762298,29.42,80158.02,0.0,-0.9444,5e-05,8.90338]
[1778263762311,29.42,80158.02,0.0,-0.9444,5e-05,8.90338]
[1778263762553,29.42,80158.22,0.0,-0.94439,5e-05,8.90464]
[1778263764567,29.42,80163.93,0.0,-0.94411,5e-05,8.94003]
[1778263765311,29.42,80163.93,0.0,-0.94411,5e-05,8.94003]
[1778263765565,29.42,80163.93,0.0,-0.94411,5e-05,8.94003]
[1778263770609,29.42,80165.74,0.0,-0.94403,5e-05,8.95086]
[1778263773068,29.42,80163.87,0.0,-0.94414,5e-05,8.93602]
[1778263773309,29.42,80163.87,0.0,-0.94414,5e-05,8.93602]
[1778263774040,29.42,80165.59,0.0,-0.94406,5e-05,8.94663]
[1778263774063,29.42,80165.59,0.0,-0.94406,5e-05,8.94663]
[1778263774637,29.42,80165.62,0.0,-0.94406,5e-05,8.94674]
[1778263778099,29.42,80165.04,0.0,-0.94409,5e-05,8.94293]
[1778263778309,29.42,80165.04,0.0,-0.94409,5e-05,8.94293]
[1778263783236,29.42,80162.97,0.0,-0.94419,5e-05,8.92983]
[1778263783314,29.42,80162.97,0.0,-0.94419,5e-05,8.92983]
[1778263783700,29.42,80162.87,0.0,-0.94419,5e-05,8.92917]
[1778263788221,29.42,80162.99,0.0,-0.94419,5e-05,8.92977]
[1778263788309,29.42,80162.99,0.0,-0.94419,5e-05,8.92977]
[1778263793771,29.42,80163.12,0.0,-0.94418,5e-05,8.93044]
[1778263794892,29.42,80163.12,0.0,-0.94418,5e-05,8.93044]
[1778263795061,29.42,80163.39,0.0,-0.94417,5e-05,8.9321]
[1778263795785,29.42,80163.48,0.0,-0.94417,5e-05,8.93263]
[1778263799966,29.42,80164.08,0.0,-0.94414,5e-05,8.93623]
[1778263800060,29.42,80164.08,0.0,-0.94414,5e-05,8.93623]
[1778263805318,29.42,80167.78,0.0,-0.94396,5e-05,8.95902]
[1778263805562,29.42,80167.78,0.0,-0.94396,5e-05,8.95902]
[1778263806600,29.42,80169.98,0.0,-0.94385,5e-05,8.97266]
[1778263806708,29.42,80169.98,0.0,-0.94385,5e-05,8.97266]
[1778263806862,29.42,80170.89,0.0,-0.94381,5e-05,8.97824]
[1778263810671,29.42,80173.11,0.0,-0.94371,5e-05,8.99177]
[1778263810809,29.42,80173.11,0.0,-0.94371,5e-05,8.99177]
[1778263811897,29.42,80181.32,0.0,-0.94331,5e-05,9.04272]
[1778263812904,29.42,80185.75,0.0,-0.94309,5e-05,9.07028]
[1778263813385,29.42,80185.75,0.0,-0.94309,5e-05,9.07028]
[1778263813559,29.42,80185.75,0.0,-0.94309,5e-05,9.07028]
[1778263813911,29.42,80186.11,0.0,-0.94308,5e-05,9.07234]
[1778263814918,29.42,80179.58,0.0,-0.9434,5e-05,9.0313]
[1778263814991,29.42,80179.58,0.0,-0.9434,5e-05,9.0313]
[1778263815063,29.42,80179.58,0.0,-0.9434,5e-05,9.0313]
[1778263821589,29.42,80178.39,0.0,-0.94346,5e-05,9.02295]
[1778263821812,29.42,80178.39,0.0,-0.94346,5e-05,9.02295]
[1778263821897,29.42,80172.31,0.0,-0.94376,5e-05,8.98474]
[1778263822592,29.42,80172.31,0.0,-0.94376,5e-05,8.98474]
[1778263822810,29.42,80172.31,0.0,-0.94376,5e-05,8.98474]
[1778263822911,29.42,80168.34,0.0,-0.94395,5e-05,8.95995]
[1778263827006,29.42,80170.44,0.0,-0.94386,5e-05,8.97265]
[1778263827059,29.42,80170.44,0.0,-0.94386,5e-05,8.97265]
[1778263832038,29.41,80177.07,0.0,-0.94356,5e-05,9.00995]
[1778263833768,29.41,80177.07,0.0,-0.94356,5e-05,9.00995]
[1778263833808,29.41,80177.07,0.0,-0.94356,5e-05,9.00995]
[1778263835592,29.41,80176.77,0.0,-0.94358,5e-05,9.00775]
[1778263835810,29.41,80176.77,0.0,-0.94358,5e-05,9.00775]
[1778263835883,29.41,80181.24,0.0,-0.94336,5e-05,9.03547]
[1778263841101,29.41,80180.95,0.0,-0.94338,5e-05,9.03251]
[1778263842347,29.41,80180.95,0.0,-0.94338,5e-05,9.03251]
[1778263842558,29.41,80180.95,0.0,-0.94338,5e-05,9.03251]
[1778263847840,29.41,80176.57,0.0,-0.9436,5e-05,9.00445]
[1778263847885,29.41,80176.72,0.0,-0.94359,5e-05,9.00524]
[1778263848062,29.41,80176.72,0.0,-0.94359,5e-05,9.00524]
[1778263849429,29.41,80175.78,0.0,-0.94364,5e-05,8.99925]
[1778263849575,29.41,80175.78,0.0,-0.94364,5e-05,8.99925]
[1778263854696,29.41,80175.39,0.0,-0.94367,5e-05,8.99616]
[1778263854809,29.41,80175.39,0.0,-0.94367,5e-05,8.99616]
[1778263854909,29.41,80175.18,0.0,-0.94368,5e-05,8.99473]
[1778263855344,29.41,80175.18,0.0,-0.94368,5e-05,8.99473]
[1778263855562,29.41,80175.18,0.0,-0.94368,5e-05,8.99473]
[1778263862248,29.41,80177.0,0.0,-0.9436,5e-05,9.00503]
[1778263865483,29.41,80176.55,0.0,-0.94362,5e-05,9.00196]
[1778263865560,29.41,80176.55,0.0,-0.94362,5e-05,9.00196]
[1778263865639,29.41,80171.64,0.0,-0.94386,5e-05,8.97128]
[1778263866276,29.41,80165.38,0.0,-0.94416,5e-05,8.93233]
[1778263867786,29.41,80165.38,0.0,-0.94416,5e-05,8.93233]
[1778263867810,29.41,80165.38,0.0,-0.94416,5e-05,8.93233]
[1778263867887,29.41,80165.56,0.0,-0.94416,5e-05,8.93342]
[1778263873345,29.41,80166.01,0.0,-0.94413,5e-05,8.93605]
[1778263873561,29.41,80166.01,0.0,-0.94413,5e-05,8.93605]
[1778263876954,29.41,80169.51,0.0,-0.94397,5e-05,8.95759]
[1778263877067,29.41,80168.16,0.0,-0.94403,5e-05,8.94913]
[1778263877242,29.41,80168.16,0.0,-0.94403,5e-05,8.94913]
[1778263877314,29.41,80168.16,0.0,-0.94403,5e-05,8.94913]
[1778263877354,29.41,80163.98,0.0,-0.94424,5e-05,8.92314]
[1778263881382,29.41,80172.03,0.0,-0.94385,5e-05,8.97299]
[1778263882273,29.41,80172.03,0.0,-0.94385,5e-05,8.97299]
[1778263882309,29.41,80172.03,0.0,-0.94385,5e-05,8.97299]
[1778263882389,29.41,80172.71,0.0,-0.94381,5e-05,8.97711]
[1778263885410,29.41,80178.25,0.0,-0.94355,5e-05,9.01121]
[1778263887424,29.41,80184.88,0.0,-0.94323,5e-05,9.05222]
[1778263892459,29.4,80184.78,0.0,-0.94326,5e-05,9.04728]
[1778263897496,29.4,80183.16,0.0,-0.94335,5e-05,9.03597]
[1778263902530,29.4,80186.21,0.0,-0.94321,5e-05,9.05385]
[1778263907565,29.4,80186.21,0.0,-0.94322,5e-05,9.05252]
[1778263912600,29.4,80183.22,0.0,-0.94338,5e-05,9.03254]
[1778263917635,29.4,80186.11,0.0,-0.94325,5e-05,9.04941]
[1778263922670,29.39,80188.5,0.0,-0.94314,5e-05,9.06293]
[1778263934756,29.39,80188.5,0.0,-0.94317,5e-05,9.05948]
[1778263936770,29.39,80184.04,0.0,-0.94339,5e-05,9.03104]
[1778263938784,29.39,80172.27,0.0,-0.94396,5e-05,8.95727]
[1778263939791,29.39,80168.53,0.0,-0.94415,5e-05,8.93394]
[1778263942812,29.39,80177.46,0.0,-0.94372,5e-05,8.98922]
[1778263943819,29.39,80181.42,0.0,-0.94352,5e-05,9.01375]
[1778263947278,29.39,80180.2,0.0,-0.94359,5e-05,9.0056]
[1778263947847,29.39,80185.62,0.0,-0.94333,5e-05,9.03926]
[1778263950976,29.39,80186.05,0.0,-0.94331,5e-05,9.04149]
[1778263957063,29.39,80184.35,0.0,-0.94342,5e-05,9.02666]
[1778263966980,29.38,80184.24,0.0,-0.94344,5e-05,9.02427]
[1778263969604,29.38,80185.63,0.0,-0.94337,5e-05,9.03268]
[1778263969813,29.38,80185.63,0.0,-0.94337,5e-05,9.03268]
[1778263970001,29.38,80185.38,0.0,-0.94338,5e-05,9.03097]
[1778263973023,29.38,80181.2,0.0,-0.94359,5e-05,9.00447]
[1778263978058,29.38,80182.22,0.0,-0.94355,5e-05,9.01037]
[1778263983094,29.38,80185.65,0.0,-0.94338,5e-05,9.03122]
[1778263988129,29.38,80186.0,0.0,-0.94337,5e-05,9.03262]
[1778263993164,29.38,80186.83,0.0,-0.94334,5e-05,9.03715]
[1778263998199,29.38,80185.36,0.0,-0.94341,5e-05,9.0273]
[1778264003235,29.38,80188.13,0.0,-0.94328,5e-05,9.04404]
[1778264004242,29.38,80193.61,0.0,-0.94302,5e-05,9.07821]
[1778264005740,29.38,80193.61,0.0,-0.94302,5e-05,9.07821]
[1778264011314,29.38,80197.0,0.0,-0.94286,5e-05,9.09814]
[1778264016463,29.37,80199.8,0.0,-0.94275,5e-05,9.11143]
[1778264017300,29.37,80199.75,0.0,-0.94275,5e-05,9.11086]
[1778264017316,29.37,80199.75,0.0,-0.94275,5e-05,9.11086]
[1778264017334,29.37,80199.02,0.0,-0.94279,5e-05,9.10601]
[1778264019348,29.37,80193.18,0.0,-0.94308,5e-05,9.06891]
[1778264024383,29.37,80191.92,0.0,-0.94315,5e-05,9.06015]
[1778264028411,29.37,80186.17,0.0,-0.94344,5e-05,9.02355]
[1778264033446,29.37,80184.35,0.0,-0.94353,5e-05,9.01167]
[1778264038481,29.37,80183.71,0.0,-0.94356,5e-05,9.0072]
[1778264043519,29.37,80185.32,0.0,-0.94349,5e-05,9.01681]
[1778264048553,29.37,80184.42,0.0,-0.94354,5e-05,9.01066]
[1778264051574,29.37,80190.36,0.0,-0.94325,5e-05,9.04747]
[1778264054595,29.37,80195.09,0.0,-0.94302,5e-05,9.07657]
[1778264059630,29.37,80193.81,0.0,-0.94309,5e-05,9.06753]
[1778264065672,29.36,80194.69,0.0,-0.94306,5e-05,9.0718]
[1778264070710,29.36,80195.53,0.0,-0.94303,5e-05,9.07597]
[1778264075746,29.36,80196.42,0.0,-0.94301,5e-05,9.07725]
[1778264080781,29.36,80195.79,0.0,-0.94305,5e-05,9.07214]
[1778264085816,29.36,80195.91,0.0,-0.94306,5e-05,9.07172]
[1778264090851,29.36,80197.35,0.0,-0.94299,5e-05,9.07963]
[1778264094879,29.36,80192.9,0.0,-0.94322,5e-05,9.0508]
[1778264099914,29.36,80195.68,0.0,-0.94309,5e-05,9.06723]
[1778264101928,29.35,80200.92,0.0,-0.94284,5e-05,9.09966]
[1778264106963,29.35,80207.19,0.0,-0.94254,5e-05,9.13777]
[1778264108165,29.35,80207.19,0.0,-0.94254,5e-05,9.13777]
[1778264108215,29.35,80200.76,0.0,-0.94286,5e-05,9.09701]
[1778264109313,29.35,80200.71,0.0,-0.94286,5e-05,9.09644]
[1778264111321,29.35,80202.81,0.0,-0.94276,5e-05,9.10913]
[1778264111561,29.35,80202.81,0.0,-0.94276,5e-05,9.10913]
[1778264111998,29.35,80202.8,0.0,-0.94277,5e-05,9.10879]
[1778264117033,29.35,80203.04,0.0,-0.94276,5e-05,9.10896]
[1778264117769,29.35,80203.04,0.0,-0.94276,5e-05,9.10896]
[1778264117812,29.35,80203.04,0.0,-0.94276,5e-05,9.10896]
[1778264123078,29.35,80204.21,0.0,-0.94272,5e-05,9.11479]
[1778264124476,29.35,80206.25,0.0,-0.94262,5e-05,9.12735]
[1778264124559,29.35,80206.25,0.0,-0.94262,5e-05,9.12735]
[1778264125092,29.35,80205.53,0.0,-0.94266,5e-05,9.12253]
[1778264125553,29.35,80205.53,0.0,-0.94266,5e-05,9.12253]
[1778264125561,29.35,80205.53,0.0,-0.94266,5e-05,9.12253]
[1778264129120,29.35,80199.47,0.0,-0.94297,5e-05,9.08335]
[1778264129966,29.35,80199.47,0.0,-0.94297,5e-05,9.08335]
[1778264130060,29.35,80199.47,0.0,-0.94297,5e-05,9.08335]
[1778264130127,29.35,80198.19,0.0,-0.94303,5e-05,9.07508]
[1778264130790,29.35,80198.19,0.0,-0.94303,5e-05,9.07508]
[1778264130810,29.35,80198.19,0.0,-0.94303,5e-05,9.07508]
[1778264136169,29.34,80195.18,0.0,-0.94321,5e-05,9.05182]
[1778264137619,29.34,80192.21,0.0,-0.94335,5e-05,9.03303]
[1778264137809,29.34,80192.21,0.0,-0.94335,5e-05,9.03303]
[1778264138183,29.34,80188.31,0.0,-0.94354,5e-05,9.00847]
[1778264138885,29.34,80188.31,0.0,-0.94354,5e-05,9.00847]
[1778264139073,29.34,80188.31,0.0,-0.94354,5e-05,9.00847]
[1778264143012,29.34,80187.05,0.0,-0.94361,5e-05,9.00015]
[1778264143220,29.34,80188.7,0.0,-0.94353,5e-05,9.01036]
[1778264146584,29.34,80184.65,0.0,-0.94373,5e-05,8.98478]
[1778264146904,29.34,80184.65,0.0,-0.94373,5e-05,8.98478]
[1778264147062,29.34,80184.65,0.0,-0.94373,5e-05,8.98478]
[1778264152288,29.34,80184.24,0.0,-0.94375,5e-05,8.98185]
[1778264157323,29.34,80184.54,0.0,-0.94374,5e-05,8.98344]
[1778264158929,29.34,80184.54,0.0,-0.94374,5e-05,8.98344]
[1778264159065,29.34,80184.54,0.0,-0.94374,5e-05,8.98344]
[1778264159147,29.34,80184.14,0.0,-0.94376,5e-05,8.9809]
[1778264160537,29.34,80184.14,0.0,-0.94376,5e-05,8.9809]
[1778264160561,29.34,80184.14,0.0,-0.94376,5e-05,8.9809]
[1778264162362,29.34,80177.31,0.0,-0.94409,5e-05,8.93824]
[1778264164994,29.34,80178.7,0.0,-0.94403,5e-05,8.94691]
[1778264165060,29.34,80178.7,0.0,-0.94403,5e-05,8.94691]
[1778264165160,29.34,80181.0,0.0,-0.94391,5e-05,8.96124]
[1778264165971,29.34,80181.0,0.0,-0.94391,5e-05,8.96124]
[1778264166072,29.34,80181.0,0.0,-0.94391,5e-05,8.96124]
[1778264170418,29.34,80176.93,0.0,-0.94411,5e-05,8.93585]
[1778264171386,29.34,80176.93,0.0,-0.94411,5e-05,8.93585]
[1778264171560,29.34,80176.93,0.0,-0.94411,5e-05,8.93585]
[1778264171606,29.34,80176.76,0.0,-0.94412,5e-05,8.93484]
[1778264172529,29.34,80176.76,0.0,-0.94412,5e-05,8.93484]
[1778264172560,29.34,80176.76,0.0,-0.94412,5e-05,8.93484]
[1778264175825,29.34,80173.81,0.0,-0.94426,5e-05,8.91665]
[1778264175898,29.34,80173.44,0.0,-0.94428,5e-05,8.91442]
[1778264176461,29.34,80166.51,0.0,-0.94461,5e-05,8.87152]
[1778264179616,29.34,80165.2,0.0,-0.94467,5e-05,8.86368]
[1778264179718,29.34,80165.38,0.0,-0.94466,5e-05,8.86493]
[1778264183130,29.34,80167.64,0.0,-0.94455,5e-05,8.87917]
[1778264183211,29.34,80167.2,0.0,-0.94457,5e-05,8.87655]
[1778264184518,29.34,80162.63,0.0,-0.94479,5e-05,8.84849]
[1778264187077,29.34,80161.86,0.0,-0.94483,5e-05,8.84389]
[1778264187165,29.34,80161.93,0.0,-0.94482,5e-05,8.84449]
[1778264189555,29.34,80156.98,0.0,-0.94505,5e-05,8.81448]
[1778264191569,29.34,80165.0,0.0,-0.94468,5e-05,8.86134]
[1778264192658,29.34,80165.0,0.0,-0.94468,5e-05,8.86134]
[1778264193022,29.34,80165.0,0.0,-0.94468,5e-05,8.86134]
[1778264193071,29.34,80170.73,0.0,-0.94441,5e-05,8.89697]
[1778264194590,29.34,80175.06,0.0,-0.9442,5e-05,8.92398]
[1778264197615,29.34,80179.71,0.0,-0.94397,5e-05,8.95295]
[1778264198874,29.34,80179.71,0.0,-0.94397,5e-05,8.95295]
[1778264199060,29.34,80179.71,0.0,-0.94397,5e-05,8.95295]
[1778264199160,29.34,80179.09,0.0,-0.944,5e-05,8.94908]
[1778264199671,29.34,80179.09,0.0,-0.944,5e-05,8.94908]
[1778264199814,29.34,80179.09,0.0,-0.944,5e-05,8.94908]
[1778264208691,29.34,80182.92,0.0,-0.94382,5e-05,8.97259]
[1778264209505,29.34,80182.92,0.0,-0.94382,5e-05,8.97259]
[1778264209559,29.34,80182.92,0.0,-0.94382,5e-05,8.97259]
[1778264210321,29.34,80182.92,0.0,-0.94382,5e-05,8.97259]
[1778264209698,29.34,80183.68,0.0,-0.94378,5e-05,8.97729]
[1778264210565,29.34,80183.68,0.0,-0.94378,5e-05,8.97729]
[1778264215744,29.34,80184.79,0.0,-0.94373,5e-05,8.98387]
[1778264220779,29.34,80185.04,0.0,-0.94372,5e-05,8.98502]
[1778264221592,29.34,80185.04,0.0,-0.94372,5e-05,8.98502]
[1778264221805,29.34,80195.59,0.0,-0.94321,5e-05,9.05098]
[1778264222811,29.34,80198.67,0.0,-0.94306,5e-05,9.07]
[1778264225195,29.34,80201.78,0.0,-0.94291,5e-05,9.08929]
[1778264225281,29.34,80200.06,0.0,-0.94299,5e-05,9.07824]
[1778264229861,29.34,80207.89,0.0,-0.94262,5e-05,9.12632]
[1778264234897,29.34,80213.67,0.0,-0.94234,5e-05,9.16126]
[1778264235511,29.34,80213.67,0.0,-0.94234,5e-05,9.16126]
[1778264235561,29.34,80213.67,0.0,-0.94234,5e-05,9.16126]
[1778264235903,29.34,80213.39,0.0,-0.94236,5e-05,9.15916]
[1778264236990,29.34,80213.39,0.0,-0.94236,5e-05,9.15916]
[1778264237061,29.34,80213.39,0.0,-0.94236,5e-05,9.15916]
[1778264243182,29.34,80212.5,0.0,-0.94242,5e-05,9.15168]
[1778264243214,29.34,80216.95,0.0,-0.9422,5e-05,9.17946]
[1778264243959,29.34,80222.5,0.0,-0.94193,5e-05,9.21422]
[1778264246610,29.33,80222.62,0.0,-0.94193,5e-05,9.21416]
[1778264246981,29.33,80222.39,0.0,-0.94194,5e-05,9.21229]
[1778264247988,29.33,80231.11,0.0,-0.94151,5e-05,9.26721]
[1778264248995,29.33,80230.85,0.0,-0.94153,5e-05,9.26507]
[1778264251009,29.33,80226.53,0.0,-0.94177,5e-05,9.23355]
[1778264256044,29.33,80221.3,0.0,-0.94204,5e-05,9.19836]
[1778264257485,29.33,80217.89,0.0,-0.94222,5e-05,9.17644]
[1778264257559,29.33,80217.89,0.0,-0.94222,5e-05,9.17644]
[1778264258058,29.33,80215.73,0.0,-0.94233,5e-05,9.16247]
[1778264258938,29.33,80215.73,0.0,-0.94233,5e-05,9.16247]
[1778264259060,29.33,80215.73,0.0,-0.94233,5e-05,9.16247]
[1778264261084,29.33,80226.23,0.0,-0.94181,5e-05,9.228]
[1778264262868,29.33,80226.48,0.0,-0.9418,5e-05,9.22919]
[1778264263066,29.33,80226.48,0.0,-0.9418,5e-05,9.22919]
[1778264268158,29.32,80227.56,0.0,-0.94176,5e-05,9.23414]
[1778264268309,29.32,80227.56,0.0,-0.94176,5e-05,9.23414]
[1778264268409,29.32,80228.27,0.0,-0.94173,5e-05,9.23825]
[1778264269138,29.32,80221.87,0.0,-0.94205,5e-05,9.1973]
[1778264271406,29.32,80219.74,0.0,-0.94216,5e-05,9.1835]
[1778264272398,29.32,80222.54,0.0,-0.94203,5e-05,9.20091]
[1778264278201,29.32,80222.0,0.0,-0.94207,5e-05,9.19511]
[1778264278684,29.32,80222.0,0.0,-0.94207,5e-05,9.19511]
[1778264278688,29.32,80222.0,0.0,-0.94207,5e-05,9.19511]
[1778264278807,29.32,80222.0,0.0,-0.94207,5e-05,9.19511]
[1778264279208,29.32,80222.21,0.0,-0.94206,5e-05,9.1961]
[1778264280215,29.32,80227.68,0.0,-0.94179,5e-05,9.23042]
[1778264281222,29.32,80234.08,0.0,-0.94148,5e-05,9.27068]
[1778264282229,29.32,80238.29,0.0,-0.94127,5e-05,9.29702]
[1778264282808,29.32,80238.29,0.0,-0.94127,5e-05,9.29702]
[1778264283236,29.32,80249.89,0.0,-0.94069,5e-05,9.3706]
[1778264284243,29.32,80255.84,0.0,-0.94039,5e-05,9.40811]
[1778264286258,29.32,80247.93,0.0,-0.94079,5e-05,9.35729]
[1778264286690,29.32,80247.93,0.0,-0.94079,5e-05,9.35729]
[1778264287264,29.31,80246.86,0.0,-0.94085,5e-05,9.34985]
[1778264288271,29.31,80242.31,0.0,-0.94108,5e-05,9.3202]
[1778264290285,29.31,80237.2,0.0,-0.94135,5e-05,9.28658]
[1778264294313,29.31,80232.06,0.0,-0.94162,5e-05,9.25193]
[1778264297010,29.31,80230.92,0.0,-0.94169,5e-05,9.24376]
[1778264297059,29.31,80230.92,0.0,-0.94169,5e-05,9.24376]
[1778264297296,29.31,80230.92,0.0,-0.94169,5e-05,9.24376]
[1778264297311,29.31,80230.92,0.0,-0.94169,5e-05,9.24376]
[1778264297334,29.31,80230.23,0.0,-0.94173,5e-05,9.23895]
[1778264299506,29.31,80230.18,0.0,-0.94173,5e-05,9.23821]
[1778264300370,29.31,80232.68,0.0,-0.94161,5e-05,9.25324]
[1778264303335,29.31,80232.86,0.0,-0.94161,5e-05,9.25351]
[1778264303391,29.31,80233.09,0.0,-0.9416,5e-05,9.25452]
[1778264307420,29.3,80237.33,0.0,-0.94141,5e-05,9.2797]
[1778264311394,29.3,80233.9,0.0,-0.94159,5e-05,9.25646]
[1778264311561,29.3,80233.64,0.0,-0.94162,5e-05,9.2512]
[1778264313721,29.3,80233.02,0.0,-0.94166,5e-05,9.24638]
[1778264313810,29.3,80233.02,0.0,-0.94166,5e-05,9.24638]
[1778264314469,29.3,80231.91,0.0,-0.94172,5e-05,9.2389]
[1778264320511,29.3,80231.62,0.0,-0.94176,5e-05,9.23418]
[1778264325536,29.29,80229.62,0.0,-0.94187,5e-05,9.21989]
[1778264325562,29.29,80229.62,0.0,-0.94187,5e-05,9.21989]
[1778264327560,29.29,80222.23,0.0,-0.94225,5e-05,9.17195]
[1778264329208,29.29,80222.23,0.0,-0.94225,5e-05,9.17195]
[1778264329308,29.29,80222.23,0.0,-0.94225,5e-05,9.17195]
[1778264329381,29.29,80219.45,0.0,-0.94239,5e-05,9.15408]
[1778264330219,29.29,80219.45,0.0,-0.94239,5e-05,9.15408]
[1778264330312,29.29,80219.45,0.0,-0.94239,5e-05,9.15408]
[1778264333386,29.29,80217.26,0.0,-0.94251,5e-05,9.13948]
[1778264333484,29.29,80218.29,0.0,-0.94246,5e-05,9.14575]
[1778264333560,29.29,80218.29,0.0,-0.94246,5e-05,9.14575]
[1778264334477,29.29,80218.29,0.0,-0.94246,5e-05,9.14575]
[1778264333602,29.29,80222.64,0.0,-0.94224,5e-05,9.173]
[1778264334559,29.29,80222.64,0.0,-0.94224,5e-05,9.173]
[1778264339645,29.29,80230.17,0.0,-0.94188,5e-05,9.21882]
[1778264340671,29.29,80230.17,0.0,-0.94188,5e-05,9.21882]
[1778264340809,29.29,80230.17,0.0,-0.94188,5e-05,9.21882]
[1778264340831,29.29,80231.15,0.0,-0.94184,5e-05,9.22467]
[1778264341992,29.29,80231.15,0.0,-0.94184,5e-05,9.22467]
[1778264342064,29.29,80231.15,0.0,-0.94184,5e-05,9.22467]
[1778264342665,29.29,80240.67,0.0,-0.94136,5e-05,9.28443]
[1778264343672,29.29,80244.3,0.0,-0.94118,5e-05,9.3071]
[1778264344685,29.28,80251.34,0.0,-0.94083,5e-05,9.35158]
[1778264346357,29.28,80251.34,0.0,-0.94083,5e-05,9.35158]
[1778264346522,29.28,80255.7,0.0,-0.94062,5e-05,9.37893]
[1778264346559,29.28,80255.7,0.0,-0.94062,5e-05,9.37893]
[1778264347459,29.28,80255.7,0.0,-0.94062,5e-05,9.37893]
[1778264347530,29.28,80257.82,0.0,-0.94052,5e-05,9.39124]
[1778264347562,29.28,80257.82,0.0,-0.94052,5e-05,9.39124]
[1778264353390,29.28,80259.04,0.0,-0.94048,5e-05,9.39647]
[1778264353491,29.28,80261.03,0.0,-0.94038,5e-05,9.4086]
[1778264353561,29.28,80261.03,0.0,-0.94038,5e-05,9.4086]
[1778264353745,29.28,80262.28,0.0,-0.94032,5e-05,9.41596]
[1778264354700,29.28,80262.28,0.0,-0.94032,5e-05,9.41596]
[1778264354812,29.28,80262.28,0.0,-0.94032,5e-05,9.41596]
[1778264360705,29.27,80260.68,0.0,-0.94044,5e-05,9.40172]
[1778264360810,29.27,80260.68,0.0,-0.94044,5e-05,9.40172]
[1778264360911,29.27,80261.16,0.0,-0.94042,5e-05,9.40417]
[1778264362571,29.27,80260.77,0.0,-0.94044,5e-05,9.40102]
[1778264362814,29.27,80260.77,0.0,-0.94044,5e-05,9.40102]
[1778264366837,29.27,80265.82,0.0,-0.94021,5e-05,9.43031]
[1778264367656,29.27,80265.82,0.0,-0.94021,5e-05,9.43031]
[1778264369023,29.27,80266.55,0.0,-0.94018,5e-05,9.43434]
[1778264369095,29.27,80265.53,0.0,-0.94024,5e-05,9.42711]
[1778264369658,29.27,80265.53,0.0,-0.94024,5e-05,9.42711]
[1778264369858,29.26,80263.44,0.0,-0.94035,5e-05,9.41301]
[1778264374894,29.26,80263.61,0.0,-0.94037,5e-05,9.40898]
[1778264376699,29.26,80263.66,0.0,-0.94038,5e-05,9.40869]
[1778264376819,29.26,80263.66,0.0,-0.94038,5e-05,9.40869]
[1778264376909,29.26,80261.49,0.0,-0.94049,5e-05,9.39414]
[1778264378513,29.26,80261.49,0.0,-0.94049,5e-05,9.39414]
[1778264378563,29.26,80261.49,0.0,-0.94049,5e-05,9.39414]
[1778264379805,29.26,80259.8,0.0,-0.94059,5e-05,9.38213]
[1778264379937,29.26,80260.74,0.0,-0.94054,5e-05,9.38761]
[1778264381951,29.26,80250.71,0.0,-0.94106,5e-05,9.32222]
[1778264382958,29.26,80245.66,0.0,-0.94132,5e-05,9.28949]
[1778264383675,29.26,80245.66,0.0,-0.94132,5e-05,9.28949]
[1778264383965,29.26,80243.48,0.0,-0.94143,5e-05,9.27517]
[1778264384972,29.26,80238.23,0.0,-0.9417,5e-05,9.24134]
[1778264386306,29.26,80238.23,0.0,-0.9417,5e-05,9.24134]
[1778264386409,29.25,80235.04,0.0,-0.94186,5e-05,9.22071]
[1778264386986,29.25,80239.49,0.0,-0.94164,5e-05,9.2487]
[1778264387993,29.25,80242.37,0.0,-0.9415,5e-05,9.26668]
[1778264390228,29.25,80242.35,0.0,-0.94151,5e-05,9.26616]
[1778264390316,29.25,80241.41,0.0,-0.94156,5e-05,9.25978]
[1778264396053,29.25,80241.88,0.0,-0.94155,5e-05,9.26039]
[1778264400846,29.25,80240.92,0.0,-0.94161,5e-05,9.25265]
[1778264401060,29.25,80240.92,0.0,-0.94161,5e-05,9.25265]
[1778264401088,29.25,80239.67,0.0,-0.94168,5e-05,9.24429]
[1778264403437,29.25,80240.71,0.0,-0.94163,5e-05,9.25053]
[1778264403564,29.25,80240.71,0.0,-0.94163,5e-05,9.25053]
[1778264404109,29.25,80246.86,0.0,-0.94133,5e-05,9.28893]
[1778264405116,29.25,80253.38,0.0,-0.941,5e-05,9.33013]
[1778264408037,29.24,80253.53,0.0,-0.941,5e-05,9.33001]
[1778264409144,29.24,80257.19,0.0,-0.94083,5e-05,9.35235]
[1778264410319,29.24,80257.19,0.0,-0.94083,5e-05,9.35235]
[1778264410376,29.24,80252.11,0.0,-0.94109,5e-05,9.31924]
[1778264411158,29.24,80244.66,0.0,-0.94147,5e-05,9.27112]
[1778264412043,29.24,80244.66,0.0,-0.94147,5e-05,9.27112]
[1778264412065,29.24,80244.66,0.0,-0.94147,5e-05,9.27112]
[1778264412165,29.24,80238.83,0.0,-0.94176,5e-05,9.23353]
[1778264413172,29.24,80234.11,0.0,-0.942,5e-05,9.20314]
[1778264418207,29.24,80233.02,0.0,-0.94207,5e-05,9.1945]
[1778264419593,29.24,80227.87,0.0,-0.94233,5e-05,9.1615]
[1778264420501,29.24,80227.87,0.0,-0.94233,5e-05,9.1615]
[1778264420603,29.24,80224.32,0.0,-0.94251,5e-05,9.13874]
[1778264424126,29.24,80227.17,0.0,-0.94237,5e-05,9.15601]
[1778264424312,29.24,80227.17,0.0,-0.94237,5e-05,9.15601]
[1778264429574,29.23,80230.43,0.0,-0.94222,5e-05,9.17517]
[1778264429809,29.23,80232.93,0.0,-0.9421,5e-05,9.19069]
[1778264432254,29.23,80233.01,0.0,-0.94212,5e-05,9.18734]
[1778264432310,29.23,80233.01,0.0,-0.94212,5e-05,9.18734]
[1778264432312,29.23,80233.16,0.0,-0.94212,5e-05,9.18794]
[1778264435989,29.23,80233.89,0.0,-0.94209,5e-05,9.19154]
[1778264436064,29.23,80233.89,0.0,-0.94209,5e-05,9.19154]
[1778264441375,29.23,80235.77,0.0,-0.94201,5e-05,9.20129]
[1778264446410,29.23,80235.76,0.0,-0.94203,5e-05,9.19935]
[1778264447418,29.23,80240.75,0.0,-0.94178,5e-05,9.2307]
[1778264449104,29.22,80240.71,0.0,-0.94179,5e-05,9.23001]
[1778264449310,29.22,80240.71,0.0,-0.94179,5e-05,9.23001]
[1778264452754,29.22,80242.72,0.0,-0.9417,5e-05,9.24109]
[1778264452809,29.22,80242.72,0.0,-0.9417,5e-05,9.24109]
[1778264453459,29.22,80243.66,0.0,-0.94166,5e-05,9.24663]
[1778264456468,29.22,80243.23,0.0,-0.94169,5e-05,9.24299]
[1778264456561,29.22,80243.23,0.0,-0.94169,5e-05,9.24299]
[1778264461516,29.22,80247.93,0.0,-0.94147,5e-05,9.27027]
[1778264463533,29.22,80257.81,0.0,-0.94098,5e-05,9.33253]
[1778264465444,29.22,80260.77,0.0,-0.94083,5e-05,9.35099]
[1778264465560,29.22,80260.77,0.0,-0.94083,5e-05,9.35099]
[1778264470468,29.21,80265.38,0.0,-0.94062,5e-05,9.37754]
[1778264470561,29.21,80265.38,0.0,-0.94062,5e-05,9.37754]
[1778264472037,29.21,80266.31,0.0,-0.94059,5e-05,9.38223]
[1778264472601,29.21,80267.42,0.0,-0.94053,5e-05,9.38871]
[1778264473607,29.21,80272.54,0.0,-0.94028,5e-05,9.42101]
[1778264476082,29.21,80268.58,0.0,-0.94048,5e-05,9.39532]
[1778264477376,29.21,80266.81,0.0,-0.94057,5e-05,9.38385]
[1778264477558,29.21,80266.81,0.0,-0.94057,5e-05,9.38385]
[1778264480661,29.21,80259.87,0.0,-0.94093,5e-05,9.33857]
[1778264481940,29.21,80259.05,0.0,-0.94098,5e-05,9.33273]
[1778264482065,29.21,80259.05,0.0,-0.94098,5e-05,9.33273]
[1778264486943,29.2,80258.2,0.0,-0.94104,5e-05,9.32519]
[1778264487066,29.2,80258.2,0.0,-0.94104,5e-05,9.32519]
[1778264487167,29.2,80258.86,0.0,-0.94101,5e-05,9.32841]
[1778264488279,29.2,80258.86,0.0,-0.94101,5e-05,9.32841]
[1778264488309,29.2,80258.86,0.0,-0.94101,5e-05,9.32841]
[1778264493089,29.2,80259.29,0.0,-0.94101,5e-05,9.32912]
[1778264493307,29.2,80259.29,0.0,-0.94101,5e-05,9.32912]
[1778264494759,29.2,80267.18,0.0,-0.94064,5e-05,9.37454]
[1778264497746,29.2,80271.0,0.0,-0.94046,5e-05,9.39795]
[1778264497811,29.2,80271.0,0.0,-0.94046,5e-05,9.39795]
[1778264497910,29.2,80271.51,0.0,-0.94043,5e-05,9.40062]
[1778264503822,29.19,80272.05,0.0,-0.94043,5e-05,9.4017]
[1778264506731,29.19,80269.95,0.0,-0.94054,5e-05,9.38703]
[1778264506808,29.19,80269.95,0.0,-0.94054,5e-05,9.38703]
[1778264511494,29.19,80266.24,0.0,-0.94074,5e-05,9.36162]
[1778264511559,29.19,80266.24,0.0,-0.94074,5e-05,9.36162]
[1778264514394,29.19,80268.45,0.0,-0.94063,5e-05,9.37551]
[1778264514559,29.19,80268.45,0.0,-0.94063,5e-05,9.37551]
[1778264517576,29.19,80269.72,0.0,-0.94057,5e-05,9.38393]
[1778264517584,29.19,80270.7,0.0,-0.94052,5e-05,9.38971]
[1778264517811,29.19,80270.7,0.0,-0.94052,5e-05,9.38971]
[1778264522994,29.19,80270.53,0.0,-0.94055,5e-05,9.38599]
[1778264523060,29.19,80270.53,0.0,-0.94055,5e-05,9.38599]
[1778264528927,29.18,80266.37,0.0,-0.94079,5e-05,9.35632]
[1778264529065,29.18,80266.37,0.0,-0.94079,5e-05,9.35632]
[1778264531719,29.18,80268.79,0.0,-0.94067,5e-05,9.37098]
[1778264531728,29.18,80277.1,0.0,-0.94025,5e-05,9.42403]
[1778264531812,29.18,80277.1,0.0,-0.94025,5e-05,9.42403]
[1778264532020,29.18,80281.98,0.0,-0.94,5e-05,9.45497]
[1778264534036,29.18,80287.47,0.0,-0.93973,5e-05,9.48981]
[1778264536357,29.18,80286.66,0.0,-0.93977,5e-05,9.48448]
[1778264536557,29.18,80286.66,0.0,-0.93977,5e-05,9.48448]
[1778264538064,29.18,80278.09,0.0,-0.94021,5e-05,9.4288]
[1778264539071,29.18,80271.05,0.0,-0.94057,5e-05,9.38342]
[1778264541623,29.18,80271.74,0.0,-0.94054,5e-05,9.38793]
[1778264541811,29.18,80272.94,0.0,-0.94047,5e-05,9.39572]
[1778264542092,29.18,80280.45,0.0,-0.94009,5e-05,9.44421]
[1778264543969,29.18,80279.8,0.0,-0.94012,5e-05,9.43998]
[1778264544060,29.18,80279.8,0.0,-0.94012,5e-05,9.43998]
[1778264544106,29.18,80279.66,0.0,-0.94013,5e-05,9.43905]
[1778264547345,29.18,80278.72,0.0,-0.94018,5e-05,9.43293]
[1778264547557,29.18,80278.72,0.0,-0.94018,5e-05,9.43293]
[1778264550148,29.18,80272.73,0.0,-0.94049,5e-05,9.39429]
[1778264555183,29.18,80272.65,0.0,-0.94051,5e-05,9.39078]
[1778264560367,29.18,80273.01,0.0,-0.94049,5e-05,9.39317]
[1778264560558,29.18,80273.01,0.0,-0.94049,5e-05,9.39317]
[1778264560589,29.18,80272.9,0.0,-0.94049,5e-05,9.39249]
[1778264564236,29.18,80274.18,0.0,-0.94043,5e-05,9.40074]
[1778264564395,29.18,80274.18,0.0,-0.94043,5e-05,9.40074]
[1778264566265,29.18,80280.76,0.0,-0.94009,5e-05,9.44304]
[1778264567911,29.18,80279.98,0.0,-0.94013,5e-05,9.43793]
[1778264573312,29.18,80278.02,0.0,-0.94024,5e-05,9.42499]
[1778264574049,29.18,80278.02,0.0,-0.94024,5e-05,9.42499]
[1778264574062,29.18,80278.02,0.0,-0.94024,5e-05,9.42499]
[1778264577864,29.18,80280.62,0.0,-0.9401,5e-05,9.44155]
[1778264578061,29.18,80280.62,0.0,-0.9401,5e-05,9.44155]
[1778264578347,29.18,80280.22,0.0,-0.94013,5e-05,9.43888]
[1778264581758,29.18,80277.48,0.0,-0.94027,5e-05,9.42107]
[1778264581818,29.18,80277.79,0.0,-0.94025,5e-05,9.42302]
[1778264586403,29.18,80269.06,0.0,-0.9407,5e-05,9.36655]
[1778264588801,29.18,80269.13,0.0,-0.9407,5e-05,9.36595]
[1778264589063,29.18,80269.13,0.0,-0.9407,5e-05,9.36595]
[1778264589221,29.18,80269.13,0.0,-0.9407,5e-05,9.36595]
[1778264589310,29.18,80269.13,0.0,-0.9407,5e-05,9.36595]
[1778264589424,29.17,80269.24,0.0,-0.9407,5e-05,9.36614]
[1778264591438,29.17,80254.73,0.0,-0.94145,5e-05,9.27205]
[1778264592445,29.17,80246.66,0.0,-0.94186,5e-05,9.22014]
[1778264593452,29.17,80244.95,0.0,-0.94195,5e-05,9.20893]
[1778264598487,29.17,80240.52,0.0,-0.94218,5e-05,9.17934]
[1778264601125,29.17,80241.17,0.0,-0.94215,5e-05,9.18294]
[1778264601313,29.17,80241.17,0.0,-0.94215,5e-05,9.18294]
[1778264606543,29.17,80241.57,0.0,-0.94214,5e-05,9.18378]
[1778264610571,29.17,80234.84,0.0,-0.94249,5e-05,9.13991]
[1778264612585,29.17,80227.15,0.0,-0.94289,5e-05,9.08768]
[1778264614599,29.17,80221.69,0.0,-0.94316,5e-05,9.05297]
[1778264617620,29.17,80217.14,0.0,-0.94339,5e-05,9.02412]
[1778264618286,29.17,80217.14,0.0,-0.94339,5e-05,9.02412]
[1778264618320,29.17,80217.14,0.0,-0.94339,5e-05,9.02412]
[1778264619634,29.17,80211.2,0.0,-0.94368,5e-05,8.9867]
[1778264621648,29.17,80209.42,0.0,-0.94377,5e-05,8.9756]
[1778264625676,29.17,80215.27,0.0,-0.94348,5e-05,9.01248]
[1778264627018,29.17,80214.77,0.0,-0.94351,5e-05,9.00934]
[1778264627063,29.17,80214.77,0.0,-0.94351,5e-05,9.00934]
[1778264628577,29.17,80214.06,0.0,-0.94354,5e-05,9.00486]
[1778264628810,29.17,80214.06,0.0,-0.94354,5e-05,9.00486]
[1778264628697,29.17,80216.23,0.0,-0.94343,5e-05,9.0185]
[1778264629705,29.17,80221.26,0.0,-0.94319,5e-05,9.05017]
[1778264632730,29.17,80229.19,0.0,-0.9428,5e-05,9.10007]
[1778264633737,29.16,80240.45,0.0,-0.94224,5e-05,9.17135]
[1778264634744,29.16,80249.09,0.0,-0.9418,5e-05,9.22621]
[1778264635751,29.16,80249.8,0.0,-0.94177,5e-05,9.23049]
[1778264636758,29.16,80250.08,0.0,-0.94176,5e-05,9.23194]
[1778264638100,29.16,80250.08,0.0,-0.94176,5e-05,9.23194]
[1778264638310,29.16,80250.08,0.0,-0.94176,5e-05,9.23194]
[1778264643807,29.16,80257.28,0.0,-0.94141,5e-05,9.27551]
[1778264646828,29.16,80261.24,0.0,-0.94122,5e-05,9.29961]
[1778264648024,29.16,80261.1,0.0,-0.94124,5e-05,9.29826]
[1778264648063,29.16,80261.1,0.0,-0.94124,5e-05,9.29826]
[1778264649820,29.16,80261.24,0.0,-0.94123,5e-05,9.29869]
[1778264649850,29.16,80261.3,0.0,-0.94123,5e-05,9.29861]
[1778264650064,29.16,80261.3,0.0,-0.94123,5e-05,9.29861]
[1778264652871,29.16,80266.52,0.0,-0.94098,5e-05,9.33069]
[1778264654890,29.15,80266.37,0.0,-0.94099,5e-05,9.32871]
[1778264655065,29.15,80266.37,0.0,-0.94099,5e-05,9.32871]
[1778264660927,29.15,80266.81,0.0,-0.941,5e-05,9.32793]
[1778264663996,29.15,80267.42,0.0,-0.94098,5e-05,9.33081]
[1778264664062,29.15,80267.42,0.0,-0.94098,5e-05,9.33081]
[1778264664618,29.15,80267.42,0.0,-0.94098,5e-05,9.33081]
[1778264664810,29.15,80267.42,0.0,-0.94098,5e-05,9.33081]
[1778264664660,29.15,80267.37,0.0,-0.94099,5e-05,9.32997]
[1778264669717,29.15,80266.95,0.0,-0.94102,5e-05,9.32521]
[1778264669811,29.15,80266.95,0.0,-0.94102,5e-05,9.32521]
[1778264675028,29.14,80265.23,0.0,-0.94116,5e-05,9.30749]
[1778264676035,29.14,80270.07,0.0,-0.94092,5e-05,9.33809]
[1778264678044,29.14,80271.43,0.0,-0.94085,5e-05,9.34632]
[1778264678063,29.14,80271.43,0.0,-0.94085,5e-05,9.34632]
[1778264679342,29.14,80270.51,0.0,-0.9409,5e-05,9.33987]
[1778264679559,29.14,80270.51,0.0,-0.9409,5e-05,9.33987]
[1778264679578,29.14,80269.41,0.0,-0.94096,5e-05,9.33228]
[1778264682080,29.14,80276.29,0.0,-0.94062,5e-05,9.37503]
[1778264685100,29.13,80276.41,0.0,-0.94063,5e-05,9.37407]
[1778264686001,29.13,80276.41,0.0,-0.94063,5e-05,9.37407]
[1778264686074,29.13,80276.41,0.0,-0.94063,5e-05,9.37407]
[1778264691142,29.13,80271.85,0.0,-0.94089,5e-05,9.34147]
[1778264696177,29.13,80272.32,0.0,-0.94089,5e-05,9.34178]
[1778264700292,29.13,80272.12,0.0,-0.94091,5e-05,9.33887]
[1778264701216,29.12,80281.02,0.0,-0.94047,5e-05,9.39515]
[1778264702223,29.12,80285.01,0.0,-0.94027,5e-05,9.42031]
[1778264704223,29.12,80284.91,0.0,-0.94027,5e-05,9.41961]
[1778264709276,29.12,80286.72,0.0,-0.94019,5e-05,9.42926]
[1778264713304,29.12,80280.07,0.0,-0.94056,5e-05,9.3837]
[1778264714311,29.12,80273.25,0.0,-0.94091,5e-05,9.33919]
[1778264716617,29.12,80272.3,0.0,-0.94096,5e-05,9.33257]
[1778264716809,29.12,80272.3,0.0,-0.94096,5e-05,9.33257]
[1778264717992,29.11,80272.21,0.0,-0.94097,5e-05,9.33099]
[1778264718061,29.11,80272.21,0.0,-0.94097,5e-05,9.33099]
[1778264718339,29.11,80271.85,0.0,-0.941,5e-05,9.32818]
[1778264723374,29.11,80271.94,0.0,-0.94101,5e-05,9.32626]
[1778264727402,29.11,80264.4,0.0,-0.94141,5e-05,9.27592]
[1778264729827,29.11,80265.26,0.0,-0.94137,5e-05,9.28102]
[1778264730063,29.11,80267.35,0.0,-0.94127,5e-05,9.29401]
[1778264735621,29.1,80262.57,0.0,-0.94155,5e-05,9.25805]
[1778264735813,29.1,80262.57,0.0,-0.94155,5e-05,9.25805]
[1778264736271,29.1,80261.97,0.0,-0.94158,5e-05,9.25382]
[1778264736315,29.1,80261.97,0.0,-0.94158,5e-05,9.25382]
[1778264736468,29.1,80261.8,0.0,-0.94159,5e-05,9.25235]
[1778264737224,29.1,80261.8,0.0,-0.94159,5e-05,9.25235]
[1778264740493,29.1,80272.84,0.0,-0.94104,5e-05,9.32165]
[1778264741139,29.1,80272.84,0.0,-0.94104,5e-05,9.32165]
[1778264747542,29.1,80275.24,0.0,-0.94095,5e-05,9.33366]
[1778264752577,29.1,80277.56,0.0,-0.94083,5e-05,9.34897]
[1778264755632,29.1,80276.77,0.0,-0.94087,5e-05,9.34399]
[1778264755808,29.1,80276.77,0.0,-0.94087,5e-05,9.34399]
[1778264756716,29.1,80277.38,0.0,-0.94084,5e-05,9.34798]
[1778264756810,29.1,80277.38,0.0,-0.94084,5e-05,9.34798]
[1778264756817,29.1,80276.86,0.0,-0.94086,5e-05,9.34468]
[1778264762648,29.1,80282.04,0.0,-0.9406,5e-05,9.37726]
[1778264764208,29.1,80282.04,0.0,-0.9406,5e-05,9.37726]
[1778264764310,29.1,80282.04,0.0,-0.9406,5e-05,9.37726]
[1778264769697,29.1,80281.92,0.0,-0.94061,5e-05,9.37663]
[1778264773203,29.1,80281.82,0.0,-0.94061,5e-05,9.37603]
[1778264773309,29.1,80281.82,0.0,-0.94061,5e-05,9.37603]
[1778264774005,29.1,80281.39,0.0,-0.94063,5e-05,9.37326]
[1778264774061,29.1,80281.39,0.0,-0.94063,5e-05,9.37326]
[1778264774732,29.1,80280.6,0.0,-0.94068,5e-05,9.36817]
[1778264776746,29.1,80275.33,0.0,-0.94095,5e-05,9.33307]
[1778264777373,29.1,80275.33,0.0,-0.94095,5e-05,9.33307]
[1778264777567,29.1,80275.33,0.0,-0.94095,5e-05,9.33307]
[1778264782788,29.09,80274.09,0.0,-0.94104,5e-05,9.32198]
[1778264787823,29.09,80274.17,0.0,-0.94106,5e-05,9.31992]
[1778264788116,29.09,80274.17,0.0,-0.94106,5e-05,9.31992]
[1778264788311,29.09,80274.17,0.0,-0.94106,5e-05,9.31992]
[1778264789588,29.09,80274.49,0.0,-0.94105,5e-05,9.32148]
[1778264789811,29.09,80274.49,0.0,-0.94105,5e-05,9.32148]
[1778264789837,29.09,80274.22,0.0,-0.94106,5e-05,9.31924]
[1778264794872,29.08,80275.13,0.0,-0.94106,5e-05,9.31948]
[1778264798527,29.08,80276.17,0.0,-0.94101,5e-05,9.32474]
[1778264798558,29.08,80276.17,0.0,-0.94101,5e-05,9.32474]
[1778264803935,29.08,80276.26,0.0,-0.94103,5e-05,9.32251]
[1778264808971,29.08,80276.49,0.0,-0.94104,5e-05,9.32171]
[1778264814006,29.07,80277.18,0.0,-0.94102,5e-05,9.32391]
[1778264814288,29.07,80277.18,0.0,-0.94102,5e-05,9.32391]
[1778264814311,29.07,80277.18,0.0,-0.94102,5e-05,9.32391]
[1778264815918,29.07,80277.0,0.0,-0.94103,5e-05,9.3223]
[1778264816020,29.07,80276.96,0.0,-0.94104,5e-05,9.3216]
[1778264816067,29.07,80276.96,0.0,-0.94104,5e-05,9.3216]
[1778264821023,29.07,80278.4,0.0,-0.94098,5e-05,9.32956]
[1778264821060,29.07,80279.3,0.0,-0.94094,5e-05,9.33492]
[1778264827098,29.07,80278.07,0.0,-0.94103,5e-05,9.32353]
[1778264832133,29.06,80278.5,0.0,-0.94102,5e-05,9.32422]
[1778264836909,29.06,80278.4,0.0,-0.94103,5e-05,9.32316]
[1778264837064,29.06,80278.4,0.0,-0.94103,5e-05,9.32316]
[1778264837993,29.06,80278.4,0.0,-0.94104,5e-05,9.32193]
[1778264838063,29.06,80278.4,0.0,-0.94104,5e-05,9.32193]
[1778264838010,29.06,80278.53,0.0,-0.94104,5e-05,9.32236]
[1778264841972,29.06,80277.86,0.0,-0.94108,5e-05,9.31724]
[1778264842068,29.06,80277.86,0.0,-0.94108,5e-05,9.31724]
[1778264847238,29.06,80274.01,0.0,-0.9413,5e-05,9.28961]
[1778264849323,29.06,80274.78,0.0,-0.94126,5e-05,9.2942]
[1778264849563,29.06,80274.78,0.0,-0.94126,5e-05,9.2942]
[1778264849646,29.06,80275.17,0.0,-0.94124,5e-05,9.29635]
[1778264852327,29.05,80276.87,0.0,-0.94118,5e-05,9.3034]
[1778264852559,29.05,80276.87,0.0,-0.94118,5e-05,9.3034]
[1778264859322,29.05,80277.54,0.0,-0.94117,5e-05,9.30478]
[1778264865327,29.05,80277.63,0.0,-0.94118,5e-05,9.30398]
[1778264865563,29.05,80277.63,0.0,-0.94118,5e-05,9.30398]
[1778264866922,29.05,80277.58,0.0,-0.94118,5e-05,9.30298]
[1778264867063,29.05,80277.58,0.0,-0.94118,5e-05,9.30298]
[1778264867019,29.05,80277.58,0.0,-0.94119,5e-05,9.30264]
[1778264872414,29.05,80275.41,0.0,-0.94131,5e-05,9.28676]
[1778264873421,29.04,80269.31,0.0,-0.94162,5e-05,9.24729]
[1778264874428,29.04,80262.84,0.0,-0.94195,5e-05,9.20562]
[1778264875209,29.04,80262.84,0.0,-0.94195,5e-05,9.20562]
[1778264875312,29.04,80262.84,0.0,-0.94195,5e-05,9.20562]
[1778264880471,29.04,80263.11,0.0,-0.94195,5e-05,9.20624]
[1778264882485,29.04,80267.7,0.0,-0.94172,5e-05,9.23521]
[1778264884041,29.04,80267.7,0.0,-0.94172,5e-05,9.23521]
[1778264884060,29.04,80267.7,0.0,-0.94172,5e-05,9.23521]
[1778264884500,29.04,80275.85,0.0,-0.94131,5e-05,9.28697]
[1778264886514,29.04,80279.54,0.0,-0.94113,5e-05,9.30999]
[1778264887483,29.04,80279.54,0.0,-0.94113,5e-05,9.30999]
[1778264887559,29.04,80279.54,0.0,-0.94113,5e-05,9.30999]
[1778264888217,29.04,80278.99,0.0,-0.94116,5e-05,9.30607]
[1778264888312,29.04,80278.99,0.0,-0.94116,5e-05,9.30607]
[1778264888529,29.04,80277.84,0.0,-0.94122,5e-05,9.2983]
[1778264894571,29.04,80278.05,0.0,-0.94123,5e-05,9.29745]
[1778264899769,29.04,80274.71,0.0,-0.94141,5e-05,9.27448]
[1778264899811,29.04,80274.71,0.0,-0.94141,5e-05,9.27448]
[1778264903803,29.03,80267.24,0.0,-0.9418,5e-05,9.22538]
[1778264903814,29.03,80267.24,0.0,-0.9418,5e-05,9.22538]
[1778264904657,29.03,80266.41,0.0,-0.94184,5e-05,9.21981]
[1778264904811,29.03,80266.41,0.0,-0.94184,5e-05,9.21981]
[1778264904912,29.03,80265.04,0.0,-0.94191,5e-05,9.21079]
[1778264908838,29.03,80262.08,0.0,-0.94207,5e-05,9.19116]
[1778264909062,29.03,80262.08,0.0,-0.94207,5e-05,9.19116]
[1778264914712,29.03,80259.21,0.0,-0.94224,5e-05,9.16844]
[1778264918740,29.03,80253.1,0.0,-0.94255,5e-05,9.12884]
[1778264919747,29.03,80248.32,0.0,-0.94279,5e-05,9.09833]
[1778264920958,29.03,80248.32,0.0,-0.94279,5e-05,9.09833]
[1778264921064,29.03,80248.32,0.0,-0.94279,5e-05,9.09833]
[1778264923831,29.03,80242.7,0.0,-0.94307,5e-05,9.06256]
[1778264924063,29.03,80242.7,0.0,-0.94307,5e-05,9.06256]
[1778264924076,29.03,80242.34,0.0,-0.94309,5e-05,9.06027]
[1778264929982,29.03,80241.52,0.0,-0.94313,5e-05,9.055]
[1778264930062,29.03,80241.52,0.0,-0.94313,5e-05,9.055]
[1778264935859,29.03,80239.7,0.0,-0.94322,5e-05,9.04342]
[1778264940894,29.03,80236.51,0.0,-0.94338,5e-05,9.02323]
[1778264941575,29.03,80236.51,0.0,-0.94338,5e-05,9.02323]
[1778264941811,29.03,80236.51,0.0,-0.94338,5e-05,9.02323]
[1778264944392,29.03,80238.81,0.0,-0.94327,5e-05,9.03777]
[1778264944565,29.03,80238.81,0.0,-0.94327,5e-05,9.03777]
[1778264944922,29.03,80239.2,0.0,-0.94325,5e-05,9.04021]
[1778264949963,29.03,80246.72,0.0,-0.94287,5e-05,9.08768]
[1778264950304,29.03,80246.72,0.0,-0.94287,5e-05,9.08768]
[1778264950576,29.03,80246.72,0.0,-0.94287,5e-05,9.08768]
[1778264951977,29.03,80254.34,0.0,-0.9425,5e-05,9.13591]
[1778264953379,29.03,80256.54,0.0,-0.94239,5e-05,9.14975]
[1778264953560,29.03,80256.54,0.0,-0.94239,5e-05,9.14975]
[1778264953991,29.03,80256.65,0.0,-0.94238,5e-05,9.15025]
[1778264957179,29.03,80256.09,0.0,-0.94241,5e-05,9.14628]
[1778264957310,29.03,80256.61,0.0,-0.94239,5e-05,9.1494]
[1778264963109,29.03,80257.17,0.0,-0.94237,5e-05,9.15177]
[1778264966466,29.03,80257.55,0.0,-0.94236,5e-05,9.15362]
[1778264966567,29.03,80257.55,0.0,-0.94236,5e-05,9.15362]
[1778264967106,29.03,80257.55,0.0,-0.94236,5e-05,9.15362]
[1778264967137,29.03,80257.66,0.0,-0.94235,5e-05,9.15414]
[1778264967311,29.03,80257.66,0.0,-0.94235,5e-05,9.15414]
[1778264972186,29.02,80255.93,0.0,-0.94246,5e-05,9.13923]
[1778264972312,29.02,80255.68,0.0,-0.94248,5e-05,9.13744]
[1778264978870,29.02,80255.06,0.0,-0.94252,5e-05,9.13271]
[1778264979060,29.02,80255.06,0.0,-0.94252,5e-05,9.13271]
[1778264981075,29.02,80255.53,0.0,-0.94249,5e-05,9.1354]
[1778264981107,29.02,80255.6,0.0,-0.94249,5e-05,9.13555]
[1778264981306,29.02,80255.6,0.0,-0.94249,5e-05,9.13555]
[1778264987277,29.02,80251.27,0.0,-0.94272,5e-05,9.10712]
[1778264989959,29.02,80251.35,0.0,-0.94271,5e-05,9.10753]
[1778264990064,29.02,80251.35,0.0,-0.94271,5e-05,9.10753]
[1778264993319,29.02,80246.66,0.0,-0.94295,5e-05,9.07728]
[1778264994326,29.02,80235.83,0.0,-0.94349,5e-05,9.00863]
[1778264995613,29.02,80235.83,0.0,-0.94349,5e-05,9.00863]
[1778264995809,29.02,80235.83,0.0,-0.94349,5e-05,9.00863]
[1778264995885,29.02,80230.16,0.0,-0.94377,5e-05,8.97288]
[1778264997890,29.02,80230.23,0.0,-0.94376,5e-05,8.97342]
[1778264998062,29.02,80230.23,0.0,-0.94376,5e-05,8.97342]
[1778264998162,29.02,80230.26,0.0,-0.94376,5e-05,8.97369]
[1778265001382,29.02,80224.23,0.0,-0.94406,5e-05,8.93604]
[1778265003396,29.02,80218.01,0.0,-0.94436,5e-05,8.89726]
[1778265005503,29.02,80218.44,0.0,-0.94433,5e-05,8.90014]
[1778265005562,29.02,80218.44,0.0,-0.94433,5e-05,8.90014]
[1778265006417,29.02,80222.77,0.0,-0.94412,5e-05,8.92767]
[1778265008250,29.02,80226.32,0.0,-0.94395,5e-05,8.95012]
[1778265008309,29.02,80226.32,0.0,-0.94395,5e-05,8.95012]
[1778265010159,29.02,80226.48,0.0,-0.94394,5e-05,8.95123]
[1778265010313,29.02,80225.2,0.0,-0.944,5e-05,8.94328]
[1778265010445,29.02,80226.05,0.0,-0.94396,5e-05,8.94874]
[1778265011421,29.02,80226.05,0.0,-0.94396,5e-05,8.94874]
[1778265016488,29.02,80228.17,0.0,-0.94385,5e-05,8.96261]
[1778265020166,29.02,80228.41,0.0,-0.94384,5e-05,8.9642]
[1778265020309,29.02,80228.71,0.0,-0.94382,5e-05,8.96624]
[1778265020516,29.02,80230.47,0.0,-0.94373,5e-05,8.9774]
[1778265025553,29.02,80235.6,0.0,-0.94348,5e-05,9.01]
[1778265030586,29.02,80234.88,0.0,-0.94351,5e-05,9.00545]
[1778265035622,29.02,80237.79,0.0,-0.94339,5e-05,9.02072]
[1778265040657,29.02,80237.76,0.0,-0.94339,5e-05,9.02031]
[1778265043678,29.02,80243.07,0.0,-0.94313,5e-05,9.05374]
[1778265045917,29.02,80242.89,0.0,-0.94314,5e-05,9.0525]
[1778265047288,29.02,80243.04,0.0,-0.94313,5e-05,9.05326]
[1778265047309,29.02,80243.04,0.0,-0.94313,5e-05,9.05326]
[1778265047706,29.02,80242.79,0.0,-0.94315,5e-05,9.05158]
[1778265052741,29.02,80243.69,0.0,-0.9431,5e-05,9.05675]
[1778265054333,29.02,80242.24,0.0,-0.94318,5e-05,9.04746]
[1778265054558,29.02,80242.24,0.0,-0.94318,5e-05,9.04746]
[1778265054880,29.02,80242.24,0.0,-0.94318,5e-05,9.04746]
[1778265055060,29.02,80242.24,0.0,-0.94318,5e-05,9.04746]
[1778265055121,29.02,80241.52,0.0,-0.94321,5e-05,9.0428]
[1778265060797,29.02,80242.71,0.0,-0.94316,5e-05,9.04975]
[1778265065165,29.02,80242.4,0.0,-0.94318,5e-05,9.04748]
[1778265065193,29.02,80242.36,0.0,-0.94318,5e-05,9.04712]
[1778265065315,29.02,80242.36,0.0,-0.94318,5e-05,9.04712]
[1778265065422,29.02,80242.36,0.0,-0.94318,5e-05,9.04712]
[1778265065567,29.02,80242.36,0.0,-0.94318,5e-05,9.04712]
[1778265070867,29.02,80244.55,0.0,-0.94308,5e-05,9.06032]
[1778265072920,29.02,80244.3,0.0,-0.94309,5e-05,9.05861]
[1778265073063,29.02,80244.3,0.0,-0.94309,5e-05,9.05861]
[1778265073107,29.02,80244.3,0.0,-0.94309,5e-05,9.05861]
[1778265073309,29.02,80244.3,0.0,-0.94309,5e-05,9.05861]
[1778265073204,29.02,80243.64,0.0,-0.94312,5e-05,9.05431]
[1778265078924,29.02,80242.81,0.0,-0.94317,5e-05,9.04842]
[1778265083456,29.02,80243.12,0.0,-0.94316,5e-05,9.04996]
[1778265083560,29.02,80243.12,0.0,-0.94316,5e-05,9.04996]
[1778265083564,29.02,80243.12,0.0,-0.94316,5e-05,9.04996]
[1778265083808,29.02,80243.12,0.0,-0.94316,5e-05,9.04996]
[1778265083959,29.02,80243.16,0.0,-0.94316,5e-05,9.0501]
[1778265089236,29.02,80245.04,0.0,-0.94307,5e-05,9.06157]
[1778265089284,29.02,80245.04,0.0,-0.94307,5e-05,9.06157]
[1778265089310,29.02,80245.04,0.0,-0.94307,5e-05,9.06157]
[1778265089273,29.02,80245.74,0.0,-0.94303,5e-05,9.06589]
[1778265093852,29.02,80242.27,0.0,-0.94323,5e-05,9.04027]
[1778265094060,29.02,80242.27,0.0,-0.94323,5e-05,9.04027]
[1778265094136,29.02,80238.98,0.0,-0.94339,5e-05,9.01936]
[1778265094352,29.02,80238.98,0.0,-0.94339,5e-05,9.01936]
[1778265094560,29.02,80238.98,0.0,-0.94339,5e-05,9.01936]
[1778265100089,29.02,80234.41,0.0,-0.94362,5e-05,8.99025]
[1778265100309,29.02,80234.41,0.0,-0.94362,5e-05,8.99025]
[1778265100190,29.02,80230.61,0.0,-0.94381,5e-05,8.96628]
[1778265100807,29.02,80230.61,0.0,-0.94381,5e-05,8.96628]
[1778265101073,29.02,80230.61,0.0,-0.94381,5e-05,8.96628]
[1778265106114,29.02,80223.88,0.0,-0.94413,5e-05,8.92422]
[1778265107120,29.02,80219.18,0.0,-0.94436,5e-05,8.8948]
[1778265108474,29.02,80217.96,0.0,-0.94442,5e-05,8.88728]
[1778265108562,29.02,80217.96,0.0,-0.94442,5e-05,8.88728]
[1778265109134,29.02,80218.57,0.0,-0.94439,5e-05,8.89125]
[1778265110285,29.02,80218.57,0.0,-0.94439,5e-05,8.89125]
[1778265110310,29.02,80218.57,0.0,-0.94439,5e-05,8.89125]
[1778265116941,29.02,80218.25,0.0,-0.9444,5e-05,8.89022]
[1778265117088,29.02,80218.25,0.0,-0.9444,5e-05,8.89022]
[1778265117190,29.02,80218.18,0.0,-0.9444,5e-05,8.88992]
[1778265117503,29.02,80218.18,0.0,-0.9444,5e-05,8.88992]
[1778265117566,29.02,80218.18,0.0,-0.9444,5e-05,8.88992]
[1778265123232,29.02,80220.13,0.0,-0.9443,5e-05,8.90308]
[1778265124131,29.02,80220.13,0.0,-0.9443,5e-05,8.90308]
[1778265124311,29.02,80220.13,0.0,-0.9443,5e-05,8.90308]
[1778265124239,29.02,80220.0,0.0,-0.9443,5e-05,8.90241]
[1778265125246,29.02,80219.61,0.0,-0.94432,5e-05,8.90012]
[1778265128787,29.02,80218.95,0.0,-0.94435,5e-05,8.89648]
[1778265128814,29.02,80218.95,0.0,-0.94435,5e-05,8.89648]
[1778265134310,29.02,80218.62,0.0,-0.94436,5e-05,8.89551]
[1778265137331,29.02,80227.73,0.0,-0.94391,5e-05,8.95333]
[1778265138058,29.02,80227.73,0.0,-0.94391,5e-05,8.95333]
[1778265138312,29.02,80227.73,0.0,-0.94391,5e-05,8.95333]
[1778265138338,29.02,80232.1,0.0,-0.94369,5e-05,8.98107]
[1778265139345,29.02,80235.74,0.0,-0.94351,5e-05,9.00415]
[1778265139480,29.02,80235.74,0.0,-0.94351,5e-05,9.00415]
[1778265139561,29.02,80235.74,0.0,-0.94351,5e-05,9.00415]
[1778265144474,29.02,80235.23,0.0,-0.94353,5e-05,9.00115]
[1778265144560,29.02,80235.23,0.0,-0.94353,5e-05,9.00115]
[1778265145040,29.02,80235.23,0.0,-0.94353,5e-05,9.00115]
[1778265145063,29.02,80235.23,0.0,-0.94353,5e-05,9.00115]
[1778265145392,29.02,80234.85,0.0,-0.94355,5e-05,8.99877]
[1778265150427,29.02,80236.62,0.0,-0.94346,5e-05,9.01019]
[1778265151711,29.02,80236.62,0.0,-0.94346,5e-05,9.01019]
[1778265151812,29.02,80236.62,0.0,-0.94346,5e-05,9.01019]
[1778265156770,29.02,80237.45,0.0,-0.94344,5e-05,9.0124]
[1778265156810,29.02,80237.45,0.0,-0.94344,5e-05,9.0124]
[1778265157340,29.02,80237.45,0.0,-0.94344,5e-05,9.0124]
[1778265156876,29.02,80241.15,0.0,-0.94326,5e-05,9.03581]
[1778265157562,29.02,80241.15,0.0,-0.94326,5e-05,9.03581]
[1778265164527,29.02,80244.65,0.0,-0.94309,5e-05,9.05749]
[1778265167454,29.02,80246.92,0.0,-0.94297,5e-05,9.07173]
[1778265167560,29.02,80246.92,0.0,-0.94297,5e-05,9.07173]
[1778265168116,29.02,80246.92,0.0,-0.94297,5e-05,9.07173]
[1778265168309,29.02,80246.92,0.0,-0.94297,5e-05,9.07173]
[1778265168379,29.02,80246.45,0.0,-0.943,5e-05,9.06866]
[1778265173590,29.02,80251.47,0.0,-0.94275,5e-05,9.09992]
[1778265176126,29.02,80252.18,0.0,-0.94272,5e-05,9.1043]
[1778265176309,29.02,80252.18,0.0,-0.94272,5e-05,9.1043]
[1778265176409,29.02,80255.29,0.0,-0.94256,5e-05,9.12394]
[1778265177504,29.02,80255.06,0.0,-0.94257,5e-05,9.12289]
[1778265177558,29.02,80255.06,0.0,-0.94257,5e-05,9.12289]
[1778265182654,29.02,80255.43,0.0,-0.94256,5e-05,9.12483]
[1778265185507,29.02,80257.7,0.0,-0.94245,5e-05,9.13893]
[1778265185560,29.02,80257.7,0.0,-0.94245,5e-05,9.13893]
[1778265186073,29.02,80257.7,0.0,-0.94245,5e-05,9.13893]
[1778265186311,29.02,80257.7,0.0,-0.94245,5e-05,9.13893]
[1778265186411,29.02,80256.86,0.0,-0.94249,5e-05,9.13338]
[1778265190775,29.02,80257.98,0.0,-0.94244,5e-05,9.13978]
[1778265190813,29.02,80257.98,0.0,-0.94244,5e-05,9.13978]
[1778265192727,29.02,80265.96,0.0,-0.94204,5e-05,9.19013]
[1778265193732,29.02,80270.86,0.0,-0.9418,5e-05,9.22122]
[1778265194527,29.02,80270.86,0.0,-0.9418,5e-05,9.22122]
[1778265194561,29.02,80270.86,0.0,-0.9418,5e-05,9.22122]
[1778265194745,29.02,80273.19,0.0,-0.94168,5e-05,9.23584]
[1778265196026,29.02,80273.19,0.0,-0.94168,5e-05,9.23584]
[1778265196061,29.02,80273.19,0.0,-0.94168,5e-05,9.23584]
[1778265201779,29.02,80272.9,0.0,-0.94169,5e-05,9.2355]
[1778265201812,29.02,80272.9,0.0,-0.94169,5e-05,9.2355]
[1778265201909,29.02,80271.51,0.0,-0.94175,5e-05,9.22684]
[1778265203495,29.02,80270.03,0.0,-0.94183,5e-05,9.21763]
[1778265203560,29.02,80270.03,0.0,-0.94183,5e-05,9.21763]
[1778265208343,29.02,80269.2,0.0,-0.94188,5e-05,9.21139]
[1778265208444,29.02,80269.09,0.0,-0.94189,5e-05,9.21008]
[1778265208558,29.02,80269.09,0.0,-0.94189,5e-05,9.21008]
[1778265209037,29.02,80269.09,0.0,-0.94189,5e-05,9.21008]
[1778265209065,29.02,80269.09,0.0,-0.94189,5e-05,9.21008]
[1778265209138,29.02,80270.22,0.0,-0.94183,5e-05,9.21702]
[1778265214144,29.02,80268.24,0.0,-0.94196,5e-05,9.19999]
[1778265214314,29.02,80268.24,0.0,-0.94196,5e-05,9.19999]
[1778265219917,29.02,80268.41,0.0,-0.94197,5e-05,9.19914]
[1778265220848,29.02,80268.41,0.0,-0.94197,5e-05,9.19914]
[1778265221058,29.02,80268.41,0.0,-0.94197,5e-05,9.19914]
[1778265221160,29.01,80268.22,0.0,-0.94198,5e-05,9.19765]
[1778265221507,29.01,80268.22,0.0,-0.94198,5e-05,9.19765]
[1778265221559,29.01,80268.22,0.0,-0.94198,5e-05,9.19765]
[1778265226966,29.01,80269.53,0.0,-0.94193,5e-05,9.20439]
[1778265232003,29.01,80269.92,0.0,-0.94192,5e-05,9.20547]
[1778265235926,29.01,80272.32,0.0,-0.9418,5e-05,9.21999]
[1778265236062,29.01,80272.32,0.0,-0.9418,5e-05,9.21999]
[1778265236089,29.01,80277.29,0.0,-0.94155,5e-05,9.25157]
[1778265236955,29.01,80277.29,0.0,-0.94155,5e-05,9.25157]
[1778265237064,29.01,80277.29,0.0,-0.94155,5e-05,9.25157]
[1778265243095,29.01,80278.3,0.0,-0.9415,5e-05,9.25844]
[1778265243816,29.01,80278.3,0.0,-0.9415,5e-05,9.25844]
[1778265244066,29.01,80278.3,0.0,-0.9415,5e-05,9.25844]
[1778265244102,29.01,80275.26,0.0,-0.94165,5e-05,9.23916]
[1778265244717,29.01,80275.26,0.0,-0.94165,5e-05,9.23916]
[1778265244811,29.01,80275.26,0.0,-0.94165,5e-05,9.23916]
[1778265247827,29.01,80273.97,0.0,-0.94171,5e-05,9.23169]
[1778265248069,29.01,80273.97,0.0,-0.94171,5e-05,9.23169]
[1778265252604,29.01,80273.58,0.0,-0.94172,5e-05,9.23051]
[1778265252808,29.01,80273.58,0.0,-0.94172,5e-05,9.23051]
[1778265253165,29.01,80271.69,0.0,-0.94182,5e-05,9.21809]
[1778265253602,29.01,80271.69,0.0,-0.94182,5e-05,9.21809]
[1778265253813,29.01,80271.69,0.0,-0.94182,5e-05,9.21809]
[1778265255179,29.01,80266.55,0.0,-0.94208,5e-05,9.18462]
[1778265257193,29.01,80262.83,0.0,-0.94227,5e-05,9.16043]
[1778265257992,29.01,80262.83,0.0,-0.94227,5e-05,9.16043]
[1778265258063,29.01,80262.83,0.0,-0.94227,5e-05,9.16043]
[1778265258200,29.01,80255.5,0.0,-0.94264,5e-05,9.11353]
[1778265258782,29.01,80255.5,0.0,-0.94264,5e-05,9.11353]
[1778265258810,29.01,80255.5,0.0,-0.94264,5e-05,9.11353]
[1778265264242,29.01,80254.14,0.0,-0.94271,5e-05,9.10437]
[1778265269277,29.01,80252.82,0.0,-0.94278,5e-05,9.09561]
[1778265274312,29.01,80253.04,0.0,-0.94279,5e-05,9.09355]
[1778265279347,29.01,80253.03,0.0,-0.94279,5e-05,9.09318]
[1778265283701,29.01,80252.7,0.0,-0.94281,5e-05,9.09084]
[1778265283810,29.01,80252.7,0.0,-0.94281,5e-05,9.09084]
[1778265283910,29.01,80252.7,0.0,-0.94281,5e-05,9.09078]
[1778265284662,29.01,80252.7,0.0,-0.94281,5e-05,9.09078]
[1778265284813,29.01,80252.7,0.0,-0.94281,5e-05,9.09078]
[1778265289847,29.01,80250.39,0.0,-0.94293,5e-05,9.07585]
[1778265290060,29.01,80250.39,0.0,-0.94293,5e-05,9.07585]
[1778265290491,29.01,80250.39,0.0,-0.94293,5e-05,9.07585]
[1778265290545,29.01,80250.39,0.0,-0.94293,5e-05,9.07585]
[1778265290524,29.01,80250.42,0.0,-0.94293,5e-05,9.07601]
[1778265291431,29.01,80239.81,0.0,-0.94346,5e-05,9.00874]
[1778265292438,29.01,80236.65,0.0,-0.94361,5e-05,8.98885]
[1778265297473,29.01,80234.66,0.0,-0.94371,5e-05,8.9768]
[1778265300494,29.01,80231.95,0.0,-0.94384,5e-05,8.96001]
[1778265301501,29.01,80226.73,0.0,-0.94409,5e-05,8.92725]
[1778265303558,29.01,80225.98,0.0,-0.94413,5e-05,8.92265]
[1778265303807,29.01,80228.33,0.0,-0.94401,5e-05,8.9376]
[1778265304522,29.01,80228.42,0.0,-0.94401,5e-05,8.93833]
[1778265306646,29.01,80227.42,0.0,-0.94405,5e-05,8.93231]
[1778265306811,29.01,80227.42,0.0,-0.94405,5e-05,8.93231]
[1778265312580,29.01,80226.77,0.0,-0.94408,5e-05,8.929]
[1778265315879,29.01,80227.12,0.0,-0.94406,5e-05,8.93164]
[1778265316066,29.01,80227.12,0.0,-0.94406,5e-05,8.93164]
[1778265317312,29.01,80227.61,0.0,-0.94403,5e-05,8.93487]
[1778265317385,29.01,80227.0,0.0,-0.94406,5e-05,8.93118]
[1778265318986,29.01,80226.46,0.0,-0.94409,5e-05,8.92778]
[1778265319069,29.01,80226.46,0.0,-0.94409,5e-05,8.92778]
[1778265319629,29.01,80218.34,0.0,-0.94448,5e-05,8.87714]
[1778265320636,29.01,80217.83,0.0,-0.9445,5e-05,8.8744]
[1778265323063,29.01,80218.63,0.0,-0.94446,5e-05,8.87941]
[1778265323317,29.01,80218.63,0.0,-0.94446,5e-05,8.87941]
[1778265324401,29.01,80222.61,0.0,-0.94427,5e-05,8.90489]
[1778265324557,29.01,80222.61,0.0,-0.94427,5e-05,8.90489]
[1778265324502,29.01,80224.95,0.0,-0.94415,5e-05,8.9198]
[1778265329699,29.02,80226.95,0.0,-0.94404,5e-05,8.93351]
[1778265330622,29.02,80226.95,0.0,-0.94404,5e-05,8.93351]
[1778265330812,29.02,80226.95,0.0,-0.94404,5e-05,8.93351]
[1778265337281,29.02,80231.25,0.0,-0.94384,5e-05,8.95811]
[1778265337311,29.02,80231.25,0.0,-0.94384,5e-05,8.95811]
[1778265339904,29.02,80236.51,0.0,-0.94358,5e-05,8.99148]
[1778265340062,29.02,80236.51,0.0,-0.94358,5e-05,8.99148]
[1778265340117,29.02,80237.11,0.0,-0.94355,5e-05,8.99529]
[1778265342160,29.02,80234.88,0.0,-0.94366,5e-05,8.98123]
[1778265342311,29.02,80234.88,0.0,-0.94366,5e-05,8.98123]
[1778265346082,29.02,80238.59,0.0,-0.94348,5e-05,9.00473]
[1778265346312,29.02,80238.59,0.0,-0.94348,5e-05,9.00473]
[1778265346828,29.02,80238.44,0.0,-0.94349,5e-05,9.00378]
[1778265347058,29.02,80238.44,0.0,-0.94349,5e-05,9.00378]
[1778265347059,29.02,80238.51,0.0,-0.94348,5e-05,9.00422]
[1778265352861,29.02,80237.35,0.0,-0.94354,5e-05,8.99686]
[1778265355254,29.02,80237.39,0.0,-0.94354,5e-05,8.99711]
[1778265355310,29.02,80237.39,0.0,-0.94354,5e-05,8.99711]
[1778265360917,29.02,80232.28,0.0,-0.94379,5e-05,8.96505]
[1778265362469,29.02,80232.28,0.0,-0.94379,5e-05,8.96505]
[1778265362560,29.02,80232.28,0.0,-0.94379,5e-05,8.96505]
[1778265365322,29.02,80229.85,0.0,-0.94391,5e-05,8.94986]
[1778265365584,29.02,80229.85,0.0,-0.94391,5e-05,8.94986]
[1778265366732,29.02,80224.1,0.0,-0.94419,5e-05,8.91384]
[1778265366809,29.02,80224.1,0.0,-0.94419,5e-05,8.91384]
[1778265366959,29.02,80222.37,0.0,-0.94427,5e-05,8.9031]
[1778265371368,29.02,80218.3,0.0,-0.94447,5e-05,8.87803]
[1778265371559,29.02,80218.3,0.0,-0.94447,5e-05,8.87803]
[1778265377031,29.02,80208.01,0.0,-0.94496,5e-05,8.81533]
[1778265378380,29.02,80208.01,0.0,-0.94496,5e-05,8.81533]
[1778265378562,29.02,80208.01,0.0,-0.94496,5e-05,8.81533]
[1778265380797,29.02,80207.27,0.0,-0.94498,5e-05,8.8117]
[1778265380809,29.02,80207.27,0.0,-0.94498,5e-05,8.8117]
[1778265381059,29.02,80207.13,0.0,-0.94499,5e-05,8.81116]
[1778265386094,29.02,80204.79,0.0,-0.94509,5e-05,8.79827]
[1778265391129,29.03,80204.78,0.0,-0.94509,5e-05,8.79696]
[1778265392201,29.03,80204.78,0.0,-0.94509,5e-05,8.79696]
[1778265392309,29.03,80204.78,0.0,-0.94509,5e-05,8.79696]
[1778265398184,29.03,80204.86,0.0,-0.94507,5e-05,8.80007]
[1778265403219,29.03,80205.3,0.0,-0.94503,5e-05,8.80466]
[1778265403697,29.03,80205.3,0.0,-0.94503,5e-05,8.80466]
[1778265403808,29.03,80205.3,0.0,-0.94503,5e-05,8.80466]
[1778265406362,29.03,80204.63,0.0,-0.94506,5e-05,8.80122]
[1778265406558,29.03,80204.63,0.0,-0.94506,5e-05,8.80122]
[1778265406659,29.03,80204.38,0.0,-0.94507,5e-05,8.80004]
[1778265412283,29.04,80204.09,0.0,-0.94506,5e-05,8.80047]
[1778265416272,29.04,80204.32,0.0,-0.94504,5e-05,8.80303]
[1778265416308,29.04,80204.32,0.0,-0.94504,5e-05,8.80303]
[1778265421345,29.04,80204.07,0.0,-0.94504,5e-05,8.80368]
[1778265423872,29.04,80204.28,0.0,-0.94502,5e-05,8.80573]
[1778265424060,29.04,80204.28,0.0,-0.94502,5e-05,8.80573]
[1778265425437,29.04,80204.55,0.0,-0.94501,5e-05,8.80778]
[1778265425559,29.04,80204.55,0.0,-0.94501,5e-05,8.80778]
[1778265425659,29.04,80205.89,0.0,-0.94494,5e-05,8.8165]
[1778265428654,29.04,80205.46,0.0,-0.94495,5e-05,8.81452]
[1778265428810,29.04,80204.99,0.0,-0.94497,5e-05,8.81195]
[1778265434436,29.05,80200.6,0.0,-0.94517,5e-05,8.78699]
[1778265439471,29.05,80195.84,0.0,-0.94538,5e-05,8.75943]
[1778265439747,29.05,80195.84,0.0,-0.94538,5e-05,8.75943]
[1778265439810,29.05,80195.84,0.0,-0.94538,5e-05,8.75943]
[1778265443928,29.05,80190.09,0.0,-0.94564,5e-05,8.72566]
[1778265444064,29.05,80190.09,0.0,-0.94564,5e-05,8.72566]
[1778265444506,29.05,80188.5,0.0,-0.94571,5e-05,8.71631]
[1778265445600,29.05,80188.5,0.0,-0.94571,5e-05,8.71631]
[1778265445809,29.05,80186.07,0.0,-0.94583,5e-05,8.70179]
[1778265451044,29.06,80180.83,0.0,-0.94605,5e-05,8.67232]
[1778265451059,29.06,80180.83,0.0,-0.94605,5e-05,8.67232]
[1778265452548,29.06,80182.08,0.0,-0.94601,5e-05,8.67754]
[1778265452565,29.06,80182.08,0.0,-0.94601,5e-05,8.67754]
[1778265452607,29.06,80183.77,0.0,-0.94592,5e-05,8.68854]
[1778265455588,29.06,80178.1,0.0,-0.94618,5e-05,8.65523]
[1778265460186,29.06,80178.03,0.0,-0.94616,5e-05,8.65717]
[1778265460623,29.06,80173.16,0.0,-0.94639,5e-05,8.62778]
[1778265462637,29.07,80167.63,0.0,-0.94664,5e-05,8.59503]
[1778265465078,29.07,80167.66,0.0,-0.94663,5e-05,8.59587]
[1778265466475,29.07,80167.68,0.0,-0.94662,5e-05,8.59735]
[1778265466559,29.07,80167.68,0.0,-0.94662,5e-05,8.59735]
[1778265466665,29.07,80167.23,0.0,-0.94664,5e-05,8.59527]
[1778265471700,29.07,80166.75,0.0,-0.94664,5e-05,8.59571]
[1778265476735,29.08,80166.7,0.0,-0.94661,5e-05,8.59875]
[1778265481770,29.08,80159.91,0.0,-0.94691,5e-05,8.56045]
[1778265484028,29.08,80167.51,0.0,-0.94653,5e-05,8.60908]
[1778265489826,29.09,80162.01,0.0,-0.94676,5e-05,8.57919]
[1778265494861,29.09,80160.59,0.0,-0.9468,5e-05,8.57387]
[1778265497882,29.1,80167.29,0.0,-0.94647,5e-05,8.61692]
[1778265503193,29.1,80166.7,0.0,-0.94648,5e-05,8.61572]
[1778265508961,29.1,80171.25,0.0,-0.94623,5e-05,8.6477]
[1778265515006,29.11,80171.5,0.0,-0.94621,5e-05,8.64948]
[1778265520046,29.11,80167.2,0.0,-0.94639,5e-05,8.62588]
[1778265525081,29.12,80164.19,0.0,-0.94651,5e-05,8.61046]
[1778265530117,29.12,80165.16,0.0,-0.94644,5e-05,8.61942]
[1778265535152,29.12,80165.29,0.0,-0.94641,5e-05,8.62317]
[1778265540187,29.13,80167.0,0.0,-0.94631,5e-05,8.63654]
[1778265545222,29.13,80167.0,0.0,-0.94629,5e-05,8.63934]
[1778265550257,29.13,80168.57,0.0,-0.94619,5e-05,8.65173]
[1778265555292,29.14,80171.44,0.0,-0.94603,5e-05,8.67202]
[1778265560327,29.14,80176.52,0.0,-0.94577,5e-05,8.70581]
[1778265566369,29.14,80178.43,0.0,-0.94566,5e-05,8.72029]
[1778265571404,29.15,80176.3,0.0,-0.94576,5e-05,8.70634]
[1778265574427,29.15,80189.16,0.0,-0.94513,5e-05,8.78728]
[1778265575432,29.15,80196.13,0.0,-0.94479,5e-05,8.83092]
[1778265576439,29.15,80203.62,0.0,-0.94443,5e-05,8.87785]
[1778265578690,29.15,80203.23,0.0,-0.94445,5e-05,8.87561]
[1778265582481,29.15,80196.47,0.0,-0.94477,5e-05,8.83458]
[1778265584212,29.15,80195.72,0.0,-0.9448,5e-05,8.83019]
[1778265584309,29.15,80195.72,0.0,-0.9448,5e-05,8.83019]
[1778265584495,29.15,80195.47,0.0,-0.94481,5e-05,8.82891]
[1778265586311,29.15,80195.85,0.0,-0.94479,5e-05,8.83156]
[1778265591544,29.16,80196.2,0.0,-0.94476,5e-05,8.83541]
[1778265592075,29.16,80196.2,0.0,-0.94476,5e-05,8.83541]
[1778265592310,29.16,80196.2,0.0,-0.94476,5e-05,8.83541]
[1778265592551,29.16,80197.54,0.0,-0.94469,5e-05,8.84403]
[1778265597586,29.16,80203.52,0.0,-0.94439,5e-05,8.88257]
[1778265598199,29.16,80203.52,0.0,-0.94439,5e-05,8.88257]
[1778265598314,29.16,80203.52,0.0,-0.94439,5e-05,8.88257]
[1778265600310,29.16,80207.61,0.0,-0.94419,5e-05,8.90848]
[1778265605643,29.16,80204.08,0.0,-0.94435,5e-05,8.88742]
[1778265606848,29.16,80204.08,0.0,-0.94435,5e-05,8.88742]
[1778265607063,29.16,80204.72,0.0,-0.94432,5e-05,8.89161]
[1778265607657,29.16,80205.55,0.0,-0.94428,5e-05,8.89697]
[1778265610055,29.16,80205.55,0.0,-0.94428,5e-05,8.89697]
[1778265610308,29.16,80205.55,0.0,-0.94428,5e-05,8.89697]
[1778265614471,29.16,80201.52,0.0,-0.94447,5e-05,8.87294]
[1778265614561,29.16,80201.52,0.0,-0.94447,5e-05,8.87294]
[1778265614706,29.16,80201.06,0.0,-0.94449,5e-05,8.87029]
[1778265619741,29.16,80201.19,0.0,-0.94447,5e-05,8.87223]
[1778265622762,29.16,80196.14,0.0,-0.94471,5e-05,8.84147]
[1778265627797,29.17,80196.63,0.0,-0.94468,5e-05,8.84585]
[1778265628806,29.17,80188.64,0.0,-0.94506,5e-05,8.79648]
[1778265629813,29.17,80180.88,0.0,-0.94543,5e-05,8.74878]
[1778265630832,29.17,80180.88,0.0,-0.94543,5e-05,8.74878]
[1778265630820,29.17,80174.23,0.0,-0.94575,5e-05,8.70815]
[1778265631059,29.17,80174.23,0.0,-0.94575,5e-05,8.70815]
[1778265634849,29.17,80171.05,0.0,-0.9459,5e-05,8.68743]
[1778265635983,29.17,80171.02,0.0,-0.9459,5e-05,8.68777]
[1778265636068,29.17,80171.02,0.0,-0.9459,5e-05,8.68777]
[1778265636863,29.17,80168.49,0.0,-0.94601,5e-05,8.67273]
[1778265641898,29.17,80171.06,0.0,-0.94587,5e-05,8.69123]
[1778265647941,29.18,80171.6,0.0,-0.94582,5e-05,8.69759]
[1778265650963,29.18,80166.33,0.0,-0.94606,5e-05,8.66666]
[1778265655998,29.18,80164.64,0.0,-0.94611,5e-05,8.65955]
[1778265661038,29.19,80163.05,0.0,-0.94617,5e-05,8.65197]
[1778265666074,29.19,80159.71,0.0,-0.9463,5e-05,8.63481]
[1778265668088,29.19,80153.38,0.0,-0.94659,5e-05,8.59721]
[1778265670103,29.19,80152.24,0.0,-0.94664,5e-05,8.59154]
[1778265673125,29.2,80160.29,0.0,-0.94624,5e-05,8.64266]
[1778265678160,29.2,80156.26,0.0,-0.94641,5e-05,8.62076]
[1778265680878,29.2,80152.16,0.0,-0.9466,5e-05,8.59628]
[1778265684617,29.2,80153.47,0.0,-0.94652,5e-05,8.60679]
[1778265687223,29.21,80147.88,0.0,-0.94676,5e-05,8.5751]
[1778265688230,29.21,80142.03,0.0,-0.94703,5e-05,8.54013]
[1778265690185,29.21,80141.45,0.0,-0.94705,5e-05,8.53732]
[1778265690318,29.21,80141.45,0.0,-0.94705,5e-05,8.53732]
[1778265690419,29.21,80142.16,0.0,-0.94701,5e-05,8.54237]
[1778265693265,29.21,80137.08,0.0,-0.94725,5e-05,8.51062]
[1778265695566,29.21,80133.62,0.0,-0.9474,5e-05,8.49041]
[1778265695808,29.21,80133.62,0.0,-0.9474,5e-05,8.49041]
[1778265695909,29.21,80133.19,0.0,-0.94742,5e-05,8.48861]
[1778265701211,29.22,80134.23,0.0,-0.94734,5e-05,8.49896]
[1778265703337,29.22,80139.88,0.0,-0.94706,5e-05,8.5356]
[1778265704313,29.22,80139.88,0.0,-0.94706,5e-05,8.5356]
[1778265705431,29.22,80136.85,0.0,-0.94719,5e-05,8.51793]
[1778265705573,29.22,80136.85,0.0,-0.94719,5e-05,8.51793]
[1778265705678,29.22,80136.67,0.0,-0.9472,5e-05,8.5176]
[1778265706358,29.23,80130.71,0.0,-0.94747,5e-05,8.48222]
[1778265708372,29.23,80126.26,0.0,-0.94766,5e-05,8.45698]
[1778265709491,29.23,80126.26,0.0,-0.94766,5e-05,8.45698]
[1778265709558,29.23,80126.26,0.0,-0.94766,5e-05,8.45698]
[1778265714415,29.23,80114.64,0.0,-0.94815,5e-05,8.39212]
[1778265715421,29.24,80109.58,0.0,-0.94838,5e-05,8.36269]
[1778265718832,29.24,80107.43,0.0,-0.94846,5e-05,8.3518]
[1778265718867,29.24,80107.39,0.0,-0.94846,5e-05,8.35256]
[1778265719063,29.24,80107.39,0.0,-0.94846,5e-05,8.35256]
[1778265720637,29.24,80106.65,0.0,-0.94848,5e-05,8.34913]
[1778265720811,29.24,80106.65,0.0,-0.94848,5e-05,8.34913]
[1778265723477,29.24,80111.22,0.0,-0.94826,5e-05,8.37845]
[1778265726629,29.24,80110.83,0.0,-0.94827,5e-05,8.37667]
[1778265726810,29.24,80110.83,0.0,-0.94827,5e-05,8.37667]
[1778265726828,29.24,80110.83,0.0,-0.94827,5e-05,8.37667]
[1778265726910,29.24,80110.81,0.0,-0.94827,5e-05,8.37682]
[1778265727065,29.24,80110.81,0.0,-0.94827,5e-05,8.37682]
[1778265732540,29.25,80108.48,0.0,-0.94836,5e-05,8.36455]
[1778265733010,29.25,80108.48,0.0,-0.94836,5e-05,8.36455]
[1778265733061,29.25,80108.48,0.0,-0.94836,5e-05,8.36455]
[1778265733159,29.25,80108.48,0.0,-0.94836,5e-05,8.36455]
[1778265733310,29.25,80108.48,0.0,-0.94836,5e-05,8.36455]
[1778265733547,29.25,80109.21,0.0,-0.94833,5e-05,8.36922]
[1778265737575,29.25,80118.15,0.0,-0.94791,5e-05,8.42406]
[1778265738582,29.25,80123.07,0.0,-0.94768,5e-05,8.45393]
[1778265739589,29.25,80129.49,0.0,-0.94738,5e-05,8.49288]
[1778265740596,29.25,80133.84,0.0,-0.94717,5e-05,8.51999]
[1778265742610,29.25,80142.07,0.0,-0.94678,5e-05,8.57138]
[1778265745493,29.25,80140.83,0.0,-0.94683,5e-05,8.56508]
[1778265745560,29.25,80140.83,0.0,-0.94683,5e-05,8.56508]
[1778265745738,29.25,80140.83,0.0,-0.94683,5e-05,8.56508]
[1778265745812,29.25,80140.83,0.0,-0.94683,5e-05,8.56508]
[1778265745835,29.25,80141.14,0.0,-0.94681,5e-05,8.5676]
[1778265751673,29.26,80141.31,0.0,-0.94679,5e-05,8.56932]
[1778265753687,29.26,80146.58,0.0,-0.94653,5e-05,8.60261]
[1778265756117,29.26,80150.83,0.0,-0.94632,5e-05,8.62962]
[1778265756257,29.26,80150.83,0.0,-0.94632,5e-05,8.62962]
[1778265756312,29.26,80150.83,0.0,-0.94632,5e-05,8.62962]
[1778265756412,29.26,80150.83,0.0,-0.94632,5e-05,8.63013]
[1778265761746,29.27,80151.34,0.0,-0.94628,5e-05,8.63574]
[1778265762853,29.27,80151.34,0.0,-0.94628,5e-05,8.63574]
[1778265762954,29.27,80151.34,0.0,-0.94628,5e-05,8.63574]
[1778265762974,29.27,80150.97,0.0,-0.94629,5e-05,8.63399]
[1778265763074,29.27,80150.97,0.0,-0.94629,5e-05,8.63399]
[1778265767785,29.27,80158.58,0.0,-0.94591,5e-05,8.68325]
[1778265768566,29.27,80158.58,0.0,-0.94591,5e-05,8.68325]
[1778265768624,29.27,80158.58,0.0,-0.94591,5e-05,8.68325]
[1778265768811,29.27,80158.58,0.0,-0.94591,5e-05,8.68325]
[1778265768912,29.27,80161.92,0.0,-0.94575,5e-05,8.7042]
[1778265774372,29.27,80162.2,0.0,-0.94572,5e-05,8.70801]
[1778265774475,29.27,80162.2,0.0,-0.94572,5e-05,8.70801]
[1778265774561,29.27,80162.2,0.0,-0.94572,5e-05,8.70801]
[1778265774834,29.27,80162.18,0.0,-0.94571,5e-05,8.70829]
[1778265778501,29.27,80162.26,0.0,-0.9457,5e-05,8.71]
[1778265782204,29.28,80168.39,0.0,-0.9454,5e-05,8.74913]
[1778265787926,29.28,80170.11,0.0,-0.9453,5e-05,8.76169]
[1778265792961,29.28,80169.26,0.0,-0.94533,5e-05,8.75806]
[1778265797160,29.28,80168.49,0.0,-0.94535,5e-05,8.75461]
[1778265797310,29.28,80168.49,0.0,-0.94535,5e-05,8.75461]
[1778265797470,29.28,80168.49,0.0,-0.94535,5e-05,8.75461]
[1778265797561,29.28,80168.49,0.0,-0.94535,5e-05,8.75461]
[1778265797996,29.28,80168.77,0.0,-0.94534,5e-05,8.75666]
[1778265800015,29.28,80173.49,0.0,-0.94511,5e-05,8.78643]
[1778265800418,29.28,80173.49,0.0,-0.94511,5e-05,8.78643]
[1778265800561,29.28,80173.49,0.0,-0.94511,5e-05,8.78643]
[1778265801022,29.28,80174.05,0.0,-0.94508,5e-05,8.79021]
[1778265801827,29.28,80174.05,0.0,-0.94508,5e-05,8.79021]
[1778265802060,29.28,80174.05,0.0,-0.94508,5e-05,8.79021]
[1778265805990,29.29,80174.04,0.0,-0.94507,5e-05,8.79125]
[1778265806060,29.29,80174.04,0.0,-0.94507,5e-05,8.79125]
[1778265806057,29.29,80175.02,0.0,-0.94502,5e-05,8.79758]
[1778265806131,29.29,80175.02,0.0,-0.94502,5e-05,8.79758]
[1778265806310,29.29,80175.02,0.0,-0.94502,5e-05,8.79758]
[1778265812722,29.29,80173.68,0.0,-0.94509,5e-05,8.78756]
[1778265812809,29.29,80173.68,0.0,-0.94509,5e-05,8.78756]
[1778265812873,29.29,80173.68,0.0,-0.94509,5e-05,8.78756]
[1778265813062,29.29,80173.68,0.0,-0.94509,5e-05,8.78756]
[1778265812889,29.29,80175.11,0.0,-0.94502,5e-05,8.79696]
[1778265817892,29.29,80176.16,0.0,-0.94496,5e-05,8.80426]
[1778265818044,29.29,80176.16,0.0,-0.94496,5e-05,8.80426]
[1778265818062,29.29,80176.16,0.0,-0.94496,5e-05,8.80426]
[1778265817993,29.29,80178.15,0.0,-0.94486,5e-05,8.8171]
[1778265823191,29.29,80178.0,0.0,-0.94486,5e-05,8.81729]
[1778265825367,29.29,80177.53,0.0,-0.94488,5e-05,8.8146]
[1778265825560,29.29,80177.53,0.0,-0.94488,5e-05,8.8146]
[1778265825570,29.29,80177.87,0.0,-0.94486,5e-05,8.81716]
[1778265831237,29.29,80171.21,0.0,-0.94517,5e-05,8.77743]
[1778265832239,29.29,80171.21,0.0,-0.94517,5e-05,8.77743]
[1778265832309,29.29,80171.21,0.0,-0.94517,5e-05,8.77743]
[1778265832571,29.29,80171.21,0.0,-0.94517,5e-05,8.77743]
[1778265832810,29.29,80171.21,0.0,-0.94517,5e-05,8.77743]
[1778265832910,29.29,80168.14,0.0,-0.94531,5e-05,8.7588]
[1778265837403,29.3,80166.1,0.0,-0.9454,5e-05,8.74724]
[1778265837561,29.3,80166.1,0.0,-0.9454,5e-05,8.74724]
[1778265839057,29.3,80165.68,0.0,-0.94542,5e-05,8.74532]
[1778265839097,29.3,80166.08,0.0,-0.9454,5e-05,8.74812]
[1778265839309,29.3,80166.08,0.0,-0.9454,5e-05,8.74812]
[1778265839374,29.3,80165.11,0.0,-0.94544,5e-05,8.74248]
[1778265846009,29.3,80168.67,0.0,-0.94526,5e-05,8.76609]
[1778265846061,29.3,80168.67,0.0,-0.94526,5e-05,8.76609]
[1778265850353,29.3,80168.76,0.0,-0.94524,5e-05,8.76807]
[1778265850564,29.3,80168.76,0.0,-0.94524,5e-05,8.76807]
[1778265852309,29.3,80170.82,0.0,-0.94514,5e-05,8.7813]
[1778265852559,29.3,80170.82,0.0,-0.94514,5e-05,8.7813]
[1778265852661,29.3,80168.25,0.0,-0.94526,5e-05,8.7657]
[1778265854613,29.3,80167.29,0.0,-0.9453,5e-05,8.76005]
[1778265854808,29.3,80167.29,0.0,-0.9453,5e-05,8.76005]
[1778265858948,29.3,80164.55,0.0,-0.94542,5e-05,8.74433]
[1778265859077,29.3,80164.55,0.0,-0.94542,5e-05,8.74433]
[1778265859049,29.31,80163.92,0.0,-0.94545,5e-05,8.74075]
[1778265860819,29.31,80165.01,0.0,-0.9454,5e-05,8.74776]
[1778265861067,29.31,80165.01,0.0,-0.9454,5e-05,8.74776]
[1778265865437,29.31,80164.53,0.0,-0.94541,5e-05,8.74594]
[1778265865561,29.31,80164.53,0.0,-0.94541,5e-05,8.74594]
[1778265865740,29.31,80164.53,0.0,-0.94541,5e-05,8.74594]
[1778265865810,29.31,80164.53,0.0,-0.94541,5e-05,8.74594]
[1778265865910,29.31,80164.49,0.0,-0.94541,5e-05,8.74625]
[1778265871904,29.31,80164.43,0.0,-0.9454,5e-05,8.74696]
[1778265872061,29.31,80164.43,0.0,-0.9454,5e-05,8.74696]
[1778265872005,29.31,80164.43,0.0,-0.94542,5e-05,8.74439]
[1778265872216,29.31,80164.43,0.0,-0.94542,5e-05,8.74439]
[1778265872309,29.31,80164.43,0.0,-0.94542,5e-05,8.74439]
[1778265877562,29.31,80163.12,0.0,-0.94547,5e-05,8.73781]
[1778265879008,29.31,80163.12,0.0,-0.94547,5e-05,8.73781]
[1778265879060,29.31,80163.12,0.0,-0.94547,5e-05,8.73781]
[1778265879109,29.31,80161.11,0.0,-0.94556,5e-05,8.72572]
[1778265879508,29.31,80161.11,0.0,-0.94556,5e-05,8.72572]
[1778265879562,29.31,80161.11,0.0,-0.94556,5e-05,8.72572]
[1778265885618,29.31,80157.9,0.0,-0.9457,5e-05,8.70816]
[1778265890658,29.32,80155.75,0.0,-0.94579,5e-05,8.69656]
[1778265892180,29.32,80154.78,0.0,-0.94583,5e-05,8.69095]
[1778265892311,29.32,80154.78,0.0,-0.94583,5e-05,8.69095]
[1778265892371,29.32,80154.78,0.0,-0.94583,5e-05,8.69095]
[1778265892560,29.32,80154.78,0.0,-0.94583,5e-05,8.69095]
[1778265892667,29.32,80154.76,0.0,-0.94583,5e-05,8.69116]
[1778265896595,29.32,80153.63,0.0,-0.94587,5e-05,8.6853]
[1778265896682,29.32,80153.63,0.0,-0.94587,5e-05,8.6853]
[1778265896809,29.32,80153.63,0.0,-0.94587,5e-05,8.6853]
[1778265896910,29.32,80153.19,0.0,-0.94589,5e-05,8.68297]
[1778265899631,29.32,80152.62,0.0,-0.94591,5e-05,8.68026]
[1778265899802,29.32,80152.62,0.0,-0.94591,5e-05,8.68026]
[1778265899810,29.32,80152.62,0.0,-0.94591,5e-05,8.68026]
[1778265899822,29.32,80150.53,0.0,-0.94601,5e-05,8.66787]
[1778265904283,29.32,80153.38,0.0,-0.94586,5e-05,8.68697]
[1778265904319,29.32,80153.38,0.0,-0.94586,5e-05,8.68697]
[1778265906849,29.32,80154.17,0.0,-0.94582,5e-05,8.69259]
[1778265907059,29.32,80154.17,0.0,-0.94582,5e-05,8.69259]
[1778265907092,29.32,80155.29,0.0,-0.94576,5e-05,8.69985]
[1778265912813,29.33,80156.53,0.0,-0.94569,5e-05,8.70937]
[1778265913060,29.33,80156.53,0.0,-0.94569,5e-05,8.70937]
[1778265918854,29.33,80156.87,0.0,-0.94565,5e-05,8.71409]
[1778265920377,29.33,80157.02,0.0,-0.94564,5e-05,8.71539]
[1778265920562,29.33,80157.02,0.0,-0.94564,5e-05,8.71539]
[1778265920855,29.33,80157.02,0.0,-0.94564,5e-05,8.71539]
[1778265921060,29.33,80157.02,0.0,-0.94564,5e-05,8.71539]
[1778265921068,29.33,80158.14,0.0,-0.94558,5e-05,8.72264]
[1778265927024,29.33,80157.56,0.0,-0.9456,5e-05,8.72092]
[1778265927060,29.33,80157.56,0.0,-0.9456,5e-05,8.72092]
[1778265927096,29.33,80159.47,0.0,-0.9455,5e-05,8.73303]
[1778265927460,29.33,80159.47,0.0,-0.9455,5e-05,8.73303]
[1778265927561,29.33,80159.47,0.0,-0.9455,5e-05,8.73303]
[1778265932952,29.34,80164.15,0.0,-0.94528,5e-05,8.76059]
[1778265937988,29.34,80176.09,0.0,-0.9447,5e-05,8.83566]
[1778265938919,29.34,80176.09,0.0,-0.9447,5e-05,8.83566]
[1778265939061,29.34,80176.09,0.0,-0.9447,5e-05,8.83566]
[1778265939142,29.34,80175.7,0.0,-0.94472,5e-05,8.8334]
[1778265939471,29.34,80175.7,0.0,-0.94472,5e-05,8.8334]
[1778265939560,29.34,80175.7,0.0,-0.94472,5e-05,8.8334]
[1778265944032,29.34,80181.07,0.0,-0.94445,5e-05,8.86742]
[1778265944866,29.34,80181.07,0.0,-0.94445,5e-05,8.86742]
[1778265945061,29.34,80181.07,0.0,-0.94445,5e-05,8.86742]
[1778265945156,29.34,80181.36,0.0,-0.94444,5e-05,8.86932]
[1778265945244,29.34,80181.36,0.0,-0.94444,5e-05,8.86932]
[1778265945312,29.34,80181.36,0.0,-0.94444,5e-05,8.86932]
[1778265953095,29.34,80180.16,0.0,-0.94449,5e-05,8.86283]
[1778265958130,29.34,80179.01,0.0,-0.94454,5e-05,8.85639]
[1778265959114,29.34,80179.01,0.0,-0.94454,5e-05,8.85639]
[1778265959137,29.34,80181.0,0.0,-0.94444,5e-05,8.86885]
[1778265959311,29.34,80181.0,0.0,-0.94444,5e-05,8.86885]
[1778265959521,29.34,80181.0,0.0,-0.94444,5e-05,8.86885]
[1778265959559,29.34,80181.0,0.0,-0.94444,5e-05,8.86885]
[1778265960144,29.34,80180.3,0.0,-0.94447,5e-05,8.86462]
[1778265964186,29.34,80180.84,0.0,-0.94444,5e-05,8.8683]
[1778265964224,29.34,80186.55,0.0,-0.94417,5e-05,8.90384]
[1778265964311,29.34,80186.55,0.0,-0.94417,5e-05,8.90384]
[1778265964419,29.34,80186.55,0.0,-0.94417,5e-05,8.90384]
[1778265964565,29.34,80186.55,0.0,-0.94417,5e-05,8.90384]
[1778265965179,29.34,80187.14,0.0,-0.94414,5e-05,8.90761]
[1778265970214,29.34,80185.54,0.0,-0.94421,5e-05,8.89792]
[1778265977263,29.34,80186.42,0.0,-0.94417,5e-05,8.90377]
[1778265978699,29.34,80186.42,0.0,-0.94417,5e-05,8.90377]
[1778265978810,29.34,80186.42,0.0,-0.94417,5e-05,8.90377]
[1778265978911,29.34,80185.66,0.0,-0.9442,5e-05,8.89915]
[1778265979269,29.34,80185.66,0.0,-0.9442,5e-05,8.89915]
[1778265979308,29.34,80185.66,0.0,-0.9442,5e-05,8.89915]
[1778265985319,29.34,80187.65,0.0,-0.9441,5e-05,8.91184]
[1778265990354,29.34,80187.16,0.0,-0.94413,5e-05,8.90898]
[1778265995455,29.34,80187.15,0.0,-0.94414,5e-05,8.90602]
[1778265995561,29.34,80187.15,0.0,-0.94414,5e-05,8.90602]
[1778265996012,29.34,80187.15,0.0,-0.94414,5e-05,8.90602]
[1778265996061,29.34,80187.15,0.0,-0.94414,5e-05,8.90602]
[1778265996162,29.34,80186.72,0.0,-0.94416,5e-05,8.9034]
[1778266001436,29.35,80189.52,0.0,-0.94403,5e-05,8.92099]
[1778266003351,29.35,80189.82,0.0,-0.94401,5e-05,8.92288]
[1778266003563,29.35,80189.82,0.0,-0.94401,5e-05,8.92288]
[1778266003997,29.35,80189.82,0.0,-0.94401,5e-05,8.92288]
[1778266004061,29.35,80189.82,0.0,-0.94401,5e-05,8.92288]
[1778266004096,29.35,80189.84,0.0,-0.94401,5e-05,8.92304]
[1778266005464,29.35,80183.57,0.0,-0.94431,5e-05,8.88417]
[1778266009978,29.35,80184.42,0.0,-0.94427,5e-05,8.88971]
[1778266010072,29.35,80184.42,0.0,-0.94427,5e-05,8.88971]
[1778266015534,29.35,80183.07,0.0,-0.94433,5e-05,8.882]
[1778266018348,29.35,80183.26,0.0,-0.94432,5e-05,8.88337]
[1778266018558,29.35,80183.26,0.0,-0.94432,5e-05,8.88337]
[1778266018564,29.35,80183.26,0.0,-0.94432,5e-05,8.88337]
[1778266018810,29.35,80183.26,0.0,-0.94432,5e-05,8.88337]
[1778266018830,29.35,80183.52,0.0,-0.94431,5e-05,8.88509]
[1778266023590,29.35,80187.52,0.0,-0.94411,5e-05,8.91036]
[1778266024444,29.35,80187.52,0.0,-0.94411,5e-05,8.91036]
[1778266024561,29.35,80187.52,0.0,-0.94411,5e-05,8.91036]
[1778266024597,29.35,80188.46,0.0,-0.94406,5e-05,8.91627]
[1778266029632,29.35,80189.24,0.0,-0.94402,5e-05,8.92133]
[1778266031646,29.35,80182.27,0.0,-0.94436,5e-05,8.87813]
[1778266032558,29.35,80182.27,0.0,-0.94436,5e-05,8.87813]
[1778266032811,29.35,80182.27,0.0,-0.94436,5e-05,8.87813]
[1778266032887,29.35,80176.36,0.0,-0.94464,5e-05,8.84163]
[1778266034667,29.35,80173.28,0.0,-0.94479,5e-05,8.82296]
[1778266036895,29.35,80173.22,0.0,-0.94479,5e-05,8.82278]
[1778266037060,29.35,80173.22,0.0,-0.94479,5e-05,8.82278]
[1778266037161,29.35,80169.61,0.0,-0.94496,5e-05,8.80069]
[1778266037741,29.35,80169.61,0.0,-0.94496,5e-05,8.80069]
[1778266037815,29.35,80169.61,0.0,-0.94496,5e-05,8.80069]
[1778266040709,29.35,80164.23,0.0,-0.94521,5e-05,8.76852]
[1778266042674,29.35,80163.75,0.0,-0.94523,5e-05,8.76584]
[1778266042809,29.35,80163.75,0.0,-0.94523,5e-05,8.76584]
[1778266046315,29.35,80163.76,0.0,-0.94523,5e-05,8.76672]
[1778266046568,29.35,80163.76,0.0,-0.94523,5e-05,8.76672]
[1778266046751,29.35,80162.95,0.0,-0.94526,5e-05,8.76228]
[1778266051802,29.35,80162.53,0.0,-0.94527,5e-05,8.76086]
[1778266051808,29.35,80162.53,0.0,-0.94527,5e-05,8.76086]
[1778266053800,29.36,80152.06,0.0,-0.94578,5e-05,8.6945]
[1778266054845,29.36,80152.06,0.0,-0.94578,5e-05,8.6945]
[1778266054948,29.36,80152.06,0.0,-0.94578,5e-05,8.6945]
[1778266055150,29.36,80147.82,0.0,-0.94598,5e-05,8.66898]
[1778266055643,29.36,80147.82,0.0,-0.94598,5e-05,8.66898]
[1778266055808,29.36,80147.82,0.0,-0.94598,5e-05,8.66898]
[1778266055814,29.36,80143.37,0.0,-0.94618,5e-05,8.64228]
[1778266060201,29.36,80144.13,0.0,-0.94614,5e-05,8.64852]
[1778266060310,29.36,80144.13,0.0,-0.94614,5e-05,8.64852]
[1778266060304,29.36,80145.32,0.0,-0.94608,5e-05,8.65629]
[1778266060421,29.36,80145.32,0.0,-0.94608,5e-05,8.65629]
[1778266060567,29.36,80145.32,0.0,-0.94608,5e-05,8.65629]
[1778266060849,29.36,80146.24,0.0,-0.94603,5e-05,8.66242]
[1778266065884,29.36,80149.52,0.0,-0.94585,5e-05,8.68491]
[1778266068338,29.36,80149.2,0.0,-0.94586,5e-05,8.68342]
[1778266068559,29.36,80146.9,0.0,-0.94597,5e-05,8.66983]
[1778266071928,29.37,80150.06,0.0,-0.94581,5e-05,8.69112]
[1778266074560,29.37,80150.16,0.0,-0.94579,5e-05,8.69266]
[1778266074947,29.37,80149.41,0.0,-0.94582,5e-05,8.68854]
[1778266075362,29.37,80149.41,0.0,-0.94582,5e-05,8.68854]
[1778266075561,29.37,80149.41,0.0,-0.94582,5e-05,8.68854]
[1778266078975,29.37,80143.68,0.0,-0.94608,5e-05,8.65543]
[1778266079653,29.37,80143.68,0.0,-0.94608,5e-05,8.65543]
[1778266079810,29.37,80143.68,0.0,-0.94608,5e-05,8.65543]
[1778266084427,29.37,80142.44,0.0,-0.94612,5e-05,8.65055]
[1778266084561,29.37,80142.44,0.0,-0.94612,5e-05,8.65055]
[1778266087525,29.38,80140.56,0.0,-0.94619,5e-05,8.6407]
[1778266088044,29.38,80133.57,0.0,-0.94652,5e-05,8.59871]
[1778266090562,29.38,80134.32,0.0,-0.94647,5e-05,8.60452]
[1778266093006,29.38,80134.56,0.0,-0.94645,5e-05,8.6072]
[1778266093060,29.38,80134.56,0.0,-0.94645,5e-05,8.6072]
[1778266093079,29.38,80133.94,0.0,-0.94648,5e-05,8.60404]
[1778266098114,29.38,80132.63,0.0,-0.94651,5e-05,8.59914]
[1778266103149,29.39,80133.15,0.0,-0.94647,5e-05,8.60537]
[1778266104561,29.39,80132.82,0.0,-0.94648,5e-05,8.60395]
[1778266110198,29.39,80131.76,0.0,-0.9465,5e-05,8.60101]
[1778266112065,29.39,80132.69,0.0,-0.94647,5e-05,8.60419]
[1778266112309,29.39,80132.69,0.0,-0.94647,5e-05,8.60419]
[1778266112374,29.39,80132.69,0.0,-0.94647,5e-05,8.60419]
[1778266112562,29.4,80133.62,0.0,-0.94642,5e-05,8.61042]
[1778266113219,29.4,80134.25,0.0,-0.94639,5e-05,8.61482]
[1778266118254,29.4,80134.22,0.0,-0.94636,5e-05,8.61741]
[1778266123289,29.4,80131.27,0.0,-0.94648,5e-05,8.60225]
[1778266125801,29.41,80131.33,0.0,-0.94647,5e-05,8.60377]
[1778266125810,29.41,80131.33,0.0,-0.94647,5e-05,8.60377]
[1778266131345,29.41,80128.97,0.0,-0.94655,5e-05,8.59288]
[1778266132274,29.41,80128.97,0.0,-0.94655,5e-05,8.59288]
[1778266132312,29.41,80128.97,0.0,-0.94655,5e-05,8.59288]
[1778266132616,29.41,80128.61,0.0,-0.94657,5e-05,8.59128]
[1778266132809,29.41,80128.61,0.0,-0.94657,5e-05,8.59128]
[1778266133359,29.41,80128.9,0.0,-0.94655,5e-05,8.59364]
[1778266138403,29.41,80132.39,0.0,-0.94636,5e-05,8.61784]
[1778266140419,29.42,80132.87,0.0,-0.94633,5e-05,8.62135]
[1778266140565,29.42,80133.19,0.0,-0.94631,5e-05,8.62386]
[1778266141423,29.42,80139.29,0.0,-0.94602,5e-05,8.66157]
[1778266144140,29.42,80142.01,0.0,-0.94589,5e-05,8.67872]
[1778266144310,29.42,80142.01,0.0,-0.94589,5e-05,8.67872]
[1778266144319,29.42,80142.01,0.0,-0.94589,5e-05,8.67872]
[1778266144411,29.42,80143.02,0.0,-0.94583,5e-05,8.68584]
[1778266144561,29.42,80143.02,0.0,-0.94583,5e-05,8.68584]
[1778266150486,29.42,80139.92,0.0,-0.94596,5e-05,8.66967]
[1778266152503,29.42,80154.36,0.0,-0.94527,5e-05,8.75899]
[1778266153510,29.42,80165.19,0.0,-0.94474,5e-05,8.82608]
[1778266154517,29.43,80165.24,0.0,-0.94474,5e-05,8.82673]
[1778266155524,29.43,80165.81,0.0,-0.94471,5e-05,8.83048]
[1778266157763,29.43,80165.69,0.0,-0.94471,5e-05,8.83019]
[1778266157811,29.43,80165.69,0.0,-0.94471,5e-05,8.83019]
[1778266163580,29.43,80165.91,0.0,-0.94469,5e-05,8.83302]
[1778266167608,29.43,80159.17,0.0,-0.94501,5e-05,8.79243]
[1778266169282,29.43,80159.17,0.0,-0.94501,5e-05,8.79243]
[1778266169311,29.43,80159.17,0.0,-0.94501,5e-05,8.79243]
[1778266170142,29.43,80159.87,0.0,-0.94497,5e-05,8.79703]
[1778266170309,29.43,80159.87,0.0,-0.94497,5e-05,8.79703]
[1778266170410,29.43,80160.12,0.0,-0.94496,5e-05,8.79885]
[1778266175595,29.43,80156.42,0.0,-0.94514,5e-05,8.77441]
[1778266175812,29.43,80156.42,0.0,-0.94514,5e-05,8.77441]
[1778266181707,29.43,80153.43,0.0,-0.94526,5e-05,8.75843]
[1778266183743,29.44,80149.68,0.0,-0.94544,5e-05,8.73578]
[1778266183814,29.44,80149.68,0.0,-0.94544,5e-05,8.73578]
[1778266184632,29.44,80149.11,0.0,-0.94546,5e-05,8.73266]
[1778266184814,29.44,80149.11,0.0,-0.94546,5e-05,8.73266]
[1778266184915,29.44,80149.0,0.0,-0.94547,5e-05,8.73236]
[1778266190770,29.44,80151.44,0.0,-0.94533,5e-05,8.74945]
[1778266195805,29.44,80153.72,0.0,-0.94521,5e-05,8.76515]
[1778266196694,29.44,80153.72,0.0,-0.94521,5e-05,8.76515]
[1778266196811,29.44,80153.72,0.0,-0.94521,5e-05,8.76515]
[1778266199833,29.44,80160.7,0.0,-0.94487,5e-05,8.80928]
[1778266200840,29.44,80167.49,0.0,-0.94454,5e-05,8.85138]
[1778266202807,29.44,80169.92,0.0,-0.94442,5e-05,8.86656]
[1778266203059,29.44,80169.92,0.0,-0.94442,5e-05,8.86656]
[1778266203160,29.44,80175.82,0.0,-0.94413,5e-05,8.90321]
[1778266204089,29.44,80175.82,0.0,-0.94413,5e-05,8.90321]
[1778266204309,29.44,80175.82,0.0,-0.94413,5e-05,8.90321]
[1778266204411,29.44,80175.93,0.0,-0.94413,5e-05,8.90398]
[1778266209903,29.44,80172.91,0.0,-0.94427,5e-05,8.88578]
[1778266213931,29.44,80177.77,0.0,-0.94403,5e-05,8.91623]
[1778266214655,29.44,80177.77,0.0,-0.94403,5e-05,8.91623]
[1778266214811,29.44,80177.77,0.0,-0.94403,5e-05,8.91623]
[1778266219973,29.44,80177.37,0.0,-0.94405,5e-05,8.91415]
[1778266222994,29.45,80171.82,0.0,-0.94432,5e-05,8.88004]
[1778266224736,29.45,80172.49,0.0,-0.94428,5e-05,8.8843]
[1778266224811,29.45,80172.49,0.0,-0.94428,5e-05,8.8843]
[1778266225280,29.45,80172.49,0.0,-0.94428,5e-05,8.8843]
[1778266225310,29.45,80172.49,0.0,-0.94428,5e-05,8.8843]
[1778266225381,29.45,80172.49,0.0,-0.94428,5e-05,8.88441]
[1778266228030,29.45,80177.52,0.0,-0.94404,5e-05,8.91588]
[1778266233065,29.45,80177.86,0.0,-0.94403,5e-05,8.91519]
[1778266234073,29.45,80177.86,0.0,-0.94403,5e-05,8.91519]
[1778266234310,29.45,80177.86,0.0,-0.94403,5e-05,8.91519]
[1778266236090,29.45,80204.09,0.0,-0.94275,5e-05,9.07884]
[1778266237096,29.45,80218.07,0.0,-0.94206,5e-05,9.1665]
[1778266238103,29.45,80222.19,0.0,-0.94186,5e-05,9.19214]
[1778266243138,29.44,80227.63,0.0,-0.9416,5e-05,9.2245]
[1778266246159,29.44,80237.77,0.0,-0.9411,5e-05,9.28746]
[1778266247166,29.44,80243.18,0.0,-0.94083,5e-05,9.32134]
[1778266252201,29.44,80240.97,0.0,-0.94097,5e-05,9.30454]
[1778266256341,29.44,80244.88,0.0,-0.94078,5e-05,9.32783]
[1778266256559,29.43,80248.63,0.0,-0.9406,5e-05,9.35116]
[1778266258375,29.43,80248.45,0.0,-0.94061,5e-05,9.34941]
[1778266258470,29.43,80247.76,0.0,-0.94065,5e-05,9.3444]
[1778266258559,29.43,80247.76,0.0,-0.94065,5e-05,9.3444]
[1778266261264,29.43,80242.07,0.0,-0.94095,5e-05,9.30637]
[1778266263527,29.43,80241.46,0.0,-0.94099,5e-05,9.30194]
[1778266263560,29.43,80243.08,0.0,-0.94091,5e-05,9.31171]
[1778266269033,29.43,80242.3,0.0,-0.94098,5e-05,9.30384]
[1778266269064,29.43,80242.3,0.0,-0.94098,5e-05,9.30384]
[1778266270671,29.42,80239.94,0.0,-0.9411,5e-05,9.28773]
[1778266270809,29.42,80239.94,0.0,-0.9411,5e-05,9.28773]
[1778266271449,29.42,80237.86,0.0,-0.94121,5e-05,9.27397]
[1778266274437,29.42,80233.38,0.0,-0.94145,5e-05,9.24451]
[1778266274576,29.42,80231.08,0.0,-0.94157,5e-05,9.22946]
[1778266279505,29.42,80242.03,0.0,-0.94103,5e-05,9.29673]
[1778266280512,29.42,80246.67,0.0,-0.9408,5e-05,9.32581]
[1778266281627,29.42,80250.76,0.0,-0.9406,5e-05,9.35137]
[1778266281812,29.42,80250.76,0.0,-0.9406,5e-05,9.35137]
[1778266283212,29.42,80250.79,0.0,-0.9406,5e-05,9.35098]
[1778266283309,29.42,80250.79,0.0,-0.9406,5e-05,9.35098]
[1778266283533,29.42,80251.11,0.0,-0.94059,5e-05,9.35241]
[1778266288568,29.41,80246.39,0.0,-0.94085,5e-05,9.31925]
[1778266290931,29.41,80244.87,0.0,-0.94094,5e-05,9.30896]
[1778266291065,29.41,80244.87,0.0,-0.94094,5e-05,9.30896]
[1778266296624,29.41,80243.54,0.0,-0.94105,5e-05,9.29353]
[1778266301659,29.4,80245.54,0.0,-0.94097,5e-05,9.3035]
[1778266305585,29.4,80246.34,0.0,-0.94094,5e-05,9.30747]
[1778266305815,29.4,80245.06,0.0,-0.94101,5e-05,9.29876]
[1778266306754,29.4,80245.26,0.0,-0.94101,5e-05,9.29891]
[1778266306808,29.4,80245.26,0.0,-0.94101,5e-05,9.29891]
[1778266306853,29.4,80245.58,0.0,-0.941,5e-05,9.30039]
[1778266312736,29.39,80244.87,0.0,-0.94106,5e-05,9.29251]
[1778266317379,29.39,80242.49,0.0,-0.9412,5e-05,9.27572]
[1778266317560,29.39,80242.49,0.0,-0.9412,5e-05,9.27572]
[1778266318780,29.39,80232.13,0.0,-0.94173,5e-05,9.20849]
[1778266320794,29.39,80223.11,0.0,-0.94218,5e-05,9.15068]
[1778266322861,29.39,80220.3,0.0,-0.94233,5e-05,9.13265]
[1778266323059,29.39,80220.3,0.0,-0.94233,5e-05,9.13265]
[1778266323781,29.39,80219.82,0.0,-0.94235,5e-05,9.12934]
[1778266323812,29.39,80219.82,0.0,-0.94235,5e-05,9.12934]
[1778266324457,29.39,80219.77,0.0,-0.94236,5e-05,9.12875]
[1778266329857,29.39,80212.56,0.0,-0.94273,5e-05,9.08183]
[1778266330864,29.39,80206.67,0.0,-0.94302,5e-05,9.04469]
[1778266334893,29.39,80204.24,0.0,-0.94314,5e-05,9.02901]
[1778266335899,29.39,80190.33,0.0,-0.94382,5e-05,8.94209]
[1778266336906,29.39,80184.82,0.0,-0.94409,5e-05,8.90787]
[1778266337913,29.39,80178.73,0.0,-0.94439,5e-05,8.8702]
[1778266340745,29.39,80178.31,0.0,-0.94441,5e-05,8.86774]
[1778266340810,29.39,80178.31,0.0,-0.94441,5e-05,8.86774]
[1778266345969,29.39,80178.59,0.0,-0.94438,5e-05,8.87046]
[1778266348990,29.39,80183.79,0.0,-0.94413,5e-05,8.90303]
[1778266350808,29.39,80184.51,0.0,-0.94409,5e-05,8.90755]
[1778266351060,29.39,80184.51,0.0,-0.94409,5e-05,8.90755]
[1778266351812,29.39,80184.69,0.0,-0.9441,5e-05,8.9056]
[1778266352076,29.39,80184.69,0.0,-0.9441,5e-05,8.9056]
[1778266352136,29.39,80184.69,0.0,-0.9441,5e-05,8.90565]
[1778266358053,29.39,80181.38,0.0,-0.94426,5e-05,8.88539]
[1778266363088,29.39,80181.59,0.0,-0.94425,5e-05,8.88704]
[1778266364095,29.39,80181.59,0.0,-0.94425,5e-05,8.88704]
[1778266364313,29.39,80181.59,0.0,-0.94425,5e-05,8.88704]
[1778266370434,29.39,80178.56,0.0,-0.94439,5e-05,8.86868]
[1778266370562,29.39,80178.56,0.0,-0.94439,5e-05,8.86868]
[1778266371537,29.39,80175.19,0.0,-0.94455,5e-05,8.84792]
[1778266371561,29.39,80175.19,0.0,-0.94455,5e-05,8.84792]
[1778266371660,29.39,80175.25,0.0,-0.94455,5e-05,8.84841]
[1778266377186,29.39,80173.07,0.0,-0.94465,5e-05,8.83571]
[1778266379565,29.39,80173.65,0.0,-0.94462,5e-05,8.83943]
[1778266379811,29.39,80174.22,0.0,-0.94459,5e-05,8.84309]
[1778266382984,29.39,80177.45,0.0,-0.94443,5e-05,8.86341]
[1778266383064,29.39,80177.45,0.0,-0.94443,5e-05,8.86341]
[1778266383229,29.39,80177.57,0.0,-0.94443,5e-05,8.86424]
[1778266384236,29.39,80182.43,0.0,-0.94419,5e-05,8.89444]
[1778266385142,29.39,80182.43,0.0,-0.94419,5e-05,8.89444]
[1778266385310,29.39,80182.43,0.0,-0.94419,5e-05,8.89444]
[1778266389984,29.39,80182.82,0.0,-0.94417,5e-05,8.89689]
[1778266390073,29.39,80182.82,0.0,-0.94417,5e-05,8.89689]
[1778266390637,29.39,80182.82,0.0,-0.94417,5e-05,8.89689]
[1778266390666,29.39,80182.33,0.0,-0.94419,5e-05,8.89389]
[1778266390814,29.39,80182.33,0.0,-0.94419,5e-05,8.89389]
[1778266396320,29.39,80180.26,0.0,-0.94429,5e-05,8.8813]
[1778266397529,29.39,80180.26,0.0,-0.94429,5e-05,8.8813]
[1778266397560,29.39,80180.26,0.0,-0.94429,5e-05,8.8813]
[1778266398854,29.39,80176.16,0.0,-0.94449,5e-05,8.85607]
[1778266399063,29.39,80176.16,0.0,-0.94449,5e-05,8.85607]
[1778266399341,29.39,80174.9,0.0,-0.94455,5e-05,8.84838]
[1778266404376,29.39,80173.32,0.0,-0.94462,5e-05,8.83916]
[1778266409628,29.39,80176.85,0.0,-0.94445,5e-05,8.86144]
[1778266409411,29.39,80181.44,0.0,-0.94422,5e-05,8.88995]
[1778266409811,29.39,80181.44,0.0,-0.94422,5e-05,8.88995]
[1778266415453,29.39,80192.11,0.0,-0.94372,5e-05,8.95314]
[1778266416196,29.39,80192.11,0.0,-0.94372,5e-05,8.95314]
[1778266416310,29.39,80192.11,0.0,-0.94372,5e-05,8.95314]
[1778266418279,29.39,80193.0,0.0,-0.94368,5e-05,8.95854]
[1778266418312,29.39,80193.0,0.0,-0.94368,5e-05,8.95854]
[1778266418474,29.39,80192.85,0.0,-0.94369,5e-05,8.95753]
[1778266421457,29.39,80190.6,0.0,-0.9438,5e-05,8.94338]
[1778266421560,29.39,80190.6,0.0,-0.9438,5e-05,8.94338]
[1778266427537,29.39,80193.35,0.0,-0.94367,5e-05,8.96005]
[1778266430886,29.39,80193.1,0.0,-0.94368,5e-05,8.95827]
[1778266431066,29.39,80193.1,0.0,-0.94368,5e-05,8.95827]
[1778266431145,29.39,80193.1,0.0,-0.94368,5e-05,8.95827]
[1778266431308,29.39,80193.1,0.0,-0.94368,5e-05,8.95827]
[1778266431565,29.39,80192.46,0.0,-0.94372,5e-05,8.95421]
[1778266436601,29.39,80194.94,0.0,-0.9436,5e-05,8.96932]
[1778266436752,29.39,80194.94,0.0,-0.9436,5e-05,8.96932]
[1778266436810,29.39,80194.94,0.0,-0.9436,5e-05,8.96932]
[1778266441961,29.39,80191.61,0.0,-0.94376,5e-05,8.9482]
[1778266442062,29.39,80191.61,0.0,-0.94376,5e-05,8.9482]
[1778266443556,29.39,80190.77,0.0,-0.9438,5e-05,8.94293]
[1778266443649,29.39,80190.85,0.0,-0.9438,5e-05,8.94339]
[1778266443813,29.39,80190.85,0.0,-0.9438,5e-05,8.94339]
[1778266449692,29.39,80189.5,0.0,-0.94387,5e-05,8.93482]
[1778266453487,29.39,80188.9,0.0,-0.9439,5e-05,8.93101]
[1778266453560,29.39,80188.9,0.0,-0.9439,5e-05,8.93101]
[1778266458754,29.39,80187.62,0.0,-0.94396,5e-05,8.92295]
[1778266460205,29.39,80187.62,0.0,-0.94396,5e-05,8.92295]
[1778266460310,29.39,80187.62,0.0,-0.94396,5e-05,8.92295]
[1778266461586,29.39,80188.53,0.0,-0.94392,5e-05,8.92858]
[1778266461660,29.39,80189.48,0.0,-0.94387,5e-05,8.93447]
[1778266461811,29.39,80189.48,0.0,-0.94387,5e-05,8.93447]
[1778266467826,29.39,80187.72,0.0,-0.94396,5e-05,8.92339]
[1778266468061,29.39,80187.72,0.0,-0.94396,5e-05,8.92339]
[1778266471680,29.39,80187.98,0.0,-0.94394,5e-05,8.92496]
[1778266471703,29.39,80190.14,0.0,-0.94386,5e-05,8.93523]
[1778266471810,29.39,80190.14,0.0,-0.94386,5e-05,8.93523]
[1778266472317,29.39,80190.14,0.0,-0.94386,5e-05,8.93523]
[1778266472563,29.39,80190.14,0.0,-0.94386,5e-05,8.93523]
[1778266476925,29.39,80191.93,0.0,-0.94377,5e-05,8.94613]
[1778266477059,29.39,80191.93,0.0,-0.94377,5e-05,8.94613]
[1778266477322,29.39,80191.93,0.0,-0.94377,5e-05,8.94613]
[1778266477387,29.39,80191.93,0.0,-0.94377,5e-05,8.94613]
[1778266477412,29.39,80189.37,0.0,-0.9439,5e-05,8.93016]
[1778266478894,29.39,80182.63,0.0,-0.94422,5e-05,8.88829]
[1778266479832,29.39,80182.63,0.0,-0.94422,5e-05,8.88829]
[1778266480062,29.39,80182.63,0.0,-0.94422,5e-05,8.88829]
[1778266480161,29.39,80180.38,0.0,-0.94433,5e-05,8.8744]
[1778266480908,29.39,80172.87,0.0,-0.94469,5e-05,8.82803]
[1778266481780,29.39,80172.87,0.0,-0.94469,5e-05,8.82803]
[1778266481809,29.39,80172.87,0.0,-0.94469,5e-05,8.82803]
[1778266483929,29.39,80162.94,0.0,-0.94517,5e-05,8.76738]
[1778266485667,29.39,80162.94,0.0,-0.94517,5e-05,8.76738]
[1778266485768,29.39,80156.05,0.0,-0.94549,5e-05,8.72533]
[1778266485809,29.39,80156.05,0.0,-0.94549,5e-05,8.72533]
[1778266486788,29.39,80153.87,0.0,-0.94559,5e-05,8.71229]
[1778266486814,29.39,80153.87,0.0,-0.94559,5e-05,8.71229]
[1778266486950,29.39,80153.82,0.0,-0.94559,5e-05,8.71233]
[1778266491985,29.39,80160.8,0.0,-0.94525,5e-05,8.7569]
[1778266493170,29.39,80160.8,0.0,-0.94525,5e-05,8.7569]
[1778266493309,29.39,80160.8,0.0,-0.94525,5e-05,8.7569]
[1778266496057,29.4,80165.47,0.0,-0.94502,5e-05,8.78643]
[1778266496310,29.4,80165.47,0.0,-0.94502,5e-05,8.78643]
[1778266496324,29.4,80159.27,0.0,-0.94531,5e-05,8.74855]
[1778266497175,29.4,80159.27,0.0,-0.94531,5e-05,8.74855]
[1778266497309,29.4,80159.27,0.0,-0.94531,5e-05,8.74855]
[1778266503146,29.4,80162.61,0.0,-0.94514,5e-05,8.77082]
[1778266503308,29.4,80162.61,0.0,-0.94514,5e-05,8.77082]
[1778266503380,29.4,80161.59,0.0,-0.94519,5e-05,8.76483]
[1778266509107,29.4,80155.41,0.0,-0.94547,5e-05,8.72869]
[1778266510118,29.4,80150.11,0.0,-0.94571,5e-05,8.69659]
[1778266515154,29.4,80150.68,0.0,-0.94567,5e-05,8.7022]
[1778266516167,29.4,80150.68,0.0,-0.94567,5e-05,8.7022]
[1778266516308,29.4,80150.68,0.0,-0.94567,5e-05,8.7022]
[1778266520189,29.41,80142.26,0.0,-0.94605,5e-05,8.65302]
[1778266521275,29.41,80142.26,0.0,-0.94605,5e-05,8.65302]
[1778266521310,29.41,80142.26,0.0,-0.94605,5e-05,8.65302]
[1778266521546,29.41,80138.45,0.0,-0.94623,5e-05,8.63033]
[1778266527362,29.41,80141.71,0.0,-0.94605,5e-05,8.65291]
[1778266528060,29.41,80140.74,0.0,-0.94609,5e-05,8.64752]
[1778266531166,29.41,80135.42,0.0,-0.94633,5e-05,8.6168]
[1778266531310,29.41,80135.42,0.0,-0.94633,5e-05,8.6168]
[1778266531380,29.41,80135.34,0.0,-0.94635,5e-05,8.61382]
[1778266537308,29.42,80132.59,0.0,-0.94645,5e-05,8.60062]
[1778266539322,29.42,80125.9,0.0,-0.94675,5e-05,8.56124]
[1778266542786,29.42,80124.79,0.0,-0.94679,5e-05,8.55585]
[1778266542817,29.42,80124.79,0.0,-0.94679,5e-05,8.55585]
[1778266546371,29.42,80117.68,0.0,-0.94711,5e-05,8.51415]
[1778266549393,29.42,80116.56,0.0,-0.94717,5e-05,8.50749]
[1778266549563,29.42,80116.56,0.0,-0.94717,5e-05,8.50749]
[1778266549664,29.42,80116.24,0.0,-0.94718,5e-05,8.50562]
[1778266550003,29.42,80116.24,0.0,-0.94718,5e-05,8.50562]
[1778266550069,29.42,80116.24,0.0,-0.94718,5e-05,8.50562]
[1778266555435,29.42,80119.74,0.0,-0.94702,5e-05,8.527]
[1778266556086,29.42,80119.74,0.0,-0.94702,5e-05,8.527]
[1778266556309,29.42,80119.74,0.0,-0.94702,5e-05,8.527]
[1778266556442,29.42,80119.4,0.0,-0.94703,5e-05,8.52496]
[1778266557837,29.42,80119.4,0.0,-0.94703,5e-05,8.52496]
[1778266558067,29.42,80120.21,0.0,-0.94699,5e-05,8.52986]
[1778266563029,29.42,80121.05,0.0,-0.94695,5e-05,8.53494]
[1778266563063,29.42,80121.05,0.0,-0.94695,5e-05,8.53494]
[1778266563353,29.42,80121.05,0.0,-0.94695,5e-05,8.53494]
[1778266563561,29.42,80121.05,0.0,-0.94695,5e-05,8.53494]
[1778266563662,29.42,80120.62,0.0,-0.94697,5e-05,8.53233]
[1778266566512,29.42,80125.92,0.0,-0.94673,5e-05,8.56438]
[1778266567519,29.42,80132.35,0.0,-0.94643,5e-05,8.60331]
[1778266568783,29.42,80132.35,0.0,-0.94643,5e-05,8.60331]
[1778266568810,29.42,80132.35,0.0,-0.94643,5e-05,8.60331]
[1778266569435,29.42,80134.85,0.0,-0.94631,5e-05,8.61839]
[1778266569566,29.42,80134.85,0.0,-0.94631,5e-05,8.61839]
[1778266569667,29.42,80135.8,0.0,-0.94627,5e-05,8.62402]
[1778266575770,29.42,80137.41,0.0,-0.9462,5e-05,8.63299]
[1778266575814,29.42,80137.41,0.0,-0.9462,5e-05,8.63299]
[1778266575790,29.42,80139.94,0.0,-0.94608,5e-05,8.64823]
[1778266577469,29.42,80140.13,0.0,-0.94607,5e-05,8.6492]
[1778266577560,29.42,80140.13,0.0,-0.94607,5e-05,8.6492]
[1778266583631,29.42,80140.42,0.0,-0.94607,5e-05,8.64962]
[1778266584376,29.42,80140.42,0.0,-0.94607,5e-05,8.64962]
[1778266584560,29.42,80140.42,0.0,-0.94607,5e-05,8.64962]
[1778266584831,29.42,80140.42,0.0,-0.94607,5e-05,8.64962]
[1778266584852,29.42,80140.45,0.0,-0.94607,5e-05,8.64962]
[1778266585074,29.42,80140.45,0.0,-0.94607,5e-05,8.64962]
[1778266588666,29.42,80145.11,0.0,-0.94585,5e-05,8.67862]
[1778266589926,29.42,80146.81,0.0,-0.94576,5e-05,8.68943]
[1778266590062,29.42,80146.81,0.0,-0.94576,5e-05,8.68943]
[1778266590488,29.42,80146.81,0.0,-0.94576,5e-05,8.68943]
[1778266590565,29.42,80146.81,0.0,-0.94576,5e-05,8.68943]
[1778266590680,29.42,80147.51,0.0,-0.94573,5e-05,8.69412]
[1778266595715,29.42,80148.2,0.0,-0.94569,5e-05,8.69724]
[1778266599895,29.43,80150.4,0.0,-0.94558,5e-05,8.71222]
[1778266600067,29.43,80150.4,0.0,-0.94558,5e-05,8.71222]
[1778266600750,29.43,80152.26,0.0,-0.94549,5e-05,8.72397]
[1778266601285,29.43,80152.26,0.0,-0.94549,5e-05,8.72397]
[1778266601315,29.43,80152.26,0.0,-0.94549,5e-05,8.72397]
[1778266606792,29.43,80151.01,0.0,-0.94553,5e-05,8.7184]
[1778266612834,29.43,80150.77,0.0,-0.94553,5e-05,8.71899]
[1778266615236,29.43,80149.36,0.0,-0.94559,5e-05,8.71104]
[1778266615311,29.43,80149.36,0.0,-0.94559,5e-05,8.71104]
[1778266615894,29.43,80149.36,0.0,-0.94559,5e-05,8.71104]
[1778266615855,29.43,80147.89,0.0,-0.94565,5e-05,8.7024]
[1778266616064,29.43,80147.89,0.0,-0.94565,5e-05,8.7024]
[1778266621897,29.44,80146.78,0.0,-0.94569,5e-05,8.6978]
[1778266625925,29.44,80139.37,0.0,-0.94603,5e-05,8.65404]
[1778266627484,29.44,80139.37,0.0,-0.94603,5e-05,8.65404]
[1778266627558,29.44,80139.37,0.0,-0.94603,5e-05,8.65404]
[1778266627659,29.44,80137.55,0.0,-0.94611,5e-05,8.64376]
[1778266627996,29.44,80137.55,0.0,-0.94611,5e-05,8.64376]
[1778266628065,29.44,80137.55,0.0,-0.94611,5e-05,8.64376]
[1778266633981,29.44,80133.9,0.0,-0.94626,5e-05,8.6244]
[1778266635814,29.44,80133.9,0.0,-0.94626,5e-05,8.6244]
[1778266635866,29.44,80133.61,0.0,-0.94626,5e-05,8.62361]
[1778266636039,29.44,80133.61,0.0,-0.94626,5e-05,8.62361]
[1778266636061,29.44,80133.61,0.0,-0.94626,5e-05,8.62361]
[1778266636131,29.45,80133.65,0.0,-0.94626,5e-05,8.62434]
[1778266642038,29.45,80133.16,0.0,-0.94626,5e-05,8.62428]
[1778266647073,29.45,80134.71,0.0,-0.94617,5e-05,8.63611]
[1778266652108,29.46,80134.46,0.0,-0.94618,5e-05,8.63386]
[1778266655595,29.46,80133.52,0.0,-0.94621,5e-05,8.62909]
[1778266655811,29.46,80133.52,0.0,-0.94621,5e-05,8.62909]
[1778266655912,29.46,80133.57,0.0,-0.94621,5e-05,8.62987]
[1778266656830,29.46,80133.57,0.0,-0.94621,5e-05,8.62987]
[1778266657062,29.46,80134.27,0.0,-0.94617,5e-05,8.6346]
[1778266662178,29.46,80137.83,0.0,-0.94598,5e-05,8.6589]
[1778266664852,29.46,80137.79,0.0,-0.94598,5e-05,8.65909]
[1778266664910,29.46,80137.35,0.0,-0.946,5e-05,8.65684]
[1778266665065,29.46,80137.35,0.0,-0.946,5e-05,8.65684]
[1778266665470,29.46,80137.35,0.0,-0.946,5e-05,8.65684]
[1778266665562,29.46,80137.35,0.0,-0.946,5e-05,8.65684]
[1778266665564,29.46,80136.83,0.0,-0.94602,5e-05,8.65412]
[1778266671241,29.47,80136.2,0.0,-0.94603,5e-05,8.65294]
[1778266673010,29.47,80136.2,0.0,-0.94603,5e-05,8.65294]
[1778266673060,29.47,80134.13,0.0,-0.94612,5e-05,8.64079]
[1778266673493,29.47,80134.13,0.0,-0.94612,5e-05,8.64079]
[1778266673560,29.47,80134.13,0.0,-0.94612,5e-05,8.64079]
[1778266673661,29.47,80134.32,0.0,-0.94611,5e-05,8.64242]
[1778266676276,29.47,80128.86,0.0,-0.94635,5e-05,8.61067]
[1778266682322,29.47,80128.56,0.0,-0.94634,5e-05,8.61194]
[1778266683946,29.47,80128.56,0.0,-0.94634,5e-05,8.61194]
[1778266684067,29.47,80131.46,0.0,-0.9462,5e-05,8.63005]
[1778266684775,29.47,80131.46,0.0,-0.9462,5e-05,8.63005]
[1778266684814,29.47,80131.46,0.0,-0.9462,5e-05,8.63005]
[1778266684826,29.47,80131.77,0.0,-0.94619,5e-05,8.6324]
[1778266690378,29.48,80131.91,0.0,-0.94616,5e-05,8.63603]
[1778266695413,29.48,80131.2,0.0,-0.94617,5e-05,8.63398]
[1778266697244,29.48,80131.1,0.0,-0.94617,5e-05,8.63383]
[1778266697311,29.48,80131.1,0.0,-0.94617,5e-05,8.63383]
[1778266697988,29.48,80131.1,0.0,-0.94617,5e-05,8.63383]
[1778266697427,29.48,80130.97,0.0,-0.94618,5e-05,8.6335]
[1778266698063,29.48,80130.97,0.0,-0.94618,5e-05,8.6335]
[1778266703469,29.49,80131.32,0.0,-0.94614,5e-05,8.63833]
[1778266705173,29.49,80131.15,0.0,-0.94614,5e-05,8.63774]
[1778266705309,29.49,80131.15,0.0,-0.94614,5e-05,8.63774]
[1778266706016,29.49,80131.15,0.0,-0.94614,5e-05,8.63774]
[1778266705483,29.49,80131.91,0.0,-0.9461,5e-05,8.6428]
[1778266706067,29.49,80131.91,0.0,-0.9461,5e-05,8.6428]
[1778266711528,29.49,80132.57,0.0,-0.94607,5e-05,8.64631]
[1778266716521,29.49,80135.4,0.0,-0.94592,5e-05,8.66523]
[1778266716560,29.49,80135.4,0.0,-0.94592,5e-05,8.66523]
[1778266716623,29.49,80138.16,0.0,-0.94579,5e-05,8.68244]
[1778266717280,29.49,80138.16,0.0,-0.94579,5e-05,8.68244]
[1778266717310,29.49,80138.16,0.0,-0.94579,5e-05,8.68244]
[1778266722605,29.5,80137.74,0.0,-0.94579,5e-05,8.68209]
[1778266724919,29.5,80137.87,0.0,-0.94578,5e-05,8.68326]
[1778266725015,29.5,80137.96,0.0,-0.94578,5e-05,8.68419]
[1778266725080,29.5,80137.96,0.0,-0.94578,5e-05,8.68419]
[1778266725626,29.5,80138.79,0.0,-0.94573,5e-05,8.68962]
[1778266726281,29.5,80138.79,0.0,-0.94573,5e-05,8.68962]
[1778266726311,29.5,80138.79,0.0,-0.94573,5e-05,8.68962]
[1778266728647,29.5,80144.58,0.0,-0.94545,5e-05,8.72605]
[1778266729417,29.5,80144.58,0.0,-0.94545,5e-05,8.72605]
[1778266729566,29.5,80144.58,0.0,-0.94545,5e-05,8.72605]
[1778266734689,29.5,80148.01,0.0,-0.94527,5e-05,8.74873]
[1778266736408,29.5,80148.01,0.0,-0.94527,5e-05,8.74873]
[1778266736559,29.5,80148.01,0.0,-0.94527,5e-05,8.74873]
[1778266736610,29.5,80148.01,0.0,-0.94527,5e-05,8.74927]
[1778266738717,29.5,80144.01,0.0,-0.94546,5e-05,8.72536]
[1778266739755,29.5,80144.01,0.0,-0.94546,5e-05,8.72536]
[1778266739814,29.5,80144.01,0.0,-0.94546,5e-05,8.72536]
[1778266740731,29.5,80139.76,0.0,-0.94565,5e-05,8.70002]
[1778266742439,29.5,80139.46,0.0,-0.94566,5e-05,8.69853]
[1778266742559,29.5,80139.46,0.0,-0.94566,5e-05,8.69853]
[1778266742746,29.5,80139.46,0.0,-0.94566,5e-05,8.69853]
[1778266742810,29.5,80139.46,0.0,-0.94566,5e-05,8.69853]
[1778266742906,29.5,80137.56,0.0,-0.94575,5e-05,8.68729]
[1778266746882,29.51,80139.39,0.0,-0.94566,5e-05,8.6995]
[1778266747064,29.51,80139.39,0.0,-0.94566,5e-05,8.6995]
[1778266747354,29.51,80138.95,0.0,-0.94567,5e-05,8.69716]
[1778266747559,29.51,80138.95,0.0,-0.94567,5e-05,8.69716]
[1778266747780,29.51,80138.06,0.0,-0.94571,5e-05,8.69208]
[1778266752815,29.51,80140.43,0.0,-0.94559,5e-05,8.70829]
[1778266757850,29.51,80139.28,0.0,-0.94563,5e-05,8.70299]
[1778266759864,29.51,80127.22,0.0,-0.94619,5e-05,8.63035]
[1778266760871,29.51,80120.38,0.0,-0.94651,5e-05,8.58937]
[1778266761878,29.51,80116.48,0.0,-0.94669,5e-05,8.56633]
[1778266762312,29.51,80116.48,0.0,-0.94669,5e-05,8.56633]
[1778266762565,29.51,80116.48,0.0,-0.94669,5e-05,8.56633]
[1778266764899,29.51,80110.55,0.0,-0.94696,5e-05,8.53033]
[1778266769934,29.51,80110.96,0.0,-0.94695,5e-05,8.53255]
[1778266774969,29.51,80111.7,0.0,-0.94693,5e-05,8.53366]
[1778266780008,29.51,80108.39,0.0,-0.94709,5e-05,8.51344]
[1778266781899,29.51,80109.06,0.0,-0.94706,5e-05,8.51743]
[1778266782062,29.51,80109.06,0.0,-0.94706,5e-05,8.51743]
[1778266782064,29.51,80109.4,0.0,-0.94704,5e-05,8.51943]
[1778266782666,29.51,80109.4,0.0,-0.94704,5e-05,8.51943]
[1778266782810,29.51,80109.4,0.0,-0.94704,5e-05,8.51943]
[1778266783840,29.51,80107.35,0.0,-0.94714,5e-05,8.50704]
[1778266784033,29.51,80105.37,0.0,-0.94723,5e-05,8.49508]
[1778266785040,29.51,80101.31,0.0,-0.94742,5e-05,8.47066]
[1778266787551,29.51,80099.62,0.0,-0.94749,5e-05,8.46053]
[1778266788061,29.51,80099.61,0.0,-0.94749,5e-05,8.4605]
[1778266791083,29.51,80090.07,0.0,-0.94793,5e-05,8.40349]
[1778266793097,29.51,80081.75,0.0,-0.94831,5e-05,8.35405]
[1778266794104,29.51,80078.41,0.0,-0.94846,5e-05,8.33376]
[1778266796118,29.51,80078.88,0.0,-0.94845,5e-05,8.33586]
[1778266799103,29.51,80080.43,0.0,-0.94838,5e-05,8.34441]
[1778266799139,29.51,80078.69,0.0,-0.94847,5e-05,8.33373]
[1778266800148,29.51,80074.92,0.0,-0.94864,5e-05,8.31102]
[1778266802401,29.51,80072.78,0.0,-0.94874,5e-05,8.29803]
[1778266802472,29.51,80070.09,0.0,-0.94887,5e-05,8.28132]
[1778266803565,29.51,80070.09,0.0,-0.94887,5e-05,8.28132]
[1778266803811,29.51,80070.09,0.0,-0.94887,5e-05,8.28132]
[1778266805188,29.51,80059.62,0.0,-0.94934,4e-05,8.21857]
[1778266806195,29.51,80048.9,0.0,-0.94983,4e-05,8.15512]
[1778266807202,29.5,80050.01,0.0,-0.94978,4e-05,8.16126]
[1778266808209,29.5,80049.33,0.0,-0.94981,4e-05,8.15701]
[1778266809795,29.5,80049.33,0.0,-0.94981,4e-05,8.15701]
[1778266809812,29.5,80049.33,0.0,-0.94981,4e-05,8.15701]
[1778266809896,29.5,80050.42,0.0,-0.94977,4e-05,8.16286]
[1778266811230,29.5,80045.91,0.0,-0.94997,4e-05,8.13589]
[1778266814258,29.5,80043.8,0.0,-0.95007,4e-05,8.12311]
[1778266814315,29.5,80043.8,0.0,-0.95007,4e-05,8.12311]
[1778266815848,29.5,80042.08,0.0,-0.95015,4e-05,8.11284]
[1778266816069,29.5,80042.08,0.0,-0.95015,4e-05,8.11284]
[1778266815949,29.5,80041.78,0.0,-0.95016,4e-05,8.1109]
[1778266816265,29.5,80042.33,0.0,-0.95014,4e-05,8.11392]
[1778266820293,29.5,80039.02,0.0,-0.95029,4e-05,8.094]
[1778266821300,29.5,80033.74,0.0,-0.95052,4e-05,8.06302]
[1778266823684,29.5,80033.29,0.0,-0.95054,4e-05,8.06024]
[1778266823811,29.5,80033.29,0.0,-0.95054,4e-05,8.06024]
[1778266825328,29.5,80037.94,0.0,-0.95034,4e-05,8.08685]
[1778266826927,29.5,80037.94,0.0,-0.95034,4e-05,8.08685]
[1778266827063,29.5,80037.94,0.0,-0.95034,4e-05,8.08685]
[1778266827140,29.5,80042.24,0.0,-0.95015,4e-05,8.11178]
[1778266828253,29.5,80043.68,0.0,-0.95009,4e-05,8.11999]
[1778266828309,29.5,80043.68,0.0,-0.95009,4e-05,8.11999]
[1778266828349,29.5,80044.74,0.0,-0.95005,4e-05,8.12597]
[1778266832383,29.5,80030.28,0.0,-0.95071,4e-05,8.03778]
[1778266833854,29.5,80030.28,0.0,-0.95071,4e-05,8.03778]
[1778266834073,29.5,80030.28,0.0,-0.95071,4e-05,8.03778]
[1778266834139,29.5,80024.45,0.0,-0.95096,4e-05,8.00387]
[1778266835404,29.5,80020.78,0.0,-0.95112,4e-05,7.98257]
[1778266840749,29.5,80020.0,0.0,-0.95116,4e-05,7.97811]
[1778266842453,29.5,80027.96,0.0,-0.95081,4e-05,8.0243]
[1778266843460,29.5,80030.96,0.0,-0.95068,4e-05,8.04168]
[1778266845202,29.5,80029.71,0.0,-0.95073,4e-05,8.03434]
[1778266845311,29.5,80029.71,0.0,-0.95073,4e-05,8.03434]
[1778266850509,29.5,80031.14,0.0,-0.95067,4e-05,8.04219]
[1778266851633,29.5,80031.14,0.0,-0.95067,4e-05,8.04219]
[1778266851811,29.5,80031.14,0.0,-0.95067,4e-05,8.04219]
[1778266853963,29.5,80031.44,0.0,-0.95066,4e-05,8.04377]
[1778266854037,29.5,80035.3,0.0,-0.95049,4e-05,8.06613]
[1778266854775,29.5,80035.3,0.0,-0.95049,4e-05,8.06613]
[1778266854808,29.5,80035.3,0.0,-0.95049,4e-05,8.06613]
[1778266854909,29.5,80039.47,0.0,-0.95031,4e-05,8.09031]
[1778266855544,29.5,80050.46,0.0,-0.94983,4e-05,8.15442]
[1778266856613,29.5,80050.46,0.0,-0.94983,4e-05,8.15442]
[1778266856812,29.5,80050.46,0.0,-0.94983,4e-05,8.15442]
[1778266856894,29.5,80056.27,0.0,-0.94957,4e-05,8.18826]
[1778266859572,29.49,80060.88,0.0,-0.94937,4e-05,8.21438]
[1778266861586,29.49,80056.42,0.0,-0.94958,4e-05,8.1874]
[1778266863898,29.49,80056.55,0.0,-0.94957,4e-05,8.18785]
[1778266864065,29.49,80056.55,0.0,-0.94957,4e-05,8.18785]
[1778266864165,29.49,80059.91,0.0,-0.94942,4e-05,8.2073]
[1778266864460,29.49,80059.91,0.0,-0.94942,4e-05,8.2073]
[1778266867443,29.49,80056.56,0.0,-0.94958,4e-05,8.18658]
[1778266867564,29.49,80056.56,0.0,-0.94958,4e-05,8.18658]
[1778266868636,29.49,80059.42,0.0,-0.94946,4e-05,8.20276]
[1778266873100,29.49,80060.95,0.0,-0.9494,4e-05,8.21068]
[1778266873311,29.49,80059.27,0.0,-0.94948,4e-05,8.20041]
[1778266878708,29.49,80053.92,0.0,-0.94973,4e-05,8.16687]
[1778266879673,29.49,80053.92,0.0,-0.94973,4e-05,8.16687]
[1778266879809,29.49,80053.92,0.0,-0.94973,4e-05,8.16687]
[1778266880722,29.48,80045.12,0.0,-0.95013,4e-05,8.11471]
[1778266885757,29.48,80044.38,0.0,-0.95017,4e-05,8.10926]
[1778266887771,29.48,80036.52,0.0,-0.95052,4e-05,8.06297]
[1778266888708,29.48,80036.52,0.0,-0.95052,4e-05,8.06297]
[1778266888811,29.48,80036.52,0.0,-0.95052,4e-05,8.06297]
[1778266892737,29.48,80039.26,0.0,-0.95042,4e-05,8.07531]
[1778266892816,29.48,80039.26,0.0,-0.95042,4e-05,8.07531]
[1778266894194,29.48,80038.21,0.0,-0.95047,4e-05,8.06902]
[1778266894561,29.48,80039.38,0.0,-0.95042,4e-05,8.07567]
[1778266894820,29.48,80039.52,0.0,-0.95041,4e-05,8.07632]
[1778266896871,29.48,80036.7,0.0,-0.95054,4e-05,8.05971]
[1778266897061,29.48,80036.7,0.0,-0.95054,4e-05,8.05971]
[1778266899464,29.48,80030.34,0.0,-0.95082,4e-05,8.02234]
[1778266899561,29.48,80030.34,0.0,-0.95082,4e-05,8.02234]
[1778266903717,29.48,80029.57,0.0,-0.95086,4e-05,8.01757]
[1778266903809,29.48,80029.57,0.0,-0.95086,4e-05,8.01757]
[1778266903883,29.48,80030.9,0.0,-0.9508,4e-05,8.02524]
[1778266905897,29.48,80025.1,0.0,-0.95105,4e-05,7.9915]
[1778266907046,29.48,80025.1,0.0,-0.95105,4e-05,7.9915]
[1778266907060,29.48,80025.1,0.0,-0.95105,4e-05,7.9915]
[1778266910768,29.48,80019.42,0.0,-0.9513,4e-05,7.95873]
[1778266910810,29.48,80019.42,0.0,-0.9513,4e-05,7.95873]
[1778266914779,29.48,80019.18,0.0,-0.95131,4e-05,7.95764]
[1778266914810,29.48,80019.18,0.0,-0.95131,4e-05,7.95764]
[1778266915945,29.48,80019.94,0.0,-0.95127,4e-05,7.9621]
[1778266916058,29.48,80019.94,0.0,-0.95127,4e-05,7.9621]
[1778266916159,29.48,80019.89,0.0,-0.95128,4e-05,7.96188]
[1778266920101,29.48,80023.07,0.0,-0.95114,4e-05,7.98047]
[1778266920114,29.48,80028.85,0.0,-0.95088,4e-05,8.01401]
[1778266920310,29.48,80028.85,0.0,-0.95088,4e-05,8.01401]
[1778266923857,29.48,80029.82,0.0,-0.95084,4e-05,8.01965]
[1778266924071,29.48,80029.82,0.0,-0.95084,4e-05,8.01965]
[1778266926946,29.48,80031.13,0.0,-0.95078,4e-05,8.02722]
[1778266927069,29.48,80031.13,0.0,-0.95078,4e-05,8.02722]
[1778266927152,29.48,80030.14,0.0,-0.95083,4e-05,8.02146]
[1778266927843,29.48,80030.14,0.0,-0.95083,4e-05,8.02146]
[1778266928066,29.48,80030.14,0.0,-0.95083,4e-05,8.02146]
[1778266928151,29.48,80025.19,0.0,-0.95104,4e-05,7.99275]
[1778266931403,29.48,80021.03,0.0,-0.95122,4e-05,7.96884]
[1778266931560,29.48,80021.03,0.0,-0.95122,4e-05,7.96884]
[1778266934323,29.48,80019.17,0.0,-0.9513,4e-05,7.95839]
[1778266934561,29.48,80019.17,0.0,-0.9513,4e-05,7.95839]
[1778266935101,29.48,80018.85,0.0,-0.95132,4e-05,7.95665]
[1778266940100,29.48,80017.81,0.0,-0.95136,4e-05,7.95112]
[1778266940308,29.48,80017.4,0.0,-0.95137,4e-05,7.94887]
[1778266947185,29.48,80019.0,0.0,-0.9513,4e-05,7.95885]
[1778266948294,29.48,80019.0,0.0,-0.9513,4e-05,7.95885]
[1778266948312,29.48,80019.06,0.0,-0.9513,4e-05,7.95931]
[1778266952354,29.48,80019.53,0.0,-0.95129,4e-05,7.95948]
[1778266952559,29.48,80019.53,0.0,-0.95129,4e-05,7.95948]
[1778266953227,29.48,80019.67,0.0,-0.95128,4e-05,7.9604]
[1778266958262,29.49,80018.45,0.0,-0.95133,4e-05,7.9539]
[1778266960900,29.49,80016.84,0.0,-0.9514,4e-05,7.94484]
[1778266961060,29.49,80016.84,0.0,-0.9514,4e-05,7.94484]
[1778266966717,29.49,80015.94,0.0,-0.95143,4e-05,7.94033]
[1778266966809,29.49,80015.94,0.0,-0.95143,4e-05,7.94033]
[1778266967444,29.49,80015.75,0.0,-0.95144,4e-05,7.93952]
[1778266967558,29.49,80015.75,0.0,-0.95144,4e-05,7.93952]
[1778266967660,29.49,80016.75,0.0,-0.95139,4e-05,7.94543]
[1778266972560,29.49,80015.42,0.0,-0.95145,4e-05,7.93818]
[1778266972812,29.49,80015.42,0.0,-0.95145,4e-05,7.93818]
[1778266977210,29.49,80018.51,0.0,-0.95131,4e-05,7.95658]
[1778266977308,29.49,80018.51,0.0,-0.95131,4e-05,7.95658]
[1778266978808,29.49,80021.78,0.0,-0.95116,4e-05,7.97582]
[1778266979059,29.49,80021.78,0.0,-0.95116,4e-05,7.97582]
[1778266979064,29.49,80021.18,0.0,-0.95119,4e-05,7.97243]
[1778266981475,29.49,80022.62,0.0,-0.95113,4e-05,7.98095]
[1778266981566,29.49,80022.62,0.0,-0.95113,4e-05,7.98095]
[1778266981649,29.49,80013.01,0.0,-0.95154,4e-05,7.92554]
[1778266982436,29.49,80008.46,0.0,-0.95174,4e-05,7.89952]
[1778266987354,29.49,80009.01,0.0,-0.95171,4e-05,7.90356]
[1778266987573,29.49,80009.01,0.0,-0.95171,4e-05,7.90356]
[1778266989472,29.49,80008.7,0.0,-0.95172,4e-05,7.90219]
[1778266989559,29.49,80008.7,0.0,-0.95172,4e-05,7.90219]
[1778266989660,29.49,80009.69,0.0,-0.95167,4e-05,7.9081]
[1778266992006,29.49,80009.92,0.0,-0.95166,4e-05,7.90962]
[1778266992058,29.49,80009.92,0.0,-0.95166,4e-05,7.90962]
[1778266993513,29.49,80021.9,0.0,-0.95114,4e-05,7.97922]
[1778266996398,29.49,80024.86,0.0,-0.95101,4e-05,7.99652]
[1778266996560,29.49,80024.86,0.0,-0.95101,4e-05,7.99652]
[1778266996661,29.49,80024.53,0.0,-0.95102,4e-05,7.99467]
[1778266998166,29.49,80024.53,0.0,-0.95102,4e-05,7.99467]
[1778266998309,29.49,80024.53,0.0,-0.95102,4e-05,7.99467]
[1778266999565,29.49,80019.99,0.0,-0.95122,4e-05,7.96856]
[1778267001569,29.49,80012.92,0.0,-0.95152,4e-05,7.92817]
[1778267003127,29.49,80012.92,0.0,-0.95152,4e-05,7.92817]
[1778267003310,29.49,80012.92,0.0,-0.95152,4e-05,7.92817]
[1778267003219,29.49,80013.22,0.0,-0.95151,4e-05,7.93007]
[1778267008618,29.49,80014.92,0.0,-0.95143,4e-05,7.9408]
[1778267013653,29.5,80017.88,0.0,-0.95131,4e-05,7.95567]
[1778267018688,29.5,80019.12,0.0,-0.95125,4e-05,7.96336]
[1778267023724,29.5,80017.6,0.0,-0.95131,4e-05,7.95515]
[1778267028759,29.5,80017.29,0.0,-0.95132,4e-05,7.95394]
[1778267033794,29.5,80019.43,0.0,-0.95123,4e-05,7.96681]
[1778267037822,29.5,80024.03,0.0,-0.95102,4e-05,7.99381]
[1778267041853,29.5,80029.69,0.0,-0.95077,4e-05,8.02683]
[1778267043867,29.5,80033.73,0.0,-0.9506,4e-05,8.05028]
[1778267048902,29.5,80035.49,0.0,-0.95052,4e-05,8.06023]
[1778267053937,29.5,80036.23,0.0,-0.95049,4e-05,8.06408]
[1778267056462,29.5,80036.13,0.0,-0.9505,4e-05,8.06329]
[1778267058565,29.5,80036.63,0.0,-0.95048,4e-05,8.06597]
[1778267062065,29.5,80036.39,0.0,-0.95049,4e-05,8.06421]
[1778267062309,29.5,80036.39,0.0,-0.95049,4e-05,8.06421]
[1778267062369,29.5,80037.05,0.0,-0.95046,4e-05,8.06793]
[1778267063683,29.5,80037.07,0.0,-0.95046,4e-05,8.06791]
[1778267063814,29.5,80037.07,0.0,-0.95046,4e-05,8.06791]
[1778267065026,29.5,80045.45,0.0,-0.9501,4e-05,8.11655]
[1778267066033,29.5,80050.22,0.0,-0.94989,4e-05,8.14425]
[1778267068641,29.5,80050.59,0.0,-0.94987,4e-05,8.14589]
[1778267068916,29.5,80050.59,0.0,-0.94987,4e-05,8.14589]
[1778267069054,29.5,80050.3,0.0,-0.94989,4e-05,8.14393]
[1778267070363,29.5,80050.3,0.0,-0.94989,4e-05,8.14393]
[1778267070562,29.5,80051.26,0.0,-0.94985,4e-05,8.1493]
[1778267075096,29.49,80063.07,0.0,-0.94935,4e-05,8.21438]
[1778267076103,29.49,80063.71,0.0,-0.94932,4e-05,8.21777]
[1778267078117,29.49,80057.2,0.0,-0.94962,4e-05,8.17867]
[1778267079124,29.49,80027.61,0.0,-0.95093,4e-05,8.00562]
[1778267080134,29.49,80015.37,0.0,-0.95146,4e-05,7.93481]
[1778267081140,29.49,80013.58,0.0,-0.95154,4e-05,7.92458]
[1778267085170,29.49,79994.85,0.0,-0.95234,4e-05,7.8175]
[1778267086177,29.49,79982.43,0.0,-0.95287,4e-05,7.74705]
[1778267087156,29.49,79982.43,0.0,-0.95287,4e-05,7.74705]
[1778267087184,29.49,79963.87,0.0,-0.95365,4e-05,7.64251]
[1778267088191,29.49,79952.41,0.0,-0.95412,4e-05,7.57874]
[1778267089198,29.49,79958.04,0.0,-0.95388,4e-05,7.61097]
[1778267090643,29.5,79962.19,0.0,-0.9537,4e-05,7.63491]
[1778267094233,29.5,79969.35,0.0,-0.95339,4e-05,7.67746]
[1778267099000,29.5,79970.13,0.0,-0.95334,4e-05,7.68339]
[1778267099066,29.5,79970.13,0.0,-0.95334,4e-05,7.68339]
[1778267104303,29.5,79973.86,0.0,-0.95316,4e-05,7.70795]
[1778267107136,29.51,79973.97,0.0,-0.95315,4e-05,7.7095]
[1778267107309,29.51,79973.97,0.0,-0.95315,4e-05,7.7095]
[1778267107944,29.51,79973.73,0.0,-0.95315,4e-05,7.70861]
[1778267108059,29.51,79973.73,0.0,-0.95315,4e-05,7.70861]
[1778267108332,29.51,79971.68,0.0,-0.95324,4e-05,7.69748]
[1778267113368,29.51,79972.99,0.0,-0.95316,4e-05,7.70728]
[1778267115381,29.51,79981.85,0.0,-0.95278,4e-05,7.75841]
[1778267118402,29.51,79982.11,0.0,-0.95276,4e-05,7.76104]
[1778267119561,29.51,79981.76,0.0,-0.95277,4e-05,7.75939]
[1778267119811,29.51,79981.76,0.0,-0.95277,4e-05,7.75939]
[1778267125451,29.52,79985.13,0.0,-0.95261,4e-05,7.78081]
[1778267128400,29.52,79983.11,0.0,-0.95269,4e-05,7.77004]
[1778267128543,29.52,79982.38,0.0,-0.95272,4e-05,7.76626]
[1778267128560,29.52,79982.38,0.0,-0.95272,4e-05,7.76626]
[1778267129479,29.52,79982.45,0.0,-0.95272,4e-05,7.76703]
[1778267135037,29.52,79984.93,0.0,-0.95262,4e-05,7.7797]
[1778267135060,29.52,79984.93,0.0,-0.95262,4e-05,7.7797]
[1778267137203,29.52,79983.4,0.0,-0.95268,4e-05,7.77173]
[1778267137313,29.52,79983.4,0.0,-0.95268,4e-05,7.77173]
[1778267137413,29.52,79981.76,0.0,-0.95274,4e-05,7.76315]
[1778267142570,29.53,79984.61,0.0,-0.9526,4e-05,7.78133]
[1778267143577,29.53,79990.14,0.0,-0.95236,4e-05,7.81359]
[1778267145791,29.53,79993.3,0.0,-0.95222,4e-05,7.83194]
[1778267145816,29.53,79993.3,0.0,-0.95222,4e-05,7.83194]
[1778267149619,29.53,79988.87,0.0,-0.9524,4e-05,7.80808]
[1778267150612,29.53,79988.87,0.0,-0.9524,4e-05,7.80808]
[1778267150774,29.53,79988.87,0.0,-0.9524,4e-05,7.80808]
[1778267150814,29.53,79988.87,0.0,-0.9524,4e-05,7.80808]
[1778267150818,29.53,79988.27,0.0,-0.95243,4e-05,7.80496]
[1778267156668,29.53,79991.63,0.0,-0.95227,4e-05,7.82586]
[1778267158565,29.53,79992.37,0.0,-0.95224,4e-05,7.83033]
[1778267158730,29.53,79992.37,0.0,-0.95224,4e-05,7.83033]
[1778267158812,29.53,79992.37,0.0,-0.95224,4e-05,7.83033]
[1778267158831,29.53,79992.11,0.0,-0.95225,4e-05,7.82907]
[1778267164726,29.53,79992.83,0.0,-0.9522,4e-05,7.83449]
[1778267169774,29.54,79995.37,0.0,-0.95209,4e-05,7.84997]
[1778267173101,29.54,79997.0,0.0,-0.95202,4e-05,7.8596]
[1778267173312,29.54,79997.0,0.0,-0.95202,4e-05,7.8596]
[1778267173422,29.54,79997.0,0.0,-0.95202,4e-05,7.8596]
[1778267173523,29.54,79999.28,0.0,-0.95192,4e-05,7.8728]
[1778267173561,29.54,79999.28,0.0,-0.95192,4e-05,7.8728]
[1778267178840,29.54,80002.71,0.0,-0.95177,4e-05,7.89301]
[1778267183910,29.54,80004.23,0.0,-0.9517,4e-05,7.90206]
[1778267184061,29.54,80004.23,0.0,-0.9517,4e-05,7.90206]
[1778267189917,29.54,80010.96,0.0,-0.9514,4e-05,7.94119]
[1778267192539,29.54,80013.83,0.0,-0.95128,4e-05,7.95774]
[1778267192560,29.54,80013.42,0.0,-0.95131,4e-05,7.9524]
[1778267193012,29.54,80013.42,0.0,-0.95131,4e-05,7.9524]
[1778267193063,29.54,80013.42,0.0,-0.95131,4e-05,7.9524]
[1778267193071,29.54,80013.48,0.0,-0.95131,4e-05,7.95273]
[1778267198981,29.54,80013.14,0.0,-0.95133,4e-05,7.95078]
[1778267203479,29.54,80016.44,0.0,-0.95118,4e-05,7.96982]
[1778267203561,29.54,80015.8,0.0,-0.95121,4e-05,7.96608]
[1778267207037,29.54,80020.28,0.0,-0.95102,4e-05,7.99194]
[1778267208528,29.54,80020.28,0.0,-0.95102,4e-05,7.99194]
[1778267208563,29.54,80021.38,0.0,-0.95097,4e-05,7.99826]
[1778267208699,29.54,80021.38,0.0,-0.95097,4e-05,7.99826]
[1778267208813,29.54,80021.38,0.0,-0.95097,4e-05,7.99826]
[1778267209051,29.54,80021.24,0.0,-0.95097,4e-05,7.9974]
[1778267214086,29.54,80018.71,0.0,-0.95109,4e-05,7.98258]
[1778267214695,29.54,80018.71,0.0,-0.95109,4e-05,7.98258]
[1778267214812,29.54,80018.71,0.0,-0.95109,4e-05,7.98258]
[1778267217996,29.54,80015.34,0.0,-0.95123,4e-05,7.96311]
[1778267218063,29.54,80015.34,0.0,-0.95123,4e-05,7.96311]
[1778267218068,29.54,80015.34,0.0,-0.95123,4e-05,7.96311]
[1778267218312,29.54,80015.34,0.0,-0.95123,4e-05,7.96311]
[1778267218317,29.54,80014.56,0.0,-0.95127,4e-05,7.95864]
[1778267224095,29.54,80017.96,0.0,-0.95112,4e-05,7.9784]
[1778267224164,29.54,80027.46,0.0,-0.9507,4e-05,8.03341]
[1778267225164,29.54,80042.79,0.0,-0.95003,4e-05,8.12268]
[1778267226171,29.54,80048.59,0.0,-0.94977,4e-05,8.15631]
[1778267227860,29.54,80048.58,0.0,-0.94978,4e-05,8.15596]
[1778267233220,29.53,80047.12,0.0,-0.94985,4e-05,8.14578]
[1778267239263,29.53,80047.78,0.0,-0.94984,4e-05,8.14805]
[1778267246311,29.53,80046.98,0.0,-0.94989,4e-05,8.14151]
[1778267249332,29.53,80051.89,0.0,-0.94967,4e-05,8.16948]
[1778267251346,29.53,80062.56,0.0,-0.94922,4e-05,8.22856]
[1778267253360,29.53,80065.06,0.0,-0.94911,4e-05,8.24248]
[1778267255317,29.53,80064.23,0.0,-0.94915,4e-05,8.23717]
[1778267255561,29.53,80064.23,0.0,-0.94915,4e-05,8.23717]
[1778267256131,29.53,80064.6,0.0,-0.94914,4e-05,8.23895]
[1778267256309,29.53,80064.6,0.0,-0.94914,4e-05,8.23895]
[1778267256381,29.53,80064.37,0.0,-0.94915,4e-05,8.2372]
[1778267261416,29.52,80066.93,0.0,-0.94905,4e-05,8.25028]
[1778267264174,29.52,80066.16,0.0,-0.94909,4e-05,8.24494]
[1778267264311,29.52,80066.16,0.0,-0.94909,4e-05,8.24494]
[1778267269472,29.52,80065.5,0.0,-0.94914,4e-05,8.23883]
[1778267272277,29.52,80065.5,0.0,-0.94915,4e-05,8.23812]
[1778267272309,29.52,80065.5,0.0,-0.94915,4e-05,8.23812]
[1778267272493,29.52,80065.65,0.0,-0.94914,4e-05,8.23865]
[1778267276062,29.52,80065.62,0.0,-0.94915,4e-05,8.23744]
[1778267281556,29.51,80068.28,0.0,-0.94905,5e-05,8.25094]
[1778267282542,29.51,80068.28,0.0,-0.94905,5e-05,8.25094]
[1778267282561,29.51,80068.28,0.0,-0.94905,5e-05,8.25094]
[1778267282924,29.51,80070.06,0.0,-0.94897,5e-05,8.26109]
[1778267283060,29.51,80070.06,0.0,-0.94897,5e-05,8.26109]
[1778267283570,29.51,80069.92,0.0,-0.94898,5e-05,8.25988]
[1778267288605,29.51,80070.46,0.0,-0.94897,5e-05,8.26111]
[1778267293640,29.51,80071.09,0.0,-0.94896,5e-05,8.26294]
[1778267296345,29.51,80070.92,0.0,-0.94897,5e-05,8.26156]
[1778267296562,29.51,80070.92,0.0,-0.94897,5e-05,8.26156]
[1778267300573,29.5,80068.52,0.0,-0.94909,4e-05,8.24586]
[1778267300809,29.5,80064.56,0.0,-0.94927,4e-05,8.22213]
[1778267301102,29.5,80064.56,0.0,-0.94927,4e-05,8.22213]
[1778267301320,29.5,80064.56,0.0,-0.94927,4e-05,8.22213]
[1778267301379,29.5,80062.29,0.0,-0.94938,4e-05,8.20808]
[1778267306937,29.5,80063.43,0.0,-0.94933,4e-05,8.2136]
[1778267307061,29.5,80063.43,0.0,-0.94933,4e-05,8.2136]
[1778267313561,29.5,80064.26,0.0,-0.94931,4e-05,8.21672]
[1778267313810,29.5,80063.71,0.0,-0.94936,4e-05,8.20989]
[1778267314154,29.5,80063.71,0.0,-0.94936,4e-05,8.20989]
[1778267314313,29.5,80063.71,0.0,-0.94936,4e-05,8.20989]
[1778267314409,29.5,80064.26,0.0,-0.94934,4e-05,8.21285]
[1778267319823,29.5,80064.45,0.0,-0.94934,4e-05,8.21229]
[1778267322300,29.5,80064.82,0.0,-0.94933,4e-05,8.21419]
[1778267322309,29.5,80064.82,0.0,-0.94933,4e-05,8.21419]
[1778267326808,29.49,80066.71,0.0,-0.94925,4e-05,8.22389]
[1778267327070,29.49,80066.71,0.0,-0.94925,4e-05,8.22389]
[1778267327075,29.49,80066.71,0.0,-0.94925,4e-05,8.22389]
[1778267327311,29.49,80066.71,0.0,-0.94925,4e-05,8.22389]
[1778267327412,29.49,80066.76,0.0,-0.94925,4e-05,8.2239]
[1778267332850,29.49,80066.31,0.0,-0.94928,4e-05,8.21988]
[1778267333070,29.49,80066.31,0.0,-0.94928,4e-05,8.21988]
[1778267338956,29.49,80065.71,0.0,-0.94932,4e-05,8.21457]
[1778267341977,29.49,80070.63,0.0,-0.94911,5e-05,8.24288]
[1778267342984,29.49,80079.6,0.0,-0.9487,5e-05,8.29568]
[1778267343991,29.49,80080.08,0.0,-0.94869,5e-05,8.29816]
[1778267345101,29.49,80080.08,0.0,-0.94869,5e-05,8.29816]
[1778267345307,29.49,80080.08,0.0,-0.94869,5e-05,8.29816]
[1778267346755,29.49,80079.35,0.0,-0.94872,5e-05,8.29309]
[1778267346811,29.49,80079.35,0.0,-0.94872,5e-05,8.29309]
[1778267347012,29.49,80079.89,0.0,-0.9487,5e-05,8.29592]
[1778267350143,29.48,80079.08,0.0,-0.94875,5e-05,8.29036]
[1778267350309,29.48,80079.08,0.0,-0.94875,5e-05,8.29036]
[1778267356075,29.48,80080.91,0.0,-0.94868,5e-05,8.29847]
[1778267358677,29.48,80081.43,0.0,-0.94866,5e-05,8.30116]
[1778267358811,29.48,80081.5,0.0,-0.94866,5e-05,8.30117]
[1778267360093,29.48,80081.5,0.0,-0.94867,5e-05,8.30077]
[1778267360310,29.48,80081.5,0.0,-0.94867,5e-05,8.30077]
[1778267360411,29.48,80080.22,0.0,-0.94873,5e-05,8.29277]
[1778267367153,29.48,80079.94,0.0,-0.94876,5e-05,8.28834]
[1778267368493,29.48,80079.94,0.0,-0.94876,5e-05,8.28834]
[1778267368559,29.48,80079.94,0.0,-0.94876,5e-05,8.28834]
[1778267375209,29.47,80074.48,0.0,-0.94905,5e-05,8.25008]
[1778267376066,29.47,80074.48,0.0,-0.94905,5e-05,8.25008]
[1778267376310,29.47,80074.48,0.0,-0.94905,5e-05,8.25008]
[1778267377054,29.47,80075.46,0.0,-0.94901,5e-05,8.25554]
[1778267377313,29.47,80075.46,0.0,-0.94901,5e-05,8.25554]
[1778267377407,29.47,80075.46,0.0,-0.94901,5e-05,8.25519]
[1778267383269,29.47,80077.64,0.0,-0.94893,5e-05,8.26591]
[1778267385404,29.47,80073.52,0.0,-0.94912,5e-05,8.24116]
[1778267385559,29.47,80073.52,0.0,-0.94912,5e-05,8.24116]
[1778267391325,29.46,80066.49,0.0,-0.94945,4e-05,8.19751]
[1778267392187,29.46,80066.49,0.0,-0.94945,4e-05,8.19751]
[1778267392310,29.46,80066.49,0.0,-0.94945,4e-05,8.19751]
[1778267393493,29.46,80066.9,0.0,-0.94943,4e-05,8.19967]
[1778267393560,29.46,80066.9,0.0,-0.94943,4e-05,8.19967]
[1778267393594,29.46,80067.28,0.0,-0.94942,4e-05,8.20165]
[1778267399622,29.46,80065.6,0.0,-0.9495,4e-05,8.19048]
[1778267399811,29.46,80064.53,0.0,-0.94955,4e-05,8.18395]
[1778267404462,29.46,80065.38,0.0,-0.94952,4e-05,8.18809]
[1778267404560,29.46,80065.38,0.0,-0.94952,4e-05,8.18809]
[1778267404564,29.46,80064.44,0.0,-0.94957,4e-05,8.18233]
[1778267407017,29.46,80063.27,0.0,-0.94962,4e-05,8.17503]
[1778267407062,29.46,80063.27,0.0,-0.94962,4e-05,8.17503]
[1778267412472,29.46,80059.63,0.0,-0.94979,4e-05,8.15247]
[1778267413479,29.46,80054.9,0.0,-0.95,4e-05,8.12457]
[1778267414408,29.46,80054.9,0.0,-0.95,4e-05,8.12457]
[1778267414489,29.46,80054.9,0.0,-0.95,4e-05,8.12457]
[1778267414580,29.46,80048.44,0.0,-0.95029,4e-05,8.08665]
[1778267416500,29.46,80043.66,0.0,-0.9505,4e-05,8.05868]
[1778267417068,29.46,80043.66,0.0,-0.9505,4e-05,8.05868]
[1778267417312,29.46,80043.66,0.0,-0.9505,4e-05,8.05868]
[1778267417507,29.46,80042.64,0.0,-0.95055,4e-05,8.05273]
[1778267420429,29.46,80042.77,0.0,-0.95054,4e-05,8.05349]
[1778267420560,29.46,80042.77,0.0,-0.95054,4e-05,8.05349]
[1778267426421,29.46,80042.99,0.0,-0.95053,4e-05,8.05475]
[1778267426569,29.46,80042.99,0.0,-0.95053,4e-05,8.05475]
[1778267427958,29.46,80040.32,0.0,-0.95065,4e-05,8.03924]
[1778267428070,29.46,80040.32,0.0,-0.95065,4e-05,8.03924]
[1778267428584,29.46,80040.28,0.0,-0.95065,4e-05,8.03904]
[1778267430689,29.46,80039.25,0.0,-0.9507,4e-05,8.03308]
[1778267430810,29.46,80040.29,0.0,-0.95065,4e-05,8.03919]
[1778267435583,29.46,80041.72,0.0,-0.9506,4e-05,8.04465]
[1778267435810,29.46,80040.15,0.0,-0.95067,4e-05,8.03553]
[1778267435964,29.46,80040.15,0.0,-0.95067,4e-05,8.03553]
[1778267436073,29.46,80040.15,0.0,-0.95067,4e-05,8.03553]
[1778267436640,29.46,80039.4,0.0,-0.9507,4e-05,8.03121]
[1778267441675,29.46,80037.39,0.0,-0.95079,4e-05,8.01975]
[1778267442307,29.46,80037.39,0.0,-0.95079,4e-05,8.01975]
[1778267442558,29.46,80037.39,0.0,-0.95079,4e-05,8.01975]
[1778267447717,29.46,80038.7,0.0,-0.95073,4e-05,8.02766]
[1778267451053,29.46,80038.42,0.0,-0.95074,4e-05,8.02606]
[1778267451061,29.46,80038.42,0.0,-0.95074,4e-05,8.02606]
[1778267453759,29.46,80025.19,0.0,-0.95132,4e-05,7.94955]
[1778267454766,29.46,80020.9,0.0,-0.95151,4e-05,7.92485]
[1778267454867,29.46,80020.9,0.0,-0.95151,4e-05,7.92485]
[1778267455059,29.46,80020.9,0.0,-0.95151,4e-05,7.92485]
[1778267455773,29.46,80021.93,0.0,-0.95146,4e-05,7.93095]
[1778267456015,29.46,80021.93,0.0,-0.95146,4e-05,7.93095]
[1778267456060,29.46,80021.93,0.0,-0.95146,4e-05,7.93095]
[1778267456780,29.46,80022.25,0.0,-0.95145,4e-05,7.93298]
[1778267459579,29.46,80023.86,0.0,-0.95137,4e-05,7.94263]
[1778267459810,29.46,80023.86,0.0,-0.95137,4e-05,7.94263]
[1778267463222,29.46,80028.77,0.0,-0.95115,4e-05,7.97159]
[1778267463310,29.46,80028.77,0.0,-0.95115,4e-05,7.97159]
[1778267463830,29.46,80028.7,0.0,-0.95116,4e-05,7.97129]
[1778267465263,29.46,80028.7,0.0,-0.95116,4e-05,7.97129]
[1778267465308,29.46,80028.7,0.0,-0.95116,4e-05,7.97129]
[1778267470880,29.46,80028.9,0.0,-0.95114,4e-05,7.9732]
[1778267471945,29.46,80028.9,0.0,-0.95114,4e-05,7.9732]
[1778267472059,29.46,80028.9,0.0,-0.95114,4e-05,7.9732]
[1778267473626,29.46,80027.55,0.0,-0.9512,4e-05,7.96561]
[1778267473810,29.46,80027.55,0.0,-0.9512,4e-05,7.96561]
[1778267473661,29.46,80025.47,0.0,-0.95129,4e-05,7.9537]
[1778267478289,29.46,80025.33,0.0,-0.95129,4e-05,7.95334]
[1778267478308,29.46,80025.33,0.0,-0.95129,4e-05,7.95334]
[1778267483138,29.46,80025.16,0.0,-0.95129,4e-05,7.95324]
[1778267483530,29.46,80025.16,0.0,-0.95129,4e-05,7.95324]
[1778267483559,29.46,80025.16,0.0,-0.95129,4e-05,7.95324]
[1778267483631,29.46,80025.42,0.0,-0.95128,4e-05,7.9549]
[1778267489006,29.47,80025.66,0.0,-0.95126,4e-05,7.95718]
[1778267494041,29.47,80025.95,0.0,-0.95126,4e-05,7.95655]
[1778267499076,29.47,80026.48,0.0,-0.95123,4e-05,7.96022]
[1778267505118,29.47,80026.52,0.0,-0.95123,4e-05,7.96108]
[1778267508139,29.47,80019.0,0.0,-0.95155,4e-05,7.91795]
[1778267509146,29.47,80014.33,0.0,-0.95175,4e-05,7.89122]
[1778267514184,29.47,80014.22,0.0,-0.95175,4e-05,7.89166]
[1778267520223,29.47,80013.81,0.0,-0.95176,4e-05,7.89047]
[1778267522237,29.47,80018.18,0.0,-0.95157,4e-05,7.91597]
[1778267527273,29.47,80020.88,0.0,-0.95144,4e-05,7.93212]
[1778267532307,29.47,80020.47,0.0,-0.95146,4e-05,7.93022]
[1778267538349,29.47,80020.5,0.0,-0.95145,4e-05,7.93092]
[1778267544391,29.47,80021.06,0.0,-0.95143,4e-05,7.93464]
[1778267549426,29.48,80023.18,0.0,-0.95133,4e-05,7.94721]
[1778267554461,29.48,80022.31,0.0,-0.95138,4e-05,7.93951]
[1778267559496,29.48,80022.45,0.0,-0.95137,4e-05,7.94066]
[1778267564531,29.48,80020.33,0.0,-0.95146,4e-05,7.92883]
[1778267569566,29.48,80020.35,0.0,-0.95146,4e-05,7.92936]
[1778267574601,29.48,80020.91,0.0,-0.95143,4e-05,7.93301]
[1778267580643,29.48,80021.41,0.0,-0.95141,4e-05,7.93631]
[1778267585678,29.48,80028.52,0.0,-0.95109,4e-05,7.97775]
[1778267590716,29.48,80029.71,0.0,-0.95104,4e-05,7.9847]
[1778267592059,29.48,80033.48,0.0,-0.95088,4e-05,8.00658]
[1778267592309,29.48,80033.48,0.0,-0.95088,4e-05,8.00658]
[1778267592730,29.48,80038.84,0.0,-0.95064,4e-05,8.03771]
[1778267597765,29.48,80040.94,0.0,-0.95055,4e-05,8.04959]
[1778267602800,29.48,80041.89,0.0,-0.95051,4e-05,8.05475]
[1778267607835,29.48,80042.2,0.0,-0.9505,4e-05,8.0562]
[1778267608187,29.48,80042.2,0.0,-0.9505,4e-05,8.0562]
[1778267608313,29.48,80042.2,0.0,-0.9505,4e-05,8.0562]
[1778267608842,29.48,80042.19,0.0,-0.9505,4e-05,8.05607]
[1778267610856,29.48,80047.82,0.0,-0.95026,4e-05,8.08875]
[1778267611863,29.48,80052.22,0.0,-0.95008,4e-05,8.11137]
[1778267612065,29.48,80052.22,0.0,-0.95008,4e-05,8.11137]
[1778267616527,29.48,80053.42,0.0,-0.95003,4e-05,8.11774]
[1778267616559,29.48,80053.42,0.0,-0.95003,4e-05,8.11774]
[1778267616898,29.48,80053.98,0.0,-0.95001,4e-05,8.12086]
[1778267619837,29.48,80054.9,0.0,-0.94997,4e-05,8.1259]
[1778267620065,29.48,80054.63,0.0,-0.94998,4e-05,8.12414]
[1778267622754,29.47,80058.76,0.0,-0.9498,4e-05,8.148]
[1778267624828,29.47,80061.31,0.0,-0.94969,4e-05,8.16258]
[1778267624954,29.47,80061.29,0.0,-0.94969,4e-05,8.16224]
[1778267625072,29.47,80061.29,0.0,-0.94969,4e-05,8.16224]
[1778267625934,29.47,80061.29,0.0,-0.94969,4e-05,8.16224]
[1778267626068,29.47,80061.81,0.0,-0.94967,4e-05,8.16506]
[1778267632005,29.47,80061.88,0.0,-0.94968,4e-05,8.16395]
[1778267635451,29.47,80061.69,0.0,-0.94969,4e-05,8.16231]
[1778267635560,29.47,80061.69,0.0,-0.94969,4e-05,8.16231]
[1778267635661,29.47,80061.17,0.0,-0.94972,4e-05,8.15872]
[1778267637067,29.47,80061.14,0.0,-0.94972,4e-05,8.15855]
[1778267637311,29.47,80061.14,0.0,-0.94972,4e-05,8.15855]
[1778267643753,29.47,80062.92,0.0,-0.94965,4e-05,8.16741]
[1778267643809,29.47,80062.92,0.0,-0.94965,4e-05,8.16741]
[1778267643825,29.47,80063.03,0.0,-0.94965,4e-05,8.16748]
[1778267644551,29.47,80063.03,0.0,-0.94965,4e-05,8.16748]
[1778267644560,29.47,80063.03,0.0,-0.94965,4e-05,8.16748]
[1778267650130,29.47,80061.26,0.0,-0.94975,4e-05,8.15533]
[1778267651136,29.46,80055.17,0.0,-0.95002,4e-05,8.11904]
[1778267652429,29.46,80055.17,0.0,-0.95002,4e-05,8.11904]
[1778267652563,29.46,80055.17,0.0,-0.95002,4e-05,8.11904]
[1778267652633,29.46,80048.64,0.0,-0.95031,4e-05,8.08064]
[1778267653795,29.46,80048.64,0.0,-0.95031,4e-05,8.08064]
[1778267653812,29.46,80048.64,0.0,-0.95031,4e-05,8.08064]
[1778267659192,29.46,80047.69,0.0,-0.95036,4e-05,8.07417]
[1778267663796,29.46,80050.08,0.0,-0.95026,4e-05,8.0878]
[1778267663811,29.46,80050.08,0.0,-0.95026,4e-05,8.0878]
[1778267663897,29.46,80049.23,0.0,-0.9503,4e-05,8.08272]
[1778267664963,29.46,80049.23,0.0,-0.9503,4e-05,8.08272]
[1778267665062,29.46,80047.03,0.0,-0.9504,4e-05,8.06977]
[1778267670704,29.46,80045.13,0.0,-0.95048,4e-05,8.05833]
[1778267670812,29.46,80045.13,0.0,-0.95048,4e-05,8.05833]
[1778267676344,29.46,80045.76,0.0,-0.95047,4e-05,8.05868]
[1778267676560,29.46,80045.76,0.0,-0.95047,4e-05,8.05868]
[1778267676660,29.46,80045.03,0.0,-0.95051,4e-05,8.05438]
[1778267677281,29.46,80045.03,0.0,-0.95051,4e-05,8.05438]
[1778267677311,29.46,80045.03,0.0,-0.95051,4e-05,8.05438]
[1778267684367,29.46,80045.91,0.0,-0.95047,4e-05,8.05915]
[1778267689296,29.46,80045.72,0.0,-0.95048,4e-05,8.05793]
[1778267689312,29.46,80045.72,0.0,-0.95048,4e-05,8.05793]
[1778267689736,29.46,80045.72,0.0,-0.95048,4e-05,8.05793]
[1778267689810,29.46,80045.72,0.0,-0.95048,4e-05,8.05793]
[1778267689833,29.46,80045.78,0.0,-0.95048,4e-05,8.05821]
[1778267695695,29.46,80048.99,0.0,-0.95034,4e-05,8.07671]
[1778267695810,29.46,80048.99,0.0,-0.95034,4e-05,8.07671]
[1778267695908,29.46,80048.81,0.0,-0.95035,4e-05,8.0756]
[1778267696194,29.46,80048.81,0.0,-0.95035,4e-05,8.0756]
[1778267696313,29.46,80048.81,0.0,-0.95035,4e-05,8.0756]
[1778267701491,29.46,80049.79,0.0,-0.95031,4e-05,8.08098]
[1778267702494,29.46,80061.07,0.0,-0.9498,4e-05,8.14698]
[1778267703501,29.46,80073.17,0.0,-0.94926,4e-05,8.21803]
[1778267704521,29.46,80077.15,0.0,-0.94909,5e-05,8.24125]
[1778267706572,29.46,80080.9,0.0,-0.94892,5e-05,8.2631]
[1778267706812,29.46,80080.9,0.0,-0.94892,5e-05,8.2631]
[1778267706912,29.46,80083.71,0.0,-0.9488,5e-05,8.27938]
[1778267707713,29.46,80083.71,0.0,-0.9488,5e-05,8.27938]
[1778267707814,29.46,80083.71,0.0,-0.9488,5e-05,8.27938]
[1778267711558,29.46,80078.49,0.0,-0.94905,5e-05,8.24646]
[1778267714925,29.45,80076.71,0.0,-0.94913,5e-05,8.23525]
[1778267715064,29.45,80076.71,0.0,-0.94913,5e-05,8.23525]
[1778267715027,29.45,80075.73,0.0,-0.94918,5e-05,8.22914]
[1778267715587,29.45,80075.63,0.0,-0.94919,5e-05,8.22823]
[1778267716119,29.45,80075.63,0.0,-0.94919,5e-05,8.22823]
[1778267716312,29.45,80075.63,0.0,-0.94919,5e-05,8.22823]
[1778267721628,29.45,80075.0,0.0,-0.94923,5e-05,8.22262]
[1778267722444,29.45,80075.0,0.0,-0.94923,5e-05,8.22262]
[1778267722560,29.45,80075.0,0.0,-0.94923,5e-05,8.22262]
[1778267722833,29.45,80075.0,0.0,-0.94923,5e-05,8.22262]
[1778267723063,29.45,80075.0,0.0,-0.94923,5e-05,8.22262]
[1778267722916,29.45,80075.0,0.0,-0.94923,5e-05,8.22231]
[1778267729684,29.45,80075.11,0.0,-0.94924,5e-05,8.22078]
[1778267733098,29.45,80075.49,0.0,-0.94925,5e-05,8.21938]
[1778267733308,29.45,80077.29,0.0,-0.94917,5e-05,8.2297]
[1778267733311,29.45,80077.29,0.0,-0.94917,5e-05,8.22937]
[1778267734547,29.45,80077.29,0.0,-0.94917,5e-05,8.22937]
[1778267734562,29.45,80077.29,0.0,-0.94917,5e-05,8.22937]
[1778267736733,29.44,80070.55,0.0,-0.94948,4e-05,8.18858]
[1778267737740,29.44,80062.66,0.0,-0.94984,4e-05,8.14189]
[1778267738158,29.44,80062.66,0.0,-0.94984,4e-05,8.14189]
[1778267738185,29.44,80062.66,0.0,-0.94984,4e-05,8.14189]
[1778267738747,29.44,80058.48,0.0,-0.95003,4e-05,8.11718]
[1778267739778,29.44,80058.48,0.0,-0.95003,4e-05,8.11718]
[1778267739812,29.44,80058.48,0.0,-0.95003,4e-05,8.11718]
[1778267741768,29.44,80050.41,0.0,-0.95039,4e-05,8.06957]
[1778267744092,29.44,80048.38,0.0,-0.95048,4e-05,8.05767]
[1778267744311,29.44,80046.96,0.0,-0.95054,4e-05,8.04936]
[1778267744789,29.44,80046.9,0.0,-0.95054,4e-05,8.049]
[1778267746635,29.44,80046.92,0.0,-0.95054,4e-05,8.0491]
[1778267746814,29.44,80046.92,0.0,-0.95054,4e-05,8.0491]
[1778267750831,29.44,80057.72,0.0,-0.95006,4e-05,8.11217]
[1778267751838,29.44,80062.63,0.0,-0.94985,4e-05,8.14087]
[1778267752868,29.44,80062.63,0.0,-0.94985,4e-05,8.14087]
[1778267753063,29.44,80062.63,0.0,-0.94985,4e-05,8.14087]
[1778267752913,29.44,80063.83,0.0,-0.94979,4e-05,8.14776]
[1778267753852,29.44,80063.74,0.0,-0.9498,4e-05,8.14707]
[1778267754715,29.44,80063.74,0.0,-0.9498,4e-05,8.14707]
[1778267754816,29.44,80063.74,0.0,-0.9498,4e-05,8.14707]
[1778267757880,29.44,80067.8,0.0,-0.94962,4e-05,8.17033]
[1778267758501,29.44,80067.8,0.0,-0.94962,4e-05,8.17033]
[1778267758565,29.44,80067.8,0.0,-0.94962,4e-05,8.17033]
[1778267758887,29.44,80070.92,0.0,-0.94949,4e-05,8.1885]
[1778267759467,29.44,80070.92,0.0,-0.94949,4e-05,8.1885]
[1778267759563,29.44,80070.92,0.0,-0.94949,4e-05,8.1885]
[1778267764929,29.44,80074.49,0.0,-0.94934,4e-05,8.20811]
[1778267766108,29.44,80074.49,0.0,-0.94934,4e-05,8.20811]
[1778267766136,29.44,80074.3,0.0,-0.94935,4e-05,8.20674]
[1778267766250,29.44,80074.3,0.0,-0.94935,4e-05,8.20674]
[1778267766943,29.44,80082.98,0.0,-0.94896,5e-05,8.25783]
[1778267767950,29.44,80090.47,0.0,-0.94862,5e-05,8.30196]
[1778267769964,29.44,80090.23,0.0,-0.94864,5e-05,8.29972]
[1778267771536,29.44,80090.16,0.0,-0.94864,5e-05,8.29891]
[1778267771564,29.44,80090.16,0.0,-0.94864,5e-05,8.29891]
[1778267777013,29.43,80092.12,0.0,-0.94857,5e-05,8.30813]
[1778267778298,29.43,80091.46,0.0,-0.94861,5e-05,8.30378]
[1778267778310,29.43,80091.46,0.0,-0.94861,5e-05,8.30378]
[1778267779027,29.43,80091.47,0.0,-0.94861,5e-05,8.30343]
[1778267779405,29.43,80091.47,0.0,-0.94861,5e-05,8.30343]
[1778267779565,29.43,80091.47,0.0,-0.94861,5e-05,8.30343]
[1778267782059,29.43,80100.16,0.0,-0.94822,5e-05,8.35394]
[1778267782543,29.43,80100.16,0.0,-0.94822,5e-05,8.35394]
[1778267782563,29.43,80100.16,0.0,-0.94822,5e-05,8.35394]
[1778267783066,29.43,80102.54,0.0,-0.94812,5e-05,8.36766]
[1778267784073,29.43,80107.45,0.0,-0.9479,5e-05,8.39652]
[1778267785080,29.43,80112.99,0.0,-0.94765,5e-05,8.42918]
[1778267786087,29.43,80119.38,0.0,-0.94736,5e-05,8.46698]
[1778267788443,29.43,80120.99,0.0,-0.94728,5e-05,8.47677]
[1778267788559,29.43,80120.99,0.0,-0.94728,5e-05,8.47677]
[1778267789108,29.43,80124.92,0.0,-0.94709,5e-05,8.50123]
[1778267789816,29.43,80124.92,0.0,-0.94709,5e-05,8.50123]
[1778267790068,29.43,80124.92,0.0,-0.94709,5e-05,8.50123]
[1778267790115,29.43,80129.89,0.0,-0.94685,5e-05,8.53201]
[1778267791122,29.43,80123.83,0.0,-0.94715,5e-05,8.49306]
[1778267794923,29.43,80122.72,0.0,-0.9472,5e-05,8.48616]
[1778267795059,29.43,80122.72,0.0,-0.9472,5e-05,8.48616]
[1778267795150,29.43,80119.51,0.0,-0.94735,5e-05,8.46679]
[1778267797492,29.43,80119.68,0.0,-0.94735,5e-05,8.46644]
[1778267797564,29.43,80119.68,0.0,-0.94735,5e-05,8.46644]
[1778267802314,29.43,80120.47,0.0,-0.94734,5e-05,8.46851]
[1778267802560,29.43,80120.47,0.0,-0.94734,5e-05,8.46851]
[1778267802577,29.42,80120.47,0.0,-0.94735,5e-05,8.46715]
[1778267803623,29.42,80120.47,0.0,-0.94735,5e-05,8.46715]
[1778267803815,29.42,80120.47,0.0,-0.94735,5e-05,8.46715]
[1778267809248,29.42,80122.38,0.0,-0.94729,5e-05,8.47455]
[1778267812655,29.42,80123.49,0.0,-0.94725,5e-05,8.47985]
[1778267812811,29.42,80123.49,0.0,-0.94725,5e-05,8.47985]
[1778267817304,29.41,80119.28,0.0,-0.94749,5e-05,8.44949]
[1778267818782,29.41,80119.28,0.0,-0.94749,5e-05,8.44949]
[1778267818814,29.41,80119.28,0.0,-0.94749,5e-05,8.44949]
[1778267818849,29.41,80116.56,0.0,-0.94762,5e-05,8.43247]
[1778267819318,29.41,80112.12,0.0,-0.94783,5e-05,8.40518]
[1778267820325,29.41,80106.13,0.0,-0.94811,5e-05,8.36871]
[1778267821980,29.41,80106.13,0.0,-0.94811,5e-05,8.36871]
[1778267822065,29.41,80106.13,0.0,-0.94811,5e-05,8.36871]
[1778267824353,29.41,80102.69,0.0,-0.94828,5e-05,8.34605]
[1778267825839,29.41,80102.69,0.0,-0.94828,5e-05,8.34605]
[1778267826069,29.41,80102.69,0.0,-0.94828,5e-05,8.34605]
[1778267828311,29.4,80101.89,0.0,-0.94833,5e-05,8.3398]
[1778267828381,29.4,80101.76,0.0,-0.94834,5e-05,8.33854]
[1778267833416,29.4,80100.62,0.0,-0.94841,5e-05,8.32936]
[1778267834714,29.4,80100.62,0.0,-0.94841,5e-05,8.32936]
[1778267834811,29.4,80100.62,0.0,-0.94841,5e-05,8.32936]
[1778267839932,29.4,80099.05,0.0,-0.9485,5e-05,8.31773]
[1778267840062,29.4,80099.05,0.0,-0.9485,5e-05,8.31773]
[1778267845503,29.39,80099.07,0.0,-0.94852,5e-05,8.3147]
[1778267846340,29.39,80099.07,0.0,-0.94852,5e-05,8.3147]
[1778267846560,29.39,80099.07,0.0,-0.94852,5e-05,8.3147]
[1778267846580,29.39,80099.07,0.0,-0.94852,5e-05,8.31426]
[1778267848025,29.39,80099.07,0.0,-0.94852,5e-05,8.31426]
[1778267848063,29.39,80099.07,0.0,-0.94852,5e-05,8.31426]
[1778267854568,29.39,80098.91,0.0,-0.94858,5e-05,8.30685]
[1778267857812,29.39,80099.0,0.0,-0.94858,5e-05,8.30697]
[1778267858063,29.39,80099.0,0.0,-0.94858,5e-05,8.30697]
[1778267863632,29.38,80099.99,0.0,-0.94856,5e-05,8.30961]
[1778267866313,29.38,80100.87,0.0,-0.94852,5e-05,8.31403]
[1778267867166,29.38,80100.87,0.0,-0.94852,5e-05,8.31403]
[1778267866653,29.38,80101.19,0.0,-0.94851,5e-05,8.31551]
[1778267867312,29.38,80101.19,0.0,-0.94851,5e-05,8.31551]
[1778267870812,29.38,80098.17,0.0,-0.94866,5e-05,8.29627]
[1778267871074,29.38,80098.17,0.0,-0.94866,5e-05,8.29627]
[1778267871493,29.38,80096.62,0.0,-0.94873,5e-05,8.28665]
[1778267871560,29.38,80096.62,0.0,-0.94873,5e-05,8.28665]
[1778267871688,29.38,80096.14,0.0,-0.94876,5e-05,8.28341]
[1778267876724,29.38,80096.84,0.0,-0.94874,5e-05,8.28574]
[1778267879627,29.38,80096.56,0.0,-0.94876,5e-05,8.28333]
[1778267879813,29.38,80096.56,0.0,-0.94876,5e-05,8.28333]
[1778267885787,29.37,80097.36,0.0,-0.94874,5e-05,8.28554]
[1778267888016,29.37,80097.16,0.0,-0.94875,5e-05,8.28398]
[1778267888071,29.37,80097.16,0.0,-0.94875,5e-05,8.28398]
[1778267890041,29.37,80098.38,0.0,-0.9487,5e-05,8.29051]
[1778267890063,29.37,80098.38,0.0,-0.9487,5e-05,8.29051]
[1778267890069,29.37,80098.11,0.0,-0.94872,5e-05,8.28852]
[1778267895857,29.37,80096.64,0.0,-0.9488,5e-05,8.27756]
[1778267897059,29.37,80096.64,0.0,-0.9488,5e-05,8.27756]
[1778267897310,29.37,80096.04,0.0,-0.94883,5e-05,8.27363]
[1778267902048,29.36,80097.26,0.0,-0.94879,5e-05,8.27947]
[1778267902063,29.36,80097.26,0.0,-0.94879,5e-05,8.27947]
[1778267902068,29.36,80096.81,0.0,-0.94881,5e-05,8.27643]
[1778267903903,29.36,80097.36,0.0,-0.94879,5e-05,8.27934]
[1778267904064,29.36,80097.36,0.0,-0.94879,5e-05,8.27934]
[1778267905927,29.36,80106.08,0.0,-0.9484,5e-05,8.33014]
[1778267906934,29.36,80100.62,0.0,-0.94865,5e-05,8.29712]
[1778267908259,29.36,80100.62,0.0,-0.94865,5e-05,8.29712]
[1778267908313,29.36,80097.64,0.0,-0.94879,5e-05,8.27898]
[1778267908948,29.36,80097.58,0.0,-0.9488,5e-05,8.27826]
[1778267910459,29.36,80096.56,0.0,-0.94885,5e-05,8.27183]
[1778267910564,29.36,80096.56,0.0,-0.94885,5e-05,8.27183]
[1778267918011,29.36,80095.54,0.0,-0.94893,5e-05,8.26007]
[1778267921036,29.36,80075.56,0.0,-0.94984,4e-05,8.14089]
[1778267922043,29.36,80078.77,0.0,-0.9497,4e-05,8.15968]
[1778267925098,29.35,80077.18,0.0,-0.94977,4e-05,8.14999]
[1778267925308,29.35,80077.18,0.0,-0.94977,4e-05,8.14999]
[1778267929094,29.35,80052.41,0.0,-0.95087,4e-05,8.00415]
[1778267930101,29.35,80047.51,0.0,-0.95109,4e-05,7.97572]
[1778267933959,29.35,80045.32,0.0,-0.95118,4e-05,7.96344]
[1778267934061,29.35,80045.32,0.0,-0.95118,4e-05,7.96344]
[1778267937906,29.36,80044.65,0.0,-0.95121,4e-05,7.96025]
[1778267938065,29.36,80044.65,0.0,-0.95121,4e-05,7.96025]
[1778267938158,29.36,80044.4,0.0,-0.95122,4e-05,7.95898]
[1778267943062,29.36,80045.09,0.0,-0.95118,4e-05,7.96378]
[1778267943309,29.36,80045.09,0.0,-0.95118,4e-05,7.96378]
[1778267949236,29.36,80050.1,0.0,-0.95095,4e-05,7.99392]
[1778267950409,29.36,80050.1,0.0,-0.95095,4e-05,7.99392]
[1778267950560,29.36,80050.1,0.0,-0.95095,4e-05,7.99392]
[1778267953044,29.36,80043.75,0.0,-0.95123,4e-05,7.95746]
[1778267953063,29.36,80043.75,0.0,-0.95123,4e-05,7.95746]
[1778267953264,29.36,80041.87,0.0,-0.95131,4e-05,7.94676]
[1778267958299,29.36,80040.62,0.0,-0.95135,4e-05,7.94061]
[1778267959462,29.36,80040.19,0.0,-0.95137,4e-05,7.93835]
[1778267959561,29.36,80040.19,0.0,-0.95137,4e-05,7.93835]
[1778267963551,29.36,80036.84,0.0,-0.95151,4e-05,7.91988]
[1778267963560,29.36,80036.84,0.0,-0.95151,4e-05,7.91988]
[1778267965269,29.36,80038.06,0.0,-0.95145,4e-05,7.92718]
[1778267965312,29.36,80038.06,0.0,-0.95145,4e-05,7.92718]
[1778267965348,29.36,80037.66,0.0,-0.95147,4e-05,7.92513]
[1778267967455,29.36,80038.36,0.0,-0.95143,4e-05,7.9297]
[1778267967561,29.36,80038.36,0.0,-0.95143,4e-05,7.9297]
[1778267972570,29.36,80036.58,0.0,-0.95152,4e-05,7.91751]
[1778267972815,29.36,80036.58,0.0,-0.95152,4e-05,7.91751]
[1778267974930,29.37,80043.57,0.0,-0.95121,4e-05,7.95858]
[1778267975066,29.37,80043.57,0.0,-0.95121,4e-05,7.95858]
[1778267975166,29.37,80043.41,0.0,-0.95121,4e-05,7.95811]
[1778267979863,29.37,80044.58,0.0,-0.95116,4e-05,7.96533]
[1778267980062,29.37,80044.58,0.0,-0.95116,4e-05,7.96533]
[1778267983124,29.37,80049.26,0.0,-0.95095,4e-05,7.99351]
[1778267983309,29.37,80049.26,0.0,-0.95095,4e-05,7.99351]
[1778267983145,29.37,80052.62,0.0,-0.9508,4e-05,8.01324]
[1778267987765,29.37,80050.53,0.0,-0.95089,4e-05,8.00146]
[1778267987811,29.37,80050.53,0.0,-0.95089,4e-05,8.00146]
[1778267992580,29.37,80050.41,0.0,-0.95089,4e-05,8.00155]
[1778267992816,29.37,80050.41,0.0,-0.95089,4e-05,8.00155]
[1778267994392,29.37,80050.58,0.0,-0.95088,4e-05,8.00268]
[1778267994562,29.37,80051.74,0.0,-0.95083,4e-05,8.00956]
[1778267994663,29.37,80051.04,0.0,-0.95086,4e-05,8.0056]
[1778267997171,29.37,80051.41,0.0,-0.95084,4e-05,8.00787]
[1778267997309,29.37,80051.41,0.0,-0.95084,4e-05,8.00787]
[1778267999586,29.37,80060.15,0.0,-0.95045,4e-05,8.05928]
[1778268000864,29.37,80060.15,0.0,-0.95045,4e-05,8.05928]
[1778268001059,29.37,80060.15,0.0,-0.95045,4e-05,8.05928]
[1778268001160,29.37,80061.52,0.0,-0.95039,4e-05,8.06732]
[1778268003722,29.37,80061.52,0.0,-0.95039,4e-05,8.06732]
[1778268003810,29.37,80061.52,0.0,-0.95039,4e-05,8.06732]
[1778268003872,29.37,80055.37,0.0,-0.95066,4e-05,8.03137]
[1778268005628,29.37,80050.1,0.0,-0.95089,4e-05,8.00081]
[1778268007702,29.37,80048.05,0.0,-0.95098,4e-05,7.989]
[1778268007815,29.37,80048.05,0.0,-0.95098,4e-05,7.989]
[1778268008170,29.37,80045.74,0.0,-0.95108,4e-05,7.9757]
[1778268013684,29.37,80045.25,0.0,-0.9511,4e-05,7.97382]
[1778268016312,29.37,80045.5,0.0,-0.95108,4e-05,7.97544]
[1778268018311,29.37,80046.08,0.0,-0.95106,4e-05,7.97914]
[1778268021902,29.37,80046.97,0.0,-0.95101,4e-05,7.98494]
[1778268022063,29.37,80046.97,0.0,-0.95101,4e-05,7.98494]
[1778268022164,29.37,80047.04,0.0,-0.95101,4e-05,7.9855]
[1778268027212,29.38,80047.24,0.0,-0.95099,4e-05,7.98729]
[1778268028062,29.38,80046.96,0.0,-0.95101,4e-05,7.98582]
[1778268032258,29.38,80044.31,0.0,-0.95112,4e-05,7.97107]
[1778268032313,29.38,80044.31,0.0,-0.95112,4e-05,7.97107]
[1778268032414,29.38,80043.09,0.0,-0.95118,4e-05,7.9612]
[1778268034831,29.38,80037.43,0.0,-0.95143,4e-05,7.92906]
[1778268039866,29.38,80037.81,0.0,-0.9514,4e-05,7.93258]
[1778268044961,29.38,80037.65,0.0,-0.9514,4e-05,7.93274]
[1778268046314,29.38,80037.15,0.0,-0.95142,4e-05,7.93012]
[1778268048929,29.38,80031.86,0.0,-0.95164,4e-05,7.90065]
[1778268051987,29.38,80031.8,0.0,-0.95164,4e-05,7.90098]
[1778268052064,29.38,80031.8,0.0,-0.95164,4e-05,7.90098]
[1778268052253,29.38,80031.8,0.0,-0.95164,4e-05,7.90098]
[1778268052312,29.38,80031.8,0.0,-0.95164,4e-05,7.90098]
[1778268052411,29.38,80032.14,0.0,-0.95162,4e-05,7.90327]
[1778268057992,29.39,80031.33,0.0,-0.95164,4e-05,7.90046]
[1778268060020,29.39,80036.72,0.0,-0.9514,4e-05,7.93222]
[1778268062023,29.39,80039.65,0.0,-0.95127,4e-05,7.94943]
[1778268062075,29.39,80039.65,0.0,-0.95127,4e-05,7.94943]
[1778268062103,29.39,80040.62,0.0,-0.95123,4e-05,7.95527]
[1778268062474,29.39,80040.62,0.0,-0.95123,4e-05,7.95527]
[1778268062560,29.39,80040.62,0.0,-0.95123,4e-05,7.95527]
[1778268068070,29.39,80042.45,0.0,-0.95114,4e-05,7.96709]
[1778268073076,29.39,80042.54,0.0,-0.95113,4e-05,7.96833]
[1778268073177,29.39,80042.54,0.0,-0.95113,4e-05,7.96833]
[1778268073310,29.39,80042.54,0.0,-0.95113,4e-05,7.96833]
[1778268073410,29.39,80041.72,0.0,-0.95116,4e-05,7.96374]
[1778268079078,29.39,80046.05,0.0,-0.95097,4e-05,7.98977]
[1778268079309,29.39,80046.05,0.0,-0.95097,4e-05,7.98977]
[1778268079410,29.39,80044.57,0.0,-0.95103,4e-05,7.98131]
[1778268079498,29.39,80044.57,0.0,-0.95103,4e-05,7.98131]
[1778268079558,29.39,80044.57,0.0,-0.95103,4e-05,7.98131]
[1778268085192,29.39,80045.94,0.0,-0.95096,4e-05,7.99015]
[1778268088315,29.39,80045.68,0.0,-0.95097,4e-05,7.98892]
[1778268088476,29.39,80045.68,0.0,-0.95097,4e-05,7.98892]
[1778268088329,29.39,80046.87,0.0,-0.95092,4e-05,7.99598]
[1778268088562,29.39,80046.87,0.0,-0.95092,4e-05,7.99598]
[1778268094119,29.39,80046.04,0.0,-0.95097,4e-05,7.98884]
[1778268094228,29.39,80046.04,0.0,-0.95097,4e-05,7.98884]
[1778268094313,29.39,80046.04,0.0,-0.95097,4e-05,7.98884]
[1778268094377,29.39,80046.79,0.0,-0.95093,4e-05,7.99335]
[1778268100298,29.4,80047.02,0.0,-0.95092,4e-05,7.99552]
[1778268101889,29.4,80047.33,0.0,-0.9509,4e-05,7.99746]
[1778268102060,29.4,80047.33,0.0,-0.9509,4e-05,7.99746]
[1778268102105,29.4,80047.33,0.0,-0.9509,4e-05,7.99746]
[1778268102312,29.4,80047.33,0.0,-0.9509,4e-05,7.99746]
[1778268102313,29.4,80047.15,0.0,-0.95091,4e-05,7.99654]
[1778268107347,29.4,80046.98,0.0,-0.95091,4e-05,7.99625]
[1778268112382,29.4,80044.8,0.0,-0.951,4e-05,7.98428]
[1778268113252,29.4,80044.8,0.0,-0.951,4e-05,7.98428]
[1778268113313,29.4,80044.8,0.0,-0.951,4e-05,7.98428]
[1778268113409,29.4,80044.8,0.0,-0.951,4e-05,7.98428]
[1778268113457,29.4,80044.79,0.0,-0.951,4e-05,7.98438]
[1778268113562,29.4,80044.79,0.0,-0.951,4e-05,7.98438]
[1778268118424,29.4,80051.52,0.0,-0.9507,4e-05,8.02428]
[1778268120438,29.4,80059.93,0.0,-0.95033,4e-05,8.0736]
[1778268122452,29.4,80060.19,0.0,-0.95032,4e-05,8.07519]
[1778268123225,29.4,80060.19,0.0,-0.95032,4e-05,8.07519]
[1778268123311,29.4,80060.19,0.0,-0.95032,4e-05,8.07519]
[1778268123388,29.4,80060.19,0.0,-0.95032,4e-05,8.07519]
[1778268123459,29.4,80058.45,0.0,-0.95039,4e-05,8.06502]
[1778268123560,29.4,80058.45,0.0,-0.95039,4e-05,8.06502]
[1778268129502,29.4,80057.71,0.0,-0.95042,4e-05,8.06078]
[1778268133530,29.4,80048.27,0.0,-0.95084,4e-05,8.00575]
[1778268133807,29.4,80048.27,0.0,-0.95084,4e-05,8.00575]
[1778268133946,29.4,80048.27,0.0,-0.95084,4e-05,8.00575]
[1778268134062,29.4,80048.27,0.0,-0.95084,4e-05,8.00575]
[1778268134163,29.4,80048.27,0.0,-0.95084,4e-05,8.0058]
[1778268139078,29.4,80049.19,0.0,-0.9508,4e-05,8.01143]
[1778268139239,29.4,80049.19,0.0,-0.9508,4e-05,8.01143]
[1778268139310,29.4,80049.19,0.0,-0.9508,4e-05,8.01143]
[1778268139405,29.4,80052.17,0.0,-0.95067,4e-05,8.02895]
[1778268144718,29.4,80052.3,0.0,-0.95066,4e-05,8.02985]
[1778268144792,29.4,80052.3,0.0,-0.95066,4e-05,8.02985]
[1778268144812,29.4,80052.3,0.0,-0.95066,4e-05,8.02985]
[1778268144819,29.4,80051.3,0.0,-0.9507,4e-05,8.02406]
[1778268150649,29.4,80052.25,0.0,-0.95066,4e-05,8.02973]
[1778268153555,29.4,80052.12,0.0,-0.95068,4e-05,8.026]
[1778268153693,29.4,80052.18,0.0,-0.95068,4e-05,8.02635]
[1778268153815,29.4,80052.18,0.0,-0.95068,4e-05,8.02635]
[1778268153912,29.4,80051.72,0.0,-0.9507,4e-05,8.02368]
[1778268159712,29.4,80052.35,0.0,-0.95067,4e-05,8.02738]
[1778268162662,29.4,80052.12,0.0,-0.95068,4e-05,8.02603]
[1778268162765,29.4,80052.12,0.0,-0.95068,4e-05,8.02603]
[1778268162812,29.4,80052.12,0.0,-0.95068,4e-05,8.02603]
[1778268162867,29.4,80052.11,0.0,-0.95068,4e-05,8.02596]
[1778268168635,29.4,80051.4,0.0,-0.95071,4e-05,8.02175]
[1778268168715,29.4,80051.4,0.0,-0.95071,4e-05,8.02175]
[1778268168812,29.4,80051.4,0.0,-0.95071,4e-05,8.02175]
[1778268168913,29.4,80049.71,0.0,-0.95079,4e-05,8.0119]
[1778268174819,29.4,80036.0,0.0,-0.95139,4e-05,7.93237]
[1778268175827,29.4,80028.16,0.0,-0.95173,4e-05,7.8872]
[1778268176834,29.4,80029.2,0.0,-0.95168,4e-05,7.89341]
[1778268177852,29.4,80029.2,0.0,-0.95168,4e-05,7.89341]
[1778268178059,29.4,80029.2,0.0,-0.95168,4e-05,7.89341]
[1778268178420,29.4,80029.2,0.0,-0.95168,4e-05,7.89341]
[1778268178562,29.4,80029.2,0.0,-0.95168,4e-05,7.89341]
[1778268178514,29.4,80028.61,0.0,-0.95171,4e-05,7.8902]
[1778268181872,29.4,80024.37,0.0,-0.95188,4e-05,7.86664]
[1778268183886,29.4,80017.8,0.0,-0.95216,4e-05,7.82942]
[1778268185892,29.4,80018.36,0.0,-0.95214,4e-05,7.83295]
[1778268186044,29.4,80018.36,0.0,-0.95214,4e-05,7.83295]
[1778268186063,29.4,80018.36,0.0,-0.95214,4e-05,7.83295]
[1778268186155,29.4,80018.4,0.0,-0.95213,4e-05,7.83348]
[1778268191942,29.41,80015.55,0.0,-0.95224,4e-05,7.81887]
[1778268193956,29.41,80021.68,0.0,-0.95197,4e-05,7.85469]
[1778268194977,29.41,80027.38,0.0,-0.95172,4e-05,7.88775]
[1778268195983,29.41,80023.12,0.0,-0.95191,4e-05,7.8634]
[1778268197573,29.41,80023.12,0.0,-0.95191,4e-05,7.8634]
[1778268197741,29.41,80023.94,0.0,-0.95187,4e-05,7.86835]
[1778268198181,29.41,80023.94,0.0,-0.95187,4e-05,7.86835]
[1778268198520,29.41,80023.6,0.0,-0.95188,4e-05,7.86661]
[1778268203036,29.41,80028.27,0.0,-0.95167,4e-05,7.89468]
[1778268204043,29.41,80033.9,0.0,-0.95143,4e-05,7.92739]
[1778268206224,29.41,80036.8,0.0,-0.9513,4e-05,7.94432]
[1778268206316,29.41,80036.8,0.0,-0.9513,4e-05,7.94432]
[1778268206380,29.41,80036.8,0.0,-0.9513,4e-05,7.94432]
[1778268206561,29.41,80036.8,0.0,-0.9513,4e-05,7.94432]
[1778268206610,29.41,80038.52,0.0,-0.95122,4e-05,7.9544]
[1778268212099,29.41,80040.76,0.0,-0.95114,4e-05,7.96494]
[1778268213300,29.41,80040.76,0.0,-0.95114,4e-05,7.96494]
[1778268213315,29.41,80040.76,0.0,-0.95114,4e-05,7.96494]
[1778268213422,29.41,80040.76,0.0,-0.95114,4e-05,7.96494]
[1778268213560,29.41,80040.76,0.0,-0.95114,4e-05,7.96494]
[1778268213523,29.41,80041.44,0.0,-0.95111,4e-05,7.96899]
[1778268219148,29.41,80041.6,0.0,-0.95109,4e-05,7.97049]
[1778268221836,29.41,80039.33,0.0,-0.95119,4e-05,7.95753]
[1778268222038,29.41,80039.33,0.0,-0.95119,4e-05,7.95753]
[1778268222062,29.41,80039.33,0.0,-0.95119,4e-05,7.95753]
[1778268222169,29.41,80039.34,0.0,-0.95119,4e-05,7.95771]
[1778268227204,29.41,80039.1,0.0,-0.9512,4e-05,7.95695]
[1778268229218,29.41,80032.28,0.0,-0.95149,4e-05,7.91778]
[1778268229650,29.41,80032.28,0.0,-0.95149,4e-05,7.91778]
[1778268229813,29.41,80032.28,0.0,-0.95149,4e-05,7.91778]
[1778268230031,29.41,80032.28,0.0,-0.95149,4e-05,7.91778]
[1778268230069,29.41,80032.28,0.0,-0.95149,4e-05,7.91778]
[1778268230225,29.41,80031.5,0.0,-0.95152,4e-05,7.91347]
[1778268234253,29.42,80038.01,0.0,-0.95123,4e-05,7.95197]
[1778268235171,29.42,80038.01,0.0,-0.95123,4e-05,7.95197]
[1778268235310,29.42,80038.01,0.0,-0.95123,4e-05,7.95197]
[1778268235381,29.42,80038.01,0.0,-0.95123,4e-05,7.95197]
[1778268235563,29.42,80038.01,0.0,-0.95123,4e-05,7.95197]
[1778268235601,29.42,80042.36,0.0,-0.95104,4e-05,7.97736]
[1778268241302,29.42,80050.81,0.0,-0.95067,4e-05,8.0272]
[1778268242309,29.42,80057.61,0.0,-0.95036,4e-05,8.06693]
[1778268244111,29.42,80057.04,0.0,-0.95039,4e-05,8.06356]
[1778268244253,29.42,80057.04,0.0,-0.95039,4e-05,8.06356]
[1778268244312,29.42,80057.04,0.0,-0.95039,4e-05,8.06356]
[1778268244323,29.42,80059.22,0.0,-0.95029,4e-05,8.07627]
[1778268250365,29.42,80059.29,0.0,-0.95029,4e-05,8.07634]
[1778268255400,29.42,80057.07,0.0,-0.95039,4e-05,8.06317]
[1778268256011,29.42,80057.07,0.0,-0.95039,4e-05,8.06317]
[1778268256067,29.42,80057.07,0.0,-0.95039,4e-05,8.06317]
[1778268256124,29.42,80057.07,0.0,-0.95039,4e-05,8.06317]
[1778268256311,29.42,80057.07,0.0,-0.95039,4e-05,8.06317]
[1778268256407,29.42,80058.14,0.0,-0.95035,4e-05,8.06939]
[1778268261442,29.42,80059.33,0.0,-0.9503,4e-05,8.07605]
[1778268264267,29.42,80057.71,0.0,-0.95037,4e-05,8.06646]
[1778268264310,29.42,80057.71,0.0,-0.95037,4e-05,8.06646]
[1778268264374,29.42,80057.71,0.0,-0.95037,4e-05,8.06646]
[1778268264560,29.42,80057.71,0.0,-0.95037,4e-05,8.06646]
[1778268264659,29.41,80059.25,0.0,-0.9503,4e-05,8.07541]
[1778268270073,29.41,80059.69,0.0,-0.95028,4e-05,8.07766]
[1778268270310,29.41,80059.69,0.0,-0.95028,4e-05,8.07766]
[1778268271010,29.41,80060.1,0.0,-0.95027,4e-05,8.07998]
[1778268271062,29.41,80060.1,0.0,-0.95027,4e-05,8.07998]
[1778268271516,29.41,80061.06,0.0,-0.95024,4e-05,8.08253]
[1778268276552,29.41,80060.34,0.0,-0.95028,4e-05,8.07789]
[1778268278566,29.41,80054.14,0.0,-0.95055,4e-05,8.04151]
[1778268279573,29.41,80043.89,0.0,-0.951,4e-05,7.98182]
[1778268280580,29.41,80040.47,0.0,-0.95115,4e-05,7.96205]
[1778268281782,29.41,80036.72,0.0,-0.95132,4e-05,7.94044]
[1778268281812,29.41,80036.72,0.0,-0.95132,4e-05,7.94044]
[1778268287629,29.42,80032.34,0.0,-0.9515,4e-05,7.91614]
[1778268292664,29.42,80027.45,0.0,-0.9517,4e-05,7.88886]
[1778268294678,29.42,80023.51,0.0,-0.95187,4e-05,7.86659]
[1778268297357,29.42,80023.42,0.0,-0.95187,4e-05,7.86658]
[1778268297562,29.42,80023.42,0.0,-0.95187,4e-05,7.86658]
[1778268297583,29.42,80023.42,0.0,-0.95187,4e-05,7.86658]
[1778268297699,29.42,80023.46,0.0,-0.95187,4e-05,7.86707]
[1778268297815,29.42,80023.46,0.0,-0.95187,4e-05,7.86707]
[1778268303741,29.42,80024.15,0.0,-0.95183,4e-05,7.87253]
[1778268306974,29.42,80025.19,0.0,-0.95178,4e-05,7.87899]
[1778268307064,29.42,80025.19,0.0,-0.95178,4e-05,7.87899]
[1778268307390,29.42,80025.19,0.0,-0.95178,4e-05,7.87899]
[1778268307560,29.42,80025.19,0.0,-0.95178,4e-05,7.87899]
[1778268307597,29.42,80028.01,0.0,-0.95165,4e-05,7.8957]
[1778268312804,29.42,80029.12,0.0,-0.95159,4e-05,7.90321]
[1778268318547,29.42,80028.66,0.0,-0.95161,4e-05,7.90125]
[1778268318560,29.42,80028.66,0.0,-0.95161,4e-05,7.90125]
[1778268318648,29.42,80028.8,0.0,-0.9516,4e-05,7.90223]
[1778268319834,29.42,80028.78,0.0,-0.9516,4e-05,7.90228]
[1778268320063,29.42,80028.78,0.0,-0.9516,4e-05,7.90228]
[1778268326059,29.43,80023.96,0.0,-0.9518,4e-05,7.87572]
[1778268326308,29.43,80023.96,0.0,-0.9518,4e-05,7.87572]
[1778268326409,29.43,80023.96,0.0,-0.9518,4e-05,7.87592]
[1778268326763,29.43,80023.96,0.0,-0.9518,4e-05,7.87592]
[1778268326811,29.43,80023.96,0.0,-0.9518,4e-05,7.87592]
[1778268331937,29.43,80023.88,0.0,-0.95181,4e-05,7.87371]
[1778268334802,29.43,80024.85,0.0,-0.95177,4e-05,7.87968]
[1778268334812,29.43,80024.85,0.0,-0.95177,4e-05,7.87968]
[1778268335088,29.43,80024.85,0.0,-0.95177,4e-05,7.87968]
[1778268335311,29.43,80024.85,0.0,-0.95177,4e-05,7.87968]
[1778268335320,29.43,80026.89,0.0,-0.95168,4e-05,7.89163]
[1778268341000,29.43,80030.14,0.0,-0.95153,4e-05,7.91128]
[1778268342289,29.43,80030.14,0.0,-0.95153,4e-05,7.91128]
[1778268342310,29.43,80030.14,0.0,-0.95153,4e-05,7.91128]
[1778268342636,29.43,80030.14,0.0,-0.95153,4e-05,7.91128]
[1778268342660,29.43,80031.31,0.0,-0.95148,4e-05,7.91818]
[1778268342816,29.43,80031.31,0.0,-0.95148,4e-05,7.91818]
[1778268348054,29.43,80030.15,0.0,-0.95152,4e-05,7.91225]
[1778268350605,29.43,80030.33,0.0,-0.95151,4e-05,7.91343]
[1778268350706,29.43,80031.38,0.0,-0.95146,4e-05,7.91962]
[1778268350809,29.43,80031.38,0.0,-0.95146,4e-05,7.91962]
[1778268350925,29.43,80031.38,0.0,-0.95146,4e-05,7.91962]
[1778268351067,29.43,80031.38,0.0,-0.95146,4e-05,7.91962]
[1778268351076,29.43,80031.49,0.0,-0.95146,4e-05,7.92038]
[1778268356111,29.43,80031.99,0.0,-0.95143,4e-05,7.92387]
[1778268361373,29.43,80031.04,0.0,-0.95147,4e-05,7.91889]
[1778268361479,29.43,80031.04,0.0,-0.95147,4e-05,7.91889]
[1778268361558,29.43,80031.04,0.0,-0.95147,4e-05,7.91889]
[1778268361580,29.43,80031.36,0.0,-0.95146,4e-05,7.92087]
[1778268367188,29.43,80031.17,0.0,-0.95146,4e-05,7.92055]
[1778268372223,29.43,80030.76,0.0,-0.95147,4e-05,7.91885]
[1778268373022,29.43,80030.76,0.0,-0.95147,4e-05,7.91885]
[1778268373060,29.43,80030.76,0.0,-0.95147,4e-05,7.91885]
[1778268373230,29.43,80024.62,0.0,-0.95174,4e-05,7.88357]
[1778268373869,29.43,80024.62,0.0,-0.95174,4e-05,7.88357]
[1778268374060,29.43,80024.62,0.0,-0.95174,4e-05,7.88357]
[1778268379272,29.44,80021.02,0.0,-0.95188,4e-05,7.86413]
[1778268381242,29.44,80020.85,0.0,-0.95189,4e-05,7.86337]
[1778268381313,29.44,80020.85,0.0,-0.95189,4e-05,7.86337]
[1778268381337,29.44,80020.78,0.0,-0.95189,4e-05,7.86318]
[1778268382294,29.44,80015.78,0.0,-0.9521,4e-05,7.83468]
[1778268383301,29.44,80012.56,0.0,-0.95224,4e-05,7.81648]
[1778268385315,29.44,80006.66,0.0,-0.95249,4e-05,7.78329]
[1778268387329,29.44,80003.12,0.0,-0.95263,4e-05,7.76377]
[1778268389345,29.44,79999.51,0.0,-0.95278,4e-05,7.74392]
[1778268392364,29.44,80002.83,0.0,-0.95265,4e-05,7.76108]
[1778268393371,29.44,80011.46,0.0,-0.95228,4e-05,7.81075]
[1778268394378,29.44,80017.68,0.0,-0.95201,4e-05,7.8467]
[1778268395386,29.44,80021.68,0.0,-0.95183,4e-05,7.86991]
[1778268396675,29.44,80021.68,0.0,-0.95183,4e-05,7.86991]
[1778268396809,29.44,80021.68,0.0,-0.95183,4e-05,7.86991]
[1778268402017,29.44,80022.32,0.0,-0.9518,4e-05,7.87467]
[1778268402061,29.44,80022.32,0.0,-0.9518,4e-05,7.87467]
[1778268402341,29.44,80022.32,0.0,-0.9518,4e-05,7.87467]
[1778268402564,29.44,80022.32,0.0,-0.9518,4e-05,7.87467]
[1778268402643,29.44,80021.68,0.0,-0.95182,4e-05,7.87116]
[1778268408477,29.45,80022.02,0.0,-0.9518,4e-05,7.87413]
[1778268413512,29.45,80025.05,0.0,-0.95166,4e-05,7.89239]
[1778268413970,29.45,80025.05,0.0,-0.95166,4e-05,7.89239]
[1778268414061,29.45,80025.05,0.0,-0.95166,4e-05,7.89239]
[1778268414516,29.45,80025.05,0.0,-0.95166,4e-05,7.89239]
[1778268414562,29.45,80025.05,0.0,-0.95166,4e-05,7.89239]
[1778268414662,29.45,80028.34,0.0,-0.95152,4e-05,7.91149]
[1778268419349,29.45,80028.44,0.0,-0.95151,4e-05,7.91226]
[1778268419560,29.45,80028.44,0.0,-0.95151,4e-05,7.91226]
[1778268419661,29.45,80029.66,0.0,-0.95146,4e-05,7.91955]
[1778268419994,29.45,80029.66,0.0,-0.95146,4e-05,7.91955]
[1778268420066,29.45,80029.66,0.0,-0.95146,4e-05,7.91955]
[1778268422577,29.45,80033.68,0.0,-0.95128,4e-05,7.94293]
[1778268425598,29.45,80039.57,0.0,-0.95102,4e-05,7.97709]
[1778268425949,29.45,80039.57,0.0,-0.95102,4e-05,7.97709]
[1778268426071,29.45,80039.57,0.0,-0.95102,4e-05,7.97709]
[1778268426608,29.45,80039.03,0.0,-0.95105,4e-05,7.97392]
[1778268427138,29.45,80039.03,0.0,-0.95105,4e-05,7.97392]
[1778268427308,29.45,80039.03,0.0,-0.95105,4e-05,7.97392]
[1778268432647,29.45,80037.85,0.0,-0.9511,4e-05,7.96692]
[1778268435679,29.45,80037.71,0.0,-0.95111,4e-05,7.96609]
[1778268435811,29.45,80037.71,0.0,-0.95111,4e-05,7.96609]
[1778268435780,29.45,80037.05,0.0,-0.95114,4e-05,7.96222]
[1778268436541,29.45,80037.05,0.0,-0.95114,4e-05,7.96222]
[1778268436560,29.45,80037.05,0.0,-0.95114,4e-05,7.96222]
[1778268436675,29.45,80037.34,0.0,-0.95112,4e-05,7.96389]
[1778268441128,29.45,80035.78,0.0,-0.95119,4e-05,7.95483]
[1778268441311,29.45,80035.78,0.0,-0.95119,4e-05,7.95483]
[1778268441543,29.45,80035.78,0.0,-0.95119,4e-05,7.95483]
[1778268441559,29.45,80035.78,0.0,-0.95119,4e-05,7.95483]
[1778268441710,29.45,80035.69,0.0,-0.9512,4e-05,7.95431]
[1778268446745,29.45,80035.83,0.0,-0.95119,4e-05,7.95512]
[1778268447174,29.45,80035.83,0.0,-0.95119,4e-05,7.95512]
[1778268447309,29.45,80035.83,0.0,-0.95119,4e-05,7.95512]
[1778268451678,29.45,80035.82,0.0,-0.95119,4e-05,7.95506]
[1778268451809,29.45,80035.82,0.0,-0.95119,4e-05,7.95506]
[1778268453810,29.45,80035.76,0.0,-0.95121,4e-05,7.95173]
[1778268454801,29.45,80035.67,0.0,-0.95121,4e-05,7.95122]
[1778268455349,29.45,80035.67,0.0,-0.95121,4e-05,7.95122]
[1778268455562,29.45,80035.67,0.0,-0.95121,4e-05,7.95122]
[1778268460843,29.45,80035.43,0.0,-0.95122,4e-05,7.94985]
[1778268461936,29.45,80031.03,0.0,-0.95142,4e-05,7.9244]
[1778268462061,29.45,80031.03,0.0,-0.95142,4e-05,7.9244]
[1778268465217,29.45,80025.32,0.0,-0.95166,4e-05,7.89157]
[1778268465310,29.45,80025.32,0.0,-0.95166,4e-05,7.89157]
[1778268465878,29.45,80026.18,0.0,-0.95163,4e-05,7.89662]
[1778268470913,29.45,80025.84,0.0,-0.95164,4e-05,7.89507]
[1778268474201,29.45,80025.75,0.0,-0.95164,4e-05,7.8947]
[1778268474310,29.45,80025.75,0.0,-0.95164,4e-05,7.8947]
[1778268479976,29.45,80024.17,0.0,-0.9517,4e-05,7.88617]
[1778268482448,29.45,80023.84,0.0,-0.95172,4e-05,7.88434]
[1778268482562,29.45,80023.84,0.0,-0.95172,4e-05,7.88434]
[1778268483620,29.45,80023.96,0.0,-0.95171,4e-05,7.8851]
[1778268483810,29.45,80023.96,0.0,-0.95171,4e-05,7.8851]
[1778268483657,29.45,80025.3,0.0,-0.95165,4e-05,7.89289]
[1778268487484,29.45,80023.82,0.0,-0.95172,4e-05,7.88453]
[1778268487559,29.45,80023.82,0.0,-0.95172,4e-05,7.88453]
[1778268492062,29.45,80023.4,0.0,-0.95173,4e-05,7.8824]
[1778268492310,29.45,80023.4,0.0,-0.95173,4e-05,7.8824]
[1778268492478,29.45,80023.4,0.0,-0.95173,4e-05,7.8824]
[1778268492559,29.45,80023.4,0.0,-0.95173,4e-05,7.8824]
[1778268492563,29.45,80023.94,0.0,-0.95171,4e-05,7.88557]
[1778268498546,29.45,80023.35,0.0,-0.95173,4e-05,7.88254]
[1778268498559,29.45,80023.35,0.0,-0.95173,4e-05,7.88254]
[1778268499786,29.45,80023.89,0.0,-0.95171,4e-05,7.88573]
[1778268499811,29.45,80023.89,0.0,-0.95171,4e-05,7.88573]
[1778268499887,29.45,80024.22,0.0,-0.95169,4e-05,7.8877]
[1778268505155,29.45,80023.98,0.0,-0.9517,4e-05,7.88679]
[1778268510557,29.45,80022.41,0.0,-0.95176,4e-05,7.87804]
[1778268510808,29.45,80022.41,0.0,-0.95176,4e-05,7.87804]
[1778268516232,29.45,80022.65,0.0,-0.95176,4e-05,7.87729]
[1778268520418,29.45,80022.46,0.0,-0.95177,4e-05,7.87653]
[1778268520559,29.45,80022.46,0.0,-0.95177,4e-05,7.87653]
[1778268522929,29.45,80019.69,0.0,-0.95189,4e-05,7.86085]
[1778268523061,29.45,80020.58,0.0,-0.95185,4e-05,7.8661]
[1778268523284,29.45,80021.07,0.0,-0.95183,4e-05,7.86905]
[1778268524305,29.45,80021.07,0.0,-0.95183,4e-05,7.86905]
[1778268527313,29.46,80014.4,0.0,-0.95211,4e-05,7.83132]
[1778268528320,29.46,80008.26,0.0,-0.95237,4e-05,7.79637]
[1778268530333,29.46,80004.93,0.0,-0.95251,4e-05,7.77786]
[1778268534612,29.46,80003.63,0.0,-0.95256,4e-05,7.77127]
[1778268534809,29.46,80003.63,0.0,-0.95256,4e-05,7.77127]
[1778268534910,29.46,80003.32,0.0,-0.95257,4e-05,7.76978]
[1778268539396,29.46,80008.69,0.0,-0.95233,4e-05,7.80179]
[1778268540403,29.46,80013.51,0.0,-0.95212,4e-05,7.82961]
[1778268545438,29.46,80015.2,0.0,-0.95204,4e-05,7.84014]
[1778268550473,29.46,80013.42,0.0,-0.95211,4e-05,7.83077]
[1778268555509,29.46,80011.43,0.0,-0.95219,4e-05,7.82028]
[1778268560544,29.46,80012.8,0.0,-0.95213,4e-05,7.82905]
[1778268565579,29.47,80011.92,0.0,-0.95216,4e-05,7.82488]
[1778268571621,29.47,80011.99,0.0,-0.95216,4e-05,7.82336]
[1778268577663,29.47,80011.04,0.0,-0.9522,4e-05,7.81899]
[1778268584712,29.47,80010.62,0.0,-0.9522,4e-05,7.81783]
[1778268589747,29.47,80011.26,0.0,-0.95217,4e-05,7.82233]
[1778268594782,29.47,80016.15,0.0,-0.95195,4e-05,7.8511]
[1778268599817,29.47,80017.99,0.0,-0.95187,4e-05,7.86219]
[1778268604852,29.47,80018.18,0.0,-0.95186,4e-05,7.86375]
[1778268609888,29.47,80018.25,0.0,-0.95185,4e-05,7.86464]
[1778268614923,29.47,80015.56,0.0,-0.95196,4e-05,7.84965]
[1778268618951,29.48,80013.16,0.0,-0.95206,4e-05,7.83647]
[1778268621972,29.48,80017.8,0.0,-0.95186,4e-05,7.86353]
[1778268623986,29.48,80023.86,0.0,-0.9516,4e-05,7.8986]
[1778268629021,29.48,80026.08,0.0,-0.9515,4e-05,7.9117]
[1778268634056,29.48,80027.66,0.0,-0.95144,4e-05,7.91802]
[1778268637079,29.48,80035.48,0.0,-0.9511,4e-05,7.96332]
[1778268638086,29.48,80041.75,0.0,-0.95083,4e-05,7.99969]
[1778268640034,29.48,80042.1,0.0,-0.95081,4e-05,8.00159]
[1778268646069,29.48,80042.31,0.0,-0.95081,4e-05,8.00233]
[1778268650061,29.48,80042.06,0.0,-0.95082,4e-05,8.00051]
[1778268653511,29.48,80045.49,0.0,-0.95067,4e-05,8.02]
[1778268653558,29.48,80045.49,0.0,-0.95067,4e-05,8.02]
[1778268653613,29.48,80045.2,0.0,-0.95069,4e-05,8.0182]
[1778268659233,29.47,80046.65,0.0,-0.95063,4e-05,8.02604]
[1778268660483,29.47,80046.65,0.0,-0.95063,4e-05,8.02604]
[1778268660561,29.47,80046.65,0.0,-0.95063,4e-05,8.02604]
[1778268664268,29.47,80051.16,0.0,-0.95043,4e-05,8.05188]
[1778268666875,29.47,80051.34,0.0,-0.95043,4e-05,8.05283]
[1778268667035,29.47,80051.34,0.0,-0.95043,4e-05,8.05283]
[1778268667061,29.47,80051.34,0.0,-0.95043,4e-05,8.05283]
[1778268667289,29.47,80050.25,0.0,-0.95048,4e-05,8.04629]
[1778268672324,29.47,80050.38,0.0,-0.95047,4e-05,8.04667]
[1778268674419,29.47,80050.42,0.0,-0.95047,4e-05,8.04684]
[1778268674560,29.47,80050.42,0.0,-0.95047,4e-05,8.04684]
[1778268674748,29.47,80050.42,0.0,-0.95047,4e-05,8.04684]
[1778268674810,29.47,80050.42,0.0,-0.95047,4e-05,8.04684]
[1778268674849,29.47,80050.53,0.0,-0.95047,4e-05,8.04742]
[1778268680381,29.47,80052.25,0.0,-0.95039,4e-05,8.05713]
[1778268685416,29.47,80052.22,0.0,-0.9504,4e-05,8.05674]
[1778268687041,29.47,80052.22,0.0,-0.9504,4e-05,8.05674]
[1778268687063,29.47,80052.22,0.0,-0.9504,4e-05,8.05674]
[1778268694481,29.47,80060.85,0.0,-0.95003,4e-05,8.1039]
[1778268697872,29.47,80064.66,0.0,-0.94986,4e-05,8.12601]
[1778268698064,29.47,80064.66,0.0,-0.94986,4e-05,8.12601]
[1778268698816,29.47,80065.43,0.0,-0.94983,4e-05,8.13038]
[1778268699059,29.47,80065.43,0.0,-0.94983,4e-05,8.13038]
[1778268698917,29.47,80065.51,0.0,-0.94983,4e-05,8.1307]
[1778268700523,29.47,80070.11,0.0,-0.94963,4e-05,8.15738]
[1778268704246,29.47,80071.46,0.0,-0.94957,4e-05,8.16465]
[1778268704311,29.47,80071.46,0.0,-0.94957,4e-05,8.16465]
[1778268708585,29.47,80078.5,0.0,-0.94926,5e-05,8.20486]
[1778268709717,29.47,80078.5,0.0,-0.94926,5e-05,8.20486]
[1778268709811,29.47,80078.5,0.0,-0.94926,5e-05,8.20486]
[1778268710599,29.47,80084.05,0.0,-0.94902,5e-05,8.23702]
[1778268711628,29.47,80084.05,0.0,-0.94902,5e-05,8.23702]
[1778268711810,29.47,80084.05,0.0,-0.94902,5e-05,8.23702]
[1778268711896,29.47,80084.78,0.0,-0.94899,5e-05,8.24097]
[1778268715634,29.46,80076.03,0.0,-0.94939,4e-05,8.18781]
[1778268718034,29.46,80076.89,0.0,-0.94936,4e-05,8.19258]
[1778268718062,29.46,80076.89,0.0,-0.94936,4e-05,8.19258]
[1778268723511,29.46,80078.9,0.0,-0.94928,5e-05,8.20253]
[1778268723563,29.46,80078.9,0.0,-0.94928,5e-05,8.20253]
[1778268728726,29.46,80079.1,0.0,-0.94929,5e-05,8.20166]
[1778268731556,29.46,80077.63,0.0,-0.94936,4e-05,8.19231]
[1778268731810,29.46,80077.63,0.0,-0.94936,4e-05,8.19231]
[1778268732467,29.46,80076.57,0.0,-0.94941,4e-05,8.18573]
[1778268732560,29.46,80076.57,0.0,-0.94941,4e-05,8.18573]
[1778268732754,29.46,80076.39,0.0,-0.94942,4e-05,8.18434]
[1778268737789,29.46,80076.01,0.0,-0.94945,4e-05,8.1805]
[1778268739190,29.45,80075.75,0.0,-0.94947,4e-05,8.17864]
[1778268739314,29.45,80075.75,0.0,-0.94947,4e-05,8.17864]
[1778268744838,29.45,80075.39,0.0,-0.9495,4e-05,8.17458]
[1778268748568,29.45,80076.26,0.0,-0.94947,4e-05,8.17871]
[1778268748736,29.45,80076.26,0.0,-0.94947,4e-05,8.17871]
[1778268748808,29.45,80076.26,0.0,-0.94947,4e-05,8.17871]
[1778268748866,29.45,80076.22,0.0,-0.94947,4e-05,8.17814]
[1778268753901,29.45,80075.16,0.0,-0.94955,4e-05,8.16723]
[1778268758936,29.45,80074.73,0.0,-0.94958,4e-05,8.16306]
[1778268761137,29.45,80070.45,0.0,-0.94977,4e-05,8.13756]
[1778268761310,29.45,80069.17,0.0,-0.94983,4e-05,8.12976]
[1778268761616,29.45,80069.17,0.0,-0.94983,4e-05,8.12976]
[1778268761810,29.45,80069.17,0.0,-0.94983,4e-05,8.12976]
[1778268761957,29.45,80066.4,0.0,-0.94996,4e-05,8.11324]
[1778268763971,29.44,80059.92,0.0,-0.95025,4e-05,8.07485]
[1778268765065,29.44,80059.92,0.0,-0.95025,4e-05,8.07485]
[1778268765310,29.44,80059.49,0.0,-0.95027,4e-05,8.07217]
[1778268770399,29.44,80059.4,0.0,-0.95028,4e-05,8.0709]
[1778268770562,29.44,80059.4,0.0,-0.95028,4e-05,8.0709]
[1778268770650,29.44,80059.4,0.0,-0.95028,4e-05,8.0709]
[1778268770811,29.44,80059.4,0.0,-0.95028,4e-05,8.0709]
[1778268771020,29.44,80059.3,0.0,-0.95029,4e-05,8.07018]
[1778268777062,29.44,80059.66,0.0,-0.95028,4e-05,8.07153]
[1778268782097,29.44,80057.85,0.0,-0.95036,4e-05,8.06046]
[1778268787132,29.44,80058.59,0.0,-0.95033,4e-05,8.06443]
[1778268789088,29.44,80058.59,0.0,-0.95033,4e-05,8.06443]
[1778268789313,29.44,80058.1,0.0,-0.95035,4e-05,8.06143]
[1778268795192,29.44,80055.03,0.0,-0.95049,4e-05,8.04322]
[1778268795854,29.44,80055.03,0.0,-0.95049,4e-05,8.04322]
[1778268796062,29.44,80055.03,0.0,-0.95049,4e-05,8.04322]
[1778268796250,29.44,80055.34,0.0,-0.95048,4e-05,8.04501]
[1778268796311,29.44,80055.34,0.0,-0.95048,4e-05,8.04501]
[1778268797206,29.44,80055.18,0.0,-0.95048,4e-05,8.04406]
[1778268802241,29.44,80056.94,0.0,-0.95041,4e-05,8.05425]
[1778268809290,29.44,80056.98,0.0,-0.95041,4e-05,8.05426]
[1778268814325,29.44,80056.89,0.0,-0.95043,4e-05,8.05066]
[1778268817272,29.44,80056.64,0.0,-0.95044,4e-05,8.04919]
[1778268817314,29.44,80056.64,0.0,-0.95044,4e-05,8.04919]
[1778268821375,29.44,80044.46,0.0,-0.95098,4e-05,7.97827]
[1778268822382,29.44,80040.79,0.0,-0.95114,4e-05,7.95709]
[1778268824022,29.44,80040.79,0.0,-0.95114,4e-05,7.95709]
[1778268824315,29.44,80040.42,0.0,-0.95115,4e-05,7.95509]
[1778268824415,29.44,80040.42,0.0,-0.95115,4e-05,7.95509]
[1778268824559,29.44,80040.42,0.0,-0.95115,4e-05,7.95509]
[1778268824660,29.44,80040.22,0.0,-0.95116,4e-05,7.95407]
[1778268830438,29.44,80038.42,0.0,-0.95123,4e-05,7.94443]
[1778268834880,29.44,80037.01,0.0,-0.95129,4e-05,7.93668]
[1778268835065,29.44,80037.01,0.0,-0.95129,4e-05,7.93668]
[1778268840100,29.44,80045.27,0.0,-0.95092,4e-05,7.98525]
[1778268840135,29.44,80051.05,0.0,-0.95067,4e-05,8.01893]
[1778268840308,29.44,80051.05,0.0,-0.95067,4e-05,8.01893]
[1778268841614,29.44,80051.3,0.0,-0.95066,4e-05,8.0204]
[1778268841809,29.44,80051.3,0.0,-0.95066,4e-05,8.0204]
[1778268841889,29.44,80053.77,0.0,-0.95055,4e-05,8.0348]
[1778268845548,29.44,80064.89,0.0,-0.95006,4e-05,8.09972]
[1778268846555,29.44,80072.6,0.0,-0.94971,4e-05,8.14486]
[1778268847562,29.44,80073.87,0.0,-0.94966,4e-05,8.15213]
[1778268850136,29.44,80074.14,0.0,-0.94965,4e-05,8.15352]
[1778268850309,29.44,80074.15,0.0,-0.94965,4e-05,8.15337]
[1778268855618,29.44,80071.93,0.0,-0.94976,4e-05,8.13905]
[1778268857728,29.44,80070.0,0.0,-0.94984,4e-05,8.12751]
[1778268857811,29.44,80070.0,0.0,-0.94984,4e-05,8.12751]
[1778268858437,29.44,80070.15,0.0,-0.94984,4e-05,8.12821]
[1778268858562,29.44,80070.15,0.0,-0.94984,4e-05,8.12821]
[1778268858639,29.44,80070.42,0.0,-0.94983,4e-05,8.12961]
[1778268861754,29.44,80073.86,0.0,-0.94968,4e-05,8.14944]
[1778268861811,29.44,80073.86,0.0,-0.94968,4e-05,8.14944]
[1778268867702,29.44,80078.12,0.0,-0.9495,4e-05,8.17266]
[1778268873748,29.43,80074.8,0.0,-0.94968,4e-05,8.14831]
[1778268874777,29.43,80074.8,0.0,-0.94968,4e-05,8.14831]
[1778268874815,29.43,80074.8,0.0,-0.94968,4e-05,8.14831]
[1778268875356,29.43,80072.84,0.0,-0.94977,4e-05,8.13652]
[1778268875562,29.43,80072.84,0.0,-0.94977,4e-05,8.13652]
[1778268875762,29.43,80073.22,0.0,-0.94976,4e-05,8.13851]
[1778268880146,29.43,80073.52,0.0,-0.94975,4e-05,8.13955]
[1778268880311,29.43,80073.52,0.0,-0.94975,4e-05,8.13955]
[1778268885832,29.43,80072.76,0.0,-0.94979,4e-05,8.13354]
[1778268889895,29.43,80072.51,0.0,-0.94981,4e-05,8.13145]
[1778268890066,29.43,80072.51,0.0,-0.94981,4e-05,8.13145]
[1778268890085,29.43,80072.51,0.0,-0.94981,4e-05,8.13145]
[1778268890309,29.43,80072.51,0.0,-0.94981,4e-05,8.13145]
[1778268890185,29.43,80072.92,0.0,-0.94979,4e-05,8.13364]
[1778268894399,29.43,80071.3,0.0,-0.94987,4e-05,8.12319]
[1778268894567,29.43,80071.3,0.0,-0.94987,4e-05,8.12319]
[1778268898923,29.43,80066.13,0.0,-0.95011,4e-05,8.09176]
[1778268899443,29.43,80066.13,0.0,-0.95011,4e-05,8.09176]
[1778268899562,29.43,80066.13,0.0,-0.95011,4e-05,8.09176]
[1778268900143,29.43,80066.13,0.0,-0.95011,4e-05,8.09176]
[1778268900311,29.43,80066.13,0.0,-0.95011,4e-05,8.09176]
[1778268900245,29.43,80063.49,0.0,-0.95023,4e-05,8.07613]
[1778268905972,29.43,80064.55,0.0,-0.95019,4e-05,8.08149]
[1778268909343,29.43,80063.78,0.0,-0.95023,4e-05,8.07669]
[1778268909560,29.42,80064.46,0.0,-0.9502,4e-05,8.08053]
[1778268915035,29.42,80064.58,0.0,-0.9502,4e-05,8.08036]
[1778268917050,29.42,80057.46,0.0,-0.95052,4e-05,8.0385]
[1778268918007,29.42,80057.46,0.0,-0.95052,4e-05,8.0385]
[1778268918062,29.42,80057.46,0.0,-0.95052,4e-05,8.0385]
[1778268918163,29.42,80052.44,0.0,-0.95074,4e-05,8.00918]
[1778268920070,29.42,80042.6,0.0,-0.95117,4e-05,7.95203]
[1778268921077,29.42,80038.18,0.0,-0.95136,4e-05,7.92652]
[1778268922494,29.42,80035.71,0.0,-0.95147,4e-05,7.91237]
[1778268922561,29.42,80035.71,0.0,-0.95147,4e-05,7.91237]
[1778268923272,29.42,80035.71,0.0,-0.95147,4e-05,7.91237]
[1778268923310,29.42,80035.71,0.0,-0.95147,4e-05,7.91237]
[1778268923305,29.42,80035.93,0.0,-0.95146,4e-05,7.91378]
[1778268928405,29.42,80033.89,0.0,-0.95154,4e-05,7.90268]
[1778268928561,29.42,80033.89,0.0,-0.95154,4e-05,7.90268]
[1778268934168,29.43,80033.44,0.0,-0.95157,4e-05,7.89798]
[1778268939203,29.43,80033.01,0.0,-0.95159,4e-05,7.89622]
[1778268944343,29.43,80032.15,0.0,-0.95162,4e-05,7.89181]
[1778268944564,29.43,80032.61,0.0,-0.9516,4e-05,7.89459]
[1778268945401,29.43,80028.75,0.0,-0.95176,4e-05,7.87247]
[1778268945562,29.43,80028.75,0.0,-0.95176,4e-05,7.87247]
[1778268946252,29.43,80029.0,0.0,-0.95175,4e-05,7.87407]
[1778268952294,29.43,80028.8,0.0,-0.95175,4e-05,7.87382]
[1778268954075,29.43,80029.47,0.0,-0.95172,4e-05,7.87782]
[1778268954312,29.43,80029.47,0.0,-0.95172,4e-05,7.87782]
[1778268960350,29.43,80028.81,0.0,-0.95175,4e-05,7.87493]
[1778268962872,29.43,80027.91,0.0,-0.95178,4e-05,7.87]
[1778268963063,29.43,80027.91,0.0,-0.95178,4e-05,7.87]
[1778268963942,29.43,80027.31,0.0,-0.95181,4e-05,7.86666]
[1778268964063,29.43,80027.31,0.0,-0.95181,4e-05,7.86666]
[1778268964378,29.43,80027.38,0.0,-0.9518,4e-05,7.86719]
[1778268970420,29.43,80028.29,0.0,-0.95176,4e-05,7.87321]
[1778268972157,29.43,80028.29,0.0,-0.95176,4e-05,7.87321]
[1778268972309,29.43,80028.29,0.0,-0.95176,4e-05,7.87321]
[1778268977469,29.43,80026.82,0.0,-0.95181,4e-05,7.86582]
[1778268979036,29.43,80026.82,0.0,-0.95181,4e-05,7.86582]
[1778268979067,29.43,80026.82,0.0,-0.95181,4e-05,7.86582]
[1778268980344,29.43,80023.57,0.0,-0.95195,4e-05,7.84728]
[1778268979483,29.43,80019.29,0.0,-0.95214,4e-05,7.82271]
[1778268980565,29.43,80019.29,0.0,-0.95214,4e-05,7.82271]
[1778268980566,29.43,80019.53,0.0,-0.95212,4e-05,7.82448]
[1778268984518,29.44,80026.24,0.0,-0.95183,4e-05,7.86388]
[1778268986155,29.44,80026.24,0.0,-0.95183,4e-05,7.86388]
[1778268986308,29.44,80026.24,0.0,-0.95183,4e-05,7.86388]
[1778268986409,29.44,80032.87,0.0,-0.95154,4e-05,7.90223]
[1778268986533,29.44,80037.68,0.0,-0.95133,4e-05,7.93011]
[1778268991568,29.44,80038.68,0.0,-0.9513,4e-05,7.93319]
[1778268996254,29.44,80038.9,0.0,-0.95129,4e-05,7.93462]
[1778268996310,29.44,80038.9,0.0,-0.95129,4e-05,7.93462]
[1778268997540,29.44,80043.7,0.0,-0.95108,4e-05,7.96251]
[1778268997560,29.44,80043.7,0.0,-0.95108,4e-05,7.96251]
[1778268997610,29.44,80043.85,0.0,-0.95107,4e-05,7.96339]
[1778269003652,29.44,80045.08,0.0,-0.95102,4e-05,7.9706]
[1778269005467,29.44,80044.84,0.0,-0.95103,4e-05,7.96923]
[1778269005563,29.44,80044.84,0.0,-0.95103,4e-05,7.96923]
[1778269008441,29.44,80045.02,0.0,-0.95102,4e-05,7.97032]
[1778269008565,29.44,80045.31,0.0,-0.95101,4e-05,7.97203]
[1778269008687,29.44,80047.34,0.0,-0.95092,4e-05,7.98385]
[1778269012882,29.44,80047.38,0.0,-0.95092,4e-05,7.98409]
[1778269013062,29.44,80047.38,0.0,-0.95092,4e-05,7.98409]
[1778269018757,29.44,80050.31,0.0,-0.95079,4e-05,8.00112]
[1778269020647,29.44,80050.31,0.0,-0.95079,4e-05,8.00112]
[1778269020810,29.44,80050.31,0.0,-0.95079,4e-05,8.00112]
[1778269022080,29.44,80051.12,0.0,-0.95075,4e-05,8.00585]
[1778269022309,29.44,80051.12,0.0,-0.95075,4e-05,8.00585]
[1778269022374,29.44,80057.42,0.0,-0.95047,4e-05,8.04257]
[1778269023793,29.44,80063.73,0.0,-0.95019,4e-05,8.07933]
[1778269024873,29.44,80063.73,0.0,-0.95019,4e-05,8.07933]
[1778269025058,29.44,80063.73,0.0,-0.95019,4e-05,8.07933]
[1778269025159,29.44,80069.8,0.0,-0.94992,4e-05,8.11478]
[1778269026813,29.44,80070.67,0.0,-0.94989,4e-05,8.1195]
[1778269028685,29.44,80071.09,0.0,-0.94987,4e-05,8.12177]
[1778269028810,29.44,80071.09,0.0,-0.94987,4e-05,8.12177]
[1778269028828,29.44,80071.29,0.0,-0.94986,4e-05,8.12275]
[1778269033862,29.43,80074.93,0.0,-0.94971,4e-05,8.14305]
[1778269038270,29.43,80078.02,0.0,-0.94958,4e-05,8.16043]
[1778269038314,29.43,80078.02,0.0,-0.94958,4e-05,8.16043]
[1778269038371,29.43,80083.72,0.0,-0.94932,5e-05,8.19375]
[1778269039904,29.43,80086.32,0.0,-0.94921,5e-05,8.20836]
[1778269043678,29.43,80088.68,0.0,-0.94911,5e-05,8.22114]
[1778269043813,29.43,80088.68,0.0,-0.94911,5e-05,8.22114]
[1778269046450,29.43,80091.88,0.0,-0.94898,5e-05,8.23925]
[1778269046561,29.43,80092.67,0.0,-0.94894,5e-05,8.24348]
[1778269046953,29.43,80092.75,0.0,-0.94894,5e-05,8.2435]
[1778269048130,29.43,80092.75,0.0,-0.94894,5e-05,8.2435]
[1778269050981,29.43,80097.88,0.0,-0.94873,5e-05,8.27207]
[1778269052153,29.43,80097.88,0.0,-0.94873,5e-05,8.27207]
[1778269052312,29.43,80097.88,0.0,-0.94873,5e-05,8.27207]
[1778269052358,29.42,80098.4,0.0,-0.94872,5e-05,8.27161]
[1778269058035,29.42,80101.68,0.0,-0.94859,5e-05,8.28955]
[1778269062064,29.42,80094.84,0.0,-0.9489,5e-05,8.2491]
[1778269065085,29.42,80099.14,0.0,-0.94871,5e-05,8.27317]
[1778269066092,29.42,80103.46,0.0,-0.94852,5e-05,8.29835]
[1778269069118,29.42,80096.24,0.0,-0.94886,5e-05,8.25377]
[1778269071132,29.42,80093.56,0.0,-0.94899,5e-05,8.23693]
[1778269076167,29.41,80091.14,0.0,-0.94912,5e-05,8.22035]
[1778269077175,29.41,80086.24,0.0,-0.94934,5e-05,8.19094]
[1778269080195,29.41,80082.88,0.0,-0.9495,4e-05,8.17001]
[1778269086237,29.41,80082.98,0.0,-0.94951,4e-05,8.1685]
[1778269089258,29.41,80089.19,0.0,-0.94924,5e-05,8.20406]
[1778269093286,29.41,80093.8,0.0,-0.94905,5e-05,8.22961]
[1778269098321,29.4,80093.05,0.0,-0.9491,5e-05,8.22291]
[1778269103356,29.4,80094.17,0.0,-0.94906,5e-05,8.22729]
[1778269108391,29.4,80094.27,0.0,-0.94908,5e-05,8.22562]
[1778269113426,29.39,80090.42,0.0,-0.94929,5e-05,8.19759]
[1778269118461,29.39,80088.89,0.0,-0.94937,5e-05,8.18661]
[1778269124503,29.39,80090.06,0.0,-0.94934,5e-05,8.19125]
[1778269129538,29.39,80085.15,0.0,-0.94957,4e-05,8.16031]
[1778269134573,29.38,80085.29,0.0,-0.94958,4e-05,8.15936]
[1778269139608,29.38,80083.69,0.0,-0.94966,4e-05,8.14823]
[1778269144643,29.38,80084.39,0.0,-0.94965,4e-05,8.15038]
[1778269149678,29.38,80085.25,0.0,-0.94962,4e-05,8.15376]
[1778269153710,29.37,80080.19,0.0,-0.94986,4e-05,8.12263]
[1778269158745,29.37,80078.81,0.0,-0.94993,4e-05,8.11319]
[1778269163780,29.37,80078.98,0.0,-0.94993,4e-05,8.11297]
[1778269164787,29.37,80066.62,0.0,-0.95049,4e-05,8.04025]
[1778269165794,29.37,80059.56,0.0,-0.9508,4e-05,7.99891]
[1778269166850,29.37,80059.56,0.0,-0.9508,4e-05,7.99891]
[1778269167060,29.37,80059.56,0.0,-0.9508,4e-05,7.99891]
[1778269167062,29.37,80054.25,0.0,-0.95103,4e-05,7.96795]
[1778269169822,29.37,80054.79,0.0,-0.95101,4e-05,7.97115]
[1778269171771,29.37,80054.53,0.0,-0.95102,4e-05,7.96966]
[1778269171811,29.37,80054.53,0.0,-0.95102,4e-05,7.96966]
[1778269171836,29.37,80055.3,0.0,-0.951,4e-05,7.97119]
[1778269176871,29.37,80051.68,0.0,-0.95116,4e-05,7.95036]
[1778269181906,29.37,80051.84,0.0,-0.95115,4e-05,7.95178]
[1778269186942,29.37,80052.73,0.0,-0.95111,4e-05,7.95753]
[1778269191977,29.37,80052.74,0.0,-0.9511,4e-05,7.95818]
[1778269197396,29.37,80052.51,0.0,-0.95111,4e-05,7.95737]
[1778269198064,29.37,80051.13,0.0,-0.95117,4e-05,7.94949]
[1778269202049,29.38,80044.86,0.0,-0.95143,4e-05,7.91397]
[1778269203056,29.38,80051.13,0.0,-0.95116,4e-05,7.95054]
[1778269204037,29.38,80051.13,0.0,-0.95116,4e-05,7.95054]
[1778269204062,29.38,80051.13,0.0,-0.95116,4e-05,7.95054]
[1778269204089,29.38,80054.63,0.0,-0.951,4e-05,7.97103]
[1778269204973,29.38,80054.63,0.0,-0.951,4e-05,7.97103]
[1778269205062,29.38,80054.63,0.0,-0.951,4e-05,7.97103]
[1778269210105,29.38,80055.79,0.0,-0.95095,4e-05,7.97844]
[1778269214134,29.38,80063.82,0.0,-0.95059,4e-05,8.02563]
[1778269215141,29.38,80075.07,0.0,-0.95009,4e-05,8.09151]
[1778269216148,29.38,80074.08,0.0,-0.95013,4e-05,8.0856]
[1778269216797,29.38,80074.08,0.0,-0.95013,4e-05,8.0856]
[1778269216814,29.38,80074.08,0.0,-0.95013,4e-05,8.0856]
[1778269217155,29.38,80073.8,0.0,-0.95015,4e-05,8.08386]
[1778269217826,29.38,80073.8,0.0,-0.95015,4e-05,8.08386]
[1778269218070,29.38,80073.8,0.0,-0.95015,4e-05,8.08386]
[1778269223197,29.38,80086.73,0.0,-0.94957,4e-05,8.15924]
[1778269224204,29.38,80096.85,0.0,-0.94912,5e-05,8.21887]
[1778269225211,29.38,80098.04,0.0,-0.94907,5e-05,8.2256]
[1778269230249,29.37,80096.98,0.0,-0.94913,5e-05,8.21762]
[1778269231256,29.37,80100.71,0.0,-0.94898,5e-05,8.23638]
[1778269232263,29.37,80105.34,0.0,-0.94877,5e-05,8.26351]
[1778269237298,29.37,80107.42,0.0,-0.94869,5e-05,8.27382]
[1778269242333,29.37,80101.04,0.0,-0.949,5e-05,8.23374]
[1778269247368,29.36,80099.93,0.0,-0.94907,5e-05,8.22524]
[1778269248375,29.36,80094.96,0.0,-0.94929,5e-05,8.19541]
[1778269250389,29.36,80091.4,0.0,-0.94946,5e-05,8.17373]
[1778269255424,29.36,80090.01,0.0,-0.94953,5e-05,8.16402]
[1778269259492,29.36,80091.81,0.0,-0.94946,5e-05,8.17371]
[1778269259562,29.36,80091.81,0.0,-0.94946,5e-05,8.17371]
[1778269259661,29.36,80092.5,0.0,-0.94943,5e-05,8.17747]
[1778269260497,29.36,80092.5,0.0,-0.94943,5e-05,8.17747]
[1778269260564,29.36,80092.5,0.0,-0.94943,5e-05,8.17747]
[1778269266039,29.36,80092.95,0.0,-0.94943,5e-05,8.17814]
[1778269266062,29.36,80092.95,0.0,-0.94943,5e-05,8.17814]
[1778269266481,29.36,80092.95,0.0,-0.94943,5e-05,8.17814]
[1778269266578,29.36,80092.95,0.0,-0.94943,5e-05,8.17814]
[1778269266582,29.36,80093.54,0.0,-0.9494,5e-05,8.18129]
[1778269270669,29.35,80093.92,0.0,-0.94939,5e-05,8.18251]
[1778269270709,29.35,80094.67,0.0,-0.94936,5e-05,8.1866]
[1778269270813,29.35,80094.67,0.0,-0.94936,5e-05,8.1866]
[1778269271517,29.35,80094.67,0.0,-0.94936,5e-05,8.1866]
[1778269271560,29.35,80094.67,0.0,-0.94936,5e-05,8.1866]
[1778269277578,29.35,80099.51,0.0,-0.94916,5e-05,8.21272]
[1778269278274,29.35,80099.51,0.0,-0.94916,5e-05,8.21272]
[1778269278311,29.35,80099.51,0.0,-0.94916,5e-05,8.21272]
[1778269278722,29.35,80099.51,0.0,-0.94916,5e-05,8.21272]
[1778269278745,29.35,80103.2,0.0,-0.949,5e-05,8.23422]
[1778269280599,29.35,80095.01,0.0,-0.94938,5e-05,8.1848]
[1778269281606,29.35,80087.99,0.0,-0.9497,4e-05,8.14297]
[1778269282686,29.35,80087.99,0.0,-0.9497,4e-05,8.14297]
[1778269292683,29.34,80087.68,0.0,-0.94975,4e-05,8.13496]
[1778269295638,29.34,80084.75,0.0,-0.94989,4e-05,8.11712]
[1778269295704,29.34,80084.83,0.0,-0.94989,4e-05,8.11731]
[1778269295813,29.34,80084.83,0.0,-0.94989,4e-05,8.11731]
[1778269296634,29.34,80084.83,0.0,-0.94989,4e-05,8.11731]
[1778269296810,29.34,80084.83,0.0,-0.94989,4e-05,8.11705]
[1778269302753,29.34,80085.64,0.0,-0.94986,4e-05,8.12017]
[1778269306898,29.34,80085.05,0.0,-0.9499,4e-05,8.11566]
[1778269307068,29.34,80085.05,0.0,-0.9499,4e-05,8.11566]
[1778269307489,29.34,80085.05,0.0,-0.9499,4e-05,8.11566]
[1778269307581,29.34,80085.05,0.0,-0.9499,4e-05,8.11566]
[1778269307788,29.34,80084.87,0.0,-0.94991,4e-05,8.11434]
[1778269312823,29.34,80084.12,0.0,-0.94995,4e-05,8.10842]
[1778269317416,29.34,80083.58,0.0,-0.94998,4e-05,8.1045]
[1778269317561,29.34,80083.58,0.0,-0.94998,4e-05,8.1045]
[1778269317662,29.34,80082.8,0.0,-0.95002,4e-05,8.09966]
[1778269318426,29.34,80082.8,0.0,-0.95002,4e-05,8.09966]
[1778269318561,29.34,80082.8,0.0,-0.95002,4e-05,8.09966]
[1778269324526,29.33,80083.06,0.0,-0.95002,4e-05,8.09976]
[1778269324560,29.33,80083.06,0.0,-0.95002,4e-05,8.09976]
[1778269324627,29.33,80083.72,0.0,-0.94999,4e-05,8.10339]
[1778269325202,29.33,80083.72,0.0,-0.94999,4e-05,8.10339]
[1778269325311,29.33,80083.72,0.0,-0.94999,4e-05,8.10339]
[1778269331034,29.33,80083.14,0.0,-0.95003,4e-05,8.09849]
[1778269331064,29.33,80083.14,0.0,-0.95003,4e-05,8.09849]
[1778269331635,29.33,80083.14,0.0,-0.95003,4e-05,8.09849]
[1778269331810,29.33,80083.14,0.0,-0.95003,4e-05,8.09849]
[1778269331661,29.33,80083.53,0.0,-0.95001,4e-05,8.10054]
[1778269336992,29.33,80084.37,0.0,-0.94999,4e-05,8.10394]
[1778269337992,29.33,80084.37,0.0,-0.94999,4e-05,8.10394]
[1778269338064,29.33,80084.37,0.0,-0.94999,4e-05,8.10394]
[1778269338522,29.33,80084.37,0.0,-0.94999,4e-05,8.10394]
[1778269338566,29.33,80084.37,0.0,-0.94999,4e-05,8.10394]
[1778269338635,29.33,80083.34,0.0,-0.95004,4e-05,8.09762]
[1778269344048,29.33,80083.73,0.0,-0.95003,4e-05,8.09841]
[1778269345752,29.33,80083.73,0.0,-0.95003,4e-05,8.09841]
[1778269345808,29.33,80083.73,0.0,-0.95003,4e-05,8.09841]
[1778269345763,29.33,80089.64,0.0,-0.94977,4e-05,8.13298]
[1778269346062,29.33,80095.24,0.0,-0.94952,5e-05,8.16575]
[1778269347020,29.33,80095.24,0.0,-0.94952,5e-05,8.16575]
[1778269347061,29.33,80095.24,0.0,-0.94952,5e-05,8.16575]
[1778269351097,29.32,80099.76,0.0,-0.94935,5e-05,8.1876]
[1778269354598,29.32,80102.35,0.0,-0.94923,5e-05,8.20217]
[1778269354809,29.32,80102.35,0.0,-0.94923,5e-05,8.20217]
[1778269354798,29.32,80106.33,0.0,-0.94906,5e-05,8.2254]
[1778269355125,29.32,80109.17,0.0,-0.94893,5e-05,8.24185]
[1778269356049,29.32,80109.17,0.0,-0.94893,5e-05,8.24185]
[1778269356065,29.32,80109.17,0.0,-0.94893,5e-05,8.24185]
[1778269361167,29.32,80108.97,0.0,-0.94896,5e-05,8.23797]
[1778269364234,29.32,80108.98,0.0,-0.94897,5e-05,8.23716]
[1778269364311,29.32,80108.98,0.0,-0.94897,5e-05,8.23716]
[1778269364399,29.32,80108.43,0.0,-0.949,5e-05,8.23346]
[1778269365326,29.32,80108.43,0.0,-0.949,5e-05,8.23346]
[1778269365562,29.32,80108.43,0.0,-0.949,5e-05,8.23346]
[1778269371237,29.31,80106.26,0.0,-0.94912,5e-05,8.21773]
[1778269376462,29.31,80105.64,0.0,-0.94916,5e-05,8.21254]
[1778269376561,29.31,80105.64,0.0,-0.94916,5e-05,8.21254]
[1778269376661,29.31,80105.02,0.0,-0.94919,5e-05,8.20848]
[1778269377392,29.31,80105.02,0.0,-0.94919,5e-05,8.20848]
[1778269377562,29.31,80105.02,0.0,-0.94919,5e-05,8.20848]
[1778269382238,29.31,80106.52,0.0,-0.94913,5e-05,8.21559]
[1778269382312,29.31,80106.52,0.0,-0.94913,5e-05,8.21559]
[1778269382314,29.31,80109.34,0.0,-0.94901,5e-05,8.23199]
[1778269383060,29.31,80109.34,0.0,-0.94901,5e-05,8.23199]
[1778269383310,29.31,80109.34,0.0,-0.94901,5e-05,8.23199]
[1778269384328,29.31,80114.46,0.0,-0.94878,5e-05,8.26169]
[1778269387212,29.31,80117.08,0.0,-0.94867,5e-05,8.27641]
[1778269387313,29.31,80117.08,0.0,-0.94867,5e-05,8.27641]
[1778269388841,29.3,80116.44,0.0,-0.9487,5e-05,8.27213]
[1778269389063,29.3,80116.61,0.0,-0.9487,5e-05,8.27269]
[1778269389164,29.3,80116.61,0.0,-0.9487,5e-05,8.27224]
[1778269395408,29.3,80116.54,0.0,-0.94872,5e-05,8.26917]
[1778269398429,29.3,80109.66,0.0,-0.94905,5e-05,8.22692]
[1778269400136,29.3,80109.07,0.0,-0.94908,5e-05,8.22305]
[1778269400312,29.3,80109.07,0.0,-0.94908,5e-05,8.22305]
[1778269405478,29.3,80107.67,0.0,-0.94916,5e-05,8.21265]
[1778269406485,29.29,80093.63,0.0,-0.94979,4e-05,8.12916]
[1778269407492,29.29,80085.37,0.0,-0.95017,4e-05,8.08028]
[1778269408499,29.29,80085.23,0.0,-0.95017,4e-05,8.07933]
[1778269413534,29.29,80082.97,0.0,-0.9503,4e-05,8.06242]
[1778269414426,29.29,80082.97,0.0,-0.9503,4e-05,8.06242]
[1778269414559,29.29,80082.97,0.0,-0.9503,4e-05,8.06242]
[1778269414660,29.29,80082.43,0.0,-0.95032,4e-05,8.05913]
[1778269417056,29.29,80084.28,0.0,-0.95024,4e-05,8.06976]
[1778269417562,29.29,80081.81,0.0,-0.95035,4e-05,8.05512]
[1778269420815,29.29,80079.93,0.0,-0.95044,4e-05,8.04387]
[1778269420903,29.29,80079.19,0.0,-0.95047,4e-05,8.03942]
[1778269426625,29.29,80080.74,0.0,-0.95041,4e-05,8.04793]
[1778269431660,29.29,80081.08,0.0,-0.9504,4e-05,8.04936]
[1778269436695,29.29,80084.28,0.0,-0.95026,4e-05,8.06751]
[1778269437105,29.29,80084.28,0.0,-0.95026,4e-05,8.06751]
[1778269437308,29.29,80084.28,0.0,-0.95026,4e-05,8.06751]
[1778269437702,29.29,80084.17,0.0,-0.95026,4e-05,8.0667]
[1778269438880,29.29,80084.17,0.0,-0.95026,4e-05,8.0667]
[1778269439058,29.29,80084.59,0.0,-0.95025,4e-05,8.06901]
[1778269440723,29.29,80089.39,0.0,-0.95003,4e-05,8.09692]
[1778269444989,29.29,80092.76,0.0,-0.94989,4e-05,8.11585]
[1778269445061,29.29,80092.76,0.0,-0.94989,4e-05,8.11585]
[1778269445758,29.29,80094.07,0.0,-0.94983,4e-05,8.12333]
[1778269447724,29.29,80095.35,0.0,-0.94978,4e-05,8.13063]
[1778269447810,29.29,80095.35,0.0,-0.94978,4e-05,8.13063]
[1778269453814,29.28,80096.01,0.0,-0.94976,4e-05,8.13256]
[1778269458849,29.28,80096.85,0.0,-0.94974,5e-05,8.13612]
[1778269461678,29.28,80096.64,0.0,-0.94975,5e-05,8.13431]
[1778269461809,29.28,80096.64,0.0,-0.94975,5e-05,8.13431]
[1778269461870,29.28,80096.06,0.0,-0.94978,4e-05,8.13059]
[1778269463334,29.28,80095.89,0.0,-0.94979,4e-05,8.1293]
[1778269463562,29.28,80095.89,0.0,-0.94979,4e-05,8.1293]
[1778269468919,29.28,80095.49,0.0,-0.94982,4e-05,8.1253]
[1778269474982,29.28,80095.83,0.0,-0.94983,4e-05,8.12321]
[1778269475061,29.28,80095.83,0.0,-0.94983,4e-05,8.12321]
[1778269475083,29.28,80095.83,0.0,-0.94984,4e-05,8.1224]
[1778269476167,29.28,80095.83,0.0,-0.94984,4e-05,8.1224]
[1778269476309,29.28,80095.83,0.0,-0.94984,4e-05,8.1224]
[1778269477983,29.28,80088.4,0.0,-0.95018,4e-05,8.07783]
[1778269481399,29.28,80087.72,0.0,-0.95021,4e-05,8.07344]
[1778269481561,29.28,80087.72,0.0,-0.95021,4e-05,8.07344]
[1778269481662,29.28,80087.52,0.0,-0.95022,4e-05,8.07208]
[1778269482151,29.28,80087.52,0.0,-0.95022,4e-05,8.07208]
[1778269482309,29.28,80087.52,0.0,-0.95022,4e-05,8.07208]
[1778269489579,29.27,80087.32,0.0,-0.95024,4e-05,8.06977]
[1778269489814,29.27,80087.32,0.0,-0.95024,4e-05,8.06977]
[1778269489915,29.27,80087.32,0.0,-0.95024,4e-05,8.06941]
[1778269490242,29.27,80087.32,0.0,-0.95024,4e-05,8.06941]
[1778269490312,29.27,80087.32,0.0,-0.95024,4e-05,8.06941]
[1778269495491,29.27,80087.41,0.0,-0.95024,4e-05,8.0692]
[1778269495560,29.27,80087.41,0.0,-0.95024,4e-05,8.0692]
[1778269495638,29.27,80087.37,0.0,-0.95025,4e-05,8.0686]
[1778269497081,29.27,80087.03,0.0,-0.95026,4e-05,8.06642]
[1778269497309,29.27,80087.03,0.0,-0.95026,4e-05,8.06642]
[1778269499248,29.27,80092.57,0.0,-0.95002,4e-05,8.09849]
[1778269500738,29.27,80092.57,0.0,-0.95002,4e-05,8.09849]
[1778269500811,29.27,80092.57,0.0,-0.95002,4e-05,8.09849]
[1778269500826,29.27,80094.43,0.0,-0.94994,4e-05,8.10923]
[1778269502153,29.27,80096.69,0.0,-0.94984,4e-05,8.12232]
[1778269502312,29.27,80096.69,0.0,-0.94984,4e-05,8.12232]
[1778269506185,29.27,80099.49,0.0,-0.94972,5e-05,8.13749]
[1778269512565,29.27,80099.28,0.0,-0.94974,5e-05,8.13512]
[1778269512809,29.27,80099.28,0.0,-0.94974,5e-05,8.13512]
[1778269512836,29.27,80099.99,0.0,-0.94971,5e-05,8.13876]
[1778269515580,29.27,80101.81,0.0,-0.94963,5e-05,8.14925]
[1778269515810,29.27,80101.81,0.0,-0.94963,5e-05,8.14925]
[1778269523729,29.26,80100.54,0.0,-0.9497,5e-05,8.13999]
[1778269523808,29.26,80100.54,0.0,-0.9497,5e-05,8.13999]
[1778269523831,29.26,80100.55,0.0,-0.94971,5e-05,8.13894]
[1778269526013,29.26,80100.55,0.0,-0.94971,5e-05,8.13894]
[1778269526063,29.26,80100.56,0.0,-0.94972,5e-05,8.13845]
[1778269527334,29.26,80103.26,0.0,-0.9496,5e-05,8.15389]
[1778269530355,29.26,80100.23,0.0,-0.94974,5e-05,8.13508]
[1778269531997,29.26,80100.23,0.0,-0.94974,5e-05,8.13508]
[1778269531362,29.26,80097.74,0.0,-0.94987,4e-05,8.1171]
[1778269532061,29.26,80097.74,0.0,-0.94987,4e-05,8.1171]
[1778269532369,29.26,80100.13,0.0,-0.94977,5e-05,8.13099]
[1778269535390,29.26,80103.09,0.0,-0.94964,5e-05,8.14772]
[1778269538868,29.26,80103.59,0.0,-0.94962,5e-05,8.15012]
[1778269539065,29.26,80101.63,0.0,-0.94971,5e-05,8.13824]
[1778269539314,29.26,80101.63,0.0,-0.94971,5e-05,8.13824]
[1778269539418,29.26,80099.95,0.0,-0.94979,5e-05,8.12804]
[1778269545014,29.26,80100.09,0.0,-0.94979,5e-05,8.12789]
[1778269545061,29.25,80100.5,0.0,-0.94977,5e-05,8.13007]
[1778269546468,29.25,80095.22,0.0,-0.95002,4e-05,8.0984]
[1778269547603,29.25,80095.22,0.0,-0.95002,4e-05,8.0984]
[1778269547812,29.25,80095.22,0.0,-0.95002,4e-05,8.0984]
[1778269551413,29.25,80090.19,0.0,-0.95025,4e-05,8.0681]
[1778269551565,29.25,80090.19,0.0,-0.95025,4e-05,8.0681]
[1778269551666,29.25,80090.81,0.0,-0.95022,4e-05,8.07161]
[1778269554153,29.25,80090.97,0.0,-0.95021,4e-05,8.07224]
[1778269554319,29.25,80090.97,0.0,-0.95021,4e-05,8.07224]
[1778269559558,29.25,80090.29,0.0,-0.95025,4e-05,8.06731]
[1778269563500,29.25,80092.84,0.0,-0.95014,4e-05,8.08185]
[1778269563564,29.25,80092.84,0.0,-0.95014,4e-05,8.08185]
[1778269565391,29.25,80092.58,0.0,-0.95016,4e-05,8.07996]
[1778269565560,29.25,80092.58,0.0,-0.95016,4e-05,8.07996]
[1778269565600,29.25,80092.63,0.0,-0.95016,4e-05,8.08007]
[1778269570635,29.25,80092.14,0.0,-0.95018,4e-05,8.0763]
[1778269576006,29.25,80091.02,0.0,-0.95024,4e-05,8.06901]
[1778269576065,29.25,80090.6,0.0,-0.95026,4e-05,8.06637]
[1778269581718,29.25,80089.4,0.0,-0.95032,4e-05,8.05833]
[1778269583541,29.25,80090.05,0.0,-0.95029,4e-05,8.06199]
[1778269583562,29.25,80090.05,0.0,-0.95029,4e-05,8.06199]
[1778269583732,29.25,80090.32,0.0,-0.95028,4e-05,8.06341]
[1778269585466,29.25,80090.55,0.0,-0.95027,4e-05,8.06459]
[1778269585563,29.25,80090.55,0.0,-0.95027,4e-05,8.06459]
[1778269590781,29.24,80089.26,0.0,-0.95034,4e-05,8.05599]
[1778269592061,29.24,80089.26,0.0,-0.95034,4e-05,8.05599]
[1778269592309,29.24,80089.01,0.0,-0.95037,4e-05,8.05136]
[1778269592795,29.24,80088.3,0.0,-0.9504,4e-05,8.04702]
[1778269594983,29.24,80088.39,0.0,-0.9504,4e-05,8.0474]
[1778269595067,29.24,80088.39,0.0,-0.9504,4e-05,8.0474]
[1778269598837,29.24,80095.41,0.0,-0.95009,4e-05,8.08793]
[1778269600322,29.24,80099.62,0.0,-0.9499,4e-05,8.11256]
[1778269600559,29.24,80099.62,0.0,-0.9499,4e-05,8.11256]
[1778269603011,29.24,80103.29,0.0,-0.94974,5e-05,8.13369]
[1778269603060,29.24,80103.29,0.0,-0.94974,5e-05,8.13369]
[1778269603053,29.24,80103.29,0.0,-0.94974,5e-05,8.1334]
[1778269608411,29.24,80104.16,0.0,-0.94971,5e-05,8.13735]
[1778269608560,29.24,80104.16,0.0,-0.94971,5e-05,8.13735]
[1778269614070,29.24,80105.72,0.0,-0.94966,5e-05,8.14479]
[1778269614307,29.24,80105.72,0.0,-0.94966,5e-05,8.14479]
[1778269614949,29.24,80105.64,0.0,-0.94967,5e-05,8.14372]
[1778269617970,29.24,80100.85,0.0,-0.94989,4e-05,8.1145]
[1778269618977,29.24,80092.0,0.0,-0.95029,4e-05,8.06202]
[1778269619984,29.23,80086.28,0.0,-0.95055,4e-05,8.02815]
[1778269620991,29.23,80084.7,0.0,-0.95062,4e-05,8.01872]
[1778269623053,29.23,80084.95,0.0,-0.95061,4e-05,8.02009]
[1778269623061,29.23,80084.95,0.0,-0.95061,4e-05,8.02009]
[1778269631061,29.23,80091.93,0.0,-0.9503,4e-05,8.06018]
[1778269632068,29.23,80099.42,0.0,-0.94997,4e-05,8.10423]
[1778269632798,29.23,80099.42,0.0,-0.94997,4e-05,8.10423]
[1778269632809,29.23,80099.42,0.0,-0.94997,4e-05,8.10423]
[1778269635089,29.23,80106.01,0.0,-0.94968,5e-05,8.14257]
[1778269636064,29.23,80106.01,0.0,-0.94968,5e-05,8.14257]
[1778269636096,29.23,80106.42,0.0,-0.94966,5e-05,8.14473]
[1778269636308,29.23,80106.42,0.0,-0.94966,5e-05,8.14473]
[1778269636681,29.23,80106.42,0.0,-0.94966,5e-05,8.14473]
[1778269636810,29.23,80106.42,0.0,-0.94966,5e-05,8.14473]
[1778269642140,29.23,80106.69,0.0,-0.94966,5e-05,8.14439]
[1778269643813,29.23,80106.69,0.0,-0.94966,5e-05,8.14439]
[1778269644060,29.23,80106.69,0.0,-0.94966,5e-05,8.14439]
[1778269643909,29.23,80106.72,0.0,-0.94966,5e-05,8.1443]
[1778269644510,29.23,80106.72,0.0,-0.94966,5e-05,8.1443]
[1778269644558,29.23,80106.72,0.0,-0.94966,5e-05,8.1443]
[1778269650195,29.23,80105.89,0.0,-0.94971,5e-05,8.13759]
[1778269656249,29.23,80106.52,0.0,-0.94971,5e-05,8.13734]
[1778269656311,29.23,80106.52,0.0,-0.94971,5e-05,8.13734]
[1778269656350,29.22,80106.52,0.0,-0.94971,5e-05,8.13686]
[1778269660178,29.22,80106.48,0.0,-0.94972,5e-05,8.13591]
[1778269660310,29.22,80106.48,0.0,-0.94972,5e-05,8.13591]
[1778269666307,29.22,80106.84,0.0,-0.94972,5e-05,8.13645]
[1778269672349,29.22,80106.16,0.0,-0.94976,5e-05,8.13107]
[1778269677654,29.22,80106.58,0.0,-0.94975,5e-05,8.1327]
[1778269677811,29.22,80106.58,0.0,-0.94975,5e-05,8.1327]
[1778269680923,29.22,80110.2,0.0,-0.94959,5e-05,8.15343]
[1778269681060,29.22,80110.2,0.0,-0.94959,5e-05,8.15343]
[1778269681139,29.22,80109.94,0.0,-0.9496,5e-05,8.15163]
[1778269686449,29.22,80111.89,0.0,-0.94953,5e-05,8.16171]
[1778269693497,29.21,80112.09,0.0,-0.94953,5e-05,8.1611]
[1778269695119,29.21,80112.09,0.0,-0.94953,5e-05,8.1611]
[1778269695309,29.21,80112.08,0.0,-0.94953,5e-05,8.16079]
[1778269701097,29.21,80113.67,0.0,-0.94946,5e-05,8.16973]
[1778269701310,29.21,80115.61,0.0,-0.94938,5e-05,8.18021]
[1778269702567,29.21,80115.45,0.0,-0.94939,5e-05,8.17899]
[1778269702809,29.21,80115.45,0.0,-0.94939,5e-05,8.17899]
[1778269702812,29.21,80114.64,0.0,-0.94943,5e-05,8.1739]
[1778269708604,29.21,80115.92,0.0,-0.94939,5e-05,8.17992]
[1778269712013,29.21,80115.59,0.0,-0.94941,5e-05,8.17744]
[1778269712059,29.21,80115.59,0.0,-0.94941,5e-05,8.17744]
[1778269717667,29.21,80115.97,0.0,-0.94942,5e-05,8.17495]
[1778269722702,29.2,80113.67,0.0,-0.94953,5e-05,8.16012]
[1778269725454,29.2,80113.78,0.0,-0.94953,5e-05,8.16056]
[1778269725558,29.2,80113.78,0.0,-0.94953,5e-05,8.16056]
[1778269728620,29.2,80113.22,0.0,-0.94956,5e-05,8.15638]
[1778269728809,29.2,80113.22,0.0,-0.94956,5e-05,8.15638]
[1778269728835,29.2,80112.19,0.0,-0.94961,5e-05,8.15006]
[1778269729388,29.2,80112.19,0.0,-0.94961,5e-05,8.15006]
[1778269729558,29.2,80112.19,0.0,-0.94961,5e-05,8.15006]
[1778269729751,29.2,80106.89,0.0,-0.94985,5e-05,8.11845]
[1778269731765,29.2,80101.92,0.0,-0.95008,4e-05,8.08879]
[1778269735041,29.2,80101.8,0.0,-0.95008,4e-05,8.08798]
[1778269736553,29.2,80102.0,0.0,-0.95008,4e-05,8.08885]
[1778269736560,29.2,80102.0,0.0,-0.95008,4e-05,8.08885]
[1778269736594,29.2,80102.0,0.0,-0.95008,4e-05,8.08874]
[1778269741835,29.2,80103.7,0.0,-0.95,4e-05,8.09822]
[1778269746870,29.2,80104.98,0.0,-0.94995,5e-05,8.10511]
[1778269751905,29.2,80105.92,0.0,-0.94992,5e-05,8.10991]
[1778269755933,29.2,80114.1,0.0,-0.94955,5e-05,8.15771]
[1778269760968,29.2,80113.59,0.0,-0.94958,5e-05,8.15352]
[1778269767010,29.19,80112.98,0.0,-0.94962,5e-05,8.14865]
[1778269772045,29.19,80112.71,0.0,-0.94966,5e-05,8.14301]
[1778269777080,29.19,80112.78,0.0,-0.94966,5e-05,8.14247]
[1778269777840,29.19,80112.78,0.0,-0.94966,5e-05,8.14247]
[1778269779311,29.19,80111.74,0.0,-0.94971,5e-05,8.13592]
[1778269782931,29.19,80108.09,0.0,-0.94988,5e-05,8.11376]
[1778269783062,29.19,80108.09,0.0,-0.94988,5e-05,8.11376]
[1778269783122,29.19,80107.82,0.0,-0.94989,5e-05,8.11201]
[1778269788157,29.19,80107.71,0.0,-0.94991,5e-05,8.11065]
[1778269795206,29.19,80105.81,0.0,-0.95,5e-05,8.09841]
[1778269797411,29.19,80105.05,0.0,-0.95003,4e-05,8.09366]
[1778269797463,29.19,80105.05,0.0,-0.95003,4e-05,8.09366]
[1778269797567,29.19,80105.05,0.0,-0.95003,4e-05,8.09366]
[1778269798227,29.19,80104.27,0.0,-0.95007,4e-05,8.08892]
[1778269801255,29.19,80110.38,0.0,-0.9498,5e-05,8.12474]
[1778269804705,29.19,80113.44,0.0,-0.94966,5e-05,8.14238]
[1778269804812,29.19,80113.44,0.0,-0.94966,5e-05,8.14238]
[1778269805276,29.19,80112.81,0.0,-0.94969,5e-05,8.13845]
[1778269810312,29.18,80112.95,0.0,-0.9497,5e-05,8.13828]
[1778269813774,29.18,80111.01,0.0,-0.94979,5e-05,8.1264]
[1778269813813,29.18,80111.01,0.0,-0.94979,5e-05,8.1264]
[1778269813914,29.18,80108.46,0.0,-0.9499,5e-05,8.11096]
[1778269819379,29.18,80109.56,0.0,-0.94986,5e-05,8.11674]
[1778269821820,29.18,80107.39,0.0,-0.94996,5e-05,8.10374]
[1778269821897,29.18,80107.39,0.0,-0.94996,5e-05,8.10374]
[1778269822061,29.18,80107.39,0.0,-0.94996,5e-05,8.10374]
[1778269822162,29.18,80106.15,0.0,-0.95002,4e-05,8.09613]
[1778269827433,29.18,80106.89,0.0,-0.94999,5e-05,8.0999]
[1778269830674,29.18,80107.93,0.0,-0.94994,5e-05,8.10581]
[1778269830681,29.18,80107.93,0.0,-0.94994,5e-05,8.10581]
[1778269830817,29.18,80107.93,0.0,-0.94994,5e-05,8.10581]
[1778269830885,29.18,80108.13,0.0,-0.94994,5e-05,8.10674]
[1778269836496,29.18,80107.23,0.0,-0.95,5e-05,8.09764]
[1778269838734,29.18,80105.32,0.0,-0.95009,4e-05,8.08622]
[1778269838786,29.18,80105.32,0.0,-0.95009,4e-05,8.08622]
[1778269838809,29.18,80105.32,0.0,-0.95009,4e-05,8.08622]
[1778269838910,29.18,80106.56,0.0,-0.95003,4e-05,8.09345]
[1778269844557,29.18,80108.2,0.0,-0.94996,5e-05,8.1025]
[1778269846165,29.18,80108.2,0.0,-0.94996,5e-05,8.1025]
[1778269846171,29.18,80108.2,0.0,-0.94996,5e-05,8.1025]
[1778269846312,29.18,80108.2,0.0,-0.94996,5e-05,8.1025]
[1778269846266,29.18,80109.33,0.0,-0.94991,5e-05,8.10906]
[1778269851606,29.18,80108.91,0.0,-0.94994,5e-05,8.10579]
[1778269856642,29.18,80108.55,0.0,-0.94996,5e-05,8.10304]
[1778269861677,29.18,80109.29,0.0,-0.94993,5e-05,8.10681]
[1778269866229,29.18,80108.81,0.0,-0.94995,5e-05,8.10359]
[1778269866242,29.18,80108.81,0.0,-0.94995,5e-05,8.10359]
[1778269866312,29.18,80108.81,0.0,-0.94995,5e-05,8.10359]
[1778269866330,29.18,80108.81,0.0,-0.94996,5e-05,8.10347]
[1778269871747,29.17,80109.04,0.0,-0.94995,5e-05,8.10412]
[1778269876782,29.17,80108.98,0.0,-0.94996,5e-05,8.10318]
[1778269881817,29.17,80107.34,0.0,-0.95004,5e-05,8.0929]
[1778269886426,29.17,80107.27,0.0,-0.95004,4e-05,8.09208]
[1778269886560,29.17,80107.27,0.0,-0.95004,4e-05,8.09208]
[1778269886577,29.17,80107.27,0.0,-0.95004,4e-05,8.09208]
[1778269886811,29.17,80107.27,0.0,-0.95004,4e-05,8.09208]
[1778269886852,29.17,80107.56,0.0,-0.95003,5e-05,8.09369]
[1778269891887,29.17,80107.64,0.0,-0.95005,5e-05,8.09066]
[1778269896922,29.17,80107.8,0.0,-0.95004,5e-05,8.09111]
[1778269901957,29.17,80108.76,0.0,-0.95,5e-05,8.0963]
[1778269903874,29.17,80108.74,0.0,-0.95001,5e-05,8.09607]
[1778269903928,29.17,80108.74,0.0,-0.95001,5e-05,8.09607]
[1778269904062,29.17,80108.74,0.0,-0.95001,5e-05,8.09607]
[1778269904163,29.17,80107.72,0.0,-0.95005,4e-05,8.08993]
[1778269910015,29.17,80108.24,0.0,-0.95003,5e-05,8.09241]
[1778269915050,29.17,80113.79,0.0,-0.94979,5e-05,8.12478]
[1778269916057,29.17,80119.91,0.0,-0.94951,5e-05,8.16097]
[1778269917596,29.17,80120.74,0.0,-0.94948,5e-05,8.16569]
[1778269917659,29.17,80120.74,0.0,-0.94948,5e-05,8.16569]
[1778269917816,29.17,80120.74,0.0,-0.94948,5e-05,8.16569]
[1778269918072,29.17,80120.96,0.0,-0.94947,5e-05,8.16679]
[1778269923107,29.17,80120.61,0.0,-0.94949,5e-05,8.16367]
[1778269928142,29.16,80121.08,0.0,-0.94948,5e-05,8.16547]
[1778269932759,29.16,80121.19,0.0,-0.94948,5e-05,8.16534]
[1778269932760,29.16,80121.19,0.0,-0.94948,5e-05,8.16534]
[1778269932811,29.16,80121.19,0.0,-0.94948,5e-05,8.16534]
[1778269933177,29.16,80121.11,0.0,-0.94948,5e-05,8.16468]
[1778269938277,29.16,80120.74,0.0,-0.94951,5e-05,8.16173]
[1778269943214,29.16,80123.93,0.0,-0.94937,5e-05,8.1798]
[1778269943312,29.16,80123.93,0.0,-0.94937,5e-05,8.1798]
[1778269943313,29.16,80123.93,0.0,-0.94937,5e-05,8.17959]
[1778269949289,29.16,80124.5,0.0,-0.94935,5e-05,8.18181]
[1778269954324,29.16,80123.5,0.0,-0.94942,5e-05,8.17188]
[1778269957265,29.16,80120.96,0.0,-0.94954,5e-05,8.15644]
[1778269957269,29.16,80120.96,0.0,-0.94954,5e-05,8.15644]
[1778269957313,29.16,80120.96,0.0,-0.94954,5e-05,8.15644]
[1778269957335,29.16,80120.96,0.0,-0.94954,5e-05,8.15629]
[1778269960366,29.16,80127.53,0.0,-0.94925,5e-05,8.19498]
[1778269961373,29.16,80134.65,0.0,-0.94892,5e-05,8.23731]
[1778269963065,29.16,80133.79,0.0,-0.94897,5e-05,8.23189]
[1778269963311,29.16,80133.79,0.0,-0.94897,5e-05,8.23189]
[1778269963387,29.16,80133.75,0.0,-0.94897,5e-05,8.23139]
[1778269970436,29.15,80133.29,0.0,-0.949,5e-05,8.22697]
[1778269972758,29.15,80134.39,0.0,-0.94896,5e-05,8.23309]
[1778269972810,29.15,80134.39,0.0,-0.94896,5e-05,8.23309]
[1778269972820,29.15,80134.39,0.0,-0.94896,5e-05,8.23309]
[1778269973061,29.15,80134.39,0.0,-0.94896,5e-05,8.23309]
[1778269973457,29.15,80134.27,0.0,-0.94896,5e-05,8.23215]
[1778269975471,29.15,80124.34,0.0,-0.94942,5e-05,8.17243]
[1778269976478,29.15,80119.48,0.0,-0.94964,5e-05,8.14334]
[1778269978119,29.15,80119.48,0.0,-0.94964,5e-05,8.14334]
[1778269978315,29.15,80119.48,0.0,-0.94964,5e-05,8.14334]
[1778269978337,29.15,80121.25,0.0,-0.94956,5e-05,8.15365]
[1778269983046,29.15,80121.08,0.0,-0.94957,5e-05,8.15237]
[1778269983064,29.15,80121.08,0.0,-0.94957,5e-05,8.15237]
[1778269983147,29.15,80121.48,0.0,-0.94956,5e-05,8.15455]
[1778269990578,29.15,80118.96,0.0,-0.94968,5e-05,8.13885]
[1778269992928,29.15,80115.52,0.0,-0.94983,5e-05,8.11832]
[1778269993065,29.15,80115.52,0.0,-0.94983,5e-05,8.11832]
[1778269996620,29.15,80109.8,0.0,-0.95009,5e-05,8.08414]
[1778269998131,29.15,80109.8,0.0,-0.95009,5e-05,8.08414]
[1778269998312,29.15,80109.8,0.0,-0.95009,5e-05,8.08414]
[1778269998412,29.15,80108.65,0.0,-0.95015,4e-05,8.07727]
[1778269999433,29.15,80108.65,0.0,-0.95015,4e-05,8.07727]
[1778269999559,29.15,80109.83,0.0,-0.95009,5e-05,8.08424]
[1778270004676,29.15,80109.8,0.0,-0.9501,5e-05,8.08391]
[1778270009261,29.15,80108.81,0.0,-0.95014,4e-05,8.07794]
[1778270009309,29.15,80108.81,0.0,-0.95014,4e-05,8.07794]
[1778270009409,29.15,80108.77,0.0,-0.95014,4e-05,8.07768]
[1778270014746,29.15,80107.65,0.0,-0.95021,4e-05,8.06784]
[1778270016406,29.15,80107.65,0.0,-0.95021,4e-05,8.06784]
[1778270016415,29.15,80107.65,0.0,-0.95021,4e-05,8.06784]
[1778270016507,29.15,80107.81,0.0,-0.9502,4e-05,8.06876]
[1778270016563,29.15,80107.81,0.0,-0.9502,4e-05,8.06876]
[1778270021796,29.15,80107.22,0.0,-0.95023,4e-05,8.06505]
[1778270026812,29.15,80106.42,0.0,-0.95027,4e-05,8.06017]
[1778270026868,29.15,80106.42,0.0,-0.95027,4e-05,8.06017]
[1778270027062,29.15,80106.42,0.0,-0.95027,4e-05,8.06017]
[1778270027137,29.15,80106.98,0.0,-0.95025,4e-05,8.06344]
[1778270032872,29.15,80106.84,0.0,-0.95025,4e-05,8.06239]
[1778270037197,29.15,80107.83,0.0,-0.95021,4e-05,8.06812]
[1778270037260,29.15,80107.83,0.0,-0.95021,4e-05,8.06812]
[1778270037310,29.15,80107.83,0.0,-0.95021,4e-05,8.06812]
[1778270037362,29.15,80107.94,0.0,-0.95021,4e-05,8.06872]
[1778270039921,29.15,80116.01,0.0,-0.94984,5e-05,8.1163]
[1778270045244,29.15,80118.34,0.0,-0.94974,5e-05,8.12957]
[1778270045284,29.15,80118.34,0.0,-0.94974,5e-05,8.12957]
[1778270045309,29.15,80118.34,0.0,-0.94974,5e-05,8.12957]
[1778270045410,29.15,80117.64,0.0,-0.94978,5e-05,8.12526]
[1778270050998,29.15,80120.56,0.0,-0.94965,5e-05,8.14174]
[1778270053017,29.15,80115.56,0.0,-0.94988,5e-05,8.11174]
[1778270053772,29.15,80115.56,0.0,-0.94988,5e-05,8.11174]
[1778270053810,29.15,80115.56,0.0,-0.94988,5e-05,8.11174]
[1778270053908,29.15,80115.56,0.0,-0.94988,5e-05,8.11174]
[1778270054061,29.15,80115.56,0.0,-0.94988,5e-05,8.11174]
[1778270054114,29.15,80119.08,0.0,-0.94972,5e-05,8.13251]
[1778270060066,29.14,80119.88,0.0,-0.94969,5e-05,8.13633]
[1778270065102,29.14,80119.36,0.0,-0.94972,5e-05,8.1325]
[1778270070671,29.14,80120.13,0.0,-0.94969,5e-05,8.13649]
[1778270070809,29.14,80120.13,0.0,-0.94969,5e-05,8.13649]
[1778270076180,29.14,80120.04,0.0,-0.94972,5e-05,8.13192]
[1778270081215,29.14,80120.44,0.0,-0.94971,5e-05,8.13363]
[1778270086250,29.14,80120.54,0.0,-0.94971,5e-05,8.13356]
[1778270088063,29.14,80120.3,0.0,-0.94972,5e-05,8.13201]
[1778270088312,29.14,80120.3,0.0,-0.94972,5e-05,8.13201]
[1778270088382,29.14,80120.53,0.0,-0.94971,5e-05,8.13325]
[1778270092301,29.14,80121.89,0.0,-0.94965,5e-05,8.14095]
[1778270092309,29.14,80121.89,0.0,-0.94965,5e-05,8.14095]
[1778270097929,29.14,80122.06,0.0,-0.94965,5e-05,8.14108]
[1778270098063,29.14,80122.06,0.0,-0.94965,5e-05,8.14108]
[1778270098335,29.14,80121.72,0.0,-0.94967,5e-05,8.13893]
[1778270102044,29.14,80120.35,0.0,-0.94973,5e-05,8.13041]
[1778270102073,29.14,80120.35,0.0,-0.94973,5e-05,8.13041]
[1778270102101,29.14,80120.35,0.0,-0.94973,5e-05,8.13041]
[1778270102310,29.14,80120.35,0.0,-0.94973,5e-05,8.13041]
[1778270102363,29.14,80118.06,0.0,-0.94984,5e-05,8.1167]
[1778270107398,29.14,80115.05,0.0,-0.94997,5e-05,8.09841]
[1778270110117,29.14,80115.35,0.0,-0.94996,5e-05,8.10007]
[1778270110308,29.14,80115.35,0.0,-0.94996,5e-05,8.10007]
[1778270115454,29.14,80118.03,0.0,-0.94984,5e-05,8.11551]
[1778270120489,29.13,80118.2,0.0,-0.94984,5e-05,8.11608]
[1778270125318,29.13,80116.87,0.0,-0.9499,5e-05,8.10786]
[1778270125563,29.13,80116.87,0.0,-0.9499,5e-05,8.10786]
[1778270125572,29.13,80116.87,0.0,-0.9499,5e-05,8.10786]
[1778270125812,29.13,80116.19,0.0,-0.94993,5e-05,8.10376]
[1778270126531,29.13,80116.25,0.0,-0.94993,5e-05,8.10405]
[1778270129552,29.13,80111.17,0.0,-0.95016,4e-05,8.07377]
[1778270131559,29.13,80111.05,0.0,-0.95017,4e-05,8.07305]
[1778270131600,29.13,80104.94,0.0,-0.95046,4e-05,8.03395]
[1778270131811,29.13,80104.94,0.0,-0.95046,4e-05,8.03395]
[1778270132573,29.13,80100.36,0.0,-0.95066,4e-05,8.007]
[1778270133580,29.13,80095.43,0.0,-0.95088,4e-05,7.97811]
[1778270134587,29.13,80090.1,0.0,-0.95112,4e-05,7.94698]
[1778270135455,29.13,80090.1,0.0,-0.95112,4e-05,7.94698]
[1778270135513,29.13,80090.1,0.0,-0.95112,4e-05,7.94698]
[1778270135563,29.13,80090.1,0.0,-0.95112,4e-05,7.94698]
[1778270135594,29.13,80089.9,0.0,-0.95113,4e-05,7.94598]
[1778270141636,29.14,80090.48,0.0,-0.95109,4e-05,7.95033]
[1778270142899,29.14,80089.66,0.0,-0.95113,4e-05,7.94568]
[1778270143050,29.14,80089.66,0.0,-0.95113,4e-05,7.94568]
[1778270143058,29.14,80089.66,0.0,-0.95113,4e-05,7.94568]
[1778270143650,29.14,80089.72,0.0,-0.95112,4e-05,7.94617]
[1778270144657,29.14,80084.33,0.0,-0.95136,4e-05,7.91479]
[1778270146671,29.14,80079.6,0.0,-0.95157,4e-05,7.88752]
[1778270151706,29.14,80077.71,0.0,-0.95164,4e-05,7.87766]
[1778270153137,29.14,80077.71,0.0,-0.95164,4e-05,7.87766]
[1778270153309,29.14,80077.71,0.0,-0.95164,4e-05,7.87766]
[1778270153641,29.14,80077.71,0.0,-0.95164,4e-05,7.87766]
[1778270153811,29.14,80078.96,0.0,-0.95158,4e-05,7.88546]
[1778270153912,29.14,80078.87,0.0,-0.95159,4e-05,7.88516]
[1778270159828,29.14,80078.34,0.0,-0.9516,4e-05,7.88297]
[1778270160063,29.14,80078.34,0.0,-0.9516,4e-05,7.88297]
[1778270166047,29.14,80075.7,0.0,-0.95171,4e-05,7.86906]
[1778270166062,29.14,80075.7,0.0,-0.95171,4e-05,7.86906]
[1778270166345,29.14,80075.7,0.0,-0.95171,4e-05,7.86906]
[1778270166563,29.14,80075.7,0.0,-0.95171,4e-05,7.86906]
[1778270166566,29.14,80075.07,0.0,-0.95173,4e-05,7.86594]
[1778270171850,29.15,80074.15,0.0,-0.95176,4e-05,7.86243]
[1778270172858,29.15,80068.68,0.0,-0.952,4e-05,7.83067]
[1778270173865,29.15,80064.72,0.0,-0.95217,4e-05,7.80805]
[1778270175779,29.15,80062.59,0.0,-0.95226,4e-05,7.79609]
[1778270175809,29.15,80062.59,0.0,-0.95226,4e-05,7.79609]
[1778270181921,29.15,80063.65,0.0,-0.95218,4e-05,7.80558]
[1778270187343,29.15,80061.63,0.0,-0.95226,4e-05,7.79561]
[1778270187561,29.15,80061.63,0.0,-0.95226,4e-05,7.79561]
[1778270187608,29.15,80061.63,0.0,-0.95226,4e-05,7.79561]
[1778270187662,29.15,80060.76,0.0,-0.95229,4e-05,7.79102]
[1778270187812,29.15,80060.76,0.0,-0.95229,4e-05,7.79102]
[1778270193000,29.16,80059.97,0.0,-0.95232,4e-05,7.78624]
[1778270197026,29.16,80055.0,0.0,-0.95252,4e-05,7.75942]
[1778270198353,29.16,80055.0,0.0,-0.95252,4e-05,7.75942]
[1778270198560,29.16,80055.0,0.0,-0.95252,4e-05,7.75942]
[1778270204075,29.16,80054.14,0.0,-0.95253,4e-05,7.75806]
[1778270209111,29.17,80054.77,0.0,-0.95249,4e-05,7.76415]
[1778270214146,29.17,80054.22,0.0,-0.95249,4e-05,7.7634]
[1778270216138,29.17,80054.51,0.0,-0.95248,4e-05,7.76556]
[1778270216310,29.17,80054.51,0.0,-0.95248,4e-05,7.76556]
[1778270216442,29.17,80054.51,0.0,-0.95248,4e-05,7.76556]
[1778270216561,29.17,80054.51,0.0,-0.95248,4e-05,7.76556]
[1778270216662,29.17,80054.72,0.0,-0.95246,4e-05,7.76725]
[1778270220790,29.17,80055.0,0.0,-0.95244,4e-05,7.77076]
[1778270220810,29.17,80055.0,0.0,-0.95244,4e-05,7.77076]
[1778270226230,29.18,80061.18,0.0,-0.95215,4e-05,7.80896]
[1778270231265,29.18,80061.26,0.0,-0.95213,4e-05,7.81147]
[1778270236064,29.18,80061.43,0.0,-0.95211,4e-05,7.81408]
[1778270236312,29.18,80061.43,0.0,-0.95211,4e-05,7.81408]
[1778270236393,29.18,80061.66,0.0,-0.9521,4e-05,7.81582]
[1778270239461,29.18,80061.7,0.0,-0.95209,4e-05,7.81686]
[1778270239559,29.18,80061.7,0.0,-0.95209,4e-05,7.81686]
[1778270241335,29.19,80070.17,0.0,-0.95171,4e-05,7.86713]
[1778270242388,29.19,80070.17,0.0,-0.95171,4e-05,7.86713]
[1778270242558,29.19,80070.17,0.0,-0.95171,4e-05,7.86713]
[1778270242582,29.19,80070.17,0.0,-0.95171,4e-05,7.86713]
[1778270242678,29.19,80070.72,0.0,-0.95168,4e-05,7.87065]
[1778270242815,29.19,80070.72,0.0,-0.95168,4e-05,7.87065]
[1778270243349,29.19,80072.73,0.0,-0.95159,4e-05,7.88264]
[1778270246395,29.19,80083.36,0.0,-0.95112,4e-05,7.94546]
[1778270247387,29.19,80092.48,0.0,-0.95071,4e-05,7.99905]
[1778270248393,29.19,80093.99,0.0,-0.95065,4e-05,8.00799]
[1778270250696,29.19,80091.27,0.0,-0.95077,4e-05,7.99208]
[1778270250808,29.19,80089.77,0.0,-0.95083,4e-05,7.98336]
[1778270256450,29.19,80095.01,0.0,-0.95061,4e-05,8.01158]
[1778270257524,29.19,80095.01,0.0,-0.95061,4e-05,8.01158]
[1778270257563,29.19,80095.01,0.0,-0.95061,4e-05,8.01158]
[1778270258064,29.19,80095.08,0.0,-0.95061,4e-05,8.01201]
[1778270258310,29.19,80095.08,0.0,-0.95061,4e-05,8.01201]
[1778270258465,29.19,80095.13,0.0,-0.95061,4e-05,8.01232]
[1778270263500,29.19,80095.81,0.0,-0.95058,4e-05,8.01633]
[1778270268290,29.19,80097.0,0.0,-0.95052,4e-05,8.02324]
[1778270268310,29.19,80097.0,0.0,-0.95052,4e-05,8.02324]
[1778270273655,29.19,80098.17,0.0,-0.95047,4e-05,8.02991]
[1778270273809,29.19,80099.09,0.0,-0.95043,4e-05,8.03527]
[1778270273960,29.19,80099.09,0.0,-0.95043,4e-05,8.03527]
[1778270274061,29.19,80099.09,0.0,-0.95043,4e-05,8.03527]
[1778270274577,29.19,80098.61,0.0,-0.95045,4e-05,8.03237]
[1778270279612,29.19,80096.84,0.0,-0.95054,4e-05,8.02168]
[1778270283398,29.19,80098.65,0.0,-0.95046,4e-05,8.03217]
[1778270284647,29.19,80104.56,0.0,-0.95019,4e-05,8.06683]
[1778270286791,29.19,80105.39,0.0,-0.95016,4e-05,8.07161]
[1778270286811,29.19,80108.17,0.0,-0.95003,5e-05,8.08789]
[1778270287670,29.19,80109.99,0.0,-0.94995,5e-05,8.09849]
[1778270293712,29.19,80112.16,0.0,-0.94986,5e-05,8.11018]
[1778270298747,29.18,80112.95,0.0,-0.94983,5e-05,8.11388]
[1778270302711,29.18,80114.03,0.0,-0.94979,5e-05,8.11969]
[1778270305311,29.18,80114.24,0.0,-0.94979,5e-05,8.12034]
[1778270309491,29.18,80115.41,0.0,-0.94974,5e-05,8.12648]
[1778270309558,29.18,80115.41,0.0,-0.94974,5e-05,8.12648]
[1778270309825,29.18,80114.95,0.0,-0.94976,5e-05,8.12354]
[1778270314776,29.18,80114.62,0.0,-0.9498,5e-05,8.11797]
[1778270314808,29.18,80114.62,0.0,-0.9498,5e-05,8.11797]
[1778270323926,29.18,80115.97,0.0,-0.94975,5e-05,8.12387]
[1778270326220,29.18,80116.27,0.0,-0.94974,5e-05,8.12545]
[1778270326311,29.18,80116.27,0.0,-0.94974,5e-05,8.12545]
[1778270326411,29.18,80118.4,0.0,-0.94965,5e-05,8.13771]
[1778270327949,29.18,80118.06,0.0,-0.94966,5e-05,8.13569]
[1778270328061,29.18,80118.06,0.0,-0.94966,5e-05,8.13569]
[1778270330438,29.18,80117.84,0.0,-0.94968,5e-05,8.13397]
[1778270330566,29.18,80117.84,0.0,-0.94968,5e-05,8.13397]
[1778270330591,29.18,80121.47,0.0,-0.94951,5e-05,8.15513]
[1778270331782,29.18,80121.47,0.0,-0.94951,5e-05,8.15513]
[1778270331817,29.18,80121.47,0.0,-0.94951,5e-05,8.15513]
[1778270338827,29.17,80120.72,0.0,-0.94956,5e-05,8.14898]
[1778270339060,29.17,80120.87,0.0,-0.94956,5e-05,8.14967]
[1778270339650,29.17,80120.87,0.0,-0.94956,5e-05,8.14967]
[1778270339813,29.17,80120.87,0.0,-0.94956,5e-05,8.14967]
[1778270339651,29.17,80120.35,0.0,-0.94958,5e-05,8.14637]
[1778270340689,29.17,80120.35,0.0,-0.94958,5e-05,8.14637]
[1778270340809,29.17,80120.35,0.0,-0.94958,5e-05,8.14637]
[1778270340790,29.17,80118.86,0.0,-0.94965,5e-05,8.13732]
[1778270341049,29.17,80114.66,0.0,-0.94984,5e-05,8.11222]
[1778270342537,29.17,80114.66,0.0,-0.94984,5e-05,8.11222]
[1778270342564,29.17,80114.66,0.0,-0.94984,5e-05,8.11222]
[1778270346964,29.17,80119.71,0.0,-0.94962,5e-05,8.14138]
[1778270347061,29.17,80119.71,0.0,-0.94962,5e-05,8.14138]
[1778270347260,29.17,80119.71,0.0,-0.94962,5e-05,8.14138]
[1778270347311,29.17,80119.71,0.0,-0.94962,5e-05,8.14138]
[1778270347359,29.17,80120.35,0.0,-0.94959,5e-05,8.14499]
[1778270352416,29.17,80120.53,0.0,-0.94959,5e-05,8.14529]
[1778270352560,29.17,80120.53,0.0,-0.94959,5e-05,8.14529]
[1778270352661,29.17,80116.17,0.0,-0.94979,5e-05,8.11922]
[1778270353516,29.17,80116.17,0.0,-0.94979,5e-05,8.11922]
[1778270353563,29.17,80116.17,0.0,-0.94979,5e-05,8.11922]
[1778270353662,29.17,80112.22,0.0,-0.94997,5e-05,8.09567]
[1778270356750,29.17,80110.45,0.0,-0.95005,5e-05,8.085]
[1778270356809,29.17,80110.45,0.0,-0.95005,5e-05,8.085]
[1778270356851,29.17,80107.43,0.0,-0.95019,4e-05,8.06705]
[1778270357947,29.17,80107.31,0.0,-0.95019,4e-05,8.06627]
[1778270358075,29.17,80107.31,0.0,-0.95019,4e-05,8.06627]
[1778270363205,29.17,80103.17,0.0,-0.95038,4e-05,8.04155]
[1778270365941,29.17,80102.84,0.0,-0.9504,4e-05,8.03955]
[1778270366059,29.17,80102.84,0.0,-0.9504,4e-05,8.03955]
[1778270366226,29.17,80102.83,0.0,-0.9504,4e-05,8.03946]
[1778270367146,29.17,80102.83,0.0,-0.9504,4e-05,8.03946]
[1778270367320,29.17,80102.83,0.0,-0.9504,4e-05,8.03946]
[1778270370239,29.17,80099.3,0.0,-0.95056,4e-05,8.01862]
[1778270370311,29.17,80099.3,0.0,-0.95056,4e-05,8.01862]
[1778270370403,29.17,80093.88,0.0,-0.9508,4e-05,7.98677]
[1778270371026,29.17,80093.88,0.0,-0.9508,4e-05,7.98677]
[1778270371062,29.17,80093.88,0.0,-0.9508,4e-05,7.98677]
[1778270375850,29.17,80093.88,0.0,-0.95081,4e-05,7.98395]
[1778270375881,29.17,80093.55,0.0,-0.95083,4e-05,7.98206]
[1778270375941,29.17,80093.55,0.0,-0.95083,4e-05,7.98206]
[1778270376872,29.17,80090.97,0.0,-0.95094,4e-05,7.96698]
[1778270377313,29.17,80088.0,0.0,-0.95107,4e-05,7.94965]
[1778270378455,29.17,80088.0,0.0,-0.95107,4e-05,7.94965]
[1778270378562,29.17,80088.0,0.0,-0.95107,4e-05,7.94965]
[1778270380336,29.17,80106.87,0.0,-0.95023,4e-05,8.06077]
[1778270381342,29.17,80133.56,0.0,-0.94902,5e-05,8.21946]
[1778270382349,29.17,80138.91,0.0,-0.94877,5e-05,8.25138]
[1778270383356,29.17,80145.09,0.0,-0.94849,5e-05,8.28831]
[1778270384363,29.17,80151.6,0.0,-0.94819,5e-05,8.32726]
[1778270386377,29.17,80154.95,0.0,-0.94804,5e-05,8.34689]
[1778270388391,29.17,80158.13,0.0,-0.9479,5e-05,8.36545]
[1778270388968,29.17,80158.13,0.0,-0.9479,5e-05,8.36545]
[1778270389060,29.17,80158.13,0.0,-0.9479,5e-05,8.36545]
[1778270389398,29.17,80159.35,0.0,-0.94784,5e-05,8.37248]
[1778270392419,29.17,80155.3,0.0,-0.94804,5e-05,8.34694]
[1778270393426,29.17,80151.0,0.0,-0.94824,5e-05,8.3207]
[1778270394810,29.17,80151.0,0.0,-0.94824,5e-05,8.3207]
[1778270394911,29.17,80150.07,0.0,-0.94829,5e-05,8.31483]
[1778270395065,29.17,80150.07,0.0,-0.94829,5e-05,8.31483]
[1778270395440,29.16,80154.8,0.0,-0.94807,5e-05,8.34306]
[1778270396514,29.16,80159.21,0.0,-0.94787,5e-05,8.36937]
[1778270398461,29.16,80165.47,0.0,-0.94758,5e-05,8.40651]
[1778270399970,29.16,80163.29,0.0,-0.94769,5e-05,8.39288]
[1778270400476,29.16,80164.59,0.0,-0.94762,5e-05,8.40075]
[1778270402579,29.16,80165.96,0.0,-0.94755,5e-05,8.40983]
[1778270404559,29.16,80167.21,0.0,-0.94749,5e-05,8.41815]
[1778270404609,29.17,80170.07,0.0,-0.94735,5e-05,8.43586]
[1778270406559,29.17,80169.9,0.0,-0.94736,5e-05,8.43516]
[1778270406660,29.17,80167.86,0.0,-0.94745,5e-05,8.42311]
[1778270407664,29.17,80167.86,0.0,-0.94745,5e-05,8.42311]
[1778270407812,29.17,80167.86,0.0,-0.94745,5e-05,8.42311]
[1778270410569,29.17,80168.48,0.0,-0.94741,5e-05,8.42793]
[1778270410666,29.17,80163.54,0.0,-0.94764,5e-05,8.39833]
[1778270412559,29.17,80159.59,0.0,-0.94782,5e-05,8.37525]
[1778270413566,29.17,80164.54,0.0,-0.94759,5e-05,8.40564]
[1778270414580,29.17,80164.54,0.0,-0.94759,5e-05,8.40564]
[1778270414812,29.17,80164.54,0.0,-0.94759,5e-05,8.40564]
[1778270417635,29.17,80163.63,0.0,-0.94762,5e-05,8.40127]
[1778270417812,29.17,80163.63,0.0,-0.94762,5e-05,8.40127]
[1778270417913,29.17,80159.48,0.0,-0.94781,5e-05,8.37655]
[1778270423456,29.17,80160.63,0.0,-0.94774,5e-05,8.38563]
[1778270423885,29.17,80156.07,0.0,-0.94795,5e-05,8.35847]
[1778270424570,29.17,80156.07,0.0,-0.94795,5e-05,8.35847]
[1778270424645,29.18,80153.76,0.0,-0.94805,5e-05,8.34497]
[1778270426097,29.18,80155.37,0.0,-0.94797,5e-05,8.35514]
[1778270426312,29.18,80155.37,0.0,-0.94797,5e-05,8.35514]
[1778270432387,29.18,80151.1,0.0,-0.94817,5e-05,8.32891]
[1778270432568,29.18,80151.1,0.0,-0.94817,5e-05,8.32891]
[1778270433984,29.18,80149.46,0.0,-0.94824,5e-05,8.32008]
[1778270434064,29.18,80149.46,0.0,-0.94824,5e-05,8.32008]
[1778270434718,29.18,80149.42,0.0,-0.94824,5e-05,8.32038]
[1778270439753,29.18,80149.03,0.0,-0.94824,5e-05,8.31999]
[1778270444329,29.18,80149.02,0.0,-0.94825,5e-05,8.31906]
[1778270444571,29.18,80149.02,0.0,-0.94825,5e-05,8.31906]
[1778270449823,29.18,80147.85,0.0,-0.94831,5e-05,8.3109]
[1778270451837,29.18,80143.2,0.0,-0.94853,5e-05,8.28262]
[1778270452844,29.18,80137.54,0.0,-0.94879,5e-05,8.24857]
[1778270454858,29.18,80134.54,0.0,-0.94893,5e-05,8.23054]
[1778270455606,29.18,80134.54,0.0,-0.94893,5e-05,8.23054]
[1778270455812,29.18,80134.54,0.0,-0.94893,5e-05,8.23054]
[1778270458886,29.18,80139.1,0.0,-0.94872,5e-05,8.25767]
[1778270459218,29.18,80139.1,0.0,-0.94872,5e-05,8.25767]
[1778270459310,29.18,80139.1,0.0,-0.94872,5e-05,8.25767]
[1778270459893,29.18,80139.04,0.0,-0.94872,5e-05,8.25723]
[1778270464060,29.18,80138.89,0.0,-0.94873,5e-05,8.25607]
[1778270464313,29.18,80138.89,0.0,-0.94873,5e-05,8.25607]
[1778270469963,29.18,80140.19,0.0,-0.94867,5e-05,8.2635]
[1778270470106,29.18,80140.19,0.0,-0.94867,5e-05,8.2635]
[1778270470314,29.18,80140.19,0.0,-0.94867,5e-05,8.2635]
[1778270470947,29.18,80140.19,0.0,-0.94867,5e-05,8.2635]
[1778270471067,29.18,80140.19,0.0,-0.94867,5e-05,8.26343]
[1778270471977,29.18,80139.66,0.0,-0.9487,5e-05,8.26018]
[1778270477012,29.18,80140.16,0.0,-0.94868,5e-05,8.26288]
[1778270478784,29.18,80140.16,0.0,-0.94868,5e-05,8.26288]
[1778270478810,29.18,80140.16,0.0,-0.94868,5e-05,8.26288]
[1778270484252,29.18,80143.23,0.0,-0.94854,5e-05,8.28093]
[1778270484312,29.18,80143.23,0.0,-0.94854,5e-05,8.28093]
[1778270485879,29.18,80144.69,0.0,-0.94847,5e-05,8.28956]
[1778270485915,29.18,80146.12,0.0,-0.94841,5e-05,8.29805]
[1778270486061,29.18,80146.12,0.0,-0.94841,5e-05,8.29805]
[1778270488090,29.18,80152.34,0.0,-0.94812,5e-05,8.33527]
[1778270490104,29.18,80157.17,0.0,-0.9479,5e-05,8.36412]
[1778270491111,29.18,80151.89,0.0,-0.94816,5e-05,8.32903]
[1778270492329,29.18,80151.89,0.0,-0.94816,5e-05,8.32903]
[1778270492568,29.18,80151.89,0.0,-0.94816,5e-05,8.32903]
[1778270496773,29.18,80152.54,0.0,-0.94814,5e-05,8.33232]
[1778270496812,29.18,80152.54,0.0,-0.94814,5e-05,8.33232]
[1778270497005,29.18,80152.54,0.0,-0.94814,5e-05,8.33232]
[1778270497066,29.18,80152.83,0.0,-0.94813,5e-05,8.33377]
[1778270497153,29.18,80153.03,0.0,-0.94812,5e-05,8.33483]
[1778270502188,29.18,80152.98,0.0,-0.94813,5e-05,8.33382]
[1778270506396,29.17,80154.38,0.0,-0.94807,5e-05,8.34185]
[1778270506563,29.17,80154.38,0.0,-0.94807,5e-05,8.34185]
[1778270512259,29.17,80156.71,0.0,-0.94796,5e-05,8.35488]
[1778270514387,29.17,80156.81,0.0,-0.94796,5e-05,8.35533]
[1778270514559,29.17,80156.81,0.0,-0.94796,5e-05,8.35533]
[1778270514660,29.17,80158.04,0.0,-0.94791,5e-05,8.36261]
[1778270517201,29.17,80159.91,0.0,-0.94782,5e-05,8.3736]
[1778270517318,29.17,80159.91,0.0,-0.94782,5e-05,8.3736]
[1778270519308,29.17,80166.9,0.0,-0.9475,5e-05,8.41534]
[1778270521834,29.17,80164.64,0.0,-0.94761,5e-05,8.40141]
[1778270522066,29.17,80163.32,0.0,-0.94767,5e-05,8.3932]
[1778270525370,29.17,80166.44,0.0,-0.94752,5e-05,8.41303]
[1778270525559,29.17,80166.44,0.0,-0.94752,5e-05,8.41303]
[1778270525630,29.17,80166.92,0.0,-0.94749,5e-05,8.41648]
[1778270530429,29.18,80167.45,0.0,-0.94745,5e-05,8.42175]
[1778270530562,29.18,80167.45,0.0,-0.94745,5e-05,8.42175]
[1778270536334,29.18,80168.56,0.0,-0.94738,5e-05,8.43066]
[1778270536563,29.18,80168.56,0.0,-0.94738,5e-05,8.43066]
[1778270536923,29.18,80168.56,0.0,-0.94738,5e-05,8.43066]
[1778270537061,29.18,80168.56,0.0,-0.94738,5e-05,8.43066]
[1778270536947,29.18,80169.36,0.0,-0.94734,5e-05,8.43598]
[1778270542470,29.18,80171.18,0.0,-0.94723,5e-05,8.44976]
[1778270543477,29.18,80176.22,0.0,-0.94699,5e-05,8.48084]
[1778270544753,29.18,80176.22,0.0,-0.94699,5e-05,8.48084]
[1778270544810,29.18,80176.22,0.0,-0.94699,5e-05,8.48084]
[1778270551535,29.19,80179.0,0.0,-0.94686,5e-05,8.49725]
[1778270552544,29.19,80173.05,0.0,-0.94714,5e-05,8.46134]
[1778270553551,29.19,80168.36,0.0,-0.94735,5e-05,8.43323]
[1778270554225,29.19,80168.36,0.0,-0.94735,5e-05,8.43323]
[1778270554310,29.19,80168.36,0.0,-0.94735,5e-05,8.43323]
[1778270556683,29.19,80173.0,0.0,-0.94714,5e-05,8.46068]
[1778270556809,29.19,80173.0,0.0,-0.94714,5e-05,8.46068]
[1778270556873,29.19,80173.52,0.0,-0.94712,5e-05,8.46344]
[1778270560563,29.18,80173.58,0.0,-0.94713,5e-05,8.46257]
[1778270565638,29.18,80171.65,0.0,-0.94724,5e-05,8.44841]
[1778270570672,29.18,80172.67,0.0,-0.9472,5e-05,8.45266]
[1778270574685,29.18,80171.62,0.0,-0.94726,5e-05,8.44512]
[1778270574810,29.18,80171.62,0.0,-0.94726,5e-05,8.44512]
[1778270576772,29.18,80172.49,0.0,-0.94723,5e-05,8.44963]
[1778270576812,29.18,80172.49,0.0,-0.94723,5e-05,8.44963]
[1778270576865,29.18,80172.45,0.0,-0.94723,5e-05,8.44899]
[1778270582404,29.17,80174.58,0.0,-0.94715,5e-05,8.45999]
[1778270582562,29.17,80174.58,0.0,-0.94715,5e-05,8.45999]
[1778270587792,29.17,80176.24,0.0,-0.94709,5e-05,8.46759]
[1778270592827,29.17,80176.6,0.0,-0.94709,5e-05,8.4677]
[1778270594479,29.17,80175.63,0.0,-0.94714,5e-05,8.46138]
[1778270594559,29.17,80175.63,0.0,-0.94714,5e-05,8.46138]
[1778270596374,29.17,80176.24,0.0,-0.94711,5e-05,8.46428]
[1778270596560,29.17,80176.24,0.0,-0.94711,5e-05,8.46428]
[1778270596855,29.17,80174.14,0.0,-0.94722,5e-05,8.4511]
[1778270597923,29.17,80174.14,0.0,-0.94722,5e-05,8.4511]
[1778270598066,29.17,80174.14,0.0,-0.94722,5e-05,8.4511]
[1778270601396,29.16,80174.61,0.0,-0.9472,5e-05,8.45324]
[1778270601558,29.16,80174.61,0.0,-0.9472,5e-05,8.45324]
[1778270601890,29.16,80175.63,0.0,-0.94715,5e-05,8.45984]
[1778270602767,29.16,80175.63,0.0,-0.94715,5e-05,8.45984]
[1778270602808,29.16,80175.63,0.0,-0.94715,5e-05,8.45984]
[1778270607504,29.17,80174.93,0.0,-0.94717,5e-05,8.45748]
[1778270607561,29.17,80174.93,0.0,-0.94717,5e-05,8.45748]
[1778270607932,29.17,80175.34,0.0,-0.94715,5e-05,8.46035]
[1778270612902,29.17,80174.12,0.0,-0.94721,5e-05,8.45134]
[1778270613061,29.17,80174.12,0.0,-0.94721,5e-05,8.45134]
[1778270615990,29.17,80161.93,0.0,-0.94777,5e-05,8.37899]
[1778270616594,29.17,80161.93,0.0,-0.94777,5e-05,8.37899]
[1778270616818,29.17,80161.93,0.0,-0.94777,5e-05,8.37899]
[1778270616995,29.17,80160.1,0.0,-0.94785,5e-05,8.36764]
[1778270618438,29.17,80160.29,0.0,-0.94785,5e-05,8.36852]
[1778270618563,29.17,80160.29,0.0,-0.94785,5e-05,8.36852]
[1778270618662,29.17,80160.29,0.0,-0.94785,5e-05,8.36826]
[1778270624044,29.17,80159.61,0.0,-0.94789,5e-05,8.36282]
[1778270627373,29.17,80158.85,0.0,-0.94793,5e-05,8.35771]
[1778270627558,29.17,80158.85,0.0,-0.94793,5e-05,8.35771]
[1778270630086,29.17,80150.87,0.0,-0.94831,5e-05,8.30857]
[1778270630227,29.17,80150.87,0.0,-0.94831,5e-05,8.30857]
[1778270630310,29.17,80150.87,0.0,-0.94831,5e-05,8.30857]
[1778270630842,29.17,80150.87,0.0,-0.94831,5e-05,8.30857]
[1778270631060,29.17,80150.87,0.0,-0.94831,5e-05,8.30857]
[1778270631093,29.17,80149.93,0.0,-0.94835,5e-05,8.30273]
[1778270634115,29.17,80154.76,0.0,-0.94814,5e-05,8.33125]
[1778270634881,29.17,80154.76,0.0,-0.94814,5e-05,8.33125]
[1778270635062,29.17,80154.76,0.0,-0.94814,5e-05,8.33125]
[1778270635121,29.17,80159.89,0.0,-0.9479,5e-05,8.36198]
[1778270638755,29.16,80162.05,0.0,-0.94781,5e-05,8.37416]
[1778270638813,29.16,80162.05,0.0,-0.94781,5e-05,8.37416]
[1778270639149,29.16,80163.39,0.0,-0.94775,5e-05,8.38195]
[1778270644184,29.16,80164.52,0.0,-0.94771,5e-05,8.38712]
[1778270649219,29.16,80164.04,0.0,-0.94774,5e-05,8.38246]
[1778270650201,29.16,80164.04,0.0,-0.94774,5e-05,8.38246]
[1778270650310,29.16,80164.04,0.0,-0.94774,5e-05,8.38246]
[1778270653501,29.16,80162.18,0.0,-0.94784,5e-05,8.37017]
[1778270653559,29.16,80162.18,0.0,-0.94784,5e-05,8.37017]
[1778270653895,29.16,80162.18,0.0,-0.94784,5e-05,8.37017]
[1778270654065,29.16,80162.18,0.0,-0.94784,5e-05,8.37017]
[1778270654166,29.16,80159.5,0.0,-0.94797,5e-05,8.3533]
[1778270659289,29.16,80157.57,0.0,-0.94807,5e-05,8.34021]
[1778270665331,29.15,80157.44,0.0,-0.94809,5e-05,8.33739]
[1778270668101,29.15,80157.43,0.0,-0.94809,5e-05,8.33733]
[1778270668309,29.15,80157.43,0.0,-0.94809,5e-05,8.33733]
[1778270674615,29.15,80158.19,0.0,-0.94809,5e-05,8.33656]
[1778270674809,29.15,80158.19,0.0,-0.94809,5e-05,8.33656]
[1778270675474,29.15,80158.27,0.0,-0.94809,5e-05,8.33675]
[1778270675561,29.15,80158.27,0.0,-0.94809,5e-05,8.33675]
[1778270675664,29.15,80158.27,0.0,-0.94809,5e-05,8.33646]
[1778270680436,29.15,80163.03,0.0,-0.94788,5e-05,8.36367]
[1778270684689,29.15,80163.37,0.0,-0.94787,5e-05,8.36472]
[1778270684808,29.15,80163.37,0.0,-0.94787,5e-05,8.36472]
[1778270690506,29.14,80159.63,0.0,-0.94806,5e-05,8.34001]
[1778270697555,29.14,80160.47,0.0,-0.94804,5e-05,8.34301]
[1778270701129,29.14,80160.49,0.0,-0.94805,5e-05,8.34252]
[1778270701331,29.14,80160.53,0.0,-0.94805,5e-05,8.34246]
[1778270704052,29.14,80159.58,0.0,-0.94809,5e-05,8.33614]
[1778270704140,29.14,80159.3,0.0,-0.94811,5e-05,8.33416]
[1778270704311,29.14,80159.3,0.0,-0.94811,5e-05,8.33416]
[1778270709640,29.14,80160.31,0.0,-0.94808,5e-05,8.33851]
[1778270714675,29.13,80159.74,0.0,-0.94811,5e-05,8.33363]
[1778270719710,29.13,80159.69,0.0,-0.94813,5e-05,8.33193]
[1778270724745,29.13,80158.79,0.0,-0.94818,5e-05,8.32517]
[1778270729780,29.13,80155.26,0.0,-0.94835,5e-05,8.30262]
[1778270734867,29.13,80153.93,0.0,-0.94844,5e-05,8.29051]
[1778270739902,29.13,80152.22,0.0,-0.94853,5e-05,8.27923]
[1778270744938,29.12,80152.76,0.0,-0.94851,5e-05,8.28167]
[1778270749973,29.12,80154.25,0.0,-0.94845,5e-05,8.29]
[1778270755008,29.12,80155.44,0.0,-0.94842,5e-05,8.29329]
[1778270760043,29.12,80156.61,0.0,-0.94838,5e-05,8.29806]
[1778270766085,29.12,80156.66,0.0,-0.94839,5e-05,8.29767]
[1778270771120,29.11,80155.96,0.0,-0.94842,5e-05,8.29283]
[1778270774141,29.11,80163.15,0.0,-0.94809,5e-05,8.33577]
[1778270779176,29.11,80164.87,0.0,-0.94802,5e-05,8.34512]
[1778270784211,29.11,80164.61,0.0,-0.94804,5e-05,8.34247]
[1778270790253,29.11,80163.0,0.0,-0.94813,5e-05,8.33145]
[1778270795288,29.11,80161.49,0.0,-0.94822,5e-05,8.31824]
[1778270800323,29.11,80161.96,0.0,-0.94821,5e-05,8.32006]
[1778270806365,29.11,80161.77,0.0,-0.94823,5e-05,8.31765]
[1778270812407,29.1,80162.04,0.0,-0.94823,5e-05,8.31801]
[1778270817443,29.1,80162.15,0.0,-0.94823,5e-05,8.31759]
[1778270822478,29.1,80161.92,0.0,-0.94825,5e-05,8.31507]
[1778270827513,29.1,80161.51,0.0,-0.94828,5e-05,8.3113]
[1778270833555,29.1,80161.74,0.0,-0.94828,5e-05,8.31136]
[1778270839597,29.1,80161.27,0.0,-0.94831,5e-05,8.3072]
[1778270844632,29.09,80155.6,0.0,-0.94858,5e-05,8.27198]
[1778270845566,29.09,80155.6,0.0,-0.94858,5e-05,8.27198]
[1778270845809,29.09,80155.6,0.0,-0.94858,5e-05,8.27198]
[1778270846646,29.09,80147.95,0.0,-0.94894,5e-05,8.22576]
[1778270850136,29.09,80146.22,0.0,-0.94902,5e-05,8.21526]
[1778270850309,29.09,80146.22,0.0,-0.94902,5e-05,8.21526]
[1778270850318,29.09,80146.3,0.0,-0.94901,5e-05,8.2157]
[1778270856716,29.09,80146.43,0.0,-0.94903,5e-05,8.21329]
[1778270860561,29.09,80146.43,0.0,-0.94902,5e-05,8.21331]
[1778270865779,29.09,80146.99,0.0,-0.949,5e-05,8.21681]
[1778270870814,29.09,80147.17,0.0,-0.94899,5e-05,8.2181]
[1778270872958,29.09,80147.16,0.0,-0.94899,5e-05,8.21809]
[1778270873060,29.09,80147.16,0.0,-0.94899,5e-05,8.21809]
[1778270875296,29.09,80148.82,0.0,-0.94891,5e-05,8.22813]
[1778270875312,29.09,80148.82,0.0,-0.94891,5e-05,8.22813]
[1778270875397,29.09,80149.63,0.0,-0.94887,5e-05,8.23303]
[1778270881891,29.09,80149.11,0.0,-0.9489,5e-05,8.22997]
[1778270886926,29.09,80149.48,0.0,-0.94888,5e-05,8.23203]
[1778270894982,29.09,80149.27,0.0,-0.94889,5e-05,8.23031]
[1778270900017,29.09,80148.46,0.0,-0.94894,5e-05,8.22504]
[1778270906059,29.09,80147.99,0.0,-0.94896,5e-05,8.22166]
[1778270911094,29.09,80152.34,0.0,-0.94878,5e-05,8.2443]
[1778270912101,29.09,80160.42,0.0,-0.94841,5e-05,8.29278]
[1778270913108,29.09,80161.27,0.0,-0.94837,5e-05,8.29771]
[1778270918144,29.09,80162.09,0.0,-0.94834,5e-05,8.3016]
[1778270923179,29.09,80164.35,0.0,-0.94825,5e-05,8.31407]
[1778270928214,29.09,80164.76,0.0,-0.94824,5e-05,8.31533]
[1778270933251,29.08,80166.55,0.0,-0.94816,5e-05,8.3249]
[1778270937281,29.08,80171.13,0.0,-0.94796,5e-05,8.35146]
[1778270942319,29.08,80175.03,0.0,-0.94779,5e-05,8.37356]
[1778270947350,29.08,80174.27,0.0,-0.94784,5e-05,8.36734]
[1778270952385,29.08,80173.67,0.0,-0.94788,5e-05,8.36214]
[1778270957420,29.08,80175.53,0.0,-0.9478,5e-05,8.37189]
[1778270962455,29.07,80174.98,0.0,-0.94784,5e-05,8.36701]
[1778270967490,29.07,80174.71,0.0,-0.94786,5e-05,8.36389]
[1778270972526,29.07,80172.51,0.0,-0.948,5e-05,8.34605]
[1778270977561,29.07,80172.13,0.0,-0.94802,5e-05,8.34247]
[1778270982600,29.07,80171.05,0.0,-0.94808,5e-05,8.33468]
[1778270987633,29.06,80175.51,0.0,-0.94788,5e-05,8.36047]
[1778270991661,29.06,80165.31,0.0,-0.94837,5e-05,8.29771]
[1778270992668,29.06,80160.35,0.0,-0.9486,5e-05,8.26753]
[1778270993675,29.06,80158.12,0.0,-0.9487,5e-05,8.25393]
[1778270999717,29.06,80159.91,0.0,-0.94863,5e-05,8.26378]
[1778271002739,29.06,80166.54,0.0,-0.94833,5e-05,8.30329]
[1778271003746,29.06,80174.46,0.0,-0.94796,5e-05,8.35098]
[1778271005760,29.06,80174.81,0.0,-0.94795,5e-05,8.35251]
[1778271010795,29.06,80178.7,0.0,-0.94778,5e-05,8.37459]
[1778271016839,29.06,80184.06,0.0,-0.94754,5e-05,8.40526]
[1778271019860,29.05,80188.19,0.0,-0.94735,5e-05,8.42927]
[1778271023889,29.05,80193.39,0.0,-0.94712,5e-05,8.45943]
[1778271030938,29.05,80197.69,0.0,-0.94691,5e-05,8.48727]
[1778271036046,29.05,80198.43,0.0,-0.94689,5e-05,8.48848]
[1778271037310,29.05,80198.52,0.0,-0.94689,5e-05,8.48857]
[1778271042047,29.05,80195.32,0.0,-0.94706,5e-05,8.46681]
[1778271042064,29.05,80195.32,0.0,-0.94706,5e-05,8.46681]
[1778271042310,29.05,80195.32,0.0,-0.94706,5e-05,8.46681]
[1778271042558,29.05,80195.32,0.0,-0.94706,5e-05,8.46681]
[1778271042411,29.05,80195.32,0.0,-0.94706,5e-05,8.4664]
[1778271048069,29.05,80199.66,0.0,-0.94688,5e-05,8.4904]
[1778271053104,29.04,80198.88,0.0,-0.94693,5e-05,8.48338]
[1778271057504,29.04,80200.51,0.0,-0.94686,5e-05,8.49203]
[1778271057561,29.04,80200.51,0.0,-0.94686,5e-05,8.49203]
[1778271057613,29.04,80201.21,0.0,-0.94683,5e-05,8.49665]
[1778271057782,29.04,80201.21,0.0,-0.94683,5e-05,8.49665]
[1778271057811,29.04,80201.21,0.0,-0.94683,5e-05,8.49665]
[1778271063175,29.04,80201.46,0.0,-0.9468,5e-05,8.50012]
[1778271069217,29.05,80201.37,0.0,-0.94679,5e-05,8.50146]
[1778271071195,29.05,80201.48,0.0,-0.94678,5e-05,8.50245]
[1778271071304,29.05,80201.48,0.0,-0.94678,5e-05,8.50245]
[1778271071310,29.05,80201.48,0.0,-0.94678,5e-05,8.50245]
[1778271071561,29.05,80201.48,0.0,-0.94678,5e-05,8.50245]
[1778271071404,29.05,80201.48,0.0,-0.94678,5e-05,8.50276]
[1778271077273,29.05,80202.4,0.0,-0.94673,5e-05,8.50868]
[1778271084322,29.04,80204.23,0.0,-0.94667,5e-05,8.51649]
[1778271089390,29.04,80204.2,0.0,-0.94669,5e-05,8.51484]
[1778271089562,29.04,80204.2,0.0,-0.94669,5e-05,8.51484]
[1778271089491,29.04,80205.45,0.0,-0.94663,5e-05,8.52154]
[1778271089828,29.04,80205.45,0.0,-0.94663,5e-05,8.52154]
[1778271090062,29.04,80205.45,0.0,-0.94663,5e-05,8.52154]
[1778271095399,29.04,80206.38,0.0,-0.94663,5e-05,8.5212]
[1778271100436,29.03,80200.69,0.0,-0.94692,5e-05,8.48393]
[1778271100984,29.03,80200.69,0.0,-0.94692,5e-05,8.48393]
[1778271101062,29.03,80200.69,0.0,-0.94692,5e-05,8.48393]
[1778271101231,29.03,80200.69,0.0,-0.94692,5e-05,8.48393]
[1778271101313,29.03,80200.69,0.0,-0.94692,5e-05,8.48393]
[1778271101443,29.03,80199.8,0.0,-0.94697,5e-05,8.47806]
[1778271106488,29.03,80199.7,0.0,-0.94699,5e-05,8.47541]
[1778271107379,29.03,80199.7,0.0,-0.94699,5e-05,8.47541]
[1778271107539,29.03,80199.7,0.0,-0.94699,5e-05,8.47541]
[1778271107564,29.03,80199.7,0.0,-0.94699,5e-05,8.47541]
[1778271107641,29.03,80199.47,0.0,-0.947,5e-05,8.47359]
[1778271113538,29.03,80199.68,0.0,-0.94701,5e-05,8.47247]
[1778271117474,29.03,80199.68,0.0,-0.94701,5e-05,8.47247]
[1778271117561,29.03,80199.68,0.0,-0.94701,5e-05,8.47247]
[1778271117566,29.03,80197.32,0.0,-0.94713,5e-05,8.45643]
[1778271117751,29.03,80197.32,0.0,-0.94713,5e-05,8.45643]
[1778271117810,29.03,80197.32,0.0,-0.94713,5e-05,8.45643]
[1778271123608,29.02,80200.29,0.0,-0.94701,5e-05,8.47225]
[1778271128643,29.02,80201.13,0.0,-0.94699,5e-05,8.47551]
[1778271129247,29.02,80201.13,0.0,-0.94699,5e-05,8.47551]
[1778271129313,29.02,80201.13,0.0,-0.94699,5e-05,8.47551]
[1778271129554,29.02,80201.13,0.0,-0.94699,5e-05,8.47551]
[1778271129571,29.02,80201.13,0.0,-0.94699,5e-05,8.47551]
[1778271129650,29.02,80203.1,0.0,-0.9469,5e-05,8.4872]
[1778271134685,29.02,80207.24,0.0,-0.9467,5e-05,8.51217]
[1778271138152,29.02,80207.35,0.0,-0.9467,5e-05,8.5132]
[1778271138313,29.02,80207.35,0.0,-0.9467,5e-05,8.5132]
[1778271138350,29.02,80207.35,0.0,-0.9467,5e-05,8.5132]
[1778271138560,29.02,80207.35,0.0,-0.9467,5e-05,8.5132]
[1778271138661,29.02,80208.11,0.0,-0.94665,5e-05,8.51893]
[1778271140727,29.02,80212.71,0.0,-0.94643,5e-05,8.54791]
[1778271144755,29.02,80218.86,0.0,-0.94612,5e-05,8.58701]
[1778271146188,29.02,80218.86,0.0,-0.94612,5e-05,8.58701]
[1778271146310,29.02,80218.86,0.0,-0.94612,5e-05,8.58701]
[1778271146458,29.02,80218.86,0.0,-0.94612,5e-05,8.58701]
[1778271146561,29.02,80218.86,0.0,-0.94612,5e-05,8.58701]
[1778271146662,29.02,80218.14,0.0,-0.94615,5e-05,8.58307]
[1778271153818,29.03,80221.48,0.0,-0.946,5e-05,8.60218]
[1778271160636,29.03,80225.03,0.0,-0.94582,5e-05,8.62511]
[1778271160816,29.03,80225.03,0.0,-0.94582,5e-05,8.62511]
[1778271160840,29.03,80225.03,0.0,-0.94582,5e-05,8.62511]
[1778271161060,29.03,80225.03,0.0,-0.94582,5e-05,8.62511]
[1778271161161,29.03,80224.85,0.0,-0.94582,5e-05,8.62456]
[1778271162881,29.03,80218.29,0.0,-0.94613,5e-05,8.58444]
[1778271164722,29.03,80218.29,0.0,-0.94613,5e-05,8.58444]
[1778271164810,29.03,80214.97,0.0,-0.9463,5e-05,8.56345]
[1778271165038,29.03,80214.97,0.0,-0.9463,5e-05,8.56345]
[1778271165071,29.03,80214.97,0.0,-0.9463,5e-05,8.56345]
[1778271165172,29.03,80211.56,0.0,-0.94646,5e-05,8.54197]
[1778271169511,29.03,80211.26,0.0,-0.94649,5e-05,8.53879]
[1778271169563,29.03,80211.26,0.0,-0.94649,5e-05,8.53879]
[1778271180000,29.02,80216.01,0.0,-0.9463,5e-05,8.56266]
[1778271181693,29.02,80216.01,0.0,-0.9463,5e-05,8.56266]
[1778271181810,29.02,80219.86,0.0,-0.94612,5e-05,8.58594]
[1778271182037,29.02,80219.86,0.0,-0.94612,5e-05,8.58594]
[1778271182066,29.02,80219.86,0.0,-0.94612,5e-05,8.58594]
[1778271182138,29.02,80221.84,0.0,-0.94603,5e-05,8.59845]
[1778271186343,29.02,80224.05,0.0,-0.94591,5e-05,8.61287]
[1778271186409,29.02,80224.05,0.0,-0.94591,5e-05,8.61287]
[1778271186560,29.02,80224.05,0.0,-0.94591,5e-05,8.61287]
[1778271186567,29.02,80220.39,0.0,-0.94609,5e-05,8.59049]
[1778271189794,29.02,80220.5,0.0,-0.94608,5e-05,8.59203]
[1778271189812,29.02,80220.5,0.0,-0.94608,5e-05,8.59203]
[1778271189846,29.02,80220.5,0.0,-0.94608,5e-05,8.59203]
[1778271190061,29.02,80220.5,0.0,-0.94608,5e-05,8.59203]
[1778271190070,29.02,80221.69,0.0,-0.94602,5e-05,8.59967]
[1778271195106,29.02,80222.63,0.0,-0.94596,5e-05,8.60685]
[1778271198686,29.02,80222.95,0.0,-0.94594,5e-05,8.60937]
[1778271198820,29.02,80223.02,0.0,-0.94593,5e-05,8.61008]
[1778271198852,29.02,80223.02,0.0,-0.94593,5e-05,8.61008]
[1778271199061,29.02,80223.02,0.0,-0.94593,5e-05,8.61008]
[1778271199134,29.02,80223.18,0.0,-0.94592,5e-05,8.61134]
[1778271204169,29.03,80223.29,0.0,-0.94591,5e-05,8.61337]
[1778271209317,29.03,80223.77,0.0,-0.94588,5e-05,8.61742]
[1778271209458,29.03,80223.77,0.0,-0.94588,5e-05,8.61742]
[1778271209561,29.03,80223.77,0.0,-0.94588,5e-05,8.61742]
[1778271209660,29.03,80224.36,0.0,-0.94585,5e-05,8.62135]
[1778271215246,29.03,80224.44,0.0,-0.94585,5e-05,8.62037]
[1778271220281,29.03,80224.82,0.0,-0.94582,5e-05,8.62409]
[1778271221209,29.03,80224.82,0.0,-0.94582,5e-05,8.62409]
[1778271221313,29.03,80224.82,0.0,-0.94582,5e-05,8.62409]
[1778271221453,29.03,80224.82,0.0,-0.94582,5e-05,8.62409]
[1778271221560,29.03,80224.82,0.0,-0.94582,5e-05,8.62409]
[1778271221660,29.03,80225.2,0.0,-0.9458,5e-05,8.62672]
[1778271227330,29.03,80225.87,0.0,-0.94575,5e-05,8.63246]
[1778271229877,29.03,80226.43,0.0,-0.94572,5e-05,8.6362]
[1778271230062,29.03,80226.43,0.0,-0.94572,5e-05,8.6362]
[1778271231836,29.03,80226.4,0.0,-0.94572,5e-05,8.6368]
[1778271232059,29.03,80226.4,0.0,-0.94572,5e-05,8.6368]
[1778271232365,29.04,80226.03,0.0,-0.94573,5e-05,8.63477]
[1778271237400,29.04,80224.97,0.0,-0.94577,5e-05,8.62958]
[1778271239067,29.04,80224.97,0.0,-0.94577,5e-05,8.62958]
[1778271239312,29.04,80224.97,0.0,-0.94577,5e-05,8.62958]
[1778271245881,29.04,80225.33,0.0,-0.94577,5e-05,8.63083]
[1778271246063,29.04,80225.33,0.0,-0.94577,5e-05,8.63083]
[1778271246170,29.04,80225.33,0.0,-0.94577,5e-05,8.63083]
[1778271246320,29.04,80225.33,0.0,-0.94577,5e-05,8.63083]
[1778271246464,29.03,80224.61,0.0,-0.94581,5e-05,8.62514]
[1778271251499,29.03,80224.19,0.0,-0.94584,5e-05,8.62088]
[1778271254330,29.03,80224.41,0.0,-0.94584,5e-05,8.62127]
[1778271254561,29.03,80224.41,0.0,-0.94584,5e-05,8.62127]
[1778271254661,29.03,80224.41,0.0,-0.94584,5e-05,8.62127]
[1778271254811,29.03,80224.41,0.0,-0.94584,5e-05,8.62127]
[1778271254762,29.03,80224.77,0.0,-0.94583,5e-05,8.62302]
[1778271260562,29.03,80223.67,0.0,-0.9459,5e-05,8.61335]
[1778271265597,29.02,80224.23,0.0,-0.94589,5e-05,8.61447]
[1778271268149,29.02,80224.27,0.0,-0.9459,5e-05,8.61425]
[1778271268309,29.02,80224.27,0.0,-0.9459,5e-05,8.61425]
[1778271268353,29.02,80224.27,0.0,-0.9459,5e-05,8.61425]
[1778271268560,29.02,80224.27,0.0,-0.9459,5e-05,8.61425]
[1778271268618,29.02,80225.14,0.0,-0.94586,5e-05,8.61869]
[1778271273653,29.02,80225.33,0.0,-0.94589,5e-05,8.61441]
[1778271276351,29.02,80225.89,0.0,-0.94587,5e-05,8.61694]
[1778271276519,29.02,80225.89,0.0,-0.94587,5e-05,8.61694]
[1778271276560,29.02,80225.89,0.0,-0.94587,5e-05,8.61694]
[1778271276674,29.02,80226.76,0.0,-0.94583,5e-05,8.62185]
[1778271281602,29.01,80227.64,0.0,-0.9458,5e-05,8.62539]
[1778271281811,29.01,80227.64,0.0,-0.9458,5e-05,8.62539]
[1778271287755,29.01,80227.99,0.0,-0.94581,5e-05,8.62407]
[1778271291885,29.01,80227.66,0.0,-0.94585,5e-05,8.61994]
[1778271292053,29.01,80227.66,0.0,-0.94585,5e-05,8.61994]
[1778271292060,29.01,80227.66,0.0,-0.94585,5e-05,8.61994]
[1778271292789,29.01,80227.9,0.0,-0.94584,5e-05,8.6209]
[1778271297728,29.01,80227.9,0.0,-0.94584,5e-05,8.6209]
[1778271297809,29.01,80227.9,0.0,-0.94584,5e-05,8.6209]
[1778271303866,29.0,80227.9,0.0,-0.94588,5e-05,8.61533]
[1778271306248,29.0,80227.9,0.0,-0.94588,5e-05,8.61533]
[1778271306315,29.0,80227.9,0.0,-0.94588,5e-05,8.61533]
[1778271306600,29.0,80227.9,0.0,-0.94588,5e-05,8.61533]
[1778271306812,29.0,80227.9,0.0,-0.94588,5e-05,8.61533]
[1778271306650,29.0,80227.96,0.0,-0.94589,5e-05,8.61423]
[1778271313936,28.99,80228.21,0.0,-0.94591,5e-05,8.61251]
[1778271315251,28.99,80228.21,0.0,-0.94591,5e-05,8.61251]
[1778271315313,28.99,80228.21,0.0,-0.94591,5e-05,8.61251]
[1778271315488,28.99,80228.21,0.0,-0.94591,5e-05,8.61251]
[1778271315565,28.99,80228.21,0.0,-0.94591,5e-05,8.61251]
[1778271315662,28.99,80228.21,0.0,-0.94591,5e-05,8.61159]
[1778271320985,28.99,80228.39,0.0,-0.94592,5e-05,8.61041]
[1778271325967,28.99,80227.08,0.0,-0.946,5e-05,8.60051]
[1778271326060,28.99,80227.08,0.0,-0.946,5e-05,8.60051]
[1778271326357,28.99,80227.08,0.0,-0.946,5e-05,8.60051]
[1778271326563,28.99,80227.08,0.0,-0.946,5e-05,8.60051]
[1778271326664,28.99,80225.5,0.0,-0.94608,5e-05,8.58988]
[1778271332062,28.98,80225.85,0.0,-0.9461,5e-05,8.58649]
[1778271336266,28.98,80225.77,0.0,-0.94611,5e-05,8.5852]
[1778271336311,28.98,80225.77,0.0,-0.94611,5e-05,8.5852]
[1778271336670,28.98,80225.77,0.0,-0.94611,5e-05,8.5852]
[1778271336811,28.98,80225.77,0.0,-0.94611,5e-05,8.5852]
[1778271336770,28.98,80226.1,0.0,-0.9461,5e-05,8.58644]
[1778271343139,28.98,80225.98,0.0,-0.94613,5e-05,8.58294]
[1778271345195,28.98,80225.97,0.0,-0.94614,5e-05,8.58249]
[1778271345309,28.98,80225.97,0.0,-0.94614,5e-05,8.58249]
[1778271345772,28.98,80225.97,0.0,-0.94614,5e-05,8.58249]
[1778271345812,28.98,80225.97,0.0,-0.94614,5e-05,8.58249]
[1778271345869,28.98,80225.5,0.0,-0.94616,5e-05,8.5792]
[1778271351195,28.97,80223.06,0.0,-0.9463,5e-05,8.56188]
[1778271351957,28.97,80223.06,0.0,-0.9463,5e-05,8.56188]
[1778271352063,28.97,80223.06,0.0,-0.9463,5e-05,8.56188]
[1778271357237,28.97,80225.29,0.0,-0.94621,5e-05,8.5735]
[1778271362273,28.97,80225.99,0.0,-0.94619,5e-05,8.57593]
[1778271366275,28.97,80226.36,0.0,-0.94618,5e-05,8.57707]
[1778271366311,28.97,80226.36,0.0,-0.94618,5e-05,8.57707]
[1778271366618,28.97,80226.36,0.0,-0.94618,5e-05,8.57707]
[1778271366811,28.97,80226.36,0.0,-0.94618,5e-05,8.57707]
[1778271366825,28.97,80226.36,0.0,-0.94618,5e-05,8.57669]
[1778271373350,28.96,80226.33,0.0,-0.9462,5e-05,8.57386]
[1778271376045,28.96,80229.43,0.0,-0.94606,5e-05,8.59229]
[1778271376062,28.96,80229.43,0.0,-0.94606,5e-05,8.59229]
[1778271376363,28.96,80229.43,0.0,-0.94606,5e-05,8.59229]
[1778271376575,28.96,80229.43,0.0,-0.94606,5e-05,8.59229]
[1778271376654,28.96,80229.73,0.0,-0.94605,5e-05,8.59374]
[1778271379392,28.96,80233.74,0.0,-0.94587,5e-05,8.61733]
[1778271384430,28.96,80234.35,0.0,-0.94585,5e-05,8.61894]
[1778271386451,28.96,80234.28,0.0,-0.94586,5e-05,8.61807]
[1778271386560,28.96,80234.28,0.0,-0.94586,5e-05,8.61807]
[1778271386664,28.96,80234.54,0.0,-0.94585,5e-05,8.61924]
[1778271387312,28.96,80234.54,0.0,-0.94585,5e-05,8.61924]
[1778271390472,28.96,80246.01,0.0,-0.94529,5e-05,8.69096]
[1778271391055,28.96,80246.01,0.0,-0.94529,5e-05,8.69096]
[1778271391310,28.96,80246.01,0.0,-0.94529,5e-05,8.69096]
[1778271391413,28.96,80246.01,0.0,-0.94529,5e-05,8.69096]
[1778271391565,28.96,80246.01,0.0,-0.94529,5e-05,8.69096]
[1778271391650,28.96,80247.53,0.0,-0.94523,5e-05,8.69752]
[1778271396519,28.96,80251.04,0.0,-0.94505,5e-05,8.72034]
[1778271398609,28.96,80250.89,0.0,-0.94506,5e-05,8.71954]
[1778271398809,28.96,80250.89,0.0,-0.94506,5e-05,8.71954]
[1778271398910,28.96,80249.95,0.0,-0.94511,5e-05,8.71381]
[1778271399239,28.96,80249.95,0.0,-0.94511,5e-05,8.71381]
[1778271399312,28.96,80249.95,0.0,-0.94511,5e-05,8.71381]
[1778271404575,28.96,80249.78,0.0,-0.94511,5e-05,8.71361]
[1778271409610,28.96,80250.0,0.0,-0.94509,5e-05,8.71564]
[1778271413051,28.96,80250.97,0.0,-0.94504,5e-05,8.72182]
[1778271413064,28.96,80250.97,0.0,-0.94504,5e-05,8.72182]
[1778271413366,28.96,80250.97,0.0,-0.94504,5e-05,8.72182]
[1778271413560,28.96,80250.97,0.0,-0.94504,5e-05,8.72182]
[1778271413582,28.96,80250.97,0.0,-0.94504,5e-05,8.72216]
[1778271418674,28.96,80252.44,0.0,-0.94496,5e-05,8.73187]
[1778271423708,28.96,80252.47,0.0,-0.94496,5e-05,8.73249]
[1778271426697,28.96,80252.85,0.0,-0.94494,5e-05,8.73503]
[1778271426811,28.96,80252.85,0.0,-0.94494,5e-05,8.73503]
[1778271426846,28.96,80252.96,0.0,-0.94493,5e-05,8.7358]
[1778271427106,28.96,80252.96,0.0,-0.94493,5e-05,8.7358]
[1778271427309,28.96,80252.96,0.0,-0.94493,5e-05,8.7358]
[1778271432771,28.96,80252.82,0.0,-0.94494,5e-05,8.73539]
[1778271434722,28.96,80252.82,0.0,-0.94494,5e-05,8.73539]
[1778271434811,28.96,80252.82,0.0,-0.94494,5e-05,8.73539]
[1778271434816,28.96,80251.04,0.0,-0.94503,5e-05,8.72283]
[1778271435237,28.96,80251.04,0.0,-0.94503,5e-05,8.72283]
[1778271435310,28.96,80251.04,0.0,-0.94503,5e-05,8.72283]
[1778271440827,28.96,80247.2,0.0,-0.94525,5e-05,8.69484]
[1778271443493,28.95,80246.92,0.0,-0.94528,5e-05,8.69179]
[1778271443559,28.95,80246.92,0.0,-0.94528,5e-05,8.69179]
[1778271445862,28.95,80236.29,0.0,-0.94581,5e-05,8.62373]
[1778271446757,28.95,80236.29,0.0,-0.94581,5e-05,8.62373]
[1778271446810,28.95,80236.29,0.0,-0.94581,5e-05,8.62373]
[1778271446869,28.95,80230.02,0.0,-0.94612,5e-05,8.58434]
[1778271447128,28.95,80230.02,0.0,-0.94612,5e-05,8.58434]
[1778271447311,28.95,80230.02,0.0,-0.94612,5e-05,8.58434]
[1778271448883,28.95,80223.75,0.0,-0.94643,5e-05,8.54467]
[1778271450897,28.95,80219.26,0.0,-0.94665,5e-05,8.5162]
[1778271451904,28.95,80215.75,0.0,-0.94684,5e-05,8.49116]
[1778271452393,28.95,80215.75,0.0,-0.94684,5e-05,8.49116]
[1778271452911,28.95,80210.86,0.0,-0.94707,5e-05,8.46081]
[1778271453918,28.95,80208.3,0.0,-0.9472,5e-05,8.44485]
[1778271454331,28.95,80208.3,0.0,-0.9472,5e-05,8.44485]
[1778271454560,28.95,80208.3,0.0,-0.9472,5e-05,8.44485]
[1778271459960,28.95,80206.37,0.0,-0.9473,5e-05,8.43133]
[1778271464997,28.94,80203.87,0.0,-0.94743,5e-05,8.41493]
[1778271465276,28.94,80203.87,0.0,-0.94743,5e-05,8.41493]
[1778271465310,28.94,80203.87,0.0,-0.94743,5e-05,8.41493]
[1778271471039,28.94,80201.25,0.0,-0.94756,5e-05,8.39773]
[1778271473286,28.94,80199.35,0.0,-0.94765,5e-05,8.38594]
[1778271473310,28.94,80199.35,0.0,-0.94765,5e-05,8.38594]
[1778271473376,28.94,80194.14,0.0,-0.9479,5e-05,8.35382]
[1778271479110,28.94,80194.22,0.0,-0.94791,5e-05,8.35236]
[1778271483168,28.94,80194.42,0.0,-0.94791,5e-05,8.3528]
[1778271483312,28.94,80194.42,0.0,-0.94791,5e-05,8.3528]
[1778271489459,28.93,80194.83,0.0,-0.94791,5e-05,8.35255]
[1778271489563,28.93,80194.83,0.0,-0.94791,5e-05,8.35255]
[1778271495573,28.93,80195.5,0.0,-0.9479,5e-05,8.35393]
[1778271495811,28.93,80195.5,0.0,-0.9479,5e-05,8.35393]
[1778271498244,28.93,80199.06,0.0,-0.94774,5e-05,8.37405]
[1778271503301,28.93,80199.19,0.0,-0.94775,5e-05,8.37316]
[1778271503310,28.93,80199.19,0.0,-0.94775,5e-05,8.37316]
[1778271509518,28.92,80199.37,0.0,-0.94776,5e-05,8.37181]
[1778271509559,28.92,80199.37,0.0,-0.94776,5e-05,8.37181]
[1778271514202,28.92,80199.26,0.0,-0.9478,5e-05,8.36613]
[1778271521406,28.92,80196.33,0.0,-0.94796,5e-05,8.34547]
[1778271526441,28.92,80197.49,0.0,-0.94792,5e-05,8.3508]
[1778271528455,28.91,80200.03,0.0,-0.94781,5e-05,8.36557]
[1778271533490,28.91,80201.26,0.0,-0.94776,5e-05,8.37127]
[1778271538525,28.91,80200.72,0.0,-0.9478,5e-05,8.36613]
[1778271543560,28.91,80202.8,0.0,-0.94772,5e-05,8.37693]
[1778271548595,28.9,80202.74,0.0,-0.94774,5e-05,8.3746]
[1778271550609,28.9,80199.33,0.0,-0.9479,5e-05,8.35302]
[1778271555644,28.9,80199.15,0.0,-0.94793,5e-05,8.35011]
[1778271560680,28.9,80201.14,0.0,-0.94785,5e-05,8.36038]
[1778271565715,28.9,80200.68,0.0,-0.94788,5e-05,8.35562]
[1778271570750,28.89,80200.74,0.0,-0.9479,5e-05,8.35404]
[1778271575785,28.89,80200.33,0.0,-0.94795,5e-05,8.34655]
[1778271580820,28.89,80201.53,0.0,-0.94791,5e-05,8.35197]
[1778271585855,28.89,80201.36,0.0,-0.94793,5e-05,8.34898]
[1778271591897,28.88,80201.97,0.0,-0.94792,5e-05,8.35036]
[1778271596933,28.88,80201.09,0.0,-0.94798,5e-05,8.34306]
[1778271600961,28.88,80197.64,0.0,-0.94815,5e-05,8.32055]
[1778271601968,28.88,80191.96,0.0,-0.94842,5e-05,8.28568]
[1778271607005,28.88,80206.39,0.0,-0.94775,5e-05,8.37209]
[1778271608013,28.88,80208.97,0.0,-0.94763,5e-05,8.38744]
[1778271614055,28.87,80209.17,0.0,-0.94765,5e-05,8.38596]
[1778271619090,28.87,80208.54,0.0,-0.94769,5e-05,8.37985]
[1778271622111,28.87,80205.89,0.0,-0.94783,5e-05,8.36233]
[1778271623118,28.87,80197.32,0.0,-0.94824,5e-05,8.30968]
[1778271624125,28.87,80197.33,0.0,-0.94824,5e-05,8.3094]
[1778271628153,28.87,80186.63,0.0,-0.94875,5e-05,8.24317]
[1778271629018,28.87,80186.63,0.0,-0.94875,5e-05,8.24317]
[1778271629163,28.87,80181.63,0.0,-0.94898,5e-05,8.21269]
[1778271630170,28.86,80189.41,0.0,-0.94862,5e-05,8.25957]
[1778271630270,28.86,80189.41,0.0,-0.94862,5e-05,8.25957]
[1778271631177,28.86,80193.47,0.0,-0.94845,5e-05,8.28087]
[1778271635206,28.86,80190.77,0.0,-0.94859,5e-05,8.26327]
[1778271640241,28.86,80191.51,0.0,-0.94856,5e-05,8.26634]
[1778271645276,28.86,80191.42,0.0,-0.94858,5e-05,8.26441]
[1778271647290,28.86,80194.24,0.0,-0.94845,5e-05,8.28098]
[1778271652325,28.86,80194.13,0.0,-0.94847,5e-05,8.27882]
[1778271657360,28.85,80195.38,0.0,-0.94842,5e-05,8.28492]
[1778271662395,28.85,80195.24,0.0,-0.94844,5e-05,8.28257]
[1778271669444,28.85,80195.38,0.0,-0.94845,5e-05,8.28105]
[1778271674479,28.85,80203.76,0.0,-0.94807,5e-05,8.33055]
[1778271675488,28.85,80210.69,0.0,-0.94775,5e-05,8.37249]
[1778271676495,28.85,80215.08,0.0,-0.94754,5e-05,8.39892]
[1778271680523,28.84,80224.62,0.0,-0.9471,5e-05,8.45558]
[1778271681530,28.84,80227.93,0.0,-0.94695,5e-05,8.4754]
[1778271686565,28.84,80228.49,0.0,-0.94694,5e-05,8.47713]
[1778271688679,28.84,80228.52,0.0,-0.94694,5e-05,8.47696]
[1778271689058,28.84,80228.52,0.0,-0.94694,5e-05,8.47696]
[1778271689159,28.84,80228.52,0.0,-0.94694,5e-05,8.47632]
[1778271692632,28.84,80228.52,0.0,-0.94695,5e-05,8.47569]
[1778271692733,28.84,80232.97,0.0,-0.94676,5e-05,8.4987]
[1778271693614,28.84,80236.61,0.0,-0.94659,5e-05,8.52078]
[1778271694701,28.84,80236.61,0.0,-0.94659,5e-05,8.52078]
[1778271694796,28.84,80243.86,0.0,-0.94625,5e-05,8.56524]
[1778271695628,28.84,80247.21,0.0,-0.94609,5e-05,8.58551]
[1778271697642,28.83,80250.27,0.0,-0.94595,5e-05,8.60341]
[1778271700663,28.83,80257.45,0.0,-0.94561,5e-05,8.6464]
[1778271705698,28.83,80259.04,0.0,-0.94556,5e-05,8.6531]
[1778271708632,28.83,80259.56,0.0,-0.94555,5e-05,8.65507]
[1778271708808,28.83,80259.56,0.0,-0.94555,5e-05,8.65507]
[1778271709313,28.83,80258.77,0.0,-0.94559,5e-05,8.6495]
[1778271709726,28.82,80259.08,0.0,-0.94558,5e-05,8.65081]
[1778271714766,28.82,80258.93,0.0,-0.94561,5e-05,8.64678]
[1778271719800,28.82,80256.05,0.0,-0.94578,5e-05,8.62591]
[1778271724835,28.81,80256.31,0.0,-0.94579,5e-05,8.62471]
[1778271729311,28.81,80256.3,0.0,-0.9458,5e-05,8.62297]
[1778271734906,28.81,80251.72,0.0,-0.94605,5e-05,8.5908]
[1778271739940,28.8,80251.67,0.0,-0.94607,5e-05,8.58804]
[1778271742521,28.8,80251.81,0.0,-0.94607,5e-05,8.58843]
[1778271742558,28.8,80251.81,0.0,-0.94607,5e-05,8.58843]
[1778271746267,28.8,80255.53,0.0,-0.94591,5e-05,8.60958]
[1778271746310,28.8,80255.53,0.0,-0.94591,5e-05,8.60958]
[1778271746271,28.8,80255.41,0.0,-0.94591,5e-05,8.60832]
[1778271752024,28.8,80255.15,0.0,-0.94597,5e-05,8.60052]
[1778271759210,28.79,80253.78,0.0,-0.94605,5e-05,8.59051]
[1778271761310,28.79,80254.09,0.0,-0.94605,5e-05,8.59002]
[1778271766468,28.79,80254.43,0.0,-0.94606,5e-05,8.58925]
[1778271766561,28.79,80254.43,0.0,-0.94606,5e-05,8.58925]
[1778271767115,28.79,80254.43,0.0,-0.94606,5e-05,8.58925]
[1778271767308,28.79,80254.43,0.0,-0.94606,5e-05,8.58925]
[1778271767129,28.79,80254.28,0.0,-0.94607,5e-05,8.58783]
[1778271773172,28.78,80254.13,0.0,-0.9461,5e-05,8.58402]
[1778271777751,28.78,80253.58,0.0,-0.94614,5e-05,8.57918]
[1778271777815,28.78,80253.58,0.0,-0.94614,5e-05,8.57918]
[1778271782235,28.78,80248.22,0.0,-0.94642,5e-05,8.54308]
[1778271784693,28.78,80249.65,0.0,-0.94636,5e-05,8.55115]
[1778271784809,28.78,80249.65,0.0,-0.94636,5e-05,8.55115]
[1778271785034,28.78,80249.65,0.0,-0.94636,5e-05,8.55115]
[1778271785062,28.78,80249.65,0.0,-0.94636,5e-05,8.55115]
[1778271785256,28.78,80251.44,0.0,-0.94627,5e-05,8.56184]
[1778271790291,28.77,80251.81,0.0,-0.94627,5e-05,8.56191]
[1778271795191,28.77,80256.2,0.0,-0.94607,5e-05,8.58741]
[1778271795314,28.77,80256.2,0.0,-0.94607,5e-05,8.58741]
[1778271801368,28.77,80258.99,0.0,-0.94597,5e-05,8.60133]
[1778271802266,28.77,80258.99,0.0,-0.94597,5e-05,8.60133]
[1778271802310,28.77,80258.99,0.0,-0.94597,5e-05,8.60133]
[1778271802618,28.77,80258.58,0.0,-0.94599,5e-05,8.59827]
[1778271802809,28.77,80258.58,0.0,-0.94599,5e-05,8.59827]
[1778271803382,28.77,80258.35,0.0,-0.94601,5e-05,8.59634]
[1778271809424,28.76,80258.62,0.0,-0.94602,5e-05,8.59512]
[1778271813597,28.76,80257.63,0.0,-0.94609,5e-05,8.58441]
[1778271813812,28.76,80257.63,0.0,-0.94609,5e-05,8.58441]
[1778271819494,28.76,80259.39,0.0,-0.94603,5e-05,8.59215]
[1778271824529,28.75,80259.63,0.0,-0.94604,5e-05,8.59088]
[1778271829511,28.75,80259.52,0.0,-0.94606,5e-05,8.58884]
[1778271829560,28.75,80259.52,0.0,-0.94606,5e-05,8.58884]
[1778271829565,28.75,80259.52,0.0,-0.94606,5e-05,8.58884]
[1778271829809,28.75,80259.52,0.0,-0.94606,5e-05,8.58884]
[1778271829910,28.75,80259.49,0.0,-0.94607,5e-05,8.58776]
[1778271836613,28.75,80259.45,0.0,-0.94609,5e-05,8.58441]
[1778271841930,28.74,80259.42,0.0,-0.94611,5e-05,8.58293]
[1778271842070,28.74,80259.42,0.0,-0.94611,5e-05,8.58293]
[1778271849707,28.74,80259.23,0.0,-0.94615,5e-05,8.57753]
[1778271851520,28.74,80258.9,0.0,-0.94617,5e-05,8.57506]
[1778271851559,28.74,80258.9,0.0,-0.94617,5e-05,8.57506]
[1778271851962,28.74,80258.9,0.0,-0.94617,5e-05,8.57506]
[1778271852059,28.74,80258.9,0.0,-0.94617,5e-05,8.57506]
[1778271852063,28.74,80259.65,0.0,-0.94614,5e-05,8.57932]
[1778271857054,28.74,80260.41,0.0,-0.94611,5e-05,8.5824]
[1778271857310,28.74,80260.41,0.0,-0.94611,5e-05,8.5824]
[1778271862798,28.73,80261.14,0.0,-0.9461,5e-05,8.58401]
[1778271865946,28.73,80261.89,0.0,-0.94607,5e-05,8.58827]
[1778271866061,28.73,80261.89,0.0,-0.94607,5e-05,8.58827]
[1778271866592,28.73,80261.12,0.0,-0.94611,5e-05,8.58263]
[1778271866811,28.73,80261.12,0.0,-0.94611,5e-05,8.58263]
[1778271866826,28.73,80260.59,0.0,-0.94614,5e-05,8.57891]
[1778271871463,28.73,80261.37,0.0,-0.94611,5e-05,8.58256]
[1778271871563,28.73,80261.41,0.0,-0.94611,5e-05,8.5824]
[1778271874882,28.73,80267.46,0.0,-0.94585,5e-05,8.61544]
[1778271876650,28.72,80268.05,0.0,-0.94582,5e-05,8.61867]
[1778271876817,28.72,80268.05,0.0,-0.94582,5e-05,8.61867]
[1778271877028,28.72,80268.05,0.0,-0.94582,5e-05,8.61867]
[1778271877065,28.72,80268.05,0.0,-0.94582,5e-05,8.61867]
[1778271877080,28.72,80269.88,0.0,-0.94574,5e-05,8.62966]
[1778271884952,28.72,80270.17,0.0,-0.94575,5e-05,8.62774]
[1778271890994,28.72,80271.01,0.0,-0.94573,5e-05,8.63027]
[1778271894497,28.71,80272.9,0.0,-0.94565,5e-05,8.64074]
[1778271894566,28.71,80272.9,0.0,-0.94565,5e-05,8.64074]
[1778271900057,28.71,80274.13,0.0,-0.94561,5e-05,8.6456]
[1778271901009,28.71,80274.13,0.0,-0.94561,5e-05,8.6456]
[1778271901063,28.71,80274.13,0.0,-0.94561,5e-05,8.6456]
[1778271901152,28.71,80274.13,0.0,-0.94561,5e-05,8.6456]
[1778271901334,28.71,80274.13,0.0,-0.94561,5e-05,8.6456]
[1778271901435,28.71,80274.13,0.0,-0.94562,5e-05,8.64512]
[1778271907108,28.71,80274.38,0.0,-0.94563,5e-05,8.64374]
[1778271912143,28.7,80274.85,0.0,-0.94563,5e-05,8.64415]
[1778271917178,28.7,80274.21,0.0,-0.94568,5e-05,8.63755]
[1778271919073,28.7,80274.21,0.0,-0.94568,5e-05,8.63755]
[1778271919309,28.7,80274.21,0.0,-0.94568,5e-05,8.63755]
[1778271925556,28.7,80274.0,0.0,-0.94571,5e-05,8.63313]
[1778271927249,28.69,80261.32,0.0,-0.94635,5e-05,8.55189]
[1778271928437,28.69,80261.32,0.0,-0.94635,5e-05,8.55189]
[1778271928256,28.69,80260.57,0.0,-0.94639,5e-05,8.54684]
[1778271928565,28.69,80260.57,0.0,-0.94639,5e-05,8.54684]
[1778271929164,28.69,80260.57,0.0,-0.94639,5e-05,8.54684]
[1778271929311,28.69,80260.57,0.0,-0.94639,5e-05,8.54684]
[1778271929389,28.69,80260.57,0.0,-0.94639,5e-05,8.54646]
[1778271935305,28.69,80260.57,0.0,-0.94642,5e-05,8.54119]
[1778271940340,28.69,80259.75,0.0,-0.94648,5e-05,8.53436]
[1778271941488,28.69,80259.75,0.0,-0.94648,5e-05,8.53436]
[1778271941559,28.69,80260.01,0.0,-0.94647,5e-05,8.53564]
[1778271947450,28.68,80259.76,0.0,-0.94649,5e-05,8.53242]
[1778271947502,28.68,80259.73,0.0,-0.9465,5e-05,8.5319]
[1778271947561,28.68,80259.73,0.0,-0.9465,5e-05,8.5319]
[1778271956452,28.68,80259.33,0.0,-0.94654,5e-05,8.52649]
[1778271957206,28.68,80259.33,0.0,-0.94654,5e-05,8.52649]
[1778271957313,28.68,80259.33,0.0,-0.94654,5e-05,8.52649]
[1778271962494,28.68,80259.93,0.0,-0.94653,5e-05,8.52834]
[1778271964633,28.68,80262.43,0.0,-0.94641,5e-05,8.54298]
[1778271964811,28.68,80262.43,0.0,-0.94641,5e-05,8.54298]
[1778271965223,28.68,80262.43,0.0,-0.94641,5e-05,8.54298]
[1778271965310,28.68,80262.43,0.0,-0.94641,5e-05,8.54298]
[1778271965515,28.68,80263.15,0.0,-0.94638,5e-05,8.54686]
[1778271967311,28.68,80263.3,0.0,-0.94638,5e-05,8.54718]
[1778271972564,28.67,80262.98,0.0,-0.94642,5e-05,8.54152]
[1778271978606,28.67,80262.78,0.0,-0.94646,5e-05,8.53724]
[1778271983643,28.66,80262.83,0.0,-0.94647,5e-05,8.53597]
[1778271984983,28.66,80262.83,0.0,-0.94647,5e-05,8.53597]
[1778271985061,28.66,80262.83,0.0,-0.94647,5e-05,8.53597]
[1778271985080,28.66,80262.83,0.0,-0.94647,5e-05,8.53597]
[1778271985310,28.66,80262.83,0.0,-0.94647,5e-05,8.53597]
[1778271985411,28.66,80262.87,0.0,-0.94647,5e-05,8.53559]
[1778271991699,28.66,80263.23,0.0,-0.94649,5e-05,8.53256]
[1778271996734,28.66,80263.24,0.0,-0.9465,5e-05,8.5311]
[1778271999755,28.66,80268.09,0.0,-0.94627,5e-05,8.56043]
[1778272001005,28.66,80268.09,0.0,-0.94627,5e-05,8.56043]
[1778272001069,28.66,80268.09,0.0,-0.94627,5e-05,8.56043]
[1778272004790,28.66,80276.72,0.0,-0.94587,5e-05,8.61242]
[1778272009827,28.65,80277.06,0.0,-0.94587,5e-05,8.61242]
[1778272014501,28.65,80277.09,0.0,-0.94587,5e-05,8.61176]
[1778272014562,28.65,80277.09,0.0,-0.94587,5e-05,8.61176]
[1778272015379,28.65,80277.47,0.0,-0.94586,5e-05,8.61329]
[1778272015561,28.65,80277.47,0.0,-0.94586,5e-05,8.61329]
[1778272015416,28.65,80277.16,0.0,-0.94588,5e-05,8.61093]
[1778272022600,28.65,80276.54,0.0,-0.94592,5e-05,8.60536]
[1778272022813,28.65,80276.57,0.0,-0.94593,5e-05,8.60433]
[1778272023927,28.65,80282.22,0.0,-0.94566,5e-05,8.63893]
[1778272025941,28.64,80286.17,0.0,-0.94547,5e-05,8.66276]
[1778272029875,28.64,80282.94,0.0,-0.94565,5e-05,8.64095]
[1778272030063,28.64,80282.94,0.0,-0.94565,5e-05,8.64095]
[1778272030863,28.64,80283.49,0.0,-0.94562,5e-05,8.64391]
[1778272031059,28.64,80283.49,0.0,-0.94562,5e-05,8.64391]
[1778272031161,28.64,80283.58,0.0,-0.94562,5e-05,8.64398]
[1778272037401,28.64,80283.85,0.0,-0.94563,5e-05,8.64316]
[1778272037560,28.64,80283.85,0.0,-0.94563,5e-05,8.64316]
[1778272043077,28.63,80284.71,0.0,-0.94561,5e-05,8.64497]
[1778272044054,28.63,80284.71,0.0,-0.94561,5e-05,8.64497]
[1778272044065,28.63,80284.71,0.0,-0.94561,5e-05,8.64497]
[1778272045618,28.63,80284.22,0.0,-0.94564,5e-05,8.64137]
[1778272045812,28.63,80284.13,0.0,-0.94565,5e-05,8.64029]
[1778272046098,28.63,80282.22,0.0,-0.94575,5e-05,8.62779]
[1778272049849,28.63,80282.07,0.0,-0.94577,5e-05,8.62537]
[1778272050063,28.63,80282.07,0.0,-0.94577,5e-05,8.62537]
[1778272052141,28.63,80270.48,0.0,-0.94636,5e-05,8.54824]
[1778272053629,28.63,80270.48,0.0,-0.94636,5e-05,8.54824]
[1778272053148,28.63,80263.7,0.0,-0.9467,5e-05,8.50561]
[1778272053812,28.63,80263.7,0.0,-0.9467,5e-05,8.50561]
[1778272054615,28.63,80263.7,0.0,-0.9467,5e-05,8.50561]
[1778272054811,28.63,80263.67,0.0,-0.9467,5e-05,8.50513]
[1778272055162,28.63,80263.59,0.0,-0.94671,5e-05,8.50433]
[1778272065494,28.63,80263.67,0.0,-0.94671,5e-05,8.5037]
[1778272068762,28.62,80261.54,0.0,-0.94683,5e-05,8.48825]
[1778272068815,28.62,80261.54,0.0,-0.94683,5e-05,8.48825]
[1778272074302,28.62,80262.19,0.0,-0.94681,5e-05,8.49059]
[1778272079338,28.62,80261.25,0.0,-0.94687,5e-05,8.48357]
[1778272079802,28.62,80261.25,0.0,-0.94687,5e-05,8.48357]
[1778272079809,28.62,80261.25,0.0,-0.94687,5e-05,8.48357]
[1778272081063,28.62,80262.13,0.0,-0.94683,5e-05,8.48882]
[1778272081311,28.62,80262.13,0.0,-0.94683,5e-05,8.48882]
[1778272081354,28.62,80262.13,0.0,-0.94683,5e-05,8.48858]
[1778272088123,28.62,80262.2,0.0,-0.94683,5e-05,8.4881]
[1778272088313,28.62,80262.2,0.0,-0.94683,5e-05,8.4881]
[1778272093436,28.61,80261.28,0.0,-0.94689,5e-05,8.48061]
[1778272097227,28.61,80260.82,0.0,-0.94692,5e-05,8.47713]
[1778272097309,28.61,80260.82,0.0,-0.94692,5e-05,8.47713]
[1778272098319,28.61,80261.81,0.0,-0.94687,5e-05,8.48307]
[1778272098566,28.61,80261.81,0.0,-0.94687,5e-05,8.48307]
[1778272098577,28.61,80261.76,0.0,-0.94688,5e-05,8.48255]
[1778272101740,28.61,80260.83,0.0,-0.94693,5e-05,8.47614]
[1778272101810,28.61,80260.83,0.0,-0.94693,5e-05,8.47614]
[1778272105757,28.61,80259.1,0.0,-0.94701,5e-05,8.46463]
[1778272105811,28.61,80259.1,0.0,-0.94701,5e-05,8.46463]
[1778272107350,28.61,80257.56,0.0,-0.94709,5e-05,8.45489]
[1778272107560,28.61,80257.56,0.0,-0.94709,5e-05,8.45489]
[1778272107565,28.61,80259.11,0.0,-0.94702,5e-05,8.46435]
[1778272112569,28.61,80258.81,0.0,-0.94706,5e-05,8.4585]
[1778272117604,28.61,80258.93,0.0,-0.94706,5e-05,8.45838]
[1778272120625,28.61,80253.38,0.0,-0.94733,5e-05,8.42347]
[1778272121634,28.61,80253.38,0.0,-0.94733,5e-05,8.42347]
[1778272121810,28.61,80250.07,0.0,-0.94749,5e-05,8.40288]
[1778272128681,28.61,80248.16,0.0,-0.94758,5e-05,8.39058]
[1778272133716,28.61,80248.72,0.0,-0.94756,5e-05,8.39362]
[1778272138752,28.61,80249.61,0.0,-0.94752,5e-05,8.39866]
[1778272140316,28.61,80249.61,0.0,-0.94752,5e-05,8.39866]
[1778272140560,28.61,80249.61,0.0,-0.94752,5e-05,8.39866]
[1778272141610,28.61,80249.61,0.0,-0.94752,5e-05,8.39845]
[1778272141663,28.61,80249.41,0.0,-0.94753,5e-05,8.39711]
[1778272141814,28.61,80249.41,0.0,-0.94753,5e-05,8.39711]
[1778272156461,28.6,80249.72,0.0,-0.94752,5e-05,8.39831]
[1778272156558,28.6,80249.72,0.0,-0.94752,5e-05,8.39831]
[1778272161913,28.6,80253.27,0.0,-0.94737,5e-05,8.41855]
[1778272165447,28.6,80253.23,0.0,-0.94737,5e-05,8.41801]
[1778272165561,28.6,80253.23,0.0,-0.94737,5e-05,8.41801]
[1778272166739,28.6,80253.63,0.0,-0.94735,5e-05,8.42034]
[1778272166817,28.6,80253.7,0.0,-0.94735,5e-05,8.42063]
[1778272166948,28.6,80253.79,0.0,-0.94735,5e-05,8.42103]
[1778272170925,28.6,80253.87,0.0,-0.94735,5e-05,8.42108]
[1778272171061,28.6,80253.87,0.0,-0.94735,5e-05,8.42108]
[1778272177021,28.6,80254.17,0.0,-0.94737,5e-05,8.41797]
[1778272182056,28.6,80254.24,0.0,-0.94738,5e-05,8.41629]
[1778272185121,28.6,80253.96,0.0,-0.9474,5e-05,8.41372]
[1778272185308,28.6,80253.96,0.0,-0.9474,5e-05,8.41372]
[1778272186904,28.59,80253.85,0.0,-0.94741,5e-05,8.41221]
[1778272187060,28.59,80253.85,0.0,-0.94741,5e-05,8.41221]
[1778272187091,28.59,80253.07,0.0,-0.94745,5e-05,8.40696]
[1778272192127,28.59,80253.19,0.0,-0.94746,5e-05,8.40568]
[1778272194855,28.59,80253.19,0.0,-0.94746,5e-05,8.40568]
[1778272195063,28.59,80253.19,0.0,-0.94746,5e-05,8.40568]
[1778272200183,28.59,80253.93,0.0,-0.94745,5e-05,8.407]
[1778272204211,28.58,80240.92,0.0,-0.94808,5e-05,8.32512]
[1778272205525,28.58,80227.86,0.0,-0.9487,5e-05,8.24477]
[1778272206419,28.58,80227.86,0.0,-0.9487,5e-05,8.24477]
[1778272206560,28.58,80227.86,0.0,-0.9487,5e-05,8.24477]
[1778272206620,28.58,80227.71,0.0,-0.94871,5e-05,8.24371]
[1778272208180,28.58,80227.79,0.0,-0.94871,5e-05,8.24406]
[1778272208310,28.58,80227.79,0.0,-0.94871,5e-05,8.24406]
[1778272208411,28.58,80227.64,0.0,-0.94872,5e-05,8.24301]
[1778272214282,28.58,80227.28,0.0,-0.94874,5e-05,8.23995]
[1778272216676,28.58,80227.72,0.0,-0.94872,5e-05,8.2425]
[1778272216808,28.58,80227.72,0.0,-0.94872,5e-05,8.2425]
[1778272222337,28.58,80223.02,0.0,-0.94895,5e-05,8.21286]
[1778272223811,28.58,80223.02,0.0,-0.94895,5e-05,8.21286]
[1778272224062,28.58,80222.35,0.0,-0.94898,5e-05,8.20868]
[1778272226087,28.58,80221.79,0.0,-0.94901,5e-05,8.20509]
[1778272226311,28.58,80221.79,0.0,-0.94901,5e-05,8.20509]
[1778272226365,28.58,80220.67,0.0,-0.94906,5e-05,8.19818]
[1778272231400,28.58,80221.6,0.0,-0.94904,5e-05,8.20038]
[1778272232485,28.58,80221.6,0.0,-0.94904,5e-05,8.20038]
[1778272232559,28.58,80221.6,0.0,-0.94904,5e-05,8.20038]
[1778272238449,28.58,80221.78,0.0,-0.94904,5e-05,8.20082]
[1778272243484,28.58,80221.44,0.0,-0.94906,5e-05,8.19826]
[1778272251540,28.58,80221.5,0.0,-0.94906,5e-05,8.19784]
[1778272256575,28.58,80221.61,0.0,-0.94906,5e-05,8.198]
[1778272256932,28.58,80221.61,0.0,-0.94906,5e-05,8.198]
[1778272257065,28.58,80221.61,0.0,-0.94906,5e-05,8.198]
[1778272259227,28.58,80221.57,0.0,-0.94906,5e-05,8.19765]
[1778272259310,28.58,80221.57,0.0,-0.94906,5e-05,8.19765]
[1778272259389,28.58,80221.57,0.0,-0.94906,5e-05,8.19744]
[1778272261313,28.58,80220.19,0.0,-0.94913,5e-05,8.18893]
[1778272261559,28.58,80220.19,0.0,-0.94913,5e-05,8.18893]
[1778272261610,28.58,80215.4,0.0,-0.94935,5e-05,8.1597]
[1778272263755,28.58,80211.34,0.0,-0.94954,5e-05,8.13501]
[1778272265001,28.58,80205.84,0.0,-0.9498,5e-05,8.10174]
[1778272265065,28.58,80205.84,0.0,-0.9498,5e-05,8.10174]
[1778272265638,28.58,80204.76,0.0,-0.94984,5e-05,8.09526]
[1778272270673,28.58,80200.56,0.0,-0.95004,5e-05,8.07031]
[1778272275709,28.58,80196.02,0.0,-0.95024,5e-05,8.04354]
[1778272276716,28.58,80184.9,0.0,-0.95075,5e-05,7.9769]
[1778272277723,28.58,80178.04,0.0,-0.95106,5e-05,7.93615]
[1778272278331,28.58,80178.04,0.0,-0.95106,5e-05,7.93615]
[1778272278557,28.58,80178.04,0.0,-0.95106,5e-05,7.93615]
[1778272283469,28.58,80179.2,0.0,-0.95101,5e-05,7.94265]
[1778272283561,28.58,80179.2,0.0,-0.95101,5e-05,7.94265]
[1778272283765,28.58,80180.99,0.0,-0.95093,5e-05,7.95326]
[1778272288800,28.58,80182.86,0.0,-0.95085,5e-05,7.96386]
[1778272293844,28.58,80182.62,0.0,-0.95088,5e-05,7.95885]
[1778272295854,28.58,80177.46,0.0,-0.95111,5e-05,7.92786]
[1778272300889,28.58,80176.8,0.0,-0.95115,5e-05,7.92368]
[1778272303910,28.58,80170.45,0.0,-0.95143,5e-05,7.88573]
[1778272304917,28.58,80161.25,0.0,-0.95185,4e-05,7.83112]
[1778272305924,28.58,80155.07,0.0,-0.95212,4e-05,7.7946]
[1778272306931,28.58,80153.79,0.0,-0.95218,4e-05,7.78716]
[1778272309952,28.58,80148.38,0.0,-0.95241,4e-05,7.75584]
[1778272314987,28.58,80149.58,0.0,-0.95235,4e-05,7.76405]
[1778272320023,28.58,80151.87,0.0,-0.95224,4e-05,7.7786]
[1778272322037,28.58,80156.24,0.0,-0.95205,4e-05,7.80477]
[1778272326065,28.58,80161.61,0.0,-0.9518,4e-05,7.83721]
[1778272331100,28.58,80162.82,0.0,-0.95174,4e-05,7.84477]
[1778272336135,28.58,80164.4,0.0,-0.95167,4e-05,7.85453]
[1778272342181,28.58,80167.35,0.0,-0.95153,4e-05,7.87252]
[1778272343189,28.58,80173.47,0.0,-0.95126,5e-05,7.90899]
[1778272344196,28.58,80178.48,0.0,-0.95103,5e-05,7.93887]
[1778272347217,28.58,80183.53,0.0,-0.9508,5e-05,7.96887]
[1778272352253,28.58,80184.78,0.0,-0.95077,5e-05,7.97282]
[1778272355274,28.58,80189.4,0.0,-0.95056,5e-05,8.00015]
[1778272358295,28.58,80195.57,0.0,-0.95028,5e-05,8.03666]
[1778272359302,28.58,80205.74,0.0,-0.94981,5e-05,8.09779]
[1778272360310,28.58,80209.49,0.0,-0.94964,5e-05,8.12015]
[1778272363607,28.58,80209.94,0.0,-0.94963,5e-05,8.12213]
[1778272363810,28.58,80209.94,0.0,-0.94963,5e-05,8.12213]
[1778272363908,28.58,80212.75,0.0,-0.9495,5e-05,8.13879]
[1778272364726,28.58,80212.75,0.0,-0.9495,5e-05,8.13879]
[1778272367309,28.58,80213.57,0.0,-0.94947,5e-05,8.14253]
[1778272372393,28.57,80214.88,0.0,-0.94943,5e-05,8.14796]
[1778272378436,28.57,80214.66,0.0,-0.94946,5e-05,8.14411]
[1778272383705,28.57,80215.87,0.0,-0.94942,5e-05,8.14978]
[1778272383808,28.57,80215.87,0.0,-0.94942,5e-05,8.14978]
[1778272383909,28.57,80216.16,0.0,-0.94941,5e-05,8.15112]
[1778272384730,28.57,80216.16,0.0,-0.94941,5e-05,8.15112]
[1778272384809,28.57,80216.16,0.0,-0.94941,5e-05,8.15112]
[1778272386491,28.57,80224.73,0.0,-0.94902,5e-05,8.202]
[1778272387870,28.57,80224.73,0.0,-0.94902,5e-05,8.202]
[1778272387913,28.57,80227.31,0.0,-0.9489,5e-05,8.21724]
[1778272388060,28.57,80227.31,0.0,-0.9489,5e-05,8.21724]
[1778272388919,28.57,80227.31,0.0,-0.9489,5e-05,8.21724]
[1778272389074,28.56,80227.86,0.0,-0.94888,5e-05,8.22008]
[1778272396561,28.56,80229.35,0.0,-0.94884,5e-05,8.22498]
[1778272401596,28.56,80230.1,0.0,-0.94883,5e-05,8.22701]
[1778272404046,28.55,80229.9,0.0,-0.94884,5e-05,8.22478]
[1778272404063,28.55,80229.9,0.0,-0.94884,5e-05,8.22478]
[1778272404744,28.55,80229.9,0.0,-0.94884,5e-05,8.22478]
[1778272404810,28.55,80229.9,0.0,-0.94884,5e-05,8.22478]
[1778272404845,28.55,80230.09,0.0,-0.94884,5e-05,8.22543]
[1778272410659,28.55,80231.25,0.0,-0.94881,5e-05,8.22942]
[1778272415126,28.55,80231.2,0.0,-0.94884,5e-05,8.22455]
[1778272415311,28.55,80231.2,0.0,-0.94884,5e-05,8.22455]
[1778272415373,28.55,80231.2,0.0,-0.94884,5e-05,8.22455]
[1778272415558,28.55,80231.2,0.0,-0.94884,5e-05,8.22455]
[1778272415694,28.55,80230.97,0.0,-0.94886,5e-05,8.22216]
[1778272420729,28.54,80231.0,0.0,-0.94887,5e-05,8.21996]
[1778272425764,28.54,80231.29,0.0,-0.94888,5e-05,8.21938]
[1778272426540,28.54,80231.29,0.0,-0.94888,5e-05,8.21938]
[1778272426560,28.54,80231.29,0.0,-0.94888,5e-05,8.21938]
[1778272426771,28.54,80231.34,0.0,-0.94888,5e-05,8.21921]
[1778272427143,28.54,80231.34,0.0,-0.94888,5e-05,8.21921]
[1778272427311,28.54,80231.34,0.0,-0.94888,5e-05,8.21921]
[1778272429792,28.54,80238.27,0.0,-0.94857,5e-05,8.26018]
[1778272430068,28.54,80238.27,0.0,-0.94857,5e-05,8.26018]
[1778272430313,28.54,80238.27,0.0,-0.94857,5e-05,8.26018]
[1778272430363,28.54,80238.27,0.0,-0.94857,5e-05,8.26018]
[1778272430561,28.54,80238.27,0.0,-0.94857,5e-05,8.26018]
[1778272430799,28.54,80237.91,0.0,-0.94859,5e-05,8.25742]
[1778272435834,28.53,80237.89,0.0,-0.94861,5e-05,8.25448]
[1778272441876,28.53,80237.9,0.0,-0.94864,5e-05,8.25111]
[1778272444516,28.53,80238.27,0.0,-0.94863,5e-05,8.25218]
[1778272444560,28.53,80238.27,0.0,-0.94863,5e-05,8.25218]
[1778272444923,28.53,80238.27,0.0,-0.94863,5e-05,8.25218]
[1778272445064,28.53,80238.27,0.0,-0.94863,5e-05,8.25218]
[1778272445025,28.53,80238.52,0.0,-0.94862,5e-05,8.25311]
[1778272449545,28.52,80234.96,0.0,-0.94881,5e-05,8.2289]
[1778272449562,28.52,80234.96,0.0,-0.94881,5e-05,8.2289]
[1778272449877,28.52,80234.96,0.0,-0.94881,5e-05,8.2289]
[1778272450062,28.52,80234.96,0.0,-0.94881,5e-05,8.2289]
[1778272449932,28.52,80235.01,0.0,-0.94881,5e-05,8.22864]
[1778272454966,28.52,80234.1,0.0,-0.94887,5e-05,8.22082]
[1778272455062,28.52,80234.1,0.0,-0.94887,5e-05,8.22082]
[1778272455063,28.52,80234.17,0.0,-0.94887,5e-05,8.22069]
[1778272461012,28.52,80235.59,0.0,-0.94883,5e-05,8.22605]
[1778272462318,28.51,80235.84,0.0,-0.94882,5e-05,8.22701]
[1778272462564,28.51,80235.84,0.0,-0.94882,5e-05,8.22701]
[1778272469067,28.51,80236.2,0.0,-0.94884,5e-05,8.22523]
[1778272474102,28.51,80236.27,0.0,-0.94887,5e-05,8.21979]
[1778272480144,28.5,80236.62,0.0,-0.94888,5e-05,8.2186]
[1778272481112,28.5,80236.62,0.0,-0.94888,5e-05,8.2186]
[1778272481312,28.5,80236.62,0.0,-0.94888,5e-05,8.2186]
[1778272481567,28.5,80236.62,0.0,-0.94888,5e-05,8.2186]
[1778272481815,28.5,80236.62,0.0,-0.94888,5e-05,8.2186]
[1778272481916,28.5,80236.34,0.0,-0.94891,5e-05,8.21578]
[1778272487193,28.5,80236.95,0.0,-0.9489,5e-05,8.21677]
[1778272491221,28.49,80242.27,0.0,-0.94867,5e-05,8.24661]
[1778272492620,28.49,80242.27,0.0,-0.94867,5e-05,8.24661]
[1778272492810,28.49,80242.27,0.0,-0.94867,5e-05,8.24661]
[1778272492986,28.49,80242.27,0.0,-0.94867,5e-05,8.24661]
[1778272493067,28.49,80242.27,0.0,-0.94867,5e-05,8.24661]
[1778272493087,28.49,80245.99,0.0,-0.9485,5e-05,8.26885]
[1778272495249,28.49,80251.54,0.0,-0.94825,5e-05,8.30106]
[1778272497161,28.49,80251.89,0.0,-0.94824,5e-05,8.30254]
[1778272497310,28.49,80251.89,0.0,-0.94824,5e-05,8.30254]
[1778272497364,28.49,80251.89,0.0,-0.94824,5e-05,8.30254]
[1778272497562,28.49,80251.89,0.0,-0.94824,5e-05,8.30254]
[1778272497646,28.49,80254.37,0.0,-0.94813,5e-05,8.31715]
[1778272503305,28.48,80255.41,0.0,-0.94811,5e-05,8.3194]
[1778272508340,28.48,80254.01,0.0,-0.9482,5e-05,8.3074]
[1778272510580,28.48,80251.37,0.0,-0.94833,5e-05,8.29048]
[1778272510811,28.48,80251.37,0.0,-0.94833,5e-05,8.29048]
[1778272510999,28.48,80251.37,0.0,-0.94833,5e-05,8.29048]
[1778272511068,28.48,80251.37,0.0,-0.94833,5e-05,8.29048]
[1778272511091,28.48,80251.71,0.0,-0.94832,5e-05,8.29196]
[1778272516396,28.47,80251.08,0.0,-0.94838,5e-05,8.28442]
[1778272518308,28.47,80247.28,0.0,-0.94856,5e-05,8.26045]
[1778272518566,28.47,80247.28,0.0,-0.94856,5e-05,8.26045]
[1778272518960,28.47,80247.28,0.0,-0.94856,5e-05,8.26045]
[1778272519061,28.47,80247.28,0.0,-0.94856,5e-05,8.26045]
[1778272519061,28.47,80243.14,0.0,-0.94876,5e-05,8.23448]
[1778272524452,28.47,80240.26,0.0,-0.94892,5e-05,8.21392]
[1778272525704,28.47,80240.26,0.0,-0.94892,5e-05,8.21392]
[1778272525810,28.47,80240.26,0.0,-0.94892,5e-05,8.21392]
[1778272526061,28.47,80240.26,0.0,-0.94892,5e-05,8.21392]
[1778272525854,28.47,80239.84,0.0,-0.94894,5e-05,8.2113]
[1778272526271,28.47,80239.84,0.0,-0.94894,5e-05,8.2113]
[1778272526319,28.47,80239.84,0.0,-0.94894,5e-05,8.2113]
[1778272526466,28.47,80239.95,0.0,-0.94894,5e-05,8.21193]
[1778272532508,28.47,80240.85,0.0,-0.94892,5e-05,8.21405]
[1778272537543,28.47,80240.78,0.0,-0.94893,5e-05,8.21247]
[1778272542578,28.46,80240.82,0.0,-0.94894,5e-05,8.21072]
[1778272547613,28.46,80240.93,0.0,-0.94894,5e-05,8.21111]
[1778272548313,28.46,80240.93,0.0,-0.94894,5e-05,8.21111]
[1778272548575,28.46,80240.93,0.0,-0.94894,5e-05,8.21111]
[1778272548795,28.46,80240.93,0.0,-0.94894,5e-05,8.21111]
[1778272548812,28.46,80240.93,0.0,-0.94894,5e-05,8.21111]
[1778272548834,28.46,80240.93,0.0,-0.94894,5e-05,8.21105]
[1778272554662,28.46,80240.93,0.0,-0.94895,5e-05,8.21027]
[1778272560704,28.46,80240.67,0.0,-0.94898,5e-05,8.20579]
[1778272567186,28.46,80240.31,0.0,-0.949,5e-05,8.20263]
[1778272567310,28.45,80240.33,0.0,-0.94902,5e-05,8.20085]
[1778272567966,28.45,80240.33,0.0,-0.94902,5e-05,8.20085]
[1778272568061,28.45,80240.33,0.0,-0.94902,5e-05,8.20085]
[1778272568068,28.45,80240.02,0.0,-0.94904,5e-05,8.19848]
[1778272574806,28.45,80240.21,0.0,-0.94905,5e-05,8.19634]
[1778272578839,28.45,80233.99,0.0,-0.94936,5e-05,8.15645]
[1778272579845,28.45,80233.99,0.0,-0.94936,5e-05,8.15645]
[1778272580074,28.45,80233.99,0.0,-0.94936,5e-05,8.15645]
[1778272580163,28.45,80229.94,0.0,-0.94955,5e-05,8.13135]
[1778272580642,28.45,80229.94,0.0,-0.94955,5e-05,8.13135]
[1778272580810,28.45,80229.94,0.0,-0.94955,5e-05,8.13135]
[1778272585894,28.44,80222.34,0.0,-0.94992,5e-05,8.08297]
[1778272586926,28.44,80222.34,0.0,-0.94992,5e-05,8.08297]
[1778272587068,28.44,80222.34,0.0,-0.94992,5e-05,8.08297]
[1778272587159,28.44,80219.69,0.0,-0.95005,5e-05,8.06659]
[1778272587742,28.44,80219.69,0.0,-0.95005,5e-05,8.06659]
[1778272587810,28.44,80219.69,0.0,-0.95005,5e-05,8.06659]
[1778272592943,28.44,80220.29,0.0,-0.95005,5e-05,8.06543]
[1778272597983,28.44,80220.75,0.0,-0.95004,5e-05,8.06666]
[1778272599938,28.44,80220.92,0.0,-0.95004,5e-05,8.06737]
[1778272600063,28.44,80220.92,0.0,-0.95004,5e-05,8.06737]
[1778272600164,28.44,80221.03,0.0,-0.95003,5e-05,8.0677]
[1778272600745,28.44,80221.03,0.0,-0.95003,5e-05,8.0677]
[1778272600811,28.44,80221.03,0.0,-0.95003,5e-05,8.0677]
[1778272606039,28.44,80220.92,0.0,-0.95005,5e-05,8.06501]
[1778272611074,28.43,80220.94,0.0,-0.95007,5e-05,8.0634]
[1778272616109,28.43,80223.02,0.0,-0.94998,5e-05,8.07425]
[1778272617823,28.43,80225.92,0.0,-0.94985,5e-05,8.09148]
[1778272618069,28.43,80225.92,0.0,-0.94985,5e-05,8.09148]
[1778272618123,28.43,80227.74,0.0,-0.94977,5e-05,8.10214]
[1778272618652,28.43,80227.74,0.0,-0.94977,5e-05,8.10214]
[1778272618811,28.43,80227.74,0.0,-0.94977,5e-05,8.10214]
[1778272624166,28.43,80228.16,0.0,-0.94977,5e-05,8.10216]
[1778272629200,28.42,80227.47,0.0,-0.94982,5e-05,8.09586]
[1778272634085,28.42,80228.17,0.0,-0.9498,5e-05,8.09847]
[1778272634186,28.42,80228.17,0.0,-0.9498,5e-05,8.09807]
[1778272634313,28.42,80228.17,0.0,-0.9498,5e-05,8.09807]
[1778272635122,28.42,80228.17,0.0,-0.9498,5e-05,8.09807]
[1778272635224,28.42,80228.17,0.0,-0.94981,5e-05,8.09765]
[1778272635313,28.42,80228.17,0.0,-0.94981,5e-05,8.09765]
[1778272637256,28.42,80226.8,0.0,-0.94988,5e-05,8.0885]
[1778272644305,28.42,80226.98,0.0,-0.94989,5e-05,8.08681]
[1778272646319,28.42,80238.31,0.0,-0.94937,5e-05,8.15506]
[1778272647326,28.41,80247.47,0.0,-0.94894,5e-05,8.21075]
[1778272648333,28.41,80248.28,0.0,-0.94891,5e-05,8.21521]
[1778272649340,28.41,80249.28,0.0,-0.94886,5e-05,8.22076]
[1778272650347,28.41,80253.78,0.0,-0.94866,5e-05,8.24783]
[1778272651903,28.41,80253.78,0.0,-0.94866,5e-05,8.24783]
[1778272652061,28.41,80253.78,0.0,-0.94866,5e-05,8.24783]
[1778272652066,28.41,80253.78,0.0,-0.94868,5e-05,8.24354]
[1778272652912,28.41,80253.78,0.0,-0.94868,5e-05,8.24354]
[1778272653062,28.41,80253.78,0.0,-0.94868,5e-05,8.24354]
[1778272660420,28.4,80244.85,0.0,-0.94915,5e-05,8.18326]
[1778272661437,28.4,80244.85,0.0,-0.94915,5e-05,8.18326]
[1778272661558,28.4,80244.85,0.0,-0.94915,5e-05,8.18326]
[1778272662241,28.4,80244.85,0.0,-0.94915,5e-05,8.18326]
[1778272662290,28.4,80239.49,0.0,-0.9494,5e-05,8.14997]
[1778272662313,28.4,80239.49,0.0,-0.9494,5e-05,8.14997]
[1778272667467,28.4,80242.76,0.0,-0.94927,5e-05,8.16733]
[1778272672952,28.4,80244.95,0.0,-0.94918,5e-05,8.17892]
[1778272673058,28.4,80244.95,0.0,-0.94918,5e-05,8.17892]
[1778272673159,28.4,80244.89,0.0,-0.94919,5e-05,8.1781]
[1778272674085,28.4,80244.89,0.0,-0.94919,5e-05,8.1781]
[1778272674193,28.4,80244.89,0.0,-0.94919,5e-05,8.1781]
[1778272674521,28.4,80238.16,0.0,-0.94951,5e-05,8.13609]
[1778272679555,28.39,80235.64,0.0,-0.94964,5e-05,8.11891]
[1778272680657,28.39,80235.64,0.0,-0.94964,5e-05,8.11891]
[1778272680812,28.39,80235.64,0.0,-0.94964,5e-05,8.11891]
[1778272681792,28.39,80233.76,0.0,-0.94973,5e-05,8.1071]
[1778272681808,28.39,80233.76,0.0,-0.94973,5e-05,8.1071]
[1778272681909,28.39,80233.4,0.0,-0.94975,5e-05,8.10457]
[1778272686291,28.39,80233.68,0.0,-0.94975,5e-05,8.10528]
[1778272686310,28.39,80233.68,0.0,-0.94975,5e-05,8.10528]
[1778272685597,28.39,80238.29,0.0,-0.94953,5e-05,8.13305]
[1778272686604,28.39,80242.81,0.0,-0.94932,5e-05,8.16028]
[1778272692647,28.39,80243.33,0.0,-0.94932,5e-05,8.16086]
[1778272699107,28.39,80243.05,0.0,-0.94935,5e-05,8.15745]
[1778272699312,28.39,80243.05,0.0,-0.94935,5e-05,8.15745]
[1778272699269,28.38,80243.27,0.0,-0.94934,5e-05,8.15796]
[1778272700021,28.38,80243.27,0.0,-0.94934,5e-05,8.15796]
[1778272700062,28.38,80243.27,0.0,-0.94934,5e-05,8.15796]
[1778272700122,28.38,80243.37,0.0,-0.94934,5e-05,8.15817]
[1778272705738,28.38,80242.71,0.0,-0.94939,5e-05,8.15178]
[1778272706349,28.38,80242.71,0.0,-0.94939,5e-05,8.15178]
[1778272706565,28.38,80242.71,0.0,-0.94939,5e-05,8.15178]
[1778272706744,28.38,80240.29,0.0,-0.94951,5e-05,8.13661]
[1778272707520,28.38,80240.29,0.0,-0.94951,5e-05,8.13661]
[1778272707566,28.38,80240.29,0.0,-0.94951,5e-05,8.13661]
[1778272712786,28.38,80238.96,0.0,-0.9496,5e-05,8.12342]
[1778272716228,28.38,80239.03,0.0,-0.9496,5e-05,8.12318]
[1778272716310,28.38,80239.03,0.0,-0.9496,5e-05,8.12318]
[1778272716329,28.38,80236.82,0.0,-0.94971,5e-05,8.10937]
[1778272717298,28.38,80236.82,0.0,-0.94971,5e-05,8.10937]
[1778272717311,28.38,80236.82,0.0,-0.94971,5e-05,8.10937]
[1778272717349,28.38,80232.02,0.0,-0.94994,5e-05,8.07983]
[1778272720228,28.38,80229.78,0.0,-0.95004,5e-05,8.06571]
[1778272720312,28.38,80229.78,0.0,-0.95004,5e-05,8.06571]
[1778272720329,28.38,80227.0,0.0,-0.95017,5e-05,8.04858]
[1778272725877,28.37,80225.98,0.0,-0.95023,5e-05,8.04111]
[1778272727227,28.37,80225.98,0.0,-0.95023,5e-05,8.04111]
[1778272727307,28.37,80225.98,0.0,-0.95023,5e-05,8.04111]
[1778272727328,28.37,80226.1,0.0,-0.95023,5e-05,8.04161]
[1778272728871,28.37,80224.93,0.0,-0.95028,5e-05,8.03429]
[1778272729065,28.37,80224.93,0.0,-0.95028,5e-05,8.03429]
[1778272734940,28.37,80225.23,0.0,-0.95028,5e-05,8.03453]
[1778272736225,28.37,80225.23,0.0,-0.95028,5e-05,8.03453]
[1778272737313,28.37,80225.16,0.0,-0.95029,5e-05,8.03387]
[1778272737723,28.37,80225.98,0.0,-0.95025,5e-05,8.0386]
[1778272737812,28.37,80225.98,0.0,-0.95025,5e-05,8.0386]
[1778272737961,28.37,80225.78,0.0,-0.95026,5e-05,8.03714]
[1778272742997,28.37,80225.67,0.0,-0.95028,5e-05,8.03523]
[1778272750046,28.37,80225.94,0.0,-0.95028,5e-05,8.03508]
[1778272756088,28.36,80225.42,0.0,-0.95031,5e-05,8.03034]
[1778272763137,28.36,80225.39,0.0,-0.95033,5e-05,8.02831]
[1778272765584,28.36,80223.88,0.0,-0.9504,5e-05,8.01862]
[1778272765814,28.36,80223.88,0.0,-0.9504,5e-05,8.01862]
[1778272767310,28.36,80223.95,0.0,-0.9504,5e-05,8.01879]
[1778272768172,28.36,80224.02,0.0,-0.9504,5e-05,8.01873]
[1778272775221,28.36,80225.26,0.0,-0.95038,5e-05,8.02157]
[1778272783278,28.36,80225.23,0.0,-0.95039,5e-05,8.01962]
[1778272784910,28.36,80225.23,0.0,-0.95039,5e-05,8.01962]
[1778272785063,28.36,80225.23,0.0,-0.95039,5e-05,8.01962]
[1778272795362,28.35,80223.83,0.0,-0.95048,5e-05,8.00868]
[1778272795501,28.35,80223.83,0.0,-0.95048,5e-05,8.00868]
[1778272795561,28.35,80223.83,0.0,-0.95048,5e-05,8.00868]
[1778272797845,28.35,80224.76,0.0,-0.95043,5e-05,8.01396]
[1778272798068,28.35,80224.76,0.0,-0.95043,5e-05,8.01396]
[1778272798383,28.35,80225.23,0.0,-0.95041,5e-05,8.01663]
[1778272799229,28.35,80225.23,0.0,-0.95041,5e-05,8.01663]
[1778272799309,28.35,80225.23,0.0,-0.95041,5e-05,8.01663]
[1778272804425,28.35,80225.04,0.0,-0.95043,5e-05,8.01451]
[1778272809460,28.35,80225.26,0.0,-0.95043,5e-05,8.01511]
[1778272815837,28.35,80225.39,0.0,-0.95042,5e-05,8.01535]
[1778272816063,28.35,80225.39,0.0,-0.95042,5e-05,8.01535]
[1778272818189,28.35,80225.39,0.0,-0.95043,5e-05,8.01497]
[1778272818319,28.35,80225.39,0.0,-0.95043,5e-05,8.01497]
[1778272818420,28.35,80225.39,0.0,-0.95043,5e-05,8.01472]
[1778272824565,28.35,80225.69,0.0,-0.95042,5e-05,8.01552]
[1778272830266,28.35,80225.5,0.0,-0.95044,5e-05,8.01369]
[1778272830308,28.35,80225.5,0.0,-0.95044,5e-05,8.01369]
[1778272835642,28.34,80223.34,0.0,-0.95056,5e-05,7.99634]
[1778272836600,28.34,80223.34,0.0,-0.95056,5e-05,7.99634]
[1778272836812,28.34,80223.34,0.0,-0.95056,5e-05,7.99634]
[1778272836910,28.34,80218.09,0.0,-0.95081,5e-05,7.96446]
[1778272838756,28.34,80215.11,0.0,-0.95094,5e-05,7.94638]
[1778272838812,28.34,80215.11,0.0,-0.95094,5e-05,7.94638]
[1778272838857,28.34,80215.22,0.0,-0.95094,5e-05,7.94696]
[1778272841889,28.34,80211.08,0.0,-0.95113,5e-05,7.92189]
[1778272842064,28.34,80211.08,0.0,-0.95113,5e-05,7.92189]
[1778272848741,28.34,80209.1,0.0,-0.95122,5e-05,7.90989]
[1778272851680,28.34,80207.57,0.0,-0.95129,5e-05,7.90068]
[1778272851810,28.34,80207.57,0.0,-0.95129,5e-05,7.90068]
[1778272854325,28.34,80206.61,0.0,-0.95133,5e-05,7.89496]
[1778272854363,28.34,80205.79,0.0,-0.95137,5e-05,7.89006]
[1778272854560,28.34,80205.79,0.0,-0.95137,5e-05,7.89006]
[1778272859818,28.34,80206.15,0.0,-0.95135,5e-05,7.89242]
[1778272863538,28.34,80206.92,0.0,-0.95132,5e-05,7.89715]
[1778272863559,28.34,80206.92,0.0,-0.95132,5e-05,7.89715]
[1778272868394,28.34,80209.43,0.0,-0.9512,5e-05,7.91228]
[1778272868562,28.34,80209.43,0.0,-0.9512,5e-05,7.91229]
[1778272869184,28.34,80209.43,0.0,-0.9512,5e-05,7.91229]
[1778272869311,28.34,80209.43,0.0,-0.9512,5e-05,7.91229]
[1778272869331,28.34,80209.99,0.0,-0.95118,5e-05,7.91566]
[1778272874923,28.34,80213.17,0.0,-0.95103,5e-05,7.93469]
[1778272879958,28.34,80229.56,0.0,-0.95028,5e-05,8.03359]
[1778272881319,28.34,80229.56,0.0,-0.95028,5e-05,8.03359]
[1778272881364,28.34,80234.46,0.0,-0.95005,5e-05,8.06317]
[1778272881560,28.34,80234.46,0.0,-0.95005,5e-05,8.06317]
[1778272886067,28.34,80238.94,0.0,-0.94985,5e-05,8.09028]
[1778272886309,28.34,80238.94,0.0,-0.94985,5e-05,8.09028]
[1778272886410,28.34,80239.69,0.0,-0.94981,5e-05,8.095]
[1778272888099,28.34,80239.59,0.0,-0.94981,5e-05,8.09453]
[1778272888310,28.34,80239.59,0.0,-0.94981,5e-05,8.09453]
[1778272894056,28.34,80239.43,0.0,-0.94985,5e-05,8.08894]
[1778272899091,28.34,80239.46,0.0,-0.94986,5e-05,8.08769]
[1778272900426,28.34,80239.46,0.0,-0.94986,5e-05,8.08769]
[1778272900527,28.34,80234.82,0.0,-0.95008,5e-05,8.05916]
[1778272900560,28.34,80234.82,0.0,-0.95008,5e-05,8.05916]
[1778272903160,28.34,80234.79,0.0,-0.95008,5e-05,8.05852]
[1778272903308,28.34,80234.79,0.0,-0.95008,5e-05,8.05852]
[1778272903409,28.34,80234.63,0.0,-0.95009,5e-05,8.05732]
[1778272904739,28.34,80231.62,0.0,-0.95024,5e-05,8.0388]
[1778272904811,28.34,80231.62,0.0,-0.95024,5e-05,8.0388]
[1778272905133,28.34,80223.4,0.0,-0.95062,5e-05,7.98878]
[1778272906140,28.34,80223.7,0.0,-0.9506,5e-05,7.99047]
[1778272908210,28.34,80223.64,0.0,-0.95061,5e-05,7.98998]
[1778272908309,28.34,80223.64,0.0,-0.95061,5e-05,7.98998]
[1778272908410,28.34,80221.02,0.0,-0.95073,5e-05,7.97402]
[1778272914082,28.34,80221.03,0.0,-0.95073,5e-05,7.97379]
[1778272914308,28.34,80221.03,0.0,-0.95073,5e-05,7.97379]
[1778272920239,28.34,80221.59,0.0,-0.95071,5e-05,7.97645]
[1778272926281,28.34,80221.32,0.0,-0.95073,5e-05,7.97441]
[1778272929825,28.34,80220.87,0.0,-0.95075,5e-05,7.9715]
[1778272930073,28.34,80220.87,0.0,-0.95075,5e-05,7.9715]
[1778272933258,28.34,80218.16,0.0,-0.95087,5e-05,7.95502]
[1778272933313,28.34,80218.16,0.0,-0.95087,5e-05,7.95502]
[1778272933330,28.34,80218.02,0.0,-0.95088,5e-05,7.95414]
[1778272937767,28.34,80217.95,0.0,-0.95089,5e-05,7.95354]
[1778272939372,28.34,80224.2,0.0,-0.9506,5e-05,7.99117]
[1778272943400,28.33,80225.86,0.0,-0.95053,5e-05,8.00065]
[1778272950449,28.33,80226.0,0.0,-0.95053,5e-05,8.00033]
[1778272955485,28.33,80228.55,0.0,-0.95044,5e-05,8.0118]
[1778272956116,28.33,80228.55,0.0,-0.95044,5e-05,8.0118]
[1778272956308,28.33,80228.55,0.0,-0.95044,5e-05,8.0118]
[1778272956492,28.33,80228.57,0.0,-0.95044,5e-05,8.01171]
[1778272961527,28.33,80228.5,0.0,-0.95045,5e-05,8.01023]
[1778272964312,28.33,80228.49,0.0,-0.95045,5e-05,8.00975]
[1778272967314,28.33,80229.83,0.0,-0.95039,5e-05,8.01724]
[1778272974619,28.33,80230.09,0.0,-0.9504,5e-05,8.01705]
[1778272978166,28.33,80227.84,0.0,-0.9505,5e-05,8.00297]
[1778272978304,28.33,80227.84,0.0,-0.9505,5e-05,8.00297]
[1778272978314,28.33,80227.84,0.0,-0.9505,5e-05,8.00297]
[1778272978559,28.33,80227.84,0.0,-0.9505,5e-05,8.00297]
[1778272978340,28.33,80228.27,0.0,-0.95049,5e-05,8.00516]
[1778272983681,28.32,80228.01,0.0,-0.95051,5e-05,8.00257]
[1778272989354,28.32,80230.12,0.0,-0.95042,5e-05,8.01454]
[1778272989562,28.32,80230.12,0.0,-0.95042,5e-05,8.01454]
[1778272994759,28.32,80228.91,0.0,-0.95049,5e-05,8.00544]
[1778272999794,28.32,80228.98,0.0,-0.95049,5e-05,8.00476]
[1778273006843,28.32,80229.34,0.0,-0.95049,5e-05,8.00541]
[1778273012886,28.32,80229.41,0.0,-0.95051,5e-05,8.0015]
[1778273018928,28.31,80229.32,0.0,-0.95052,5e-05,7.99965]
[1778273024093,28.31,80228.61,0.0,-0.95056,5e-05,7.9945]
[1778273024199,28.31,80228.61,0.0,-0.95056,5e-05,7.9945]
[1778273024311,28.31,80228.61,0.0,-0.95056,5e-05,7.9945]
[1778273024411,28.31,80228.58,0.0,-0.95057,5e-05,7.99411]
[1778273030009,28.31,80224.69,0.0,-0.95076,5e-05,7.9693]
[1778273032116,28.31,80220.54,0.0,-0.95095,5e-05,7.94407]
[1778273032226,28.31,80220.54,0.0,-0.95095,5e-05,7.94407]
[1778273032312,28.31,80220.54,0.0,-0.95095,5e-05,7.94407]
[1778273032381,28.31,80220.43,0.0,-0.95095,5e-05,7.94328]
[1778273040075,28.31,80218.87,0.0,-0.95103,5e-05,7.93304]
[1778273043783,28.31,80218.31,0.0,-0.95106,5e-05,7.9295]
[1778273043813,28.31,80218.31,0.0,-0.95106,5e-05,7.9295]
[1778273043922,28.31,80218.31,0.0,-0.95106,5e-05,7.9295]
[1778273044061,28.31,80218.31,0.0,-0.95106,5e-05,7.9295]
[1778273044161,28.31,80218.31,0.0,-0.95106,5e-05,7.92935]
[1778273050062,28.31,80217.53,0.0,-0.9511,5e-05,7.92455]
[1778273061223,28.31,80218.0,0.0,-0.95108,5e-05,7.92692]
[1778273065252,28.31,80211.23,0.0,-0.95139,5e-05,7.88618]
[1778273066260,28.31,80203.91,0.0,-0.95172,5e-05,7.84236]
[1778273068274,28.31,80202.22,0.0,-0.95179,5e-05,7.83253]
[1778273069298,28.31,80202.22,0.0,-0.95179,5e-05,7.83253]
[1778273069311,28.31,80202.22,0.0,-0.95179,5e-05,7.83253]
[1778273074316,28.31,80205.63,0.0,-0.95165,5e-05,7.85081]
[1778273075452,28.31,80205.63,0.0,-0.95165,5e-05,7.85081]
[1778273075563,28.31,80205.63,0.0,-0.95165,5e-05,7.85081]
[1778273075608,28.31,80205.63,0.0,-0.95165,5e-05,7.85081]
[1778273075617,28.31,80205.1,0.0,-0.95167,5e-05,7.84776]
[1778273075810,28.31,80205.1,0.0,-0.95167,5e-05,7.84776]
[1778273082372,28.31,80205.11,0.0,-0.95167,5e-05,7.84868]
[1778273086826,28.31,80206.02,0.0,-0.95162,5e-05,7.8546]
[1778273087067,28.31,80206.02,0.0,-0.95162,5e-05,7.8546]
[1778273092442,28.31,80209.94,0.0,-0.95144,5e-05,7.87869]
[1778273092835,28.31,80209.94,0.0,-0.95144,5e-05,7.87869]
[1778273093062,28.31,80209.94,0.0,-0.95144,5e-05,7.87869]
[1778273093449,28.31,80210.87,0.0,-0.9514,5e-05,7.88435]
[1778273094456,28.31,80218.63,0.0,-0.95104,5e-05,7.9311]
[1778273095463,28.31,80228.53,0.0,-0.95059,5e-05,7.9909]
[1778273096470,28.31,80232.69,0.0,-0.95039,5e-05,8.01601]
[1778273097477,28.31,80237.78,0.0,-0.95016,5e-05,8.04679]
[1778273099491,28.31,80242.05,0.0,-0.94996,5e-05,8.07237]
[1778273101505,28.31,80251.04,0.0,-0.94954,5e-05,8.1272]
[1778273103519,28.31,80257.23,0.0,-0.94925,5e-05,8.16534]
[1778273106369,28.31,80256.69,0.0,-0.94928,5e-05,8.16174]
[1778273106568,28.31,80256.69,0.0,-0.94928,5e-05,8.16174]
[1778273112582,28.31,80253.78,0.0,-0.94943,5e-05,8.14154]
[1778273115537,28.31,80253.57,0.0,-0.94945,5e-05,8.1397]
[1778273115565,28.31,80253.57,0.0,-0.94945,5e-05,8.1397]
[1778273115782,28.31,80254.0,0.0,-0.94943,5e-05,8.14206]
[1778273115810,28.31,80254.0,0.0,-0.94943,5e-05,8.14206]
[1778273116610,28.31,80253.99,0.0,-0.94943,5e-05,8.14173]
[1778273122652,28.31,80253.47,0.0,-0.94947,5e-05,8.13698]
[1778273127350,28.3,80250.98,0.0,-0.94959,5e-05,8.12082]
[1778273127560,28.3,80250.98,0.0,-0.94959,5e-05,8.12082]
[1778273132722,28.3,80258.98,0.0,-0.94925,5e-05,8.16527]
[1778273134978,28.3,80258.67,0.0,-0.94927,5e-05,8.16279]
[1778273135063,28.3,80258.67,0.0,-0.94927,5e-05,8.16279]
[1778273135326,28.3,80258.67,0.0,-0.94927,5e-05,8.16279]
[1778273135560,28.3,80258.67,0.0,-0.94927,5e-05,8.16279]
[1778273135743,28.3,80259.01,0.0,-0.94925,5e-05,8.16458]
[1778273140778,28.3,80258.76,0.0,-0.94928,5e-05,8.16152]
[1778273145346,28.3,80258.31,0.0,-0.9493,5e-05,8.15784]
[1778273145561,28.3,80258.31,0.0,-0.9493,5e-05,8.15784]
[1778273150849,28.3,80258.01,0.0,-0.94933,5e-05,8.15433]
[1778273155884,28.3,80259.13,0.0,-0.94927,5e-05,8.16187]
[1778273160919,28.3,80261.41,0.0,-0.94916,5e-05,8.17664]
[1778273162360,28.3,80261.41,0.0,-0.94916,5e-05,8.17664]
[1778273162562,28.3,80261.41,0.0,-0.94916,5e-05,8.17664]
[1778273162827,28.3,80261.41,0.0,-0.94916,5e-05,8.17664]
[1778273163068,28.3,80262.57,0.0,-0.94911,5e-05,8.18345]
[1778273163169,28.3,80263.7,0.0,-0.94906,5e-05,8.19006]
[1778273168975,28.29,80264.61,0.0,-0.94903,5e-05,8.19357]
[1778273171173,28.29,80267.95,0.0,-0.94888,5e-05,8.2138]
[1778273171311,28.29,80267.95,0.0,-0.94888,5e-05,8.2138]
[1778273174410,28.29,80270.54,0.0,-0.94875,5e-05,8.22987]
[1778273174559,28.29,80270.54,0.0,-0.94875,5e-05,8.22987]
[1778273174608,28.29,80271.3,0.0,-0.94871,5e-05,8.23462]
[1778273175135,28.29,80271.3,0.0,-0.94871,5e-05,8.23462]
[1778273175316,28.29,80271.3,0.0,-0.94871,5e-05,8.23462]
[1778273181059,28.29,80272.95,0.0,-0.94864,5e-05,8.24488]
[1778273182351,28.29,80272.95,0.0,-0.94864,5e-05,8.24488]
[1778273182561,28.29,80272.95,0.0,-0.94864,5e-05,8.24488]
[1778273182634,28.29,80272.74,0.0,-0.94865,5e-05,8.24358]
[1778273188157,28.29,80273.22,0.0,-0.94862,5e-05,8.24654]
[1778273188309,28.29,80273.22,0.0,-0.94862,5e-05,8.24654]
[1778273195157,28.29,80274.69,0.0,-0.94859,5e-05,8.25016]
[1778273195980,28.29,80274.69,0.0,-0.94859,5e-05,8.25016]
[1778273196067,28.29,80274.69,0.0,-0.94859,5e-05,8.25016]
[1778273196243,28.29,80274.69,0.0,-0.94859,5e-05,8.25016]
[1778273196309,28.29,80274.69,0.0,-0.94859,5e-05,8.25016]
[1778273196336,28.29,80274.69,0.0,-0.94859,5e-05,8.24968]
[1778273205229,28.28,80274.62,0.0,-0.94863,5e-05,8.24485]
[1778273212278,28.28,80273.86,0.0,-0.94869,5e-05,8.23677]
[1778273213695,28.28,80273.86,0.0,-0.94869,5e-05,8.23677]
[1778273213810,28.28,80273.86,0.0,-0.94869,5e-05,8.23677]
[1778273220334,28.28,80274.71,0.0,-0.94868,5e-05,8.23822]
[1778273225369,28.27,80274.56,0.0,-0.94871,5e-05,8.23493]
[1778273230404,28.27,80273.71,0.0,-0.94876,5e-05,8.22778]
[1778273233587,28.27,80274.49,0.0,-0.94873,5e-05,8.23254]
[1778273233815,28.27,80274.49,0.0,-0.94873,5e-05,8.23254]
[1778273234420,28.27,80274.45,0.0,-0.94873,5e-05,8.23226]
[1778273234560,28.27,80274.45,0.0,-0.94873,5e-05,8.23226]
[1778273234661,28.27,80274.4,0.0,-0.94873,5e-05,8.23191]
[1778273237308,28.27,80274.5,0.0,-0.94873,5e-05,8.23246]
[1778273242488,28.27,80274.32,0.0,-0.94874,5e-05,8.23114]
[1778273247523,28.27,80274.13,0.0,-0.94875,5e-05,8.2298]
[1778273252558,28.27,80274.95,0.0,-0.94873,5e-05,8.2316]
[1778273262838,28.27,80274.73,0.0,-0.94874,5e-05,8.23021]
[1778273263067,28.27,80274.48,0.0,-0.94875,5e-05,8.22838]
[1778273263529,28.27,80274.48,0.0,-0.94875,5e-05,8.22838]
[1778273263567,28.27,80274.48,0.0,-0.94875,5e-05,8.22838]
[1778273263668,28.27,80274.48,0.0,-0.94875,5e-05,8.22836]
[1778273268670,28.27,80271.28,0.0,-0.94891,5e-05,8.20851]
[1778273269606,28.27,80271.28,0.0,-0.94891,5e-05,8.20851]
[1778273269809,28.27,80271.28,0.0,-0.94891,5e-05,8.20851]
[1778273275720,28.27,80270.22,0.0,-0.94895,5e-05,8.20219]
[1778273280754,28.27,80269.85,0.0,-0.94897,5e-05,8.20006]
[1778273282768,28.27,80264.73,0.0,-0.94921,5e-05,8.16862]
[1778273283267,28.27,80264.73,0.0,-0.94921,5e-05,8.16862]
[1778273283310,28.27,80264.73,0.0,-0.94921,5e-05,8.16862]
[1778273284088,28.27,80264.9,0.0,-0.9492,5e-05,8.16974]
[1778273284312,28.27,80264.9,0.0,-0.9492,5e-05,8.16974]
[1778273284782,28.27,80264.87,0.0,-0.94921,5e-05,8.16964]
[1778273288526,28.27,80263.77,0.0,-0.94925,5e-05,8.16313]
[1778273288566,28.27,80263.77,0.0,-0.94925,5e-05,8.16313]
[1778273293845,28.27,80262.44,0.0,-0.94931,5e-05,8.15567]
[1778273298880,28.27,80259.94,0.0,-0.94942,5e-05,8.141]
[1778273299902,28.27,80259.94,0.0,-0.94942,5e-05,8.141]
[1778273300061,28.27,80259.6,0.0,-0.94944,5e-05,8.13907]
[1778273300674,28.27,80259.6,0.0,-0.94944,5e-05,8.13907]
[1778273300810,28.27,80259.6,0.0,-0.94944,5e-05,8.13907]
[1778273300894,28.27,80260.9,0.0,-0.94938,5e-05,8.14721]
[1778273305929,28.27,80260.66,0.0,-0.94938,5e-05,8.14649]
[1778273311971,28.27,80258.65,0.0,-0.94949,5e-05,8.13197]
[1778273313515,28.27,80258.5,0.0,-0.94949,5e-05,8.1312]
[1778273313559,28.27,80258.5,0.0,-0.94949,5e-05,8.1312]
[1778273319020,28.28,80257.98,0.0,-0.94951,5e-05,8.12911]
[1778273324055,28.28,80257.34,0.0,-0.94953,5e-05,8.12615]
[1778273329696,28.28,80257.8,0.0,-0.9495,5e-05,8.13]
[1778273335133,28.28,80257.71,0.0,-0.9495,5e-05,8.13087]
[1778273336344,28.28,80257.71,0.0,-0.9495,5e-05,8.13087]
[1778273336576,28.28,80257.71,0.0,-0.9495,5e-05,8.13087]
[1778273337064,28.28,80257.84,0.0,-0.94949,5e-05,8.13188]
[1778273337311,28.28,80257.84,0.0,-0.94949,5e-05,8.13188]
[1778273337401,28.28,80257.85,0.0,-0.94949,5e-05,8.13214]
[1778273343189,28.28,80257.04,0.0,-0.94951,5e-05,8.12845]
[1778273348224,28.28,80257.2,0.0,-0.9495,5e-05,8.13051]
[1778273353259,28.28,80257.04,0.0,-0.9495,5e-05,8.13061]
[1778273358294,28.29,80258.12,0.0,-0.94944,5e-05,8.13828]
[1778273363329,28.29,80258.18,0.0,-0.94943,5e-05,8.13968]
[1778273368094,28.29,80258.57,0.0,-0.9494,5e-05,8.14291]
[1778273368321,28.29,80258.57,0.0,-0.9494,5e-05,8.14291]
[1778273373399,28.29,80256.9,0.0,-0.94949,5e-05,8.1309]
[1778273378367,28.29,80257.52,0.0,-0.94945,5e-05,8.13559]
[1778273378560,28.29,80257.52,0.0,-0.94945,5e-05,8.13559]
[1778273379384,28.29,80258.05,0.0,-0.94943,5e-05,8.13905]
[1778273379558,28.29,80258.05,0.0,-0.94943,5e-05,8.13905]
[1778273379622,28.29,80258.06,0.0,-0.94942,5e-05,8.13933]
[1778273385484,28.29,80257.7,0.0,-0.94943,5e-05,8.1384]
[1778273390519,28.29,80257.3,0.0,-0.94944,5e-05,8.13702]
[1778273395878,28.3,80257.17,0.0,-0.94944,5e-05,8.13709]
[1778273396060,28.3,80257.17,0.0,-0.94944,5e-05,8.13709]
[1778273401990,28.3,80257.25,0.0,-0.94943,5e-05,8.13888]
[1778273402071,28.3,80257.25,0.0,-0.94943,5e-05,8.13888]
[1778273402350,28.3,80256.68,0.0,-0.94945,5e-05,8.1356]
[1778273402560,28.3,80256.68,0.0,-0.94945,5e-05,8.1356]
[1778273402603,28.3,80256.32,0.0,-0.94947,5e-05,8.13361]
[1778273407639,28.3,80255.86,0.0,-0.94948,5e-05,8.13187]
[1778273412674,28.3,80256.94,0.0,-0.94942,5e-05,8.13962]
[1778273413403,28.3,80256.94,0.0,-0.94942,5e-05,8.13962]
[1778273413558,28.3,80256.94,0.0,-0.94942,5e-05,8.13962]
[1778273418716,28.3,80256.12,0.0,-0.94945,5e-05,8.13593]
[1778273423751,28.3,80255.86,0.0,-0.94945,5e-05,8.13548]
[1778273429793,28.31,80256.06,0.0,-0.94943,5e-05,8.13808]
[1778273432356,28.31,80256.37,0.0,-0.94943,5e-05,8.13739]
[1778273432559,28.31,80256.37,0.0,-0.94943,5e-05,8.13739]
[1778273433432,28.31,80256.26,0.0,-0.94943,5e-05,8.13694]
[1778273433562,28.31,80256.26,0.0,-0.94943,5e-05,8.13694]
[1778273433821,28.31,80255.93,0.0,-0.94945,5e-05,8.13515]
[1778273438856,28.31,80255.26,0.0,-0.94947,5e-05,8.13225]
[1778273445905,28.31,80255.21,0.0,-0.94946,5e-05,8.13364]
[1778273450940,28.31,80255.53,0.0,-0.94943,5e-05,8.13679]
[1778273454973,28.31,80237.97,0.0,-0.95025,5e-05,8.03061]
[1778273455980,28.31,80238.0,0.0,-0.95024,5e-05,8.0312]
[1778273457588,28.31,80240.69,0.0,-0.95011,5e-05,8.04795]
[1778273457809,28.31,80240.69,0.0,-0.95011,5e-05,8.04795]
[1778273458680,28.31,80243.39,0.0,-0.94999,5e-05,8.06476]
[1778273458810,28.31,80243.39,0.0,-0.94999,5e-05,8.06476]
[1778273459001,28.32,80243.88,0.0,-0.94996,5e-05,8.06807]
[1778273464036,28.32,80244.13,0.0,-0.94994,5e-05,8.07116]
[1778273468610,28.32,80243.12,0.0,-0.94998,5e-05,8.06616]
[1778273468810,28.32,80243.12,0.0,-0.94998,5e-05,8.06616]
[1778273475113,28.32,80243.12,0.0,-0.94996,5e-05,8.06815]
[1778273477127,28.32,80234.21,0.0,-0.95037,5e-05,8.01455]
[1778273478134,28.32,80222.48,0.0,-0.95091,5e-05,7.94386]
[1778273479141,28.32,80221.16,0.0,-0.95097,5e-05,7.93626]
[1778273479545,28.32,80221.16,0.0,-0.95097,5e-05,7.93626]
[1778273479558,28.32,80221.16,0.0,-0.95097,5e-05,7.93626]
[1778273480148,28.32,80213.79,0.0,-0.9513,5e-05,7.89238]
[1778273481155,28.32,80209.28,0.0,-0.9515,5e-05,7.86579]
[1778273483807,28.32,80208.01,0.0,-0.95155,5e-05,7.85872]
[1778273484061,28.32,80208.01,0.0,-0.95155,5e-05,7.85872]
[1778273483908,28.33,80207.35,0.0,-0.95158,5e-05,7.85595]
[1778273488557,28.33,80207.73,0.0,-0.95155,5e-05,7.85943]
[1778273488811,28.33,80207.73,0.0,-0.95155,5e-05,7.85943]
[1778273495256,28.34,80207.47,0.0,-0.95153,5e-05,7.86074]
[1778273497083,28.34,80207.47,0.0,-0.95153,5e-05,7.86074]
[1778273497137,28.34,80207.47,0.0,-0.95153,5e-05,7.86074]
[1778273497308,28.34,80207.62,0.0,-0.95152,5e-05,7.86222]
[1778273497409,28.34,80207.55,0.0,-0.95152,5e-05,7.86238]
[1778273502956,28.34,80207.29,0.0,-0.95151,5e-05,7.86311]
[1778273503064,28.34,80207.29,0.0,-0.95151,5e-05,7.86311]
[1778273503312,28.34,80201.96,0.0,-0.95175,5e-05,7.83236]
[1778273504989,28.34,80201.96,0.0,-0.95175,5e-05,7.83236]
[1778273505063,28.34,80201.96,0.0,-0.95175,5e-05,7.83236]
[1778273505163,28.34,80198.27,0.0,-0.95191,5e-05,7.81094]
[1778273509360,28.35,80190.32,0.0,-0.95224,4e-05,7.76683]
[1778273510365,28.35,80177.86,0.0,-0.9528,4e-05,7.69328]
[1778273511873,28.35,80177.86,0.0,-0.9528,4e-05,7.69328]
[1778273512059,28.35,80177.86,0.0,-0.9528,4e-05,7.69328]
[1778273512075,28.35,80173.24,0.0,-0.953,4e-05,7.66641]
[1778273514393,28.35,80165.63,0.0,-0.95333,4e-05,7.623]
[1778273516186,28.35,80165.63,0.0,-0.95333,4e-05,7.623]
[1778273516309,28.35,80162.36,0.0,-0.95347,4e-05,7.60433]
[1778273517689,28.35,80161.05,0.0,-0.95352,4e-05,7.59719]
[1778273517811,28.35,80161.05,0.0,-0.95352,4e-05,7.59719]
[1778273517851,28.35,80159.29,0.0,-0.95359,4e-05,7.58743]
[1778273522126,28.35,80155.39,0.0,-0.95375,4e-05,7.56634]
[1778273522312,28.35,80154.62,0.0,-0.95378,4e-05,7.56244]
[1778273529072,28.36,80152.77,0.0,-0.95384,4e-05,7.55468]
[1778273529311,28.36,80152.77,0.0,-0.95383,4e-05,7.55591]
[1778273529571,28.36,80152.77,0.0,-0.95383,4e-05,7.55591]
[1778273529814,28.36,80152.77,0.0,-0.95383,4e-05,7.55591]
[1778273529911,28.36,80152.72,0.0,-0.95382,4e-05,7.55623]
[1778273535540,28.37,80149.59,0.0,-0.95393,4e-05,7.54168]
[1778273536732,28.37,80149.59,0.0,-0.95393,4e-05,7.54168]
[1778273536812,28.37,80149.59,0.0,-0.95393,4e-05,7.54168]
[1778273542114,28.37,80149.21,0.0,-0.95393,4e-05,7.54259]
[1778273542311,28.37,80148.07,0.0,-0.95397,4e-05,7.53657]
[1778273542958,28.37,80148.07,0.0,-0.95397,4e-05,7.53657]
[1778273543059,28.37,80148.07,0.0,-0.95397,4e-05,7.53657]
[1778273543159,28.37,80150.18,0.0,-0.95387,4e-05,7.54949]
[1778273543596,28.37,80155.55,0.0,-0.95363,4e-05,7.58146]
[1778273548542,28.37,80157.08,0.0,-0.95355,4e-05,7.59257]
[1778273548560,28.37,80157.08,0.0,-0.95355,4e-05,7.59257]
[1778273548631,28.38,80159.26,0.0,-0.95345,4e-05,7.60586]
[1778273549318,28.38,80159.26,0.0,-0.95345,4e-05,7.60586]
[1778273549559,28.38,80159.26,0.0,-0.95345,4e-05,7.60586]
[1778273553666,28.38,80172.5,0.0,-0.95287,4e-05,7.68306]
[1778273554658,28.38,80172.5,0.0,-0.95287,4e-05,7.68306]
[1778273554808,28.38,80172.5,0.0,-0.95287,4e-05,7.68306]
[1778273555973,28.38,80173.25,0.0,-0.95283,4e-05,7.68787]
[1778273556068,28.38,80173.25,0.0,-0.95283,4e-05,7.68787]
[1778273556140,28.38,80174.03,0.0,-0.95279,4e-05,7.69285]
[1778273561362,28.38,80174.09,0.0,-0.95277,4e-05,7.6951]
[1778273561558,28.38,80174.09,0.0,-0.95277,4e-05,7.6951]
[1778273569778,28.39,80171.13,0.0,-0.95288,4e-05,7.68135]
[1778273578131,28.39,80171.13,0.0,-0.95288,4e-05,7.68135]
[1778273578232,28.39,80171.17,0.0,-0.95285,4e-05,7.68506]
[1778273578308,28.39,80171.17,0.0,-0.95285,4e-05,7.68506]
[1778273578473,28.39,80171.17,0.0,-0.95285,4e-05,7.68506]
[1778273578558,28.39,80171.17,0.0,-0.95285,4e-05,7.68506]
[1778273583876,28.39,80169.54,0.0,-0.9529,4e-05,7.67801]
[1778273584369,28.39,80169.54,0.0,-0.9529,4e-05,7.67801]
[1778273584559,28.39,80169.54,0.0,-0.9529,4e-05,7.67801]
[1778273584883,28.39,80169.49,0.0,-0.9529,4e-05,7.67815]
[1778273589918,28.4,80167.15,0.0,-0.95299,4e-05,7.66655]
[1778273595960,28.4,80164.28,0.0,-0.95309,4e-05,7.6524]
[1778273602002,28.4,80161.92,0.0,-0.95318,4e-05,7.64131]
[1778273608044,28.41,80161.75,0.0,-0.95316,4e-05,7.64308]
[1778273613079,28.41,80161.27,0.0,-0.95318,4e-05,7.63955]
[1778273618114,28.41,80162.79,0.0,-0.9531,4e-05,7.65064]
[1778273623149,28.42,80163.96,0.0,-0.95303,4e-05,7.6596]
[1778273628184,28.42,80164.33,0.0,-0.953,4e-05,7.66372]
[1778273633219,28.42,80163.67,0.0,-0.95302,4e-05,7.66182]
[1778273638254,28.42,80165.03,0.0,-0.95294,4e-05,7.67178]
[1778273643289,28.43,80166.82,0.0,-0.95285,4e-05,7.68419]
[1778273648324,28.43,80170.18,0.0,-0.95268,4e-05,7.70579]
[1778273653359,28.43,80170.66,0.0,-0.95265,4e-05,7.71022]
[1778273658394,28.43,80170.5,0.0,-0.95265,4e-05,7.71086]
[1778273663429,28.44,80170.52,0.0,-0.95263,4e-05,7.71288]
[1778273669471,28.44,80170.68,0.0,-0.95261,4e-05,7.71572]
[1778273674506,28.44,80171.27,0.0,-0.95259,4e-05,7.7178]
[1778273679541,28.44,80169.25,0.0,-0.95266,4e-05,7.70743]
[1778273682562,28.44,80165.13,0.0,-0.95284,4e-05,7.68419]
[1778273688605,28.45,80161.86,0.0,-0.95297,4e-05,7.66717]
[1778273693640,28.45,80159.0,0.0,-0.95308,4e-05,7.65238]
[1778273697668,28.45,80163.18,0.0,-0.95288,4e-05,7.67854]
[1778273702703,28.45,80163.07,0.0,-0.95287,4e-05,7.6797]
[1778273707738,28.46,80157.23,0.0,-0.95312,4e-05,7.64719]
[1778273712774,28.46,80156.83,0.0,-0.95312,4e-05,7.64685]
[1778273717810,28.46,80157.5,0.0,-0.95307,4e-05,7.65275]
[1778273722845,28.46,80156.61,0.0,-0.9531,4e-05,7.64947]
[1778273727880,28.47,80158.45,0.0,-0.953,4e-05,7.66217]
[1778273732915,28.47,80157.87,0.0,-0.95303,4e-05,7.65764]
[1778273737951,28.47,80157.19,0.0,-0.95305,4e-05,7.65553]
[1778273742986,28.47,80157.44,0.0,-0.95302,4e-05,7.65885]
[1778273749067,28.47,80157.44,0.0,-0.95302,4e-05,7.65885]
[1778273752050,28.48,80149.73,0.0,-0.95334,4e-05,7.61698]
[1778273758093,28.48,80148.58,0.0,-0.95337,4e-05,7.61284]
[1778273763128,28.48,80148.54,0.0,-0.95335,4e-05,7.6147]
[1778273765142,28.49,80141.55,0.0,-0.95365,4e-05,7.57477]
[1778273769170,28.49,80134.68,0.0,-0.95394,4e-05,7.53676]
[1778273773227,28.49,80134.48,0.0,-0.95393,4e-05,7.53722]
[1778273773313,28.49,80134.48,0.0,-0.95393,4e-05,7.53722]
[1778273779240,28.49,80134.28,0.0,-0.95391,4e-05,7.53974]
[1778273782484,28.5,80133.05,0.0,-0.95396,4e-05,7.53417]
[1778273782574,28.5,80133.05,0.0,-0.95396,4e-05,7.53417]
[1778273783268,28.5,80132.73,0.0,-0.95397,4e-05,7.53284]
[1778273788303,28.5,80132.64,0.0,-0.95395,4e-05,7.53492]
[1778273788922,28.5,80132.64,0.0,-0.95395,4e-05,7.53492]
[1778273789064,28.5,80132.64,0.0,-0.95395,4e-05,7.53492]
[1778273789313,28.5,80132.64,0.0,-0.95395,4e-05,7.53492]
[1778273789414,28.5,80132.24,0.0,-0.95396,4e-05,7.53312]
[1778273795352,28.51,80128.51,0.0,-0.95412,4e-05,7.51169]
[1778273796388,28.51,80128.51,0.0,-0.95412,4e-05,7.51169]
[1778273796429,28.51,80128.04,0.0,-0.95413,4e-05,7.50951]
[1778273796561,28.51,80128.04,0.0,-0.95413,4e-05,7.50951]
[1778273798069,28.51,80127.92,0.0,-0.95413,4e-05,7.50936]
[1778273798312,28.51,80127.92,0.0,-0.95413,4e-05,7.50936]
[1778273799381,28.51,80106.47,0.0,-0.95505,4e-05,7.38698]
[1778273800387,28.51,80093.74,0.0,-0.95559,4e-05,7.31446]
[1778273801394,28.51,80094.85,0.0,-0.95553,4e-05,7.32164]
[1778273804415,28.51,80090.49,0.0,-0.95571,4e-05,7.29821]
[1778273807101,28.51,80088.4,0.0,-0.95579,4e-05,7.28691]
[1778273807311,28.51,80088.4,0.0,-0.95579,4e-05,7.28691]
[1778273807436,28.51,80088.18,0.0,-0.9558,4e-05,7.28598]
[1778273808485,28.51,80088.15,0.0,-0.9558,4e-05,7.28614]
[1778273808562,28.51,80088.15,0.0,-0.9558,4e-05,7.28614]
[1778273814485,28.52,80087.8,0.0,-0.95579,4e-05,7.28623]
[1778273815828,28.52,80087.8,0.0,-0.95579,4e-05,7.28623]
[1778273816063,28.52,80087.8,0.0,-0.95579,4e-05,7.28623]
[1778273816127,28.52,80086.78,0.0,-0.95583,4e-05,7.28113]
[1778273817380,28.52,80086.78,0.0,-0.95583,4e-05,7.28113]
[1778273817561,28.52,80087.4,0.0,-0.9558,4e-05,7.28499]
[1778273824555,28.52,80087.41,0.0,-0.95579,4e-05,7.28737]
[1778273827861,28.52,80086.58,0.0,-0.95581,4e-05,7.28366]
[1778273828061,28.52,80086.58,0.0,-0.95581,4e-05,7.28366]
[1778273828123,28.52,80086.87,0.0,-0.9558,4e-05,7.28565]
[1778273828557,28.52,80086.87,0.0,-0.9558,4e-05,7.28565]
[1778273828809,28.52,80086.87,0.0,-0.9558,4e-05,7.28565]
[1778273834082,28.52,80083.29,0.0,-0.95594,4e-05,7.2671]
[1778273834310,28.52,80083.29,0.0,-0.95594,4e-05,7.2671]
[1778273834386,28.52,80083.42,0.0,-0.95593,4e-05,7.26821]
[1778273834634,28.52,80083.42,0.0,-0.95593,4e-05,7.26821]
[1778273834808,28.52,80083.42,0.0,-0.95593,4e-05,7.26821]
[1778273840674,28.53,80082.18,0.0,-0.95596,4e-05,7.26376]
[1778273843952,28.53,80084.91,0.0,-0.95584,4e-05,7.27996]
[1778273844061,28.53,80084.91,0.0,-0.95584,4e-05,7.27996]
[1778273844161,28.53,80096.39,0.0,-0.95535,4e-05,7.34557]
[1778273844703,28.53,80100.15,0.0,-0.95519,4e-05,7.36726]
[1778273845617,28.53,80100.15,0.0,-0.95519,4e-05,7.36726]
[1778273845811,28.53,80100.15,0.0,-0.95519,4e-05,7.36726]
[1778273852484,28.53,80100.01,0.0,-0.95519,4e-05,7.36772]
[1778273852529,28.53,80100.4,0.0,-0.95519,4e-05,7.36726]
[1778273852760,28.53,80100.24,0.0,-0.95519,4e-05,7.36655]
[1778273854125,28.53,80100.24,0.0,-0.95519,4e-05,7.36655]
[1778273854311,28.53,80100.24,0.0,-0.95519,4e-05,7.36655]
[1778273860816,28.53,80099.54,0.0,-0.95521,4e-05,7.3642]
[1778273865608,28.54,80099.47,0.0,-0.95521,4e-05,7.36465]
[1778273865812,28.54,80099.47,0.0,-0.95521,4e-05,7.36465]
[1778273865851,28.54,80099.88,0.0,-0.95519,4e-05,7.36721]
[1778273867191,28.54,80099.88,0.0,-0.95519,4e-05,7.36721]
[1778273867311,28.54,80099.88,0.0,-0.95519,4e-05,7.36721]
[1778273873337,28.54,80099.74,0.0,-0.95518,4e-05,7.36774]
[1778273873497,28.54,80098.52,0.0,-0.95523,4e-05,7.361]
[1778273873566,28.54,80098.52,0.0,-0.95523,4e-05,7.361]
[1778273873907,28.54,80097.86,0.0,-0.95526,4e-05,7.35748]
[1778273874767,28.54,80097.86,0.0,-0.95526,4e-05,7.35748]
[1778273874811,28.54,80097.86,0.0,-0.95526,4e-05,7.35748]
[1778273880956,28.54,80097.61,0.0,-0.95526,4e-05,7.35783]
[1778273885589,28.54,80098.31,0.0,-0.95521,4e-05,7.36346]
[1778273885812,28.54,80098.31,0.0,-0.95521,4e-05,7.36346]
[1778273885911,28.54,80098.31,0.0,-0.95521,4e-05,7.36432]
[1778273887004,28.54,80098.31,0.0,-0.95521,4e-05,7.36432]
[1778273887069,28.54,80098.31,0.0,-0.95521,4e-05,7.36432]
[1778273893042,28.55,80099.22,0.0,-0.95516,4e-05,7.37129]
[1778273895146,28.55,80099.33,0.0,-0.95515,4e-05,7.37217]
[1778273895312,28.55,80099.33,0.0,-0.95515,4e-05,7.37217]
[1778273895356,28.55,80098.89,0.0,-0.95517,4e-05,7.3699]
[1778273897049,28.55,80098.89,0.0,-0.95517,4e-05,7.3699]
[1778273897060,28.55,80098.89,0.0,-0.95517,4e-05,7.3699]
[1778273897070,28.55,80102.86,0.0,-0.95499,4e-05,7.3931]
[1778273902531,28.55,80103.53,0.0,-0.95495,4e-05,7.39815]
[1778273902564,28.55,80103.53,0.0,-0.95495,4e-05,7.39815]
[1778273902569,28.55,80108.23,0.0,-0.95474,4e-05,7.42669]
[1778273904120,28.55,80111.04,0.0,-0.95462,4e-05,7.44358]
[1778273904309,28.55,80111.04,0.0,-0.95462,4e-05,7.44358]
[1778273910161,28.56,80114.12,0.0,-0.95445,4e-05,7.46618]
[1778273914804,28.56,80115.29,0.0,-0.9544,4e-05,7.47203]
[1778273915073,28.56,80115.29,0.0,-0.9544,4e-05,7.47203]
[1778273915140,28.56,80115.29,0.0,-0.95439,4e-05,7.47336]
[1778273916302,28.56,80115.29,0.0,-0.95439,4e-05,7.47336]
[1778273916314,28.56,80115.29,0.0,-0.95439,4e-05,7.47336]
[1778273922245,28.57,80113.68,0.0,-0.95443,4e-05,7.46754]
[1778273924307,28.57,80113.79,0.0,-0.95443,4e-05,7.46823]
[1778273924559,28.57,80113.79,0.0,-0.95443,4e-05,7.46823]
[1778273924566,28.57,80113.31,0.0,-0.95445,4e-05,7.46553]
[1778273926054,28.57,80113.96,0.0,-0.95442,4e-05,7.46933]
[1778273926318,28.57,80113.96,0.0,-0.95442,4e-05,7.46933]
[1778273931117,28.57,80113.92,0.0,-0.95442,4e-05,7.46928]
[1778273931309,28.57,80113.92,0.0,-0.95442,4e-05,7.46928]
[1778273931387,28.57,80115.5,0.0,-0.95435,4e-05,7.47854]
[1778273933040,28.57,80117.29,0.0,-0.95427,4e-05,7.48888]
[1778273933067,28.57,80117.29,0.0,-0.95427,4e-05,7.48888]
[1778273938357,28.57,80118.29,0.0,-0.95423,4e-05,7.49468]
[1778273939592,28.57,80118.29,0.0,-0.95423,4e-05,7.49468]
[1778273939808,28.57,80118.9,0.0,-0.9542,4e-05,7.49819]
[1778273940537,28.57,80118.9,0.0,-0.9542,4e-05,7.49819]
[1778273940371,28.57,80122.4,0.0,-0.95405,4e-05,7.5184]
[1778273943061,28.57,80123.07,0.0,-0.95402,4e-05,7.52222]
[1778273943397,28.57,80123.13,0.0,-0.95401,4e-05,7.52366]
[1778273948432,28.57,80125.25,0.0,-0.9539,4e-05,7.53863]
[1778273953467,28.57,80125.58,0.0,-0.95388,4e-05,7.54063]
[1778273958502,28.57,80126.08,0.0,-0.95387,4e-05,7.54298]
[1778273963537,28.57,80125.69,0.0,-0.95389,4e-05,7.54012]
[1778273969579,28.57,80125.89,0.0,-0.95388,4e-05,7.54057]
[1778273973062,28.57,80126.31,0.0,-0.95389,4e-05,7.5397]
[1778273973607,28.57,80126.21,0.0,-0.95389,4e-05,7.539]
[1778273977635,28.57,80129.4,0.0,-0.95376,4e-05,7.557]
[1778273983241,28.57,80129.82,0.0,-0.95374,4e-05,7.55885]
[1778273988715,28.57,80129.97,0.0,-0.95374,4e-05,7.55866]
[1778273993751,28.57,80129.86,0.0,-0.95375,4e-05,7.55727]
[1778274000800,28.57,80130.14,0.0,-0.95375,4e-05,7.55783]
[1778274001807,28.57,80140.26,0.0,-0.95331,4e-05,7.61653]
[1778274002814,28.56,80142.81,0.0,-0.9532,4e-05,7.631]
[1778274005353,28.56,80143.18,0.0,-0.95318,4e-05,7.63349]
[1778274006843,28.57,80139.22,0.0,-0.95335,4e-05,7.61138]
[1778274008856,28.57,80135.4,0.0,-0.95351,4e-05,7.5899]
[1778274010870,28.57,80132.26,0.0,-0.95364,4e-05,7.57246]
[1778274012186,28.57,80132.26,0.0,-0.95364,4e-05,7.57246]
[1778274012309,28.57,80132.26,0.0,-0.95364,4e-05,7.57246]
[1778274012410,28.57,80132.42,0.0,-0.95363,4e-05,7.57382]
[1778274015909,28.57,80134.97,0.0,-0.95351,4e-05,7.59033]
[1778274020944,28.57,80135.48,0.0,-0.95348,4e-05,7.59344]
[1778274024355,28.57,80135.71,0.0,-0.95348,4e-05,7.59433]
[1778274024558,28.57,80135.71,0.0,-0.95348,4e-05,7.59433]
[1778274031014,28.57,80135.15,0.0,-0.95353,4e-05,7.5863]
[1778274034286,28.57,80134.2,0.0,-0.95357,4e-05,7.58055]
[1778274034289,28.57,80129.51,0.0,-0.95378,4e-05,7.55288]
[1778274035562,28.57,80129.51,0.0,-0.95378,4e-05,7.55288]
[1778274035661,28.57,80122.36,0.0,-0.95409,4e-05,7.51132]
[1778274037056,28.57,80122.07,0.0,-0.95411,4e-05,7.50945]
[1778274042091,28.57,80122.16,0.0,-0.95411,4e-05,7.50952]
[1778274046119,28.57,80125.1,0.0,-0.95398,4e-05,7.5262]
[1778274050659,28.57,80125.35,0.0,-0.95397,4e-05,7.52733]
[1778274050811,28.57,80125.26,0.0,-0.95398,4e-05,7.5267]
[1778274058203,28.56,80125.35,0.0,-0.95398,4e-05,7.52635]
[1778274063238,28.56,80125.35,0.0,-0.95398,4e-05,7.52579]
[1778274069280,28.56,80125.18,0.0,-0.954,4e-05,7.52414]
[1778274074315,28.56,80125.44,0.0,-0.95399,4e-05,7.52505]
[1778274078092,28.56,80125.75,0.0,-0.95398,4e-05,7.52645]
[1778274078314,28.56,80125.75,0.0,-0.95398,4e-05,7.52645]
[1778274085393,28.56,80125.82,0.0,-0.95399,4e-05,7.52577]
[1778274090938,28.56,80125.86,0.0,-0.95399,4e-05,7.52574]
[1778274091066,28.56,80125.86,0.0,-0.95399,4e-05,7.52574]
[1778274096471,28.56,80124.52,0.0,-0.95407,4e-05,7.51393]
[1778274103522,28.56,80125.64,0.0,-0.95403,4e-05,7.51965]
[1778274105754,28.56,80127.65,0.0,-0.95394,4e-05,7.53117]
[1778274105817,28.56,80127.81,0.0,-0.95393,4e-05,7.53195]
[1778274118627,28.55,80128.59,0.0,-0.95391,4e-05,7.5346]
[1778274122423,28.55,80128.62,0.0,-0.95392,4e-05,7.53447]
[1778274122566,28.55,80128.62,0.0,-0.95392,4e-05,7.53447]
[1778274130711,28.55,80129.42,0.0,-0.95389,4e-05,7.53762]
[1778274134208,28.55,80129.42,0.0,-0.95389,4e-05,7.53762]
[1778274134313,28.55,80129.42,0.0,-0.95389,4e-05,7.53762]
[1778274137762,28.55,80132.1,0.0,-0.95378,4e-05,7.55214]
[1778274138769,28.55,80135.85,0.0,-0.95362,4e-05,7.57375]
[1778274139266,28.55,80135.85,0.0,-0.95362,4e-05,7.57375]
[1778274139309,28.55,80135.85,0.0,-0.95362,4e-05,7.57375]
[1778274144937,28.55,80137.01,0.0,-0.95358,4e-05,7.57947]
[1778274145067,28.55,80137.01,0.0,-0.95358,4e-05,7.57947]
[1778274150853,28.55,80139.44,0.0,-0.95348,4e-05,7.59215]
[1778274151940,28.55,80139.44,0.0,-0.95348,4e-05,7.59215]
[1778274152067,28.55,80139.44,0.0,-0.95348,4e-05,7.59215]
[1778274157902,28.55,80139.1,0.0,-0.95353,4e-05,7.58575]
[1778274160186,28.55,80139.1,0.0,-0.95353,4e-05,7.58575]
[1778274160324,28.55,80139.1,0.0,-0.95353,4e-05,7.58575]
[1778274167972,28.54,80139.1,0.0,-0.95354,4e-05,7.5836]
[1778274173131,28.54,80139.18,0.0,-0.95354,4e-05,7.58389]
[1778274179049,28.54,80139.18,0.0,-0.95355,4e-05,7.58208]
[1778274184085,28.54,80139.14,0.0,-0.95356,4e-05,7.58099]
[1778274185025,28.54,80139.14,0.0,-0.95356,4e-05,7.58099]
[1778274185091,28.54,80142.06,0.0,-0.95344,4e-05,7.59783]
[1778274186098,28.54,80150.29,0.0,-0.95308,4e-05,7.64569]
[1778274187279,28.54,80150.29,0.0,-0.95308,4e-05,7.64569]
[1778274187855,28.54,80150.29,0.0,-0.95308,4e-05,7.64569]
[1778274187300,28.54,80150.04,0.0,-0.95308,4e-05,7.64456]
[1778274188066,28.54,80150.04,0.0,-0.95308,4e-05,7.64456]
[1778274194154,28.54,80151.16,0.0,-0.95302,4e-05,7.65348]
[1778274200196,28.54,80151.54,0.0,-0.95299,4e-05,7.65771]
[1778274210024,28.55,80151.45,0.0,-0.95298,4e-05,7.65819]
[1778274210062,28.55,80151.45,0.0,-0.95298,4e-05,7.65819]
[1778274215301,28.55,80151.74,0.0,-0.95299,4e-05,7.65682]
[1778274220668,28.55,80153.62,0.0,-0.9529,4e-05,7.66861]
[1778274220816,28.55,80153.62,0.0,-0.9529,4e-05,7.66861]
[1778274226378,28.55,80154.12,0.0,-0.95286,4e-05,7.67387]
[1778274230839,28.55,80154.2,0.0,-0.95285,4e-05,7.67467]
[1778274231066,28.55,80154.38,0.0,-0.95284,4e-05,7.67551]
[1778274233427,28.55,80157.49,0.0,-0.95271,4e-05,7.69352]
[1778274236448,28.55,80160.54,0.0,-0.95257,4e-05,7.71233]
[1778274244800,28.55,80160.53,0.0,-0.95256,4e-05,7.71283]
[1778274244810,28.55,80160.53,0.0,-0.95256,4e-05,7.71283]
[1778274247525,28.55,80163.0,0.0,-0.95243,4e-05,7.7299]
[1778274252561,28.56,80162.32,0.0,-0.95245,4e-05,7.72722]
[1778274253425,28.56,80162.32,0.0,-0.95245,4e-05,7.72722]
[1778274253564,28.56,80162.32,0.0,-0.95245,4e-05,7.72722]
[1778274258603,28.56,80164.27,0.0,-0.95236,4e-05,7.74022]
[1778274263458,28.56,80164.4,0.0,-0.95234,4e-05,7.74191]
[1778274263560,28.56,80164.4,0.0,-0.95234,4e-05,7.74191]
[1778274268675,28.56,80165.56,0.0,-0.95228,4e-05,7.75008]
[1778274269356,28.56,80165.56,0.0,-0.95228,4e-05,7.75008]
[1778274269566,28.56,80165.56,0.0,-0.95228,4e-05,7.75008]
[1778274271696,28.56,80172.7,0.0,-0.95197,4e-05,7.78991]
[1778274276585,28.56,80173.58,0.0,-0.95193,4e-05,7.79558]
[1778274276808,28.56,80173.58,0.0,-0.95193,4e-05,7.79558]
[1778274282773,28.56,80174.83,0.0,-0.95187,4e-05,7.80419]
[1778274284151,28.56,80174.83,0.0,-0.95187,4e-05,7.80419]
[1778274284312,28.56,80174.83,0.0,-0.95187,4e-05,7.80419]
[1778274289822,28.57,80174.78,0.0,-0.95186,4e-05,7.80492]
[1778274296871,28.57,80174.54,0.0,-0.95186,4e-05,7.80455]
[1778274300226,28.57,80175.01,0.0,-0.95184,4e-05,7.80764]
[1778274300309,28.57,80175.01,0.0,-0.95184,4e-05,7.80764]
[1778274306942,28.57,80175.89,0.0,-0.95179,4e-05,7.81401]
[1778274312984,28.57,80175.72,0.0,-0.95179,4e-05,7.81389]
[1778274318548,28.57,80175.73,0.0,-0.95179,4e-05,7.8144]
[1778274321644,28.57,80175.72,0.0,-0.95178,4e-05,7.81495]
[1778274321812,28.57,80175.72,0.0,-0.95178,4e-05,7.81495]
[1778274327083,28.57,80176.13,0.0,-0.95176,4e-05,7.81843]
[1778274332970,28.57,80176.25,0.0,-0.95176,4e-05,7.81675]
[1778274333064,28.57,80176.8,0.0,-0.95174,4e-05,7.82031]
[1778274338160,28.58,80176.64,0.0,-0.95174,4e-05,7.82025]
[1778274344919,28.58,80177.04,0.0,-0.95172,5e-05,7.82306]
[1778274345018,28.58,80180.11,0.0,-0.95157,5e-05,7.84172]
[1778274345073,28.58,80180.11,0.0,-0.95157,5e-05,7.84172]
[1778274345209,28.58,80183.3,0.0,-0.95143,5e-05,7.86079]
[1778274351733,28.58,80184.46,0.0,-0.95137,5e-05,7.86795]
[1778274351808,28.58,80184.46,0.0,-0.95137,5e-05,7.86795]
[1778274351834,28.58,80185.37,0.0,-0.95133,5e-05,7.87358]
[1778274352414,28.58,80185.37,0.0,-0.95133,5e-05,7.87358]
[1778274352561,28.58,80185.37,0.0,-0.95133,5e-05,7.87358]
[1778274358301,28.58,80185.38,0.0,-0.95133,5e-05,7.874]
[1778274363336,28.58,80185.07,0.0,-0.95134,5e-05,7.87231]
[1778274365410,28.58,80185.37,0.0,-0.95133,5e-05,7.87413]
[1778274365567,28.58,80185.37,0.0,-0.95133,5e-05,7.87413]
[1778274365668,28.58,80185.37,0.0,-0.95133,5e-05,7.87415]
[1778274373406,28.58,80185.48,0.0,-0.95132,5e-05,7.87496]
[1778274380455,28.58,80185.99,0.0,-0.9513,5e-05,7.87801]
[1778274382387,28.58,80186.07,0.0,-0.95129,5e-05,7.87845]
[1778274382564,28.58,80186.07,0.0,-0.95129,5e-05,7.87845]
[1778274384256,28.58,80186.07,0.0,-0.95129,5e-05,7.87842]
[1778274384314,28.58,80186.07,0.0,-0.95129,5e-05,7.87842]
[1778274384483,28.58,80186.11,0.0,-0.95129,5e-05,7.8786]
[1778274390525,28.58,80185.39,0.0,-0.95133,5e-05,7.87412]
[1778274393546,28.58,80177.7,0.0,-0.95169,5e-05,7.82535]
[1778274394472,28.58,80177.7,0.0,-0.95169,5e-05,7.82535]
[1778274394560,28.58,80177.7,0.0,-0.95169,5e-05,7.82535]
[1778274394573,28.58,80169.55,0.0,-0.95206,4e-05,7.77716]
[1778274395560,28.58,80167.99,0.0,-0.95213,4e-05,7.76809]
[1778274400606,28.58,80167.29,0.0,-0.95215,4e-05,7.76443]
[1778274400809,28.58,80167.29,0.0,-0.95215,4e-05,7.76443]
[1778274402989,28.58,80166.68,0.0,-0.95218,4e-05,7.76132]
[1778274403077,28.58,80166.68,0.0,-0.95218,4e-05,7.76132]
[1778274403046,28.58,80166.68,0.0,-0.95218,4e-05,7.76149]
[1778274405171,28.58,80166.64,0.0,-0.95217,4e-05,7.76159]
[1778274405310,28.58,80166.64,0.0,-0.95217,4e-05,7.76159]
[1778274410665,28.58,80167.53,0.0,-0.95213,4e-05,7.76786]
[1778274415701,28.58,80168.93,0.0,-0.95206,4e-05,7.7769]
[1778274422076,28.58,80168.67,0.0,-0.95207,4e-05,7.77598]
[1778274422312,28.58,80168.63,0.0,-0.95207,4e-05,7.77605]
[1778274424236,28.58,80168.63,0.0,-0.95206,4e-05,7.77621]
[1778274424325,28.58,80168.63,0.0,-0.95206,4e-05,7.77621]
[1778274424764,28.58,80168.34,0.0,-0.95207,4e-05,7.77481]
[1778274431812,28.59,80168.26,0.0,-0.95207,4e-05,7.77544]
[1778274436847,28.59,80167.68,0.0,-0.95209,4e-05,7.77282]
[1778274441883,28.59,80167.89,0.0,-0.95207,4e-05,7.77488]
[1778274449939,28.59,80166.47,0.0,-0.95213,4e-05,7.76777]
[1778274450791,28.59,80166.47,0.0,-0.95213,4e-05,7.76777]
[1778274450810,28.59,80166.47,0.0,-0.95213,4e-05,7.76777]
[1778274458059,28.59,80167.77,0.0,-0.95208,4e-05,7.77383]
[1778274464072,28.59,80167.31,0.0,-0.95209,4e-05,7.77127]
[1778274469136,28.59,80167.35,0.0,-0.95208,4e-05,7.77312]
[1778274470092,28.59,80167.35,0.0,-0.95208,4e-05,7.77312]
[1778274470310,28.59,80167.28,0.0,-0.95208,4e-05,7.77286]
[1778274471978,28.59,80167.28,0.0,-0.95208,4e-05,7.77302]
[1778274472062,28.59,80167.28,0.0,-0.95208,4e-05,7.77302]
[1778274472068,28.59,80167.28,0.0,-0.95208,4e-05,7.77318]
[1778274480216,28.6,80167.28,0.0,-0.95207,4e-05,7.77443]
[1778274481640,28.6,80167.28,0.0,-0.95207,4e-05,7.77443]
[1778274481811,28.6,80167.28,0.0,-0.95207,4e-05,7.77443]
[1778274481912,28.6,80172.47,0.0,-0.95184,4e-05,7.80542]
[1778274482230,28.6,80179.45,0.0,-0.95152,5e-05,7.8468]
[1778274484244,28.6,80181.6,0.0,-0.95142,5e-05,7.85972]
[1778274488061,28.6,80181.6,0.0,-0.95142,5e-05,7.85972]
[1778274488312,28.6,80181.64,0.0,-0.95142,5e-05,7.86007]
[1778274489547,28.6,80181.64,0.0,-0.95142,5e-05,7.86011]
[1778274489571,28.6,80181.64,0.0,-0.95142,5e-05,7.86011]
[1778274489573,28.6,80181.64,0.0,-0.95142,5e-05,7.86014]
[1778274495321,28.6,80181.64,0.0,-0.95142,5e-05,7.86033]
[1778274497862,28.6,80181.6,0.0,-0.95142,5e-05,7.86013]
[1778274497961,28.6,80181.6,0.0,-0.95142,5e-05,7.86013]
[1778274498062,28.6,80168.06,0.0,-0.95203,4e-05,7.77997]
[1778274498342,28.6,80156.48,0.0,-0.95254,4e-05,7.71193]
[1778274499978,28.6,80156.48,0.0,-0.95254,4e-05,7.71193]
[1778274500063,28.6,80156.48,0.0,-0.95254,4e-05,7.71193]
[1778274500079,28.6,80151.18,0.0,-0.95278,4e-05,7.68111]
[1778274500356,28.6,80145.27,0.0,-0.95303,4e-05,7.64685]
[1778274503150,28.6,80144.92,0.0,-0.95305,4e-05,7.64518]
[1778274503189,28.6,80144.84,0.0,-0.95305,4e-05,7.64508]
[1778274503312,28.6,80144.84,0.0,-0.95305,4e-05,7.64508]
[1778274506842,28.6,80144.79,0.0,-0.95304,4e-05,7.64591]
[1778274507061,28.6,80144.79,0.0,-0.95304,4e-05,7.64591]
[1778274513450,28.6,80146.37,0.0,-0.95297,4e-05,7.65505]
[1778274519492,28.61,80145.82,0.0,-0.95297,4e-05,7.654]
[1778274524059,28.61,80144.31,0.0,-0.95303,4e-05,7.64628]
[1778274524309,28.61,80144.31,0.0,-0.95303,4e-05,7.64666]
[1778274525740,28.61,80144.31,0.0,-0.95303,4e-05,7.64704]
[1778274525810,28.61,80144.31,0.0,-0.95303,4e-05,7.64704]
[1778274525842,28.61,80144.31,0.0,-0.95302,4e-05,7.64741]
[1778274532584,28.61,80143.18,0.0,-0.95305,4e-05,7.64343]
[1778274534477,28.61,80143.09,0.0,-0.95305,4e-05,7.64327]
[1778274534558,28.61,80143.09,0.0,-0.95305,4e-05,7.64327]
[1778274539633,28.62,80142.91,0.0,-0.95305,4e-05,7.64439]
[1778274541372,28.62,80139.11,0.0,-0.95321,4e-05,7.62259]
[1778274541559,28.62,80139.11,0.0,-0.95321,4e-05,7.62259]
[1778274544137,28.62,80134.41,0.0,-0.95341,4e-05,7.59604]
[1778274544160,28.62,80132.81,0.0,-0.95348,4e-05,7.58717]
[1778274544310,28.62,80132.81,0.0,-0.95348,4e-05,7.58717]
[1778274547082,28.62,80132.59,0.0,-0.95348,4e-05,7.58678]
[1778274547312,28.62,80132.51,0.0,-0.95348,4e-05,7.58675]
[1778274551240,28.62,80132.51,0.0,-0.95348,4e-05,7.58719]
[1778274551309,28.62,80132.25,0.0,-0.95348,4e-05,7.58697]
[1778274553864,28.62,80131.25,0.0,-0.95351,4e-05,7.58203]
[1778274554063,28.62,80131.25,0.0,-0.95351,4e-05,7.58203]
[1778274554141,28.62,80131.25,0.0,-0.95351,4e-05,7.58247]
[1778274559773,28.63,80131.15,0.0,-0.95349,4e-05,7.58456]
[1778274564808,28.63,80131.27,0.0,-0.95347,4e-05,7.58743]
[1778274566789,28.63,80128.25,0.0,-0.9536,4e-05,7.57033]
[1778274566809,28.63,80128.25,0.0,-0.9536,4e-05,7.57033]
[1778274566822,28.63,80122.93,0.0,-0.95383,4e-05,7.53997]
[1778274568836,28.63,80113.67,0.0,-0.95422,4e-05,7.48757]
[1778274572567,28.64,80114.48,0.0,-0.95419,4e-05,7.49102]
[1778274572811,28.64,80114.48,0.0,-0.95419,4e-05,7.49102]
[1778274572912,28.64,80114.48,0.0,-0.95419,4e-05,7.49158]
[1778274576769,28.64,80114.44,0.0,-0.95417,4e-05,7.49304]
[1778274576808,28.64,80114.44,0.0,-0.95417,4e-05,7.49304]
[1778274581927,28.64,80113.19,0.0,-0.9542,4e-05,7.4892]
[1778274587128,28.64,80113.63,0.0,-0.95417,4e-05,7.49347]
[1778274587308,28.65,80113.59,0.0,-0.95416,4e-05,7.4944]
[1778274587477,28.65,80113.59,0.0,-0.95416,4e-05,7.4944]
[1778274587560,28.65,80113.59,0.0,-0.95416,4e-05,7.4944]
[1778274587969,28.65,80113.5,0.0,-0.95416,4e-05,7.49447]
[1778274596025,28.65,80113.46,0.0,-0.95413,4e-05,7.49889]
[1778274601060,28.66,80113.54,0.0,-0.9541,4e-05,7.50225]
[1778274606096,28.66,80111.66,0.0,-0.95416,4e-05,7.49433]
[1778274608649,28.66,80109.31,0.0,-0.95426,4e-05,7.48197]
[1778274608810,28.66,80109.31,0.0,-0.95426,4e-05,7.48197]
[1778274614260,28.67,80109.51,0.0,-0.95422,4e-05,7.48608]
[1778274614311,28.67,80109.51,0.0,-0.95422,4e-05,7.48608]
[1778274614362,28.67,80109.51,0.0,-0.95422,4e-05,7.48605]
[1778274620194,28.67,80110.02,0.0,-0.9542,4e-05,7.48871]
[1778274623966,28.67,80109.2,0.0,-0.95424,4e-05,7.48381]
[1778274624060,28.67,80109.2,0.0,-0.95424,4e-05,7.48381]
[1778274629257,28.67,80111.42,0.0,-0.95415,4e-05,7.49611]
[1778274629366,28.67,80111.42,0.0,-0.95415,4e-05,7.49611]
[1778274629561,28.67,80111.42,0.0,-0.95415,4e-05,7.49611]
[1778274630158,28.67,80111.42,0.0,-0.95415,4e-05,7.49611]
[1778274630312,28.67,80111.42,0.0,-0.95415,4e-05,7.49611]
[1778274630264,28.67,80111.38,0.0,-0.95415,4e-05,7.49579]
[1778274635299,28.66,80112.01,0.0,-0.95414,4e-05,7.49602]
[1778274640335,28.66,80110.48,0.0,-0.95421,4e-05,7.48674]
[1778274645688,28.66,80110.31,0.0,-0.95422,4e-05,7.48541]
[1778274649558,28.66,80110.36,0.0,-0.95422,4e-05,7.48534]
[1778274657454,28.66,80110.27,0.0,-0.95423,4e-05,7.48399]
[1778274663229,28.66,80110.31,0.0,-0.95424,4e-05,7.48383]
[1778274663313,28.66,80110.31,0.0,-0.95424,4e-05,7.48383]
[1778274663331,28.66,80110.27,0.0,-0.95424,4e-05,7.4834]
[1778274673566,28.66,80110.31,0.0,-0.95424,4e-05,7.4827]
[1778274678601,28.66,80109.09,0.0,-0.9543,4e-05,7.47542]
[1778274683636,28.66,80108.52,0.0,-0.95433,4e-05,7.47191]
[1778274688671,28.66,80109.6,0.0,-0.95428,4e-05,7.47782]
[1778274698741,28.66,80110.17,0.0,-0.95428,4e-05,7.47739]
[1778274703776,28.66,80110.81,0.0,-0.95425,4e-05,7.48063]
[1778274708812,28.66,80113.85,0.0,-0.95413,4e-05,7.49759]
[1778274710826,28.66,80119.05,0.0,-0.95391,4e-05,7.5273]
[1778274715861,28.65,80119.15,0.0,-0.95391,4e-05,7.5269]
[1778274720896,28.65,80119.43,0.0,-0.9539,4e-05,7.52753]
[1778274727945,28.65,80119.5,0.0,-0.95391,4e-05,7.52657]
[1778274736002,28.65,80119.07,0.0,-0.95394,4e-05,7.52257]
[1778274745064,28.65,80119.88,0.0,-0.95392,4e-05,7.52557]
[1778274750099,28.65,80120.36,0.0,-0.95391,4e-05,7.52741]
[1778274755134,28.64,80121.29,0.0,-0.95389,4e-05,7.52886]
[1778274765205,28.64,80121.29,0.0,-0.9539,4e-05,7.52689]
[1778274775275,28.64,80121.29,0.0,-0.95392,4e-05,7.52493]
[1778274780310,28.64,80122.58,0.0,-0.95387,4e-05,7.53141]
[1778274782324,28.64,80130.38,0.0,-0.95353,4e-05,7.57614]
[1778274785575,28.64,80133.53,0.0,-0.9534,4e-05,7.59359]
[1778274785809,28.64,80133.53,0.0,-0.9534,4e-05,7.59359]
[1778274790381,28.64,80145.41,0.0,-0.95288,4e-05,7.66345]
[1778274792430,28.64,80146.0,0.0,-0.95285,4e-05,7.66709]
[1778274792481,28.64,80146.38,0.0,-0.95283,4e-05,7.6695]
[1778274792560,28.64,80146.38,0.0,-0.95283,4e-05,7.6695]
[1778274797562,28.64,80150.69,0.0,-0.95263,4e-05,7.69556]
[1778274802718,28.64,80155.15,0.0,-0.95243,4e-05,7.72239]
[1778274802814,28.64,80155.15,0.0,-0.95243,4e-05,7.72239]
[1778274802885,28.64,80155.15,0.0,-0.95243,4e-05,7.72251]
[1778274807499,28.64,80160.74,0.0,-0.95218,4e-05,7.75587]
[1778274812535,28.64,80164.31,0.0,-0.95203,4e-05,7.77433]
[1778274818547,28.64,80164.52,0.0,-0.95202,4e-05,7.77584]
[1778274818564,28.64,80164.52,0.0,-0.95202,4e-05,7.77584]
[1778274818641,28.64,80164.52,0.0,-0.95202,4e-05,7.77607]
[1778274824618,28.64,80165.23,0.0,-0.95198,4e-05,7.78067]
[1778274829662,28.64,80161.63,0.0,-0.95214,4e-05,7.75991]
[1778274834697,28.64,80153.91,0.0,-0.95248,4e-05,7.71541]
[1778274839732,28.64,80149.43,0.0,-0.95269,4e-05,7.68722]
[1778274841750,28.64,80143.03,0.0,-0.95298,4e-05,7.64911]
[1778274844771,28.64,80140.61,0.0,-0.95309,4e-05,7.63414]
[1778274849806,28.64,80140.37,0.0,-0.95311,4e-05,7.63138]
[1778274854845,28.64,80139.69,0.0,-0.95315,4e-05,7.62606]
[1778274859880,28.63,80139.51,0.0,-0.95317,4e-05,7.62364]
[1778274860647,28.63,80139.51,0.0,-0.95317,4e-05,7.62364]
[1778274861063,28.63,80139.51,0.0,-0.95317,4e-05,7.62364]
[1778274866929,28.63,80138.41,0.0,-0.95323,4e-05,7.61538]
[1778274872299,28.63,80138.25,0.0,-0.95325,4e-05,7.6134]
[1778274872311,28.63,80138.25,0.0,-0.95325,4e-05,7.6134]
[1778274872350,28.63,80138.25,0.0,-0.95327,4e-05,7.61018]
[1778274882966,28.63,80138.33,0.0,-0.95327,4e-05,7.61012]
[1778274883564,28.63,80138.33,0.0,-0.95327,4e-05,7.61012]
[1778274890090,28.63,80137.76,0.0,-0.95329,4e-05,7.60756]
[1778274895126,28.63,80140.16,0.0,-0.95317,4e-05,7.62326]
[1778274897139,28.63,80146.66,0.0,-0.95288,4e-05,7.66179]
[1778274898930,28.63,80147.36,0.0,-0.95285,4e-05,7.66613]
[1778274899064,28.63,80147.36,0.0,-0.95285,4e-05,7.66613]
[1778274899267,28.63,80147.36,0.0,-0.95285,4e-05,7.66613]
[1778274899313,28.63,80147.36,0.0,-0.95285,4e-05,7.66613]
[1778274899412,28.63,80147.4,0.0,-0.95284,4e-05,7.66662]
[1778274906202,28.64,80149.43,0.0,-0.95274,4e-05,7.68022]
[1778274907209,28.64,80160.48,0.0,-0.95225,4e-05,7.74529]
[1778274908216,28.64,80162.13,0.0,-0.95217,4e-05,7.75513]
[1778274909274,28.64,80162.13,0.0,-0.95217,4e-05,7.75513]
[1778274909310,28.64,80162.13,0.0,-0.95217,4e-05,7.75513]
[1778274909371,28.64,80162.18,0.0,-0.95217,4e-05,7.75554]
[1778274910114,28.64,80162.18,0.0,-0.95217,4e-05,7.75554]
[1778274910310,28.64,80162.18,0.0,-0.95217,4e-05,7.75554]
[1778274917279,28.64,80162.53,0.0,-0.95215,4e-05,7.75852]
[1778274918286,28.64,80157.11,0.0,-0.95239,4e-05,7.72678]
[1778274919751,28.64,80156.03,0.0,-0.95243,4e-05,7.72063]
[1778274919812,28.64,80156.03,0.0,-0.95243,4e-05,7.72063]
[1778274920019,28.64,80156.03,0.0,-0.95243,4e-05,7.72063]
[1778274920064,28.64,80156.03,0.0,-0.95243,4e-05,7.72063]
[1778274920300,28.64,80155.53,0.0,-0.95245,4e-05,7.7179]
[1778274925335,28.64,80159.32,0.0,-0.95228,4e-05,7.74118]
[1778274926412,28.64,80159.32,0.0,-0.95228,4e-05,7.74118]
[1778274926560,28.64,80159.32,0.0,-0.95228,4e-05,7.74118]
[1778274926417,28.64,80160.49,0.0,-0.95223,4e-05,7.74825]
[1778274926748,28.64,80160.49,0.0,-0.95223,4e-05,7.74825]
[1778274926819,28.64,80160.49,0.0,-0.95223,4e-05,7.74825]
[1778274934398,28.64,80162.53,0.0,-0.95214,4e-05,7.75858]
[1778274940440,28.64,80161.21,0.0,-0.95219,4e-05,7.75185]
[1778274943281,28.64,80160.9,0.0,-0.9522,4e-05,7.75022]
[1778274943312,28.64,80160.9,0.0,-0.9522,4e-05,7.75022]
[1778274943461,28.64,80160.8,0.0,-0.95221,4e-05,7.75003]
[1778274943812,28.64,80160.8,0.0,-0.95221,4e-05,7.75003]
[1778274950510,28.65,80160.27,0.0,-0.95222,4e-05,7.74836]
[1778274956592,28.65,80160.23,0.0,-0.95221,4e-05,7.74876]
[1778274956813,28.65,80160.19,0.0,-0.95221,4e-05,7.74916]
[1778274956948,28.65,80160.19,0.0,-0.95221,4e-05,7.74916]
[1778274957062,28.65,80160.19,0.0,-0.95221,4e-05,7.74916]
[1778274957125,28.65,80160.19,0.0,-0.95221,4e-05,7.74937]
[1778274963601,28.65,80161.88,0.0,-0.95213,4e-05,7.76055]
[1778274970650,28.65,80161.83,0.0,-0.95212,4e-05,7.76163]
[1778274972228,28.65,80161.99,0.0,-0.95211,4e-05,7.76277]
[1778274972312,28.65,80161.99,0.0,-0.95211,4e-05,7.76277]
[1778274972520,28.65,80161.99,0.0,-0.95211,4e-05,7.76277]
[1778274972562,28.65,80161.99,0.0,-0.95211,4e-05,7.76277]
[1778274972664,28.65,80162.16,0.0,-0.9521,4e-05,7.76397]
[1778274982734,28.65,80162.08,0.0,-0.95209,4e-05,7.76549]
[1778274990291,28.66,80159.88,0.0,-0.95218,4e-05,7.75335]
[1778274990311,28.66,80159.88,0.0,-0.95218,4e-05,7.75335]
[1778274990584,28.66,80159.88,0.0,-0.95218,4e-05,7.75335]
[1778274990662,28.66,80159.84,0.0,-0.95217,4e-05,7.754]
[1778274990812,28.66,80159.84,0.0,-0.95217,4e-05,7.754]
[1778274998069,28.66,80159.87,0.0,-0.95218,4e-05,7.7523]
[1778274998311,28.66,80159.87,0.0,-0.95218,4e-05,7.7523]
[1778274998411,28.66,80160.12,0.0,-0.95217,4e-05,7.75444]
[1778275000861,28.66,80168.3,0.0,-0.95179,4e-05,7.80333]
[1778275001868,28.66,80173.63,0.0,-0.95155,5e-05,7.83501]
[1778275002861,28.66,80173.63,0.0,-0.95155,5e-05,7.83501]
[1778275003067,28.66,80173.63,0.0,-0.95155,5e-05,7.83501]
[1778275007235,28.66,80175.86,0.0,-0.95145,5e-05,7.84854]
[1778275007316,28.66,80175.86,0.0,-0.95145,5e-05,7.84854]
[1778275007336,28.66,80176.21,0.0,-0.95143,5e-05,7.85068]
[1778275008922,28.66,80182.56,0.0,-0.95115,5e-05,7.88848]
[1778275010183,28.66,80182.56,0.0,-0.95115,5e-05,7.88848]
[1778275010311,28.66,80182.56,0.0,-0.95115,5e-05,7.88848]
[1778275015971,28.66,80185.81,0.0,-0.951,5e-05,7.90777]
[1778275021006,28.66,80185.65,0.0,-0.95101,5e-05,7.90667]
[1778275027048,28.66,80186.18,0.0,-0.95099,5e-05,7.90957]
[1778275031894,28.66,80186.18,0.0,-0.95099,5e-05,7.90957]
[1778275032064,28.66,80186.18,0.0,-0.95099,5e-05,7.90957]
[1778275032200,28.66,80186.18,0.0,-0.95099,5e-05,7.90957]
[1778275032311,28.66,80186.18,0.0,-0.95099,5e-05,7.90957]
[1778275032411,28.66,80186.18,0.0,-0.95099,5e-05,7.90931]
[1778275038125,28.66,80187.89,0.0,-0.95091,5e-05,7.91914]
[1778275042408,28.66,80188.53,0.0,-0.95089,5e-05,7.9227]
[1778275042579,28.66,80188.53,0.0,-0.95089,5e-05,7.9227]
[1778275042691,28.66,80188.53,0.0,-0.95089,5e-05,7.9227]
[1778275042676,28.66,80188.66,0.0,-0.95088,5e-05,7.92339]
[1778275042812,28.66,80188.66,0.0,-0.95088,5e-05,7.92339]
[1778275050209,28.66,80190.22,0.0,-0.95082,5e-05,7.93188]
[1778275055244,28.66,80190.37,0.0,-0.95083,5e-05,7.92923]
[1778275059285,28.66,80190.91,0.0,-0.95081,5e-05,7.93224]
[1778275059313,28.66,80190.91,0.0,-0.95081,5e-05,7.93224]
[1778275059747,28.66,80190.91,0.0,-0.95081,5e-05,7.93224]
[1778275059386,28.66,80190.91,0.0,-0.95081,5e-05,7.93202]
[1778275059810,28.66,80190.91,0.0,-0.95081,5e-05,7.93202]
[1778275069342,28.66,80199.84,0.0,-0.95041,5e-05,7.98437]
[1778275070349,28.66,80203.32,0.0,-0.95025,5e-05,8.00506]
[1778275072645,28.66,80203.44,0.0,-0.95025,5e-05,8.00555]
[1778275072737,28.65,80203.96,0.0,-0.95022,5e-05,8.00845]
[1778275072816,28.65,80203.96,0.0,-0.95022,5e-05,8.00845]
[1778275072983,28.65,80203.96,0.0,-0.95022,5e-05,8.00845]
[1778275073062,28.65,80203.96,0.0,-0.95022,5e-05,8.00845]
[1778275079412,28.65,80204.33,0.0,-0.95022,5e-05,8.00911]
[1778275082593,28.65,80204.29,0.0,-0.95022,5e-05,8.00865]
[1778275082662,28.65,80204.29,0.0,-0.95023,5e-05,8.00823]
[1778275082817,28.65,80204.29,0.0,-0.95023,5e-05,8.00823]
[1778275082883,28.65,80204.29,0.0,-0.95023,5e-05,8.00823]
[1778275083063,28.65,80204.29,0.0,-0.95023,5e-05,8.00823]
[1778275088477,28.65,80202.39,0.0,-0.95032,5e-05,7.99564]
[1778275092505,28.65,80197.78,0.0,-0.95054,5e-05,7.96731]
[1778275093154,28.65,80197.78,0.0,-0.95054,5e-05,7.96731]
[1778275093311,28.65,80197.78,0.0,-0.95054,5e-05,7.96731]
[1778275093505,28.65,80197.78,0.0,-0.95054,5e-05,7.96731]
[1778275093568,28.65,80197.78,0.0,-0.95054,5e-05,7.96731]
[1778275093666,28.65,80197.66,0.0,-0.95055,5e-05,7.96646]
[1778275100561,28.65,80195.68,0.0,-0.95064,5e-05,7.95361]
[1778275105252,28.65,80195.02,0.0,-0.95068,5e-05,7.94907]
[1778275105312,28.65,80195.02,0.0,-0.95068,5e-05,7.94907]
[1778275105687,28.65,80195.02,0.0,-0.95068,5e-05,7.94907]
[1778275105811,28.65,80195.02,0.0,-0.95068,5e-05,7.94907]
[1778275105788,28.65,80194.64,0.0,-0.9507,5e-05,7.94665]
[1778275109585,28.65,80191.68,0.0,-0.95084,5e-05,7.92852]
[1778275109814,28.65,80191.68,0.0,-0.95084,5e-05,7.92852]
[1778275109836,28.65,80190.97,0.0,-0.95087,5e-05,7.92416]
[1778275109996,28.65,80190.97,0.0,-0.95087,5e-05,7.92416]
[1778275110067,28.65,80190.97,0.0,-0.95087,5e-05,7.92416]
[1778275113558,28.65,80189.92,0.0,-0.95094,5e-05,7.91455]
[1778275113652,28.65,80189.62,0.0,-0.95095,5e-05,7.91266]
[1778275119695,28.65,80189.74,0.0,-0.95095,5e-05,7.91283]
[1778275121481,28.64,80189.78,0.0,-0.95095,5e-05,7.91298]
[1778275121566,28.64,80189.78,0.0,-0.95095,5e-05,7.91298]
[1778275128759,28.64,80188.9,0.0,-0.95099,5e-05,7.90705]
[1778275134801,28.64,80188.91,0.0,-0.951,5e-05,7.90666]
[1778275141138,28.64,80188.99,0.0,-0.951,5e-05,7.90698]
[1778275141188,28.64,80188.99,0.0,-0.951,5e-05,7.90698]
[1778275141310,28.64,80188.99,0.0,-0.951,5e-05,7.90698]
[1778275141852,28.64,80189.03,0.0,-0.951,5e-05,7.90684]
[1778275146886,28.64,80189.57,0.0,-0.95097,5e-05,7.90968]
[1778275151921,28.64,80191.56,0.0,-0.95089,5e-05,7.92114]
[1778275157554,28.64,80191.56,0.0,-0.95089,5e-05,7.92114]
[1778275160373,28.64,80191.43,0.0,-0.9509,5e-05,7.9198]
[1778275160561,28.64,80191.43,0.0,-0.9509,5e-05,7.9198]
[1778275160619,28.64,80191.43,0.0,-0.9509,5e-05,7.91952]
[1778275160995,28.64,80191.43,0.0,-0.9509,5e-05,7.91952]
[1778275161071,28.64,80191.43,0.0,-0.9509,5e-05,7.91952]
[1778275166021,28.64,80201.59,0.0,-0.95044,5e-05,7.97979]
[1778275167877,28.64,80201.59,0.0,-0.95044,5e-05,7.97979]
[1778275167028,28.64,80202.05,0.0,-0.95042,5e-05,7.98237]
[1778275168062,28.64,80202.05,0.0,-0.95042,5e-05,7.98237]
[1778275168429,28.64,80202.05,0.0,-0.95042,5e-05,7.98237]
[1778275168564,28.64,80202.05,0.0,-0.95042,5e-05,7.98237]
[1778275168662,28.64,80202.01,0.0,-0.95042,5e-05,7.98194]
[1778275180119,28.64,80197.88,0.0,-0.95064,5e-05,7.95221]
[1778275185770,28.64,80197.88,0.0,-0.95064,5e-05,7.95221]
[1778275185810,28.64,80197.88,0.0,-0.95064,5e-05,7.95221]
[1778275185871,28.64,80197.88,0.0,-0.95065,5e-05,7.95139]
[1778275186085,28.64,80197.88,0.0,-0.95065,5e-05,7.95139]
[1778275186313,28.64,80197.88,0.0,-0.95065,5e-05,7.95139]
[1778275190775,28.64,80197.88,0.0,-0.95065,5e-05,7.95122]
[1778275190811,28.64,80197.88,0.0,-0.95065,5e-05,7.95122]
[1778275190876,28.63,80197.92,0.0,-0.95066,5e-05,7.95077]
[1778275191190,28.63,80197.92,0.0,-0.95066,5e-05,7.95077]
[1778275191311,28.63,80197.92,0.0,-0.95066,5e-05,7.95077]
[1778275201267,28.63,80198.58,0.0,-0.95064,5e-05,7.95275]
[1778275203459,28.63,80198.77,0.0,-0.95063,5e-05,7.9537]
[1778275203561,28.63,80198.77,0.0,-0.95063,5e-05,7.9537]
[1778275203662,28.63,80198.73,0.0,-0.95064,5e-05,7.95327]
[1778275203964,28.63,80198.73,0.0,-0.95064,5e-05,7.95327]
[1778275204076,28.63,80198.73,0.0,-0.95064,5e-05,7.95327]
[1778275212344,28.63,80199.41,0.0,-0.95062,5e-05,7.95556]
[1778275217379,28.63,80201.33,0.0,-0.95054,5e-05,7.96606]
[1778275219542,28.63,80201.38,0.0,-0.95054,5e-05,7.96614]
[1778275219562,28.63,80201.38,0.0,-0.95054,5e-05,7.96614]
[1778275219900,28.63,80201.38,0.0,-0.95054,5e-05,7.96614]
[1778275219918,28.63,80201.42,0.0,-0.95054,5e-05,7.96616]
[1778275220066,28.63,80201.42,0.0,-0.95054,5e-05,7.96616]
[1778275225435,28.63,80198.63,0.0,-0.95068,5e-05,7.94819]
[1778275230618,28.62,80198.47,0.0,-0.95069,5e-05,7.94647]
[1778275230813,28.62,80198.47,0.0,-0.95069,5e-05,7.94647]
[1778275230824,28.62,80198.47,0.0,-0.95069,5e-05,7.94628]
[1778275231060,28.62,80198.47,0.0,-0.95069,5e-05,7.94628]
[1778275231317,28.62,80198.47,0.0,-0.95069,5e-05,7.94628]
[1778275236512,28.62,80198.38,0.0,-0.95072,5e-05,7.94161]
[1778275241619,28.62,80199.03,0.0,-0.9507,5e-05,7.94478]
[1778275241811,28.62,80199.03,0.0,-0.9507,5e-05,7.94478]
[1778275241977,28.62,80199.2,0.0,-0.95069,5e-05,7.94562]
[1778275242067,28.62,80199.2,0.0,-0.95069,5e-05,7.94562]
[1778275248596,28.62,80200.68,0.0,-0.95063,5e-05,7.95313]
[1778275251620,28.62,80204.76,0.0,-0.95045,5e-05,7.97699]
[1778275252624,28.62,80210.9,0.0,-0.95017,5e-05,8.01365]
[1778275254712,28.62,80212.97,0.0,-0.95008,5e-05,8.02582]
[1778275254813,28.62,80212.97,0.0,-0.95008,5e-05,8.02582]
[1778275254911,28.62,80213.47,0.0,-0.95006,5e-05,8.02851]
[1778275255243,28.62,80213.47,0.0,-0.95006,5e-05,8.02851]
[1778275255311,28.62,80213.47,0.0,-0.95006,5e-05,8.02851]
[1778275262694,28.62,80214.12,0.0,-0.95005,5e-05,8.02985]
[1778275267729,28.61,80214.32,0.0,-0.95005,5e-05,8.0295]
[1778275272518,28.61,80214.45,0.0,-0.95005,5e-05,8.02906]
[1778275272560,28.61,80214.45,0.0,-0.95005,5e-05,8.02906]
[1778275272764,28.61,80215.88,0.0,-0.94999,5e-05,8.03738]
[1778275273075,28.61,80215.88,0.0,-0.94999,5e-05,8.03738]
[1778275273312,28.61,80215.88,0.0,-0.94999,5e-05,8.03738]
[1778275275785,28.61,80221.06,0.0,-0.94976,5e-05,8.06769]
[1778275277489,28.61,80221.23,0.0,-0.94975,5e-05,8.06836]
[1778275277545,28.61,80221.23,0.0,-0.94975,5e-05,8.06836]
[1778275277562,28.61,80221.23,0.0,-0.94975,5e-05,8.06836]
[1778275277799,28.61,80223.87,0.0,-0.94963,5e-05,8.08398]
[1778275279813,28.61,80232.56,0.0,-0.94923,5e-05,8.13661]
[1778275286384,28.61,80234.69,0.0,-0.94912,5e-05,8.15004]
[1778275286388,28.61,80234.69,0.0,-0.94912,5e-05,8.15004]
[1778275286559,28.61,80234.69,0.0,-0.94912,5e-05,8.15004]
[1778275286640,28.61,80234.69,0.0,-0.94912,5e-05,8.14993]
[1778275292904,28.61,80235.09,0.0,-0.94912,5e-05,8.14902]
[1778275293606,28.61,80235.09,0.0,-0.94912,5e-05,8.14902]
[1778275293679,28.61,80235.09,0.0,-0.94912,5e-05,8.14902]
[1778275293808,28.61,80235.09,0.0,-0.94912,5e-05,8.14902]
[1778275293909,28.61,80235.09,0.0,-0.94912,5e-05,8.14903]
[1778275303981,28.61,80231.75,0.0,-0.94927,5e-05,8.13054]
[1778275305201,28.61,80229.3,0.0,-0.94938,5e-05,8.1153]
[1778275305310,28.61,80229.3,0.0,-0.94938,5e-05,8.1153]
[1778275305546,28.61,80229.3,0.0,-0.94938,5e-05,8.1153]
[1778275305562,28.61,80229.3,0.0,-0.94938,5e-05,8.1153]
[1778275305995,28.61,80229.26,0.0,-0.94939,5e-05,8.11472]
[1778275307002,28.61,80223.24,0.0,-0.94967,5e-05,8.07791]
[1778275308013,28.61,80213.79,0.0,-0.95011,5e-05,8.02054]
[1778275308146,28.61,80213.79,0.0,-0.95011,5e-05,8.02054]
[1778275308309,28.61,80213.79,0.0,-0.95011,5e-05,8.02054]
[1778275308378,28.61,80213.79,0.0,-0.95011,5e-05,8.02054]
[1778275308569,28.61,80213.79,0.0,-0.95011,5e-05,8.02054]
[1778275309016,28.61,80212.04,0.0,-0.9502,5e-05,8.00973]
[1778275310023,28.61,80211.91,0.0,-0.9502,5e-05,8.00877]
[1778275315058,28.61,80212.86,0.0,-0.95017,5e-05,8.01363]
[1778275320758,28.61,80212.9,0.0,-0.95017,5e-05,8.01312]
[1778275320810,28.61,80212.9,0.0,-0.95017,5e-05,8.01312]
[1778275321041,28.61,80212.9,0.0,-0.95017,5e-05,8.01312]
[1778275320859,28.61,80212.92,0.0,-0.95017,5e-05,8.01285]
[1778275321071,28.61,80212.92,0.0,-0.95017,5e-05,8.01285]
[1778275334191,28.6,80213.83,0.0,-0.95015,5e-05,8.01549]
[1778275338797,28.6,80213.96,0.0,-0.95015,5e-05,8.01562]
[1778275338811,28.6,80213.96,0.0,-0.95015,5e-05,8.01562]
[1778275338956,28.6,80213.88,0.0,-0.95016,5e-05,8.01492]
[1778275340249,28.6,80213.89,0.0,-0.95016,5e-05,8.01476]
[1778275340309,28.6,80213.89,0.0,-0.95016,5e-05,8.01476]
[1778275348289,28.6,80213.89,0.0,-0.95017,5e-05,8.01277]
[1778275356345,28.6,80213.81,0.0,-0.95021,5e-05,8.00748]
[1778275366415,28.59,80213.81,0.0,-0.95022,5e-05,8.00531]
[1778275368079,28.59,80213.81,0.0,-0.95022,5e-05,8.00531]
[1778275368309,28.59,80213.81,0.0,-0.95022,5e-05,8.00531]
[1778275368429,28.59,80215.85,0.0,-0.95013,5e-05,8.01716]
[1778275369306,28.59,80215.85,0.0,-0.95013,5e-05,8.01716]
[1778275369562,28.59,80215.85,0.0,-0.95013,5e-05,8.01716]
[1778275374430,28.59,80217.45,0.0,-0.95007,5e-05,8.02558]
[1778275374560,28.59,80217.45,0.0,-0.95007,5e-05,8.02558]
[1778275374661,28.59,80216.29,0.0,-0.95012,5e-05,8.01876]
[1778275379249,28.59,80214.76,0.0,-0.95019,5e-05,8.01031]
[1778275379310,28.59,80214.76,0.0,-0.95019,5e-05,8.01031]
[1778275389419,28.59,80214.92,0.0,-0.95018,5e-05,8.01148]
[1778275389561,28.59,80214.92,0.0,-0.95018,5e-05,8.01148]
[1778275389618,28.59,80215.99,0.0,-0.95015,5e-05,8.01571]
[1778275390338,28.59,80215.99,0.0,-0.95015,5e-05,8.01571]
[1778275390565,28.59,80215.99,0.0,-0.95015,5e-05,8.01571]
[1778275396667,28.59,80215.74,0.0,-0.95017,5e-05,8.01266]
[1778275401702,28.59,80215.74,0.0,-0.95018,5e-05,8.01158]
[1778275407744,28.58,80217.2,0.0,-0.95012,5e-05,8.01906]
[1778275408370,28.58,80217.2,0.0,-0.95012,5e-05,8.01906]
[1778275408559,28.58,80217.2,0.0,-0.95012,5e-05,8.01906]
[1778275409022,28.58,80217.2,0.0,-0.95012,5e-05,8.01906]
[1778275409060,28.58,80217.2,0.0,-0.95012,5e-05,8.01906]
[1778275409123,28.58,80217.17,0.0,-0.95012,5e-05,8.01866]
[1778275414793,28.58,80216.49,0.0,-0.95018,5e-05,8.01025]
[1778275420835,28.58,80216.19,0.0,-0.95021,5e-05,8.00723]
[1778275421349,28.58,80216.19,0.0,-0.95021,5e-05,8.00723]
[1778275421561,28.58,80216.19,0.0,-0.95021,5e-05,8.00723]
[1778275422009,28.58,80216.19,0.0,-0.95021,5e-05,8.00723]
[1778275422061,28.58,80216.19,0.0,-0.95021,5e-05,8.00723]
[1778275422101,28.58,80216.15,0.0,-0.95021,5e-05,8.00679]
[1778275427884,28.58,80216.11,0.0,-0.95022,5e-05,8.00536]
[1778275437955,28.58,80216.87,0.0,-0.9502,5e-05,8.00795]
[1778275438681,28.58,80216.87,0.0,-0.9502,5e-05,8.00795]
[1778275439259,28.58,80216.87,0.0,-0.9502,5e-05,8.00776]
[1778275439310,28.58,80216.87,0.0,-0.9502,5e-05,8.00776]
[1778275445006,28.58,80217.79,0.0,-0.95016,5e-05,8.01337]
[1778275451045,28.58,80217.73,0.0,-0.95015,5e-05,8.01434]
[1778275456080,28.58,80216.24,0.0,-0.95021,5e-05,8.00651]
[1778275456713,28.58,80216.24,0.0,-0.95021,5e-05,8.00651]
[1778275456810,28.58,80216.24,0.0,-0.95021,5e-05,8.00651]
[1778275464137,28.58,80214.73,0.0,-0.95028,5e-05,7.9981]
[1778275471186,28.58,80213.53,0.0,-0.95036,5e-05,7.98663]
[1778275471545,28.58,80213.53,0.0,-0.95036,5e-05,7.98663]
[1778275471561,28.58,80213.53,0.0,-0.95036,5e-05,7.98663]
[1778275476970,28.58,80209.31,0.0,-0.95056,5e-05,7.96069]
[1778275477060,28.58,80209.31,0.0,-0.95056,5e-05,7.96069]
[1778275480249,28.58,80201.35,0.0,-0.95093,5e-05,7.91247]
[1778275482263,28.58,80196.11,0.0,-0.95116,5e-05,7.88105]
[1778275485044,28.58,80196.11,0.0,-0.95116,5e-05,7.88105]
[1778275485059,28.58,80196.11,0.0,-0.95116,5e-05,7.88105]
[1778275491326,28.58,80193.4,0.0,-0.95129,5e-05,7.86518]
[1778275494708,28.58,80193.41,0.0,-0.95128,5e-05,7.86546]
[1778275494810,28.58,80193.41,0.0,-0.95128,5e-05,7.86546]
[1778275500389,28.58,80188.72,0.0,-0.95149,5e-05,7.83818]
[1778275501664,28.58,80188.72,0.0,-0.95149,5e-05,7.83818]
[1778275501810,28.58,80188.72,0.0,-0.95149,5e-05,7.83818]
[1778275501900,28.58,80183.86,0.0,-0.95171,5e-05,7.80961]
[1778275507438,28.58,80182.94,0.0,-0.95174,5e-05,7.80532]
[1778275512473,28.58,80182.4,0.0,-0.95176,5e-05,7.80294]
[1778275517246,28.58,80182.48,0.0,-0.95175,5e-05,7.80385]
[1778275525565,28.58,80182.22,0.0,-0.95175,5e-05,7.80345]
[1778275530600,28.58,80181.02,0.0,-0.95181,5e-05,7.79682]
[1778275536808,28.59,80180.73,0.0,-0.95183,4e-05,7.79238]
[1778275537061,28.59,80180.73,0.0,-0.95183,4e-05,7.79238]
[1778275537071,28.59,80175.67,0.0,-0.95206,4e-05,7.76272]
[1778275542684,28.59,80174.68,0.0,-0.9521,4e-05,7.75771]
[1778275547719,28.59,80173.54,0.0,-0.95214,4e-05,7.75165]
[1778275550062,28.59,80173.54,0.0,-0.95214,4e-05,7.75165]
[1778275551559,28.59,80173.54,0.0,-0.95214,4e-05,7.75205]
[1778275551747,28.59,80173.5,0.0,-0.95214,4e-05,7.75194]
[1778275556782,28.59,80173.33,0.0,-0.95214,4e-05,7.75156]
[1778275561817,28.59,80173.84,0.0,-0.95212,4e-05,7.75516]
[1778275567859,28.59,80174.01,0.0,-0.9521,4e-05,7.75682]
[1778275573902,28.59,80174.05,0.0,-0.9521,4e-05,7.75764]
[1778275578936,28.59,80174.05,0.0,-0.95209,4e-05,7.7581]
[1778275583971,28.59,80174.72,0.0,-0.95206,4e-05,7.76247]
[1778275590014,28.59,80174.51,0.0,-0.95206,4e-05,7.76252]
[1778275595050,28.6,80174.8,0.0,-0.95204,4e-05,7.7637]
[1778275600085,28.6,80174.97,0.0,-0.95202,4e-05,7.76714]
[1778275606128,28.6,80174.97,0.0,-0.952,4e-05,7.77002]
[1778275608142,28.61,80180.92,0.0,-0.95172,5e-05,7.80613]
[1778275614184,28.61,80184.64,0.0,-0.95153,5e-05,7.83061]
[1778275619219,28.61,80183.8,0.0,-0.95156,5e-05,7.8276]
[1778275624254,28.61,80184.1,0.0,-0.95153,5e-05,7.83145]
[1778275627323,28.61,80184.42,0.0,-0.95151,5e-05,7.83377]
[1778275628282,28.62,80186.73,0.0,-0.9514,5e-05,7.84876]
[1778275629565,28.62,80186.73,0.0,-0.9514,5e-05,7.84876]
[1778275630296,28.62,80186.65,0.0,-0.95139,5e-05,7.84911]
[1778275636338,28.62,80186.54,0.0,-0.95138,5e-05,7.851]
[1778275636837,28.62,80186.54,0.0,-0.95138,5e-05,7.851]
[1778275637345,28.62,80189.81,0.0,-0.95123,5e-05,7.87087]
[1778275639563,28.62,80190.72,0.0,-0.95118,5e-05,7.87714]
[1778275640366,28.62,80190.64,0.0,-0.95118,5e-05,7.87707]
[1778275649431,28.63,80191.14,0.0,-0.95113,5e-05,7.88378]
[1778275652803,28.63,80191.27,0.0,-0.95113,5e-05,7.88238]
[1778275652812,28.63,80191.27,0.0,-0.95113,5e-05,7.88238]
[1778275660508,28.63,80191.49,0.0,-0.95109,5e-05,7.88756]
[1778275661783,28.63,80191.49,0.0,-0.95109,5e-05,7.88756]
[1778275663775,28.64,80191.45,0.0,-0.95109,5e-05,7.88819]
[1778275663812,28.64,80191.45,0.0,-0.95109,5e-05,7.88819]
[1778275671585,28.66,80191.45,0.0,-0.95094,5e-05,7.90724]
[1778275677487,28.66,80191.49,0.0,-0.95093,5e-05,7.90816]
[1778275677571,28.66,80191.49,0.0,-0.95093,5e-05,7.90816]
[1778275682667,28.73,80191.49,0.0,-0.95053,5e-05,7.96009]
[1778275692737,28.74,80191.49,0.0,-0.95048,5e-05,7.96598]
[1778275694604,28.74,80191.49,0.0,-0.95048,5e-05,7.96598]
[1778275694810,28.74,80191.49,0.0,-0.95048,5e-05,7.96598]
[1778275704821,28.75,80191.53,0.0,-0.95039,5e-05,7.9784]
[1778275709856,28.76,80190.96,0.0,-0.95038,5e-05,7.97864]
[1778275712424,28.76,80191.32,0.0,-0.95036,5e-05,7.98136]
[1778275712559,28.76,80191.67,0.0,-0.95036,5e-05,7.98099]
[1778275717912,28.76,80192.09,0.0,-0.95031,5e-05,7.98688]
[1778275722947,28.77,80192.3,0.0,-0.95028,5e-05,7.99086]
[1778275726765,28.77,80192.3,0.0,-0.95027,5e-05,7.99246]
[1778275726812,28.77,80192.3,0.0,-0.95027,5e-05,7.99246]
[1778275733017,28.77,80192.06,0.0,-0.95025,5e-05,7.99503]
[1778275738052,28.78,80191.65,0.0,-0.95023,5e-05,7.99706]
[1778275740066,28.78,80187.02,0.0,-0.95043,5e-05,7.97123]
[1778275742032,28.78,80185.62,0.0,-0.95049,5e-05,7.96382]
[1778275742066,28.78,80185.62,0.0,-0.95049,5e-05,7.96382]
[1778275747115,28.79,80185.54,0.0,-0.95045,5e-05,7.96904]
[1778275750136,28.79,80178.7,0.0,-0.95074,5e-05,7.93111]
[1778275750903,28.79,80178.7,0.0,-0.95074,5e-05,7.93111]
[1778275751075,28.79,80178.7,0.0,-0.95074,5e-05,7.93111]
[1778275756178,28.8,80178.58,0.0,-0.9507,5e-05,7.93622]
[1778275762220,28.81,80178.37,0.0,-0.95066,5e-05,7.94062]
[1778275765176,28.81,80178.37,0.0,-0.95066,5e-05,7.94062]
[1778275765314,28.81,80178.37,0.0,-0.95066,5e-05,7.94062]
[1778275771941,28.82,80178.37,0.0,-0.95061,5e-05,7.94698]
[1778275773304,28.82,80167.64,0.0,-0.95109,5e-05,7.88384]
[1778275774062,28.82,80167.64,0.0,-0.95109,5e-05,7.88384]
[1778275774312,28.82,80161.12,0.0,-0.95138,4e-05,7.84628]
[1778275775500,28.82,80161.12,0.0,-0.95138,4e-05,7.84628]
[1778275775567,28.82,80161.04,0.0,-0.95137,4e-05,7.84684]
[1778275785395,28.85,80160.24,0.0,-0.95126,5e-05,7.86125]
[1778275787520,28.85,80160.41,0.0,-0.95124,5e-05,7.86324]
[1778275787563,28.85,80160.28,0.0,-0.95124,5e-05,7.86345]
[1778275789880,28.85,80160.74,0.0,-0.95121,5e-05,7.86813]
[1778275790060,28.85,80160.74,0.0,-0.95121,5e-05,7.86813]
[1778275790430,28.86,80160.84,0.0,-0.9512,5e-05,7.86969]
[1778275794343,28.86,80161.67,0.0,-0.95114,5e-05,7.87749]
[1778275794564,28.86,80161.81,0.0,-0.95112,5e-05,7.87928]
[1778275797481,28.87,80178.47,0.0,-0.95034,5e-05,7.98096]
[1778275798488,28.87,80191.55,0.0,-0.94974,5e-05,8.05991]
[1778275799494,28.87,80195.01,0.0,-0.94957,5e-05,8.08134]
[1778275802661,28.87,80196.83,0.0,-0.94947,5e-05,8.09419]
[1778275802815,28.87,80196.83,0.0,-0.94947,5e-05,8.09419]
[1778275804063,28.87,80196.79,0.0,-0.94947,5e-05,8.09458]
[1778275804312,28.87,80196.79,0.0,-0.94947,5e-05,8.09458]
[1778275804413,28.87,80196.79,0.0,-0.94946,5e-05,8.0952]
[1778275809102,28.89,80196.22,0.0,-0.94935,5e-05,8.10989]
[1778275809313,28.89,80196.22,0.0,-0.94935,5e-05,8.10989]
[1778275814798,28.93,80199.7,0.0,-0.949,5e-05,8.15414]
[1778275814816,28.93,80199.7,0.0,-0.949,5e-05,8.15414]
[1778275816835,28.94,80200.04,0.0,-0.94891,5e-05,8.16597]
[1778275817063,28.94,80200.04,0.0,-0.94891,5e-05,8.16597]
[1778275817165,28.94,80200.04,0.0,-0.9489,5e-05,8.16691]
[1778275823663,28.94,80202.81,0.0,-0.94875,5e-05,8.1864]
[1778275827577,28.94,80203.02,0.0,-0.94874,5e-05,8.18856]
[1778275827815,28.94,80202.94,0.0,-0.94874,5e-05,8.18851]
[1778275833734,28.95,80203.51,0.0,-0.9487,5e-05,8.19228]
[1778275835748,28.95,80196.86,0.0,-0.949,5e-05,8.15305]
[1778275837326,28.95,80196.86,0.0,-0.949,5e-05,8.15305]
[1778275837561,28.95,80196.86,0.0,-0.949,5e-05,8.15305]
[1778275838783,28.96,80195.81,0.0,-0.94901,5e-05,8.1522]
[1778275838809,28.96,80195.81,0.0,-0.94901,5e-05,8.1522]
[1778275838884,28.96,80195.77,0.0,-0.94901,5e-05,8.15245]
[1778275845545,28.96,80195.1,0.0,-0.94902,5e-05,8.15092]
[1778275845563,28.96,80195.1,0.0,-0.94902,5e-05,8.15092]
[1778275855242,28.97,80195.25,0.0,-0.94894,5e-05,8.16149]
[1778275855313,28.97,80195.25,0.0,-0.94894,5e-05,8.16149]
[1778275856816,28.98,80195.22,0.0,-0.94893,5e-05,8.16233]
[1778275857072,28.98,80195.22,0.0,-0.94893,5e-05,8.16233]
[1778275857160,28.98,80195.16,0.0,-0.94893,5e-05,8.16248]
[1778275861458,28.98,80191.03,0.0,-0.94911,5e-05,8.13918]
[1778275861566,28.98,80191.03,0.0,-0.94911,5e-05,8.13918]
[1778275864445,28.98,80187.1,0.0,-0.94928,5e-05,8.11731]
[1778275864563,28.98,80187.1,0.0,-0.94928,5e-05,8.11731]
[1778275865134,28.98,80184.37,0.0,-0.9494,5e-05,8.10155]
[1778275865309,28.98,80184.37,0.0,-0.9494,5e-05,8.10155]
[1778275865370,28.98,80183.59,0.0,-0.94943,5e-05,8.0975]
[1778275870993,28.99,80179.32,0.0,-0.9496,5e-05,8.07571]
[1778275873345,28.99,80179.75,0.0,-0.94957,5e-05,8.07893]
[1778275873566,28.99,80179.75,0.0,-0.94957,5e-05,8.07893]
[1778275879049,28.99,80179.28,0.0,-0.94956,5e-05,8.08058]
[1778275880840,28.99,80179.28,0.0,-0.94956,5e-05,8.08058]
[1778275881063,28.99,80179.28,0.0,-0.94956,5e-05,8.08058]
[1778275882360,28.99,80179.28,0.0,-0.94955,5e-05,8.08183]
[1778275882562,28.99,80179.28,0.0,-0.94955,5e-05,8.08183]
[1778275882417,29.0,80179.28,0.0,-0.94954,5e-05,8.08245]
[1778275885091,29.0,80174.74,0.0,-0.94974,5e-05,8.05722]
[1778275886098,29.0,80169.15,0.0,-0.94999,5e-05,8.02456]
[1778275887469,29.0,80169.15,0.0,-0.94999,5e-05,8.02456]
[1778275887561,29.0,80169.15,0.0,-0.94999,5e-05,8.02456]
[1778275893147,29.01,80166.38,0.0,-0.95009,5e-05,8.01007]
[1778275898182,29.01,80165.25,0.0,-0.95012,5e-05,8.00705]
[1778275902335,29.01,80164.87,0.0,-0.95012,5e-05,8.00702]
[1778275902567,29.01,80164.87,0.0,-0.95012,5e-05,8.00702]
[1778275904251,29.01,80163.8,0.0,-0.95016,5e-05,8.00141]
[1778275904309,29.01,80163.8,0.0,-0.95016,5e-05,8.00141]
[1778275904410,29.02,80163.92,0.0,-0.95014,5e-05,8.00362]
[1778275910266,29.02,80163.36,0.0,-0.95013,5e-05,8.00476]
[1778275915301,29.03,80163.53,0.0,-0.9501,5e-05,8.00946]
[1778275920336,29.03,80163.76,0.0,-0.95006,5e-05,8.01446]
[1778275921951,29.03,80163.72,0.0,-0.95005,5e-05,8.01495]
[1778275922063,29.03,80163.72,0.0,-0.95005,5e-05,8.01495]
[1778275932421,29.04,80163.68,0.0,-0.94999,5e-05,8.02257]
[1778275937456,29.05,80163.95,0.0,-0.94995,5e-05,8.02769]
[1778275939169,29.05,80163.58,0.0,-0.94997,5e-05,8.02619]
[1778275939312,29.05,80163.58,0.0,-0.94997,5e-05,8.02619]
[1778275940966,29.05,80163.56,0.0,-0.94996,5e-05,8.02676]
[1778275941066,29.05,80163.56,0.0,-0.94996,5e-05,8.02676]
[1778275941486,29.05,80163.53,0.0,-0.94995,5e-05,8.02797]
[1778275949540,29.06,80163.46,0.0,-0.94991,5e-05,8.033]
[1778275951044,29.06,80163.37,0.0,-0.94991,5e-05,8.03314]
[1778275951061,29.06,80163.37,0.0,-0.94991,5e-05,8.03314]
[1778275956589,29.06,80163.42,0.0,-0.94989,5e-05,8.03444]
[1778275961624,29.07,80163.32,0.0,-0.94987,5e-05,8.03717]
[1778275962486,29.07,80163.32,0.0,-0.94987,5e-05,8.03717]
[1778275962562,29.07,80163.32,0.0,-0.94987,5e-05,8.03717]
[1778275963186,29.07,80164.26,0.0,-0.94983,5e-05,8.04343]
[1778275963313,29.07,80164.26,0.0,-0.94983,5e-05,8.04343]
[1778275963638,29.07,80164.52,0.0,-0.94981,5e-05,8.04563]
[1778275969680,29.08,80164.39,0.0,-0.94978,5e-05,8.04877]
[1778275974715,29.08,80169.59,0.0,-0.94952,5e-05,8.08299]
[1778275975541,29.08,80169.59,0.0,-0.94952,5e-05,8.08299]
[1778275975560,29.08,80169.59,0.0,-0.94952,5e-05,8.08299]
[1778275982771,29.21,80173.12,0.0,-0.94856,5e-05,8.20507]
[1778275986550,29.22,80174.75,0.0,-0.94847,5e-05,8.21714]
[1778275986561,29.22,80174.75,0.0,-0.94847,5e-05,8.21714]
[1778275988676,29.22,80174.71,0.0,-0.94845,5e-05,8.21919]
[1778275988809,29.22,80174.75,0.0,-0.94844,5e-05,8.22057]
[1778275988910,29.22,80174.75,0.0,-0.94844,5e-05,8.22128]
[1778275994855,29.23,80175.15,0.0,-0.94839,5e-05,8.22702]
[1778275999890,29.23,80175.28,0.0,-0.94836,5e-05,8.23072]
[1778276001856,29.23,80175.24,0.0,-0.94836,5e-05,8.23083]
[1778276002061,29.23,80175.24,0.0,-0.94836,5e-05,8.23083]
[1778276007947,29.24,80175.16,0.0,-0.94833,5e-05,8.2352]
[1778276012982,29.24,80175.33,0.0,-0.94829,5e-05,8.23881]
[1778276022107,29.25,80175.21,0.0,-0.94829,5e-05,8.23922]
[1778276022311,29.25,80175.21,0.0,-0.94829,5e-05,8.23922]
[1778276024026,29.26,80175.21,0.0,-0.94822,5e-05,8.24745]
[1778276024062,29.26,80175.21,0.0,-0.94822,5e-05,8.24745]
[1778276024127,29.26,80175.21,0.0,-0.94821,5e-05,8.24968]
[1778276030102,29.27,80175.46,0.0,-0.94814,5e-05,8.25787]
[1778276035137,29.28,80175.13,0.0,-0.94811,5e-05,8.26141]
[1778276040172,29.28,80175.3,0.0,-0.94806,5e-05,8.26792]
[1778276043837,29.29,80175.46,0.0,-0.94803,5e-05,8.27215]
[1778276044071,29.29,80175.46,0.0,-0.94803,5e-05,8.27215]
[1778276048132,29.29,80175.48,0.0,-0.94799,5e-05,8.2766]
[1778276048312,29.29,80175.48,0.0,-0.94799,5e-05,8.2766]
[1778276048866,29.29,80176.63,0.0,-0.94793,5e-05,8.28459]
[1778276049060,29.29,80176.63,0.0,-0.94793,5e-05,8.28459]
[1778276049235,29.3,80177.02,0.0,-0.9479,5e-05,8.288]
[1778276054270,29.3,80178.05,0.0,-0.94781,5e-05,8.29943]
[1778276056432,29.3,80178.26,0.0,-0.9478,5e-05,8.30173]
[1778276056560,29.3,80178.26,0.0,-0.9478,5e-05,8.30173]
[1778276062326,29.31,80179.97,0.0,-0.94766,5e-05,8.31918]
[1778276067361,29.32,80189.35,0.0,-0.94719,5e-05,8.37995]
[1778276068435,29.32,80189.35,0.0,-0.94719,5e-05,8.37995]
[1778276068560,29.32,80189.35,0.0,-0.94719,5e-05,8.37995]
[1778276068661,29.32,80191.94,0.0,-0.94706,5e-05,8.39652]
[1778276070669,29.32,80192.56,0.0,-0.94702,5e-05,8.40113]
[1778276070810,29.32,80192.56,0.0,-0.94702,5e-05,8.40113]
[1778276070738,29.32,80192.63,0.0,-0.94701,5e-05,8.4024]
[1778276076424,29.33,80192.82,0.0,-0.94698,5e-05,8.40537]
[1778276078187,29.33,80193.86,0.0,-0.94692,5e-05,8.41247]
[1778276078310,29.33,80193.86,0.0,-0.94692,5e-05,8.41247]
[1778276083473,29.34,80194.81,0.0,-0.94684,5e-05,8.42289]
[1778276084564,29.34,80194.81,0.0,-0.94684,5e-05,8.42289]
[1778276084817,29.34,80194.81,0.0,-0.94684,5e-05,8.42289]
[1778276086665,29.34,80200.93,0.0,-0.94654,5e-05,8.46156]
[1778276086811,29.34,80200.93,0.0,-0.94654,5e-05,8.46156]
[1778276086766,29.34,80200.94,0.0,-0.94653,5e-05,8.46232]
[1778276092247,29.34,80202.92,0.0,-0.94641,5e-05,8.47785]
[1778276092311,29.34,80202.92,0.0,-0.94641,5e-05,8.47785]
[1778276095557,29.35,80181.05,0.0,-0.94743,5e-05,8.34806]
[1778276096512,29.35,80181.05,0.0,-0.94743,5e-05,8.34806]
[1778276096561,29.35,80181.05,0.0,-0.94743,5e-05,8.34806]
[1778276096613,29.35,80178.31,0.0,-0.94755,5e-05,8.33244]
[1778276098689,29.35,80179.24,0.0,-0.9475,5e-05,8.33897]
[1778276098814,29.35,80179.24,0.0,-0.9475,5e-05,8.33897]
[1778276098740,29.35,80178.74,0.0,-0.94751,5e-05,8.33686]
[1778276101599,29.35,80187.99,0.0,-0.94705,5e-05,8.39538]
[1778276101922,29.35,80187.99,0.0,-0.94705,5e-05,8.39538]
[1778276102069,29.35,80187.99,0.0,-0.94705,5e-05,8.39538]
[1778276104620,29.36,80194.03,0.0,-0.94675,5e-05,8.43435]
[1778276111669,29.36,80194.49,0.0,-0.94669,5e-05,8.44213]
[1778276113192,29.36,80194.49,0.0,-0.94669,5e-05,8.44213]
[1778276113308,29.36,80194.49,0.0,-0.94669,5e-05,8.44213]
[1778276115979,29.37,80197.26,0.0,-0.94653,5e-05,8.46171]
[1778276116060,29.37,80197.26,0.0,-0.94653,5e-05,8.46171]
[1778276118383,29.37,80200.09,0.0,-0.94639,5e-05,8.48021]
[1778276118560,29.37,80200.09,0.0,-0.94639,5e-05,8.48021]
[1778276118719,29.37,80200.43,0.0,-0.94637,5e-05,8.4829]
[1778276123754,29.37,80200.99,0.0,-0.94632,5e-05,8.48943]
[1778276124314,29.37,80200.99,0.0,-0.94632,5e-05,8.48943]
[1778276124561,29.37,80200.99,0.0,-0.94632,5e-05,8.48943]
[1778276127670,29.38,80204.99,0.0,-0.94611,5e-05,8.51568]
[1778276127809,29.38,80204.99,0.0,-0.94611,5e-05,8.51568]
[1778276129801,29.38,80217.29,0.0,-0.9455,5e-05,8.59261]
[1778276130808,29.38,80225.69,0.0,-0.94509,5e-05,8.64468]
[1778276131815,29.38,80230.33,0.0,-0.94488,5e-05,8.6705]
[1778276131894,29.38,80230.33,0.0,-0.94488,5e-05,8.6705]
[1778276132065,29.38,80230.33,0.0,-0.94488,5e-05,8.6705]
[1778276135428,29.38,80233.19,0.0,-0.94474,5e-05,8.68912]
[1778276135560,29.38,80233.19,0.0,-0.94474,5e-05,8.68912]
[1778276135844,29.38,80234.48,0.0,-0.94467,5e-05,8.6974]
[1778276139872,29.38,80240.23,0.0,-0.94438,5e-05,8.73413]
[1778276143563,29.38,80243.62,0.0,-0.94421,5e-05,8.75592]
[1778276148936,29.39,80245.68,0.0,-0.94409,5e-05,8.76999]
[1778276151957,29.39,80250.47,0.0,-0.94385,5e-05,8.80051]
[1778276154494,29.39,80250.59,0.0,-0.94384,5e-05,8.80159]
[1778276154560,29.39,80250.59,0.0,-0.94384,5e-05,8.80159]
[1778276154596,29.39,80250.59,0.0,-0.94384,5e-05,8.80159]
[1778276154809,29.39,80250.59,0.0,-0.94384,5e-05,8.80159]
[1778276154910,29.39,80250.63,0.0,-0.94384,5e-05,8.80248]
[1778276156992,29.39,80244.78,0.0,-0.94412,5e-05,8.76678]
[1778276160020,29.39,80237.01,0.0,-0.94449,5e-05,8.71961]
[1778276162677,29.39,80235.59,0.0,-0.94456,5e-05,8.71107]
[1778276162810,29.39,80235.59,0.0,-0.94456,5e-05,8.71107]
[1778276162852,29.39,80235.59,0.0,-0.94456,5e-05,8.71107]
[1778276162911,29.39,80234.95,0.0,-0.94459,5e-05,8.70772]
[1778276163058,29.39,80234.95,0.0,-0.94459,5e-05,8.70772]
[1778276168070,29.39,80231.97,0.0,-0.94472,5e-05,8.69125]
[1778276173108,29.4,80232.22,0.0,-0.94469,5e-05,8.69449]
[1778276177012,29.4,80231.61,0.0,-0.94471,5e-05,8.69174]
[1778276177066,29.4,80231.61,0.0,-0.94471,5e-05,8.69174]
[1778276177170,29.4,80231.61,0.0,-0.94471,5e-05,8.69174]
[1778276177309,29.4,80231.61,0.0,-0.94471,5e-05,8.69174]
[1778276177410,29.4,80231.77,0.0,-0.9447,5e-05,8.69307]
[1778276183178,29.4,80231.28,0.0,-0.94471,5e-05,8.69209]
[1778276188213,29.4,80231.36,0.0,-0.94469,5e-05,8.69425]
[1778276193248,29.41,80231.69,0.0,-0.94468,5e-05,8.6954]
[1778276195822,29.41,80231.48,0.0,-0.94468,5e-05,8.69459]
[1778276195866,29.41,80231.48,0.0,-0.94468,5e-05,8.69459]
[1778276195912,29.41,80230.68,0.0,-0.94472,5e-05,8.69014]
[1778276196061,29.41,80230.68,0.0,-0.94472,5e-05,8.69014]
[1778276201304,29.41,80230.68,0.0,-0.94469,5e-05,8.69308]
[1778276207346,29.41,80230.27,0.0,-0.94469,5e-05,8.69343]
[1778276213388,29.42,80230.36,0.0,-0.94466,5e-05,8.69685]
[1778276215711,29.42,80230.36,0.0,-0.94466,5e-05,8.69685]
[1778276215776,29.42,80230.36,0.0,-0.94466,5e-05,8.69685]
[1778276215813,29.42,80230.36,0.0,-0.94466,5e-05,8.69685]
[1778276215914,29.42,80230.43,0.0,-0.94465,5e-05,8.69822]
[1778276221444,29.42,80230.34,0.0,-0.94464,5e-05,8.70045]
[1778276224470,29.42,80238.14,0.0,-0.94424,5e-05,8.75003]
[1778276225477,29.42,80238.82,0.0,-0.94421,5e-05,8.75462]
[1778276226754,29.42,80238.82,0.0,-0.94421,5e-05,8.75462]
[1778276226809,29.42,80238.82,0.0,-0.94421,5e-05,8.75462]
[1778276226883,29.42,80238.82,0.0,-0.94421,5e-05,8.75462]
[1778276226984,29.43,80238.14,0.0,-0.94424,5e-05,8.75078]
[1778276227062,29.43,80238.14,0.0,-0.94424,5e-05,8.75078]
[1778276229506,29.43,80230.83,0.0,-0.94459,5e-05,8.70659]
[1778276231624,29.43,80229.01,0.0,-0.94467,5e-05,8.69566]
[1778276231691,29.43,80229.01,0.0,-0.94467,5e-05,8.69566]
[1778276231814,29.43,80229.01,0.0,-0.94467,5e-05,8.69566]
[1778276231853,29.43,80228.8,0.0,-0.94468,5e-05,8.69468]
[1778276238569,29.43,80228.52,0.0,-0.94468,5e-05,8.69516]
[1778276241879,29.43,80228.52,0.0,-0.94468,5e-05,8.69516]
[1778276242002,29.43,80228.52,0.0,-0.94468,5e-05,8.69516]
[1778276241915,29.43,80228.57,0.0,-0.94467,5e-05,8.69641]
[1778276242064,29.43,80228.57,0.0,-0.94467,5e-05,8.69641]
[1778276251660,29.44,80227.82,0.0,-0.9447,5e-05,8.69174]
[1778276256174,29.44,80227.69,0.0,-0.9447,5e-05,8.69125]
[1778276256234,29.44,80227.69,0.0,-0.9447,5e-05,8.69125]
[1778276256311,29.44,80227.69,0.0,-0.9447,5e-05,8.69125]
[1778276256695,29.44,80227.57,0.0,-0.9447,5e-05,8.69177]
[1778276264751,29.44,80229.2,0.0,-0.9446,5e-05,8.70432]
[1778276266151,29.44,80228.78,0.0,-0.94461,5e-05,8.70202]
[1778276266231,29.44,80228.78,0.0,-0.94461,5e-05,8.70202]
[1778276266310,29.44,80228.78,0.0,-0.94461,5e-05,8.70202]
[1778276266765,29.44,80228.11,0.0,-0.94464,5e-05,8.69819]
[1778276271802,29.44,80227.71,0.0,-0.94465,5e-05,8.69722]
[1778276280865,29.45,80216.9,0.0,-0.94516,5e-05,8.63344]
[1778276281872,29.45,80206.29,0.0,-0.94566,5e-05,8.56887]
[1778276282879,29.45,80206.22,0.0,-0.94566,5e-05,8.56895]
[1778276284878,29.45,80206.6,0.0,-0.94564,5e-05,8.57178]
[1778276284893,29.45,80206.39,0.0,-0.94565,5e-05,8.571]
[1778276285062,29.45,80206.39,0.0,-0.94565,5e-05,8.571]
[1778276285104,29.45,80206.39,0.0,-0.94565,5e-05,8.571]
[1778276285311,29.45,80206.39,0.0,-0.94565,5e-05,8.571]
[1778276290936,29.45,80206.52,0.0,-0.94562,5e-05,8.57481]
[1778276293094,29.45,80206.54,0.0,-0.94561,5e-05,8.57592]
[1778276293152,29.45,80206.54,0.0,-0.94561,5e-05,8.57592]
[1778276293311,29.45,80206.54,0.0,-0.94561,5e-05,8.57592]
[1778276293361,29.46,80206.54,0.0,-0.9456,5e-05,8.57641]
[1778276298992,29.46,80207.87,0.0,-0.94552,5e-05,8.58697]
[1778276303635,29.46,80208.13,0.0,-0.9455,5e-05,8.5895]
[1778276303810,29.46,80208.13,0.0,-0.9455,5e-05,8.5895]
[1778276304027,29.46,80208.17,0.0,-0.94549,5e-05,8.59114]
[1778276309062,29.46,80207.54,0.0,-0.9455,5e-05,8.58962]
[1778276315111,29.47,80208.53,0.0,-0.94545,5e-05,8.59527]
[1778276316451,29.47,80208.53,0.0,-0.94545,5e-05,8.59527]
[1778276316561,29.47,80208.53,0.0,-0.94545,5e-05,8.59527]
[1778276316574,29.47,80208.53,0.0,-0.94545,5e-05,8.59527]
[1778276316812,29.47,80208.53,0.0,-0.94545,5e-05,8.59527]
[1778276316871,29.47,80208.53,0.0,-0.94544,5e-05,8.59617]
[1778276322160,29.47,80209.18,0.0,-0.94539,5e-05,8.60234]
[1778276327195,29.48,80209.17,0.0,-0.94538,5e-05,8.60445]
[1778276333237,29.48,80208.96,0.0,-0.94536,5e-05,8.60616]
[1778276337082,29.48,80208.96,0.0,-0.94536,5e-05,8.60616]
[1778276337193,29.48,80208.96,0.0,-0.94536,5e-05,8.60616]
[1778276337311,29.48,80208.96,0.0,-0.94536,5e-05,8.60616]
[1778276337412,29.48,80209.6,0.0,-0.94532,5e-05,8.61179]
[1778276343307,29.48,80210.0,0.0,-0.94528,5e-05,8.61672]
[1778276348342,29.49,80210.55,0.0,-0.94523,5e-05,8.62213]
[1778276353715,29.49,80210.44,0.0,-0.94523,5e-05,8.62307]
[1778276353809,29.49,80210.44,0.0,-0.94523,5e-05,8.62307]
[1778276353896,29.49,80210.44,0.0,-0.94523,5e-05,8.62307]
[1778276354064,29.49,80210.44,0.0,-0.94523,5e-05,8.62307]
[1778276353998,29.49,80210.45,0.0,-0.94522,5e-05,8.62353]
[1778276359419,29.49,80210.75,0.0,-0.94519,5e-05,8.62775]
[1778276361433,29.49,80216.21,0.0,-0.94492,5e-05,8.66201]
[1778276362751,29.49,80216.21,0.0,-0.94492,5e-05,8.66201]
[1778276362811,29.49,80216.21,0.0,-0.94492,5e-05,8.66201]
[1778276362888,29.49,80216.21,0.0,-0.94492,5e-05,8.66201]
[1778276363061,29.49,80216.21,0.0,-0.94492,5e-05,8.66201]
[1778276362987,29.49,80217.8,0.0,-0.94484,5e-05,8.67211]
[1778276369489,29.5,80219.3,0.0,-0.94475,5e-05,8.68341]
[1778276373929,29.5,80219.62,0.0,-0.94474,5e-05,8.68305]
[1778276374062,29.5,80219.62,0.0,-0.94474,5e-05,8.68305]
[1778276374086,29.5,80219.62,0.0,-0.94474,5e-05,8.68305]
[1778276374030,29.5,80219.48,0.0,-0.94475,5e-05,8.68247]
[1778276374310,29.5,80219.48,0.0,-0.94475,5e-05,8.68247]
[1778276376538,29.5,80210.06,0.0,-0.9452,5e-05,8.6256]
[1778276379604,29.5,80209.81,0.0,-0.9452,5e-05,8.62484]
[1778276379655,29.5,80209.81,0.0,-0.9452,5e-05,8.62484]
[1778276379814,29.5,80209.81,0.0,-0.9452,5e-05,8.62484]
[1778276379915,29.5,80209.81,0.0,-0.9452,5e-05,8.62523]
[1778276386610,29.51,80209.1,0.0,-0.94521,5e-05,8.62369]
[1778276388189,29.51,80209.1,0.0,-0.94521,5e-05,8.62369]
[1778276388290,29.51,80209.1,0.0,-0.94521,5e-05,8.62369]
[1778276388312,29.51,80209.1,0.0,-0.94521,5e-05,8.62369]
[1778276388624,29.51,80208.98,0.0,-0.94521,5e-05,8.62378]
[1778276393666,29.51,80209.28,0.0,-0.94518,5e-05,8.62769]
[1778276398698,29.51,80210.04,0.0,-0.94513,5e-05,8.6344]
[1778276403733,29.51,80209.15,0.0,-0.94515,5e-05,8.63097]
[1778276406921,29.52,80209.12,0.0,-0.94515,5e-05,8.6316]
[1778276407062,29.52,80209.12,0.0,-0.94515,5e-05,8.6316]
[1778276407089,29.52,80209.12,0.0,-0.94515,5e-05,8.6316]
[1778276407147,29.52,80209.12,0.0,-0.94515,5e-05,8.63201]
[1778276407309,29.52,80209.12,0.0,-0.94515,5e-05,8.63201]
[1778276411029,29.52,80206.63,0.0,-0.94526,5e-05,8.61797]
[1778276411062,29.52,80206.63,0.0,-0.94526,5e-05,8.61797]
[1778276411080,29.52,80203.28,0.0,-0.94542,5e-05,8.59792]
[1778276411187,29.52,80203.28,0.0,-0.94542,5e-05,8.59792]
[1778276411309,29.52,80203.28,0.0,-0.94542,5e-05,8.59792]
[1778276416824,29.52,80201.55,0.0,-0.94548,5e-05,8.59019]
[1778276419157,29.52,80201.55,0.0,-0.94548,5e-05,8.59019]
[1778276419254,29.52,80201.55,0.0,-0.94548,5e-05,8.59019]
[1778276419313,29.52,80201.55,0.0,-0.94548,5e-05,8.59019]
[1778276419405,29.52,80201.55,0.0,-0.94546,5e-05,8.59164]
[1778276427901,29.53,80202.31,0.0,-0.9454,5e-05,8.6001]
[1778276429786,29.53,80202.31,0.0,-0.9454,5e-05,8.6001]
[1778276429812,29.53,80202.31,0.0,-0.9454,5e-05,8.6001]
[1778276429839,29.53,80202.31,0.0,-0.9454,5e-05,8.6001]
[1778276430061,29.53,80202.31,0.0,-0.9454,5e-05,8.6001]
[1778276430131,29.53,80202.31,0.0,-0.94539,5e-05,8.60106]
[1778276442000,29.54,80201.38,0.0,-0.94541,5e-05,8.59801]
[1778276448056,29.54,80200.04,0.0,-0.94545,5e-05,8.59277]
[1778276450347,29.54,80200.0,0.0,-0.94544,5e-05,8.59302]
[1778276450481,29.54,80200.0,0.0,-0.94544,5e-05,8.59302]
[1778276450562,29.54,80200.0,0.0,-0.94544,5e-05,8.59302]
[1778276450582,29.54,80200.0,0.0,-0.94544,5e-05,8.59402]
[1778276456112,29.55,80200.0,0.0,-0.94542,5e-05,8.59651]
[1778276461147,29.55,80199.3,0.0,-0.94543,5e-05,8.59471]
[1778276461584,29.55,80199.3,0.0,-0.94543,5e-05,8.59471]
[1778276461810,29.55,80199.3,0.0,-0.94543,5e-05,8.59471]
[1778276461857,29.55,80199.3,0.0,-0.94543,5e-05,8.59471]
[1778276462061,29.55,80199.3,0.0,-0.94543,5e-05,8.59471]
[1778276462154,29.55,80199.18,0.0,-0.94543,5e-05,8.59448]
[1778276473232,29.56,80199.22,0.0,-0.94539,5e-05,8.60018]
[1778276476452,29.56,80199.11,0.0,-0.94538,5e-05,8.6005]
[1778276476563,29.56,80199.11,0.0,-0.94538,5e-05,8.6005]
[1778276476695,29.56,80199.11,0.0,-0.94538,5e-05,8.6005]
[1778276476809,29.56,80199.11,0.0,-0.94538,5e-05,8.6005]
[1778276476910,29.56,80199.11,0.0,-0.94538,5e-05,8.60149]
[1778276479274,29.56,80189.38,0.0,-0.94584,5e-05,8.54323]
[1778276480546,29.56,80189.38,0.0,-0.94584,5e-05,8.54323]
[1778276480563,29.56,80189.38,0.0,-0.94584,5e-05,8.54323]
[1778276480838,29.56,80189.38,0.0,-0.94584,5e-05,8.54323]
[1778276481071,29.56,80189.38,0.0,-0.94584,5e-05,8.54323]
[1778276481137,29.56,80187.93,0.0,-0.9459,5e-05,8.5355]
[1778276486323,29.57,80185.51,0.0,-0.94599,5e-05,8.52375]
[1778276488117,29.57,80185.51,0.0,-0.94599,5e-05,8.52375]
[1778276488313,29.57,80185.51,0.0,-0.94598,5e-05,8.52494]
[1778276489332,29.57,80185.76,0.0,-0.94596,5e-05,8.52705]
[1778276489562,29.57,80185.76,0.0,-0.94596,5e-05,8.52705]
[1778276489605,29.57,80185.5,0.0,-0.94597,5e-05,8.52606]
[1778276494312,29.57,80185.5,0.0,-0.94597,5e-05,8.52466]
[1778276494560,29.57,80185.5,0.0,-0.94597,5e-05,8.52466]
[1778276500431,29.58,80183.25,0.0,-0.94605,5e-05,8.51495]
[1778276502785,29.58,80183.17,0.0,-0.94604,5e-05,8.51558]
[1778276502810,29.58,80183.17,0.0,-0.94604,5e-05,8.51558]
[1778276503203,29.58,80183.17,0.0,-0.94604,5e-05,8.51558]
[1778276502877,29.58,80183.17,0.0,-0.94604,5e-05,8.51615]
[1778276503309,29.58,80183.17,0.0,-0.94604,5e-05,8.51615]
[1778276505466,29.58,80189.9,0.0,-0.94571,5e-05,8.55865]
[1778276507419,29.58,80190.02,0.0,-0.9457,5e-05,8.55986]
[1778276507553,29.58,80190.02,0.0,-0.9457,5e-05,8.55986]
[1778276507567,29.58,80190.02,0.0,-0.9457,5e-05,8.55986]
[1778276507654,29.58,80191.53,0.0,-0.94562,5e-05,8.56953]
[1778276513522,29.59,80193.58,0.0,-0.9455,5e-05,8.58473]
[1778276518557,29.59,80193.96,0.0,-0.94546,5e-05,8.58926]
[1778276523169,29.59,80193.75,0.0,-0.94546,5e-05,8.58928]
[1778276523311,29.59,80193.96,0.0,-0.94545,5e-05,8.59098]
[1778276524986,29.59,80194.24,0.0,-0.94543,5e-05,8.59311]
[1778276525060,29.59,80194.24,0.0,-0.94543,5e-05,8.59311]
[1778276525139,29.59,80194.45,0.0,-0.94542,5e-05,8.59481]
[1778276531648,29.6,80194.23,0.0,-0.94541,5e-05,8.59632]
[1778276536147,29.6,80193.56,0.0,-0.94543,5e-05,8.59343]
[1778276536310,29.6,80193.56,0.0,-0.94543,5e-05,8.59343]
[1778276541718,29.6,80193.55,0.0,-0.94541,5e-05,8.5961]
[1778276546753,29.6,80193.38,0.0,-0.9454,5e-05,8.59697]
[1778276551788,29.61,80193.43,0.0,-0.9454,5e-05,8.596]
[1778276555316,29.61,80193.76,0.0,-0.94538,5e-05,8.59875]
[1778276555561,29.61,80193.93,0.0,-0.94537,5e-05,8.60015]
[1778276555823,29.61,80193.93,0.0,-0.94537,5e-05,8.60015]
[1778276556067,29.61,80193.93,0.0,-0.94537,5e-05,8.60015]
[1778276556168,29.61,80194.09,0.0,-0.94536,5e-05,8.60149]
[1778276561858,29.61,80193.22,0.0,-0.94538,5e-05,8.59835]
[1778276566894,29.61,80193.09,0.0,-0.94537,5e-05,8.59935]
[1778276568843,29.61,80191.95,0.0,-0.94543,5e-05,8.59276]
[1778276569060,29.61,80191.95,0.0,-0.94543,5e-05,8.59276]
[1778276569116,29.62,80189.69,0.0,-0.94553,5e-05,8.57938]
[1778276569519,29.62,80189.69,0.0,-0.94553,5e-05,8.57938]
[1778276569558,29.62,80189.69,0.0,-0.94553,5e-05,8.57938]
[1778276574949,29.62,80188.43,0.0,-0.94557,5e-05,8.574]
[1778276579029,29.62,80188.35,0.0,-0.94557,5e-05,8.57468]
[1778276579061,29.62,80188.35,0.0,-0.94557,5e-05,8.57468]
[1778276579199,29.62,80188.35,0.0,-0.94557,5e-05,8.57506]
[1778276579800,29.62,80188.35,0.0,-0.94557,5e-05,8.57506]
[1778276579808,29.62,80188.35,0.0,-0.94557,5e-05,8.57506]
[1778276588041,29.62,80187.94,0.0,-0.94556,5e-05,8.57597]
[1778276595211,29.62,80187.94,0.0,-0.94556,5e-05,8.57597]
[1778276595309,29.62,80187.94,0.0,-0.94556,5e-05,8.57597]
[1778276595307,29.63,80187.94,0.0,-0.94554,5e-05,8.57862]
[1778276595385,29.63,80187.94,0.0,-0.94554,5e-05,8.57862]
[1778276595563,29.63,80187.94,0.0,-0.94554,5e-05,8.57862]
[1778276595664,29.63,80187.94,0.0,-0.94553,5e-05,8.579]
[1778276601132,29.63,80188.01,0.0,-0.94551,5e-05,8.58132]
[1778276601938,29.63,80188.01,0.0,-0.94551,5e-05,8.58132]
[1778276602063,29.63,80188.01,0.0,-0.94551,5e-05,8.58132]
[1778276602139,29.63,80187.54,0.0,-0.94553,5e-05,8.57885]
[1778276602579,29.63,80187.54,0.0,-0.94553,5e-05,8.57885]
[1778276602811,29.63,80187.54,0.0,-0.94553,5e-05,8.57885]
[1778276611202,29.64,80178.77,0.0,-0.94594,5e-05,8.52598]
[1778276612258,29.64,80178.77,0.0,-0.94594,5e-05,8.52598]
[1778276612311,29.64,80178.77,0.0,-0.94594,5e-05,8.52598]
[1778276612352,29.64,80177.87,0.0,-0.94598,5e-05,8.521]
[1778276613217,29.64,80185.24,0.0,-0.94563,5e-05,8.56617]
[1778276613842,29.64,80185.24,0.0,-0.94563,5e-05,8.56617]
[1778276614062,29.64,80185.24,0.0,-0.94563,5e-05,8.56617]
[1778276614224,29.64,80191.14,0.0,-0.94534,5e-05,8.60245]
[1778276615261,29.64,80191.14,0.0,-0.94534,5e-05,8.60245]
[1778276615309,29.64,80191.14,0.0,-0.94534,5e-05,8.60245]
[1778276615370,29.64,80191.39,0.0,-0.94533,5e-05,8.60432]
[1778276615422,29.64,80191.39,0.0,-0.94533,5e-05,8.60432]
[1778276615563,29.64,80191.39,0.0,-0.94533,5e-05,8.60432]
[1778276622280,29.64,80192.16,0.0,-0.94527,5e-05,8.61131]
[1778276627315,29.64,80192.28,0.0,-0.94525,5e-05,8.6136]
[1778276629058,29.64,80192.28,0.0,-0.94525,5e-05,8.6136]
[1778276629263,29.64,80192.28,0.0,-0.94525,5e-05,8.61421]
[1778276629564,29.64,80192.28,0.0,-0.94525,5e-05,8.61421]
[1778276635371,29.65,80196.71,0.0,-0.94502,5e-05,8.64301]
[1778276636534,29.65,80197.82,0.0,-0.94496,5e-05,8.65004]
[1778276636558,29.65,80197.82,0.0,-0.94496,5e-05,8.65004]
[1778276637385,29.65,80197.9,0.0,-0.94496,5e-05,8.65079]
[1778276637494,29.65,80197.9,0.0,-0.94496,5e-05,8.65079]
[1778276637561,29.65,80197.9,0.0,-0.94496,5e-05,8.65079]
[1778276640406,29.65,80203.5,0.0,-0.94468,5e-05,8.68576]
[1778276640597,29.65,80203.5,0.0,-0.94468,5e-05,8.68576]
[1778276643275,29.65,80203.55,0.0,-0.94468,5e-05,8.68628]
[1778276643310,29.65,80203.55,0.0,-0.94468,5e-05,8.68628]
[1778276646451,29.65,80207.54,0.0,-0.94448,5e-05,8.71164]
[1778276647950,29.65,80207.54,0.0,-0.94448,5e-05,8.71164]
[1778276648060,29.65,80207.54,0.0,-0.94448,5e-05,8.71164]
[1778276648161,29.65,80212.04,0.0,-0.94425,5e-05,8.73958]
[1778276653505,29.65,80213.32,0.0,-0.94419,5e-05,8.74795]
[1778276655985,29.65,80213.34,0.0,-0.94419,5e-05,8.74816]
[1778276656062,29.65,80213.34,0.0,-0.94419,5e-05,8.74816]
[1778276660723,29.65,80213.39,0.0,-0.94418,5e-05,8.74891]
[1778276660812,29.65,80213.39,0.0,-0.94418,5e-05,8.74891]
[1778276660824,29.65,80210.67,0.0,-0.94431,5e-05,8.73236]
[1778276667598,29.65,80208.89,0.0,-0.94439,5e-05,8.72229]
[1778276672634,29.65,80209.58,0.0,-0.94437,5e-05,8.72404]
[1778276676461,29.65,80210.9,0.0,-0.9443,5e-05,8.73257]
[1778276676570,29.65,80210.9,0.0,-0.9443,5e-05,8.73257]
[1778276680878,29.66,80212.21,0.0,-0.94423,5e-05,8.74109]
[1778276681065,29.66,80212.21,0.0,-0.94423,5e-05,8.74109]
[1778276681115,29.66,80216.07,0.0,-0.94404,5e-05,8.76494]
[1778276682705,29.66,80219.04,0.0,-0.9439,5e-05,8.78337]
[1778276684719,29.66,80222.16,0.0,-0.94374,5e-05,8.80268]
[1778276686573,29.66,80222.17,0.0,-0.94374,5e-05,8.80276]
[1778276686812,29.66,80222.17,0.0,-0.94374,5e-05,8.80276]
[1778276694411,29.66,80223.09,0.0,-0.9437,5e-05,8.80851]
[1778276694558,29.66,80224.44,0.0,-0.94363,5e-05,8.81685]
[1778276694789,29.66,80226.99,0.0,-0.94351,5e-05,8.8326]
[1778276695796,29.66,80237.59,0.0,-0.94298,5e-05,8.89824]
[1778276696803,29.66,80240.47,0.0,-0.94284,5e-05,8.916]
[1778276698137,29.66,80240.47,0.0,-0.94284,5e-05,8.916]
[1778276698310,29.66,80240.47,0.0,-0.94284,5e-05,8.916]
[1778276700051,29.66,80241.85,0.0,-0.94277,5e-05,8.92439]
[1778276700064,29.66,80241.85,0.0,-0.94277,5e-05,8.92439]
[1778276700152,29.66,80238.22,0.0,-0.94295,5e-05,8.90181]
[1778276702372,29.66,80236.63,0.0,-0.94303,5e-05,8.89195]
[1778276702440,29.66,80230.54,0.0,-0.94333,5e-05,8.85424]
[1778276702560,29.66,80230.54,0.0,-0.94333,5e-05,8.85424]
[1778276702845,29.66,80224.76,0.0,-0.94362,5e-05,8.81844]
[1778276705866,29.66,80221.96,0.0,-0.94376,5e-05,8.8012]
[1778276706873,29.66,80212.04,0.0,-0.94424,5e-05,8.74017]
[1778276707665,29.66,80212.04,0.0,-0.94424,5e-05,8.74017]
[1778276707809,29.66,80212.04,0.0,-0.94424,5e-05,8.74017]
[1778276707880,29.66,80210.36,0.0,-0.94432,5e-05,8.72999]
[1778276714929,29.66,80209.61,0.0,-0.94435,5e-05,8.72652]
[1778276719470,29.66,80209.28,0.0,-0.94436,5e-05,8.725]
[1778276719562,29.66,80209.32,0.0,-0.94436,5e-05,8.72542]
[1778276720971,29.66,80209.33,0.0,-0.94436,5e-05,8.72583]
[1778276727013,29.66,80208.16,0.0,-0.9444,5e-05,8.72033]
[1778276729232,29.66,80208.22,0.0,-0.94439,5e-05,8.72104]
[1778276729307,29.66,80208.22,0.0,-0.94439,5e-05,8.72104]
[1778276732223,29.66,80208.39,0.0,-0.94438,5e-05,8.72276]
[1778276732310,29.66,80208.39,0.0,-0.94438,5e-05,8.72276]
[1778276732324,29.66,80207.84,0.0,-0.94442,5e-05,8.7169]
[1778276740104,29.67,80207.94,0.0,-0.9444,5e-05,8.71978]
[1778276745139,29.67,80207.19,0.0,-0.94442,5e-05,8.7161]
[1778276746185,29.67,80207.19,0.0,-0.94442,5e-05,8.7161]
[1778276746308,29.67,80207.19,0.0,-0.94442,5e-05,8.7161]
[1778276755209,29.67,80207.19,0.0,-0.94441,5e-05,8.71797]
[1778276760244,29.67,80207.16,0.0,-0.9444,5e-05,8.71869]
[1778276761513,29.67,80207.16,0.0,-0.9444,5e-05,8.71869]
[1778276761558,29.67,80207.16,0.0,-0.9444,5e-05,8.71869]
[1778276764160,29.67,80207.16,0.0,-0.9444,5e-05,8.71887]
[1778276764310,29.67,80207.16,0.0,-0.9444,5e-05,8.71887]
[1778276764411,29.67,80207.16,0.0,-0.9444,5e-05,8.7194]
[1778276770314,29.67,80207.16,0.0,-0.94439,5e-05,8.72046]
[1778276776356,29.67,80207.24,0.0,-0.94438,5e-05,8.72197]
[1778276777600,29.67,80207.24,0.0,-0.94438,5e-05,8.72197]
[1778276777809,29.67,80207.24,0.0,-0.94438,5e-05,8.72197]
[1778276790455,29.68,80207.15,0.0,-0.94436,5e-05,8.72373]
[1778276793324,29.68,80206.7,0.0,-0.9444,5e-05,8.71813]
[1778276793559,29.68,80206.7,0.0,-0.9444,5e-05,8.71813]
[1778276796451,29.68,80205.14,0.0,-0.94447,5e-05,8.70909]
[1778276796559,29.68,80205.14,0.0,-0.94447,5e-05,8.70909]
[1778276796497,29.68,80202.67,0.0,-0.94459,5e-05,8.69415]
[1778276798856,29.68,80200.41,0.0,-0.9447,5e-05,8.68074]
[1778276799518,29.68,80194.98,0.0,-0.94496,5e-05,8.6478]
[1778276803171,29.68,80190.97,0.0,-0.94514,5e-05,8.62422]
[1778276803311,29.68,80190.97,0.0,-0.94514,5e-05,8.62422]
[1778276803413,29.68,80190.97,0.0,-0.94514,5e-05,8.62452]
[1778276808581,29.68,80186.56,0.0,-0.94534,5e-05,8.59921]
[1778276815090,29.69,80185.52,0.0,-0.94538,5e-05,8.59419]
[1778276821672,29.69,80184.25,0.0,-0.94542,5e-05,8.58948]
[1778276826707,29.69,80181.94,0.0,-0.94551,5e-05,8.57715]
[1778276832749,29.69,80181.81,0.0,-0.9455,5e-05,8.57851]
[1778276842819,29.7,80181.81,0.0,-0.94547,5e-05,8.58235]
[1778276847855,29.7,80180.14,0.0,-0.94554,5e-05,8.5739]
[1778276854293,29.7,80180.05,0.0,-0.94554,5e-05,8.5744]
[1778276854307,29.7,80180.05,0.0,-0.94554,5e-05,8.5744]
[1778276860428,29.71,80178.56,0.0,-0.9456,5e-05,8.56498]
[1778276860559,29.71,80178.56,0.0,-0.9456,5e-05,8.56498]
[1778276860529,29.71,80177.55,0.0,-0.94565,5e-05,8.55922]
[1778276867995,29.71,80177.46,0.0,-0.94563,5e-05,8.56151]
[1778276873030,29.71,80176.1,0.0,-0.94568,5e-05,8.55499]
[1778276878066,29.72,80175.97,0.0,-0.94567,5e-05,8.55594]
[1778276883103,29.72,80172.9,0.0,-0.94581,5e-05,8.53907]
[1778276892165,29.72,80172.46,0.0,-0.9458,5e-05,8.53964]
[1778276897200,29.72,80170.48,0.0,-0.94588,5e-05,8.52945]
[1778276903242,29.73,80170.92,0.0,-0.94584,5e-05,8.53422]
[1778276908277,29.73,80171.26,0.0,-0.94581,5e-05,8.53797]
[1778276913312,29.73,80173.04,0.0,-0.94573,5e-05,8.54728]
[1778276918347,29.73,80176.9,0.0,-0.94554,5e-05,8.57211]
[1778276923382,29.74,80179.56,0.0,-0.9454,5e-05,8.58956]
[1778276925396,29.74,80184.03,0.0,-0.94518,5e-05,8.61719]
[1778276926411,29.74,80190.71,0.0,-0.94486,5e-05,8.65805]
[1778276929655,29.74,80193.55,0.0,-0.94472,5e-05,8.67551]
[1778276929807,29.74,80193.8,0.0,-0.94471,5e-05,8.67727]
[1778276929908,29.74,80193.8,0.0,-0.9447,5e-05,8.67738]
[1778276933875,29.74,80198.23,0.0,-0.94449,5e-05,8.70474]
[1778276935563,29.74,80199.3,0.0,-0.94443,5e-05,8.71134]
[1778276942269,29.74,80200.21,0.0,-0.94439,5e-05,8.71715]
[1778276942310,29.74,80200.21,0.0,-0.94439,5e-05,8.71715]
[1778276942522,29.74,80200.5,0.0,-0.94437,5e-05,8.719]
[1778276946258,29.74,80197.34,0.0,-0.94453,5e-05,8.6998]
[1778276946309,29.74,80197.34,0.0,-0.94453,5e-05,8.6998]
[1778276949571,29.74,80189.26,0.0,-0.94491,5e-05,8.65079]
[1778276950578,29.74,80184.13,0.0,-0.94516,5e-05,8.61972]
[1778276953219,29.74,80182.31,0.0,-0.94524,5e-05,8.60905]
[1778276953311,29.74,80182.31,0.0,-0.94524,5e-05,8.60905]
[1778276956307,29.74,80184.48,0.0,-0.94514,5e-05,8.62286]
[1778276956562,29.74,80184.48,0.0,-0.94514,5e-05,8.62286]
[1778276956620,29.74,80184.68,0.0,-0.94512,5e-05,8.62428]
[1778276957874,29.74,80184.72,0.0,-0.94512,5e-05,8.62472]
[1778276958063,29.74,80184.72,0.0,-0.94512,5e-05,8.62472]
[1778276961640,29.74,80189.99,0.0,-0.94486,5e-05,8.65733]
[1778276962663,29.74,80197.51,0.0,-0.9445,5e-05,8.70353]
[1778276964677,29.74,80201.11,0.0,-0.94432,5e-05,8.72566]
[1778276965800,29.74,80201.15,0.0,-0.94432,5e-05,8.72595]
[1778276966177,29.74,80201.15,0.0,-0.94432,5e-05,8.72595]
[1778276966691,29.74,80205.16,0.0,-0.94412,5e-05,8.75055]
[1778276971726,29.74,80208.34,0.0,-0.94399,5e-05,8.76678]
[1778276976887,29.74,80210.73,0.0,-0.94387,5e-05,8.78137]
[1778276977062,29.74,80210.73,0.0,-0.94387,5e-05,8.78137]
[1778276977493,29.74,80210.73,0.0,-0.94387,5e-05,8.78137]
[1778276977560,29.74,80210.73,0.0,-0.94387,5e-05,8.78137]
[1778276977594,29.75,80210.73,0.0,-0.94381,5e-05,8.78866]
[1778276982803,29.76,80214.14,0.0,-0.94362,5e-05,8.8133]
[1778276989089,29.76,80214.32,0.0,-0.94359,5e-05,8.81595]
[1778276989311,29.76,80214.32,0.0,-0.94359,5e-05,8.81595]
[1778276994887,29.77,80214.22,0.0,-0.94354,5e-05,8.82281]
[1778277000929,29.77,80214.23,0.0,-0.9435,5e-05,8.82803]
[1778277003938,29.78,80214.96,0.0,-0.94345,5e-05,8.83399]
[1778277004063,29.78,80214.96,0.0,-0.94345,5e-05,8.83399]
[1778277004266,29.78,80214.96,0.0,-0.94345,5e-05,8.83399]
[1778277004315,29.78,80214.96,0.0,-0.94345,5e-05,8.83399]
[1778277004362,29.78,80215.2,0.0,-0.94343,5e-05,8.83618]
[1778277009992,29.78,80214.85,0.0,-0.94341,5e-05,8.83832]
[1778277018048,29.79,80214.77,0.0,-0.94338,5e-05,8.84278]
[1778277023675,29.79,80214.73,0.0,-0.94338,5e-05,8.84253]
[1778277023813,29.79,80214.73,0.0,-0.94338,5e-05,8.84253]
[1778277029125,29.79,80212.65,0.0,-0.94348,5e-05,8.82964]
[1778277031139,29.79,80200.44,0.0,-0.9441,5e-05,8.75155]
[1778277032449,29.79,80200.44,0.0,-0.9441,5e-05,8.75155]
[1778277032560,29.79,80200.44,0.0,-0.9441,5e-05,8.75155]
[1778277032603,29.79,80196.36,0.0,-0.94429,5e-05,8.72672]
[1778277033489,29.79,80196.36,0.0,-0.94429,5e-05,8.72672]
[1778277033562,29.79,80196.36,0.0,-0.94429,5e-05,8.72672]
[1778277033590,29.79,80195.62,0.0,-0.94433,5e-05,8.72223]
[1778277040202,29.79,80195.33,0.0,-0.94434,5e-05,8.7207]
[1778277047251,29.79,80195.36,0.0,-0.94434,5e-05,8.72113]
[1778277052286,29.79,80199.68,0.0,-0.94413,5e-05,8.74772]
[1778277054944,29.79,80203.91,0.0,-0.94392,5e-05,8.77362]
[1778277055061,29.79,80203.91,0.0,-0.94392,5e-05,8.77362]
[1778277060342,29.79,80204.21,0.0,-0.94391,5e-05,8.77522]
[1778277061568,29.79,80204.21,0.0,-0.94391,5e-05,8.77522]
[1778277061812,29.79,80204.21,0.0,-0.94391,5e-05,8.77522]
[1778277062097,29.79,80204.21,0.0,-0.94391,5e-05,8.77519]
[1778277062308,29.79,80204.21,0.0,-0.94391,5e-05,8.77519]
[1778277062409,29.79,80204.21,0.0,-0.94391,5e-05,8.77515]
[1778277068001,29.79,80205.41,0.0,-0.94385,5e-05,8.78236]
[1778277068062,29.79,80205.41,0.0,-0.94385,5e-05,8.78236]
[1778277073433,29.79,80205.28,0.0,-0.94386,5e-05,8.78133]
[1778277079475,29.79,80205.4,0.0,-0.94386,5e-05,8.78186]
[1778277085517,29.79,80203.58,0.0,-0.94395,5e-05,8.77049]
[1778277088100,29.79,80203.09,0.0,-0.94397,5e-05,8.76746]
[1778277088309,29.79,80203.09,0.0,-0.94397,5e-05,8.76746]
[1778277088853,29.79,80203.09,0.0,-0.94397,5e-05,8.76746]
[1778277089064,29.79,80202.96,0.0,-0.94398,5e-05,8.76666]
[1778277089545,29.79,80202.84,0.0,-0.94398,5e-05,8.76592]
[1778277094580,29.79,80202.82,0.0,-0.944,5e-05,8.76262]
[1778277097502,29.79,80201.39,0.0,-0.94407,5e-05,8.75387]
[1778277097560,29.79,80201.39,0.0,-0.94407,5e-05,8.75387]
[1778277102638,29.79,80197.13,0.0,-0.94428,5e-05,8.72813]
[1778277107673,29.79,80197.01,0.0,-0.94428,5e-05,8.72773]
[1778277109759,29.79,80197.01,0.0,-0.94428,5e-05,8.72773]
[1778277109814,29.79,80197.01,0.0,-0.94428,5e-05,8.72773]
[1778277110374,29.79,80197.15,0.0,-0.94427,5e-05,8.72873]
[1778277110567,29.79,80197.15,0.0,-0.94427,5e-05,8.72873]
[1778277110694,29.79,80197.48,0.0,-0.94425,5e-05,8.73081]
[1778277115729,29.79,80197.61,0.0,-0.94425,5e-05,8.73193]
[1778277120765,29.79,80197.75,0.0,-0.94424,5e-05,8.73312]
[1778277125800,29.79,80198.04,0.0,-0.94422,5e-05,8.73522]
[1778277131567,29.79,80198.08,0.0,-0.94422,5e-05,8.73565]
[1778277131810,29.79,80198.08,0.0,-0.94422,5e-05,8.73565]
[1778277137884,29.79,80197.75,0.0,-0.94423,5e-05,8.73421]
[1778277143926,29.79,80197.88,0.0,-0.94422,5e-05,8.7354]
[1778277149541,29.79,80197.88,0.0,-0.94422,5e-05,8.7354]
[1778277149561,29.79,80197.88,0.0,-0.94422,5e-05,8.7354]
[1778277150214,29.79,80197.88,0.0,-0.94421,5e-05,8.7358]
[1778277150313,29.79,80197.88,0.0,-0.94421,5e-05,8.7358]
[1778277150414,29.79,80197.96,0.0,-0.94421,5e-05,8.73635]
[1778277159035,29.79,80205.3,0.0,-0.94387,5e-05,8.77873]
[1778277160042,29.79,80210.41,0.0,-0.94362,5e-05,8.81019]
[1778277161586,29.79,80210.41,0.0,-0.94362,5e-05,8.81019]
[1778277161810,29.79,80210.41,0.0,-0.94362,5e-05,8.81019]
[1778277161910,29.79,80210.58,0.0,-0.94361,5e-05,8.81118]
[1778277168098,29.79,80208.95,0.0,-0.94369,5e-05,8.80078]
[1778277169430,29.79,80208.95,0.0,-0.94369,5e-05,8.80078]
[1778277169561,29.79,80208.95,0.0,-0.94369,5e-05,8.80078]
[1778277170218,29.79,80208.89,0.0,-0.94369,5e-05,8.80035]
[1778277170313,29.79,80208.89,0.0,-0.94369,5e-05,8.80035]
[1778277170411,29.79,80208.89,0.0,-0.94369,5e-05,8.80029]
[1778277174076,29.79,80212.78,0.0,-0.94351,5e-05,8.824]
[1778277174312,29.79,80212.78,0.0,-0.94351,5e-05,8.824]
[1778277180185,29.79,80212.98,0.0,-0.9435,5e-05,8.82438]
[1778277186227,29.79,80213.34,0.0,-0.94349,5e-05,8.82575]
[1778277191262,29.79,80213.78,0.0,-0.94348,5e-05,8.82769]
[1778277197304,29.79,80213.94,0.0,-0.94348,5e-05,8.82769]
[1778277203346,29.79,80213.81,0.0,-0.94349,5e-05,8.82589]
[1778277210467,29.79,80213.42,0.0,-0.94352,5e-05,8.82281]
[1778277210561,29.79,80213.42,0.0,-0.94352,5e-05,8.82281]
[1778277211310,29.79,80213.09,0.0,-0.94354,5e-05,8.82027]
[1778277211467,29.79,80213.09,0.0,-0.94354,5e-05,8.82027]
[1778277211568,29.79,80212.39,0.0,-0.94359,5e-05,8.81261]
[1778277214308,29.79,80212.28,0.0,-0.9436,5e-05,8.81162]
[1778277219459,29.78,80211.56,0.0,-0.94364,5e-05,8.80633]
[1778277225298,29.78,80211.56,0.0,-0.94364,5e-05,8.8058]
[1778277225311,29.78,80211.56,0.0,-0.94364,5e-05,8.8058]
[1778277226516,29.78,80211.47,0.0,-0.94365,5e-05,8.80498]
[1778277226559,29.78,80211.47,0.0,-0.94365,5e-05,8.80498]
[1778277226618,29.78,80211.47,0.0,-0.94365,5e-05,8.80486]
[1778277235571,29.78,80210.63,0.0,-0.9437,5e-05,8.79864]
[1778277241614,29.78,80210.66,0.0,-0.94371,5e-05,8.79823]
[1778277246697,29.78,80210.67,0.0,-0.94371,5e-05,8.79783]
[1778277253746,29.78,80210.11,0.0,-0.94374,5e-05,8.79379]
[1778277260799,29.78,80205.33,0.0,-0.94398,5e-05,8.76387]
[1778277261806,29.78,80200.52,0.0,-0.94421,5e-05,8.73438]
[1778277262442,29.78,80200.52,0.0,-0.94421,5e-05,8.73438]
[1778277262561,29.78,80200.52,0.0,-0.94421,5e-05,8.73438]
[1778277268855,29.78,80198.29,0.0,-0.94432,5e-05,8.7211]
[1778277281216,29.78,80197.71,0.0,-0.94436,5e-05,8.71459]
[1778277281311,29.78,80197.71,0.0,-0.94436,5e-05,8.71459]
[1778277282215,29.78,80197.71,0.0,-0.94436,5e-05,8.71551]
[1778277282315,29.78,80197.71,0.0,-0.94436,5e-05,8.71551]
[1778277282953,29.78,80202.72,0.0,-0.94411,5e-05,8.74627]
[1778277283960,29.78,80210.06,0.0,-0.94375,5e-05,8.79136]
[1778277284275,29.78,80210.06,0.0,-0.94375,5e-05,8.79136]
[1778277284314,29.78,80210.06,0.0,-0.94375,5e-05,8.79136]
[1778277290008,29.78,80213.35,0.0,-0.94359,5e-05,8.81132]
[1778277295038,29.78,80221.25,0.0,-0.94321,5e-05,8.85963]
[1778277296045,29.78,80227.33,0.0,-0.9429,5e-05,8.89777]
[1778277298059,29.78,80230.94,0.0,-0.94272,5e-05,8.92108]
[1778277299034,29.78,80230.94,0.0,-0.94272,5e-05,8.92108]
[1778277299081,29.78,80230.94,0.0,-0.94272,5e-05,8.92108]
[1778277301231,29.78,80230.1,0.0,-0.94275,5e-05,8.91727]
[1778277301317,29.78,80230.1,0.0,-0.94275,5e-05,8.91727]
[1778277302087,29.78,80229.77,0.0,-0.94276,5e-05,8.9157]
[1778277306915,29.79,80229.79,0.0,-0.94275,5e-05,8.91678]
[1778277307060,29.79,80229.79,0.0,-0.94275,5e-05,8.91678]
[1778277310143,29.79,80220.93,0.0,-0.94317,5e-05,8.86491]
[1778277311274,29.79,80220.93,0.0,-0.94317,5e-05,8.86491]
[1778277311977,29.79,80220.93,0.0,-0.94317,5e-05,8.86491]
[1778277312010,29.79,80220.93,0.0,-0.94316,5e-05,8.8653]
[1778277312860,29.79,80220.93,0.0,-0.94316,5e-05,8.8653]
[1778277317193,29.79,80215.45,0.0,-0.94344,5e-05,8.83094]
[1778277318199,29.79,80199.93,0.0,-0.9442,5e-05,8.73557]
[1778277320142,29.79,80197.12,0.0,-0.94433,5e-05,8.71831]
[1778277320310,29.79,80197.12,0.0,-0.94433,5e-05,8.71831]
[1778277320411,29.79,80196.78,0.0,-0.94435,5e-05,8.71642]
[1778277321825,29.79,80196.78,0.0,-0.94435,5e-05,8.71642]
[1778277322064,29.79,80196.78,0.0,-0.94435,5e-05,8.71642]
[1778277322113,29.79,80196.74,0.0,-0.94435,5e-05,8.71628]
[1778277328688,29.79,80196.38,0.0,-0.94436,5e-05,8.7146]
[1778277328812,29.79,80196.38,0.0,-0.94436,5e-05,8.7146]
[1778277334311,29.79,80196.47,0.0,-0.94437,5e-05,8.7128]
[1778277336767,29.79,80196.47,0.0,-0.94437,5e-05,8.7128]
[1778277336811,29.79,80196.47,0.0,-0.94437,5e-05,8.7128]
[1778277338028,29.79,80196.01,0.0,-0.94439,5e-05,8.71019]
[1778277338065,29.79,80196.01,0.0,-0.94439,5e-05,8.71019]
[1778277338123,29.79,80196.01,0.0,-0.94439,5e-05,8.7103]
[1778277345390,29.79,80195.75,0.0,-0.9444,5e-05,8.70954]
[1778277347578,29.79,80195.74,0.0,-0.9444,5e-05,8.70958]
[1778277347813,29.79,80195.74,0.0,-0.9444,5e-05,8.70958]
[1778277353446,29.79,80195.81,0.0,-0.94439,5e-05,8.71071]
[1778277357475,29.79,80201.67,0.0,-0.9441,5e-05,8.74692]
[1778277358465,29.79,80201.67,0.0,-0.9441,5e-05,8.74692]
[1778277358559,29.79,80201.67,0.0,-0.9441,5e-05,8.74692]
[1778277360037,29.79,80202.18,0.0,-0.94407,5e-05,8.75008]
[1778277360068,29.79,80202.18,0.0,-0.94407,5e-05,8.75008]
[1778277360138,29.79,80201.91,0.0,-0.94409,5e-05,8.74845]
[1778277366540,29.79,80201.89,0.0,-0.94409,5e-05,8.74854]
[1778277369739,29.79,80202.27,0.0,-0.94407,5e-05,8.75094]
[1778277369809,29.79,80202.27,0.0,-0.94407,5e-05,8.75094]
[1778277378622,29.8,80202.27,0.0,-0.94406,5e-05,8.7513]
[1778277380351,29.8,80202.27,0.0,-0.94406,5e-05,8.7513]
[1778277380560,29.8,80202.27,0.0,-0.94406,5e-05,8.7513]
[1778277381734,29.8,80203.47,0.0,-0.944,5e-05,8.75874]
[1778277381817,29.8,80203.47,0.0,-0.944,5e-05,8.75874]
[1778277381888,29.8,80203.48,0.0,-0.944,5e-05,8.75884]
[1778277387558,29.8,80203.5,0.0,-0.944,5e-05,8.75916]
[1778277387579,29.8,80203.5,0.0,-0.944,5e-05,8.75916]
[1778277392720,29.8,80203.75,0.0,-0.94401,5e-05,8.75779]
[1778277402790,29.8,80203.75,0.0,-0.944,5e-05,8.75832]
[1778277404702,29.8,80203.75,0.0,-0.944,5e-05,8.75832]
[1778277404811,29.8,80203.75,0.0,-0.944,5e-05,8.75832]
[1778277405121,29.8,80203.75,0.0,-0.944,5e-05,8.75832]
[1778277405148,29.8,80203.41,0.0,-0.94402,5e-05,8.75636]
[1778277405311,29.8,80203.41,0.0,-0.94402,5e-05,8.75636]
[1778277410846,29.8,80203.65,0.0,-0.944,5e-05,8.75822]
[1778277413183,29.8,80204.41,0.0,-0.94396,5e-05,8.76365]
[1778277413308,29.8,80205.8,0.0,-0.94388,5e-05,8.77294]
[1778277417407,29.8,80207.66,0.0,-0.94377,5e-05,8.7873]
[1778277422930,29.81,80207.99,0.0,-0.94372,5e-05,8.79369]
[1778277423582,29.81,80207.99,0.0,-0.94372,5e-05,8.79369]
[1778277430990,29.82,80211.97,0.0,-0.94347,5e-05,8.82498]
[1778277436023,29.82,80212.48,0.0,-0.94341,5e-05,8.83201]
[1778277439738,29.83,80213.02,0.0,-0.94337,5e-05,8.83738]
[1778277439810,29.83,80213.02,0.0,-0.94337,5e-05,8.83738]
[1778277442459,29.83,80218.46,0.0,-0.94308,5e-05,8.87285]
[1778277442561,29.83,80218.46,0.0,-0.94308,5e-05,8.87285]
[1778277442617,29.83,80218.46,0.0,-0.94308,5e-05,8.87285]
[1778277442809,29.83,80218.46,0.0,-0.94308,5e-05,8.87285]
[1778277442910,29.83,80218.46,0.0,-0.94308,5e-05,8.87363]
[1778277449114,29.84,80219.18,0.0,-0.943,5e-05,8.88264]
[1778277454255,29.84,80219.22,0.0,-0.943,5e-05,8.8819]
[1778277454310,29.84,80219.22,0.0,-0.943,5e-05,8.8819]
[1778277462997,29.85,80219.8,0.0,-0.94293,5e-05,8.89051]
[1778277463067,29.85,80219.8,0.0,-0.94293,5e-05,8.89051]
[1778277465136,29.85,80220.18,0.0,-0.94289,5e-05,8.89632]
[1778277465163,29.85,80220.18,0.0,-0.94288,5e-05,8.897]
[1778277465310,29.85,80220.18,0.0,-0.94288,5e-05,8.897]
[1778277472275,29.86,80220.27,0.0,-0.94284,5e-05,8.90224]
[1778277477310,29.86,80220.4,0.0,-0.94281,5e-05,8.90631]
[1778277478820,29.86,80220.4,0.0,-0.94281,5e-05,8.90631]
[1778277479060,29.86,80220.4,0.0,-0.94281,5e-05,8.90631]
[1778277487212,29.86,80220.4,0.0,-0.94279,5e-05,8.90761]
[1778277487309,29.87,80220.4,0.0,-0.94275,5e-05,8.91274]
[1778277489149,29.87,80218.18,0.0,-0.94286,5e-05,8.89904]
[1778277489249,29.87,80217.02,0.0,-0.94291,5e-05,8.89317]
[1778277489310,29.87,80217.02,0.0,-0.94291,5e-05,8.89317]
[1778277494430,29.88,80216.52,0.0,-0.9429,5e-05,8.89416]
[1778277497268,29.88,80216.52,0.0,-0.9429,5e-05,8.89484]
[1778277497308,29.88,80216.52,0.0,-0.9429,5e-05,8.89484]
[1778277510544,29.89,80216.73,0.0,-0.94278,5e-05,8.90889]
[1778277517593,29.9,80216.9,0.0,-0.94276,5e-05,8.91044]
[1778277519899,29.9,80216.9,0.0,-0.94276,5e-05,8.91044]
[1778277520058,29.9,80216.9,0.0,-0.94276,5e-05,8.91044]
[1778277522532,29.9,80217.89,0.0,-0.94269,5e-05,8.91869]
[1778277522559,29.9,80217.89,0.0,-0.94269,5e-05,8.91869]
[1778277522628,29.9,80217.97,0.0,-0.94268,5e-05,8.91987]
[1778277529677,29.91,80216.59,0.0,-0.94271,5e-05,8.91611]
[1778277535719,29.92,80217.11,0.0,-0.94265,5e-05,8.92346]
[1778277543775,29.92,80217.11,0.0,-0.94262,5e-05,8.92824]
[1778277544858,29.92,80217.11,0.0,-0.94262,5e-05,8.92824]
[1778277545789,29.92,80227.56,0.0,-0.9421,5e-05,8.99284]
[1778277546796,29.92,80243.78,0.0,-0.94128,5e-05,9.09362]
[1778277547803,29.92,80248.08,0.0,-0.94107,5e-05,9.12018]
[1778277549563,29.92,80248.49,0.0,-0.94105,5e-05,9.12261]
[1778277549810,29.92,80248.49,0.0,-0.94105,5e-05,9.12261]
[1778277549817,29.92,80248.58,0.0,-0.94104,5e-05,9.12374]
[1778277554852,29.92,80251.18,0.0,-0.94089,5e-05,9.14274]
[1778277559541,29.93,80251.62,0.0,-0.94085,5e-05,9.14759]
[1778277559559,29.93,80251.62,0.0,-0.94085,5e-05,9.14759]
[1778277568950,29.93,80251.85,0.0,-0.9408,5e-05,9.15397]
[1778277571580,29.93,80251.85,0.0,-0.9408,5e-05,9.15397]
[1778277571811,29.93,80251.85,0.0,-0.9408,5e-05,9.15397]
[1778277571912,29.94,80251.85,0.0,-0.9408,5e-05,9.15211]
[1778277578302,29.94,80251.92,0.0,-0.94079,5e-05,9.15392]
[1778277584056,29.94,80255.24,0.0,-0.94059,5e-05,9.17867]
[1778277590098,29.95,80255.7,0.0,-0.94054,5e-05,9.18397]
[1778277595135,29.95,80255.83,0.0,-0.94052,5e-05,9.18671]
[1778277597135,29.95,80255.83,0.0,-0.94052,5e-05,9.18671]
[1778277597310,29.95,80255.83,0.0,-0.94052,5e-05,9.18671]
[1778277597147,29.95,80255.87,0.0,-0.94051,5e-05,9.18771]
[1778277601179,29.95,80246.34,0.0,-0.94098,5e-05,9.12957]
[1778277602186,29.95,80233.6,0.0,-0.94162,5e-05,9.0506]
[1778277603193,29.95,80290.6,0.0,-0.9387,5e-05,9.4097]
[1778277604200,29.95,80236.62,0.0,-0.94146,5e-05,9.07015]
[1778277605096,29.95,80236.62,0.0,-0.94146,5e-05,9.07015]
[1778277605207,29.95,80244.66,0.0,-0.94105,5e-05,9.12085]
[1778277606214,29.95,80251.18,0.0,-0.94072,5e-05,9.16211]
[1778277609235,29.96,80253.86,0.0,-0.94057,5e-05,9.1801]
[1778277614270,29.96,80255.07,0.0,-0.9405,5e-05,9.18959]
[1778277615277,29.96,80265.86,0.0,-0.93994,5e-05,9.2578]
[1778277616284,29.96,80272.15,0.0,-0.93962,5e-05,9.29775]
[1778277617310,29.96,80272.15,0.0,-0.93962,5e-05,9.29775]
[1778277620130,29.96,80273.88,0.0,-0.93952,5e-05,9.30924]
[1778277620311,29.96,80273.88,0.0,-0.93952,5e-05,9.30924]
[1778277620374,29.96,80273.88,0.0,-0.93952,5e-05,9.30942]
[1778277626354,29.96,80273.77,0.0,-0.93952,5e-05,9.30978]
[1778277628368,29.96,80269.37,0.0,-0.93974,5e-05,9.28234]
[1778277629375,29.96,80262.96,0.0,-0.94007,5e-05,9.24216]
[1778277631389,29.96,80259.31,0.0,-0.94027,5e-05,9.21653]
[1778277634017,29.96,80259.27,0.0,-0.94027,5e-05,9.21689]
[1778277634068,29.96,80259.27,0.0,-0.94027,5e-05,9.21689]
[1778277639446,29.97,80266.71,0.0,-0.93987,5e-05,9.26544]
[1778277641180,29.97,80266.71,0.0,-0.93987,5e-05,9.26544]
[1778277641312,29.97,80266.71,0.0,-0.93987,5e-05,9.26544]
[1778277641412,29.97,80267.97,0.0,-0.9398,5e-05,9.27383]
[1778277641915,29.97,80267.97,0.0,-0.9398,5e-05,9.27383]
[1778277642067,29.97,80267.97,0.0,-0.9398,5e-05,9.27383]
[1778277642467,29.97,80274.25,0.0,-0.93948,5e-05,9.31366]
[1778277647717,29.97,80275.69,0.0,-0.9394,5e-05,9.32328]
[1778277647811,29.97,80275.69,0.0,-0.9394,5e-05,9.32328]
[1778277648250,29.97,80275.69,0.0,-0.9394,5e-05,9.32328]
[1778277648311,29.97,80275.69,0.0,-0.9394,5e-05,9.32328]
[1778277648413,29.97,80275.69,0.0,-0.9394,5e-05,9.32349]
[1778277653545,29.97,80276.02,0.0,-0.93938,5e-05,9.3261]
[1778277657741,29.97,80275.94,0.0,-0.93938,5e-05,9.3258]
[1778277657813,29.97,80275.94,0.0,-0.93938,5e-05,9.3258]
[1778277657842,29.97,80275.94,0.0,-0.93938,5e-05,9.32611]
[1778277658536,29.97,80275.94,0.0,-0.93938,5e-05,9.32611]
[1778277658563,29.97,80275.94,0.0,-0.93938,5e-05,9.32611]
[1778277665196,29.97,80281.55,0.0,-0.93908,5e-05,9.36228]
[1778277665309,29.97,80281.55,0.0,-0.93908,5e-05,9.36228]
[1778277665410,29.97,80282.49,0.0,-0.93903,5e-05,9.3683]
[1778277666284,29.97,80282.49,0.0,-0.93903,5e-05,9.3683]
[1778277666311,29.97,80282.49,0.0,-0.93903,5e-05,9.3683]
[1778277671677,29.97,80287.98,0.0,-0.93874,5e-05,9.4035]
[1778277674577,29.97,80289.81,0.0,-0.93865,5e-05,9.41515]
[1778277674810,29.97,80289.81,0.0,-0.93865,5e-05,9.41515]
[1778277674912,29.97,80290.42,0.0,-0.93862,5e-05,9.41903]
[1778277675498,29.97,80290.42,0.0,-0.93862,5e-05,9.41903]
[1778277675563,29.97,80290.42,0.0,-0.93862,5e-05,9.41903]
[1778277681747,29.97,80290.27,0.0,-0.93863,5e-05,9.4181]
[1778277686782,29.97,80293.61,0.0,-0.93845,5e-05,9.43943]
[1778277689803,29.97,80303.62,0.0,-0.93793,5e-05,9.5033]
[1778277690810,29.97,80315.32,0.0,-0.93731,5e-05,9.57817]
[1778277691817,29.97,80317.18,0.0,-0.93723,5e-05,9.58659]
[1778277692824,29.97,80323.01,0.0,-0.93693,5e-05,9.62385]
[1778277693750,29.97,80323.01,0.0,-0.93693,5e-05,9.62385]
[1778277693888,29.97,80323.01,0.0,-0.93693,5e-05,9.62385]
[1778277693960,29.97,80323.19,0.0,-0.93692,5e-05,9.62471]
[1778277694838,29.97,80331.04,0.0,-0.9365,5e-05,9.67504]
[1778277697859,29.97,80331.44,0.0,-0.93649,5e-05,9.6765]
[1778277699705,29.97,80331.28,0.0,-0.9365,5e-05,9.67509]
[1778277699813,29.97,80331.28,0.0,-0.9365,5e-05,9.67509]
[1778277704908,29.96,80332.23,0.0,-0.93647,5e-05,9.67894]
[1778277707624,29.96,80332.14,0.0,-0.93648,5e-05,9.67764]
[1778277708376,29.96,80332.14,0.0,-0.93648,5e-05,9.67764]
[1778277708477,29.96,80331.98,0.0,-0.93649,5e-05,9.67623]
[1778277710579,29.96,80332.89,0.0,-0.93645,5e-05,9.68136]
[1778277714976,29.96,80335.01,0.0,-0.93635,5e-05,9.69356]
[1778277715061,29.96,80335.01,0.0,-0.93635,5e-05,9.69356]
[1778277715077,29.96,80335.99,0.0,-0.9363,5e-05,9.69951]
[1778277716993,29.96,80340.73,0.0,-0.93605,5e-05,9.72938]
[1778277718673,29.96,80341.91,0.0,-0.93599,5e-05,9.7366]
[1778277718811,29.96,80341.91,0.0,-0.93599,5e-05,9.7366]
[1778277722028,29.96,80350.83,0.0,-0.93553,5e-05,9.79275]
[1778277723035,29.96,80338.25,0.0,-0.93621,5e-05,9.71075]
[1778277724042,29.96,80334.2,0.0,-0.93643,5e-05,9.68435]
[1778277725237,29.96,80334.2,0.0,-0.93643,5e-05,9.68435]
[1778277726907,29.95,80335.1,0.0,-0.93638,5e-05,9.68988]
[1778277727062,29.95,80335.1,0.0,-0.93638,5e-05,9.68988]
[1778277727121,29.95,80332.65,0.0,-0.93651,5e-05,9.67389]
[1778277727873,29.95,80332.65,0.0,-0.93651,5e-05,9.67389]
[1778277728073,29.95,80332.65,0.0,-0.93651,5e-05,9.67389]
[1778277731099,29.95,80328.2,0.0,-0.93676,5e-05,9.64467]
[1778277732104,29.95,80312.16,0.0,-0.93761,5e-05,9.54142]
[1778277733111,29.95,80307.94,0.0,-0.93783,5e-05,9.51447]
[1778277735125,29.95,80312.45,0.0,-0.93759,5e-05,9.54363]
[1778277736716,29.95,80313.63,0.0,-0.93753,5e-05,9.5513]
[1778277736811,29.95,80313.63,0.0,-0.93753,5e-05,9.5513]
[1778277737139,29.95,80313.65,0.0,-0.93752,5e-05,9.55152]
[1778277737804,29.95,80313.65,0.0,-0.93752,5e-05,9.55152]
[1778277738067,29.95,80313.65,0.0,-0.93752,5e-05,9.55152]
[1778277743181,29.96,80315.43,0.0,-0.93743,5e-05,9.5635]
[1778277744153,29.96,80315.43,0.0,-0.93743,5e-05,9.5635]
[1778277744311,29.96,80315.43,0.0,-0.93743,5e-05,9.5635]
[1778277744412,29.96,80319.81,0.0,-0.93719,5e-05,9.59171]
[1778277745587,29.96,80316.26,0.0,-0.93738,5e-05,9.56891]
[1778277745810,29.96,80316.26,0.0,-0.93738,5e-05,9.56891]
[1778277746202,29.96,80311.58,0.0,-0.93763,5e-05,9.53893]
[1778277752244,29.96,80308.34,0.0,-0.93781,5e-05,9.5156]
[1778277757279,29.96,80310.82,0.0,-0.93768,5e-05,9.53207]
[1778277762314,29.96,80310.19,0.0,-0.9377,5e-05,9.52862]
[1778277763375,29.96,80310.19,0.0,-0.9377,5e-05,9.52862]
[1778277763559,29.96,80310.19,0.0,-0.9377,5e-05,9.52862]
[1778277763470,29.96,80310.19,0.0,-0.9377,5e-05,9.52875]
[1778277764328,29.96,80309.32,0.0,-0.93775,5e-05,9.5233]
[1778277764770,29.96,80309.32,0.0,-0.93775,5e-05,9.5233]
[1778277764811,29.96,80309.32,0.0,-0.93775,5e-05,9.5233]
[1778277770370,29.96,80306.99,0.0,-0.93786,5e-05,9.5094]
[1778277773391,29.96,80301.77,0.0,-0.93813,5e-05,9.47661]
[1778277774398,29.96,80295.92,0.0,-0.93844,5e-05,9.43953]
[1778277774956,29.96,80295.92,0.0,-0.93844,5e-05,9.43953]
[1778277775061,29.96,80295.92,0.0,-0.93844,5e-05,9.43953]
[1778277775405,29.96,80295.98,0.0,-0.93843,5e-05,9.44021]
[1778277775850,29.96,80295.98,0.0,-0.93843,5e-05,9.44021]
[1778277776065,29.96,80295.98,0.0,-0.93843,5e-05,9.44021]
[1778277778426,29.96,80284.72,0.0,-0.93901,5e-05,9.36954]
[1778277779933,29.96,80283.24,0.0,-0.93908,5e-05,9.36054]
[1778277780071,29.96,80283.24,0.0,-0.93908,5e-05,9.36054]
[1778277780440,29.96,80283.08,0.0,-0.93909,5e-05,9.35993]
[1778277781433,29.96,80283.08,0.0,-0.93909,5e-05,9.35993]
[1778277781563,29.96,80283.08,0.0,-0.93909,5e-05,9.35993]
[1778277789092,29.97,80284.06,0.0,-0.93901,5e-05,9.36932]
[1778277789312,29.97,80284.06,0.0,-0.93901,5e-05,9.36932]
[1778277789503,29.97,80284.55,0.0,-0.93898,5e-05,9.37278]
[1778277791571,29.97,80283.19,0.0,-0.93905,5e-05,9.36451]
[1778277791810,29.97,80285.82,0.0,-0.93891,5e-05,9.38155]
[1778277797559,29.97,80290.69,0.0,-0.93864,5e-05,9.41439]
[1778277798566,29.97,80294.41,0.0,-0.93844,5e-05,9.43834]
[1778277798979,29.97,80294.41,0.0,-0.93844,5e-05,9.43834]
[1778277799061,29.97,80294.41,0.0,-0.93844,5e-05,9.43834]
[1778277799573,29.97,80292.79,0.0,-0.93853,5e-05,9.42826]
[1778277800565,29.97,80292.79,0.0,-0.93853,5e-05,9.42826]
[1778277800813,29.97,80291.85,0.0,-0.93857,5e-05,9.42253]
[1778277806241,29.97,80295.57,0.0,-0.93837,5e-05,9.44744]
[1778277806309,29.97,80295.57,0.0,-0.93837,5e-05,9.44744]
[1778277806410,29.97,80295.57,0.0,-0.93837,5e-05,9.44766]
[1778277807491,29.97,80295.57,0.0,-0.93837,5e-05,9.44766]
[1778277807561,29.97,80295.57,0.0,-0.93837,5e-05,9.44766]
[1778277807585,29.97,80291.6,0.0,-0.93857,5e-05,9.42261]
[1778277812664,29.98,80292.12,0.0,-0.93855,5e-05,9.42396]
[1778277815520,29.98,80292.86,0.0,-0.93851,5e-05,9.42893]
[1778277815563,29.98,80292.86,0.0,-0.93851,5e-05,9.42893]
[1778277815621,29.98,80292.86,0.0,-0.93851,5e-05,9.42949]
[1778277816692,29.98,80292.99,0.0,-0.9385,5e-05,9.43032]
[1778277816815,29.98,80292.99,0.0,-0.9385,5e-05,9.43032]
[1778277819463,29.98,80292.91,0.0,-0.9385,5e-05,9.43037]
[1778277819560,29.98,80292.91,0.0,-0.9385,5e-05,9.43037]
[1778277819565,29.98,80292.69,0.0,-0.93851,5e-05,9.42953]
[1778277820479,29.98,80292.69,0.0,-0.93851,5e-05,9.42953]
[1778277820564,29.98,80292.69,0.0,-0.93851,5e-05,9.42953]
[1778277825406,29.98,80295.93,0.0,-0.93833,5e-05,9.4513]
[1778277825560,29.98,80295.93,0.0,-0.93833,5e-05,9.4513]
[1778277825563,29.98,80291.41,0.0,-0.93856,5e-05,9.42304]
[1778277826588,29.98,80291.41,0.0,-0.93856,5e-05,9.42304]
[1778277826811,29.98,80288.67,0.0,-0.9387,5e-05,9.40592]
[1778277832842,29.98,80287.62,0.0,-0.93874,5e-05,9.40131]
[1778277833060,29.98,80287.62,0.0,-0.93874,5e-05,9.40131]
[1778277833161,29.98,80285.5,0.0,-0.93885,5e-05,9.38819]
[1778277834207,29.98,80285.5,0.0,-0.93885,5e-05,9.38819]
[1778277834311,29.98,80285.5,0.0,-0.93885,5e-05,9.38819]
[1778277839856,29.99,80287.18,0.0,-0.93874,5e-05,9.40125]
[1778277842259,29.99,80284.88,0.0,-0.93886,5e-05,9.38698]
[1778277842309,29.99,80284.88,0.0,-0.93886,5e-05,9.38698]
[1778277842360,29.99,80281.77,0.0,-0.93901,5e-05,9.3676]
[1778277843844,29.99,80282.12,0.0,-0.93899,5e-05,9.3702]
[1778277844061,29.99,80282.12,0.0,-0.93899,5e-05,9.3702]
[1778277846816,29.99,80281.77,0.0,-0.939,5e-05,9.36908]
[1778277847061,29.99,80281.77,0.0,-0.939,5e-05,9.36908]
[1778277847095,29.99,80285.83,0.0,-0.93879,5e-05,9.3952]
[1778277847671,29.99,80285.83,0.0,-0.93879,5e-05,9.3952]
[1778277847812,29.99,80285.83,0.0,-0.93879,5e-05,9.3952]
[1778277847912,29.99,80288.9,0.0,-0.93863,5e-05,9.41503]
[1778277848920,29.99,80292.25,0.0,-0.93845,5e-05,9.43663]
[1778277853297,29.99,80294.31,0.0,-0.93834,5e-05,9.45025]
[1778277853310,29.99,80294.31,0.0,-0.93834,5e-05,9.45025]
[1778277853398,29.99,80295.21,0.0,-0.93829,5e-05,9.45646]
[1778277854381,29.99,80295.21,0.0,-0.93829,5e-05,9.45646]
[1778277854562,29.99,80295.21,0.0,-0.93829,5e-05,9.45646]
[1778277860043,29.99,80296.58,0.0,-0.9382,5e-05,9.46655]
[1778277860064,29.99,80296.58,0.0,-0.9382,5e-05,9.46655]
[1778277864536,30.0,80295.43,0.0,-0.93826,5e-05,9.46013]
[1778277864557,30.0,80295.43,0.0,-0.93826,5e-05,9.46013]
[1778277864637,30.0,80296.07,0.0,-0.93822,5e-05,9.46445]
[1778277868053,30.0,80302.09,0.0,-0.9379,5e-05,9.50383]
[1778277869060,30.0,80306.81,0.0,-0.93765,5e-05,9.53419]
[1778277869838,30.0,80306.81,0.0,-0.93765,5e-05,9.53419]
[1778277871714,30.0,80306.14,0.0,-0.9377,5e-05,9.52685]
[1778277875302,30.0,80308.16,0.0,-0.93759,5e-05,9.54015]
[1778277875308,30.0,80308.16,0.0,-0.93759,5e-05,9.54015]
[1778277875403,30.0,80308.15,0.0,-0.93759,5e-05,9.5402]
[1778277878567,30.0,80308.71,0.0,-0.93756,5e-05,9.54402]
[1778277878811,30.0,80308.78,0.0,-0.93755,5e-05,9.54458]
[1778277883603,30.0,80312.47,0.0,-0.93736,5e-05,9.56846]
[1778277883808,30.0,80313.84,0.0,-0.93728,5e-05,9.57736]
[1778277884166,30.0,80315.08,0.0,-0.93722,5e-05,9.58535]
[1778277885494,30.0,80315.08,0.0,-0.93722,5e-05,9.58535]
[1778277885561,30.0,80315.08,0.0,-0.93722,5e-05,9.58535]
[1778277887224,30.0,80316.69,0.0,-0.93713,5e-05,9.59572]
[1778277889732,30.0,80315.16,0.0,-0.93721,5e-05,9.58584]
[1778277889812,30.0,80315.16,0.0,-0.93721,5e-05,9.58584]
[1778277890208,30.0,80313.32,0.0,-0.93731,5e-05,9.57404]
[1778277891985,30.0,80313.59,0.0,-0.9373,5e-05,9.5758]
[1778277892064,30.0,80313.59,0.0,-0.9373,5e-05,9.5758]
[1778277892222,30.0,80310.86,0.0,-0.93744,5e-05,9.55831]
[1778277893229,30.0,80307.78,0.0,-0.9376,5e-05,9.53863]
[1778277898264,30.0,80308.46,0.0,-0.93756,5e-05,9.54337]
[1778277901813,30.0,80309.85,0.0,-0.93749,5e-05,9.55245]
[1778277902292,30.0,80311.24,0.0,-0.93741,5e-05,9.56141]
[1778277903282,30.0,80311.24,0.0,-0.93741,5e-05,9.56141]
[1778277903310,30.0,80311.24,0.0,-0.93741,5e-05,9.56141]
[1778277905486,30.0,80317.22,0.0,-0.9371,5e-05,9.59985]
[1778277912362,30.0,80319.95,0.0,-0.93696,5e-05,9.61706]
[1778277914024,30.0,80321.77,0.0,-0.93686,5e-05,9.6287]
[1778277914061,30.0,80321.77,0.0,-0.93686,5e-05,9.6287]
[1778277917809,30.0,80320.35,0.0,-0.93694,5e-05,9.61917]
[1778277918168,30.0,80320.35,0.0,-0.93694,5e-05,9.61917]
[1778277918404,30.0,80319.27,0.0,-0.937,5e-05,9.61214]
[1778277922964,30.0,80322.39,0.0,-0.93683,5e-05,9.63205]
[1778277923059,30.0,80322.39,0.0,-0.93683,5e-05,9.63205]
[1778277924956,30.0,80322.82,0.0,-0.93681,5e-05,9.63438]
[1778277925063,30.0,80322.82,0.0,-0.93681,5e-05,9.63438]
[1778277925457,30.0,80322.55,0.0,-0.93683,5e-05,9.63252]
[1778277930339,30.0,80318.52,0.0,-0.93704,5e-05,9.60625]
[1778277930411,30.0,80318.52,0.0,-0.93704,5e-05,9.60625]
[1778277935527,30.0,80316.93,0.0,-0.93715,5e-05,9.59234]
[1778277939556,30.0,80321.79,0.0,-0.9369,5e-05,9.62331]
[1778277940031,30.0,80321.79,0.0,-0.9369,5e-05,9.62331]
[1778277940068,30.0,80321.79,0.0,-0.9369,5e-05,9.62331]
[1778277942740,30.0,80323.65,0.0,-0.9368,5e-05,9.63507]
[1778277942809,30.0,80323.75,0.0,-0.93679,5e-05,9.63558]
[1778277943584,30.0,80324.05,0.0,-0.93678,5e-05,9.63738]
[1778277948619,30.0,80320.72,0.0,-0.93696,5e-05,9.61523]
[1778277948994,30.0,80320.72,0.0,-0.93696,5e-05,9.61523]
[1778277949059,30.0,80320.72,0.0,-0.93696,5e-05,9.61523]
[1778277951640,30.0,80313.32,0.0,-0.93736,5e-05,9.56743]
[1778277952879,30.0,80313.09,0.0,-0.93737,5e-05,9.56593]
[1778277953076,30.0,80313.09,0.0,-0.93737,5e-05,9.56593]
[1778277953177,30.0,80313.09,0.0,-0.93737,5e-05,9.5659]
[1778277958689,30.0,80314.25,0.0,-0.93731,5e-05,9.57323]
[1778277963367,30.0,80315.94,0.0,-0.93722,5e-05,9.58399]
[1778277963561,30.0,80315.94,0.0,-0.93722,5e-05,9.58399]
[1778277966183,29.99,80320.36,0.0,-0.93699,5e-05,9.61228]
[1778277966311,29.99,80320.36,0.0,-0.93699,5e-05,9.61228]
[1778277966750,29.99,80325.68,0.0,-0.9367,5e-05,9.6465]
[1778277968764,29.99,80328.1,0.0,-0.93658,5e-05,9.66188]
[1778277969266,29.99,80328.1,0.0,-0.93658,5e-05,9.66188]
[1778277969310,29.99,80328.1,0.0,-0.93658,5e-05,9.66188]
[1778277969771,29.99,80328.24,0.0,-0.93657,5e-05,9.66263]
[1778277974808,29.99,80327.82,0.0,-0.9366,5e-05,9.65913]
[1778277976160,29.99,80327.82,0.0,-0.9366,5e-05,9.65913]
[1778277976310,29.99,80327.82,0.0,-0.9366,5e-05,9.65913]
[1778277981856,29.99,80324.93,0.0,-0.93676,5e-05,9.63956]
[1778277985892,29.99,80325.96,0.0,-0.93671,5e-05,9.64585]
[1778277986062,29.99,80325.96,0.0,-0.93671,5e-05,9.64585]
[1778277988417,29.99,80324.81,0.0,-0.93677,5e-05,9.63819]
[1778277988560,29.99,80324.81,0.0,-0.93677,5e-05,9.63819]
[1778277988661,29.99,80324.92,0.0,-0.93677,5e-05,9.63866]
[1778277992936,29.99,80320.94,0.0,-0.93701,5e-05,9.60927]
[1778277994010,29.99,80320.94,0.0,-0.93701,5e-05,9.60927]
[1778277999985,29.99,80316.81,0.0,-0.93723,5e-05,9.58236]
[1778278001984,29.99,80316.8,0.0,-0.93723,5e-05,9.58227]
[1778278002060,29.99,80316.8,0.0,-0.93723,5e-05,9.58227]
[1778278005518,29.99,80314.97,0.0,-0.93733,5e-05,9.57044]
[1778278005558,29.99,80314.97,0.0,-0.93733,5e-05,9.57044]
[1778278005660,29.99,80313.2,0.0,-0.93742,5e-05,9.55907]
[1778278010582,29.99,80309.83,0.0,-0.9376,5e-05,9.53747]
[1778278010811,29.99,80309.83,0.0,-0.9376,5e-05,9.53747]
[1778278015721,29.99,80308.77,0.0,-0.93765,5e-05,9.53094]
[1778278015813,29.99,80308.77,0.0,-0.93765,5e-05,9.53094]
[1778278015822,29.99,80307.24,0.0,-0.93773,5e-05,9.52121]
[1778278021137,29.99,80306.3,0.0,-0.93778,5e-05,9.51567]
[1778278023855,29.99,80305.98,0.0,-0.93779,5e-05,9.51381]
[1778278024063,29.99,80305.98,0.0,-0.93779,5e-05,9.51381]
[1778278029193,29.99,80304.28,0.0,-0.93788,5e-05,9.50359]
[1778278034669,29.99,80304.2,0.0,-0.93788,5e-05,9.50356]
[1778278034810,29.99,80304.2,0.0,-0.93788,5e-05,9.50356]
[1778278037918,29.99,80301.69,0.0,-0.938,5e-05,9.48813]
[1778278038065,29.99,80301.69,0.0,-0.938,5e-05,9.48813]
[1778278038256,29.99,80303.57,0.0,-0.9379,5e-05,9.5003]
[1778278043291,29.99,80300.98,0.0,-0.93803,5e-05,9.48454]
[1778278047047,30.0,80302.21,0.0,-0.93796,5e-05,9.49297]
[1778278047067,30.0,80302.21,0.0,-0.93796,5e-05,9.49297]
[1778278052494,30.0,80303.86,0.0,-0.93789,5e-05,9.50107]
[1778278052557,30.0,80303.86,0.0,-0.93789,5e-05,9.50107]
[1778278055293,30.0,80308.39,0.0,-0.93765,5e-05,9.53054]
[1778278055314,30.0,80308.39,0.0,-0.93765,5e-05,9.53054]
[1778278055375,30.0,80308.35,0.0,-0.93765,5e-05,9.53042]
[1778278057389,30.0,80313.31,0.0,-0.93738,5e-05,9.56243]
[1778278060666,30.0,80313.6,0.0,-0.93737,5e-05,9.56444]
[1778278060810,30.0,80313.6,0.0,-0.93737,5e-05,9.56444]
[1778278066452,30.0,80313.64,0.0,-0.93736,5e-05,9.56513]
[1778278069598,30.0,80314.5,0.0,-0.93731,5e-05,9.57074]
[1778278069810,30.0,80314.5,0.0,-0.93731,5e-05,9.57074]
[1778278069836,30.0,80314.51,0.0,-0.93731,5e-05,9.57084]
[1778278075146,30.0,80315.59,0.0,-0.93726,5e-05,9.57788]
[1778278077817,30.0,80315.61,0.0,-0.93725,5e-05,9.57803]
[1778278078092,30.0,80315.42,0.0,-0.93726,5e-05,9.57683]
[1778278078310,30.0,80315.42,0.0,-0.93726,5e-05,9.57683]
[1778278078536,30.0,80314.91,0.0,-0.93729,5e-05,9.57357]
[1778278083571,30.0,80315.88,0.0,-0.93724,5e-05,9.57985]
[1778278088606,30.0,80315.42,0.0,-0.93726,5e-05,9.57691]
[1778278093641,30.0,80315.69,0.0,-0.93725,5e-05,9.57863]
[1778278098679,30.0,80315.74,0.0,-0.93725,5e-05,9.57891]
[1778278103716,30.0,80315.48,0.0,-0.93726,5e-05,9.57719]
[1778278105245,30.0,80312.52,0.0,-0.93742,5e-05,9.55819]
[1778278105312,30.0,80312.52,0.0,-0.93742,5e-05,9.55819]
[1778278110765,30.0,80312.71,0.0,-0.93741,5e-05,9.55951]
[1778278112290,30.0,80312.71,0.0,-0.93741,5e-05,9.55951]
[1778278112312,30.0,80312.71,0.0,-0.93741,5e-05,9.55951]
[1778278112395,30.0,80312.71,0.0,-0.93741,5e-05,9.55951]
[1778278112561,30.0,80312.71,0.0,-0.93741,5e-05,9.55951]
[1778278112779,30.0,80312.03,0.0,-0.93746,5e-05,9.55187]
[1778278116808,30.0,80300.0,0.0,-0.9381,5e-05,9.475]
[1778278117815,30.0,80297.5,0.0,-0.93823,5e-05,9.4592]
[1778278119162,30.0,80296.5,0.0,-0.93828,5e-05,9.453]
[1778278119309,30.0,80296.5,0.0,-0.93828,5e-05,9.453]
[1778278124864,30.0,80296.07,0.0,-0.93829,5e-05,9.45143]
[1778278128258,30.0,80295.74,0.0,-0.9383,5e-05,9.44995]
[1778278128311,30.0,80295.74,0.0,-0.9383,5e-05,9.44995]
[1778278128364,30.0,80295.74,0.0,-0.9383,5e-05,9.44995]
[1778278128558,30.0,80295.74,0.0,-0.9383,5e-05,9.44995]
[1778278128892,30.0,80294.96,0.0,-0.93834,5e-05,9.44519]
[1778278134934,30.0,80295.5,0.0,-0.9383,5e-05,9.44995]
[1778278140692,30.0,80294.91,0.0,-0.93832,5e-05,9.4471]
[1778278140809,30.0,80294.91,0.0,-0.93832,5e-05,9.4471]
[1778278146011,30.01,80295.97,0.0,-0.93825,5e-05,9.45549]
[1778278151046,30.01,80294.85,0.0,-0.9383,5e-05,9.44956]
[1778278156081,30.01,80295.64,0.0,-0.93825,5e-05,9.45583]
[1778278158479,30.01,80295.64,0.0,-0.93825,5e-05,9.45583]
[1778278158562,30.01,80295.64,0.0,-0.93825,5e-05,9.45583]
[1778278158593,30.01,80295.64,0.0,-0.93825,5e-05,9.45583]
[1778278158810,30.01,80295.64,0.0,-0.93825,5e-05,9.45583]
[1778278158837,30.01,80295.73,0.0,-0.93824,5e-05,9.45714]
[1778278163131,30.01,80290.57,0.0,-0.9385,5e-05,9.42553]
[1778278165208,30.01,80286.46,0.0,-0.93871,5e-05,9.39971]
[1778278165313,30.01,80286.46,0.0,-0.93871,5e-05,9.39971]
[1778278174210,30.02,80292.4,0.0,-0.9384,5e-05,9.43716]
[1778278177166,30.02,80291.68,0.0,-0.93843,5e-05,9.43258]
[1778278177285,30.02,80291.68,0.0,-0.93843,5e-05,9.43258]
[1778278177316,30.02,80291.68,0.0,-0.93843,5e-05,9.43258]
[1778278177317,30.02,80291.64,0.0,-0.93843,5e-05,9.43313]
[1778278183273,30.02,80290.67,0.0,-0.93847,5e-05,9.42861]
[1778278188309,30.02,80291.36,0.0,-0.93842,5e-05,9.43437]
[1778278193344,30.02,80290.23,0.0,-0.93847,5e-05,9.42853]
[1778278198379,30.03,80290.2,0.0,-0.93846,5e-05,9.42969]
[1778278203416,30.03,80290.34,0.0,-0.93844,5e-05,9.43191]
[1778278205752,30.03,80290.37,0.0,-0.93843,5e-05,9.43237]
[1778278205814,30.03,80290.37,0.0,-0.93843,5e-05,9.43237]
[1778278205916,30.03,80290.37,0.0,-0.93843,5e-05,9.43237]
[1778278205963,30.03,80290.51,0.0,-0.93842,5e-05,9.43352]
[1778278206061,30.03,80290.51,0.0,-0.93842,5e-05,9.43352]
[1778278211472,30.03,80290.99,0.0,-0.93839,5e-05,9.4381]
[1778278216507,30.03,80290.99,0.0,-0.93838,5e-05,9.43936]
[1778278220452,30.03,80293.28,0.0,-0.93825,5e-05,9.45467]
[1778278220565,30.03,80293.28,0.0,-0.93825,5e-05,9.45467]
[1778278227038,30.03,80295.83,0.0,-0.93811,5e-05,9.47217]
[1778278227086,30.03,80295.75,0.0,-0.93811,5e-05,9.47185]
[1778278227269,30.03,80295.75,0.0,-0.93811,5e-05,9.47185]
[1778278227311,30.03,80295.75,0.0,-0.93811,5e-05,9.47185]
[1778278227584,30.03,80295.82,0.0,-0.9381,5e-05,9.4725]
[1778278232619,30.04,80295.57,0.0,-0.93813,5e-05,9.4686]
[1778278237654,30.04,80296.21,0.0,-0.93809,5e-05,9.47368]
[1778278245710,30.04,80294.81,0.0,-0.93815,5e-05,9.46637]
[1778278248515,30.04,80292.15,0.0,-0.93828,5e-05,9.44988]
[1778278248562,30.04,80292.15,0.0,-0.93828,5e-05,9.44988]
[1778278253766,30.04,80291.22,0.0,-0.93832,5e-05,9.44542]
[1778278256817,30.04,80290.3,0.0,-0.93836,5e-05,9.44006]
[1778278256955,30.04,80290.3,0.0,-0.93836,5e-05,9.44006]
[1778278257065,30.04,80290.3,0.0,-0.93836,5e-05,9.44006]
[1778278257056,30.04,80289.84,0.0,-0.93838,5e-05,9.43739]
[1778278262829,30.05,80291.15,0.0,-0.9383,5e-05,9.44722]
[1778278265850,30.05,80295.68,0.0,-0.93806,5e-05,9.47672]
[1778278266481,30.05,80295.68,0.0,-0.93806,5e-05,9.47672]
[1778278266560,30.05,80295.68,0.0,-0.93806,5e-05,9.47672]
[1778278266688,30.05,80295.68,0.0,-0.93806,5e-05,9.47672]
[1778278266813,30.05,80295.68,0.0,-0.93806,5e-05,9.47672]
[1778278266858,30.05,80295.72,0.0,-0.93806,5e-05,9.47718]
[1778278271892,30.05,80296.78,0.0,-0.93799,5e-05,9.48489]
[1778278272394,30.05,80296.78,0.0,-0.93799,5e-05,9.48489]
[1778278272566,30.05,80296.78,0.0,-0.93799,5e-05,9.48489]
[1778278278941,30.05,80296.84,0.0,-0.93798,5e-05,9.48656]
[1778278283976,30.05,80296.86,0.0,-0.93797,5e-05,9.4876]
[1778278286997,30.05,80301.6,0.0,-0.93772,5e-05,9.5184]
[1778278289442,30.05,80302.51,0.0,-0.93767,5e-05,9.52446]
[1778278289568,30.05,80302.51,0.0,-0.93767,5e-05,9.52446]
[1778278289816,30.05,80302.51,0.0,-0.93767,5e-05,9.52446]
[1778278290062,30.05,80302.51,0.0,-0.93767,5e-05,9.52446]
[1778278290018,30.05,80303.31,0.0,-0.93762,5e-05,9.52969]
[1778278295053,30.05,80307.4,0.0,-0.93742,5e-05,9.55311]
[1778278296060,30.05,80312.6,0.0,-0.93715,5e-05,9.58651]
[1778278297585,30.05,80313.04,0.0,-0.93712,5e-05,9.58936]
[1778278297810,30.05,80313.04,0.0,-0.93712,5e-05,9.58936]
[1778278303109,30.05,80313.65,0.0,-0.93709,5e-05,9.59333]
[1778278306130,30.05,80318.91,0.0,-0.93681,5e-05,9.6271]
[1778278307137,30.05,80323.88,0.0,-0.93655,5e-05,9.65901]
[1778278309801,30.05,80326.62,0.0,-0.9364,5e-05,9.67655]
[1778278309814,30.05,80326.62,0.0,-0.9364,5e-05,9.67655]
[1778278310187,30.05,80328.95,0.0,-0.93628,5e-05,9.69126]
[1778278310312,30.05,80328.95,0.0,-0.93628,5e-05,9.69126]
[1778278310412,30.05,80332.2,0.0,-0.93611,5e-05,9.71204]
[1778278317209,30.05,80333.09,0.0,-0.93607,5e-05,9.71652]
[1778278322244,30.05,80332.42,0.0,-0.93612,5e-05,9.71112]
[1778278324137,30.05,80332.42,0.0,-0.93612,5e-05,9.71112]
[1778278324311,30.05,80332.42,0.0,-0.93612,5e-05,9.71112]
[1778278330300,30.05,80341.9,0.0,-0.93562,5e-05,9.77079]
[1778278331307,30.05,80350.82,0.0,-0.93514,5e-05,9.8285]
[1778278332998,30.05,80350.82,0.0,-0.93514,5e-05,9.8285]
[1778278333074,30.05,80350.82,0.0,-0.93514,5e-05,9.8285]
[1778278333100,30.05,80353.38,0.0,-0.93501,5e-05,9.84447]
[1778278333635,30.05,80353.38,0.0,-0.93501,5e-05,9.84447]
[1778278333809,30.05,80353.38,0.0,-0.93501,5e-05,9.84447]
[1778278333910,30.04,80353.22,0.0,-0.93502,5e-05,9.84301]
[1778278335808,30.04,80349.72,0.0,-0.93521,5e-05,9.82023]
[1778278341379,30.04,80348.07,0.0,-0.93532,5e-05,9.80649]
[1778278346414,30.04,80348.93,0.0,-0.93529,5e-05,9.81024]
[1778278351449,30.04,80347.32,0.0,-0.93541,5e-05,9.79471]
[1778278355769,30.03,80347.96,0.0,-0.93539,5e-05,9.79791]
[1778278355816,30.03,80347.96,0.0,-0.93539,5e-05,9.79791]
[1778278356662,30.03,80347.16,0.0,-0.93543,5e-05,9.79239]
[1778278356811,30.03,80347.16,0.0,-0.93543,5e-05,9.79239]
[1778278356867,30.03,80348.79,0.0,-0.93535,5e-05,9.80268]
[1778278362530,30.03,80348.39,0.0,-0.93539,5e-05,9.79818]
[1778278367523,30.03,80348.9,0.0,-0.93537,5e-05,9.80031]
[1778278367560,30.03,80348.9,0.0,-0.93537,5e-05,9.80031]
[1778278373607,30.03,80349.39,0.0,-0.93536,5e-05,9.80143]
[1778278378642,30.03,80350.71,0.0,-0.9353,5e-05,9.8086]
[1778278380342,30.02,80350.8,0.0,-0.9353,5e-05,9.80889]
[1778278380569,30.02,80350.8,0.0,-0.9353,5e-05,9.80889]
[1778278380781,30.02,80350.8,0.0,-0.9353,5e-05,9.80889]
[1778278380813,30.02,80350.8,0.0,-0.9353,5e-05,9.80889]
[1778278380882,30.02,80350.85,0.0,-0.9353,5e-05,9.80893]
[1778278386698,30.02,80349.67,0.0,-0.93538,5e-05,9.79959]
[1778278391733,30.02,80348.62,0.0,-0.93544,5e-05,9.79148]
[1778278396768,30.02,80349.05,0.0,-0.93543,5e-05,9.79305]
[1778278401803,30.02,80350.1,0.0,-0.93538,5e-05,9.79868]
[1778278406838,30.02,80350.06,0.0,-0.9354,5e-05,9.79719]
[1778278411873,30.01,80347.19,0.0,-0.93558,5e-05,9.77401]
[1778278413194,30.01,80347.19,0.0,-0.93558,5e-05,9.77401]
[1778278413312,30.01,80348.34,0.0,-0.93552,5e-05,9.78127]
[1778278419987,30.01,80352.01,0.0,-0.93533,5e-05,9.8039]
[1778278420047,30.01,80352.01,0.0,-0.93533,5e-05,9.8039]
[1778278420064,30.01,80352.01,0.0,-0.93533,5e-05,9.8039]
[1778278420141,30.01,80352.01,0.0,-0.93534,5e-05,9.80339]
[1778278423957,30.01,80356.69,0.0,-0.93509,5e-05,9.83287]
[1778278425553,30.01,80359.48,0.0,-0.93494,5e-05,9.85076]
[1778278425561,30.01,80359.48,0.0,-0.93494,5e-05,9.85076]
[1778278426194,30.01,80359.48,0.0,-0.93494,5e-05,9.85076]
[1778278426310,30.01,80360.39,0.0,-0.9349,5e-05,9.85638]
[1778278426978,30.01,80360.51,0.0,-0.93489,5e-05,9.85684]
[1778278432014,30.01,80361.01,0.0,-0.93488,5e-05,9.8585]
[1778278437049,30.01,80363.69,0.0,-0.93475,5e-05,9.87439]
[1778278440070,30.0,80370.19,0.0,-0.9344,5e-05,9.91589]
[1778278441215,30.0,80370.19,0.0,-0.9344,5e-05,9.91589]
[1778278441311,30.0,80370.22,0.0,-0.9344,5e-05,9.9157]
[1778278447119,30.0,80370.06,0.0,-0.93443,5e-05,9.91226]
[1778278452090,30.0,80369.3,0.0,-0.93449,5e-05,9.90568]
[1778278452311,30.0,80369.29,0.0,-0.93449,5e-05,9.90521]
[1778278452785,30.0,80369.29,0.0,-0.93449,5e-05,9.90521]
[1778278452811,30.0,80369.29,0.0,-0.93449,5e-05,9.90521]
[1778278453161,30.0,80368.49,0.0,-0.93454,5e-05,9.89957]
[1778278459026,29.99,80369.03,0.0,-0.93452,5e-05,9.90149]
[1778278462226,29.99,80374.2,0.0,-0.93425,5e-05,9.93327]
[1778278463336,29.99,80377.17,0.0,-0.9341,6e-05,9.95229]
[1778278463561,29.99,80377.17,0.0,-0.9341,6e-05,9.95229]
[1778278469262,29.99,80377.21,0.0,-0.93411,6e-05,9.9501]
[1778278469275,29.99,80377.29,0.0,-0.93411,6e-05,9.95014]
[1778278469312,29.99,80377.29,0.0,-0.93411,6e-05,9.95014]
[1778278474310,29.98,80382.22,0.0,-0.93388,6e-05,9.9768]
[1778278476535,29.98,80386.05,0.0,-0.93368,6e-05,10.00148]
[1778278476561,29.98,80386.05,0.0,-0.93368,6e-05,10.00148]
[1778278482160,29.96,80388.08,0.0,-0.93371,6e-05,9.99724]
[1778278482311,29.95,80389.33,0.0,-0.93369,6e-05,9.99973]
[1778278482735,29.95,80389.33,0.0,-0.93369,6e-05,9.99973]
[1778278482813,29.95,80389.33,0.0,-0.93369,6e-05,9.99973]
[1778278482836,29.95,80389.33,0.0,-0.9337,6e-05,9.99921]
[1778278487401,29.95,80384.83,0.0,-0.93396,6e-05,9.96758]
[1778278494450,29.95,80385.09,0.0,-0.93398,6e-05,9.96608]
[1778278500492,29.94,80386.43,0.0,-0.93393,6e-05,9.9722]
[1778278501489,29.94,80386.43,0.0,-0.93393,6e-05,9.9722]
[1778278501562,29.94,80386.43,0.0,-0.93393,6e-05,9.9722]
[1778278507544,29.94,80388.47,0.0,-0.93385,6e-05,9.98185]
[1778278512579,29.93,80388.24,0.0,-0.93388,6e-05,9.97789]
[1778278516598,29.93,80388.2,0.0,-0.93389,6e-05,9.97615]
[1778278516812,29.93,80388.2,0.0,-0.93389,6e-05,9.97615]
[1778278517750,29.93,80388.21,0.0,-0.9339,6e-05,9.97572]
[1778278517813,29.93,80388.21,0.0,-0.9339,6e-05,9.97572]
[1778278517851,29.93,80388.37,0.0,-0.93389,6e-05,9.97628]
[1778278523660,29.93,80388.53,0.0,-0.93391,6e-05,9.97435]
[1778278528418,29.92,80387.39,0.0,-0.93399,6e-05,9.96484]
[1778278528565,29.92,80387.39,0.0,-0.93399,6e-05,9.96484]
[1778278534737,29.92,80392.01,0.0,-0.93379,6e-05,9.9882]
[1778278540291,29.92,80393.61,0.0,-0.93372,6e-05,9.99662]
[1778278540310,29.92,80393.61,0.0,-0.93372,6e-05,9.99662]
[1778278541382,29.92,80393.49,0.0,-0.93373,6e-05,9.99473]
[1778278541560,29.92,80393.49,0.0,-0.93373,6e-05,9.99473]
[1778278541786,29.92,80393.17,0.0,-0.93375,6e-05,9.99208]
[1778278546827,29.91,80392.85,0.0,-0.9338,6e-05,9.98727]
[1778278551862,29.91,80402.84,0.0,-0.93326,6e-05,10.05058]
[1778278553171,29.91,80402.84,0.0,-0.93326,6e-05,10.05058]
[1778278553309,29.91,80402.84,0.0,-0.93326,6e-05,10.05058]
[1778278553272,29.91,80405.93,0.0,-0.9331,6e-05,10.07041]
[1778278558911,29.9,80400.36,0.0,-0.93344,6e-05,10.02962]
[1778278559833,29.9,80400.36,0.0,-0.93344,6e-05,10.02962]
[1778278560065,29.9,80400.36,0.0,-0.93344,6e-05,10.02962]
[1778278560372,29.9,80400.36,0.0,-0.93344,6e-05,10.02962]
[1778278560562,29.9,80400.65,0.0,-0.93343,6e-05,10.03096]
[1778278560663,29.9,80400.65,0.0,-0.93343,6e-05,10.03037]
[1778278565960,29.9,80398.82,0.0,-0.93356,6e-05,10.01538]
[1778278566554,29.9,80398.82,0.0,-0.93356,6e-05,10.01538]
[1778278566812,29.9,80398.82,0.0,-0.93356,6e-05,10.01538]
[1778278572004,29.89,80398.35,0.0,-0.93362,6e-05,10.009]
[1778278576771,29.89,80397.95,0.0,-0.93366,6e-05,10.00418]
[1778278576813,29.89,80397.95,0.0,-0.93366,6e-05,10.00418]
[1778278578701,29.89,80396.66,0.0,-0.93374,6e-05,9.99461]
[1778278578776,29.89,80396.66,0.0,-0.93374,6e-05,9.99461]
[1778278579053,29.89,80397.6,0.0,-0.93369,6e-05,10.00031]
[1778278580777,29.89,80397.16,0.0,-0.93372,6e-05,9.99689]
[1778278580811,29.89,80397.16,0.0,-0.93372,6e-05,9.99689]
[1778278583081,29.89,80406.0,0.0,-0.93324,6e-05,10.05375]
[1778278588116,29.88,80403.31,0.0,-0.93341,6e-05,10.03304]
[1778278588898,29.88,80403.31,0.0,-0.93341,6e-05,10.03304]
[1778278589062,29.88,80403.31,0.0,-0.93341,6e-05,10.03304]
[1778278591085,29.88,80402.15,0.0,-0.93349,6e-05,10.02429]
[1778278591314,29.88,80402.15,0.0,-0.93349,6e-05,10.02429]
[1778278591137,29.88,80402.11,0.0,-0.93352,6e-05,10.02012]
[1778278595687,29.88,80400.27,0.0,-0.93364,6e-05,10.00592]
[1778278595811,29.88,80400.27,0.0,-0.93364,6e-05,10.00592]
[1778278598186,29.87,80390.04,0.0,-0.93421,6e-05,9.93697]
[1778278598795,29.87,80390.04,0.0,-0.93421,6e-05,9.93697]
[1778278598809,29.87,80390.04,0.0,-0.93421,6e-05,9.93697]
[1778278599194,29.87,80378.81,0.0,-0.93483,5e-05,9.86281]
[1778278600200,29.87,80378.93,0.0,-0.93483,5e-05,9.86333]
[1778278600465,29.87,80378.93,0.0,-0.93483,5e-05,9.86333]
[1778278600571,29.87,80378.93,0.0,-0.93483,5e-05,9.86333]
[1778278601208,29.87,80378.76,0.0,-0.93484,5e-05,9.86194]
[1778278606242,29.87,80379.02,0.0,-0.93484,5e-05,9.86232]
[1778278611612,29.87,80379.13,0.0,-0.93484,5e-05,9.86198]
[1778278611809,29.87,80379.13,0.0,-0.93484,5e-05,9.86198]
[1778278617319,29.87,80379.2,0.0,-0.93485,5e-05,9.86059]
[1778278621968,29.87,80375.81,0.0,-0.93505,5e-05,9.83731]
[1778278622062,29.87,80375.81,0.0,-0.93505,5e-05,9.83731]
[1778278623330,29.87,80375.34,0.0,-0.93508,5e-05,9.834]
[1778278623361,29.87,80375.08,0.0,-0.93509,5e-05,9.83207]
[1778278623562,29.87,80375.08,0.0,-0.93509,5e-05,9.83207]
[1778278633431,29.86,80376.23,0.0,-0.93505,5e-05,9.83722]
[1778278638854,29.86,80376.43,0.0,-0.93505,5e-05,9.83757]
[1778278639060,29.86,80376.43,0.0,-0.93505,5e-05,9.83757]
[1778278643651,29.86,80377.89,0.0,-0.93497,5e-05,9.84639]
[1778278644999,29.86,80378.11,0.0,-0.93497,5e-05,9.84681]
[1778278645061,29.86,80378.11,0.0,-0.93497,5e-05,9.84681]
[1778278645100,29.86,80377.76,0.0,-0.93499,5e-05,9.84426]
[1778278648544,29.86,80372.94,0.0,-0.93526,5e-05,9.81194]
[1778278650556,29.86,80368.55,0.0,-0.9355,5e-05,9.78279]
[1778278655591,29.86,80368.15,0.0,-0.93555,5e-05,9.77602]
[1778278660627,29.86,80367.54,0.0,-0.93559,5e-05,9.77128]
[1778278665662,29.85,80368.27,0.0,-0.93556,5e-05,9.77525]
[1778278670697,29.85,80364.47,0.0,-0.93577,5e-05,9.74946]
[1778278675733,29.85,80363.94,0.0,-0.93581,5e-05,9.74542]
[1778278680768,29.85,80365.31,0.0,-0.93574,5e-05,9.75377]
[1778278685803,29.85,80364.43,0.0,-0.93579,5e-05,9.74756]
[1778278696880,29.85,80365.32,0.0,-0.93575,5e-05,9.75259]
[1778278701915,29.85,80365.01,0.0,-0.93577,5e-05,9.75034]
[1778278706950,29.85,80363.34,0.0,-0.93586,5e-05,9.73931]
[1778278710978,29.85,80355.49,0.0,-0.93628,5e-05,9.68823]
[1778278711985,29.85,80349.66,0.0,-0.93662,5e-05,9.64714]
[1778278717022,29.85,80345.43,0.0,-0.93684,5e-05,9.62048]
[1778278718029,29.85,80340.37,0.0,-0.93711,5e-05,9.58794]
[1778278721291,29.85,80337.36,0.0,-0.93727,5e-05,9.56755]
[1778278721308,29.85,80337.36,0.0,-0.93727,5e-05,9.56755]
[1778278728099,29.85,80336.27,0.0,-0.93733,5e-05,9.561]
[1778278731952,29.85,80336.82,0.0,-0.93729,5e-05,9.56516]
[1778278732060,29.85,80336.82,0.0,-0.93729,5e-05,9.56516]
[1778278732127,29.85,80335.66,0.0,-0.93735,5e-05,9.55788]
[1778278735505,29.85,80341.24,0.0,-0.93705,5e-05,9.59442]
[1778278737814,29.85,80344.56,0.0,-0.93687,5e-05,9.61612]
[1778278738062,29.85,80344.56,0.0,-0.93687,5e-05,9.61612]
[1778278740124,29.85,80346.65,0.0,-0.93676,5e-05,9.62983]
[1778278740310,29.85,80346.65,0.0,-0.93676,5e-05,9.62983]
[1778278740411,29.85,80347.97,0.0,-0.93669,5e-05,9.63845]
[1778278746225,29.85,80348.9,0.0,-0.93664,5e-05,9.64472]
[1778278747714,29.85,80349.89,0.0,-0.93658,5e-05,9.65118]
[1778278747812,29.85,80349.89,0.0,-0.93658,5e-05,9.65118]
[1778278751260,29.85,80343.33,0.0,-0.93693,5e-05,9.6089]
[1778278754575,29.85,80342.04,0.0,-0.937,5e-05,9.60078]
[1778278754811,29.85,80342.16,0.0,-0.93699,5e-05,9.60168]
[1778278755270,29.85,80342.16,0.0,-0.93699,5e-05,9.60168]
[1778278755312,29.85,80342.16,0.0,-0.93699,5e-05,9.60168]
[1778278755371,29.85,80342.21,0.0,-0.93699,5e-05,9.60212]
[1778278758307,29.85,80342.35,0.0,-0.93698,5e-05,9.60324]
[1778278758562,29.85,80342.35,0.0,-0.93698,5e-05,9.60324]
[1778278758309,29.85,80338.88,0.0,-0.93716,5e-05,9.58094]
[1778278759187,29.85,80338.88,0.0,-0.93716,5e-05,9.58094]
[1778278759314,29.85,80338.88,0.0,-0.93716,5e-05,9.58094]
[1778278764351,29.85,80338.93,0.0,-0.93716,5e-05,9.58133]
[1778278769386,29.85,80338.94,0.0,-0.93718,5e-05,9.57857]
[1778278772353,29.85,80338.71,0.0,-0.93722,5e-05,9.57264]
[1778278772560,29.85,80338.71,0.0,-0.93722,5e-05,9.57264]
[1778278772434,29.85,80337.64,0.0,-0.93729,5e-05,9.56518]
[1778278773445,29.85,80337.64,0.0,-0.93729,5e-05,9.56518]
[1778278773563,29.85,80337.64,0.0,-0.93729,5e-05,9.56518]
[1778278779483,29.84,80333.03,0.0,-0.93756,5e-05,9.53171]
[1778278780227,29.84,80333.03,0.0,-0.93756,5e-05,9.53171]
[1778278780310,29.84,80333.03,0.0,-0.93756,5e-05,9.53171]
[1778278780490,29.84,80332.47,0.0,-0.9376,5e-05,9.52759]
[1778278781380,29.84,80332.47,0.0,-0.9376,5e-05,9.52759]
[1778278781562,29.84,80332.47,0.0,-0.9376,5e-05,9.52759]
[1778278791567,29.85,80339.03,0.0,-0.93723,5e-05,9.57199]
[1778278793581,29.85,80345.58,0.0,-0.93688,5e-05,9.61379]
[1778278793677,29.85,80345.58,0.0,-0.93688,5e-05,9.61379]
[1778278793814,29.85,80345.58,0.0,-0.93688,5e-05,9.61379]
[1778278794588,29.84,80345.55,0.0,-0.93689,5e-05,9.61293]
[1778278794876,29.84,80345.55,0.0,-0.93689,5e-05,9.61293]
[1778278795060,29.84,80345.55,0.0,-0.93689,5e-05,9.61293]
[1778278801502,29.84,80345.54,0.0,-0.93692,5e-05,9.60957]
[1778278801563,29.84,80345.54,0.0,-0.93692,5e-05,9.60957]
[1778278801503,29.84,80345.54,0.0,-0.93693,5e-05,9.60827]
[1778278802258,29.84,80345.54,0.0,-0.93693,5e-05,9.60827]
[1778278802313,29.84,80345.54,0.0,-0.93693,5e-05,9.60827]
[1778278807679,29.83,80343.64,0.0,-0.93706,5e-05,9.59224]
[1778278812714,29.83,80345.06,0.0,-0.93701,5e-05,9.59834]
[1778278817749,29.83,80344.99,0.0,-0.93704,5e-05,9.59481]
[1778278821439,29.82,80343.2,0.0,-0.93715,5e-05,9.58203]
[1778278821561,29.82,80343.2,0.0,-0.93715,5e-05,9.58203]
[1778278821540,29.82,80340.62,0.0,-0.9373,5e-05,9.56419]
[1778278822644,29.82,80340.43,0.0,-0.93731,5e-05,9.56296]
[1778278822821,29.82,80340.43,0.0,-0.93731,5e-05,9.56296]
[1778278828826,29.82,80340.42,0.0,-0.93734,5e-05,9.55906]
[1778278830840,29.82,80325.85,0.0,-0.93812,5e-05,9.4642]
[1778278832160,29.82,80325.85,0.0,-0.93812,5e-05,9.4642]
[1778278832311,29.82,80325.85,0.0,-0.93812,5e-05,9.4642]
[1778278832332,29.81,80324.11,0.0,-0.93824,5e-05,9.44882]
[1778278833791,29.81,80325.97,0.0,-0.93815,5e-05,9.46037]
[1778278833813,29.81,80325.97,0.0,-0.93815,5e-05,9.46037]
[1778278838241,29.81,80326.77,0.0,-0.93812,5e-05,9.46391]
[1778278838312,29.81,80326.77,0.0,-0.93812,5e-05,9.46391]
[1778278838446,29.81,80331.5,0.0,-0.93787,5e-05,9.49388]
[1778278839434,29.81,80331.5,0.0,-0.93787,5e-05,9.49388]
[1778278839560,29.81,80331.5,0.0,-0.93787,5e-05,9.49388]
[1778278844947,29.81,80333.84,0.0,-0.93778,5e-05,9.50558]
[1778278846961,29.81,80328.02,0.0,-0.93809,5e-05,9.4672]
[1778278848452,29.81,80328.02,0.0,-0.93809,5e-05,9.4672]
[1778278848559,29.81,80328.02,0.0,-0.93809,5e-05,9.4672]
[1778278848660,29.81,80320.18,0.0,-0.93851,5e-05,9.41652]
[1778278850049,29.8,80318.94,0.0,-0.93858,5e-05,9.40824]
[1778278850062,29.8,80318.94,0.0,-0.93858,5e-05,9.40824]
[1778278856356,29.8,80318.97,0.0,-0.9386,5e-05,9.40499]
[1778278856560,29.8,80318.97,0.0,-0.9386,5e-05,9.40499]
[1778278856661,29.8,80318.97,0.0,-0.93862,5e-05,9.40313]
[1778278862293,29.79,80322.19,0.0,-0.93849,5e-05,9.41899]
[1778278862311,29.79,80322.19,0.0,-0.93849,5e-05,9.41899]
[1778278867641,29.79,80324.06,0.0,-0.93843,5e-05,9.42617]
[1778278867818,29.78,80325.02,0.0,-0.93839,5e-05,9.43134]
[1778278873143,29.78,80324.03,0.0,-0.93849,5e-05,9.41909]
[1778278874630,29.78,80324.03,0.0,-0.93849,5e-05,9.41909]
[1778278874810,29.78,80324.28,0.0,-0.93848,5e-05,9.41972]
[1778278875408,29.77,80324.1,0.0,-0.9385,5e-05,9.4176]
[1778278876076,29.77,80324.1,0.0,-0.9385,5e-05,9.4176]
[1778278876315,29.77,80324.1,0.0,-0.9385,5e-05,9.4176]
[1778278881199,29.77,80319.98,0.0,-0.93877,5e-05,9.38544]
[1778278881731,29.77,80319.98,0.0,-0.93877,5e-05,9.38544]
[1778278881812,29.77,80319.98,0.0,-0.93877,5e-05,9.38544]
[1778278882206,29.77,80319.72,0.0,-0.93879,5e-05,9.38285]
[1778278883499,29.77,80319.72,0.0,-0.93879,5e-05,9.38285]
[1778278883561,29.77,80319.72,0.0,-0.93879,5e-05,9.38285]
[1778278888251,29.76,80303.07,0.0,-0.9397,5e-05,9.27144]
[1778278889258,29.76,80294.49,0.0,-0.94015,5e-05,9.21687]
[1778278889826,29.76,80294.49,0.0,-0.94015,5e-05,9.21687]
[1778278890059,29.76,80294.49,0.0,-0.94015,5e-05,9.21687]
[1778278890265,29.76,80294.19,0.0,-0.94017,5e-05,9.21432]
[1778278892591,29.76,80294.0,0.0,-0.9402,5e-05,9.20922]
[1778278892814,29.76,80293.73,0.0,-0.94022,5e-05,9.20688]
[1778278897106,29.75,80290.35,0.0,-0.94041,5e-05,9.18305]
[1778278897310,29.75,80290.35,0.0,-0.94041,5e-05,9.18305]
[1778278897314,29.75,80289.79,0.0,-0.94045,5e-05,9.17893]
[1778278899648,29.75,80291.37,0.0,-0.94037,5e-05,9.18835]
[1778278899328,29.75,80295.06,0.0,-0.94019,5e-05,9.21111]
[1778278899818,29.75,80295.06,0.0,-0.94019,5e-05,9.21111]
[1778278905642,29.75,80297.37,0.0,-0.94009,5e-05,9.22263]
[1778278905671,29.75,80298.42,0.0,-0.94004,5e-05,9.22864]
[1778278905812,29.75,80298.42,0.0,-0.94004,5e-05,9.22864]
[1778278906377,29.74,80298.45,0.0,-0.94005,5e-05,9.22817]
[1778278906895,29.74,80298.45,0.0,-0.94005,5e-05,9.22817]
[1778278907060,29.74,80298.45,0.0,-0.94005,5e-05,9.22817]
[1778278912419,29.74,80297.38,0.0,-0.94013,5e-05,9.21749]
[1778278919468,29.73,80295.15,0.0,-0.94029,5e-05,9.19898]
[1778278924503,29.73,80293.59,0.0,-0.94039,5e-05,9.1861]
[1778278925019,29.73,80293.59,0.0,-0.94039,5e-05,9.1861]
[1778278925067,29.73,80293.59,0.0,-0.94039,5e-05,9.1861]
[1778278925510,29.73,80292.74,0.0,-0.94044,5e-05,9.18015]
[1778278926469,29.73,80292.74,0.0,-0.94044,5e-05,9.18015]
[1778278926563,29.73,80292.74,0.0,-0.94044,5e-05,9.18015]
[1778278930064,29.73,80290.99,0.0,-0.94055,5e-05,9.16688]
[1778278930312,29.73,80290.99,0.0,-0.94055,5e-05,9.16688]
[1778278930545,29.73,80290.44,0.0,-0.94058,5e-05,9.16288]
[1778278934004,29.72,80290.13,0.0,-0.94061,5e-05,9.15938]
[1778278934064,29.72,80290.13,0.0,-0.94061,5e-05,9.15938]
[1778278939608,29.72,80290.26,0.0,-0.94063,5e-05,9.15716]
[1778278943636,29.72,80293.85,0.0,-0.94046,5e-05,9.17781]
[1778278947178,29.71,80294.41,0.0,-0.94044,5e-05,9.17978]
[1778278947312,29.71,80294.41,0.0,-0.94044,5e-05,9.17978]
[1778278947664,29.71,80295.38,0.0,-0.9404,5e-05,9.18539]
[1778278948671,29.71,80301.85,0.0,-0.94007,5e-05,9.22587]
[1778278949680,29.71,80301.85,0.0,-0.94007,5e-05,9.22587]
[1778278949813,29.71,80304.33,0.0,-0.93995,5e-05,9.24102]
[1778278953706,29.71,80300.06,0.0,-0.94021,5e-05,9.20825]
[1778278955422,29.71,80299.53,0.0,-0.94024,5e-05,9.20434]
[1778278955561,29.71,80299.53,0.0,-0.94024,5e-05,9.20434]
[1778278955720,29.71,80298.48,0.0,-0.9403,5e-05,9.19714]
[1778278956753,29.71,80298.48,0.0,-0.9403,5e-05,9.19714]
[1778278956810,29.71,80298.23,0.0,-0.94031,5e-05,9.19503]
[1778278962769,29.7,80297.8,0.0,-0.94036,5e-05,9.18916]
[1778278963143,29.7,80297.8,0.0,-0.94036,5e-05,9.18916]
[1778278963308,29.7,80297.8,0.0,-0.94036,5e-05,9.18916]
[1778278963375,29.7,80297.8,0.0,-0.94037,5e-05,9.18864]
[1778278964287,29.7,80297.8,0.0,-0.94037,5e-05,9.18864]
[1778278964313,29.7,80297.8,0.0,-0.94037,5e-05,9.18864]
[1778278969818,29.7,80297.98,0.0,-0.94035,5e-05,9.19018]
[1778278971650,29.7,80297.98,0.0,-0.94035,5e-05,9.19018]
[1778278971815,29.7,80297.99,0.0,-0.94035,5e-05,9.19037]
[1778278977874,29.7,80298.08,0.0,-0.94034,5e-05,9.19134]
[1778278983305,29.7,80299.11,0.0,-0.94029,5e-05,9.19812]
[1778278983559,29.7,80299.11,0.0,-0.94029,5e-05,9.19812]
[1778278983660,29.7,80302.48,0.0,-0.94011,5e-05,9.21961]
[1778278985980,29.7,80301.72,0.0,-0.94015,5e-05,9.21481]
[1778278986066,29.7,80301.72,0.0,-0.94015,5e-05,9.21481]
[1778278991972,29.7,80302.36,0.0,-0.94012,5e-05,9.2191]
[1778278997007,29.7,80302.06,0.0,-0.94013,5e-05,9.2174]
[1778278999226,29.7,80301.36,0.0,-0.94017,5e-05,9.213]
[1778278999308,29.7,80301.36,0.0,-0.94017,5e-05,9.213]
[1778278999410,29.7,80301.47,0.0,-0.94016,5e-05,9.21374]
[1778279001274,29.7,80302.92,0.0,-0.94009,5e-05,9.22298]
[1778279001318,29.7,80302.92,0.0,-0.94009,5e-05,9.22298]
[1778279013792,29.7,80303.8,0.0,-0.94004,5e-05,9.22876]
[1778279019531,29.71,80304.17,0.0,-0.94004,5e-05,9.22813]
[1778279019811,29.71,80304.17,0.0,-0.94004,5e-05,9.22813]
[1778279020061,29.7,80304.28,0.0,-0.94005,5e-05,9.22718]
[1778279020134,29.7,80304.28,0.0,-0.94005,5e-05,9.22664]
[1778279021459,29.7,80304.28,0.0,-0.94005,5e-05,9.22664]
[1778279021565,29.7,80304.28,0.0,-0.94005,5e-05,9.22664]
[1778279029231,29.7,80304.39,0.0,-0.94007,5e-05,9.22424]
[1778279035273,29.7,80305.47,0.0,-0.94001,5e-05,9.23126]
[1778279037004,29.7,80306.61,0.0,-0.93995,5e-05,9.2385]
[1778279037070,29.7,80306.61,0.0,-0.93995,5e-05,9.2385]
[1778279038466,29.7,80306.68,0.0,-0.93995,5e-05,9.23893]
[1778279038559,29.7,80306.68,0.0,-0.93995,5e-05,9.23893]
[1778279038620,29.7,80306.82,0.0,-0.93994,5e-05,9.2398]
[1778279044336,29.7,80308.2,0.0,-0.93987,5e-05,9.24833]
[1778279049534,29.7,80308.28,0.0,-0.93987,5e-05,9.24867]
[1778279049560,29.7,80308.28,0.0,-0.93987,5e-05,9.24867]
[1778279055413,29.7,80306.59,0.0,-0.93996,5e-05,9.2374]
[1778279061350,29.69,80306.1,0.0,-0.94,5e-05,9.23229]
[1778279061563,29.69,80306.1,0.0,-0.94,5e-05,9.23229]
[1778279062871,29.69,80306.35,0.0,-0.94,5e-05,9.2326]
[1778279063059,29.69,80306.19,0.0,-0.94002,5e-05,9.23094]
[1778279063469,29.69,80305.98,0.0,-0.94003,5e-05,9.22897]
[1778279072532,29.68,80304.56,0.0,-0.94017,5e-05,9.21104]
[1778279073811,29.68,80304.56,0.0,-0.94017,5e-05,9.21104]
[1778279074063,29.68,80304.56,0.0,-0.94018,5e-05,9.21043]
[1778279078574,29.68,80310.66,0.0,-0.93989,5e-05,9.24616]
[1778279079055,29.68,80310.66,0.0,-0.93989,5e-05,9.24616]
[1778279079312,29.68,80310.66,0.0,-0.93989,5e-05,9.24616]
[1778279079866,29.68,80310.66,0.0,-0.93989,5e-05,9.24616]
[1778279080063,29.68,80311.19,0.0,-0.93986,5e-05,9.24885]
[1778279080588,29.68,80311.25,0.0,-0.93987,5e-05,9.24856]
[1778279081595,29.68,80316.27,0.0,-0.93961,5e-05,9.27985]
[1778279083956,29.67,80317.83,0.0,-0.93954,5e-05,9.28835]
[1778279084074,29.67,80317.83,0.0,-0.93954,5e-05,9.28835]
[1778279087637,29.67,80326.19,0.0,-0.93912,5e-05,9.34048]
[1778279089035,29.67,80327.4,0.0,-0.93906,5e-05,9.34741]
[1778279089065,29.67,80327.4,0.0,-0.93906,5e-05,9.34741]
[1778279090006,29.67,80331.09,0.0,-0.93887,5e-05,9.37022]
[1778279090061,29.67,80331.09,0.0,-0.93887,5e-05,9.37022]
[1778279090658,29.67,80331.21,0.0,-0.93887,5e-05,9.37012]
[1778279095783,29.67,80327.32,0.0,-0.9391,5e-05,9.34234]
[1778279095813,29.67,80327.32,0.0,-0.9391,5e-05,9.34234]
[1778279095911,29.67,80321.8,0.0,-0.93939,5e-05,9.30681]
[1778279097998,29.67,80320.47,0.0,-0.93946,5e-05,9.29814]
[1778279098714,29.67,80341.73,0.0,-0.93835,5e-05,9.43413]
[1778279099721,29.66,80350.66,0.0,-0.93788,5e-05,9.49135]
[1778279100728,29.66,80346.43,0.0,-0.9381,5e-05,9.46428]
[1778279101889,29.66,80346.43,0.0,-0.9381,5e-05,9.46428]
[1778279101906,29.67,80327.42,0.0,-0.9391,5e-05,9.3424]
[1778279102743,29.67,80320.74,0.0,-0.93945,5e-05,9.30018]
[1778279104757,29.67,80317.28,0.0,-0.93963,5e-05,9.27793]
[1778279108787,29.66,80325.6,0.0,-0.93921,5e-05,9.32943]
[1778279109094,29.66,80325.6,0.0,-0.93921,5e-05,9.32943]
[1778279109308,29.66,80325.6,0.0,-0.93921,5e-05,9.32943]
[1778279109792,29.66,80326.64,0.0,-0.93916,5e-05,9.33589]
[1778279112082,29.66,80327.12,0.0,-0.93913,5e-05,9.33858]
[1778279112310,29.66,80327.12,0.0,-0.93913,5e-05,9.33858]
[1778279117736,29.66,80329.79,0.0,-0.939,5e-05,9.35467]
[1778279117809,29.66,80329.79,0.0,-0.939,5e-05,9.35467]
[1778279119692,29.66,80332.24,0.0,-0.93888,5e-05,9.36989]
[1778279119809,29.66,80332.24,0.0,-0.93888,5e-05,9.36989]
[1778279119862,29.66,80331.35,0.0,-0.93893,5e-05,9.36393]
[1778279123618,29.66,80332.4,0.0,-0.93888,5e-05,9.36988]
[1778279123811,29.66,80332.4,0.0,-0.93888,5e-05,9.36988]
[1778279127591,29.66,80327.56,0.0,-0.93914,5e-05,9.33787]
[1778279127810,29.66,80327.56,0.0,-0.93914,5e-05,9.33787]
[1778279129744,29.66,80323.59,0.0,-0.93935,5e-05,9.31209]
[1778279129813,29.66,80323.59,0.0,-0.93935,5e-05,9.31209]
[1778279129932,29.66,80321.75,0.0,-0.93945,5e-05,9.29958]
[1778279135974,29.65,80319.06,0.0,-0.93965,5e-05,9.27489]
[1778279137831,29.65,80319.06,0.0,-0.93965,5e-05,9.27489]
[1778279138061,29.65,80319.23,0.0,-0.93965,5e-05,9.27458]
[1778279144965,29.65,80321.61,0.0,-0.93955,5e-05,9.28696]
[1778279145079,29.65,80321.61,0.0,-0.93955,5e-05,9.28696]
[1778279146179,29.64,80320.16,0.0,-0.93965,5e-05,9.27484]
[1778279146312,29.64,80320.16,0.0,-0.93965,5e-05,9.27484]
[1778279146365,29.64,80320.93,0.0,-0.93961,5e-05,9.27905]
[1778279151492,29.64,80320.87,0.0,-0.93963,5e-05,9.27726]
[1778279152033,29.64,80321.41,0.0,-0.93962,5e-05,9.27861]
[1778279152060,29.64,80321.41,0.0,-0.93962,5e-05,9.27861]
[1778279158132,29.64,80320.95,0.0,-0.93965,5e-05,9.275]
[1778279163167,29.63,80318.39,0.0,-0.93979,5e-05,9.25813]
[1778279168202,29.63,80322.28,0.0,-0.93959,5e-05,9.28236]
[1778279169329,29.63,80322.28,0.0,-0.93959,5e-05,9.28236]
[1778279169564,29.63,80322.28,0.0,-0.93959,5e-05,9.28236]
[1778279172351,29.64,80322.61,0.0,-0.93956,5e-05,9.28623]
[1778279172559,29.64,80322.61,0.0,-0.93956,5e-05,9.28623]
[1778279172562,29.64,80322.44,0.0,-0.93956,5e-05,9.28573]
[1778279174533,29.64,80322.5,0.0,-0.93955,5e-05,9.2867]
[1778279174560,29.64,80322.5,0.0,-0.93955,5e-05,9.2867]
[1778279176258,29.64,80329.7,0.0,-0.93916,5e-05,9.33439]
[1778279181293,29.64,80329.63,0.0,-0.93915,5e-05,9.33645]
[1778279182127,29.64,80329.63,0.0,-0.93915,5e-05,9.33645]
[1778279182313,29.64,80329.63,0.0,-0.93915,5e-05,9.33645]
[1778279183347,29.64,80329.72,0.0,-0.93914,5e-05,9.33752]
[1778279183559,29.64,80329.72,0.0,-0.93914,5e-05,9.33752]
[1778279183661,29.64,80329.64,0.0,-0.93914,5e-05,9.3375]
[1778279188522,29.65,80329.68,0.0,-0.93912,5e-05,9.33921]
[1778279188559,29.65,80329.68,0.0,-0.93912,5e-05,9.33921]
[1778279194078,29.65,80335.92,0.0,-0.93879,5e-05,9.37901]
[1778279194309,29.65,80335.92,0.0,-0.93879,5e-05,9.37901]
[1778279194353,29.65,80335.92,0.0,-0.93879,5e-05,9.37901]
[1778279194560,29.65,80335.92,0.0,-0.93879,5e-05,9.37901]
[1778279194661,29.65,80334.55,0.0,-0.93886,5e-05,9.37063]
[1778279200329,29.65,80334.12,0.0,-0.93886,5e-05,9.37003]
[1778279200560,29.65,80334.12,0.0,-0.93886,5e-05,9.37003]
[1778279206468,29.66,80334.21,0.0,-0.93883,5e-05,9.37358]
[1778279211503,29.66,80337.09,0.0,-0.93866,5e-05,9.39409]
[1778279216221,29.66,80336.91,0.0,-0.93866,5e-05,9.3945]
[1778279216309,29.66,80336.91,0.0,-0.93866,5e-05,9.3945]
[1778279219080,29.66,80337.91,0.0,-0.9386,5e-05,9.40206]
[1778279219311,29.66,80337.91,0.0,-0.9386,5e-05,9.40206]
[1778279219559,29.66,80338.41,0.0,-0.93857,5e-05,9.40565]
[1778279221573,29.67,80343.49,0.0,-0.93829,5e-05,9.43905]
[1778279222720,29.67,80343.49,0.0,-0.93829,5e-05,9.43905]
[1778279222812,29.67,80343.49,0.0,-0.93829,5e-05,9.43905]
[1778279228622,29.67,80342.31,0.0,-0.93834,5e-05,9.43383]
[1778279233657,29.67,80344.0,0.0,-0.93823,5e-05,9.44636]
[1778279235687,29.67,80344.0,0.0,-0.93823,5e-05,9.44636]
[1778279235810,29.67,80344.0,0.0,-0.93823,5e-05,9.44636]
[1778279236050,29.67,80344.52,0.0,-0.9382,5e-05,9.45037]
[1778279238059,29.67,80344.73,0.0,-0.93819,5e-05,9.45204]
[1778279243141,29.67,80351.83,0.0,-0.93779,5e-05,9.49971]
[1778279243303,29.67,80351.83,0.0,-0.93779,5e-05,9.49971]
[1778279243312,29.67,80351.83,0.0,-0.93779,5e-05,9.49971]
[1778279243727,29.67,80352.8,0.0,-0.93774,5e-05,9.50625]
[1778279248763,29.68,80352.48,0.0,-0.93775,5e-05,9.50548]
[1778279254707,29.68,80353.01,0.0,-0.93773,5e-05,9.5067]
[1778279254753,29.68,80353.01,0.0,-0.93773,5e-05,9.5067]
[1778279254812,29.68,80353.01,0.0,-0.93773,5e-05,9.5067]
[1778279254912,29.68,80353.01,0.0,-0.93772,5e-05,9.50726]
[1778279262861,29.68,80352.26,0.0,-0.93774,5e-05,9.50472]
[1778279263886,29.68,80352.26,0.0,-0.93774,5e-05,9.50472]
[1778279263949,29.68,80352.26,0.0,-0.93774,5e-05,9.50472]
[1778279264063,29.68,80352.26,0.0,-0.93774,5e-05,9.50472]
[1778279263987,29.68,80352.26,0.0,-0.93774,5e-05,9.50503]
[1778279269910,29.68,80352.18,0.0,-0.93773,5e-05,9.50637]
[1778279274945,29.69,80352.1,0.0,-0.93772,5e-05,9.50743]
[1778279279980,29.69,80348.49,0.0,-0.9379,5e-05,9.4857]
[1778279282558,29.69,80346.33,0.0,-0.93801,5e-05,9.47247]
[1778279282659,29.69,80346.33,0.0,-0.93801,5e-05,9.47247]
[1778279282813,29.69,80346.33,0.0,-0.93801,5e-05,9.47247]
[1778279283004,29.69,80344.27,0.0,-0.93811,5e-05,9.45956]
[1778279288039,29.69,80343.48,0.0,-0.93814,5e-05,9.45642]
[1778279288914,29.69,80343.48,0.0,-0.93814,5e-05,9.45642]
[1778279288980,29.69,80343.48,0.0,-0.93814,5e-05,9.45642]
[1778279289063,29.69,80343.48,0.0,-0.93814,5e-05,9.45642]
[1778279289047,29.69,80342.53,0.0,-0.93819,5e-05,9.45069]
[1778279294082,29.7,80344.32,0.0,-0.93808,5e-05,9.46414]
[1778279300124,29.7,80345.95,0.0,-0.93797,5e-05,9.47676]
[1778279303558,29.7,80346.64,0.0,-0.93793,5e-05,9.48225]
[1778279303621,29.7,80346.64,0.0,-0.93793,5e-05,9.48225]
[1778279303813,29.7,80346.64,0.0,-0.93793,5e-05,9.48225]
[1778279303914,29.7,80346.64,0.0,-0.93792,5e-05,9.48258]
[1778279311201,29.7,80345.67,0.0,-0.93798,5e-05,9.47535]
[1778279314952,29.7,80345.12,0.0,-0.938,5e-05,9.47248]
[1778279315064,29.7,80345.12,0.0,-0.938,5e-05,9.47248]
[1778279315076,29.7,80345.12,0.0,-0.938,5e-05,9.47248]
[1778279315166,29.7,80343.89,0.0,-0.93806,5e-05,9.46525]
[1778279315310,29.7,80343.89,0.0,-0.93806,5e-05,9.46525]
[1778279321271,29.71,80341.14,0.0,-0.93819,5e-05,9.44978]
[1778279323055,29.71,80341.14,0.0,-0.93819,5e-05,9.44978]
[1778279323062,29.71,80341.14,0.0,-0.93819,5e-05,9.44978]
[1778279329327,29.72,80341.09,0.0,-0.93811,5e-05,9.45864]
[1778279334362,29.72,80341.25,0.0,-0.93809,5e-05,9.46136]
[1778279340404,29.72,80338.61,0.0,-0.93821,5e-05,9.44633]
[1778279343254,29.73,80335.28,0.0,-0.93838,5e-05,9.42559]
[1778279343313,29.73,80335.28,0.0,-0.93838,5e-05,9.42559]
[1778279343424,29.73,80335.28,0.0,-0.93838,5e-05,9.42559]
[1778279343560,29.73,80335.28,0.0,-0.93838,5e-05,9.42559]
[1778279343577,29.73,80336.14,0.0,-0.93833,5e-05,9.43185]
[1778279353496,29.73,80333.89,0.0,-0.93842,5e-05,9.42103]
[1778279354507,29.73,80333.89,0.0,-0.93842,5e-05,9.42103]
[1778279354562,29.73,80333.89,0.0,-0.93842,5e-05,9.42103]
[1778279360545,29.73,80333.89,0.0,-0.9384,5e-05,9.4235]
[1778279364197,29.73,80333.74,0.0,-0.9384,5e-05,9.42288]
[1778279364315,29.74,80333.66,0.0,-0.9384,5e-05,9.42306]
[1778279367309,29.74,80332.69,0.0,-0.93844,5e-05,9.41787]
[1778279367560,29.74,80332.69,0.0,-0.93844,5e-05,9.41787]
[1778279367594,29.74,80332.34,0.0,-0.93846,5e-05,9.41598]
[1778279372629,29.74,80332.96,0.0,-0.93843,5e-05,9.4184]
[1778279376657,29.74,80340.78,0.0,-0.93801,5e-05,9.46999]
[1778279378527,29.74,80342.29,0.0,-0.93793,5e-05,9.47997]
[1778279378560,29.74,80342.29,0.0,-0.93793,5e-05,9.47997]
[1778279383707,29.74,80342.43,0.0,-0.93791,5e-05,9.48234]
[1778279387725,29.74,80343.15,0.0,-0.93786,5e-05,9.48772]
[1778279387812,29.74,80343.15,0.0,-0.93786,5e-05,9.48772]
[1778279388009,29.74,80343.15,0.0,-0.93786,5e-05,9.48772]
[1778279388068,29.74,80343.15,0.0,-0.93786,5e-05,9.48772]
[1778279388110,29.74,80343.04,0.0,-0.93786,5e-05,9.48726]
[1778279393777,29.75,80343.21,0.0,-0.93784,5e-05,9.48984]
[1778279398812,29.75,80343.26,0.0,-0.93783,5e-05,9.49142]
[1778279403847,29.75,80347.18,0.0,-0.93761,5e-05,9.51795]
[1778279404746,29.75,80347.18,0.0,-0.93761,5e-05,9.51795]
[1778279404813,29.75,80347.18,0.0,-0.93761,5e-05,9.51795]
[1778279409897,29.75,80352.05,0.0,-0.93734,5e-05,9.55042]
[1778279411671,29.75,80351.94,0.0,-0.93735,5e-05,9.54986]
[1778279411815,29.75,80351.94,0.0,-0.93735,5e-05,9.54986]
[1778279411949,29.75,80351.94,0.0,-0.93735,5e-05,9.54986]
[1778279412064,29.75,80351.94,0.0,-0.93735,5e-05,9.54986]
[1778279412165,29.75,80352.85,0.0,-0.9373,5e-05,9.55589]
[1778279419969,29.75,80352.25,0.0,-0.93732,5e-05,9.55308]
[1778279423173,29.75,80354.43,0.0,-0.9372,5e-05,9.56744]
[1778279423320,29.75,80354.43,0.0,-0.9372,5e-05,9.56753]
[1778279430039,29.75,80354.29,0.0,-0.9372,5e-05,9.56731]
[1778279432665,29.75,80354.38,0.0,-0.93722,5e-05,9.56476]
[1778279432812,29.75,80354.38,0.0,-0.93722,5e-05,9.56476]
[1778279432952,29.75,80354.38,0.0,-0.93722,5e-05,9.56476]
[1778279433065,29.75,80354.38,0.0,-0.93722,5e-05,9.56476]
[1778279433166,29.75,80354.38,0.0,-0.93722,5e-05,9.56485]
[1778279440109,29.76,80354.47,0.0,-0.93721,5e-05,9.56608]
[1778279442124,29.76,80345.23,0.0,-0.9377,5e-05,9.5066]
[1778279442998,29.76,80345.23,0.0,-0.9377,5e-05,9.5066]
[1778279443063,29.76,80345.23,0.0,-0.9377,5e-05,9.5066]
[1778279448167,29.76,80343.17,0.0,-0.9378,5e-05,9.49448]
[1778279449174,29.76,80337.99,0.0,-0.93807,5e-05,9.46134]
[1778279451569,29.76,80336.34,0.0,-0.93815,5e-05,9.4513]
[1778279451815,29.76,80336.34,0.0,-0.93815,5e-05,9.4513]
[1778279451871,29.76,80336.34,0.0,-0.93815,5e-05,9.4513]
[1778279452061,29.76,80336.34,0.0,-0.93815,5e-05,9.4513]
[1778279452195,29.76,80335.28,0.0,-0.93821,5e-05,9.44477]
[1778279456225,29.76,80329.58,0.0,-0.9385,5e-05,9.40937]
[1778279459251,29.76,80324.85,0.0,-0.93874,5e-05,9.38011]
[1778279459475,29.76,80324.85,0.0,-0.93874,5e-05,9.38011]
[1778279459567,29.76,80324.85,0.0,-0.93874,5e-05,9.38011]
[1778279462072,29.76,80326.01,0.0,-0.93867,5e-05,9.3883]
[1778279467307,29.77,80328.99,0.0,-0.93849,5e-05,9.40962]
[1778279470084,29.77,80330.77,0.0,-0.93839,5e-05,9.42171]
[1778279470313,29.77,80330.77,0.0,-0.93839,5e-05,9.42171]
[1778279471047,29.77,80334.94,0.0,-0.93817,5e-05,9.4488]
[1778279471062,29.77,80334.94,0.0,-0.93817,5e-05,9.4488]
[1778279471335,29.77,80335.37,0.0,-0.93815,5e-05,9.45185]
[1778279476370,29.77,80335.63,0.0,-0.93812,5e-05,9.45492]
[1778279481405,29.77,80335.73,0.0,-0.9381,5e-05,9.457]
[1778279486440,29.77,80335.58,0.0,-0.9381,5e-05,9.45748]
[1778279491475,29.77,80335.41,0.0,-0.93812,5e-05,9.45453]
[1778279493384,29.78,80334.74,0.0,-0.93815,5e-05,9.45052]
[1778279493564,29.78,80334.74,0.0,-0.93815,5e-05,9.45052]
[1778279499531,29.78,80331.67,0.0,-0.93829,5e-05,9.43297]
[1778279502699,29.78,80331.03,0.0,-0.93832,5e-05,9.42952]
[1778279502812,29.78,80331.03,0.0,-0.93832,5e-05,9.42952]
[1778279503046,29.78,80331.03,0.0,-0.93832,5e-05,9.42952]
[1778279503065,29.78,80331.03,0.0,-0.93832,5e-05,9.42952]
[1778279503096,29.78,80330.73,0.0,-0.93833,5e-05,9.42826]
[1778279508595,29.78,80328.6,0.0,-0.93843,5e-05,9.41628]
[1778279510768,29.78,80329.07,0.0,-0.9384,5e-05,9.41998]
[1778279510814,29.78,80329.07,0.0,-0.9384,5e-05,9.41998]
[1778279516652,29.79,80327.83,0.0,-0.93844,5e-05,9.41454]
[1778279518365,29.79,80327.83,0.0,-0.93844,5e-05,9.41454]
[1778279518563,29.79,80327.29,0.0,-0.93847,5e-05,9.41143]
[1778279518589,29.79,80327.29,0.0,-0.93847,5e-05,9.41143]
[1778279518811,29.79,80327.29,0.0,-0.93847,5e-05,9.41143]
[1778279518912,29.79,80327.83,0.0,-0.93844,5e-05,9.41525]
[1778279524708,29.79,80326.82,0.0,-0.93847,5e-05,9.41087]
[1778279530750,29.79,80326.94,0.0,-0.93845,5e-05,9.41371]
[1778279533226,29.79,80329.53,0.0,-0.93831,5e-05,9.43066]
[1778279533310,29.79,80329.53,0.0,-0.93831,5e-05,9.43066]
[1778279539813,29.8,80329.78,0.0,-0.93828,5e-05,9.4347]
[1778279544848,29.8,80329.62,0.0,-0.93827,5e-05,9.43519]
[1778279553911,29.8,80329.98,0.0,-0.93825,5e-05,9.43687]
[1778279555927,29.8,80330.12,0.0,-0.93824,5e-05,9.43806]
[1778279556063,29.8,80330.12,0.0,-0.93824,5e-05,9.43806]
[1778279556370,29.8,80330.12,0.0,-0.93824,5e-05,9.43806]
[1778279556565,29.8,80330.15,0.0,-0.93824,5e-05,9.43854]
[1778279556471,29.8,80330.15,0.0,-0.93824,5e-05,9.43854]
[1778279561754,29.8,80332.51,0.0,-0.9381,5e-05,9.45511]
[1778279561813,29.8,80332.51,0.0,-0.9381,5e-05,9.45511]
[1778279567006,29.81,80333.98,0.0,-0.93801,5e-05,9.46607]
[1778279571513,29.81,80334.44,0.0,-0.93798,5e-05,9.46999]
[1778279571565,29.81,80334.44,0.0,-0.93798,5e-05,9.46999]
[1778279572372,29.81,80334.44,0.0,-0.93798,5e-05,9.46999]
[1778279572427,29.81,80334.6,0.0,-0.93797,5e-05,9.47125]
[1778279572563,29.81,80334.6,0.0,-0.93797,5e-05,9.47125]
[1778279580099,29.81,80336.17,0.0,-0.93787,5e-05,9.48318]
[1778279585133,29.81,80331.68,0.0,-0.9381,5e-05,9.4555]
[1778279585852,29.81,80331.68,0.0,-0.9381,5e-05,9.4555]
[1778279586062,29.81,80331.68,0.0,-0.9381,5e-05,9.4555]
[1778279591175,29.81,80332.73,0.0,-0.93803,5e-05,9.46376]
[1778279595430,29.81,80332.85,0.0,-0.93801,5e-05,9.46527]
[1778279595563,29.81,80332.52,0.0,-0.93803,5e-05,9.4634]
[1778279595945,29.81,80332.52,0.0,-0.93803,5e-05,9.4634]
[1778279596066,29.81,80332.52,0.0,-0.93803,5e-05,9.4634]
[1778279596211,29.82,80333.09,0.0,-0.938,5e-05,9.4673]
[1778279602253,29.82,80332.19,0.0,-0.93803,5e-05,9.46298]
[1778279608481,29.82,80332.19,0.0,-0.93803,5e-05,9.46298]
[1778279608563,29.82,80332.19,0.0,-0.93803,5e-05,9.46298]
[1778279618365,29.82,80332.34,0.0,-0.93801,5e-05,9.46449]
[1778279623400,29.82,80332.28,0.0,-0.93801,5e-05,9.4653]
[1778279627075,29.82,80333.63,0.0,-0.93793,5e-05,9.47467]
[1778279627250,29.82,80333.63,0.0,-0.93793,5e-05,9.47467]
[1778279627310,29.82,80333.63,0.0,-0.93793,5e-05,9.47467]
[1778279627428,29.82,80333.33,0.0,-0.93794,5e-05,9.47297]
[1778279632463,29.83,80335.18,0.0,-0.93784,5e-05,9.48592]
[1778279637498,29.83,80336.78,0.0,-0.93774,5e-05,9.4972]
[1778279638024,29.83,80336.78,0.0,-0.93774,5e-05,9.4972]
[1778279638062,29.83,80336.78,0.0,-0.93774,5e-05,9.4972]
[1778279638571,29.83,80336.97,0.0,-0.93773,5e-05,9.49861]
[1778279638812,29.83,80336.97,0.0,-0.93773,5e-05,9.49861]
[1778279639512,29.83,80345.96,0.0,-0.93725,5e-05,9.55673]
[1778279640519,29.83,80359.78,0.0,-0.93651,5e-05,9.64629]
[1778279641526,29.83,80358.04,0.0,-0.9366,5e-05,9.63495]
[1778279643296,29.83,80358.04,0.0,-0.9366,5e-05,9.63495]
[1778279643402,29.83,80358.04,0.0,-0.9366,5e-05,9.63495]
[1778279650589,29.83,80357.08,0.0,-0.93666,5e-05,9.62857]
[1778279655624,29.83,80359.65,0.0,-0.93652,5e-05,9.64515]
[1778279657534,29.83,80359.65,0.0,-0.93652,5e-05,9.64515]
[1778279657559,29.83,80359.65,0.0,-0.93652,5e-05,9.64507]
[1778279658335,29.83,80359.65,0.0,-0.93652,5e-05,9.64507]
[1778279658434,29.83,80359.65,0.0,-0.93652,5e-05,9.64503]
[1778279658563,29.83,80359.65,0.0,-0.93652,5e-05,9.64503]
[1778279663263,29.83,80362.92,0.0,-0.93634,5e-05,9.66607]
[1778279663311,29.83,80362.92,0.0,-0.93634,5e-05,9.66607]
[1778279666315,29.83,80361.09,0.0,-0.93645,5e-05,9.65392]
[1778279666415,29.83,80360.11,0.0,-0.9365,5e-05,9.64742]
[1778279666562,29.83,80360.11,0.0,-0.9365,5e-05,9.64742]
[1778279668269,29.83,80360.91,0.0,-0.93646,5e-05,9.65261]
[1778279668310,29.83,80360.91,0.0,-0.93646,5e-05,9.65261]
[1778279673751,29.83,80357.54,0.0,-0.93666,5e-05,9.6271]
[1778279678616,29.83,80356.32,0.0,-0.93673,5e-05,9.61919]
[1778279678687,29.83,80356.32,0.0,-0.93673,5e-05,9.61919]
[1778279679793,29.83,80342.45,0.0,-0.93747,5e-05,9.52967]
[1778279681349,29.83,80342.45,0.0,-0.93747,5e-05,9.52967]
[1778279681563,29.83,80342.45,0.0,-0.93747,5e-05,9.52967]
[1778279681414,29.83,80340.19,0.0,-0.93759,5e-05,9.51529]
[1778279684436,29.83,80341.45,0.0,-0.93752,5e-05,9.5238]
[1778279684565,29.83,80341.45,0.0,-0.93752,5e-05,9.5238]
[1778279688851,29.83,80339.61,0.0,-0.93761,5e-05,9.51289]
[1778279689070,29.83,80339.61,0.0,-0.93761,5e-05,9.51289]
[1778279689087,29.83,80336.34,0.0,-0.93778,5e-05,9.49205]
[1778279689590,29.83,80336.34,0.0,-0.93778,5e-05,9.49205]
[1778279689812,29.83,80336.34,0.0,-0.93778,5e-05,9.49205]
[1778279696912,29.83,80333.45,0.0,-0.93791,5e-05,9.47534]
[1778279698479,29.83,80333.45,0.0,-0.93791,5e-05,9.47534]
[1778279698561,29.83,80333.45,0.0,-0.93791,5e-05,9.47534]
[1778279699785,29.83,80332.56,0.0,-0.93796,5e-05,9.47015]
[1778279699813,29.83,80332.56,0.0,-0.93796,5e-05,9.47015]
[1778279699933,29.83,80330.99,0.0,-0.93804,5e-05,9.46034]
[1778279701392,29.83,80330.99,0.0,-0.93804,5e-05,9.46034]
[1778279701563,29.83,80330.99,0.0,-0.93804,5e-05,9.46034]
[1778279706982,29.83,80329.4,0.0,-0.93811,5e-05,9.45209]
[1778279708162,29.83,80329.4,0.0,-0.93811,5e-05,9.45209]
[1778279708310,29.83,80329.4,0.0,-0.93811,5e-05,9.45209]
[1778279709095,29.84,80329.75,0.0,-0.93808,5e-05,9.45462]
[1778279709310,29.84,80329.75,0.0,-0.93808,5e-05,9.45462]
[1778279709378,29.84,80329.92,0.0,-0.93807,5e-05,9.45598]
[1778279715038,29.84,80330.21,0.0,-0.93805,5e-05,9.45942]
[1778279716932,29.84,80332.42,0.0,-0.93793,5e-05,9.47386]
[1778279717060,29.84,80332.42,0.0,-0.93793,5e-05,9.47386]
[1778279722279,29.84,80336.05,0.0,-0.93772,5e-05,9.49829]
[1778279722310,29.84,80336.05,0.0,-0.93772,5e-05,9.49829]
[1778279722564,29.84,80336.05,0.0,-0.93772,5e-05,9.49829]
[1778279722814,29.84,80337.8,0.0,-0.93763,5e-05,9.50973]
[1778279723094,29.84,80337.82,0.0,-0.93763,5e-05,9.51003]
[1778279729136,29.84,80341.15,0.0,-0.93744,5e-05,9.53236]
[1778279734171,29.84,80338.86,0.0,-0.93758,5e-05,9.51497]
[1778279738568,29.84,80338.86,0.0,-0.93758,5e-05,9.51497]
[1778279738809,29.84,80338.9,0.0,-0.93757,5e-05,9.51588]
[1778279743458,29.84,80339.89,0.0,-0.93751,5e-05,9.52288]
[1778279743559,29.84,80339.89,0.0,-0.93751,5e-05,9.52288]
[1778279743559,29.84,80339.4,0.0,-0.93754,5e-05,9.51988]
[1778279743910,29.84,80339.4,0.0,-0.93754,5e-05,9.51988]
[1778279744065,29.84,80339.4,0.0,-0.93754,5e-05,9.51988]
[1778279749276,29.84,80338.87,0.0,-0.93756,5e-05,9.51738]
[1778279756325,29.85,80339.36,0.0,-0.93752,5e-05,9.52163]
[1778279757068,29.85,80339.36,0.0,-0.93752,5e-05,9.52163]
[1778279758878,29.85,80341.24,0.0,-0.93742,5e-05,9.5339]
[1778279759062,29.85,80341.24,0.0,-0.93742,5e-05,9.5339]
[1778279759088,29.85,80341.24,0.0,-0.93742,5e-05,9.53416]
[1778279764381,29.85,80341.36,0.0,-0.93741,5e-05,9.5356]
[1778279769416,29.85,80341.17,0.0,-0.93741,5e-05,9.53506]
[1778279774051,29.85,80341.38,0.0,-0.9374,5e-05,9.53697]
[1778279779486,29.85,80341.62,0.0,-0.93738,5e-05,9.53934]
[1778279784521,29.85,80341.89,0.0,-0.93736,5e-05,9.54175]
[1778279790563,29.85,80342.2,0.0,-0.93733,5e-05,9.54456]
[1778279791759,29.85,80342.22,0.0,-0.93735,5e-05,9.54151]
[1778279791811,29.85,80342.22,0.0,-0.93735,5e-05,9.54151]
[1778279792577,29.85,80342.82,0.0,-0.93732,5e-05,9.54552]
[1778279797612,29.85,80345.81,0.0,-0.93715,5e-05,9.56551]
[1778279803654,29.86,80346.44,0.0,-0.93711,5e-05,9.5711]
[1778279805187,29.86,80346.51,0.0,-0.9371,5e-05,9.57165]
[1778279805311,29.86,80346.51,0.0,-0.9371,5e-05,9.57165]
[1778279805412,29.86,80346.51,0.0,-0.9371,5e-05,9.57175]
[1778279810703,29.86,80348.44,0.0,-0.93699,5e-05,9.58468]
[1778279811950,29.86,80348.44,0.0,-0.93699,5e-05,9.58468]
[1778279815071,29.86,80348.51,0.0,-0.93699,5e-05,9.5854]
[1778279819669,29.86,80349.48,0.0,-0.93693,5e-05,9.59204]
[1778279819812,29.86,80348.63,0.0,-0.93698,5e-05,9.58663]
[1778279819895,29.86,80348.63,0.0,-0.93698,5e-05,9.58672]
[1778279820883,29.86,80348.63,0.0,-0.93698,5e-05,9.58672]
[1778279821065,29.86,80348.63,0.0,-0.93698,5e-05,9.58672]
[1778279825278,29.86,80348.27,0.0,-0.93699,5e-05,9.58479]
[1778279825310,29.86,80348.27,0.0,-0.93699,5e-05,9.58479]
[1778279825325,29.86,80342.37,0.0,-0.93731,5e-05,9.54692]
[1778279827568,29.86,80341.43,0.0,-0.93736,5e-05,9.54086]
[1778279827612,29.86,80336.92,0.0,-0.93759,5e-05,9.51216]
[1778279827813,29.86,80336.92,0.0,-0.93759,5e-05,9.51216]
[1778279832857,29.86,80333.95,0.0,-0.93774,5e-05,9.49415]
[1778279835051,29.86,80332.49,0.0,-0.93782,5e-05,9.485]
[1778279835067,29.86,80332.49,0.0,-0.93782,5e-05,9.485]
[1778279835114,29.86,80331.84,0.0,-0.93785,5e-05,9.48133]
[1778279836402,29.86,80331.84,0.0,-0.93785,5e-05,9.48133]
[1778279836561,29.86,80331.84,0.0,-0.93785,5e-05,9.48133]
[1778279840199,29.86,80331.23,0.0,-0.93787,5e-05,9.4782]
[1778279840310,29.86,80331.23,0.0,-0.93787,5e-05,9.4782]
[1778279840411,29.86,80330.46,0.0,-0.93791,5e-05,9.47376]
[1778279840825,29.86,80330.46,0.0,-0.93791,5e-05,9.47376]
[1778279841065,29.86,80330.46,0.0,-0.93791,5e-05,9.47376]
[1778279844536,29.86,80332.1,0.0,-0.93782,5e-05,9.48506]
[1778279844559,29.86,80332.1,0.0,-0.93782,5e-05,9.48506]
[1778279844638,29.86,80331.17,0.0,-0.93786,5e-05,9.47933]
[1778279845194,29.86,80331.17,0.0,-0.93786,5e-05,9.47933]
[1778279845312,29.86,80331.17,0.0,-0.93786,5e-05,9.47933]
[1778279850133,29.87,80330.62,0.0,-0.93788,5e-05,9.47702]
[1778279850310,29.87,80330.62,0.0,-0.93788,5e-05,9.47702]
[1778279850411,29.87,80332.47,0.0,-0.93778,5e-05,9.48914]
[1778279850868,29.87,80332.47,0.0,-0.93778,5e-05,9.48914]
[1778279851065,29.87,80332.47,0.0,-0.93778,5e-05,9.48914]
[1778279855450,29.87,80330.62,0.0,-0.93789,5e-05,9.47487]
[1778279855562,29.87,80330.62,0.0,-0.93789,5e-05,9.47487]
[1778279855663,29.87,80331.42,0.0,-0.93785,5e-05,9.48024]
[1778279856134,29.87,80331.42,0.0,-0.93785,5e-05,9.48024]
[1778279856311,29.87,80331.42,0.0,-0.93785,5e-05,9.48024]
[1778279862060,29.87,80331.53,0.0,-0.93783,5e-05,9.48256]
[1778279867095,29.87,80331.83,0.0,-0.9378,5e-05,9.4856]
[1778279872134,29.87,80331.51,0.0,-0.93781,5e-05,9.48464]
[1778279874235,29.87,80330.87,0.0,-0.93784,5e-05,9.48075]
[1778279874309,29.87,80330.87,0.0,-0.93784,5e-05,9.48075]
[1778279874336,29.87,80331.45,0.0,-0.93781,5e-05,9.4847]
[1778279875756,29.87,80331.45,0.0,-0.93781,5e-05,9.4847]
[1778279875811,29.87,80331.45,0.0,-0.93781,5e-05,9.4847]
[1778279881197,29.88,80332.39,0.0,-0.93775,5e-05,9.49223]
[1778279881840,29.88,80332.39,0.0,-0.93775,5e-05,9.49223]
[1778279882060,29.88,80332.39,0.0,-0.93775,5e-05,9.49223]
[1778279882204,29.88,80332.2,0.0,-0.93776,5e-05,9.49121]
[1778279883617,29.88,80332.2,0.0,-0.93776,5e-05,9.49121]
[1778279883811,29.88,80332.2,0.0,-0.93776,5e-05,9.49121]
[1778279888246,29.88,80325.89,0.0,-0.93808,5e-05,9.45218]
[1778279889056,29.88,80325.89,0.0,-0.93808,5e-05,9.45218]
[1778279889310,29.88,80325.89,0.0,-0.93808,5e-05,9.45218]
[1778279889782,29.88,80325.89,0.0,-0.93808,5e-05,9.45218]
[1778279889810,29.88,80325.89,0.0,-0.93808,5e-05,9.45218]
[1778279889825,29.88,80326.76,0.0,-0.93803,5e-05,9.45802]
[1778279896302,29.88,80325.08,0.0,-0.9381,5e-05,9.44904]
[1778279898450,29.88,80323.44,0.0,-0.93819,5e-05,9.4388]
[1778279898560,29.88,80323.44,0.0,-0.93819,5e-05,9.4388]
[1778279898661,29.88,80322.26,0.0,-0.93825,5e-05,9.43153]
[1778279899927,29.88,80321.79,0.0,-0.93827,5e-05,9.42882]
[1778279900063,29.88,80321.79,0.0,-0.93827,5e-05,9.42882]
[1778279905486,29.88,80320.93,0.0,-0.9383,5e-05,9.42481]
[1778279905567,29.88,80320.93,0.0,-0.9383,5e-05,9.42481]
[1778279907159,29.88,80320.16,0.0,-0.93834,5e-05,9.42019]
[1778279907310,29.88,80320.16,0.0,-0.93834,5e-05,9.42019]
[1778279907379,29.88,80319.1,0.0,-0.93839,5e-05,9.41403]
[1778279909860,29.89,80317.22,0.0,-0.93848,5e-05,9.40266]
[1778279910059,29.89,80317.22,0.0,-0.93848,5e-05,9.40266]
[1778279914428,29.89,80311.55,0.0,-0.93879,5e-05,9.36492]
[1778279915435,29.89,80308.08,0.0,-0.93896,5e-05,9.34322]
[1778279915987,29.89,80308.08,0.0,-0.93896,5e-05,9.34322]
[1778279916061,29.89,80308.08,0.0,-0.93896,5e-05,9.34322]
[1778279916442,29.89,80305.9,0.0,-0.93907,5e-05,9.32978]
[1778279918391,29.89,80307.05,0.0,-0.93901,5e-05,9.33755]
[1778279918561,29.89,80307.05,0.0,-0.93901,5e-05,9.33755]
[1778279925505,29.89,80305.73,0.0,-0.93905,5e-05,9.33281]
[1778279926325,29.89,80305.73,0.0,-0.93905,5e-05,9.33281]
[1778279926559,29.89,80305.73,0.0,-0.93905,5e-05,9.33281]
[1778279926660,29.89,80306.04,0.0,-0.93903,5e-05,9.33527]
[1778279928084,29.89,80306.04,0.0,-0.93903,5e-05,9.33527]
[1778279928313,29.89,80306.04,0.0,-0.93903,5e-05,9.33527]
[1778279933863,29.9,80305.55,0.0,-0.93903,5e-05,9.33506]
[1778279934060,29.9,80305.55,0.0,-0.93903,5e-05,9.33506]
[1778279934570,29.9,80306.31,0.0,-0.93898,5e-05,9.34089]
[1778279935796,29.9,80306.31,0.0,-0.93898,5e-05,9.34089]
[1778279935813,29.9,80306.31,0.0,-0.93898,5e-05,9.34089]
[1778279940873,29.9,80308.34,0.0,-0.93886,5e-05,9.35624]
[1778279941060,29.9,80308.34,0.0,-0.93886,5e-05,9.35624]
[1778279941558,29.9,80308.34,0.0,-0.93886,5e-05,9.35624]
[1778279941812,29.9,80308.34,0.0,-0.93886,5e-05,9.35624]
[1778279941838,29.9,80308.52,0.0,-0.93884,5e-05,9.35831]
[1778279948667,29.91,80308.03,0.0,-0.93884,5e-05,9.35837]
[1778279949031,29.91,80308.03,0.0,-0.93884,5e-05,9.35837]
[1778279949063,29.91,80308.03,0.0,-0.93884,5e-05,9.35837]
[1778279949674,29.91,80307.99,0.0,-0.93884,5e-05,9.35857]
[1778279950066,29.91,80307.99,0.0,-0.93884,5e-05,9.35857]
[1778279956723,29.91,80308.2,0.0,-0.9388,5e-05,9.36299]
[1778279961759,29.92,80308.05,0.0,-0.93879,5e-05,9.36417]
[1778279963638,29.92,80308.05,0.0,-0.93879,5e-05,9.36417]
[1778279963810,29.92,80308.05,0.0,-0.93879,5e-05,9.36417]
[1778279963875,29.92,80307.98,0.0,-0.93879,5e-05,9.36456]
[1778279965875,29.92,80307.67,0.0,-0.9388,5e-05,9.36301]
[1778279966060,29.92,80307.46,0.0,-0.93881,5e-05,9.36209]
[1778279966794,29.92,80303.42,0.0,-0.93901,5e-05,9.33683]
[1778279969527,29.92,80305.28,0.0,-0.93891,5e-05,9.34956]
[1778279969562,29.92,80305.28,0.0,-0.93891,5e-05,9.34956]
[1778279969769,29.92,80305.28,0.0,-0.93891,5e-05,9.34956]
[1778279969809,29.92,80305.28,0.0,-0.93891,5e-05,9.34956]
[1778279969815,29.92,80304.62,0.0,-0.93894,5e-05,9.34581]
[1778279973159,29.92,80306.7,0.0,-0.93884,5e-05,9.35706]
[1778279973310,29.92,80306.7,0.0,-0.93884,5e-05,9.35706]
[1778279978878,29.93,80307.41,0.0,-0.93878,5e-05,9.36408]
[1778279983913,29.93,80307.48,0.0,-0.93876,5e-05,9.36659]
[1778279985935,29.93,80306.65,0.0,-0.9388,5e-05,9.36214]
[1778279987065,29.93,80306.65,0.0,-0.9388,5e-05,9.36214]
[1778279987136,29.93,80306.84,0.0,-0.93878,5e-05,9.36418]
[1778279988081,29.93,80306.84,0.0,-0.93878,5e-05,9.36418]
[1778279988312,29.93,80306.84,0.0,-0.93878,5e-05,9.36418]
[1778279989955,29.93,80294.88,0.0,-0.9394,5e-05,9.28911]
[1778279991830,29.93,80294.88,0.0,-0.9394,5e-05,9.28911]
[1778279991913,29.93,80292.42,0.0,-0.93951,5e-05,9.2745]
[1778279992062,29.93,80292.42,0.0,-0.93951,5e-05,9.2745]
[1778279998011,29.94,80293.03,0.0,-0.93946,5e-05,9.28166]
[1778280001528,29.94,80295.42,0.0,-0.93931,5e-05,9.29897]
[1778280002410,29.94,80302.93,0.0,-0.93892,5e-05,9.34712]
[1778280003060,29.94,80302.93,0.0,-0.93892,5e-05,9.34712]
[1778280003161,29.94,80302.75,0.0,-0.93892,5e-05,9.34641]
[1778280006287,29.94,80303.85,0.0,-0.93886,5e-05,9.35384]
[1778280006317,29.94,80303.85,0.0,-0.93886,5e-05,9.35384]
[1778280012117,29.95,80306.82,0.0,-0.93868,5e-05,9.37555]
[1778280018685,29.95,80307.45,0.0,-0.93864,5e-05,9.38144]
[1778280018811,29.95,80307.45,0.0,-0.93864,5e-05,9.38144]
[1778280020713,29.95,80307.45,0.0,-0.93863,5e-05,9.38217]
[1778280020809,29.95,80307.45,0.0,-0.93863,5e-05,9.38217]
[1778280020814,29.95,80307.45,0.0,-0.93862,5e-05,9.38289]
[1778280026216,29.95,80307.15,0.0,-0.93862,5e-05,9.38314]
[1778280028083,29.95,80307.09,0.0,-0.93862,5e-05,9.38312]
[1778280028311,29.95,80307.09,0.0,-0.93862,5e-05,9.38312]
[1778280031472,29.95,80307.83,0.0,-0.93857,5e-05,9.38892]
[1778280031561,29.95,80307.83,0.0,-0.93857,5e-05,9.38892]
[1778280031994,29.95,80308.15,0.0,-0.93857,5e-05,9.38802]
[1778280032061,29.95,80308.15,0.0,-0.93857,5e-05,9.38802]
[1778280032258,29.96,80308.32,0.0,-0.93856,5e-05,9.38945]
[1778280037411,29.96,80308.44,0.0,-0.93854,5e-05,9.39166]
[1778280037562,29.96,80308.44,0.0,-0.93854,5e-05,9.39166]
[1778280044343,29.96,80306.4,0.0,-0.93863,5e-05,9.38162]
[1778280046440,29.96,80306.39,0.0,-0.93862,5e-05,9.38194]
[1778280046562,29.96,80306.39,0.0,-0.93862,5e-05,9.38194]
[1778280047941,29.96,80305.82,0.0,-0.93865,5e-05,9.3787]
[1778280048061,29.96,80305.78,0.0,-0.93865,5e-05,9.37883]
[1778280048371,29.96,80306.7,0.0,-0.9386,5e-05,9.38508]
[1778280052493,29.96,80306.59,0.0,-0.9386,5e-05,9.38513]
[1778280052562,29.96,80306.59,0.0,-0.9386,5e-05,9.38513]
[1778280058209,29.97,80301.61,0.0,-0.93883,5e-05,9.35624]
[1778280058312,29.97,80301.61,0.0,-0.93883,5e-05,9.35624]
[1778280061314,29.97,80298.15,0.0,-0.939,5e-05,9.33563]
[1778280061589,29.97,80298.15,0.0,-0.939,5e-05,9.33563]
[1778280061690,29.97,80298.12,0.0,-0.939,5e-05,9.33592]
[1778280065564,29.97,80298.48,0.0,-0.93897,5e-05,9.3396]
[1778280065808,29.97,80298.48,0.0,-0.93897,5e-05,9.3396]
[1778280070552,29.98,80298.69,0.0,-0.93894,5e-05,9.34323]
[1778280070560,29.98,80298.69,0.0,-0.93894,5e-05,9.34323]
[1778280072156,29.98,80299.4,0.0,-0.93889,5e-05,9.34865]
[1778280072311,29.98,80299.4,0.0,-0.93889,5e-05,9.34865]
[1778280072540,29.98,80299.73,0.0,-0.93887,5e-05,9.3512]
[1778280075837,29.98,80299.63,0.0,-0.93887,5e-05,9.35146]
[1778280076065,29.98,80299.57,0.0,-0.93887,5e-05,9.35152]
[1778280081604,29.98,80299.88,0.0,-0.93883,5e-05,9.35613]
[1778280086639,29.98,80300.49,0.0,-0.93878,5e-05,9.36214]
[1778280088149,29.99,80303.15,0.0,-0.93864,5e-05,9.37946]
[1778280088309,29.99,80303.15,0.0,-0.93864,5e-05,9.37946]
[1778280089936,29.99,80304.71,0.0,-0.93856,5e-05,9.38977]
[1778280090037,29.99,80305.07,0.0,-0.93853,5e-05,9.39244]
[1778280090061,29.99,80305.07,0.0,-0.93853,5e-05,9.39244]
[1778280094551,29.99,80306.25,0.0,-0.93848,5e-05,9.39813]
[1778280094561,29.99,80306.25,0.0,-0.93848,5e-05,9.39813]
[1778280100739,29.99,80310.68,0.0,-0.93823,5e-05,9.42855]
[1778280105774,29.99,80310.26,0.0,-0.93824,5e-05,9.42734]
[1778280109929,29.99,80310.29,0.0,-0.93823,5e-05,9.4284]
[1778280110061,29.99,80310.29,0.0,-0.93823,5e-05,9.42869]
[1778280111066,30.0,80310.46,0.0,-0.93822,5e-05,9.43006]
[1778280111309,30.0,80310.46,0.0,-0.93822,5e-05,9.43006]
[1778280111816,30.0,80310.63,0.0,-0.9382,5e-05,9.43142]
[1778280116851,30.0,80310.95,0.0,-0.93818,5e-05,9.43483]
[1778280120790,30.0,80309.52,0.0,-0.93824,5e-05,9.42651]
[1778280120810,30.0,80309.52,0.0,-0.93824,5e-05,9.42651]
[1778280125914,30.0,80307.28,0.0,-0.93835,5e-05,9.4141]
[1778280127393,30.0,80309.49,0.0,-0.93823,5e-05,9.4285]
[1778280127560,30.0,80309.49,0.0,-0.93823,5e-05,9.4285]
[1778280129583,30.0,80309.38,0.0,-0.93823,5e-05,9.42839]
[1778280129811,30.0,80309.38,0.0,-0.93823,5e-05,9.42839]
[1778280129942,30.0,80308.97,0.0,-0.93825,5e-05,9.42606]
[1778280134977,30.0,80309.3,0.0,-0.93822,5e-05,9.42959]
[1778280135294,30.0,80309.3,0.0,-0.93822,5e-05,9.42959]
[1778280135310,30.0,80309.3,0.0,-0.93822,5e-05,9.42959]
[1778280144041,30.01,80309.15,0.0,-0.93821,5e-05,9.43108]
[1778280147716,30.01,80309.67,0.0,-0.93817,5e-05,9.43515]
[1778280147810,30.01,80309.67,0.0,-0.93817,5e-05,9.43515]
[1778280149560,30.01,80311.04,0.0,-0.9381,5e-05,9.44413]
[1778280149811,30.01,80311.04,0.0,-0.9381,5e-05,9.44413]
[1778280149887,30.01,80311.04,0.0,-0.93809,5e-05,9.44459]
[1778280156125,30.01,80312.12,0.0,-0.93805,5e-05,9.44953]
[1778280160846,30.01,80312.15,0.0,-0.93804,5e-05,9.45036]
[1778280161063,30.01,80312.15,0.0,-0.93804,5e-05,9.45036]
[1778280166195,30.01,80312.19,0.0,-0.93802,5e-05,9.45208]
[1778280171230,30.02,80312.23,0.0,-0.93801,5e-05,9.45335]
[1778280174361,30.02,80312.24,0.0,-0.93801,5e-05,9.45382]
[1778280174568,30.02,80312.24,0.0,-0.93801,5e-05,9.45382]
[1778280175229,30.02,80312.25,0.0,-0.93801,5e-05,9.45428]
[1778280175311,30.02,80312.25,0.0,-0.93801,5e-05,9.45428]
[1778280175331,30.02,80312.25,0.0,-0.938,5e-05,9.45448]
[1778280177318,30.02,80312.32,0.0,-0.938,5e-05,9.45493]
[1778280177560,30.02,80312.32,0.0,-0.938,5e-05,9.45493]
[1778280178284,30.02,80305.77,0.0,-0.93834,5e-05,9.4138]
[1778280181760,30.02,80305.75,0.0,-0.93834,5e-05,9.4142]
[1778280181810,30.02,80305.75,0.0,-0.93834,5e-05,9.4142]
[1778280183442,30.02,80305.13,0.0,-0.93836,5e-05,9.41081]
[1778280183559,30.02,80305.13,0.0,-0.93836,5e-05,9.41081]
[1778280183660,30.02,80305.09,0.0,-0.93836,5e-05,9.41084]
[1778280186384,30.02,80305.24,0.0,-0.93835,5e-05,9.41235]
[1778280186560,30.02,80305.24,0.0,-0.93835,5e-05,9.41235]
[1778280192383,30.02,80303.2,0.0,-0.93844,5e-05,9.40143]
[1778280196288,30.02,80303.8,0.0,-0.9384,5e-05,9.40615]
[1778280196311,30.02,80303.8,0.0,-0.9384,5e-05,9.40615]
[1778280199000,30.02,80300.52,0.0,-0.93857,5e-05,9.38594]
[1778280199064,30.02,80300.52,0.0,-0.93857,5e-05,9.38594]
[1778280199101,30.03,80299.41,0.0,-0.93862,5e-05,9.37923]
[1778280202360,30.03,80299.73,0.0,-0.9386,5e-05,9.38235]
[1778280202569,30.03,80299.73,0.0,-0.9386,5e-05,9.38235]
[1778280208495,30.03,80300.79,0.0,-0.93852,5e-05,9.39167]
[1778280214030,30.03,80300.79,0.0,-0.93852,5e-05,9.39167]
[1778280214061,30.03,80300.79,0.0,-0.93852,5e-05,9.39167]
[1778280217030,30.03,80303.86,0.0,-0.93836,5e-05,9.41041]
[1778280217063,30.03,80303.86,0.0,-0.93836,5e-05,9.41041]
[1778280217132,30.03,80305.83,0.0,-0.93825,5e-05,9.42328]
[1778280226621,30.04,80305.88,0.0,-0.93822,5e-05,9.4266]
[1778280231656,30.04,80306.07,0.0,-0.9382,5e-05,9.4293]
[1778280237698,30.04,80305.92,0.0,-0.93819,5e-05,9.43013]
[1778280246761,30.05,80305.13,0.0,-0.93821,5e-05,9.42772]
[1778280253812,30.05,80305.27,0.0,-0.93819,5e-05,9.43065]
[1778280258885,30.05,80304.67,0.0,-0.93821,5e-05,9.42828]
[1778280265897,30.05,80307.45,0.0,-0.93805,5e-05,9.44787]
[1778280267991,30.05,80307.41,0.0,-0.93805,5e-05,9.44787]
[1778280268064,30.05,80307.41,0.0,-0.93805,5e-05,9.44787]
[1778280268165,30.05,80307.41,0.0,-0.93804,5e-05,9.44813]
[1778280274148,30.06,80306.71,0.0,-0.93809,5e-05,9.44166]
[1778280275063,30.06,80308.23,0.0,-0.93801,5e-05,9.45161]
[1778280281002,30.06,80310.09,0.0,-0.9379,5e-05,9.46515]
[1778280286004,30.06,80310.03,0.0,-0.93789,5e-05,9.46571]
[1778280286069,30.06,80310.03,0.0,-0.93789,5e-05,9.46571]
[1778280286158,30.06,80310.03,0.0,-0.93789,5e-05,9.46594]
[1778280292079,30.06,80310.33,0.0,-0.93786,5e-05,9.46926]
[1778280298121,30.06,80310.52,0.0,-0.93784,5e-05,9.47187]
[1778280303156,30.06,80309.04,0.0,-0.93791,5e-05,9.46362]
[1778280303497,30.06,80309.04,0.0,-0.93791,5e-05,9.46362]
[1778280303501,30.06,80309.04,0.0,-0.93791,5e-05,9.46362]
[1778280303567,30.06,80309.04,0.0,-0.93791,5e-05,9.46362]
[1778280304163,30.06,80308.86,0.0,-0.93791,5e-05,9.46271]
[1778280310205,30.07,80308.44,0.0,-0.93792,5e-05,9.46152]
[1778280315240,30.07,80308.46,0.0,-0.93791,5e-05,9.46288]
[1778280318140,30.07,80308.83,0.0,-0.93789,5e-05,9.46573]
[1778280318144,30.07,80308.83,0.0,-0.93789,5e-05,9.46573]
[1778280318261,30.07,80308.9,0.0,-0.93788,5e-05,9.46641]
[1778280318316,30.07,80308.9,0.0,-0.93788,5e-05,9.46641]
[1778280326317,30.07,80309.11,0.0,-0.93786,5e-05,9.46967]
[1778280330251,30.07,80309.21,0.0,-0.93785,5e-05,9.47078]
[1778280330313,30.07,80309.88,0.0,-0.93781,5e-05,9.47529]
[1778280330330,30.07,80309.88,0.0,-0.93781,5e-05,9.47529]
[1778280330560,30.07,80309.88,0.0,-0.93781,5e-05,9.47529]
[1778280330658,30.07,80310.19,0.0,-0.93779,5e-05,9.47773]
[1778280336387,30.07,80311.31,0.0,-0.93774,5e-05,9.48268]
[1778280341645,30.08,80311.71,0.0,-0.93771,5e-05,9.4861]
[1778280341811,30.08,80311.71,0.0,-0.93771,5e-05,9.4861]
[1778280350486,30.08,80313.51,0.0,-0.9376,5e-05,9.49978]
[1778280352534,30.08,80314.68,0.0,-0.93754,5e-05,9.50741]
[1778280352568,30.08,80314.68,0.0,-0.93754,5e-05,9.50741]
[1778280352587,30.08,80314.68,0.0,-0.93754,5e-05,9.50741]
[1778280352812,30.08,80314.68,0.0,-0.93754,5e-05,9.50741]
[1778280352830,30.08,80314.64,0.0,-0.93754,5e-05,9.50731]
[1778280358543,30.08,80314.12,0.0,-0.93756,5e-05,9.50476]
[1778280363578,30.08,80314.21,0.0,-0.93755,5e-05,9.50586]
[1778280372283,30.08,80314.14,0.0,-0.93755,5e-05,9.50559]
[1778280372312,30.08,80314.14,0.0,-0.93755,5e-05,9.50559]
[1778280378683,30.08,80315.36,0.0,-0.93748,5e-05,9.51428]
[1778280380661,30.08,80316.01,0.0,-0.93744,5e-05,9.51846]
[1778280380713,30.08,80316.01,0.0,-0.93744,5e-05,9.51846]
[1778280380814,30.08,80316.01,0.0,-0.93744,5e-05,9.51846]
[1778280380914,30.08,80316.04,0.0,-0.93744,5e-05,9.51868]
[1778280386739,30.08,80316.23,0.0,-0.93743,5e-05,9.51999]
[1778280390339,30.08,80315.07,0.0,-0.93749,5e-05,9.51261]
[1778280390413,30.08,80315.07,0.0,-0.93749,5e-05,9.51261]
[1778280390564,30.08,80315.07,0.0,-0.93749,5e-05,9.51261]
[1778280390664,30.08,80315.07,0.0,-0.93749,5e-05,9.51262]
[1778280395802,30.08,80315.02,0.0,-0.93751,5e-05,9.50907]
[1778280404865,30.08,80314.65,0.0,-0.93753,5e-05,9.5068]
[1778280417956,30.08,80314.95,0.0,-0.93752,5e-05,9.50873]
[1778280422767,30.08,80314.91,0.0,-0.93752,5e-05,9.50844]
[1778280422817,30.08,80314.91,0.0,-0.93752,5e-05,9.50844]
[1778280423066,30.08,80314.91,0.0,-0.93752,5e-05,9.50844]
[1778280423122,30.08,80314.98,0.0,-0.93752,5e-05,9.50888]
[1778280429033,30.08,80314.74,0.0,-0.93753,5e-05,9.50727]
[1778280436082,30.08,80315.53,0.0,-0.93749,5e-05,9.51223]
[1778280441117,30.08,80314.99,0.0,-0.93752,5e-05,9.50867]
[1778280447159,30.08,80316.29,0.0,-0.93745,5e-05,9.51683]
[1778280449594,30.08,80316.09,0.0,-0.93746,5e-05,9.51549]
[1778280449812,30.08,80316.09,0.0,-0.93746,5e-05,9.51549]
[1778280455215,30.08,80317.11,0.0,-0.93743,5e-05,9.51851]
[1778280457967,30.08,80321.41,0.0,-0.9372,5e-05,9.54592]
[1778280458065,30.08,80321.41,0.0,-0.9372,5e-05,9.54592]
[1778280458087,30.08,80321.41,0.0,-0.9372,5e-05,9.54592]
[1778280458314,30.08,80321.41,0.0,-0.9372,5e-05,9.54592]
[1778280458236,30.08,80321.54,0.0,-0.9372,5e-05,9.54667]
[1778280463271,30.08,80323.19,0.0,-0.93711,5e-05,9.55685]
[1778280463433,30.08,80323.19,0.0,-0.93711,5e-05,9.55685]
[1778280463563,30.08,80323.19,0.0,-0.93711,5e-05,9.55685]
[1778280468024,30.08,80324.64,0.0,-0.93704,5e-05,9.56579]
[1778280468069,30.08,80324.64,0.0,-0.93704,5e-05,9.56579]
[1778280468153,30.08,80324.64,0.0,-0.93704,5e-05,9.56579]
[1778280468313,30.08,80324.64,0.0,-0.93704,5e-05,9.56579]
[1778280468346,30.08,80324.64,0.0,-0.93704,5e-05,9.56569]
[1778280474348,30.08,80325.24,0.0,-0.93701,5e-05,9.56896]
[1778280475581,30.08,80325.27,0.0,-0.93701,5e-05,9.56906]
[1778280475817,30.08,80325.27,0.0,-0.93701,5e-05,9.56906]
[1778280483411,30.08,80325.55,0.0,-0.937,5e-05,9.57013]
[1778280486916,30.08,80321.37,0.0,-0.93722,5e-05,9.54317]
[1778280487071,30.08,80321.37,0.0,-0.93722,5e-05,9.54317]
[1778280487124,30.08,80321.37,0.0,-0.93722,5e-05,9.54317]
[1778280487314,30.08,80321.37,0.0,-0.93722,5e-05,9.54317]
[1778280487380,30.08,80320.49,0.0,-0.93727,5e-05,9.53747]
[1778280492474,30.08,80320.34,0.0,-0.93728,5e-05,9.53636]
[1778280497509,30.08,80320.12,0.0,-0.93729,5e-05,9.53486]
[1778280502544,30.08,80320.12,0.0,-0.93729,5e-05,9.53475]
[1778280504576,30.08,80320.07,0.0,-0.9373,5e-05,9.53441]
[1778280504815,30.08,80320.07,0.0,-0.9373,5e-05,9.53441]
[1778280510600,30.08,80317.68,0.0,-0.93742,5e-05,9.51908]
[1778280515635,30.08,80318.23,0.0,-0.93741,5e-05,9.51935]
[1778280516800,30.08,80318.23,0.0,-0.93741,5e-05,9.51935]
[1778280516813,30.08,80318.23,0.0,-0.93741,5e-05,9.51935]
[1778280517041,30.08,80318.23,0.0,-0.93741,5e-05,9.51935]
[1778280517064,30.08,80318.23,0.0,-0.93741,5e-05,9.51935]
[1778280517141,30.08,80318.73,0.0,-0.93739,5e-05,9.52257]
[1778280522269,30.08,80320.7,0.0,-0.93728,5e-05,9.53521]
[1778280523213,30.08,80320.47,0.0,-0.9373,5e-05,9.53372]
[1778280523310,30.08,80320.47,0.0,-0.9373,5e-05,9.53372]
[1778280527807,30.08,80321.21,0.0,-0.93726,5e-05,9.53836]
[1778280528063,30.08,80321.21,0.0,-0.93726,5e-05,9.53836]
[1778280528147,30.08,80321.45,0.0,-0.93724,5e-05,9.53988]
[1778280529060,30.08,80321.45,0.0,-0.93724,5e-05,9.53988]
[1778280530741,30.08,80329.69,0.0,-0.93681,5e-05,9.5926]
[1778280531614,30.08,80329.69,0.0,-0.93681,5e-05,9.5926]
[1778280531744,30.08,80329.69,0.0,-0.93681,5e-05,9.5926]
[1778280531815,30.08,80329.69,0.0,-0.93681,5e-05,9.5926]
[1778280531839,30.08,80330.16,0.0,-0.93678,5e-05,9.59551]
[1778280536835,30.08,80331.03,0.0,-0.93674,5e-05,9.60063]
[1778280537067,30.08,80331.03,0.0,-0.93674,5e-05,9.60063]
[1778280537075,30.08,80331.03,0.0,-0.93674,5e-05,9.60063]
[1778280537313,30.08,80331.03,0.0,-0.93674,5e-05,9.60063]
[1778280537379,30.08,80330.83,0.0,-0.93675,5e-05,9.59923]
[1778280542825,30.08,80333.11,0.0,-0.93664,5e-05,9.61315]
[1778280547860,30.07,80333.38,0.0,-0.93663,5e-05,9.61418]
[1778280548742,30.07,80333.38,0.0,-0.93663,5e-05,9.61418]
[1778280548813,30.07,80333.38,0.0,-0.93663,5e-05,9.61418]
[1778280553903,30.07,80333.6,0.0,-0.93662,5e-05,9.61476]
[1778280556824,30.07,80334.27,0.0,-0.93659,5e-05,9.61894]
[1778280557065,30.07,80334.27,0.0,-0.93659,5e-05,9.61894]
[1778280557130,30.07,80334.27,0.0,-0.93659,5e-05,9.61894]
[1778280557313,30.07,80334.27,0.0,-0.93659,5e-05,9.61894]
[1778280557413,30.07,80334.41,0.0,-0.93658,5e-05,9.61956]
[1778280562966,30.07,80334.48,0.0,-0.93659,5e-05,9.61917]
[1778280566825,30.07,80334.22,0.0,-0.9366,5e-05,9.61711]
[1778280567073,30.07,80334.22,0.0,-0.9366,5e-05,9.61711]
[1778280571874,30.07,80334.35,0.0,-0.93662,5e-05,9.61397]
[1778280572063,30.07,80334.35,0.0,-0.93662,5e-05,9.61397]
[1778280572092,30.07,80334.35,0.0,-0.93662,5e-05,9.61397]
[1778280572313,30.07,80334.35,0.0,-0.93662,5e-05,9.61397]
[1778280572412,30.07,80334.36,0.0,-0.93662,5e-05,9.61391]
[1778280575050,30.07,80339.15,0.0,-0.93637,5e-05,9.64437]
[1778280579545,30.07,80339.7,0.0,-0.93635,5e-05,9.64723]
[1778280579565,30.07,80339.7,0.0,-0.93635,5e-05,9.64723]
[1778280584714,30.07,80340.52,0.0,-0.93631,5e-05,9.65167]
[1778280584811,30.07,80340.52,0.0,-0.93631,5e-05,9.65167]
[1778280585120,30.07,80341.31,0.0,-0.93627,5e-05,9.65659]
[1778280586116,30.07,80341.31,0.0,-0.93627,5e-05,9.65659]
[1778280586312,30.07,80341.31,0.0,-0.93627,5e-05,9.65659]
[1778280592169,30.07,80341.48,0.0,-0.93627,5e-05,9.65645]
[1778280597204,30.07,80341.73,0.0,-0.93626,5e-05,9.65724]
[1778280597563,30.07,80341.73,0.0,-0.93626,5e-05,9.65724]
[1778280597812,30.07,80341.73,0.0,-0.93626,5e-05,9.65724]
[1778280598159,30.07,80341.73,0.0,-0.93626,5e-05,9.65724]
[1778280598311,30.07,80341.73,0.0,-0.93626,5e-05,9.65724]
[1778280598411,30.06,80341.75,0.0,-0.93626,5e-05,9.65721]
[1778280604254,30.06,80341.79,0.0,-0.93627,5e-05,9.65651]
[1778280609289,30.06,80341.49,0.0,-0.93629,5e-05,9.65384]
[1778280614334,30.06,80342.09,0.0,-0.93627,5e-05,9.65701]
[1778280615317,30.06,80342.09,0.0,-0.93627,5e-05,9.65701]
[1778280615562,30.06,80341.93,0.0,-0.93628,5e-05,9.65583]
[1778280621383,30.06,80342.08,0.0,-0.93627,5e-05,9.65598]
[1778280626418,30.06,80341.72,0.0,-0.9363,5e-05,9.65299]
[1778280627425,30.06,80334.26,0.0,-0.9367,5e-05,9.60481]
[1778280628432,30.06,80323.77,0.0,-0.93726,5e-05,9.53743]
[1778280629439,30.06,80324.81,0.0,-0.9372,5e-05,9.54415]
[1778280629811,30.06,80324.81,0.0,-0.9372,5e-05,9.54415]
[1778280630059,30.06,80324.81,0.0,-0.9372,5e-05,9.54415]
[1778280630312,30.06,80324.81,0.0,-0.9372,5e-05,9.54415]
[1778280630377,30.06,80324.81,0.0,-0.9372,5e-05,9.54419]
[1778280636488,30.06,80324.3,0.0,-0.93725,5e-05,9.53785]
[1778280644544,30.06,80322.52,0.0,-0.93734,5e-05,9.52674]
[1778280646126,30.06,80322.87,0.0,-0.93732,5e-05,9.52902]
[1778280646312,30.06,80322.87,0.0,-0.93732,5e-05,9.52902]
[1778280651595,30.06,80321.01,0.0,-0.93742,5e-05,9.51735]
[1778280654369,30.06,80320.61,0.0,-0.93744,5e-05,9.51484]
[1778280654560,30.06,80320.61,0.0,-0.93744,5e-05,9.51484]
[1778280654932,30.06,80320.59,0.0,-0.93744,5e-05,9.51481]
[1778280655074,30.06,80320.59,0.0,-0.93744,5e-05,9.51481]
[1778280655144,30.06,80320.14,0.0,-0.93746,5e-05,9.51199]
[1778280659552,30.06,80319.61,0.0,-0.93749,5e-05,9.5086]
[1778280659561,30.06,80319.61,0.0,-0.93749,5e-05,9.5086]
[1778280660656,30.06,80315.37,0.0,-0.93771,5e-05,9.48179]
[1778280663127,30.06,80312.96,0.0,-0.93784,5e-05,9.46649]
[1778280663301,30.06,80312.96,0.0,-0.93784,5e-05,9.46649]
[1778280663314,30.06,80312.96,0.0,-0.93784,5e-05,9.46649]
[1778280663352,30.06,80313.79,0.0,-0.93779,5e-05,9.472]
[1778280669578,30.06,80314.95,0.0,-0.93773,5e-05,9.47951]
[1778280669809,30.06,80314.17,0.0,-0.93777,5e-05,9.47491]
[1778280669897,30.06,80314.17,0.0,-0.93777,5e-05,9.47491]
[1778280670060,30.06,80314.17,0.0,-0.93777,5e-05,9.47491]
[1778280670070,30.06,80314.15,0.0,-0.93777,5e-05,9.47497]
[1778280676433,30.06,80312.63,0.0,-0.93784,5e-05,9.46563]
[1778280676563,30.06,80312.63,0.0,-0.93784,5e-05,9.46563]
[1778280681810,30.06,80313.57,0.0,-0.93779,5e-05,9.47223]
[1778280686845,30.06,80313.47,0.0,-0.93779,5e-05,9.47207]
[1778280691100,30.06,80312.92,0.0,-0.93782,5e-05,9.46879]
[1778280691310,30.06,80312.92,0.0,-0.93782,5e-05,9.46879]
[1778280691816,30.06,80312.74,0.0,-0.93785,5e-05,9.46441]
[1778280692064,30.06,80312.74,0.0,-0.93785,5e-05,9.46441]
[1778280692076,30.06,80312.67,0.0,-0.93785,5e-05,9.46404]
[1778280697926,30.07,80312.32,0.0,-0.93786,5e-05,9.4623]
[1778280702961,30.07,80312.27,0.0,-0.93786,5e-05,9.46237]
[1778280705944,30.07,80311.66,0.0,-0.93789,5e-05,9.45862]
[1778280706063,30.07,80311.66,0.0,-0.93789,5e-05,9.45862]
[1778280710242,30.07,80311.27,0.0,-0.93791,5e-05,9.45638]
[1778280710310,30.07,80311.27,0.0,-0.93791,5e-05,9.45638]
[1778280711206,30.07,80308.28,0.0,-0.93807,5e-05,9.43749]
[1778280711312,30.07,80308.28,0.0,-0.93807,5e-05,9.43749]
[1778280711356,30.07,80305.45,0.0,-0.93822,5e-05,9.4196]
[1778280715045,30.07,80301.53,0.0,-0.93842,5e-05,9.39541]
[1778280718580,30.07,80301.78,0.0,-0.9384,5e-05,9.39742]
[1778280718811,30.07,80301.78,0.0,-0.9384,5e-05,9.39765]
[1778280724108,30.07,80301.15,0.0,-0.93842,5e-05,9.39512]
[1778280732594,30.07,80299.54,0.0,-0.93849,5e-05,9.38603]
[1778280732811,30.07,80299.54,0.0,-0.93849,5e-05,9.38603]
[1778280732835,30.07,80299.54,0.0,-0.93849,5e-05,9.38603]
[1778280733061,30.07,80299.54,0.0,-0.93849,5e-05,9.38603]
[1778280733171,30.07,80299.34,0.0,-0.93849,5e-05,9.38629]
[1778280738207,30.08,80299.33,0.0,-0.93848,5e-05,9.38789]
[1778280743242,30.08,80299.2,0.0,-0.93847,5e-05,9.3888]
[1778280748277,30.08,80298.95,0.0,-0.93847,5e-05,9.38903]
[1778280750831,30.08,80299.02,0.0,-0.93846,5e-05,9.38985]
[1778280751072,30.08,80299.02,0.0,-0.93846,5e-05,9.38985]
[1778280751127,30.08,80299.02,0.0,-0.93846,5e-05,9.38985]
[1778280751315,30.08,80299.02,0.0,-0.93846,5e-05,9.38985]
[1778280751391,30.08,80298.95,0.0,-0.93848,5e-05,9.38684]
[1778280757340,30.09,80297.81,0.0,-0.93852,5e-05,9.38191]
[1778280762375,30.09,80297.98,0.0,-0.93849,5e-05,9.3849]
[1778280766031,30.09,80297.71,0.0,-0.9385,5e-05,9.3843]
[1778280766060,30.09,80297.71,0.0,-0.9385,5e-05,9.3843]
[1778280771438,30.09,80297.71,0.0,-0.93848,5e-05,9.38648]
[1778280776473,30.09,80296.64,0.0,-0.93852,5e-05,9.38149]
[1778280781508,30.1,80296.08,0.0,-0.93853,5e-05,9.37979]
[1778280785225,30.1,80296.36,0.0,-0.93851,5e-05,9.38231]
[1778280785309,30.1,80296.36,0.0,-0.93851,5e-05,9.38231]
[1778280786198,30.1,80296.46,0.0,-0.9385,5e-05,9.38369]
[1778280786313,30.1,80296.46,0.0,-0.9385,5e-05,9.38369]
[1778280786581,30.1,80296.49,0.0,-0.9385,5e-05,9.38425]
[1778280790371,30.1,80296.4,0.0,-0.93849,5e-05,9.3848]
[1778280790559,30.1,80296.4,0.0,-0.93849,5e-05,9.3848]
[1778280790880,30.1,80295.12,0.0,-0.93856,5e-05,9.37707]
[1778280791068,30.1,80295.12,0.0,-0.93856,5e-05,9.37707]
[1778280791580,30.1,80294.72,0.0,-0.93857,5e-05,9.37492]
[1778280796050,30.1,80294.76,0.0,-0.93856,5e-05,9.37671]
[1778280796061,30.1,80294.76,0.0,-0.93856,5e-05,9.37671]
[1778280799626,30.11,80292.65,0.0,-0.93866,5e-05,9.36448]
[1778280800428,30.11,80291.16,0.0,-0.93873,5e-05,9.35545]
[1778280800570,30.11,80291.16,0.0,-0.93873,5e-05,9.35545]
[1778280800643,30.11,80289.81,0.0,-0.9388,5e-05,9.34731]
[1778280803664,30.11,80284.95,0.0,-0.93904,5e-05,9.31787]
[1778280808699,30.11,80282.52,0.0,-0.93915,5e-05,9.30487]
[1778280813734,30.11,80282.64,0.0,-0.93914,5e-05,9.30462]
[1778280818769,30.12,80283.05,0.0,-0.9391,5e-05,9.3094]
[1778280823804,30.12,80282.99,0.0,-0.93909,5e-05,9.31113]
[1778280828839,30.12,80282.2,0.0,-0.93911,5e-05,9.30821]
[1778280833874,30.13,80282.48,0.0,-0.93908,5e-05,9.312]
[1778280838909,30.13,80282.66,0.0,-0.93905,5e-05,9.31511]
[1778280843944,30.13,80282.17,0.0,-0.93906,5e-05,9.31394]
[1778280848980,30.13,80282.62,0.0,-0.93902,5e-05,9.31867]
[1778280854015,30.14,80284.37,0.0,-0.93892,5e-05,9.33192]
[1778280859052,30.14,80286.62,0.0,-0.93878,5e-05,9.34777]
[1778280864086,30.14,80287.97,0.0,-0.9387,5e-05,9.35786]
[1778280869121,30.14,80289.09,0.0,-0.93863,5e-05,9.36635]
[1778280875163,30.14,80288.3,0.0,-0.93868,5e-05,9.35976]
[1778280880198,30.15,80288.34,0.0,-0.93866,5e-05,9.3615]
[1778280886240,30.15,80288.2,0.0,-0.93865,5e-05,9.36251]
[1778280891275,30.15,80287.65,0.0,-0.93867,5e-05,9.36064]
[1778280896310,30.15,80284.83,0.0,-0.9388,5e-05,9.34446]
[1778280902352,30.16,80285.79,0.0,-0.93874,5e-05,9.3525]
[1778280907387,30.16,80286.51,0.0,-0.93869,5e-05,9.35859]
[1778280912422,30.16,80285.3,0.0,-0.93874,5e-05,9.35246]
[1778280917457,30.16,80284.89,0.0,-0.93874,5e-05,9.35149]
[1778280924506,30.17,80284.13,0.0,-0.93876,5e-05,9.34906]
[1778280930548,30.17,80284.17,0.0,-0.93874,5e-05,9.35135]
[1778280935584,30.17,80284.39,0.0,-0.93874,5e-05,9.35106]
[1778280940618,30.17,80284.74,0.0,-0.93871,5e-05,9.35484]
[1778280945653,30.17,80284.65,0.0,-0.9387,5e-05,9.35577]
[1778280950688,30.18,80283.43,0.0,-0.93875,5e-05,9.34954]
[1778280956730,30.18,80283.35,0.0,-0.93874,5e-05,9.35082]
[1778280961766,30.18,80283.33,0.0,-0.93873,5e-05,9.35213]
[1778280966830,30.18,80283.41,0.0,-0.93871,5e-05,9.35404]
[1778280971866,30.18,80283.49,0.0,-0.9387,5e-05,9.35591]
[1778280976900,30.19,80284.33,0.0,-0.93864,5e-05,9.36253]
[1778280982942,30.19,80284.13,0.0,-0.93864,5e-05,9.3628]
[1778280987977,30.19,80284.22,0.0,-0.93863,5e-05,9.36463]
[1778280993012,30.19,80283.87,0.0,-0.93865,5e-05,9.36035]
[1778280998047,30.19,80282.11,0.0,-0.93873,5e-05,9.35055]
[1778281003082,30.2,80279.53,0.0,-0.93886,5e-05,9.3356]
[1778281008117,30.2,80280.59,0.0,-0.93879,5e-05,9.34369]
[1778281013152,30.2,80282.66,0.0,-0.93867,5e-05,9.35804]
[1778281018187,30.2,80282.39,0.0,-0.93867,5e-05,9.3578]
[1778281023222,30.2,80282.94,0.0,-0.93863,5e-05,9.36246]
[1778281028257,30.2,80282.69,0.0,-0.93864,5e-05,9.36203]
[1778281035306,30.21,80281.98,0.0,-0.93866,5e-05,9.35924]
[1778281040341,30.21,80282.48,0.0,-0.93862,5e-05,9.36355]
[1778281045376,30.21,80282.14,0.0,-0.93863,5e-05,9.36253]
[1778281051418,30.21,80282.24,0.0,-0.93864,5e-05,9.36121]
[1778281056458,30.21,80281.91,0.0,-0.93864,5e-05,9.36027]
[1778281064514,30.21,80281.92,0.0,-0.93863,5e-05,9.36211]
[1778281070556,30.22,80281.42,0.0,-0.93864,5e-05,9.36029]
[1778281075591,30.22,80279.94,0.0,-0.93871,5e-05,9.35206]
[1778281080626,30.22,80278.64,0.0,-0.93877,5e-05,9.34506]
[1778281085661,30.22,80277.68,0.0,-0.93881,5e-05,9.34022]
[1778281091703,30.22,80277.4,0.0,-0.93881,5e-05,9.33992]
[1778281097745,30.22,80277.84,0.0,-0.93877,5e-05,9.34413]
[1778281109829,30.23,80277.79,0.0,-0.93875,5e-05,9.34661]
[1778281114865,30.23,80277.75,0.0,-0.93877,5e-05,9.3442]
[1778281119899,30.23,80277.51,0.0,-0.93877,5e-05,9.34384]
[1778281124934,30.23,80277.47,0.0,-0.93876,5e-05,9.34473]
[1778281131983,30.24,80279.73,0.0,-0.93863,5e-05,9.36046]
[1778281139033,30.24,80280.09,0.0,-0.9386,5e-05,9.36413]
[1778281145075,30.24,80279.87,0.0,-0.9386,5e-05,9.36389]
[1778281150127,30.24,80279.78,0.0,-0.9386,5e-05,9.36429]
[1778281155145,30.24,80279.63,0.0,-0.9386,5e-05,9.36429]
[1778281165215,30.24,80279.42,0.0,-0.93859,5e-05,9.36487]
[1778281172264,30.25,80280.66,0.0,-0.93854,5e-05,9.37069]
[1778281173271,30.25,80284.75,0.0,-0.93832,5e-05,9.39669]
[1778281178310,30.25,80287.71,0.0,-0.93816,5e-05,9.41604]
[1778281183345,30.25,80287.06,0.0,-0.93819,5e-05,9.4126]
[1778281190394,30.25,80286.99,0.0,-0.93819,5e-05,9.413]
[1778281192410,30.25,80279.67,0.0,-0.93857,5e-05,9.36705]
[1778281193415,30.25,80273.54,0.0,-0.93888,5e-05,9.32865]
[1778281196363,30.25,80275.48,0.0,-0.93878,5e-05,9.34137]
[1778281202479,30.25,80269.15,0.0,-0.93909,5e-05,9.30331]
[1778281203533,30.25,80269.15,0.0,-0.93909,5e-05,9.30331]
[1778281203563,30.25,80269.15,0.0,-0.93909,5e-05,9.30331]
[1778281203772,30.25,80265.79,0.0,-0.93926,5e-05,9.28251]
[1778281210023,30.25,80267.7,0.0,-0.93915,5e-05,9.29602]
[1778281215571,30.26,80266.95,0.0,-0.93917,5e-05,9.29326]
[1778281220606,30.26,80266.59,0.0,-0.93918,5e-05,9.29232]
[1778281225641,30.26,80266.05,0.0,-0.9392,5e-05,9.29021]
[1778281230676,30.26,80266.67,0.0,-0.93916,5e-05,9.29531]
[1778281235711,30.26,80265.83,0.0,-0.93921,5e-05,9.28793]
[1778281240746,30.27,80265.86,0.0,-0.9392,5e-05,9.2893]
[1778281245781,30.27,80265.75,0.0,-0.93919,5e-05,9.28976]
[1778281250816,30.27,80265.64,0.0,-0.93919,5e-05,9.29019]
[1778281256858,30.27,80265.59,0.0,-0.93918,5e-05,9.29119]
[1778281261893,30.27,80265.93,0.0,-0.93916,5e-05,9.29439]
[1778281272970,30.27,80265.47,0.0,-0.93916,5e-05,9.29379]
[1778281279013,30.28,80265.75,0.0,-0.93914,5e-05,9.29674]
[1778281284066,30.28,80265.82,0.0,-0.93913,5e-05,9.29776]
[1778281291097,30.28,80267.47,0.0,-0.93905,5e-05,9.30647]
[1778281297948,30.28,80267.1,0.0,-0.93907,5e-05,9.30432]
[1778281297955,30.28,80267.1,0.0,-0.93907,5e-05,9.30432]
[1778281298059,30.28,80267.1,0.0,-0.93907,5e-05,9.30432]
[1778281298146,30.28,80267.03,0.0,-0.93906,5e-05,9.30498]
[1778281303181,30.28,80267.1,0.0,-0.93905,5e-05,9.30634]
[1778281308216,30.28,80267.03,0.0,-0.93904,5e-05,9.3068]
[1778281313251,30.28,80265.96,0.0,-0.93909,5e-05,9.30102]
[1778281319293,30.29,80265.86,0.0,-0.93909,5e-05,9.3015]
[1778281324956,30.29,80265.2,0.0,-0.93912,5e-05,9.29813]
[1778281331377,30.29,80266.79,0.0,-0.93902,5e-05,9.30968]
[1778281332384,30.29,80270.65,0.0,-0.93882,5e-05,9.33412]
[1778281333830,30.29,80277.55,0.0,-0.93846,5e-05,9.37784]
[1778281334398,30.29,80283.16,0.0,-0.93817,5e-05,9.41323]
[1778281336412,30.29,80281.66,0.0,-0.93824,5e-05,9.40382]
[1778281342097,30.29,80280.62,0.0,-0.9383,5e-05,9.39738]
[1778281344063,30.29,80279.82,0.0,-0.93834,5e-05,9.39247]
[1778281350510,30.29,80278.79,0.0,-0.93839,5e-05,9.3865]
[1778281352073,30.29,80278.79,0.0,-0.93839,5e-05,9.3865]
[1778281352312,30.29,80278.79,0.0,-0.93839,5e-05,9.3865]
[1778281352120,30.29,80278.79,0.0,-0.93841,5e-05,9.38328]
[1778281352808,30.29,80278.79,0.0,-0.93841,5e-05,9.38328]
[1778281353070,30.29,80278.79,0.0,-0.93841,5e-05,9.38328]
[1778281358566,30.29,80278.82,0.0,-0.9384,5e-05,9.38413]
[1778281363569,30.29,80278.89,0.0,-0.93839,5e-05,9.38498]
[1778281363810,30.29,80278.89,0.0,-0.93839,5e-05,9.38498]
[1778281363911,30.29,80278.89,0.0,-0.93839,5e-05,9.38509]
[1778281364850,30.29,80278.89,0.0,-0.93839,5e-05,9.38509]
[1778281365063,30.29,80278.89,0.0,-0.93839,5e-05,9.38509]
[1778281369943,30.29,80279.81,0.0,-0.93834,5e-05,9.39143]
[1778281370069,30.29,80279.81,0.0,-0.93834,5e-05,9.39143]
[1778281370169,30.29,80279.79,0.0,-0.93834,5e-05,9.39141]
[1778281370521,30.29,80279.79,0.0,-0.93834,5e-05,9.39141]
[1778281370562,30.29,80279.79,0.0,-0.93834,5e-05,9.39141]
[1778281378709,30.29,80284.43,0.0,-0.93809,5e-05,9.42162]
[1778281379562,30.29,80284.43,0.0,-0.93809,5e-05,9.42162]
[1778281379812,30.29,80284.43,0.0,-0.93809,5e-05,9.42162]
[1778281379911,30.29,80283.92,0.0,-0.93812,5e-05,9.41846]
[1778281380544,30.29,80283.92,0.0,-0.93812,5e-05,9.41846]
[1778281380579,30.29,80283.92,0.0,-0.93812,5e-05,9.41846]
[1778281385759,30.3,80287.1,0.0,-0.93795,5e-05,9.43899]
[1778281386935,30.3,80287.1,0.0,-0.93795,5e-05,9.43899]
[1778281387062,30.3,80287.1,0.0,-0.93795,5e-05,9.43899]
[1778281392808,30.3,80287.36,0.0,-0.93793,5e-05,9.44106]
[1778281394725,30.3,80287.04,0.0,-0.93794,5e-05,9.4391]
[1778281394812,30.3,80287.04,0.0,-0.93794,5e-05,9.4391]
[1778281394822,30.3,80287.08,0.0,-0.93794,5e-05,9.43942]
[1778281395648,30.3,80287.08,0.0,-0.93794,5e-05,9.43942]
[1778281395809,30.3,80287.08,0.0,-0.93794,5e-05,9.43942]
[1778281400864,30.3,80288.42,0.0,-0.93787,5e-05,9.44831]
[1778281405899,30.3,80288.93,0.0,-0.93784,5e-05,9.45184]
[1778281407806,30.3,80288.93,0.0,-0.93784,5e-05,9.45184]
[1778281408062,30.3,80288.93,0.0,-0.93784,5e-05,9.45184]
[1778281408169,30.3,80288.93,0.0,-0.93784,5e-05,9.45196]
[1778281409112,30.3,80288.93,0.0,-0.93784,5e-05,9.45196]
[1778281409310,30.3,80288.93,0.0,-0.93784,5e-05,9.45196]
[1778281414962,30.3,80287.67,0.0,-0.93792,5e-05,9.4411]
[1778281415979,30.3,80287.67,0.0,-0.93792,5e-05,9.4411]
[1778281416066,30.3,80287.67,0.0,-0.93792,5e-05,9.4411]
[1778281416080,30.3,80287.74,0.0,-0.93792,5e-05,9.44163]
[1778281417441,30.3,80288.46,0.0,-0.93788,5e-05,9.44627]
[1778281417561,30.3,80288.46,0.0,-0.93788,5e-05,9.44627]
[1778281424025,30.3,80288.47,0.0,-0.93787,5e-05,9.4469]
[1778281430067,30.3,80288.42,0.0,-0.93787,5e-05,9.44708]
[1778281435102,30.3,80288.11,0.0,-0.93788,5e-05,9.44556]
[1778281439406,30.3,80287.18,0.0,-0.93793,5e-05,9.43996]
[1778281439411,30.3,80287.79,0.0,-0.9379,5e-05,9.44392]
[1778281439560,30.3,80287.79,0.0,-0.9379,5e-05,9.44392]
[1778281439632,30.3,80287.79,0.0,-0.9379,5e-05,9.44401]
[1778281440792,30.3,80287.79,0.0,-0.9379,5e-05,9.44401]
[1778281440811,30.3,80287.79,0.0,-0.9379,5e-05,9.44401]
[1778281445976,30.3,80286.8,0.0,-0.93794,5e-05,9.43824]
[1778281446061,30.3,80286.8,0.0,-0.93794,5e-05,9.43824]
[1778281446179,30.3,80287.08,0.0,-0.93793,5e-05,9.44012]
[1778281446843,30.3,80287.08,0.0,-0.93793,5e-05,9.44012]
[1778281447065,30.3,80287.08,0.0,-0.93793,5e-05,9.44012]
[1778281452221,30.3,80286.96,0.0,-0.93793,5e-05,9.43998]
[1778281455794,30.3,80286.1,0.0,-0.93797,5e-05,9.43486]
[1778281455810,30.3,80286.1,0.0,-0.93797,5e-05,9.43486]
[1778281456249,30.3,80286.87,0.0,-0.93793,5e-05,9.43984]
[1778281457421,30.3,80286.87,0.0,-0.93793,5e-05,9.43984]
[1778281457563,30.3,80286.87,0.0,-0.93793,5e-05,9.43984]
[1778281463298,30.3,80286.79,0.0,-0.93793,5e-05,9.44008]
[1778281468337,30.3,80286.23,0.0,-0.93795,5e-05,9.43708]
[1778281468739,30.3,80286.23,0.0,-0.93795,5e-05,9.43708]
[1778281468811,30.3,80286.23,0.0,-0.93795,5e-05,9.43708]
[1778281469344,30.3,80286.71,0.0,-0.93793,5e-05,9.44023]
[1778281470351,30.3,80286.71,0.0,-0.93793,5e-05,9.44023]
[1778281470568,30.3,80286.58,0.0,-0.93793,5e-05,9.43951]
[1778281476393,30.31,80286.42,0.0,-0.93796,5e-05,9.43586]
[1778281479492,30.31,80285.76,0.0,-0.93799,5e-05,9.43203]
[1778281479560,30.31,80285.76,0.0,-0.93799,5e-05,9.43203]
[1778281480421,30.31,80285.88,0.0,-0.93798,5e-05,9.43291]
[1778281481103,30.31,80285.88,0.0,-0.93798,5e-05,9.43291]
[1778281481312,30.31,80285.88,0.0,-0.93798,5e-05,9.43291]
[1778281482435,30.31,80278.75,0.0,-0.93835,5e-05,9.38813]
[1778281483442,30.31,80275.03,0.0,-0.93854,5e-05,9.36489]
[1778281484036,30.31,80275.03,0.0,-0.93854,5e-05,9.36489]
[1778281484061,30.31,80275.03,0.0,-0.93854,5e-05,9.36489]
[1778281484449,30.31,80280.41,0.0,-0.93826,5e-05,9.39901]
[1778281485456,30.31,80286.15,0.0,-0.93796,5e-05,9.43543]
[1778281486027,30.31,80286.15,0.0,-0.93796,5e-05,9.43543]
[1778281486063,30.31,80286.15,0.0,-0.93796,5e-05,9.43543]
[1778281491410,30.31,80285.81,0.0,-0.93797,5e-05,9.43372]
[1778281491559,30.31,80284.68,0.0,-0.93803,5e-05,9.42669]
[1778281491618,30.31,80283.14,0.0,-0.93811,5e-05,9.41708]
[1778281493327,30.31,80283.14,0.0,-0.93811,5e-05,9.41708]
[1778281493570,30.31,80283.41,0.0,-0.93809,5e-05,9.41905]
[1778281493671,30.31,80279.65,0.0,-0.93829,5e-05,9.39545]
[1778281496998,30.31,80279.16,0.0,-0.93831,5e-05,9.39253]
[1778281497061,30.31,80279.16,0.0,-0.93831,5e-05,9.39253]
[1778281497154,30.31,80277.15,0.0,-0.93841,5e-05,9.38019]
[1778281498557,30.31,80275.1,0.0,-0.93852,5e-05,9.36728]
[1778281498812,30.31,80275.1,0.0,-0.93852,5e-05,9.36728]
[1778281498852,30.31,80271.55,0.0,-0.9387,5e-05,9.34534]
[1778281501312,30.31,80270.82,0.0,-0.93874,5e-05,9.34075]
[1778281501342,30.31,80265.86,0.0,-0.93899,5e-05,9.31008]
[1778281501562,30.31,80265.86,0.0,-0.93899,5e-05,9.31008]
[1778281501568,30.31,80260.67,0.0,-0.93926,5e-05,9.27755]
[1778281503582,30.31,80258.43,0.0,-0.93937,5e-05,9.26415]
[1778281504589,30.31,80253.65,0.0,-0.93961,5e-05,9.23462]
[1778281505694,30.31,80253.65,0.0,-0.93961,5e-05,9.23462]
[1778281505813,30.31,80253.65,0.0,-0.93961,5e-05,9.23462]
[1778281510272,30.31,80252.46,0.0,-0.93966,5e-05,9.22871]
[1778281511639,30.32,80251.01,0.0,-0.93973,5e-05,9.22045]
[1778281511812,30.32,80251.01,0.0,-0.93973,5e-05,9.22045]
[1778281512064,30.32,80251.01,0.0,-0.93973,5e-05,9.22045]
[1778281512149,30.32,80251.08,0.0,-0.93972,5e-05,9.2217]
[1778281512648,30.32,80244.69,0.0,-0.94004,5e-05,9.18189]
[1778281513655,30.32,80241.81,0.0,-0.94019,5e-05,9.16439]
[1778281515783,30.32,80240.58,0.0,-0.94025,5e-05,9.15721]
[1778281515815,30.32,80240.58,0.0,-0.94025,5e-05,9.15721]
[1778281518691,30.32,80237.8,0.0,-0.94036,5e-05,9.14254]
[1778281523732,30.32,80235.98,0.0,-0.94044,5e-05,9.13345]
[1778281525387,30.32,80235.98,0.0,-0.94044,5e-05,9.13345]
[1778281525561,30.33,80236.03,0.0,-0.94043,5e-05,9.1349]
[1778281528063,30.33,80234.29,0.0,-0.94051,5e-05,9.12529]
[1778281528164,30.33,80234.12,0.0,-0.94051,5e-05,9.12483]
[1778281532730,30.33,80229.37,0.0,-0.94075,5e-05,9.09459]
[1778281532810,30.33,80229.37,0.0,-0.94075,5e-05,9.09459]
[1778281532831,30.33,80224.87,0.0,-0.94097,5e-05,9.06744]
[1778281537535,30.34,80225.81,0.0,-0.9409,5e-05,9.07598]
[1778281537563,30.34,80225.81,0.0,-0.9409,5e-05,9.07598]
[1778281538178,30.34,80225.81,0.0,-0.9409,5e-05,9.07598]
[1778281538313,30.34,80225.81,0.0,-0.9409,5e-05,9.07598]
[1778281538414,30.34,80225.65,0.0,-0.9409,5e-05,9.07567]
[1778281541822,30.34,80226.1,0.0,-0.94086,5e-05,9.08048]
[1778281542062,30.34,80226.1,0.0,-0.94086,5e-05,9.08048]
[1778281547935,30.34,80227.23,0.0,-0.94077,5e-05,9.09133]
[1778281548064,30.34,80227.23,0.0,-0.94077,5e-05,9.09133]
[1778281548641,30.35,80227.23,0.0,-0.94077,5e-05,9.09197]
[1778281548807,30.35,80227.23,0.0,-0.94077,5e-05,9.09197]
[1778281548908,30.35,80227.23,0.0,-0.94076,5e-05,9.09261]
[1778281553615,30.35,80226.99,0.0,-0.94075,5e-05,9.09368]
[1778281553809,30.35,80226.99,0.0,-0.94075,5e-05,9.09368]
[1778281558676,30.35,80227.34,0.0,-0.94071,5e-05,9.099]
[1778281558810,30.35,80227.34,0.0,-0.94071,5e-05,9.099]
[1778281558984,30.35,80227.97,0.0,-0.94067,5e-05,9.10352]
[1778281560629,30.36,80228.34,0.0,-0.94065,5e-05,9.10642]
[1778281560809,30.36,80228.34,0.0,-0.94065,5e-05,9.10642]
[1778281565137,30.36,80228.37,0.0,-0.94064,5e-05,9.10722]
[1778281565314,30.36,80228.37,0.0,-0.94064,5e-05,9.10722]
[1778281567597,30.36,80228.57,0.0,-0.9406,5e-05,9.11211]
[1778281567810,30.36,80228.57,0.0,-0.9406,5e-05,9.11211]
[1778281568230,30.36,80228.57,0.0,-0.9406,5e-05,9.11211]
[1778281568310,30.36,80228.57,0.0,-0.9406,5e-05,9.11211]
[1778281568411,30.36,80227.57,0.0,-0.94065,5e-05,9.10653]
[1778281572561,30.37,80225.0,0.0,-0.94076,5e-05,9.09309]
[1778281572811,30.37,80225.0,0.0,-0.94076,5e-05,9.09309]
[1778281573794,30.37,80223.17,0.0,-0.94084,5e-05,9.08243]
[1778281573816,30.37,80223.17,0.0,-0.94084,5e-05,9.08243]
[1778281574089,30.37,80223.45,0.0,-0.94082,5e-05,9.08483]
[1778281578223,30.37,80221.67,0.0,-0.9409,5e-05,9.07586]
[1778281578309,30.37,80221.67,0.0,-0.9409,5e-05,9.07586]
[1778281584161,30.38,80222.61,0.0,-0.94081,5e-05,9.08589]
[1778281584315,30.38,80222.61,0.0,-0.94081,5e-05,9.08589]
[1778281584642,30.38,80223.66,0.0,-0.94075,5e-05,9.09308]
[1778281584810,30.38,80223.66,0.0,-0.94075,5e-05,9.09308]
[1778281585166,30.38,80224.25,0.0,-0.94072,5e-05,9.09742]
[1778281589975,30.38,80224.3,0.0,-0.94069,5e-05,9.10051]
[1778281590061,30.38,80224.3,0.0,-0.94069,5e-05,9.10051]
[1778281595236,30.39,80224.66,0.0,-0.94066,5e-05,9.10363]
[1778281603941,30.39,80224.77,0.0,-0.94063,5e-05,9.10707]
[1778281604062,30.39,80224.77,0.0,-0.94063,5e-05,9.10707]
[1778281605885,30.39,80224.77,0.0,-0.9406,5e-05,9.1105]
[1778281606061,30.39,80224.77,0.0,-0.9406,5e-05,9.1105]
[1778281606162,30.4,80224.77,0.0,-0.94059,5e-05,9.11186]
[1778281611348,30.4,80224.65,0.0,-0.94057,5e-05,9.11453]
[1778281615987,30.41,80224.52,0.0,-0.94055,5e-05,9.11645]
[1778281616059,30.41,80224.52,0.0,-0.94055,5e-05,9.11645]
[1778281621419,30.41,80227.9,0.0,-0.94035,5e-05,9.14144]
[1778281622285,30.41,80227.9,0.0,-0.94035,5e-05,9.14144]
[1778281622309,30.41,80227.9,0.0,-0.94035,5e-05,9.14144]
[1778281624570,30.41,80232.56,0.0,-0.9401,5e-05,9.17156]
[1778281624809,30.41,80231.02,0.0,-0.94018,5e-05,9.16261]
[1778281625448,30.41,80230.84,0.0,-0.94018,5e-05,9.1621]
[1778281627923,30.42,80231.95,0.0,-0.94011,5e-05,9.1702]
[1778281628067,30.42,80231.95,0.0,-0.94011,5e-05,9.1702]
[1778281633503,30.42,80231.37,0.0,-0.94011,5e-05,9.17021]
[1778281639102,30.42,80231.3,0.0,-0.9401,5e-05,9.17216]
[1778281639313,30.42,80231.3,0.0,-0.9401,5e-05,9.17216]
[1778281640871,30.43,80231.61,0.0,-0.94007,5e-05,9.17582]
[1778281641061,30.43,80231.61,0.0,-0.94007,5e-05,9.17582]
[1778281641163,30.43,80231.61,0.0,-0.94006,5e-05,9.17638]
[1778281644390,30.43,80231.09,0.0,-0.94008,5e-05,9.17429]
[1778281644558,30.43,80231.09,0.0,-0.94008,5e-05,9.17429]
[1778281649615,30.43,80230.78,0.0,-0.94007,5e-05,9.17568]
[1778281655614,30.43,80230.84,0.0,-0.94007,5e-05,9.17386]
[1778281655810,30.44,80230.68,0.0,-0.94007,5e-05,9.1745]
[1778281657758,30.44,80230.72,0.0,-0.94006,5e-05,9.17583]
[1778281657816,30.44,80230.72,0.0,-0.94006,5e-05,9.17583]
[1778281657859,30.44,80230.72,0.0,-0.94005,5e-05,9.17689]
[1778281664720,30.44,80230.83,0.0,-0.94002,5e-05,9.18071]
[1778281666687,30.44,80229.92,0.0,-0.94006,5e-05,9.17559]
[1778281666809,30.44,80229.92,0.0,-0.94006,5e-05,9.17559]
[1778281674790,30.45,80230.85,0.0,-0.93997,5e-05,9.18597]
[1778281675803,30.45,80230.85,0.0,-0.93997,5e-05,9.18597]
[1778281675811,30.45,80230.85,0.0,-0.93997,5e-05,9.18597]
[1778281678300,30.45,80229.86,0.0,-0.94001,5e-05,9.18085]
[1778281678309,30.45,80229.86,0.0,-0.94001,5e-05,9.18085]
[1778281678393,30.45,80231.01,0.0,-0.93995,5e-05,9.18903]
[1778281683853,30.46,80231.56,0.0,-0.93989,5e-05,9.19544]
[1778281684779,30.46,80231.56,0.0,-0.93989,5e-05,9.19544]
[1778281684812,30.46,80231.56,0.0,-0.93989,5e-05,9.19544]
[1778281692917,30.46,80230.63,0.0,-0.9399,5e-05,9.19411]
[1778281697953,30.47,80232.27,0.0,-0.9398,5e-05,9.20672]
[1778281698732,30.47,80232.27,0.0,-0.9398,5e-05,9.20672]
[1778281698809,30.47,80232.27,0.0,-0.9398,5e-05,9.20672]
[1778281700785,30.47,80232.27,0.0,-0.9398,5e-05,9.20718]
[1778281700813,30.47,80232.27,0.0,-0.9398,5e-05,9.20718]
[1778281700886,30.47,80232.27,0.0,-0.93979,5e-05,9.20809]
[1778281706008,30.47,80232.01,0.0,-0.93978,5e-05,9.2087]
[1778281716082,30.48,80233.53,0.0,-0.93969,5e-05,9.21912]
[1778281716775,30.48,80233.53,0.0,-0.93969,5e-05,9.21912]
[1778281716809,30.48,80233.53,0.0,-0.93969,5e-05,9.21912]
[1778281722124,30.48,80235.18,0.0,-0.93959,5e-05,9.23174]
[1778281727132,30.48,80235.05,0.0,-0.93958,5e-05,9.2325]
[1778281727310,30.48,80235.05,0.0,-0.93958,5e-05,9.2325]
[1778281727424,30.48,80235.05,0.0,-0.93958,5e-05,9.2325]
[1778281727561,30.48,80235.05,0.0,-0.93958,5e-05,9.2325]
[1778281727662,30.48,80235.05,0.0,-0.93958,5e-05,9.23288]
[1778281738236,30.49,80235.33,0.0,-0.93953,5e-05,9.23875]
[1778281741880,30.49,80234.44,0.0,-0.93956,5e-05,9.23427]
[1778281742065,30.49,80234.44,0.0,-0.93956,5e-05,9.23427]
[1778281748306,30.49,80232.91,0.0,-0.93962,5e-05,9.22743]
[1778281753341,30.5,80231.8,0.0,-0.93966,5e-05,9.22259]
[1778281760391,30.5,80231.31,0.0,-0.93966,5e-05,9.22238]
[1778281764140,30.5,80231.49,0.0,-0.93964,5e-05,9.22471]
[1778281764309,30.5,80231.49,0.0,-0.93964,5e-05,9.22471]
[1778281766841,30.5,80233.72,0.0,-0.93952,5e-05,9.23972]
[1778281767062,30.5,80233.72,0.0,-0.93952,5e-05,9.23972]
[1778281767446,30.5,80234.94,0.0,-0.93945,5e-05,9.24766]
[1778281773612,30.51,80234.54,0.0,-0.93948,5e-05,9.24329]
[1778281773808,30.51,80234.66,0.0,-0.93947,5e-05,9.24475]
[1778281779530,30.51,80234.88,0.0,-0.93944,5e-05,9.2482]
[1778281784565,30.51,80234.77,0.0,-0.93943,5e-05,9.24922]
[1778281784922,30.51,80234.77,0.0,-0.93943,5e-05,9.24922]
[1778281785058,30.51,80234.77,0.0,-0.93943,5e-05,9.24922]
[1778281787759,30.51,80235.21,0.0,-0.9394,5e-05,9.25263]
[1778281787810,30.51,80235.14,0.0,-0.9394,5e-05,9.25252]
[1778281788593,30.51,80236.05,0.0,-0.93936,5e-05,9.2585]
[1778281793628,30.52,80236.04,0.0,-0.93934,5e-05,9.26002]
[1778281798663,30.52,80236.22,0.0,-0.93932,5e-05,9.26269]
[1778281803794,30.52,80235.89,0.0,-0.93933,5e-05,9.26186]
[1778281804062,30.52,80235.5,0.0,-0.93934,5e-05,9.25974]
[1778281808061,30.52,80235.76,0.0,-0.93932,5e-05,9.26258]
[1778281819810,30.53,80235.76,0.0,-0.93929,5e-05,9.26616]
[1778281825852,30.53,80235.76,0.0,-0.93928,5e-05,9.26791]
[1778281830888,30.53,80235.13,0.0,-0.9393,5e-05,9.26546]
[1778281835923,30.53,80234.62,0.0,-0.93933,5e-05,9.26043]
[1778281836991,30.53,80234.62,0.0,-0.93933,5e-05,9.26043]
[1778281837059,30.53,80234.62,0.0,-0.93933,5e-05,9.26043]
[1778281839852,30.53,80232.91,0.0,-0.93941,5e-05,9.25068]
[1778281840063,30.53,80232.91,0.0,-0.93941,5e-05,9.25068]
[1778281840145,30.53,80232.91,0.0,-0.9394,5e-05,9.25127]
[1778281845993,30.54,80231.98,0.0,-0.93944,5e-05,9.24701]
[1778281850062,30.54,80232.32,0.0,-0.93941,5e-05,9.25007]
[1778281852268,30.54,80231.52,0.0,-0.93945,5e-05,9.24574]
[1778281852311,30.54,80231.52,0.0,-0.93945,5e-05,9.24574]
[1778281852369,30.54,80232.96,0.0,-0.93937,5e-05,9.25531]
[1778281858082,30.54,80232.72,0.0,-0.93937,5e-05,9.2556]
[1778281862337,30.54,80232.31,0.0,-0.93938,5e-05,9.25363]
[1778281862560,30.54,80232.31,0.0,-0.93938,5e-05,9.25363]
[1778281868168,30.55,80231.66,0.0,-0.9394,5e-05,9.25159]
[1778281868235,30.55,80231.66,0.0,-0.9394,5e-05,9.25159]
[1778281868315,30.55,80231.66,0.0,-0.9394,5e-05,9.25159]
[1778281868336,30.55,80232.52,0.0,-0.93935,5e-05,9.25721]
[1778281880236,30.55,80232.77,0.0,-0.93932,5e-05,9.26196]
[1778281885271,30.55,80232.5,0.0,-0.93932,5e-05,9.26159]
[1778281889022,30.55,80232.6,0.0,-0.93931,5e-05,9.26299]
[1778281889025,30.55,80232.6,0.0,-0.93931,5e-05,9.26299]
[1778281889063,30.55,80232.6,0.0,-0.93931,5e-05,9.26299]
[1778281892320,30.55,80233.41,0.0,-0.93928,5e-05,9.26575]
[1778281898362,30.56,80234.57,0.0,-0.9392,5e-05,9.27445]
[1778281903154,30.56,80235.37,0.0,-0.93916,5e-05,9.28012]
[1778281903158,30.56,80235.37,0.0,-0.93916,5e-05,9.28012]
[1778281903313,30.56,80235.37,0.0,-0.93916,5e-05,9.28012]
[1778281903326,30.56,80235.37,0.0,-0.93915,5e-05,9.28057]
[1778281908432,30.56,80235.37,0.0,-0.93914,5e-05,9.28167]
[1778281913467,30.56,80235.94,0.0,-0.93911,5e-05,9.28629]
[1778281918502,30.56,80234.73,0.0,-0.93916,5e-05,9.27983]
[1778281920384,30.56,80234.9,0.0,-0.93915,5e-05,9.28111]
[1778281920561,30.56,80234.9,0.0,-0.93915,5e-05,9.28111]
[1778281920600,30.56,80234.9,0.0,-0.93915,5e-05,9.28133]
[1778281934614,30.57,80235.24,0.0,-0.9391,5e-05,9.28646]
[1778281939649,30.57,80239.92,0.0,-0.93886,5e-05,9.31666]
[1778281941197,30.57,80243.36,0.0,-0.93868,5e-05,9.33827]
[1778281941313,30.57,80243.36,0.0,-0.93868,5e-05,9.33827]
[1778281941663,30.57,80245.75,0.0,-0.93855,5e-05,9.35332]
[1778281950726,30.57,80246.42,0.0,-0.93851,5e-05,9.3586]
[1778281954242,30.57,80246.38,0.0,-0.93853,5e-05,9.35531]
[1778281954314,30.57,80246.38,0.0,-0.93853,5e-05,9.35531]
[1778281954754,30.57,80246.42,0.0,-0.93852,5e-05,9.35585]
[1778281963817,30.57,80246.31,0.0,-0.93852,5e-05,9.35648]
[1778281971003,30.57,80245.86,0.0,-0.93854,5e-05,9.35384]
[1778281971005,30.57,80245.86,0.0,-0.93854,5e-05,9.35384]
[1778281971072,30.57,80245.86,0.0,-0.93854,5e-05,9.35384]
[1778281971113,30.57,80245.86,0.0,-0.93853,5e-05,9.35483]
[1778281976908,30.58,80245.61,0.0,-0.93854,5e-05,9.3543]
[1778281981943,30.58,80245.7,0.0,-0.93852,5e-05,9.35575]
[1778281984807,30.58,80247.07,0.0,-0.93845,5e-05,9.36465]
[1778281984964,30.58,80247.13,0.0,-0.93845,5e-05,9.36519]
[1778281985064,30.58,80247.13,0.0,-0.93845,5e-05,9.36519]
[1778281991006,30.58,80246.72,0.0,-0.93846,5e-05,9.36365]
[1778281993074,30.58,80246.84,0.0,-0.93845,5e-05,9.36457]
[1778281993080,30.58,80246.84,0.0,-0.93845,5e-05,9.36457]
[1778281993312,30.58,80246.84,0.0,-0.93845,5e-05,9.36457]
[1778281993410,30.58,80245.88,0.0,-0.9385,5e-05,9.35892]
[1778281999064,30.58,80245.43,0.0,-0.93851,5e-05,9.35703]
[1778282001756,30.58,80244.56,0.0,-0.93856,5e-05,9.35179]
[1778282001802,30.58,80244.56,0.0,-0.93856,5e-05,9.35179]
[1778282001810,30.58,80244.56,0.0,-0.93856,5e-05,9.35179]
[1778282001857,30.58,80243.73,0.0,-0.9386,5e-05,9.34699]
[1778282007120,30.58,80242.42,0.0,-0.93865,5e-05,9.3399]
[1778282013162,30.58,80241.11,0.0,-0.93873,5e-05,9.32976]
[1778282019204,30.59,80240.73,0.0,-0.93874,5e-05,9.32899]
[1778282020924,30.59,80240.73,0.0,-0.93874,5e-05,9.32899]
[1778282020930,30.59,80240.73,0.0,-0.93874,5e-05,9.32899]
[1778282021064,30.59,80241.2,0.0,-0.93871,5e-05,9.33215]
[1778282021025,30.59,80241.2,0.0,-0.93871,5e-05,9.33215]
[1778282026253,30.59,80240.97,0.0,-0.93871,5e-05,9.33206]
[1778282030501,30.59,80240.57,0.0,-0.93873,5e-05,9.33025]
[1778282030505,30.59,80240.57,0.0,-0.93873,5e-05,9.33025]
[1778282030563,30.59,80240.57,0.0,-0.93873,5e-05,9.33025]
[1778282030602,30.59,80240.17,0.0,-0.93874,5e-05,9.32798]
[1778282037287,30.59,80240.27,0.0,-0.93873,5e-05,9.32973]
[1778282038337,30.59,80232.79,0.0,-0.93911,5e-05,9.2839]
[1778282041073,30.59,80232.46,0.0,-0.93912,5e-05,9.28244]
[1778282047400,30.6,80231.92,0.0,-0.93913,5e-05,9.28109]
[1778282052435,30.6,80231.77,0.0,-0.93913,5e-05,9.28146]
[1778282055972,30.6,80231.77,0.0,-0.93913,5e-05,9.28146]
[1778282056057,30.6,80231.77,0.0,-0.93913,5e-05,9.28146]
[1778282056064,30.6,80231.77,0.0,-0.93913,5e-05,9.28146]
[1778282056313,30.6,80231.77,0.0,-0.93913,5e-05,9.28146]
[1778282056463,30.6,80231.48,0.0,-0.93913,5e-05,9.28066]
[1778282064520,30.6,80232.51,0.0,-0.93906,5e-05,9.28897]
[1778282068929,30.6,80233.09,0.0,-0.93903,5e-05,9.29279]
[1778282068998,30.6,80233.09,0.0,-0.93903,5e-05,9.29279]
[1778282069030,30.6,80233.05,0.0,-0.93903,5e-05,9.29318]
[1778282074590,30.6,80230.4,0.0,-0.93917,5e-05,9.27473]
[1778282076045,30.6,80230.4,0.0,-0.93917,5e-05,9.27473]
[1778282076062,30.6,80230.4,0.0,-0.93917,5e-05,9.27473]
[1778282076101,30.61,80230.46,0.0,-0.93917,5e-05,9.27535]
[1778282076315,30.61,80230.46,0.0,-0.93917,5e-05,9.27535]
[1778282076604,30.61,80229.91,0.0,-0.93919,5e-05,9.27219]
[1778282081641,30.61,80226.76,0.0,-0.93934,5e-05,9.25406]
[1778282083139,30.61,80224.01,0.0,-0.93948,5e-05,9.23734]
[1778282083193,30.61,80224.01,0.0,-0.93948,5e-05,9.23734]
[1778282083318,30.61,80224.01,0.0,-0.93948,5e-05,9.23734]
[1778282083655,30.61,80222.32,0.0,-0.93956,5e-05,9.22723]
[1778282087701,30.61,80217.34,0.0,-0.9398,5e-05,9.19794]
[1778282088761,30.61,80217.34,0.0,-0.9398,5e-05,9.19794]
[1778282088816,30.61,80217.34,0.0,-0.9398,5e-05,9.19794]
[1778282088929,30.61,80217.34,0.0,-0.9398,5e-05,9.19794]
[1778282089062,30.61,80217.34,0.0,-0.9398,5e-05,9.19794]
[1778282089030,30.61,80217.2,0.0,-0.93981,5e-05,9.19748]
[1778282093743,30.61,80211.65,0.0,-0.94007,5e-05,9.16532]
[1778282095718,30.61,80212.55,0.0,-0.94002,5e-05,9.17133]
[1778282095811,30.61,80212.55,0.0,-0.94002,5e-05,9.17133]
[1778282095825,30.61,80212.55,0.0,-0.94002,5e-05,9.17133]
[1778282096063,30.61,80212.55,0.0,-0.94002,5e-05,9.17133]
[1778282095927,30.61,80211.52,0.0,-0.94007,5e-05,9.16544]
[1778282102806,30.62,80211.83,0.0,-0.94003,5e-05,9.17061]
[1778282107841,30.62,80211.13,0.0,-0.94004,5e-05,9.16866]
[1778282110014,30.62,80211.13,0.0,-0.94004,5e-05,9.16866]
[1778282110062,30.62,80211.13,0.0,-0.94004,5e-05,9.16866]
[1778282110050,30.62,80210.52,0.0,-0.94007,5e-05,9.16584]
[1778282110229,30.62,80210.52,0.0,-0.94007,5e-05,9.16584]
[1778282110313,30.62,80210.52,0.0,-0.94007,5e-05,9.16584]
[1778282117911,30.63,80209.55,0.0,-0.94008,5e-05,9.1637]
[1778282118918,30.63,80199.32,0.0,-0.94059,5e-05,9.10133]
[1778282119925,30.63,80197.51,0.0,-0.94068,5e-05,9.09082]
[1778282120695,30.63,80197.51,0.0,-0.94068,5e-05,9.09082]
[1778282120809,30.63,80197.51,0.0,-0.94068,5e-05,9.09082]
[1778282120974,30.63,80197.51,0.0,-0.94068,5e-05,9.09082]
[1778282121068,30.63,80197.51,0.0,-0.94068,5e-05,9.09082]
[1778282121075,30.63,80197.15,0.0,-0.94069,5e-05,9.08922]
[1778282127981,30.64,80196.46,0.0,-0.94069,5e-05,9.08921]
[1778282131785,30.64,80196.13,0.0,-0.9407,5e-05,9.08841]
[1778282131812,30.64,80196.13,0.0,-0.9407,5e-05,9.08841]
[1778282131898,30.64,80196.13,0.0,-0.9407,5e-05,9.08841]
[1778282132061,30.64,80196.13,0.0,-0.9407,5e-05,9.08841]
[1778282131999,30.64,80196.13,0.0,-0.94071,5e-05,9.08637]
[1778282137044,30.64,80196.13,0.0,-0.94068,5e-05,9.08943]
[1778282142079,30.65,80196.55,0.0,-0.94063,5e-05,9.09508]
[1778282144093,30.65,80186.44,0.0,-0.94113,5e-05,9.03448]
[1778282145100,30.65,80176.43,0.0,-0.94163,5e-05,8.97352]
[1778282146107,30.65,80176.68,0.0,-0.94161,5e-05,8.97515]
[1778282148103,30.65,80176.09,0.0,-0.94164,5e-05,8.97166]
[1778282148121,30.65,80175.87,0.0,-0.94165,5e-05,8.97043]
[1778282148309,30.65,80175.87,0.0,-0.94165,5e-05,8.97043]
[1778282148323,30.65,80175.87,0.0,-0.94165,5e-05,8.97043]
[1778282148561,30.65,80175.87,0.0,-0.94165,5e-05,8.97043]
[1778282153156,30.65,80162.97,0.0,-0.94229,5e-05,8.89217]
[1778282154163,30.65,80152.3,0.0,-0.94281,5e-05,8.82745]
[1778282155170,30.65,80152.09,0.0,-0.94282,5e-05,8.82593]
[1778282159793,30.65,80149.91,0.0,-0.94293,5e-05,8.81207]
[1778282159811,30.65,80149.91,0.0,-0.94293,5e-05,8.81207]
[1778282160111,30.65,80149.91,0.0,-0.94293,5e-05,8.81207]
[1778282159889,30.65,80150.29,0.0,-0.94292,5e-05,8.81387]
[1778282160311,30.65,80150.29,0.0,-0.94292,5e-05,8.81387]
[1778282163226,30.65,80154.73,0.0,-0.94271,5e-05,8.83988]
[1778282168261,30.65,80154.27,0.0,-0.94274,5e-05,8.83571]
[1778282173296,30.64,80154.25,0.0,-0.94276,5e-05,8.83421]
[1778282175310,30.64,80158.78,0.0,-0.94254,5e-05,8.86097]
[1778282177082,30.64,80158.78,0.0,-0.94254,5e-05,8.86097]
[1778282177162,30.64,80160.87,0.0,-0.94244,5e-05,8.87298]
[1778282177195,30.64,80160.87,0.0,-0.94244,5e-05,8.87298]
[1778282177311,30.64,80160.87,0.0,-0.94244,5e-05,8.87298]
[1778282180531,30.64,80163.83,0.0,-0.9423,5e-05,8.89016]
[1778282180565,30.64,80163.83,0.0,-0.9423,5e-05,8.89016]
[1778282180614,30.64,80163.83,0.0,-0.9423,5e-05,8.89016]
[1778282180812,30.64,80163.83,0.0,-0.9423,5e-05,8.89016]
[1778282180901,30.64,80165.38,0.0,-0.94223,5e-05,8.89878]
[1778282186390,30.64,80168.08,0.0,-0.94212,5e-05,8.9126]
[1778282191293,30.63,80164.36,0.0,-0.94232,5e-05,8.88836]
[1778282191318,30.63,80164.36,0.0,-0.94232,5e-05,8.88836]
[1778282191432,30.63,80164.36,0.0,-0.94232,5e-05,8.88836]
[1778282191562,30.63,80164.36,0.0,-0.94232,5e-05,8.88836]
[1778282191638,30.63,80164.92,0.0,-0.94231,5e-05,8.88811]
[1778282197468,30.63,80166.13,0.0,-0.94227,5e-05,8.89303]
[1778282200544,30.63,80167.62,0.0,-0.94221,5e-05,8.90121]
[1778282200563,30.63,80167.62,0.0,-0.94221,5e-05,8.90121]
[1778282200777,30.63,80167.62,0.0,-0.94221,5e-05,8.90121]
[1778282200813,30.63,80167.62,0.0,-0.94221,5e-05,8.90121]
[1778282200881,30.63,80167.7,0.0,-0.94221,5e-05,8.90126]
[1778282206483,30.63,80170.43,0.0,-0.94209,5e-05,8.91559]
[1778282206567,30.63,80170.43,0.0,-0.94209,5e-05,8.91559]
[1778282206876,30.63,80170.43,0.0,-0.94209,5e-05,8.91559]
[1778282207066,30.63,80170.43,0.0,-0.94209,5e-05,8.91559]
[1778282207111,30.62,80172.56,0.0,-0.94199,5e-05,8.92804]
[1778282208550,30.62,80176.54,0.0,-0.9418,5e-05,8.9512]
[1778282211066,30.62,80175.7,0.0,-0.94185,5e-05,8.94558]
[1778282211167,30.62,80174.45,0.0,-0.94191,5e-05,8.93749]
[1778282211222,30.62,80174.45,0.0,-0.94191,5e-05,8.93749]
[1778282211313,30.62,80174.45,0.0,-0.94191,5e-05,8.93749]
[1778282211571,30.62,80174.53,0.0,-0.94191,5e-05,8.93748]
[1778282217613,30.62,80174.97,0.0,-0.94192,5e-05,8.93719]
[1778282221090,30.62,80174.53,0.0,-0.94195,5e-05,8.93354]
[1778282221159,30.62,80174.53,0.0,-0.94195,5e-05,8.93306]
[1778282221311,30.62,80174.53,0.0,-0.94195,5e-05,8.93306]
[1778282222648,30.61,80174.06,0.0,-0.94198,5e-05,8.92924]
[1778282229697,30.61,80174.9,0.0,-0.94197,5e-05,8.931]
[1778282231821,30.61,80178.43,0.0,-0.9418,5e-05,8.95196]
[1778282232061,30.61,80178.43,0.0,-0.9418,5e-05,8.95196]
[1778282232090,30.61,80178.43,0.0,-0.9418,5e-05,8.95196]
[1778282232160,30.61,80180.25,0.0,-0.94171,5e-05,8.96251]
[1778282232311,30.61,80180.25,0.0,-0.94171,5e-05,8.96251]
[1778282236746,30.6,80186.23,0.0,-0.94144,5e-05,8.99618]
[1778282237487,30.6,80186.23,0.0,-0.94144,5e-05,8.99618]
[1778282237560,30.6,80186.23,0.0,-0.94144,5e-05,8.99618]
[1778282237724,30.6,80186.23,0.0,-0.94144,5e-05,8.99618]
[1778282237826,30.6,80186.23,0.0,-0.94144,5e-05,8.99618]
[1778282237826,30.6,80190.05,0.0,-0.94125,5e-05,9.01961]
[1778282240774,30.6,80193.77,0.0,-0.94106,5e-05,9.04255]
[1778282241781,30.6,80198.49,0.0,-0.94083,5e-05,9.07148]
[1778282242338,30.6,80198.49,0.0,-0.94083,5e-05,9.07148]
[1778282242561,30.6,80198.49,0.0,-0.94083,5e-05,9.07148]
[1778282242591,30.6,80198.49,0.0,-0.94083,5e-05,9.07148]
[1778282242810,30.6,80198.49,0.0,-0.94083,5e-05,9.07148]
[1778282242911,30.6,80198.51,0.0,-0.94082,5e-05,9.0716]
[1778282247777,30.61,80200.53,0.0,-0.94071,5e-05,9.0851]
[1778282247812,30.61,80200.53,0.0,-0.94071,5e-05,9.0851]
[1778282248014,30.61,80200.53,0.0,-0.94071,5e-05,9.0851]
[1778282248069,30.61,80200.53,0.0,-0.94071,5e-05,9.0851]
[1778282248115,30.61,80201.4,0.0,-0.94067,5e-05,9.09099]
[1778282253290,30.61,80202.38,0.0,-0.94062,5e-05,9.09532]
[1778282253310,30.61,80202.38,0.0,-0.94062,5e-05,9.09532]
[1778282253536,30.61,80202.38,0.0,-0.94062,5e-05,9.09532]
[1778282253573,30.61,80202.38,0.0,-0.94062,5e-05,9.09532]
[1778282253865,30.61,80204.55,0.0,-0.94051,5e-05,9.10861]
[1778282257094,30.61,80205.63,0.0,-0.94046,5e-05,9.11513]
[1778282257196,30.61,80208.78,0.0,-0.9403,5e-05,9.13443]
[1778282257310,30.61,80208.78,0.0,-0.9403,5e-05,9.13443]
[1778282258141,30.61,80208.78,0.0,-0.9403,5e-05,9.13443]
[1778282258163,30.61,80211.36,0.0,-0.94017,5e-05,9.15022]
[1778282258319,30.61,80211.36,0.0,-0.94017,5e-05,9.15022]
[1778282263443,30.61,80214.55,0.0,-0.94001,5e-05,9.17038]
[1778282263560,30.61,80214.55,0.0,-0.94001,5e-05,9.17038]
[1778282263683,30.61,80214.55,0.0,-0.94001,5e-05,9.17038]
[1778282263812,30.61,80214.55,0.0,-0.94001,5e-05,9.17038]
[1778282263935,30.61,80215.74,0.0,-0.93995,5e-05,9.17759]
[1778282268970,30.61,80217.18,0.0,-0.93988,5e-05,9.18583]
[1778282270534,30.61,80218.61,0.0,-0.93981,5e-05,9.19509]
[1778282270569,30.61,80218.61,0.0,-0.93981,5e-05,9.19509]
[1778282270938,30.61,80218.61,0.0,-0.93981,5e-05,9.19509]
[1778282271060,30.61,80218.61,0.0,-0.93981,5e-05,9.19509]
[1778282271162,30.61,80218.9,0.0,-0.93979,5e-05,9.1973]
[1778282275913,30.61,80220.32,0.0,-0.9397,5e-05,9.20775]
[1778282276059,30.61,80220.32,0.0,-0.9397,5e-05,9.20775]
[1778282276256,30.61,80220.32,0.0,-0.9397,5e-05,9.20775]
[1778282276161,30.61,80222.53,0.0,-0.93959,5e-05,9.22181]
[1778282276312,30.61,80222.53,0.0,-0.93959,5e-05,9.22181]
[1778282284075,30.62,80223.15,0.0,-0.93953,5e-05,9.22869]
[1778282289110,30.62,80222.99,0.0,-0.93952,5e-05,9.22963]
[1778282290938,30.62,80222.25,0.0,-0.93956,5e-05,9.22544]
[1778282291063,30.62,80222.25,0.0,-0.93956,5e-05,9.22544]
[1778282291113,30.62,80222.25,0.0,-0.93956,5e-05,9.22544]
[1778282291124,30.62,80222.99,0.0,-0.93951,5e-05,9.2304]
[1778282291309,30.62,80222.99,0.0,-0.93951,5e-05,9.2304]
[1778282296201,30.62,80223.33,0.0,-0.93948,5e-05,9.23402]
[1778282296316,30.62,80224.12,0.0,-0.93944,5e-05,9.23928]
[1778282298586,30.62,80224.95,0.0,-0.93939,5e-05,9.24512]
[1778282298810,30.62,80224.95,0.0,-0.93939,5e-05,9.24512]
[1778282299180,30.62,80226.08,0.0,-0.93933,5e-05,9.25247]
[1778282302201,30.63,80229.69,0.0,-0.93914,5e-05,9.27585]
[1778282305222,30.63,80225.86,0.0,-0.93933,5e-05,9.25306]
[1778282306180,30.63,80225.86,0.0,-0.93933,5e-05,9.25306]
[1778282306308,30.63,80225.86,0.0,-0.93933,5e-05,9.25306]
[1778282310501,30.63,80226.87,0.0,-0.93926,5e-05,9.26103]
[1778282310564,30.63,80226.87,0.0,-0.93926,5e-05,9.26103]
[1778282311136,30.63,80226.87,0.0,-0.93926,5e-05,9.26103]
[1778282311312,30.63,80226.87,0.0,-0.93926,5e-05,9.26103]
[1778282311265,30.63,80222.44,0.0,-0.9395,5e-05,9.23065]
[1778282314047,30.63,80222.49,0.0,-0.93949,5e-05,9.23175]
[1778282316259,30.63,80224.0,0.0,-0.93941,5e-05,9.24187]
[1778282316318,30.63,80224.0,0.0,-0.93941,5e-05,9.24187]
[1778282322342,30.64,80225.61,0.0,-0.93931,5e-05,9.25445]
[1778282325839,30.64,80225.25,0.0,-0.93932,5e-05,9.25295]
[1778282326068,30.64,80225.25,0.0,-0.93932,5e-05,9.25295]
[1778282331180,30.64,80225.33,0.0,-0.9393,5e-05,9.25526]
[1778282331309,30.64,80225.33,0.0,-0.9393,5e-05,9.25526]
[1778282338454,30.64,80225.16,0.0,-0.93928,5e-05,9.25748]
[1778282345059,30.65,80225.38,0.0,-0.93926,5e-05,9.26024]
[1778282345160,30.65,80225.38,0.0,-0.93925,5e-05,9.26127]
[1778282349795,30.65,80225.17,0.0,-0.93926,5e-05,9.25997]
[1778282349808,30.65,80225.17,0.0,-0.93926,5e-05,9.25997]
[1778282355576,30.65,80225.17,0.0,-0.93923,5e-05,9.26363]
[1778282357385,30.65,80225.17,0.0,-0.93923,5e-05,9.26363]
[1778282357441,30.65,80225.17,0.0,-0.93923,5e-05,9.26363]
[1778282359060,30.65,80227.18,0.0,-0.93912,5e-05,9.27672]
[1778282359154,30.65,80231.6,0.0,-0.93889,5e-05,9.30443]
[1778282365648,30.66,80232.78,0.0,-0.93882,5e-05,9.31343]
[1778282371193,30.66,80232.52,0.0,-0.93883,5e-05,9.31225]
[1778282375060,30.66,80232.25,0.0,-0.93885,5e-05,9.30835]
[1778282375160,30.66,80231.97,0.0,-0.93886,5e-05,9.30704]
[1778282388808,30.66,80232.12,0.0,-0.93883,5e-05,9.31096]
[1778282393843,30.66,80233.45,0.0,-0.93875,5e-05,9.32025]
[1778282396366,30.66,80233.01,0.0,-0.93878,5e-05,9.31771]
[1778282396560,30.66,80234.09,0.0,-0.93872,5e-05,9.32462]
[1778282397072,30.66,80234.09,0.0,-0.93872,5e-05,9.32462]
[1778282397309,30.66,80234.09,0.0,-0.93872,5e-05,9.32462]
[1778282397399,30.66,80234.16,0.0,-0.93871,5e-05,9.32524]
[1778282400846,30.66,80232.55,0.0,-0.93879,5e-05,9.31581]
[1778282401060,30.66,80232.55,0.0,-0.93879,5e-05,9.31581]
[1778282406934,30.67,80233.35,0.0,-0.93874,5e-05,9.32217]
[1778282411969,30.67,80238.98,0.0,-0.93844,5e-05,9.35813]
[1778282413346,30.67,80238.98,0.0,-0.93844,5e-05,9.35813]
[1778282413560,30.67,80238.88,0.0,-0.93844,5e-05,9.35765]
[1778282414145,30.67,80238.88,0.0,-0.93844,5e-05,9.35765]
[1778282414313,30.67,80238.88,0.0,-0.93844,5e-05,9.35765]
[1778282414359,30.67,80239.97,0.0,-0.93839,5e-05,9.36458]
[1778282418577,30.67,80239.48,0.0,-0.93841,5e-05,9.36193]
[1778282418809,30.67,80239.48,0.0,-0.93841,5e-05,9.36193]
[1778282426067,30.67,80240.43,0.0,-0.93835,5e-05,9.36909]
[1778282431103,30.67,80240.67,0.0,-0.93835,5e-05,9.36796]
[1778282440112,30.67,80240.67,0.0,-0.93835,5e-05,9.36852]
[1778282443177,30.67,80240.9,0.0,-0.93833,5e-05,9.37093]
[1778282443311,30.67,80240.9,0.0,-0.93833,5e-05,9.37093]
[1778282443706,30.67,80240.9,0.0,-0.93833,5e-05,9.37104]
[1778282443812,30.67,80240.9,0.0,-0.93833,5e-05,9.37104]
[1778282444194,30.67,80240.91,0.0,-0.93832,5e-05,9.37122]
[1778282450236,30.67,80240.87,0.0,-0.93832,5e-05,9.37161]
[1778282453257,30.67,80246.39,0.0,-0.93803,5e-05,9.40628]
[1778282454907,30.67,80245.13,0.0,-0.9381,5e-05,9.39845]
[1778282455062,30.67,80245.13,0.0,-0.9381,5e-05,9.39845]
[1778282463328,30.68,80245.34,0.0,-0.93808,5e-05,9.40017]
[1778282468363,30.68,80243.33,0.0,-0.93819,5e-05,9.38786]
[1778282469895,30.68,80241.92,0.0,-0.93826,5e-05,9.37913]
[1778282470065,30.68,80241.92,0.0,-0.93826,5e-05,9.37913]
[1778282470767,30.68,80241.52,0.0,-0.93828,5e-05,9.37671]
[1778282470811,30.68,80241.52,0.0,-0.93828,5e-05,9.37671]
[1778282470913,30.68,80241.52,0.0,-0.93828,5e-05,9.37679]
[1778282481454,30.68,80241.49,0.0,-0.93827,5e-05,9.37742]
[1778282485482,30.68,80230.92,0.0,-0.93881,5e-05,9.31206]
[1778282486489,30.68,80223.84,0.0,-0.93917,5e-05,9.26837]
[1778282488498,30.68,80223.94,0.0,-0.93917,5e-05,9.26868]
[1778282488561,30.68,80223.44,0.0,-0.9392,5e-05,9.26527]
[1778282496157,30.68,80223.75,0.0,-0.93921,5e-05,9.26237]
[1778282496309,30.68,80223.75,0.0,-0.93921,5e-05,9.26237]
[1778282496410,30.67,80223.75,0.0,-0.93922,5e-05,9.26203]
[1778282498288,30.67,80223.75,0.0,-0.93922,5e-05,9.26203]
[1778282498319,30.67,80223.75,0.0,-0.93922,5e-05,9.26203]
[1778282503609,30.68,80224.09,0.0,-0.93918,5e-05,9.26601]
[1778282506001,30.68,80224.27,0.0,-0.93917,5e-05,9.26741]
[1778282506073,30.68,80224.27,0.0,-0.93917,5e-05,9.26741]
[1778282507092,30.68,80224.27,0.0,-0.93917,5e-05,9.26798]
[1778282507311,30.68,80224.27,0.0,-0.93917,5e-05,9.26798]
[1778282507403,30.68,80224.27,0.0,-0.93917,5e-05,9.26826]
[1778282514691,30.68,80224.44,0.0,-0.93914,5e-05,9.27133]
[1778282520953,30.68,80223.88,0.0,-0.93916,5e-05,9.26835]
[1778282521069,30.68,80223.88,0.0,-0.93916,5e-05,9.26835]
[1778282524761,30.68,80217.88,0.0,-0.93946,5e-05,9.23273]
[1778282525768,30.68,80212.99,0.0,-0.93971,5e-05,9.20223]
[1778282527388,30.68,80212.99,0.0,-0.93971,5e-05,9.20223]
[1778282527562,30.68,80211.85,0.0,-0.93977,5e-05,9.19493]
[1778282528329,30.68,80211.85,0.0,-0.93977,5e-05,9.19493]
[1778282528560,30.68,80212.41,0.0,-0.93974,5e-05,9.19811]
[1778282534831,30.69,80212.43,0.0,-0.93972,5e-05,9.20032]
[1778282536215,30.69,80212.43,0.0,-0.93972,5e-05,9.20032]
[1778282536312,30.69,80212.43,0.0,-0.93972,5e-05,9.20032]
[1778282541525,30.69,80212.97,0.0,-0.93968,5e-05,9.20549]
[1778282541564,30.69,80212.97,0.0,-0.93968,5e-05,9.20549]
[1778282542691,30.69,80212.01,0.0,-0.93972,5e-05,9.20027]
[1778282542810,30.69,80212.01,0.0,-0.93972,5e-05,9.20027]
[1778282542887,30.69,80212.67,0.0,-0.93969,5e-05,9.20469]
[1778282549939,30.69,80212.72,0.0,-0.93969,5e-05,9.20403]
[1778282556989,30.69,80212.82,0.0,-0.9397,5e-05,9.20282]
[1778282559407,30.69,80212.82,0.0,-0.9397,5e-05,9.20282]
[1778282559562,30.69,80212.82,0.0,-0.9397,5e-05,9.20282]
[1778282565047,30.69,80214.41,0.0,-0.93959,5e-05,9.21562]
[1778282568694,30.7,80215.26,0.0,-0.93954,5e-05,9.22193]
[1778282568812,30.7,80215.26,0.0,-0.93954,5e-05,9.22193]
[1778282569144,30.7,80215.26,0.0,-0.93954,5e-05,9.22193]
[1778282569311,30.7,80215.26,0.0,-0.93954,5e-05,9.22193]
[1778282569412,30.7,80214.15,0.0,-0.93959,5e-05,9.21543]
[1778282571089,30.7,80209.25,0.0,-0.93983,5e-05,9.18599]
[1778282576124,30.7,80209.97,0.0,-0.93978,5e-05,9.19186]
[1778282581159,30.7,80210.04,0.0,-0.93979,5e-05,9.19139]
[1778282582803,30.7,80210.04,0.0,-0.93979,5e-05,9.19139]
[1778282582813,30.7,80210.04,0.0,-0.93979,5e-05,9.19139]
[1778282589215,30.7,80210.64,0.0,-0.93977,5e-05,9.1936]
[1778282594250,30.69,80210.71,0.0,-0.93978,5e-05,9.19307]
[1778282597070,30.69,80210.36,0.0,-0.9398,5e-05,9.18984]
[1778282597315,30.69,80210.36,0.0,-0.9398,5e-05,9.18984]
[1778282598630,30.69,80210.25,0.0,-0.93981,5e-05,9.18897]
[1778282598809,30.69,80210.25,0.0,-0.93981,5e-05,9.18897]
[1778282598909,30.69,80210.25,0.0,-0.93982,5e-05,9.18721]
[1778282607341,30.68,80210.15,0.0,-0.93988,5e-05,9.18028]
[1778282609360,30.68,80210.28,0.0,-0.93988,5e-05,9.18021]
[1778282609562,30.68,80210.28,0.0,-0.93988,5e-05,9.18021]
[1778282618419,30.68,80209.75,0.0,-0.93994,5e-05,9.17198]
[1778282623454,30.68,80209.52,0.0,-0.93996,5e-05,9.16974]
[1778282628489,30.68,80209.29,0.0,-0.93998,5e-05,9.1675]
[1778282633524,30.68,80209.0,0.0,-0.94,5e-05,9.1649]
[1778282635286,30.68,80208.98,0.0,-0.94,5e-05,9.16462]
[1778282635311,30.68,80208.98,0.0,-0.94,5e-05,9.16462]
[1778282636367,30.67,80208.98,0.0,-0.94,5e-05,9.16446]
[1778282636559,30.67,80208.98,0.0,-0.94,5e-05,9.16446]
[1778282636659,30.67,80208.97,0.0,-0.94001,5e-05,9.16424]
[1778282643595,30.67,80208.52,0.0,-0.94004,5e-05,9.16035]
[1778282645660,30.67,80208.05,0.0,-0.94006,5e-05,9.15731]
[1778282645810,30.67,80208.46,0.0,-0.94005,5e-05,9.15898]
[1778282655679,30.66,80208.46,0.0,-0.9401,5e-05,9.15265]
[1778282659996,30.66,80208.34,0.0,-0.94013,5e-05,9.14944]
[1778282660069,30.66,80208.34,0.0,-0.94013,5e-05,9.14944]
[1778282660852,30.66,80208.41,0.0,-0.94014,5e-05,9.14825]
[1778282661064,30.66,80208.41,0.0,-0.94014,5e-05,9.14825]
[1778282661162,30.66,80207.38,0.0,-0.9402,5e-05,9.14111]
[1778282664884,30.65,80208.52,0.0,-0.94015,5e-05,9.14653]
[1778282665064,30.65,80208.52,0.0,-0.94015,5e-05,9.14653]
[1778282670784,30.65,80208.13,0.0,-0.94022,5e-05,9.13861]
[1778282674108,30.64,80203.42,0.0,-0.94049,5e-05,9.10486]
[1778282674310,30.64,80203.42,0.0,-0.94049,5e-05,9.10486]
[1778282675512,30.64,80202.23,0.0,-0.94056,5e-05,9.09609]
[1778282675565,30.64,80202.23,0.0,-0.94056,5e-05,9.09609]
[1778282675665,30.64,80203.15,0.0,-0.94052,5e-05,9.10102]
[1778282680855,30.64,80202.8,0.0,-0.94057,5e-05,9.09529]
[1778282683642,30.64,80202.8,0.0,-0.94057,5e-05,9.09529]
[1778282683810,30.63,80203.02,0.0,-0.94057,5e-05,9.0952]
[1778282689918,30.63,80200.69,0.0,-0.94073,5e-05,9.07523]
[1778282691921,30.63,80200.69,0.0,-0.94073,5e-05,9.07523]
[1778282692061,30.63,80200.69,0.0,-0.94073,5e-05,9.07523]
[1778282693946,30.62,80195.13,0.0,-0.94103,5e-05,9.03842]
[1778282694953,30.62,80187.91,0.0,-0.9414,5e-05,8.99371]
[1778282696397,30.62,80187.91,0.0,-0.9414,5e-05,8.99371]
[1778282696560,30.62,80187.91,0.0,-0.9414,5e-05,8.99371]
[1778282697282,30.62,80186.93,0.0,-0.94145,5e-05,8.98716]
[1778282697312,30.62,80186.93,0.0,-0.94145,5e-05,8.98716]
[1778282697412,30.62,80186.56,0.0,-0.94148,5e-05,8.98433]
[1778282703009,30.62,80185.04,0.0,-0.94158,5e-05,8.97164]
[1778282707962,30.61,80186.97,0.0,-0.9415,5e-05,8.98104]
[1778282708061,30.61,80186.97,0.0,-0.9415,5e-05,8.98104]
[1778282713520,30.61,80186.32,0.0,-0.94155,5e-05,8.97533]
[1778282719121,30.6,80187.95,0.0,-0.94151,5e-05,8.98015]
[1778282723071,30.6,80188.46,0.0,-0.9415,5e-05,8.98157]
[1778282723312,30.6,80188.46,0.0,-0.9415,5e-05,8.98157]
[1778282724157,30.6,80194.92,0.0,-0.94119,5e-05,9.01984]
[1778282725790,30.6,80195.09,0.0,-0.94119,5e-05,9.02026]
[1778282725813,30.6,80195.09,0.0,-0.94119,5e-05,9.02026]
[1778282726612,30.6,80195.09,0.0,-0.94119,5e-05,9.02026]
[1778282726713,30.6,80196.36,0.0,-0.94113,5e-05,9.0274]
[1778282726810,30.6,80196.36,0.0,-0.94113,5e-05,9.0274]
[1778282733219,30.59,80198.36,0.0,-0.94108,5e-05,9.03197]
[1778282734226,30.59,80202.97,0.0,-0.94086,5e-05,9.05957]
[1778282736791,30.59,80206.2,0.0,-0.94071,5e-05,9.07801]
[1778282736810,30.59,80206.2,0.0,-0.94071,5e-05,9.07801]
[1778282738375,30.59,80206.27,0.0,-0.9407,5e-05,9.07844]
[1778282738560,30.59,80206.27,0.0,-0.9407,5e-05,9.07844]
[1778282738660,30.59,80206.26,0.0,-0.9407,5e-05,9.07838]
[1778282744296,30.58,80206.45,0.0,-0.94072,5e-05,9.07612]
[1778282750338,30.58,80206.56,0.0,-0.94075,5e-05,9.0728]
[1778282752666,30.58,80206.68,0.0,-0.94075,5e-05,9.07288]
[1778282752810,30.58,80206.04,0.0,-0.94079,5e-05,9.06829]
[1778282759401,30.57,80205.86,0.0,-0.94083,5e-05,9.06271]
[1778282764437,30.57,80205.93,0.0,-0.94086,5e-05,9.06]
[1778282769566,30.57,80206.61,0.0,-0.94083,5e-05,9.06355]
[1778282769811,30.56,80206.56,0.0,-0.94085,5e-05,9.06076]
[1778282770085,30.56,80206.56,0.0,-0.94085,5e-05,9.06076]
[1778282770312,30.56,80206.56,0.0,-0.94085,5e-05,9.06076]
[1778282770479,30.56,80206.6,0.0,-0.94085,5e-05,9.06039]
[1778282777528,30.56,80203.57,0.0,-0.94104,5e-05,9.03764]
[1778282778432,30.56,80203.57,0.0,-0.94104,5e-05,9.03764]
[1778282778559,30.56,80203.57,0.0,-0.94104,5e-05,9.03764]
[1778282784577,30.55,80201.63,0.0,-0.94117,5e-05,9.02198]
[1778282785882,30.55,80201.63,0.0,-0.94117,5e-05,9.02198]
[1778282786060,30.55,80201.63,0.0,-0.94117,5e-05,9.02198]
[1778282786162,30.55,80201.63,0.0,-0.94118,5e-05,9.02094]
[1778282794648,30.54,80200.3,0.0,-0.9413,5e-05,9.00557]
[1778282796320,30.54,80200.42,0.0,-0.9413,5e-05,9.00582]
[1778282796563,30.54,80200.42,0.0,-0.9413,5e-05,9.00582]
[1778282803712,30.54,80200.26,0.0,-0.94134,5e-05,9.00099]
[1778282808330,30.54,80199.49,0.0,-0.94139,5e-05,8.9948]
[1778282808560,30.54,80199.49,0.0,-0.94139,5e-05,8.9948]
[1778282809740,30.54,80199.48,0.0,-0.94139,5e-05,8.99375]
[1778282809815,30.54,80199.48,0.0,-0.94139,5e-05,8.99375]
[1778282810761,30.53,80199.9,0.0,-0.94138,5e-05,8.99532]
[1778282815796,30.53,80201.23,0.0,-0.94134,5e-05,9.00087]
[1778282820824,30.53,80200.38,0.0,-0.94139,5e-05,8.99464]
[1778282821063,30.53,80200.97,0.0,-0.94137,5e-05,8.99674]
[1778282826873,30.52,80200.78,0.0,-0.94141,5e-05,8.99255]
[1778282838957,30.51,80200.9,0.0,-0.94145,5e-05,8.98734]
[1778282850225,30.51,80200.88,0.0,-0.94146,5e-05,8.98624]
[1778282854035,30.51,80201.08,0.0,-0.94151,5e-05,8.97893]
[1778282854058,30.51,80201.08,0.0,-0.94151,5e-05,8.97893]
[1778282855658,30.5,80201.09,0.0,-0.94152,5e-05,8.97758]
[1778282855811,30.5,80201.09,0.0,-0.94152,5e-05,8.97758]
[1778282855759,30.5,80201.09,0.0,-0.94153,5e-05,8.97711]
[1778282861118,30.5,80201.03,0.0,-0.94155,5e-05,8.97396]
[1778282867160,30.5,80201.02,0.0,-0.94158,5e-05,8.97114]
[1778282872195,30.49,80200.71,0.0,-0.94161,5e-05,8.96699]
[1778282873893,30.49,80200.71,0.0,-0.94161,5e-05,8.96699]
[1778282874060,30.49,80200.25,0.0,-0.94164,5e-05,8.96374]
[1778282879245,30.49,80200.95,0.0,-0.94162,5e-05,8.96535]
[1778282884770,30.49,80200.85,0.0,-0.94164,5e-05,8.96297]
[1778282884808,30.49,80200.85,0.0,-0.94164,5e-05,8.96297]
[1778282886530,30.49,80200.83,0.0,-0.94165,5e-05,8.96197]
[1778282886560,30.49,80200.83,0.0,-0.94165,5e-05,8.96197]
[1778282886631,30.48,80200.83,0.0,-0.94166,5e-05,8.96153]
[1778282892339,30.48,80201.9,0.0,-0.94162,5e-05,8.96542]
[1778282896507,30.48,80202.12,0.0,-0.94162,5e-05,8.96543]
[1778282896560,30.48,80202.12,0.0,-0.94162,5e-05,8.96543]
[1778282901473,30.48,80203.11,0.0,-0.94159,5e-05,8.96928]
[1778282901573,30.48,80203.11,0.0,-0.94159,5e-05,8.96928]
[1778282901625,30.48,80203.68,0.0,-0.94157,5e-05,8.97232]
[1778282903644,30.48,80204.95,0.0,-0.94151,5e-05,8.97964]
[1778282903812,30.48,80204.95,0.0,-0.94151,5e-05,8.97964]
[1778282910465,30.47,80204.72,0.0,-0.94155,5e-05,8.97458]
[1778282911963,30.47,80203.91,0.0,-0.94161,5e-05,8.96592]
[1778282912059,30.47,80203.91,0.0,-0.94161,5e-05,8.96592]
[1778282913606,30.47,80204.66,0.0,-0.94158,5e-05,8.97006]
[1778282913811,30.47,80204.66,0.0,-0.94158,5e-05,8.97006]
[1778282913855,30.47,80204.8,0.0,-0.94158,5e-05,8.97047]
[1778282919787,30.47,80203.97,0.0,-0.94164,5e-05,8.96317]
[1778282919810,30.47,80203.97,0.0,-0.94164,5e-05,8.96317]
[1778282925570,30.46,80205.79,0.0,-0.94157,5e-05,8.97112]
[1778282930605,30.46,80205.66,0.0,-0.9416,5e-05,8.96804]
[1778282932356,30.46,80205.31,0.0,-0.94162,5e-05,8.96545]
[1778282932561,30.46,80205.31,0.0,-0.94162,5e-05,8.96545]
[1778282934658,30.46,80205.32,0.0,-0.94163,5e-05,8.96461]
[1778282934813,30.46,80205.32,0.0,-0.94163,5e-05,8.96461]
[1778282934914,30.46,80205.17,0.0,-0.94164,5e-05,8.96324]
[1778282940685,30.45,80204.28,0.0,-0.9417,5e-05,8.95519]
[1778282941723,30.45,80204.28,0.0,-0.9417,5e-05,8.95519]
[1778282941812,30.45,80204.28,0.0,-0.9417,5e-05,8.95519]
[1778282947734,30.45,80203.89,0.0,-0.94175,5e-05,8.94987]
[1778282952082,30.45,80203.37,0.0,-0.94179,5e-05,8.94506]
[1778282954118,30.44,80204.09,0.0,-0.94176,5e-05,8.94867]
[1778282954312,30.44,80204.09,0.0,-0.94176,5e-05,8.94867]
[1778282954412,30.44,80204.09,0.0,-0.94176,5e-05,8.94826]
[1778282959819,30.44,80204.77,0.0,-0.94174,5e-05,8.95042]
[1778282965861,30.44,80204.48,0.0,-0.94178,5e-05,8.94625]
[1778282970896,30.44,80204.78,0.0,-0.94178,5e-05,8.94609]
[1778282983987,30.43,80204.94,0.0,-0.94183,5e-05,8.93863]
[1778282989022,30.43,80204.94,0.0,-0.94185,5e-05,8.93663]
[1778282994061,30.42,80204.06,0.0,-0.94191,5e-05,8.92928]
[1778282999096,30.42,80198.61,0.0,-0.9422,5e-05,8.89411]
[1778283000103,30.42,80190.48,0.0,-0.9426,5e-05,8.84426]
[1778283002117,30.42,80187.74,0.0,-0.94274,5e-05,8.82703]
[1778283004131,30.42,80182.2,0.0,-0.94302,5e-05,8.79298]
[1778283007567,30.42,80181.93,0.0,-0.94303,5e-05,8.79095]
[1778283007811,30.42,80181.93,0.0,-0.94303,5e-05,8.79095]
[1778283011587,30.42,80179.67,0.0,-0.94315,5e-05,8.77652]
[1778283011814,30.42,80179.67,0.0,-0.94315,5e-05,8.77652]
[1778283011875,30.42,80176.65,0.0,-0.9433,5e-05,8.75791]
[1778283016218,30.42,80172.26,0.0,-0.94352,5e-05,8.73081]
[1778283022260,30.41,80168.89,0.0,-0.94369,5e-05,8.70966]
[1778283027295,30.41,80168.18,0.0,-0.94373,5e-05,8.7047]
[1778283034344,30.41,80167.06,0.0,-0.94381,5e-05,8.69362]
[1778283042400,30.41,80165.23,0.0,-0.94391,5e-05,8.68128]
[1778283048442,30.41,80165.24,0.0,-0.94392,5e-05,8.68014]
[1778283053477,30.41,80166.28,0.0,-0.94388,5e-05,8.68531]
[1778283059519,30.41,80165.13,0.0,-0.94394,5e-05,8.67705]
[1778283061533,30.4,80160.71,0.0,-0.94416,5e-05,8.65006]
[1778283065569,30.4,80155.15,0.0,-0.94443,5e-05,8.61609]
[1778283071611,30.4,80152.62,0.0,-0.94456,5e-05,8.60046]
[1778283076646,30.4,80153.07,0.0,-0.94454,5e-05,8.6029]
[1778283083695,30.4,80150.91,0.0,-0.94464,5e-05,8.58985]
[1778283091751,30.4,80150.85,0.0,-0.94467,5e-05,8.58643]
[1778283096786,30.4,80150.95,0.0,-0.94466,5e-05,8.58725]
[1778283101821,30.4,80150.65,0.0,-0.94467,5e-05,8.58569]
[1778283106856,30.4,80147.02,0.0,-0.94484,5e-05,8.56431]
[1778283113905,30.4,80145.25,0.0,-0.94492,5e-05,8.55457]
[1778283118940,30.41,80145.8,0.0,-0.94489,5e-05,8.55839]
[1778283122968,30.41,80152.91,0.0,-0.94455,5e-05,8.60123]
[1778283128012,30.41,80152.31,0.0,-0.94457,5e-05,8.59785]
[1778283134050,30.41,80153.57,0.0,-0.94451,5e-05,8.60564]
[1778283139085,30.41,80153.65,0.0,-0.94451,5e-05,8.60634]
[1778283144120,30.41,80156.21,0.0,-0.94438,5e-05,8.62182]
[1778283148148,30.41,80163.62,0.0,-0.94402,5e-05,8.66633]
[1778283153183,30.41,80167.0,0.0,-0.94385,5e-05,8.68672]
[1778283158218,30.41,80167.11,0.0,-0.94384,5e-05,8.6884]
[1778283163261,30.41,80166.32,0.0,-0.94388,5e-05,8.68326]
[1778283171317,30.41,80164.64,0.0,-0.94397,5e-05,8.67256]
[1778283177359,30.41,80164.6,0.0,-0.94397,5e-05,8.67178]
[1778283183402,30.41,80166.36,0.0,-0.94389,5e-05,8.6816]
[1778283188437,30.41,80166.93,0.0,-0.94387,5e-05,8.68435]
[1778283196497,30.41,80166.7,0.0,-0.94389,5e-05,8.68179]
[1778283201532,30.41,80165.98,0.0,-0.94393,5e-05,8.67674]
[1778283206567,30.41,80166.78,0.0,-0.9439,5e-05,8.68079]
[1778283211602,30.4,80163.82,0.0,-0.94407,5e-05,8.65905]
[1778283216637,30.4,80159.16,0.0,-0.9443,5e-05,8.63065]
[1778283218651,30.4,80154.61,0.0,-0.94452,5e-05,8.60333]
[1778283223686,30.4,80154.72,0.0,-0.94451,5e-05,8.60393]
[1778283230737,30.4,80154.14,0.0,-0.94454,5e-05,8.60037]
[1778283236780,30.41,80153.42,0.0,-0.94456,5e-05,8.59798]
[1778283241815,30.41,80153.33,0.0,-0.94456,5e-05,8.59744]
[1778283244836,30.41,80149.13,0.0,-0.94476,5e-05,8.57241]
[1778283252892,30.41,80149.13,0.0,-0.94476,5e-05,8.573]
[1778283258934,30.41,80149.45,0.0,-0.94474,5e-05,8.57568]
[1778283263969,30.41,80149.19,0.0,-0.94474,5e-05,8.57491]
[1778283269004,30.41,80148.97,0.0,-0.94475,5e-05,8.57448]
[1778283274039,30.41,80149.53,0.0,-0.94473,5e-05,8.57549]
[1778283279075,30.41,80150.61,0.0,-0.94467,5e-05,8.58272]
[1778283282095,30.41,80155.64,0.0,-0.94443,5e-05,8.61322]
[1778283286123,30.41,80161.82,0.0,-0.94413,5e-05,8.65062]
[1778283290151,30.42,80167.51,0.0,-0.94384,5e-05,8.68699]
[1778283295186,30.42,80167.67,0.0,-0.9438,5e-05,8.69129]
[1778283297200,30.42,80175.93,0.0,-0.94339,5e-05,8.74237]
[1778283298207,30.42,80180.17,0.0,-0.94318,5e-05,8.76856]
[1778283303242,30.43,80177.06,0.0,-0.94331,5e-05,8.75246]
[1778283308277,30.43,80176.84,0.0,-0.9433,5e-05,8.75327]
[1778283313315,30.43,80176.34,0.0,-0.9433,5e-05,8.75303]
[1778283319357,30.43,80176.38,0.0,-0.94331,5e-05,8.75236]
[1778283324392,30.43,80176.38,0.0,-0.94331,5e-05,8.75157]
[1778283329427,30.43,80176.57,0.0,-0.94331,5e-05,8.7519]
[1778283334462,30.43,80176.57,0.0,-0.94334,5e-05,8.74784]
[1778283342518,30.43,80176.66,0.0,-0.94334,5e-05,8.74705]
[1778283354602,30.42,80176.77,0.0,-0.94336,5e-05,8.74546]
[1778283360644,30.42,80176.88,0.0,-0.94336,5e-05,8.74509]
[1778283364672,30.42,80172.06,0.0,-0.9436,5e-05,8.71538]
[1778283369716,30.42,80168.82,0.0,-0.94374,5e-05,8.69735]
[1778283371730,30.42,80162.95,0.0,-0.94403,5e-05,8.66187]
[1778283372737,30.42,80158.37,0.0,-0.94425,5e-05,8.63436]
[1778283377772,30.42,80158.76,0.0,-0.94423,5e-05,8.63671]
[1778283384821,30.42,80159.96,0.0,-0.94418,5e-05,8.64384]
[1778283386835,30.42,80146.59,0.0,-0.94482,5e-05,8.56394]
[1778283387842,30.42,80139.48,0.0,-0.94515,5e-05,8.52176]
[1778283390863,30.43,80137.19,0.0,-0.94526,5e-05,8.50878]
[1778283391558,30.43,80137.19,0.0,-0.94526,5e-05,8.50878]
[1778283391808,30.43,80137.19,0.0,-0.94526,5e-05,8.50878]
[1778283394891,30.43,80131.17,0.0,-0.94555,5e-05,8.4708]
[1778283397736,30.43,80131.14,0.0,-0.94555,5e-05,8.47119]
[1778283397828,30.43,80131.14,0.0,-0.94555,5e-05,8.47119]
[1778283397912,30.43,80132.5,0.0,-0.94548,5e-05,8.4795]
[1778283402947,30.43,80135.94,0.0,-0.94531,5e-05,8.50107]
[1778283405813,30.43,80135.91,0.0,-0.94531,5e-05,8.50131]
[1778283413020,30.43,80134.87,0.0,-0.94535,5e-05,8.49688]
[1778283415910,30.43,80135.37,0.0,-0.94532,5e-05,8.50032]
[1778283416066,30.43,80135.37,0.0,-0.94532,5e-05,8.50032]
[1778283416121,30.43,80135.37,0.0,-0.94532,5e-05,8.50056]
[1778283416737,30.43,80135.37,0.0,-0.94532,5e-05,8.50056]
[1778283416812,30.43,80135.37,0.0,-0.94532,5e-05,8.50056]
[1778283422084,30.44,80133.51,0.0,-0.94539,5e-05,8.49096]
[1778283424153,30.44,80134.2,0.0,-0.94536,5e-05,8.49529]
[1778283424311,30.44,80134.2,0.0,-0.94536,5e-05,8.49529]
[1778283424348,30.44,80133.85,0.0,-0.94537,5e-05,8.49345]
[1778283425030,30.44,80133.85,0.0,-0.94537,5e-05,8.49345]
[1778283425064,30.44,80133.85,0.0,-0.94537,5e-05,8.49345]
[1778283430140,30.44,80132.55,0.0,-0.94542,5e-05,8.48716]
[1778283435176,30.44,80132.69,0.0,-0.94541,5e-05,8.48911]
[1778283437593,30.44,80132.6,0.0,-0.94541,5e-05,8.48901]
[1778283437812,30.44,80132.6,0.0,-0.94541,5e-05,8.48901]
[1778283438172,30.44,80132.6,0.0,-0.94541,5e-05,8.48901]
[1778283438309,30.44,80132.6,0.0,-0.94541,5e-05,8.48901]
[1778283438410,30.44,80132.6,0.0,-0.94541,5e-05,8.48923]
[1778283439204,30.44,80128.44,0.0,-0.9456,5e-05,8.46481]
[1778283440211,30.44,80123.45,0.0,-0.94583,5e-05,8.43557]
[1778283442103,30.44,80123.0,0.0,-0.94585,5e-05,8.43321]
[1778283442245,30.44,80123.0,0.0,-0.94585,5e-05,8.43321]
[1778283442312,30.44,80123.0,0.0,-0.94585,5e-05,8.43321]
[1778283442346,30.44,80123.37,0.0,-0.94583,5e-05,8.43569]
[1778283448267,30.44,80121.16,0.0,-0.94592,5e-05,8.42438]
[1778283449707,30.44,80120.42,0.0,-0.94595,5e-05,8.42031]
[1778283449811,30.44,80120.42,0.0,-0.94595,5e-05,8.42031]
[1778283450281,30.44,80120.54,0.0,-0.94595,5e-05,8.42131]
[1778283450591,30.44,80120.54,0.0,-0.94595,5e-05,8.42131]
[1778283450810,30.44,80120.54,0.0,-0.94595,5e-05,8.42131]
[1778283454309,30.45,80111.04,0.0,-0.9464,5e-05,8.36346]
[1778283456323,30.45,80115.62,0.0,-0.94618,5e-05,8.39113]
[1778283456921,30.45,80115.62,0.0,-0.94618,5e-05,8.39113]
[1778283457065,30.45,80115.62,0.0,-0.94618,5e-05,8.39113]
[1778283457330,30.45,80116.26,0.0,-0.94615,5e-05,8.39525]
[1778283457762,30.45,80116.26,0.0,-0.94615,5e-05,8.39525]
[1778283457813,30.45,80116.26,0.0,-0.94615,5e-05,8.39525]
[1778283459344,30.45,80122.0,0.0,-0.94587,5e-05,8.42974]
[1778283461233,30.45,80123.6,0.0,-0.94579,5e-05,8.43948]
[1778283461311,30.45,80123.6,0.0,-0.94579,5e-05,8.43948]
[1778283463528,30.45,80127.36,0.0,-0.94561,5e-05,8.46252]
[1778283463563,30.45,80127.36,0.0,-0.94561,5e-05,8.46252]
[1778283464379,30.45,80128.05,0.0,-0.94558,5e-05,8.46684]
[1778283464970,30.45,80128.05,0.0,-0.94558,5e-05,8.46684]
[1778283465072,30.45,80128.05,0.0,-0.94558,5e-05,8.46684]
[1778283469950,30.45,80132.87,0.0,-0.94534,5e-05,8.49647]
[1778283470071,30.45,80132.87,0.0,-0.94534,5e-05,8.49647]
[1778283470446,30.45,80132.87,0.0,-0.94534,5e-05,8.49647]
[1778283470421,30.45,80132.33,0.0,-0.94536,5e-05,8.49346]
[1778283470562,30.45,80132.33,0.0,-0.94536,5e-05,8.49346]
[1778283481498,30.46,80132.19,0.0,-0.94535,5e-05,8.49477]
[1778283483659,30.46,80132.3,0.0,-0.94535,5e-05,8.49564]
[1778283483815,30.46,80132.3,0.0,-0.94535,5e-05,8.49564]
[1778283484469,30.46,80132.3,0.0,-0.94535,5e-05,8.49564]
[1778283483862,30.46,80132.3,0.0,-0.94534,5e-05,8.49608]
[1778283484562,30.46,80132.3,0.0,-0.94534,5e-05,8.49608]
[1778283493582,30.46,80132.72,0.0,-0.94531,5e-05,8.50052]
[1778283499624,30.46,80132.36,0.0,-0.94531,5e-05,8.49975]
[1778283505121,30.46,80132.36,0.0,-0.94531,5e-05,8.49975]
[1778283505312,30.46,80132.36,0.0,-0.94531,5e-05,8.49975]
[1778283505328,30.46,80132.36,0.0,-0.9453,5e-05,8.50112]
[1778283505909,30.46,80132.36,0.0,-0.9453,5e-05,8.50112]
[1778283506060,30.46,80132.36,0.0,-0.9453,5e-05,8.50112]
[1778283516743,30.47,80131.89,0.0,-0.94532,5e-05,8.49777]
[1778283518678,30.47,80132.23,0.0,-0.9453,5e-05,8.49999]
[1778283518816,30.47,80132.23,0.0,-0.9453,5e-05,8.49999]
[1778283519427,30.47,80132.23,0.0,-0.9453,5e-05,8.49999]
[1778283519435,30.47,80132.15,0.0,-0.94531,5e-05,8.49971]
[1778283519561,30.47,80132.15,0.0,-0.94531,5e-05,8.49971]
[1778283524799,30.47,80132.93,0.0,-0.94526,5e-05,8.50548]
[1778283530841,30.47,80132.99,0.0,-0.94525,5e-05,8.50688]
[1778283537232,30.47,80133.09,0.0,-0.94524,5e-05,8.50813]
[1778283538631,30.47,80133.62,0.0,-0.94521,5e-05,8.51173]
[1778283538812,30.47,80133.62,0.0,-0.94521,5e-05,8.51173]
[1778283539486,30.47,80133.62,0.0,-0.94521,5e-05,8.51173]
[1778283539560,30.47,80133.62,0.0,-0.94521,5e-05,8.51173]
[1778283538897,30.47,80134.51,0.0,-0.94517,5e-05,8.51716]
[1778283544942,30.47,80134.76,0.0,-0.94515,5e-05,8.51945]
[1778283554005,30.47,80134.82,0.0,-0.94513,5e-05,8.52097]
[1778283556035,30.47,80134.82,0.0,-0.94513,5e-05,8.52097]
[1778283556067,30.47,80134.82,0.0,-0.94513,5e-05,8.52097]
[1778283556087,30.47,80134.73,0.0,-0.94514,5e-05,8.52069]
[1778283556830,30.47,80134.73,0.0,-0.94514,5e-05,8.52069]
[1778283557063,30.47,80134.73,0.0,-0.94514,5e-05,8.52069]
[1778283564075,30.48,80134.87,0.0,-0.94512,5e-05,8.5225]
[1778283572131,30.48,80135.28,0.0,-0.94511,5e-05,8.52267]
[1778283574021,30.48,80135.96,0.0,-0.94508,5e-05,8.52682]
[1778283574061,30.48,80135.96,0.0,-0.94508,5e-05,8.52682]
[1778283574145,30.48,80135.27,0.0,-0.94511,5e-05,8.52284]
[1778283575074,30.48,80135.27,0.0,-0.94511,5e-05,8.52284]
[1778283575310,30.48,80135.27,0.0,-0.94511,5e-05,8.52284]
[1778283581195,30.48,80135.36,0.0,-0.9451,5e-05,8.52416]
[1778283581944,30.48,80135.36,0.0,-0.9451,5e-05,8.52416]
[1778283582201,30.48,80137.39,0.0,-0.945,5e-05,8.53632]
[1778283585896,30.48,80138.97,0.0,-0.94493,5e-05,8.54597]
[1778283586229,30.48,80139.02,0.0,-0.94492,5e-05,8.54635]
[1778283593278,30.51,80139.09,0.0,-0.94472,5e-05,8.57101]
[1778283601334,30.51,80138.83,0.0,-0.94472,5e-05,8.57114]
[1778283603798,30.52,80138.95,0.0,-0.94472,5e-05,8.57194]
[1778283603812,30.52,80138.95,0.0,-0.94472,5e-05,8.57194]
[1778283604355,30.52,80138.99,0.0,-0.94471,5e-05,8.57221]
[1778283605136,30.52,80138.99,0.0,-0.94471,5e-05,8.57221]
[1778283605313,30.52,80138.99,0.0,-0.94471,5e-05,8.57221]
[1778283611405,30.52,80139.25,0.0,-0.94468,5e-05,8.57683]
[1778283613769,30.52,80140.09,0.0,-0.94462,5e-05,8.58327]
[1778283613811,30.52,80140.09,0.0,-0.94462,5e-05,8.58327]
[1778283614426,30.52,80141.24,0.0,-0.94456,5e-05,8.59084]
[1778283615322,30.52,80141.24,0.0,-0.94456,5e-05,8.59084]
[1778283615563,30.52,80141.24,0.0,-0.94456,5e-05,8.59084]
[1778283620391,30.53,80141.55,0.0,-0.94452,5e-05,8.59621]
[1778283620564,30.53,80141.55,0.0,-0.94452,5e-05,8.59621]
[1778283620438,30.53,80141.55,0.0,-0.94451,5e-05,8.59691]
[1778283620662,30.53,80141.55,0.0,-0.94451,5e-05,8.59691]
[1778283626510,30.53,80141.86,0.0,-0.9445,5e-05,8.59879]
[1778283632552,30.53,80142.15,0.0,-0.9445,5e-05,8.59733]
[1778283637587,30.53,80141.34,0.0,-0.94454,5e-05,8.59255]
[1778283637817,30.53,80141.34,0.0,-0.94454,5e-05,8.59255]
[1778283638063,30.53,80141.34,0.0,-0.94454,5e-05,8.59255]
[1778283643629,30.53,80142.02,0.0,-0.94451,5e-05,8.59666]
[1778283645223,30.53,80142.17,0.0,-0.9445,5e-05,8.59756]
[1778283645312,30.53,80142.17,0.0,-0.9445,5e-05,8.59756]
[1778283645643,30.53,80142.41,0.0,-0.94449,5e-05,8.599]
[1778283646462,30.53,80142.41,0.0,-0.94449,5e-05,8.599]
[1778283646564,30.53,80142.41,0.0,-0.94449,5e-05,8.599]
[1778283651685,30.53,80143.68,0.0,-0.94443,5e-05,8.60657]
[1778283651975,30.53,80143.68,0.0,-0.94443,5e-05,8.60657]
[1778283652064,30.53,80143.68,0.0,-0.94443,5e-05,8.60657]
[1778283656358,30.53,80143.79,0.0,-0.94442,5e-05,8.60719]
[1778283656560,30.53,80143.79,0.0,-0.94442,5e-05,8.60719]
[1778283656614,30.53,80144.75,0.0,-0.94438,5e-05,8.61289]
[1778283658580,30.53,80146.71,0.0,-0.94428,5e-05,8.62458]
[1778283658810,30.53,80147.01,0.0,-0.94427,5e-05,8.62629]
[1778283663757,30.53,80146.9,0.0,-0.94426,5e-05,8.62756]
[1778283663810,30.53,80146.9,0.0,-0.94426,5e-05,8.62756]
[1778283663858,30.53,80146.8,0.0,-0.94427,5e-05,8.62692]
[1778283664808,30.53,80146.8,0.0,-0.94427,5e-05,8.62692]
[1778283665067,30.53,80146.8,0.0,-0.94427,5e-05,8.62692]
[1778283670818,30.54,80146.72,0.0,-0.94424,5e-05,8.62965]
[1778283675224,30.54,80147.59,0.0,-0.94419,5e-05,8.6368]
[1778283675310,30.54,80147.59,0.0,-0.94419,5e-05,8.6368]
[1778283675398,30.54,80147.02,0.0,-0.9442,5e-05,8.6347]
[1778283676255,30.54,80147.02,0.0,-0.9442,5e-05,8.6347]
[1778283676312,30.54,80147.02,0.0,-0.9442,5e-05,8.6347]
[1778283680608,30.54,80145.21,0.0,-0.94427,5e-05,8.62584]
[1778283680661,30.54,80141.11,0.0,-0.94447,5e-05,8.60132]
[1778283680811,30.54,80141.11,0.0,-0.94447,5e-05,8.60132]
[1778283681668,30.54,80141.11,0.0,-0.94447,5e-05,8.60132]
[1778283680889,30.54,80139.9,0.0,-0.94453,5e-05,8.59412]
[1778283681812,30.54,80139.9,0.0,-0.94453,5e-05,8.59412]
[1778283686931,30.55,80139.67,0.0,-0.94451,5e-05,8.59569]
[1778283688320,30.55,80139.67,0.0,-0.94451,5e-05,8.59569]
[1778283688560,30.55,80139.67,0.0,-0.94451,5e-05,8.59569]
[1778283688588,30.55,80138.85,0.0,-0.94455,5e-05,8.59082]
[1778283689565,30.55,80138.85,0.0,-0.94455,5e-05,8.59082]
[1778283689812,30.55,80138.8,0.0,-0.94456,5e-05,8.59055]
[1778283695994,30.55,80139.74,0.0,-0.94453,5e-05,8.59312]
[1778283700853,30.55,80138.92,0.0,-0.94457,5e-05,8.5883]
[1778283701061,30.55,80138.92,0.0,-0.94457,5e-05,8.5883]
[1778283701161,30.55,80139.03,0.0,-0.94456,5e-05,8.58897]
[1778283702175,30.55,80139.03,0.0,-0.94456,5e-05,8.58897]
[1778283702312,30.55,80139.03,0.0,-0.94456,5e-05,8.58897]
[1778283708494,30.55,80139.28,0.0,-0.94455,5e-05,8.59052]
[1778283708560,30.55,80139.28,0.0,-0.94455,5e-05,8.59052]
[1778283708595,30.55,80139.58,0.0,-0.94453,5e-05,8.59234]
[1778283709795,30.55,80139.53,0.0,-0.94454,5e-05,8.59205]
[1778283709814,30.55,80139.53,0.0,-0.94454,5e-05,8.59205]
[1778283715047,30.55,80138.93,0.0,-0.94457,5e-05,8.5885]
[1778283715061,30.55,80138.93,0.0,-0.94457,5e-05,8.5885]
[1778283715130,30.55,80139.39,0.0,-0.94454,5e-05,8.59124]
[1778283715975,30.55,80139.39,0.0,-0.94454,5e-05,8.59124]
[1778283716064,30.55,80139.39,0.0,-0.94454,5e-05,8.59124]
[1778283721171,30.55,80139.49,0.0,-0.94454,5e-05,8.59185]
[1778283730347,30.55,80139.49,0.0,-0.94454,5e-05,8.59185]
[1778283730559,30.55,80139.49,0.0,-0.94454,5e-05,8.59185]
[1778283730661,30.55,80139.49,0.0,-0.94454,5e-05,8.59184]
[1778283731828,30.55,80139.49,0.0,-0.94454,5e-05,8.59184]
[1778283732061,30.55,80139.49,0.0,-0.94454,5e-05,8.59184]
[1778283737283,30.55,80141.62,0.0,-0.94444,5e-05,8.60445]
[1778283741798,30.55,80141.8,0.0,-0.94443,5e-05,8.60542]
[1778283741808,30.55,80141.8,0.0,-0.94443,5e-05,8.60542]
[1778283742318,30.55,80141.89,0.0,-0.94443,5e-05,8.60593]
[1778283743497,30.55,80141.89,0.0,-0.94443,5e-05,8.60593]
[1778283743562,30.55,80141.89,0.0,-0.94443,5e-05,8.60593]
[1778283747169,30.55,80142.7,0.0,-0.94439,5e-05,8.61061]
[1778283747262,30.55,80142.7,0.0,-0.94439,5e-05,8.61061]
[1778283747353,30.55,80144.9,0.0,-0.94428,5e-05,8.62369]
[1778283748360,30.55,80150.14,0.0,-0.94403,5e-05,8.65562]
[1778283749355,30.55,80150.14,0.0,-0.94403,5e-05,8.65562]
[1778283749563,30.55,80150.14,0.0,-0.94403,5e-05,8.65562]
[1778283755410,30.55,80153.63,0.0,-0.94384,5e-05,8.67723]
[1778283759212,30.55,80155.72,0.0,-0.94373,5e-05,8.69144]
[1778283759310,30.55,80155.72,0.0,-0.94373,5e-05,8.69144]
[1778283759604,30.56,80156.89,0.0,-0.94367,5e-05,8.69899]
[1778283761367,30.56,80157.39,0.0,-0.94364,5e-05,8.70252]
[1778283761562,30.56,80157.39,0.0,-0.94364,5e-05,8.70252]
[1778283769508,30.56,80157.56,0.0,-0.9436,5e-05,8.70693]
[1778283769952,30.56,80157.56,0.0,-0.9436,5e-05,8.70693]
[1778283770065,30.56,80157.56,0.0,-0.9436,5e-05,8.70693]
[1778283770163,30.56,80157.56,0.0,-0.94361,5e-05,8.70678]
[1778283771776,30.56,80157.56,0.0,-0.94361,5e-05,8.70678]
[1778283771810,30.56,80157.56,0.0,-0.94361,5e-05,8.70678]
[1778283782599,30.56,80158.71,0.0,-0.94352,5e-05,8.7167]
[1778283783606,30.57,80161.48,0.0,-0.94339,5e-05,8.73387]
[1778283786061,30.57,80161.49,0.0,-0.94338,5e-05,8.73496]
[1778283786627,30.57,80161.48,0.0,-0.94337,5e-05,8.73542]
[1778283787722,30.57,80161.48,0.0,-0.94337,5e-05,8.73542]
[1778283787809,30.57,80161.48,0.0,-0.94337,5e-05,8.73542]
[1778283788064,30.57,80161.48,0.0,-0.94337,5e-05,8.73593]
[1778283788641,30.57,80161.98,0.0,-0.94334,5e-05,8.73945]
[1778283793676,30.57,80161.98,0.0,-0.94332,5e-05,8.74202]
[1778283795163,30.57,80162.71,0.0,-0.94328,5e-05,8.74692]
[1778283795312,30.57,80162.71,0.0,-0.94328,5e-05,8.74692]
[1778283798962,30.58,80161.54,0.0,-0.94332,5e-05,8.74193]
[1778283799061,30.58,80161.54,0.0,-0.94332,5e-05,8.74193]
[1778283799718,30.58,80162.23,0.0,-0.94328,5e-05,8.7466]
[1778283800589,30.58,80162.23,0.0,-0.94328,5e-05,8.7466]
[1778283800814,30.58,80162.23,0.0,-0.94328,5e-05,8.7466]
[1778283809788,30.58,80162.23,0.0,-0.94327,5e-05,8.74756]
[1778283814823,30.58,80163.7,0.0,-0.94323,5e-05,8.75231]
[1778283820865,30.58,80163.77,0.0,-0.94323,5e-05,8.75168]
[1778283824042,30.58,80164.07,0.0,-0.94322,5e-05,8.75314]
[1778283824061,30.58,80164.07,0.0,-0.94322,5e-05,8.75314]
[1778283826062,30.57,80165.75,0.0,-0.94314,5e-05,8.76287]
[1778283826162,30.58,80165.09,0.0,-0.94317,5e-05,8.75991]
[1778283831942,30.58,80166.5,0.0,-0.94308,5e-05,8.7709]
[1778283833224,30.58,80166.5,0.0,-0.94308,5e-05,8.7709]
[1778283833312,30.58,80166.5,0.0,-0.94308,5e-05,8.7709]
[1778283841005,30.59,80172.05,0.0,-0.94277,5e-05,8.80845]
[1778283843064,30.59,80173.42,0.0,-0.9427,5e-05,8.81714]
[1778283843309,30.59,80173.42,0.0,-0.9427,5e-05,8.81714]
[1778283845535,30.59,80173.33,0.0,-0.9427,5e-05,8.8174]
[1778283845566,30.59,80173.33,0.0,-0.9427,5e-05,8.8174]
[1778283845636,30.59,80172.82,0.0,-0.94272,5e-05,8.8151]
[1778283851121,30.59,80174.2,0.0,-0.94264,5e-05,8.82492]
[1778283857142,30.59,80175.46,0.0,-0.94255,5e-05,8.83536]
[1778283858174,30.59,80175.46,0.0,-0.94255,5e-05,8.83536]
[1778283858312,30.59,80175.46,0.0,-0.94255,5e-05,8.83536]
[1778283861572,30.59,80177.98,0.0,-0.94242,5e-05,8.85148]
[1778283861813,30.59,80177.98,0.0,-0.94242,5e-05,8.85148]
[1778283861906,30.6,80183.71,0.0,-0.94214,5e-05,8.88646]
[1778283863087,30.6,80185.67,0.0,-0.94204,5e-05,8.89857]
[1778283863310,30.6,80185.67,0.0,-0.94204,5e-05,8.89857]
[1778283863330,30.6,80185.65,0.0,-0.94204,5e-05,8.89865]
[1778283869227,30.6,80176.75,0.0,-0.94247,5e-05,8.84593]
[1778283870922,30.6,80167.55,0.0,-0.94292,5e-05,8.79069]
[1778283871241,30.6,80167.68,0.0,-0.94293,5e-05,8.78792]
[1778283872600,30.6,80167.68,0.0,-0.94293,5e-05,8.78792]
[1778283878293,30.6,80166.12,0.0,-0.943,5e-05,8.77982]
[1778283881314,30.6,80153.56,0.0,-0.94361,5e-05,8.70415]
[1778283882828,30.6,80153.56,0.0,-0.94361,5e-05,8.70415]
[1778283882866,30.6,80144.99,0.0,-0.94402,5e-05,8.65272]
[1778283883060,30.6,80144.99,0.0,-0.94402,5e-05,8.65272]
[1778283883328,30.6,80145.02,0.0,-0.94402,5e-05,8.65278]
[1778283886689,30.6,80146.25,0.0,-0.94397,5e-05,8.65989]
[1778283886812,30.6,80146.25,0.0,-0.94397,5e-05,8.65989]
[1778283889326,30.6,80144.25,0.0,-0.94406,5e-05,8.64766]
[1778283889561,30.6,80144.25,0.0,-0.94406,5e-05,8.64766]
[1778283889663,30.6,80144.01,0.0,-0.94408,5e-05,8.64615]
[1778283892391,30.6,80134.83,0.0,-0.94452,5e-05,8.59127]
[1778283893398,30.6,80127.9,0.0,-0.94485,5e-05,8.55017]
[1778283894553,30.6,80127.9,0.0,-0.94485,5e-05,8.55017]
[1778283894558,30.6,80127.9,0.0,-0.94485,5e-05,8.55017]
[1778283898995,30.6,80127.5,0.0,-0.94486,5e-05,8.54815]
[1778283899066,30.6,80127.5,0.0,-0.94486,5e-05,8.54815]
[1778283899440,30.6,80127.22,0.0,-0.94488,5e-05,8.54657]
[1778283900850,30.6,80127.22,0.0,-0.94488,5e-05,8.54657]
[1778283901061,30.6,80126.76,0.0,-0.9449,5e-05,8.54392]
[1778283904475,30.6,80133.81,0.0,-0.94456,5e-05,8.58601]
[1778283905176,30.6,80133.81,0.0,-0.94456,5e-05,8.58601]
[1778283905309,30.6,80133.81,0.0,-0.94456,5e-05,8.58601]
[1778283908648,30.6,80136.91,0.0,-0.94441,5e-05,8.6044]
[1778283908809,30.6,80136.91,0.0,-0.94441,5e-05,8.6044]
[1778283908856,30.6,80136.27,0.0,-0.94444,5e-05,8.60057]
[1778283913538,30.6,80141.75,0.0,-0.94418,5e-05,8.6331]
[1778283914261,30.6,80141.75,0.0,-0.94418,5e-05,8.6331]
[1778283914309,30.6,80141.75,0.0,-0.94418,5e-05,8.6331]
[1778283919580,30.6,80146.07,0.0,-0.94394,5e-05,8.66252]
[1778283924615,30.61,80146.7,0.0,-0.94389,5e-05,8.66919]
[1778283927828,30.61,80147.51,0.0,-0.94385,5e-05,8.67448]
[1778283928061,30.61,80147.68,0.0,-0.94383,5e-05,8.67607]
[1778283931288,30.61,80147.82,0.0,-0.94382,5e-05,8.67804]
[1778283931309,30.61,80147.82,0.0,-0.94382,5e-05,8.67804]
[1778283931664,30.61,80148.21,0.0,-0.94381,5e-05,8.67828]
[1778283935458,30.61,80148.62,0.0,-0.94377,5e-05,8.68242]
[1778283935562,30.61,80148.62,0.0,-0.94377,5e-05,8.68242]
[1778283942744,30.62,80149.04,0.0,-0.94373,5e-05,8.68801]
[1778283944212,30.62,80150.21,0.0,-0.94367,5e-05,8.69487]
[1778283944309,30.62,80150.21,0.0,-0.94367,5e-05,8.69487]
[1778283946985,30.62,80150.2,0.0,-0.94368,5e-05,8.69466]
[1778283947067,30.62,80150.42,0.0,-0.94367,5e-05,8.69568]
[1778283947779,30.62,80150.5,0.0,-0.94366,5e-05,8.69601]
[1778283952814,30.62,80150.65,0.0,-0.94366,5e-05,8.69618]
[1778283957849,30.62,80150.74,0.0,-0.94366,5e-05,8.6967]
[1778283959746,30.62,80150.89,0.0,-0.94365,5e-05,8.69746]
[1778283959863,30.62,80158.43,0.0,-0.94329,5e-05,8.74251]
[1778283960870,30.62,80164.42,0.0,-0.94299,5e-05,8.77898]
[1778283963451,30.62,80166.19,0.0,-0.9429,5e-05,8.79046]
[1778283972865,30.62,80167.97,0.0,-0.94279,5e-05,8.80432]
[1778283973060,30.63,80168.92,0.0,-0.94272,5e-05,8.81226]
[1778283977426,30.63,80171.99,0.0,-0.94256,5e-05,8.83209]
[1778283977562,30.63,80171.99,0.0,-0.94256,5e-05,8.83209]
[1778283977989,30.63,80172.15,0.0,-0.94255,5e-05,8.83337]
[1778283983024,30.63,80173.93,0.0,-0.94245,5e-05,8.84556]
[1778283988059,30.63,80184.36,0.0,-0.94193,5e-05,8.90995]
[1778283990073,30.63,80186.87,0.0,-0.9418,5e-05,8.92549]
[1778283995108,30.63,80187.97,0.0,-0.94176,5e-05,8.92963]
[1778284000148,30.63,80188.0,0.0,-0.94175,5e-05,8.9305]
[1778284006190,30.63,80187.71,0.0,-0.94176,5e-05,8.92961]
[1778284011225,30.64,80187.56,0.0,-0.94176,5e-05,8.92944]
[1778284016262,30.64,80186.95,0.0,-0.94178,5e-05,8.92672]
[1778284022304,30.64,80183.89,0.0,-0.94193,5e-05,8.90917]
[1778284027339,30.64,80180.13,0.0,-0.9421,5e-05,8.88747]
[1778284032374,30.64,80177.97,0.0,-0.9422,5e-05,8.87555]
[1778284042444,30.64,80178.36,0.0,-0.94216,5e-05,8.88024]
[1778284048486,30.65,80178.6,0.0,-0.94214,5e-05,8.883]
[1778284056542,30.65,80179.08,0.0,-0.94212,5e-05,8.88437]
[1778284062586,30.65,80180.43,0.0,-0.94205,5e-05,8.89372]
[1778284071649,30.65,80180.23,0.0,-0.94204,5e-05,8.89422]
[1778284076684,30.65,80181.12,0.0,-0.94199,5e-05,8.90053]
[1778284081719,30.66,80181.53,0.0,-0.94196,5e-05,8.90393]
[1778284087036,30.66,80181.55,0.0,-0.94196,5e-05,8.90441]
[1778284092796,30.66,80181.4,0.0,-0.94195,5e-05,8.90509]
[1778284097831,30.66,80180.06,0.0,-0.94201,5e-05,8.89789]
[1778284102866,30.66,80179.98,0.0,-0.94201,5e-05,8.89836]
[1778284107906,30.66,80179.44,0.0,-0.94202,5e-05,8.89604]
[1778284108913,30.66,80172.25,0.0,-0.94238,5e-05,8.85275]
[1778284110927,30.66,80170.61,0.0,-0.94245,5e-05,8.8434]
[1778284116969,30.66,80171.11,0.0,-0.94243,5e-05,8.84478]
[1778284122004,30.67,80170.6,0.0,-0.94245,5e-05,8.84298]
[1778284129053,30.67,80170.53,0.0,-0.94244,5e-05,8.84426]
[1778284134088,30.67,80170.51,0.0,-0.94243,5e-05,8.84531]
[1778284139123,30.67,80170.07,0.0,-0.94244,5e-05,8.84378]
[1778284144158,30.67,80169.22,0.0,-0.94249,5e-05,8.83768]
[1778284149193,30.67,80168.65,0.0,-0.94251,5e-05,8.83536]
[1778284154230,30.67,80168.49,0.0,-0.94251,5e-05,8.8355]
[1778284159266,30.68,80167.93,0.0,-0.94253,5e-05,8.8332]
[1778284164301,30.68,80168.28,0.0,-0.9425,5e-05,8.83636]
[1778284171350,30.68,80168.44,0.0,-0.9425,5e-05,8.8355]
[1778284180414,30.68,80168.62,0.0,-0.94248,5e-05,8.83835]
[1778284189477,30.68,80168.57,0.0,-0.94246,5e-05,8.83988]
[1778284199547,30.69,80168.15,0.0,-0.94247,5e-05,8.83916]
[1778284204582,30.69,80167.63,0.0,-0.94249,5e-05,8.8369]
[1778284210624,30.69,80167.62,0.0,-0.94248,5e-05,8.83788]
[1778284223741,30.69,80167.61,0.0,-0.94248,5e-05,8.8385]
[1778284230764,30.69,80167.5,0.0,-0.94246,5e-05,8.84052]
[1778284235799,30.69,80167.6,0.0,-0.94247,5e-05,8.83872]
[1778284240834,30.7,80168.0,0.0,-0.94244,5e-05,8.84195]
[1778284248890,30.7,80168.1,0.0,-0.94242,5e-05,8.84384]
[1778284253925,30.7,80171.2,0.0,-0.94227,5e-05,8.86326]
[1778284259967,30.7,80172.05,0.0,-0.94222,5e-05,8.86845]
[1778284265007,30.7,80173.65,0.0,-0.94214,5e-05,8.87875]
[1778284270037,30.7,80177.67,0.0,-0.94194,5e-05,8.90354]
[1778284275072,30.7,80177.1,0.0,-0.94196,5e-05,8.90048]
[1778284280107,30.7,80183.38,0.0,-0.94165,5e-05,8.93888]
[1778284285142,30.7,80185.01,0.0,-0.94157,5e-05,8.94891]
[1778284290177,30.7,80189.79,0.0,-0.94133,5e-05,8.97816]
[1778284295212,30.7,80190.82,0.0,-0.9413,5e-05,8.98118]
[1778284301328,30.7,80190.38,0.0,-0.94132,5e-05,8.97849]
[1778284301559,30.7,80190.96,0.0,-0.94129,5e-05,8.98201]
[1778284301574,30.7,80190.96,0.0,-0.94129,5e-05,8.98201]
[1778284306001,30.7,80187.83,0.0,-0.94145,5e-05,8.96296]
[1778284306061,30.7,80187.83,0.0,-0.94145,5e-05,8.96296]
[1778284306289,30.7,80186.11,0.0,-0.94153,5e-05,8.95254]
[1778284309310,30.7,80178.58,0.0,-0.9419,5e-05,8.90702]
[1778284311233,30.7,80178.03,0.0,-0.94193,5e-05,8.90379]
[1778284311309,30.7,80178.03,0.0,-0.94193,5e-05,8.90379]
[1778284316359,30.7,80175.03,0.0,-0.94207,5e-05,8.8864]
[1778284318911,30.7,80174.96,0.0,-0.94207,5e-05,8.88611]
[1778284319067,30.7,80174.96,0.0,-0.94207,5e-05,8.88611]
[1778284319124,30.7,80174.77,0.0,-0.94208,5e-05,8.88524]
[1778284324415,30.7,80174.14,0.0,-0.9421,5e-05,8.88219]
[1778284329450,30.71,80174.71,0.0,-0.94207,5e-05,8.88637]
[1778284334485,30.71,80175.08,0.0,-0.94205,5e-05,8.88931]
[1778284339520,30.71,80177.52,0.0,-0.94192,5e-05,8.90468]
[1778284344556,30.71,80177.69,0.0,-0.94191,5e-05,8.90627]
[1778284349591,30.71,80177.9,0.0,-0.94189,5e-05,8.90811]
[1778284354629,30.71,80178.53,0.0,-0.94188,5e-05,8.90929]
[1778284359947,30.71,80178.5,0.0,-0.94187,5e-05,8.90952]
[1778284365707,30.71,80180.18,0.0,-0.94178,5e-05,8.92108]
[1778284371749,30.71,80180.18,0.0,-0.94177,5e-05,8.92202]
[1778284376784,30.71,80180.49,0.0,-0.94175,5e-05,8.92472]
[1778284381819,30.72,80180.92,0.0,-0.94172,5e-05,8.9282]
[1778284388872,30.72,80180.16,0.0,-0.94175,5e-05,8.92485]
[1778284393907,30.72,80181.11,0.0,-0.94169,5e-05,8.93155]
[1778284400956,30.72,80181.33,0.0,-0.94167,5e-05,8.93422]
[1778284409015,30.72,80180.36,0.0,-0.94171,5e-05,8.92983]
[1778284414050,30.72,80180.83,0.0,-0.9417,5e-05,8.9303]
[1778284423113,30.73,80180.81,0.0,-0.94168,5e-05,8.93161]
[1778284428148,30.73,80178.87,0.0,-0.94177,5e-05,8.92061]
[1778284433183,30.73,80176.6,0.0,-0.94188,5e-05,8.90766]
[1778284444260,30.73,80175.46,0.0,-0.94192,5e-05,8.9024]
[1778284449296,30.73,80174.74,0.0,-0.94196,5e-05,8.89757]
[1778284455337,30.73,80174.5,0.0,-0.94196,5e-05,8.89718]
[1778284469435,30.73,80174.15,0.0,-0.94197,5e-05,8.89611]
[1778284474470,30.73,80173.37,0.0,-0.94202,5e-05,8.88915]
[1778284481519,30.74,80174.14,0.0,-0.94197,5e-05,8.89527]
[1778284489575,30.74,80174.08,0.0,-0.94196,5e-05,8.89659]
[1778284496153,30.74,80174.08,0.0,-0.94196,5e-05,8.89659]
[1778284496159,30.74,80163.18,0.0,-0.94248,5e-05,8.8323]
[1778284501674,30.74,80160.63,0.0,-0.9426,5e-05,8.81847]
[1778284502681,30.74,80166.28,0.0,-0.94232,5e-05,8.85277]
[1778284503688,30.74,80174.3,0.0,-0.94192,5e-05,8.90145]
[1778284505703,30.74,80174.87,0.0,-0.94189,5e-05,8.90527]
[1778284510737,30.74,80174.46,0.0,-0.9419,5e-05,8.90354]
[1778284515772,30.75,80176.09,0.0,-0.94182,5e-05,8.91419]
[1778284520807,30.75,80178.1,0.0,-0.94171,5e-05,8.92713]
[1778284525842,30.75,80180.53,0.0,-0.94158,5e-05,8.94268]
[1778284532891,30.75,80180.22,0.0,-0.94161,5e-05,8.93844]
[1778284537927,30.75,80179.36,0.0,-0.94165,5e-05,8.93401]
[1778284542962,30.75,80179.41,0.0,-0.94164,5e-05,8.93514]
[1778284549004,30.75,80179.28,0.0,-0.94164,5e-05,8.93538]
[1778284554039,30.75,80181.16,0.0,-0.94156,5e-05,8.94487]
[1778284559074,30.75,80180.98,0.0,-0.94159,5e-05,8.94117]
[1778284564109,30.74,80179.52,0.0,-0.94168,5e-05,8.92978]
[1778284569144,30.74,80179.56,0.0,-0.9417,5e-05,8.92758]
[1778284583242,30.73,80179.68,0.0,-0.94175,5e-05,8.92167]
[1778284588277,30.73,80179.71,0.0,-0.94177,5e-05,8.91955]
[1778284593312,30.72,80181.18,0.0,-0.94173,5e-05,8.9229]
[1778284596334,30.72,80185.72,0.0,-0.94152,5e-05,8.94974]
[1778284597340,30.72,80195.56,0.0,-0.94102,5e-05,9.00976]
[1778284598347,30.72,80195.19,0.0,-0.94104,5e-05,9.0076]
[1778284604389,30.72,80195.39,0.0,-0.94103,5e-05,9.00934]
[1778284605992,30.72,80195.56,0.0,-0.94102,5e-05,9.01046]
[1778284607561,30.72,80194.93,0.0,-0.94105,5e-05,9.0067]
[1778284609216,30.72,80195.36,0.0,-0.94103,5e-05,9.00946]
[1778284609308,30.72,80195.36,0.0,-0.94103,5e-05,9.00946]
[1778284609424,30.72,80195.5,0.0,-0.94102,5e-05,9.01037]
[1778284615829,30.72,80195.32,0.0,-0.94103,5e-05,9.00934]
[1778284616064,30.72,80195.32,0.0,-0.94103,5e-05,9.00934]
[1778284621509,30.73,80194.52,0.0,-0.94106,5e-05,9.00505]
[1778284624568,30.73,80193.24,0.0,-0.94113,5e-05,8.99733]
[1778284624807,30.73,80192.05,0.0,-0.94118,5e-05,8.99012]
[1778284624811,30.73,80192.05,0.0,-0.94118,5e-05,8.99012]
[1778284625066,30.73,80192.05,0.0,-0.94118,5e-05,8.99012]
[1778284625537,30.73,80192.03,0.0,-0.94119,5e-05,8.99005]
[1778284630572,30.73,80193.18,0.0,-0.94113,5e-05,8.99654]
[1778284630854,30.73,80193.18,0.0,-0.94113,5e-05,8.99654]
[1778284631059,30.73,80193.18,0.0,-0.94113,5e-05,8.99654]
[1778284639635,30.72,80193.18,0.0,-0.94114,5e-05,8.99535]
[1778284644318,30.72,80193.31,0.0,-0.94114,5e-05,8.99617]
[1778284644430,30.72,80193.31,0.0,-0.94114,5e-05,8.99617]
[1778284644561,30.72,80193.31,0.0,-0.94114,5e-05,8.99617]
[1778284644670,30.72,80192.98,0.0,-0.94116,5e-05,8.99348]
[1778284648783,30.72,80192.99,0.0,-0.94117,5e-05,8.99217]
[1778284648813,30.72,80192.99,0.0,-0.94117,5e-05,8.99217]
[1778284649080,30.72,80192.99,0.0,-0.94117,5e-05,8.99217]
[1778284649309,30.72,80192.99,0.0,-0.94117,5e-05,8.99217]
[1778284649705,30.72,80192.98,0.0,-0.94118,5e-05,8.99074]
[1778284654741,30.71,80194.42,0.0,-0.94116,5e-05,8.99282]
[1778284656623,30.71,80194.42,0.0,-0.94116,5e-05,8.99282]
[1778284656815,30.71,80195.99,0.0,-0.94109,5e-05,9.00098]
[1778284669849,30.71,80194.9,0.0,-0.94117,5e-05,8.99084]
[1778284674884,30.7,80194.96,0.0,-0.9412,5e-05,8.98776]
[1778284679919,30.7,80194.98,0.0,-0.94123,5e-05,8.98446]
[1778284689990,30.69,80194.91,0.0,-0.94129,5e-05,8.97729]
[1778284695025,30.68,80198.2,0.0,-0.94116,5e-05,8.99331]
[1778284697968,30.68,80198.2,0.0,-0.94116,5e-05,8.99331]
[1778284698066,30.68,80198.2,0.0,-0.94116,5e-05,8.99331]
[1778284698211,30.68,80198.2,0.0,-0.94116,5e-05,8.99331]
[1778284698321,30.68,80198.2,0.0,-0.94116,5e-05,8.99331]
[1778284698420,30.68,80198.2,0.0,-0.94117,5e-05,8.99123]
[1778284704088,30.67,80198.44,0.0,-0.9412,5e-05,8.98857]
[1778284709123,30.67,80198.05,0.0,-0.94124,5e-05,8.98281]
[1778284713111,30.67,80196.57,0.0,-0.94135,5e-05,8.9692]
[1778284713316,30.67,80196.57,0.0,-0.94135,5e-05,8.9692]
[1778284721207,30.66,80196.9,0.0,-0.94138,5e-05,8.96479]
[1778284722054,30.66,80196.9,0.0,-0.94138,5e-05,8.96479]
[1778284722060,30.66,80196.9,0.0,-0.94138,5e-05,8.96479]
[1778284722155,30.66,80196.9,0.0,-0.94139,5e-05,8.96415]
[1778284726918,30.66,80196.9,0.0,-0.94139,5e-05,8.96415]
[1778284727063,30.66,80196.9,0.0,-0.94139,5e-05,8.96415]
[1778284740340,30.64,80193.72,0.0,-0.94164,5e-05,8.93357]
[1778284743182,30.64,80192.0,0.0,-0.94174,5e-05,8.92197]
[1778284743314,30.64,80192.0,0.0,-0.94174,5e-05,8.92197]
[1778284743618,30.64,80192.0,0.0,-0.94174,5e-05,8.92197]
[1778284743814,30.64,80192.28,0.0,-0.94173,5e-05,8.92311]
[1778284750410,30.64,80192.09,0.0,-0.94177,5e-05,8.918]
[1778284753087,30.63,80194.02,0.0,-0.94168,5e-05,8.92858]
[1778284753313,30.63,80194.02,0.0,-0.94168,5e-05,8.92858]
[1778284759473,30.63,80193.15,0.0,-0.94176,5e-05,8.91921]
[1778284761136,30.63,80193.99,0.0,-0.94172,5e-05,8.92374]
[1778284761311,30.63,80193.99,0.0,-0.94172,5e-05,8.92374]
[1778284761616,30.63,80193.99,0.0,-0.94172,5e-05,8.92374]
[1778284761810,30.63,80193.99,0.0,-0.94172,5e-05,8.92374]
[1778284761626,30.63,80193.99,0.0,-0.94173,5e-05,8.92316]
[1778284767529,30.62,80193.04,0.0,-0.9418,5e-05,8.91394]
[1778284768820,30.62,80193.04,0.0,-0.9418,5e-05,8.91394]
[1778284769062,30.62,80193.46,0.0,-0.94179,5e-05,8.91593]
[1778284776592,30.62,80193.63,0.0,-0.94184,5e-05,8.9092]
[1778284780255,30.61,80193.92,0.0,-0.94184,5e-05,8.90928]
[1778284780314,30.61,80193.92,0.0,-0.94184,5e-05,8.90928]
[1778284780613,30.61,80193.92,0.0,-0.94184,5e-05,8.90928]
[1778284780810,30.61,80193.92,0.0,-0.94184,5e-05,8.90928]
[1778284780620,30.61,80194.2,0.0,-0.94183,5e-05,8.91042]
[1778284786662,30.61,80193.51,0.0,-0.94189,5e-05,8.9029]
[1778284791697,30.6,80193.34,0.0,-0.94192,5e-05,8.89914]
[1778284796732,30.6,80191.01,0.0,-0.94206,5e-05,8.88231]
[1778284797401,30.6,80191.01,0.0,-0.94206,5e-05,8.88231]
[1778284797562,30.6,80191.01,0.0,-0.94206,5e-05,8.88231]
[1778284801770,30.6,80191.1,0.0,-0.94207,5e-05,8.8803]
[1778284802777,30.6,80190.82,0.0,-0.94209,5e-05,8.87811]
[1778284806907,30.59,80193.14,0.0,-0.94199,5e-05,8.89021]
[1778284807064,30.59,80193.14,0.0,-0.94199,5e-05,8.89021]
[1778284807204,30.59,80193.14,0.0,-0.94199,5e-05,8.89021]
[1778284807314,30.59,80193.14,0.0,-0.94199,5e-05,8.89021]
[1778284807812,30.59,80192.21,0.0,-0.94204,5e-05,8.88408]
[1778284812847,30.59,80192.17,0.0,-0.94205,5e-05,8.88353]
[1778284817882,30.59,80194.71,0.0,-0.94192,5e-05,8.89873]
[1778284820381,30.59,80197.11,0.0,-0.94181,5e-05,8.91326]
[1778284820562,30.59,80197.11,0.0,-0.94181,5e-05,8.91326]
[1778284826945,30.59,80203.46,0.0,-0.9415,5e-05,8.95118]
[1778284830602,30.59,80199.73,0.0,-0.94168,5e-05,8.92828]
[1778284830813,30.59,80199.73,0.0,-0.94168,5e-05,8.92828]
[1778284831021,30.59,80200.3,0.0,-0.94166,5e-05,8.93165]
[1778284831067,30.59,80200.3,0.0,-0.94166,5e-05,8.93165]
[1778284831122,30.59,80200.26,0.0,-0.94168,5e-05,8.92814]
[1778284837341,30.59,80200.65,0.0,-0.94166,5e-05,8.9303]
[1778284837565,30.59,80200.65,0.0,-0.94166,5e-05,8.9303]
[1778284844066,30.59,80200.78,0.0,-0.94166,5e-05,8.93079]
[1778284850108,30.59,80200.96,0.0,-0.94165,5e-05,8.93156]
[1778284854566,30.59,80200.21,0.0,-0.94169,5e-05,8.92681]
[1778284854628,30.59,80200.21,0.0,-0.94169,5e-05,8.92681]
[1778284854814,30.59,80200.21,0.0,-0.94169,5e-05,8.92681]
[1778284854862,30.59,80200.09,0.0,-0.9417,5e-05,8.92596]
[1778284860178,30.59,80196.21,0.0,-0.94189,5e-05,8.90205]
[1778284861054,30.59,80196.21,0.0,-0.94189,5e-05,8.90205]
[1778284861315,30.59,80196.21,0.0,-0.94189,5e-05,8.90205]
[1778284861505,30.59,80196.21,0.0,-0.94189,5e-05,8.90205]
[1778284861564,30.59,80196.21,0.0,-0.94189,5e-05,8.90205]
[1778284861664,30.59,80194.74,0.0,-0.94197,5e-05,8.89263]
[1778284867227,30.59,80193.25,0.0,-0.94206,5e-05,8.8815]
[1778284871892,30.58,80192.67,0.0,-0.9421,5e-05,8.87672]
[1778284872063,30.58,80193.26,0.0,-0.94208,5e-05,8.87945]
[1778284877300,30.58,80193.27,0.0,-0.9421,5e-05,8.87693]
[1778284880715,30.58,80193.27,0.0,-0.9421,5e-05,8.87693]
[1778284880819,30.58,80193.27,0.0,-0.9421,5e-05,8.87693]
[1778284881323,30.58,80193.27,0.0,-0.94211,5e-05,8.87561]
[1778284881560,30.58,80193.27,0.0,-0.94211,5e-05,8.87561]
[1778284881588,30.58,80193.37,0.0,-0.94211,5e-05,8.87578]
[1778284887370,30.57,80192.45,0.0,-0.94217,5e-05,8.8675]
[1778284890426,30.57,80192.47,0.0,-0.94218,5e-05,8.86718]
[1778284890564,30.57,80192.47,0.0,-0.94218,5e-05,8.86718]
[1778284899454,30.57,80192.09,0.0,-0.94226,5e-05,8.85675]
[1778284900199,30.57,80192.09,0.0,-0.94226,5e-05,8.85675]
[1778284900312,30.57,80192.09,0.0,-0.94226,5e-05,8.85675]
[1778284900613,30.57,80192.09,0.0,-0.94226,5e-05,8.85675]
[1778284900811,30.57,80192.09,0.0,-0.94226,5e-05,8.85675]
[1778284900816,30.56,80191.85,0.0,-0.94227,5e-05,8.85485]
[1778284906503,30.56,80188.92,0.0,-0.94244,5e-05,8.83442]
[1778284908154,30.56,80186.19,0.0,-0.94258,5e-05,8.81748]
[1778284908311,30.56,80186.19,0.0,-0.94258,5e-05,8.81748]
[1778284913552,30.56,80183.98,0.0,-0.9427,5e-05,8.80182]
[1778284917029,30.56,80183.55,0.0,-0.94273,5e-05,8.79884]
[1778284917038,30.56,80183.55,0.0,-0.94273,5e-05,8.79884]
[1778284917076,30.56,80183.55,0.0,-0.94273,5e-05,8.79884]
[1778284917129,30.56,80183.55,0.0,-0.94273,5e-05,8.79807]
[1778284921147,30.55,80183.03,0.0,-0.94277,5e-05,8.79339]
[1778284921310,30.55,80183.03,0.0,-0.94277,5e-05,8.79339]
[1778284921468,30.55,80183.03,0.0,-0.94277,5e-05,8.79339]
[1778284921562,30.55,80183.03,0.0,-0.94277,5e-05,8.79339]
[1778284921608,30.55,80181.72,0.0,-0.94284,5e-05,8.7851]
[1778284925636,30.55,80177.54,0.0,-0.94306,5e-05,8.7584]
[1778284928248,30.55,80177.96,0.0,-0.94304,5e-05,8.76024]
[1778284928313,30.55,80177.96,0.0,-0.94304,5e-05,8.76024]
[1778284933691,30.55,80177.73,0.0,-0.94307,5e-05,8.7571]
[1778284933816,30.55,80177.73,0.0,-0.94307,5e-05,8.7571]
[1778284934123,30.55,80177.46,0.0,-0.94308,5e-05,8.75511]
[1778284934312,30.55,80177.46,0.0,-0.94308,5e-05,8.75511]
[1778284934699,30.55,80177.6,0.0,-0.94308,5e-05,8.75559]
[1778284939734,30.54,80176.36,0.0,-0.94315,5e-05,8.7463]
[1778284941151,30.54,80175.86,0.0,-0.94318,5e-05,8.74293]
[1778284941311,30.54,80175.86,0.0,-0.94318,5e-05,8.74293]
[1778284946783,30.54,80169.48,0.0,-0.94351,5e-05,8.70243]
[1778284947305,30.54,80169.48,0.0,-0.94351,5e-05,8.70243]
[1778284947560,30.54,80169.48,0.0,-0.94351,5e-05,8.70243]
[1778284948145,30.54,80168.15,0.0,-0.94358,5e-05,8.69414]
[1778284948313,30.54,80168.15,0.0,-0.94358,5e-05,8.69414]
[1778284948797,30.54,80168.42,0.0,-0.94357,5e-05,8.69547]
[1778284952778,30.54,80165.69,0.0,-0.94373,5e-05,8.67498]
[1778284952814,30.54,80165.69,0.0,-0.94373,5e-05,8.67498]
[1778284958505,30.54,80162.37,0.0,-0.9439,5e-05,8.65359]
[1778284958560,30.54,80162.37,0.0,-0.9439,5e-05,8.65359]
[1778284959341,30.54,80162.17,0.0,-0.94391,5e-05,8.65217]
[1778284959561,30.54,80162.17,0.0,-0.94391,5e-05,8.65217]
[1778284959646,30.54,80162.17,0.0,-0.94391,5e-05,8.65196]
[1778284964759,30.53,80161.68,0.0,-0.94394,5e-05,8.64821]
[1778284964812,30.53,80161.68,0.0,-0.94394,5e-05,8.64821]
[1778284969944,30.53,80160.89,0.0,-0.94399,5e-05,8.64251]
[1778284971512,30.53,80160.91,0.0,-0.94399,5e-05,8.64248]
[1778284971561,30.53,80160.91,0.0,-0.94399,5e-05,8.64248]
[1778284972380,30.53,80161.21,0.0,-0.94397,5e-05,8.64412]
[1778284972562,30.53,80161.21,0.0,-0.94397,5e-05,8.64412]
[1778284972965,30.53,80160.88,0.0,-0.94399,5e-05,8.642]
[1778284976408,30.53,80161.11,0.0,-0.94398,5e-05,8.64293]
[1778284976560,30.53,80161.11,0.0,-0.94398,5e-05,8.64293]
[1778284982028,30.53,80160.72,0.0,-0.94401,5e-05,8.63971]
[1778284985923,30.53,80156.99,0.0,-0.94419,5e-05,8.61727]
[1778284986061,30.53,80156.95,0.0,-0.9442,5e-05,8.61671]
[1778284987107,30.53,80153.99,0.0,-0.94434,5e-05,8.59905]
[1778284987310,30.53,80153.99,0.0,-0.94434,5e-05,8.59905]
[1778284987410,30.53,80153.31,0.0,-0.94437,5e-05,8.59484]
[1778284993937,30.53,80152.3,0.0,-0.94442,5e-05,8.58852]
[1778284994061,30.53,80152.3,0.0,-0.94442,5e-05,8.58852]
[1778284999159,30.53,80152.06,0.0,-0.94444,5e-05,8.58657]
[1778285004194,30.53,80152.28,0.0,-0.94443,5e-05,8.58751]
[1778285006498,30.53,80152.32,0.0,-0.94443,5e-05,8.58768]
[1778285006559,30.53,80152.32,0.0,-0.94443,5e-05,8.58768]
[1778285007422,30.53,80152.63,0.0,-0.94442,5e-05,8.58936]
[1778285007561,30.53,80152.63,0.0,-0.94442,5e-05,8.58936]
[1778285007653,30.53,80154.03,0.0,-0.94435,5e-05,8.59763]
[1778285015271,30.53,80154.26,0.0,-0.94436,5e-05,8.59511]
[1778285017743,30.53,80154.26,0.0,-0.94436,5e-05,8.59511]
[1778285017809,30.53,80154.26,0.0,-0.94436,5e-05,8.59511]
[1778285026348,30.53,80153.78,0.0,-0.94439,5e-05,8.59127]
[1778285028682,30.53,80153.78,0.0,-0.94439,5e-05,8.59127]
[1778285028811,30.53,80153.78,0.0,-0.94439,5e-05,8.59127]
[1778285028831,30.53,80153.78,0.0,-0.9444,5e-05,8.591]
[1778285031626,30.53,80153.78,0.0,-0.9444,5e-05,8.591]
[1778285031812,30.53,80153.78,0.0,-0.9444,5e-05,8.591]
[1778285039439,30.52,80153.99,0.0,-0.94439,5e-05,8.5913]
[1778285042148,30.52,80153.99,0.0,-0.9444,5e-05,8.59121]
[1778285042311,30.52,80153.99,0.0,-0.9444,5e-05,8.59121]
[1778285043607,30.52,80157.37,0.0,-0.94423,5e-05,8.6112]
[1778285043814,30.52,80157.37,0.0,-0.94423,5e-05,8.6112]
[1778285043914,30.52,80158.33,0.0,-0.94419,5e-05,8.61682]
[1778285050518,30.52,80158.88,0.0,-0.94417,5e-05,8.6192]
[1778285054556,30.52,80158.86,0.0,-0.94417,5e-05,8.61872]
[1778285054809,30.52,80158.86,0.0,-0.94417,5e-05,8.61872]
[1778285063609,30.52,80158.15,0.0,-0.94422,5e-05,8.61335]
[1778285067564,30.52,80158.63,0.0,-0.9442,5e-05,8.61611]
[1778285067812,30.52,80158.63,0.0,-0.9442,5e-05,8.61611]
[1778285067849,30.52,80158.63,0.0,-0.9442,5e-05,8.61611]
[1778285068059,30.52,80158.63,0.0,-0.9442,5e-05,8.61611]
[1778285067911,30.52,80158.63,0.0,-0.9442,5e-05,8.61579]
[1778285073679,30.52,80158.15,0.0,-0.94425,5e-05,8.60909]
[1778285076074,30.52,80157.34,0.0,-0.94428,5e-05,8.60416]
[1778285076310,30.52,80157.75,0.0,-0.94427,5e-05,8.60652]
[1778285081050,30.52,80157.38,0.0,-0.94429,5e-05,8.60397]
[1778285081062,30.52,80157.38,0.0,-0.94429,5e-05,8.60397]
[1778285081097,30.52,80155.69,0.0,-0.94437,5e-05,8.5938]
[1778285081772,30.52,80155.69,0.0,-0.94437,5e-05,8.5938]
[1778285081813,30.52,80155.69,0.0,-0.94437,5e-05,8.5938]
[1778285087777,30.52,80152.37,0.0,-0.94453,5e-05,8.5737]
[1778285092991,30.52,80151.87,0.0,-0.94456,5e-05,8.57059]
[1778285093061,30.52,80151.87,0.0,-0.94456,5e-05,8.57059]
[1778285093144,30.52,80151.13,0.0,-0.94459,5e-05,8.56615]
[1778285094408,30.52,80150.62,0.0,-0.94462,5e-05,8.56309]
[1778285094558,30.52,80150.62,0.0,-0.94462,5e-05,8.56309]
[1778285099861,30.52,80151.74,0.0,-0.94456,5e-05,8.56961]
[1778285101105,30.52,80151.74,0.0,-0.94456,5e-05,8.56961]
[1778285101316,30.52,80151.81,0.0,-0.94456,5e-05,8.57]
[1778285101875,30.52,80151.77,0.0,-0.94456,5e-05,8.56972]
[1778285106910,30.52,80152.61,0.0,-0.94452,5e-05,8.57455]
[1778285111953,30.52,80153.18,0.0,-0.9445,5e-05,8.57773]
[1778285116988,30.52,80152.32,0.0,-0.94454,5e-05,8.57239]
[1778285124040,30.52,80152.01,0.0,-0.94456,5e-05,8.57024]
[1778285129075,30.52,80151.07,0.0,-0.9446,5e-05,8.56444]
[1778285134110,30.52,80150.89,0.0,-0.94463,5e-05,8.55997]
[1778285139145,30.52,80151.17,0.0,-0.94462,5e-05,8.56145]
[1778285144180,30.51,80150.65,0.0,-0.94465,5e-05,8.55816]
[1778285149215,30.51,80150.95,0.0,-0.94464,5e-05,8.55978]
[1778285154252,30.51,80154.61,0.0,-0.94446,5e-05,8.58134]
[1778285162308,30.51,80154.43,0.0,-0.94448,5e-05,8.57971]
[1778285166336,30.51,80149.44,0.0,-0.94472,5e-05,8.5498]
[1778285172380,30.51,80148.0,0.0,-0.94479,5e-05,8.54117]
[1778285180436,30.51,80147.48,0.0,-0.94481,5e-05,8.53804]
[1778285185473,30.51,80149.65,0.0,-0.94471,5e-05,8.55086]
[1778285190508,30.51,80149.58,0.0,-0.94471,5e-05,8.55029]
[1778285195543,30.51,80149.56,0.0,-0.94473,5e-05,8.54683]
[1778285200578,30.51,80149.57,0.0,-0.94473,5e-05,8.54673]
[1778285206620,30.51,80149.47,0.0,-0.94474,5e-05,8.54596]
[1778285211655,30.51,80148.01,0.0,-0.94481,5e-05,8.53714]
[1778285218704,30.51,80147.73,0.0,-0.94483,5e-05,8.53538]
[1778285223739,30.51,80148.84,0.0,-0.94477,5e-05,8.54189]
[1778285228774,30.51,80148.56,0.0,-0.94479,5e-05,8.5401]
[1778285237837,30.51,80148.49,0.0,-0.94479,5e-05,8.53944]
[1778285244893,30.51,80148.29,0.0,-0.9448,5e-05,8.53806]
[1778285249928,30.51,80148.23,0.0,-0.94481,5e-05,8.53758]
[1778285254963,30.51,80148.16,0.0,-0.94483,5e-05,8.53383]
[1778285259999,30.51,80148.06,0.0,-0.94484,5e-05,8.53313]
[1778285265034,30.51,80145.78,0.0,-0.94495,5e-05,8.5195]
[1778285266903,30.51,80145.19,0.0,-0.94497,5e-05,8.516]
[1778285267066,30.51,80145.19,0.0,-0.94497,5e-05,8.516]
[1778285273090,30.51,80141.94,0.0,-0.94513,5e-05,8.49708]
[1778285274966,30.51,80141.94,0.0,-0.94513,5e-05,8.49708]
[1778285275065,30.51,80141.94,0.0,-0.94513,5e-05,8.49708]
[1778285275107,30.51,80141.72,0.0,-0.94514,5e-05,8.49597]
[1778285275566,30.51,80141.72,0.0,-0.94514,5e-05,8.49597]
[1778285279557,30.51,80139.13,0.0,-0.94525,5e-05,8.48115]
[1778285280826,30.51,80139.67,0.0,-0.94523,5e-05,8.48448]
[1778285281069,30.51,80139.67,0.0,-0.94523,5e-05,8.48448]
[1778285281146,30.51,80139.57,0.0,-0.94523,5e-05,8.48402]
[1778285286046,30.51,80139.8,0.0,-0.94522,5e-05,8.48587]
[1778285286062,30.51,80139.8,0.0,-0.94522,5e-05,8.48587]
[1778285291217,30.51,80142.25,0.0,-0.94509,5e-05,8.50094]
[1778285292765,30.51,80142.26,0.0,-0.94509,5e-05,8.50108]
[1778285292807,30.51,80142.26,0.0,-0.94509,5e-05,8.50108]
[1778285294720,30.51,80148.61,0.0,-0.94479,5e-05,8.53888]
[1778285294807,30.51,80148.61,0.0,-0.94479,5e-05,8.53888]
[1778285295161,30.51,80148.61,0.0,-0.94479,5e-05,8.53889]
[1778285300280,30.51,80148.5,0.0,-0.9448,5e-05,8.53827]
[1778285305315,30.51,80148.33,0.0,-0.9448,5e-05,8.53726]
[1778285307687,30.51,80149.82,0.0,-0.94473,5e-05,8.5461]
[1778285307813,30.51,80149.82,0.0,-0.94473,5e-05,8.5461]
[1778285308336,30.51,80149.63,0.0,-0.94474,5e-05,8.54495]
[1778285309561,30.51,80149.63,0.0,-0.94474,5e-05,8.54495]
[1778285315385,30.51,80149.21,0.0,-0.94478,5e-05,8.53911]
[1778285318800,30.51,80149.41,0.0,-0.94477,5e-05,8.54024]
[1778285318808,30.51,80149.41,0.0,-0.94477,5e-05,8.54024]
[1778285318894,30.51,80149.41,0.0,-0.94477,5e-05,8.54021]
[1778285324955,30.51,80149.29,0.0,-0.94478,5e-05,8.5394]
[1778285325059,30.51,80149.29,0.0,-0.94478,5e-05,8.5394]
[1778285330490,30.51,80148.2,0.0,-0.94483,5e-05,8.53279]
[1778285337539,30.51,80148.6,0.0,-0.94481,5e-05,8.53501]
[1778285338995,30.51,80148.6,0.0,-0.94481,5e-05,8.53501]
[1778285339062,30.51,80148.6,0.0,-0.94481,5e-05,8.53501]
[1778285339096,30.51,80148.54,0.0,-0.94482,5e-05,8.53461]
[1778285344588,30.51,80148.45,0.0,-0.94482,5e-05,8.53395]
[1778285349623,30.51,80148.55,0.0,-0.94482,5e-05,8.53442]
[1778285354658,30.51,80148.39,0.0,-0.94483,5e-05,8.53334]
[1778285359693,30.51,80148.75,0.0,-0.94481,5e-05,8.53533]
[1778285364728,30.51,80147.47,0.0,-0.94487,5e-05,8.52759]
[1778285369763,30.51,80147.33,0.0,-0.94488,5e-05,8.52666]
[1778285375805,30.51,80146.83,0.0,-0.94493,5e-05,8.52039]
[1778285380840,30.51,80146.12,0.0,-0.94496,5e-05,8.51613]
[1778285382895,30.51,80146.2,0.0,-0.94496,5e-05,8.5166]
[1778285383065,30.51,80146.2,0.0,-0.94496,5e-05,8.5166]
[1778285388896,30.51,80145.07,0.0,-0.94501,5e-05,8.50987]
[1778285392715,30.51,80142.25,0.0,-0.94514,5e-05,8.49315]
[1778285392816,30.51,80142.25,0.0,-0.94514,5e-05,8.49315]
[1778285392924,30.51,80141.39,0.0,-0.94518,5e-05,8.48809]
[1778285395559,30.51,80141.37,0.0,-0.94518,5e-05,8.48809]
[1778285395945,30.51,80137.15,0.0,-0.94538,5e-05,8.46318]
[1778285398075,30.51,80135.73,0.0,-0.94545,5e-05,8.45491]
[1778285398311,30.51,80135.73,0.0,-0.94545,5e-05,8.45491]
[1778285398337,30.51,80135.73,0.0,-0.94545,5e-05,8.45504]
[1778285399973,30.51,80131.07,0.0,-0.94567,5e-05,8.42781]
[1778285400689,30.51,80131.07,0.0,-0.94567,5e-05,8.42781]
[1778285400810,30.51,80131.07,0.0,-0.94567,5e-05,8.42781]
[1778285407022,30.51,80130.17,0.0,-0.9457,5e-05,8.42387]
[1778285412057,30.52,80128.76,0.0,-0.94576,5e-05,8.41666]
[1778285417092,30.52,80128.38,0.0,-0.94576,5e-05,8.41561]
[1778285419724,30.52,80128.66,0.0,-0.94575,5e-05,8.41775]
[1778285419810,30.52,80128.66,0.0,-0.94575,5e-05,8.41775]
[1778285420114,30.52,80127.69,0.0,-0.94579,5e-05,8.41227]
[1778285421642,30.52,80128.6,0.0,-0.94575,5e-05,8.41789]
[1778285421810,30.52,80128.6,0.0,-0.94575,5e-05,8.41789]
[1778285427162,30.52,80128.56,0.0,-0.94574,5e-05,8.41914]
[1778285432197,30.52,80128.98,0.0,-0.94572,5e-05,8.41968]
[1778285435777,30.52,80129.38,0.0,-0.9457,5e-05,8.4228]
[1778285435814,30.52,80129.38,0.0,-0.9457,5e-05,8.4228]
[1778285436197,30.52,80129.38,0.0,-0.9457,5e-05,8.4228]
[1778285436313,30.52,80129.38,0.0,-0.9457,5e-05,8.4228]
[1778285436414,30.52,80129.45,0.0,-0.94569,5e-05,8.42347]
[1778285442267,30.53,80129.57,0.0,-0.94568,5e-05,8.42569]
[1778285447302,30.53,80129.38,0.0,-0.94568,5e-05,8.42584]
[1778285454847,30.53,80129.38,0.0,-0.94567,5e-05,8.42635]
[1778285455064,30.53,80129.38,0.0,-0.94567,5e-05,8.42635]
[1778285455165,30.53,80129.38,0.0,-0.94566,5e-05,8.42788]
[1778285456299,30.53,80129.38,0.0,-0.94566,5e-05,8.42788]
[1778285456311,30.53,80129.38,0.0,-0.94566,5e-05,8.42788]
[1778285461400,30.53,80128.06,0.0,-0.94571,5e-05,8.42171]
[1778285472477,30.54,80140.41,0.0,-0.9451,5e-05,8.49738]
[1778285473484,30.54,80145.38,0.0,-0.94486,5e-05,8.52696]
[1778285474206,30.54,80145.38,0.0,-0.94486,5e-05,8.52696]
[1778285474310,30.54,80145.38,0.0,-0.94486,5e-05,8.52696]
[1778285474491,30.54,80147.77,0.0,-0.94475,5e-05,8.54121]
[1778285475864,30.54,80146.96,0.0,-0.94479,5e-05,8.53643]
[1778285476064,30.54,80146.96,0.0,-0.94479,5e-05,8.53643]
[1778285481540,30.54,80147.04,0.0,-0.94478,5e-05,8.53714]
[1778285486575,30.54,80147.4,0.0,-0.94476,5e-05,8.53944]
[1778285491282,30.54,80147.53,0.0,-0.94476,5e-05,8.54027]
[1778285491311,30.54,80147.53,0.0,-0.94476,5e-05,8.54027]
[1778285491412,30.54,80147.53,0.0,-0.94477,5e-05,8.53715]
[1778285492873,30.54,80148.62,0.0,-0.94472,5e-05,8.54362]
[1778285493062,30.54,80148.62,0.0,-0.94472,5e-05,8.54362]
[1778285498662,30.54,80150.74,0.0,-0.94462,5e-05,8.55622]
[1778285501151,30.54,80149.96,0.0,-0.94466,5e-05,8.55158]
[1778285501309,30.54,80149.96,0.0,-0.94466,5e-05,8.55158]
[1778285501410,30.54,80150.15,0.0,-0.94465,5e-05,8.5527]
[1778285502456,30.54,80150.15,0.0,-0.94465,5e-05,8.5527]
[1778285502561,30.54,80150.15,0.0,-0.94465,5e-05,8.5527]
[1778285507725,30.54,80150.05,0.0,-0.94465,5e-05,8.55204]
[1778285509253,30.54,80150.05,0.0,-0.94465,5e-05,8.55204]
[1778285509307,30.54,80150.05,0.0,-0.94465,5e-05,8.55204]
[1778285509354,30.54,80150.91,0.0,-0.94461,5e-05,8.55712]
[1778285511083,30.54,80151.32,0.0,-0.94459,5e-05,8.55956]
[1778285511311,30.54,80151.32,0.0,-0.94459,5e-05,8.55956]
[1778285511412,30.54,80155.01,0.0,-0.94442,5e-05,8.58149]
[1778285512760,30.54,80159.05,0.0,-0.94422,5e-05,8.60552]
[1778285514774,30.54,80155.2,0.0,-0.94441,5e-05,8.58238]
[1778285516366,30.54,80155.2,0.0,-0.94441,5e-05,8.58238]
[1778285516560,30.54,80155.2,0.0,-0.94441,5e-05,8.58238]
[1778285516520,30.54,80153.24,0.0,-0.94451,5e-05,8.57056]
[1778285516804,30.54,80153.06,0.0,-0.94451,5e-05,8.56949]
[1778285517614,30.54,80153.06,0.0,-0.94451,5e-05,8.56949]
[1778285517813,30.54,80153.06,0.0,-0.94451,5e-05,8.56949]
[1778285522846,30.54,80152.6,0.0,-0.94454,5e-05,8.56659]
[1778285525404,30.54,80153.54,0.0,-0.94449,5e-05,8.57217]
[1778285525561,30.54,80153.54,0.0,-0.94449,5e-05,8.57217]
[1778285525500,30.54,80152.68,0.0,-0.94453,5e-05,8.56701]
[1778285525867,30.54,80149.16,0.0,-0.9447,5e-05,8.54607]
[1778285527362,30.54,80149.16,0.0,-0.9447,5e-05,8.54607]
[1778285527559,30.54,80149.16,0.0,-0.9447,5e-05,8.54607]
[1778285531909,30.54,80144.48,0.0,-0.94492,5e-05,8.51851]
[1778285536944,30.54,80143.21,0.0,-0.94498,5e-05,8.51146]
[1778285542986,30.54,80143.02,0.0,-0.94499,5e-05,8.51085]
[1778285545346,30.54,80142.25,0.0,-0.94502,5e-05,8.50637]
[1778285545563,30.54,80142.25,0.0,-0.94502,5e-05,8.50637]
[1778285545375,30.54,80141.94,0.0,-0.94504,5e-05,8.50463]
[1778285546007,30.54,80141.7,0.0,-0.94505,5e-05,8.50331]
[1778285546898,30.54,80141.7,0.0,-0.94505,5e-05,8.50331]
[1778285547062,30.54,80141.7,0.0,-0.94505,5e-05,8.50331]
[1778285553057,30.54,80141.25,0.0,-0.94508,5e-05,8.49817]
[1778285554950,30.54,80141.08,0.0,-0.94509,5e-05,8.49727]
[1778285555062,30.54,80141.08,0.0,-0.94509,5e-05,8.49727]
[1778285555070,30.54,80140.42,0.0,-0.94512,5e-05,8.49347]
[1778285556420,30.54,80140.42,0.0,-0.94512,5e-05,8.49347]
[1778285556561,30.54,80140.42,0.0,-0.94512,5e-05,8.49347]
[1778285562119,30.54,80139.5,0.0,-0.94516,5e-05,8.48884]
[1778285567154,30.54,80139.41,0.0,-0.94515,5e-05,8.48889]
[1778285572189,30.54,80139.26,0.0,-0.94516,5e-05,8.48857]
[1778285573677,30.54,80141.52,0.0,-0.94505,5e-05,8.50206]
[1778285573813,30.54,80141.52,0.0,-0.94505,5e-05,8.50206]
[1778285574203,30.54,80149.64,0.0,-0.94466,5e-05,8.55034]
[1778285575385,30.54,80149.64,0.0,-0.94466,5e-05,8.55034]
[1778285575562,30.54,80149.64,0.0,-0.94466,5e-05,8.55034]
[1778285575617,30.54,80149.63,0.0,-0.94466,5e-05,8.55029]
[1778285581252,30.54,80151.29,0.0,-0.94458,5e-05,8.56028]
[1778285582046,30.54,80151.29,0.0,-0.94458,5e-05,8.56028]
[1778285582064,30.54,80151.29,0.0,-0.94458,5e-05,8.56028]
[1778285582259,30.54,80152.12,0.0,-0.94454,5e-05,8.56522]
[1778285583884,30.54,80152.19,0.0,-0.94454,5e-05,8.56564]
[1778285584063,30.54,80152.19,0.0,-0.94454,5e-05,8.56564]
[1778285590315,30.54,80152.95,0.0,-0.9445,5e-05,8.57022]
[1778285590684,30.54,80152.95,0.0,-0.9445,5e-05,8.57022]
[1778285590813,30.54,80152.95,0.0,-0.9445,5e-05,8.57022]
[1778285591322,30.54,80153.52,0.0,-0.94447,5e-05,8.57362]
[1778285592634,30.54,80153.52,0.0,-0.94447,5e-05,8.57362]
[1778285592811,30.54,80152.75,0.0,-0.94451,5e-05,8.56904]
[1778285598371,30.54,80155.18,0.0,-0.94439,5e-05,8.58349]
[1778285604413,30.54,80156.57,0.0,-0.94433,5e-05,8.59163]
[1778285604706,30.54,80156.57,0.0,-0.94433,5e-05,8.59163]
[1778285604813,30.54,80156.57,0.0,-0.94433,5e-05,8.59163]
[1778285605420,30.54,80157.46,0.0,-0.94429,5e-05,8.5969]
[1778285606605,30.54,80157.46,0.0,-0.94429,5e-05,8.5969]
[1778285606813,30.54,80157.62,0.0,-0.94428,5e-05,8.59781]
[1778285610487,30.54,80157.91,0.0,-0.94427,5e-05,8.59937]
[1778285610561,30.54,80157.91,0.0,-0.94427,5e-05,8.59937]
[1778285610588,30.54,80157.55,0.0,-0.94428,5e-05,8.59716]
[1778285615942,30.54,80157.01,0.0,-0.94433,5e-05,8.59048]
[1778285616063,30.54,80157.01,0.0,-0.94433,5e-05,8.59048]
[1778285617954,30.54,80157.03,0.0,-0.94433,5e-05,8.59052]
[1778285618059,30.54,80157.03,0.0,-0.94433,5e-05,8.59052]
[1778285618512,30.54,80157.86,0.0,-0.94429,5e-05,8.59543]
[1778285623547,30.54,80156.19,0.0,-0.94437,5e-05,8.58528]
[1778285626452,30.54,80156.04,0.0,-0.94438,5e-05,8.58433]
[1778285626560,30.54,80156.04,0.0,-0.94438,5e-05,8.58433]
[1778285632610,30.54,80155.72,0.0,-0.9444,5e-05,8.58226]
[1778285633560,30.54,80155.72,0.0,-0.9444,5e-05,8.58226]
[1778285633617,30.54,80155.36,0.0,-0.94441,5e-05,8.5801]
[1778285634964,30.54,80155.36,0.0,-0.94441,5e-05,8.5801]
[1778285635064,30.54,80155.36,0.0,-0.94441,5e-05,8.5801]
[1778285640666,30.54,80155.39,0.0,-0.94441,5e-05,8.58016]
[1778285645701,30.54,80151.2,0.0,-0.94462,5e-05,8.55513]
[1778285647206,30.54,80148.82,0.0,-0.94473,5e-05,8.541]
[1778285647313,30.54,80148.82,0.0,-0.94473,5e-05,8.541]
[1778285648586,30.54,80148.26,0.0,-0.94476,5e-05,8.53772]
[1778285648722,30.54,80153.69,0.0,-0.9445,5e-05,8.57006]
[1778285648808,30.54,80153.69,0.0,-0.9445,5e-05,8.57006]
[1778285649747,30.54,80153.79,0.0,-0.94449,5e-05,8.57065]
[1778285649814,30.54,80153.79,0.0,-0.94449,5e-05,8.57065]
[1778285657140,30.54,80155.04,0.0,-0.94443,5e-05,8.57798]
[1778285657311,30.54,80155.04,0.0,-0.94443,5e-05,8.57798]
[1778285658683,30.54,80155.22,0.0,-0.94442,5e-05,8.57898]
[1778285658721,30.54,80155.45,0.0,-0.94441,5e-05,8.58032]
[1778285658809,30.54,80155.45,0.0,-0.94441,5e-05,8.58032]
[1778285662663,30.54,80157.06,0.0,-0.94434,5e-05,8.58982]
[1778285662812,30.54,80156.45,0.0,-0.94437,5e-05,8.58612]
[1778285667860,30.54,80158.29,0.0,-0.94428,5e-05,8.59669]
[1778285668786,30.54,80158.29,0.0,-0.94428,5e-05,8.59669]
[1778285668811,30.54,80158.29,0.0,-0.94428,5e-05,8.59669]
[1778285670046,30.54,80159.14,0.0,-0.94424,5e-05,8.60169]
[1778285670065,30.54,80159.14,0.0,-0.94424,5e-05,8.60169]
[1778285670147,30.54,80159.09,0.0,-0.94424,5e-05,8.60123]
[1778285672603,30.54,80159.1,0.0,-0.94424,5e-05,8.60129]
[1778285672812,30.54,80157.88,0.0,-0.94432,5e-05,8.59065]
[1778285677930,30.54,80158.49,0.0,-0.9443,5e-05,8.59394]
[1778285687666,30.54,80158.49,0.0,-0.9443,5e-05,8.59394]
[1778285687813,30.54,80158.49,0.0,-0.9443,5e-05,8.59322]
[1778285688703,30.54,80158.49,0.0,-0.9443,5e-05,8.59322]
[1778285688826,30.54,80158.49,0.0,-0.9443,5e-05,8.59322]
[1778285688927,30.54,80158.49,0.0,-0.9443,5e-05,8.59315]
[1778285698070,30.54,80158.49,0.0,-0.94431,5e-05,8.59249]
[1778285703105,30.54,80157.66,0.0,-0.94435,5e-05,8.5871]
[1778285704813,30.54,80157.66,0.0,-0.94435,5e-05,8.5871]
[1778285705062,30.54,80157.66,0.0,-0.94435,5e-05,8.5871]
[1778285709969,30.54,80154.46,0.0,-0.94451,5e-05,8.56764]
[1778285710063,30.54,80154.46,0.0,-0.94451,5e-05,8.56764]
[1778285710893,30.54,80154.52,0.0,-0.94451,5e-05,8.56796]
[1778285711060,30.54,80154.52,0.0,-0.94451,5e-05,8.56796]
[1778285711161,30.54,80154.49,0.0,-0.94451,5e-05,8.56774]
[1778285715792,30.54,80153.29,0.0,-0.94457,5e-05,8.56048]
[1778285715812,30.54,80152.4,0.0,-0.94461,5e-05,8.55515]
[1778285719768,30.54,80145.68,0.0,-0.94493,5e-05,8.51527]
[1778285728283,30.54,80145.37,0.0,-0.94494,5e-05,8.51379]
[1778285733318,30.54,80146.77,0.0,-0.94489,5e-05,8.51905]
[1778285735121,30.54,80146.77,0.0,-0.94489,5e-05,8.51905]
[1778285735311,30.54,80146.77,0.0,-0.94489,5e-05,8.51905]
[1778285736631,30.54,80146.77,0.0,-0.94489,5e-05,8.51908]
[1778285736812,30.54,80146.77,0.0,-0.94489,5e-05,8.51908]
[1778285736661,30.54,80146.55,0.0,-0.9449,5e-05,8.51779]
[1778285742382,30.54,80145.4,0.0,-0.94496,5e-05,8.51111]
[1778285749431,30.54,80145.75,0.0,-0.94494,5e-05,8.51335]
[1778285750223,30.54,80145.75,0.0,-0.94494,5e-05,8.51335]
[1778285750311,30.54,80145.75,0.0,-0.94494,5e-05,8.51335]
[1778285754678,30.54,80145.75,0.0,-0.94494,5e-05,8.51338]
[1778285754812,30.54,80145.75,0.0,-0.94494,5e-05,8.51338]
[1778285754779,30.54,80144.71,0.0,-0.94499,5e-05,8.50729]
[1778285755831,30.54,80144.71,0.0,-0.94499,5e-05,8.50729]
[1778285756062,30.54,80145.38,0.0,-0.94495,5e-05,8.51129]
[1778285761548,30.54,80143.3,0.0,-0.94505,5e-05,8.49905]
[1778285761560,30.54,80143.3,0.0,-0.94505,5e-05,8.49905]
[1778285763681,30.54,80140.79,0.0,-0.94517,5e-05,8.48426]
[1778285763810,30.54,80140.79,0.0,-0.94517,5e-05,8.48426]
[1778285763689,30.54,80141.72,0.0,-0.94513,5e-05,8.48983]
[1778285766815,30.54,80139.53,0.0,-0.94523,5e-05,8.477]
[1778285767066,30.54,80140.85,0.0,-0.94517,5e-05,8.48489]
[1778285773599,30.54,80140.93,0.0,-0.94516,5e-05,8.48586]
[1778285780648,30.54,80140.46,0.0,-0.94518,5e-05,8.48366]
[1778285785684,30.54,80138.02,0.0,-0.94529,5e-05,8.46969]
[1778285787281,30.54,80136.31,0.0,-0.94537,5e-05,8.45969]
[1778285787309,30.54,80136.31,0.0,-0.94537,5e-05,8.45969]
[1778285789385,30.54,80133.97,0.0,-0.94548,5e-05,8.44617]
[1778285789564,30.54,80133.97,0.0,-0.94548,5e-05,8.44617]
[1778285789712,30.54,80134.15,0.0,-0.94547,5e-05,8.44738]
[1778285796758,30.54,80131.21,0.0,-0.94562,5e-05,8.42748]
[1778285796809,30.54,80131.21,0.0,-0.94562,5e-05,8.42748]
[1778285802803,30.54,80125.92,0.0,-0.94585,5e-05,8.39815]
[1778285803696,30.54,80125.92,0.0,-0.94585,5e-05,8.39815]
[1778285803810,30.54,80125.92,0.0,-0.94585,5e-05,8.39815]
[1778285804745,30.54,80125.7,0.0,-0.94586,5e-05,8.3971]
[1778285804810,30.54,80125.7,0.0,-0.94586,5e-05,8.3971]
[1778285804817,30.55,80125.37,0.0,-0.94588,5e-05,8.39542]
[1778285809852,30.55,80125.06,0.0,-0.94588,5e-05,8.39487]
[1778285812728,30.55,80127.16,0.0,-0.94578,5e-05,8.40774]
[1778285812816,30.55,80127.16,0.0,-0.94578,5e-05,8.40774]
[1778285817908,30.55,80128.34,0.0,-0.94571,5e-05,8.41604]
[1778285822943,30.55,80128.24,0.0,-0.94571,5e-05,8.41656]
[1778285826618,30.55,80128.52,0.0,-0.94569,5e-05,8.41864]
[1778285826812,30.55,80128.52,0.0,-0.94569,5e-05,8.41864]
[1778285828676,30.55,80129.84,0.0,-0.94562,5e-05,8.42684]
[1778285828752,30.55,80129.84,0.0,-0.94562,5e-05,8.42684]
[1778285828777,30.55,80131.52,0.0,-0.94554,5e-05,8.43713]
[1778285828985,30.55,80136.77,0.0,-0.94529,5e-05,8.46812]
[1778285834024,30.55,80135.9,0.0,-0.94533,5e-05,8.46366]
[1778285837614,30.55,80136.14,0.0,-0.94532,5e-05,8.46535]
[1778285837810,30.55,80136.14,0.0,-0.94532,5e-05,8.46535]
[1778285843088,30.56,80137.92,0.0,-0.94522,5e-05,8.47673]
[1778285852154,30.56,80137.33,0.0,-0.94526,5e-05,8.47105]
[1778285857189,30.56,80137.32,0.0,-0.94526,5e-05,8.47154]
[1778285862224,30.56,80137.12,0.0,-0.94526,5e-05,8.47088]
[1778285866276,30.56,80137.19,0.0,-0.94526,5e-05,8.4716]
[1778285866309,30.56,80137.19,0.0,-0.94526,5e-05,8.4716]
[1778285868064,30.56,80137.23,0.0,-0.94525,5e-05,8.47204]
[1778285868310,30.56,80137.23,0.0,-0.94525,5e-05,8.47204]
[1778285868362,30.56,80137.23,0.0,-0.94525,5e-05,8.47224]
[1778285875316,30.56,80136.99,0.0,-0.94526,5e-05,8.47151]
[1778285882365,30.56,80136.81,0.0,-0.94526,5e-05,8.47112]
[1778285888407,30.56,80136.94,0.0,-0.94525,5e-05,8.47245]
[1778285891210,30.56,80138.68,0.0,-0.94517,5e-05,8.48291]
[1778285891310,30.56,80138.68,0.0,-0.94517,5e-05,8.48291]
[1778285901498,30.56,80140.6,0.0,-0.94507,5e-05,8.49504]
[1778285902067,30.56,80140.6,0.0,-0.94507,5e-05,8.49504]
[1778285902309,30.56,80140.6,0.0,-0.94507,5e-05,8.49504]
[1778285904268,30.56,80143.43,0.0,-0.94493,5e-05,8.5119]
[1778285904311,30.56,80143.43,0.0,-0.94493,5e-05,8.5119]
[1778285904519,30.56,80144.14,0.0,-0.9449,5e-05,8.51614]
[1778285909554,30.56,80142.41,0.0,-0.94498,5e-05,8.50604]
[1778285910031,30.56,80142.41,0.0,-0.94498,5e-05,8.50604]
[1778285910063,30.56,80142.41,0.0,-0.94498,5e-05,8.50604]
[1778285918620,30.56,80143.18,0.0,-0.94496,5e-05,8.50788]
[1778285923655,30.56,80142.72,0.0,-0.94498,5e-05,8.50543]
[1778285925800,30.56,80141.88,0.0,-0.94502,5e-05,8.50052]
[1778285925809,30.56,80141.88,0.0,-0.94502,5e-05,8.50052]
[1778285927932,30.56,80142.16,0.0,-0.945,5e-05,8.50231]
[1778285928065,30.56,80142.2,0.0,-0.945,5e-05,8.50261]
[1778285928033,30.56,80142.2,0.0,-0.945,5e-05,8.50261]
[1778285936747,30.57,80142.24,0.0,-0.94499,5e-05,8.50344]
[1778285942789,30.57,80142.18,0.0,-0.94499,5e-05,8.50344]
[1778285948831,30.57,80141.9,0.0,-0.94501,5e-05,8.50207]
[1778285953182,30.57,80141.9,0.0,-0.94501,5e-05,8.50207]
[1778285953308,30.57,80141.9,0.0,-0.94501,5e-05,8.50207]
[1778285956887,30.57,80137.52,0.0,-0.94521,5e-05,8.47654]
[1778285957115,30.57,80137.52,0.0,-0.94521,5e-05,8.47654]
[1778285957313,30.57,80137.52,0.0,-0.94521,5e-05,8.47654]
[1778285957682,30.57,80137.52,0.0,-0.94521,5e-05,8.47654]
[1778285957814,30.57,80137.52,0.0,-0.94521,5e-05,8.47654]
[1778285957894,30.57,80137.4,0.0,-0.94522,5e-05,8.47593]
[1778285963936,30.57,80136.73,0.0,-0.94524,5e-05,8.47269]
[1778285970985,30.57,80136.24,0.0,-0.94526,5e-05,8.47074]
[1778285971892,30.57,80136.24,0.0,-0.94526,5e-05,8.47074]
[1778285972060,30.57,80136.24,0.0,-0.94526,5e-05,8.47074]
[1778285981022,30.57,80135.96,0.0,-0.94528,5e-05,8.46731]
[1778285981059,30.57,80135.96,0.0,-0.94528,5e-05,8.46731]
[1778285983069,30.57,80130.02,0.0,-0.94555,5e-05,8.43305]
[1778285984030,30.57,80130.02,0.0,-0.94555,5e-05,8.43305]
[1778285984062,30.57,80130.02,0.0,-0.94555,5e-05,8.43305]
[1778285984064,30.57,80130.02,0.0,-0.94555,5e-05,8.43329]
[1778285989114,30.57,80128.83,0.0,-0.9456,5e-05,8.42748]
[1778285995113,30.58,80128.6,0.0,-0.9456,5e-05,8.42661]
[1778285995561,30.58,80128.6,0.0,-0.9456,5e-05,8.42661]
[1778286001198,30.58,80128.25,0.0,-0.9456,5e-05,8.4269]
[1778286009472,30.58,80127.62,0.0,-0.94562,5e-05,8.42413]
[1778286009561,30.58,80127.62,0.0,-0.94562,5e-05,8.42413]
[1778286009632,30.58,80133.1,0.0,-0.94536,5e-05,8.45752]
[1778286010261,30.58,80138.54,0.0,-0.9451,5e-05,8.48966]
[1778286011463,30.58,80138.54,0.0,-0.9451,5e-05,8.48966]
[1778286011563,30.58,80138.54,0.0,-0.9451,5e-05,8.48966]
[1778286012920,30.58,80139.42,0.0,-0.94505,5e-05,8.49511]
[1778286013063,30.58,80139.42,0.0,-0.94505,5e-05,8.49511]
[1778286013122,30.58,80140.38,0.0,-0.94501,5e-05,8.5009]
[1778286018317,30.58,80142.79,0.0,-0.94489,5e-05,8.51558]
[1778286024359,30.58,80142.09,0.0,-0.94492,5e-05,8.51188]
[1778286029560,30.58,80142.4,0.0,-0.9449,5e-05,8.51398]
[1778286031408,30.58,80148.41,0.0,-0.94463,5e-05,8.54657]
[1778286032743,30.58,80148.41,0.0,-0.94463,5e-05,8.54657]
[1778286032818,30.58,80148.41,0.0,-0.94463,5e-05,8.54657]
[1778286032844,30.58,80149.64,0.0,-0.94457,5e-05,8.55388]
[1778286039465,30.58,80150.37,0.0,-0.94454,5e-05,8.55814]
[1778286044500,30.58,80152.32,0.0,-0.94445,5e-05,8.56965]
[1778286053563,30.58,80152.89,0.0,-0.94442,5e-05,8.57287]
[1778286059605,30.58,80153.85,0.0,-0.94437,5e-05,8.57851]
[1778286064640,30.58,80155.46,0.0,-0.9443,5e-05,8.58794]
[1778286066654,30.58,80160.02,0.0,-0.94408,5e-05,8.61504]
[1778286069155,30.58,80162.51,0.0,-0.94395,5e-05,8.63051]
[1778286069318,30.58,80162.77,0.0,-0.94394,5e-05,8.63263]
[1778286069675,30.59,80164.04,0.0,-0.94387,5e-05,8.64079]
[1778286074710,30.59,80165.48,0.0,-0.94378,5e-05,8.65214]
[1778286079745,30.59,80166.46,0.0,-0.94371,5e-05,8.66058]
[1778286085787,30.59,80167.33,0.0,-0.94368,5e-05,8.66461]
[1778286091830,30.59,80168.53,0.0,-0.94365,5e-05,8.66731]
[1778286099886,30.59,80168.46,0.0,-0.94367,5e-05,8.66518]
[1778286100893,30.59,80164.07,0.0,-0.94388,5e-05,8.6387]
[1778286105928,30.59,80162.84,0.0,-0.94395,5e-05,8.63054]
[1778286110963,30.58,80162.8,0.0,-0.94396,5e-05,8.62949]
[1778286116024,30.58,80164.17,0.0,-0.9439,5e-05,8.63684]
[1778286121059,30.58,80163.98,0.0,-0.94391,5e-05,8.63482]
[1778286126893,30.58,80163.49,0.0,-0.94394,5e-05,8.63135]
[1778286132136,30.58,80163.45,0.0,-0.94395,5e-05,8.62973]
[1778286135158,30.58,80171.37,0.0,-0.94357,5e-05,8.67661]
[1778286136165,30.58,80176.7,0.0,-0.94332,5e-05,8.70834]
[1778286141201,30.58,80176.66,0.0,-0.94333,5e-05,8.70664]
[1778286146235,30.57,80176.88,0.0,-0.94333,5e-05,8.70646]
[1778286151270,30.57,80177.44,0.0,-0.94334,5e-05,8.70512]
[1778286156305,30.57,80178.63,0.0,-0.94329,5e-05,8.71073]
[1778286161342,30.57,80179.41,0.0,-0.94327,5e-05,8.71383]
[1778286165370,30.57,80188.99,0.0,-0.94281,5e-05,8.77018]
[1778286166377,30.57,80192.93,0.0,-0.94262,5e-05,8.79356]
[1778286171412,30.57,80195.46,0.0,-0.94249,5e-05,8.81002]
[1778286175007,30.57,80198.59,0.0,-0.94233,5e-05,8.82942]
[1778286175560,30.57,80198.97,0.0,-0.9423,5e-05,8.83213]
[1778286181482,30.57,80199.0,0.0,-0.94229,5e-05,8.83358]
[1778286185975,30.57,80199.86,0.0,-0.94225,5e-05,8.83923]
[1778286186063,30.57,80199.86,0.0,-0.94225,5e-05,8.83923]
[1778286186111,30.57,80199.86,0.0,-0.94225,5e-05,8.83923]
[1778286186310,30.57,80199.86,0.0,-0.94225,5e-05,8.83923]
[1778286186332,30.57,80199.21,0.0,-0.94227,5e-05,8.83593]
[1778286191554,30.57,80200.24,0.0,-0.94222,5e-05,8.84256]
[1778286197596,30.57,80200.5,0.0,-0.94222,5e-05,8.84193]
[1778286202631,30.56,80199.59,0.0,-0.94229,5e-05,8.83358]
[1778286205355,30.56,80197.11,0.0,-0.94242,5e-05,8.81809]
[1778286205562,30.56,80196.9,0.0,-0.94243,5e-05,8.81682]
[1778286205633,30.56,80196.9,0.0,-0.94243,5e-05,8.81682]
[1778286205810,30.56,80196.9,0.0,-0.94243,5e-05,8.81682]
[1778286205837,30.56,80192.8,0.0,-0.94264,5e-05,8.79115]
[1778286209292,30.56,80192.81,0.0,-0.94265,5e-05,8.79043]
[1778286209312,30.56,80192.81,0.0,-0.94265,5e-05,8.79043]
[1778286209680,30.56,80191.5,0.0,-0.94272,5e-05,8.78175]
[1778286214316,30.56,80192.15,0.0,-0.94271,5e-05,8.78132]
[1778286214561,30.56,80191.76,0.0,-0.94273,5e-05,8.77859]
[1778286219751,30.56,80191.64,0.0,-0.94276,5e-05,8.77565]
[1778286225793,30.55,80191.27,0.0,-0.9428,5e-05,8.7712]
[1778286230832,30.55,80191.13,0.0,-0.94282,5e-05,8.76852]
[1778286232266,30.55,80191.13,0.0,-0.94282,5e-05,8.76852]
[1778286232318,30.55,80191.13,0.0,-0.94282,5e-05,8.76852]
[1778286232362,30.55,80191.07,0.0,-0.94282,5e-05,8.76779]
[1778286232560,30.55,80191.07,0.0,-0.94282,5e-05,8.76779]
[1778286239895,30.55,80191.54,0.0,-0.94282,5e-05,8.7677]
[1778286240902,30.55,80185.02,0.0,-0.94315,5e-05,8.72801]
[1778286241909,30.54,80180.57,0.0,-0.94337,5e-05,8.70093]
[1778286243303,30.54,80180.57,0.0,-0.94337,5e-05,8.70093]
[1778286243314,30.54,80180.57,0.0,-0.94337,5e-05,8.70093]
[1778286243398,30.54,80180.01,0.0,-0.9434,5e-05,8.69729]
[1778286243490,30.54,80180.01,0.0,-0.9434,5e-05,8.69729]
[1778286243564,30.54,80180.01,0.0,-0.9434,5e-05,8.69729]
[1778286249965,30.54,80186.09,0.0,-0.94311,5e-05,8.73208]
[1778286252381,30.54,80189.14,0.0,-0.94297,5e-05,8.75017]
[1778286252550,30.54,80189.39,0.0,-0.94296,5e-05,8.75135]
[1778286252563,30.54,80189.39,0.0,-0.94296,5e-05,8.75135]
[1778286252986,30.54,80189.94,0.0,-0.94293,5e-05,8.75433]
[1778286258025,30.54,80189.45,0.0,-0.94297,5e-05,8.74969]
[1778286259302,30.54,80189.45,0.0,-0.94297,5e-05,8.74969]
[1778286259316,30.54,80189.45,0.0,-0.94297,5e-05,8.74969]
[1778286259403,30.54,80189.31,0.0,-0.94298,5e-05,8.7485]
[1778286259545,30.54,80189.31,0.0,-0.94298,5e-05,8.7485]
[1778286259562,30.54,80189.31,0.0,-0.94298,5e-05,8.7485]
[1778286265075,30.54,80189.57,0.0,-0.94299,5e-05,8.74801]
[1778286270110,30.53,80189.75,0.0,-0.94299,5e-05,8.74735]
[1778286276153,30.53,80189.03,0.0,-0.94306,5e-05,8.7378]
[1778286278167,30.53,80181.82,0.0,-0.94342,5e-05,8.69384]
[1778286279439,30.53,80181.82,0.0,-0.94342,5e-05,8.69384]
[1778286279565,30.53,80180.03,0.0,-0.94351,5e-05,8.68286]
[1778286279633,30.53,80180.03,0.0,-0.94351,5e-05,8.68286]
[1778286279811,30.53,80180.03,0.0,-0.94351,5e-05,8.68286]
[1778286280181,30.53,80179.88,0.0,-0.94352,5e-05,8.68176]
[1778286285216,30.53,80180.09,0.0,-0.94352,5e-05,8.68208]
[1778286285693,30.53,80180.09,0.0,-0.94352,5e-05,8.68208]
[1778286285814,30.53,80180.09,0.0,-0.94352,5e-05,8.68208]
[1778286285896,30.53,80180.09,0.0,-0.94352,5e-05,8.68189]
[1778286289223,30.53,80180.09,0.0,-0.94352,5e-05,8.68189]
[1778286289312,30.53,80180.09,0.0,-0.94352,5e-05,8.68189]
[1778286293272,30.53,80173.04,0.0,-0.94387,5e-05,8.63842]
[1778286294698,30.53,80173.07,0.0,-0.94387,5e-05,8.6385]
[1778286294814,30.53,80173.07,0.0,-0.94387,5e-05,8.6385]
[1778286294939,30.53,80173.07,0.0,-0.94387,5e-05,8.6385]
[1778286295065,30.53,80173.07,0.0,-0.94387,5e-05,8.6385]
[1778286295286,30.53,80172.89,0.0,-0.94388,5e-05,8.63731]
[1778286300321,30.52,80172.23,0.0,-0.94391,5e-05,8.63285]
[1778286304312,30.52,80173.22,0.0,-0.94387,5e-05,8.63846]
[1778286304349,30.52,80172.21,0.0,-0.94392,5e-05,8.63229]
[1778286304563,30.52,80172.21,0.0,-0.94392,5e-05,8.63229]
[1778286304581,30.52,80172.21,0.0,-0.94392,5e-05,8.63229]
[1778286304812,30.52,80172.21,0.0,-0.94392,5e-05,8.63229]
[1778286312405,30.52,80170.2,0.0,-0.94402,5e-05,8.61949]
[1778286315355,30.52,80169.98,0.0,-0.94403,5e-05,8.61797]
[1778286315426,30.52,80168.88,0.0,-0.94409,5e-05,8.61129]
[1778286315521,30.52,80168.88,0.0,-0.94409,5e-05,8.61129]
[1778286315565,30.52,80168.88,0.0,-0.94409,5e-05,8.61129]
[1778286321468,30.52,80168.94,0.0,-0.94409,5e-05,8.61107]
[1778286326237,30.52,80170.84,0.0,-0.944,5e-05,8.62211]
[1778286326312,30.52,80170.84,0.0,-0.944,5e-05,8.62211]
[1778286326434,30.52,80170.84,0.0,-0.944,5e-05,8.62211]
[1778286326394,30.52,80170.99,0.0,-0.944,5e-05,8.62276]
[1778286326561,30.52,80170.99,0.0,-0.944,5e-05,8.62276]
[1778286333552,30.52,80170.84,0.0,-0.94403,5e-05,8.61775]
[1778286336086,30.52,80170.38,0.0,-0.94405,5e-05,8.61488]
[1778286336310,30.52,80170.38,0.0,-0.94405,5e-05,8.61488]
[1778286336361,30.52,80170.38,0.0,-0.94405,5e-05,8.61488]
[1778286336410,30.52,80170.01,0.0,-0.94407,5e-05,8.61242]
[1778286336560,30.52,80170.01,0.0,-0.94407,5e-05,8.61242]
[1778286341608,30.52,80169.95,0.0,-0.94408,5e-05,8.61146]
[1778286346671,30.52,80168.93,0.0,-0.94413,5e-05,8.60488]
[1778286346811,30.52,80168.93,0.0,-0.94413,5e-05,8.60488]
[1778286346970,30.52,80168.93,0.0,-0.94413,5e-05,8.60488]
[1778286347060,30.52,80168.93,0.0,-0.94413,5e-05,8.60488]
[1778286347161,30.52,80168.51,0.0,-0.94416,5e-05,8.60213]
[1778286352276,30.52,80168.65,0.0,-0.94415,5e-05,8.60265]
[1778286352311,30.52,80168.65,0.0,-0.94415,5e-05,8.60265]
[1778286352411,30.52,80168.65,0.0,-0.94415,5e-05,8.60265]
[1778286352512,30.52,80168.49,0.0,-0.94416,5e-05,8.60147]
[1778286352560,30.52,80168.49,0.0,-0.94416,5e-05,8.60147]
[1778286357722,30.52,80168.7,0.0,-0.94416,5e-05,8.60212]
[1778286361903,30.52,80168.6,0.0,-0.94416,5e-05,8.60116]
[1778286362064,30.52,80168.6,0.0,-0.94416,5e-05,8.60116]
[1778286362231,30.52,80168.6,0.0,-0.94416,5e-05,8.60116]
[1778286362310,30.52,80168.6,0.0,-0.94416,5e-05,8.60116]
[1778286362412,30.51,80168.98,0.0,-0.94415,5e-05,8.60318]
[1778286366717,30.51,80170.53,0.0,-0.94408,5e-05,8.61192]
[1778286366814,30.51,80170.53,0.0,-0.94408,5e-05,8.61192]
[1778286366818,30.51,80170.77,0.0,-0.94407,5e-05,8.61321]
[1778286370386,30.51,80171.49,0.0,-0.94403,5e-05,8.61737]
[1778286370563,30.51,80171.04,0.0,-0.94406,5e-05,8.61439]
[1778286375694,30.51,80171.98,0.0,-0.94402,5e-05,8.61929]
[1778286375819,30.51,80171.98,0.0,-0.94402,5e-05,8.61929]
[1778286382924,30.51,80172.44,0.0,-0.944,5e-05,8.62096]
[1778286396114,30.51,80172.61,0.0,-0.944,5e-05,8.62148]
[1778286396311,30.51,80172.61,0.0,-0.944,5e-05,8.62148]
[1778286396385,30.51,80172.61,0.0,-0.944,5e-05,8.62148]
[1778286396412,30.51,80172.61,0.0,-0.94403,5e-05,8.61716]
[1778286403065,30.51,80172.76,0.0,-0.94403,5e-05,8.61732]
[1778286408100,30.51,80172.37,0.0,-0.94405,5e-05,8.61452]
[1778286416156,30.51,80172.76,0.0,-0.94404,5e-05,8.61615]
[1778286421347,30.51,80172.83,0.0,-0.94404,5e-05,8.61622]
[1778286421561,30.51,80172.83,0.0,-0.94404,5e-05,8.61622]
[1778286421564,30.51,80172.24,0.0,-0.94407,5e-05,8.6126]
[1778286421983,30.51,80172.24,0.0,-0.94407,5e-05,8.6126]
[1778286422061,30.51,80172.24,0.0,-0.94407,5e-05,8.6126]
[1778286423206,30.51,80160.88,0.0,-0.94461,5e-05,8.54468]
[1778286424213,30.51,80156.73,0.0,-0.94481,5e-05,8.52002]
[1778286425469,30.51,80156.73,0.0,-0.94481,5e-05,8.52002]
[1778286425564,30.51,80156.73,0.0,-0.94481,5e-05,8.52002]
[1778286425519,30.51,80156.21,0.0,-0.94484,5e-05,8.51701]
[1778286425813,30.51,80156.21,0.0,-0.94484,5e-05,8.51701]
[1778286432269,30.51,80154.47,0.0,-0.94492,5e-05,8.50731]
[1778286436264,30.51,80152.18,0.0,-0.94502,5e-05,8.49401]
[1778286436312,30.51,80152.18,0.0,-0.94502,5e-05,8.49401]
[1778286436569,30.51,80152.18,0.0,-0.94502,5e-05,8.49401]
[1778286436410,30.51,80152.15,0.0,-0.94502,5e-05,8.49395]
[1778286436814,30.51,80152.15,0.0,-0.94502,5e-05,8.49395]
[1778286440434,30.51,80152.52,0.0,-0.945,5e-05,8.49649]
[1778286440567,30.51,80152.52,0.0,-0.945,5e-05,8.49649]
[1778286440590,30.51,80151.86,0.0,-0.94503,5e-05,8.49268]
[1778286441411,30.51,80151.86,0.0,-0.94503,5e-05,8.49268]
[1778286441560,30.51,80151.86,0.0,-0.94503,5e-05,8.49268]
[1778286446576,30.51,80151.52,0.0,-0.94504,5e-05,8.49122]
[1778286446604,30.51,80151.66,0.0,-0.94504,5e-05,8.49216]
[1778286446813,30.51,80151.66,0.0,-0.94504,5e-05,8.49216]
[1778286447224,30.51,80151.66,0.0,-0.94504,5e-05,8.49216]
[1778286447309,30.51,80151.66,0.0,-0.94504,5e-05,8.49216]
[1778286452409,30.51,80150.15,0.0,-0.94512,5e-05,8.48077]
[1778286457444,30.51,80150.87,0.0,-0.94508,5e-05,8.48577]
[1778286458808,30.51,80150.8,0.0,-0.94508,5e-05,8.4855]
[1778286459062,30.51,80150.8,0.0,-0.94508,5e-05,8.4855]
[1778286459258,30.51,80150.8,0.0,-0.94508,5e-05,8.4855]
[1778286459309,30.51,80150.8,0.0,-0.94508,5e-05,8.4855]
[1778286459458,30.51,80150.63,0.0,-0.94509,5e-05,8.48463]
[1778286464493,30.51,80150.41,0.0,-0.9451,5e-05,8.48401]
[1778286470535,30.51,80150.32,0.0,-0.94509,5e-05,8.48423]
[1778286475570,30.51,80150.32,0.0,-0.94509,5e-05,8.48481]
[1778286480605,30.51,80150.01,0.0,-0.9451,5e-05,8.48354]
[1778286482647,30.51,80150.59,0.0,-0.94507,5e-05,8.4872]
[1778286482815,30.51,80150.59,0.0,-0.94507,5e-05,8.4872]
[1778286483345,30.51,80150.59,0.0,-0.94507,5e-05,8.4872]
[1778286483561,30.51,80150.59,0.0,-0.94507,5e-05,8.4872]
[1778286483626,30.51,80150.01,0.0,-0.9451,5e-05,8.48387]
[1778286488661,30.52,80150.17,0.0,-0.94508,5e-05,8.48534]
[1778286492541,30.52,80150.24,0.0,-0.94508,5e-05,8.48596]
[1778286492559,30.52,80150.24,0.0,-0.94508,5e-05,8.48596]
[1778286497724,30.52,80150.52,0.0,-0.94506,5e-05,8.48831]
[1778286499040,30.52,80150.52,0.0,-0.94506,5e-05,8.48831]
[1778286499063,30.52,80150.52,0.0,-0.94506,5e-05,8.48831]
[1778286499519,30.52,80150.52,0.0,-0.94506,5e-05,8.48831]
[1778286499560,30.52,80150.52,0.0,-0.94506,5e-05,8.48831]
[1778286499620,30.52,80150.17,0.0,-0.94508,5e-05,8.48643]
[1778286504688,30.52,80149.44,0.0,-0.94511,5e-05,8.48248]
[1778286504813,30.52,80149.44,0.0,-0.94511,5e-05,8.48248]
[1778286504980,30.52,80149.44,0.0,-0.94511,5e-05,8.48248]
[1778286505060,30.52,80149.44,0.0,-0.94511,5e-05,8.48248]
[1778286505121,30.52,80149.37,0.0,-0.94511,5e-05,8.48226]
[1778286510815,30.52,80149.36,0.0,-0.94511,5e-05,8.48268]
[1778286516858,30.52,80149.5,0.0,-0.94511,5e-05,8.48087]
[1778286519733,30.52,80149.12,0.0,-0.94513,5e-05,8.4788]
[1778286519810,30.52,80149.12,0.0,-0.94513,5e-05,8.4788]
[1778286520031,30.52,80149.12,0.0,-0.94513,5e-05,8.4788]
[1778286520062,30.52,80149.12,0.0,-0.94513,5e-05,8.4788]
[1778286520073,30.52,80149.12,0.0,-0.94513,5e-05,8.47899]
[1778286525921,30.52,80149.24,0.0,-0.94512,5e-05,8.48015]
[1778286529319,30.52,80149.24,0.0,-0.94512,5e-05,8.48015]
[1778286529559,30.52,80149.24,0.0,-0.94512,5e-05,8.48015]
[1778286529579,30.52,80148.49,0.0,-0.94515,5e-05,8.47605]
[1778286529829,30.52,80148.49,0.0,-0.94515,5e-05,8.47605]
[1778286530065,30.52,80148.49,0.0,-0.94515,5e-05,8.47605]
[1778286535851,30.52,80148.4,0.0,-0.94515,5e-05,8.47608]
[1778286546062,30.52,80148.36,0.0,-0.94515,5e-05,8.4768]
[1778286547584,30.52,80148.36,0.0,-0.94515,5e-05,8.4768]
[1778286547814,30.52,80148.89,0.0,-0.94512,5e-05,8.48003]
[1778286548638,30.52,80148.89,0.0,-0.94512,5e-05,8.48003]
[1778286548734,30.52,80149.39,0.0,-0.94509,5e-05,8.48307]
[1778286548812,30.52,80149.39,0.0,-0.94509,5e-05,8.48307]
[1778286550144,30.52,80149.16,0.0,-0.9451,5e-05,8.48185]
[1778286560214,30.52,80148.97,0.0,-0.94511,5e-05,8.48145]
[1778286562720,30.52,80148.69,0.0,-0.94512,5e-05,8.47986]
[1778286562812,30.52,80148.69,0.0,-0.94512,5e-05,8.47994]
[1778286570284,30.53,80149.08,0.0,-0.9451,5e-05,8.48283]
[1778286575319,30.53,80148.7,0.0,-0.94513,5e-05,8.47772]
[1778286581264,30.53,80148.66,0.0,-0.94513,5e-05,8.4777]
[1778286581312,30.53,80148.66,0.0,-0.94513,5e-05,8.4777]
[1778286581730,30.53,80148.66,0.0,-0.94513,5e-05,8.4777]
[1778286581767,30.53,80148.66,0.0,-0.94513,5e-05,8.47792]
[1778286594452,30.53,80148.54,0.0,-0.94513,5e-05,8.47814]
[1778286599487,30.53,80148.8,0.0,-0.94511,5e-05,8.48003]
[1778286599929,30.53,80148.8,0.0,-0.94511,5e-05,8.48003]
[1778286600061,30.53,80148.8,0.0,-0.94511,5e-05,8.48003]
[1778286600215,30.53,80148.8,0.0,-0.94511,5e-05,8.48003]
[1778286600313,30.53,80148.8,0.0,-0.94511,5e-05,8.48003]
[1778286600494,30.53,80149.09,0.0,-0.9451,5e-05,8.48181]
[1778286602508,30.53,80152.97,0.0,-0.94491,5e-05,8.50492]
[1778286605723,30.53,80152.97,0.0,-0.94491,5e-05,8.50497]
[1778286605812,30.53,80152.97,0.0,-0.94491,5e-05,8.50497]
[1778286605822,30.53,80152.88,0.0,-0.94492,5e-05,8.50446]
[1778286605856,30.53,80152.88,0.0,-0.94492,5e-05,8.50446]
[1778286606070,30.53,80152.88,0.0,-0.94492,5e-05,8.50446]
[1778286611572,30.53,80153.06,0.0,-0.94491,5e-05,8.50569]
[1778286616606,30.53,80154.35,0.0,-0.94484,5e-05,8.51345]
[1778286617601,30.53,80154.35,0.0,-0.94484,5e-05,8.51345]
[1778286617811,30.53,80154.35,0.0,-0.94484,5e-05,8.51345]
[1778286619627,30.53,80159.13,0.0,-0.94461,5e-05,8.5419]
[1778286620846,30.53,80159.13,0.0,-0.94461,5e-05,8.5419]
[1778286620634,30.53,80165.36,0.0,-0.94431,5e-05,8.57898]
[1778286621059,30.53,80165.36,0.0,-0.94431,5e-05,8.57898]
[1778286621579,30.53,80165.36,0.0,-0.94431,5e-05,8.57898]
[1778286621819,30.53,80165.36,0.0,-0.94431,5e-05,8.57898]
[1778286621641,30.53,80165.81,0.0,-0.94429,5e-05,8.58158]
[1778286626676,30.53,80167.03,0.0,-0.94424,5e-05,8.58837]
[1778286631712,30.53,80169.04,0.0,-0.94417,5e-05,8.59657]
[1778286632413,30.53,80169.04,0.0,-0.94417,5e-05,8.59657]
[1778286632561,30.53,80169.04,0.0,-0.94417,5e-05,8.59657]
[1778286632719,30.53,80170.38,0.0,-0.9441,5e-05,8.60445]
[1778286633128,30.53,80170.38,0.0,-0.9441,5e-05,8.60445]
[1778286633310,30.53,80170.38,0.0,-0.9441,5e-05,8.60445]
[1778286638761,30.53,80171.72,0.0,-0.94404,5e-05,8.61152]
[1778286639956,30.53,80171.69,0.0,-0.94405,5e-05,8.61117]
[1778286640069,30.53,80171.69,0.0,-0.94405,5e-05,8.61117]
[1778286640462,30.53,80171.69,0.0,-0.94405,5e-05,8.61117]
[1778286640562,30.53,80171.69,0.0,-0.94405,5e-05,8.61117]
[1778286640775,30.53,80171.51,0.0,-0.94406,5e-05,8.60992]
[1778286651852,30.52,80171.45,0.0,-0.94408,5e-05,8.60756]
[1778286654327,30.52,80171.07,0.0,-0.9441,5e-05,8.60508]
[1778286654560,30.52,80171.07,0.0,-0.9441,5e-05,8.60508]
[1778286654873,30.52,80171.12,0.0,-0.9441,5e-05,8.60497]
[1778286654990,30.52,80171.12,0.0,-0.9441,5e-05,8.60497]
[1778286655059,30.52,80171.12,0.0,-0.9441,5e-05,8.60497]
[1778286655880,30.52,80167.97,0.0,-0.94425,5e-05,8.58595]
[1778286656887,30.52,80164.78,0.0,-0.94441,5e-05,8.56675]
[1778286661788,30.52,80164.17,0.0,-0.94444,5e-05,8.56273]
[1778286661809,30.52,80164.17,0.0,-0.94444,5e-05,8.56273]
[1778286663172,30.52,80163.72,0.0,-0.94446,5e-05,8.55982]
[1778286663310,30.52,80163.72,0.0,-0.94446,5e-05,8.55982]
[1778286663317,30.52,80163.49,0.0,-0.94448,5e-05,8.55825]
[1778286667070,30.52,80163.66,0.0,-0.94447,5e-05,8.55907]
[1778286667313,30.52,80163.66,0.0,-0.94447,5e-05,8.55907]
[1778286667413,30.52,80169.27,0.0,-0.9442,5e-05,8.59237]
[1778286667965,30.52,80174.14,0.0,-0.94396,5e-05,8.62149]
[1778286669979,30.52,80175.4,0.0,-0.94391,5e-05,8.62871]
[1778286675015,30.52,80175.87,0.0,-0.94389,5e-05,8.63063]
[1778286676987,30.52,80175.87,0.0,-0.94389,5e-05,8.63063]
[1778286677047,30.52,80175.87,0.0,-0.94389,5e-05,8.63063]
[1778286677063,30.52,80175.87,0.0,-0.94389,5e-05,8.63063]
[1778286677088,30.52,80175.87,0.0,-0.94389,5e-05,8.63029]
[1778286682944,30.52,80176.09,0.0,-0.94389,5e-05,8.6308]
[1778286683056,30.52,80176.09,0.0,-0.94389,5e-05,8.6308]
[1778286683061,30.52,80176.09,0.0,-0.94389,5e-05,8.6308]
[1778286683311,30.52,80176.09,0.0,-0.94389,5e-05,8.6308]
[1778286683412,30.52,80177.09,0.0,-0.94384,5e-05,8.6365]
[1778286689113,30.52,80178.03,0.0,-0.9438,5e-05,8.64141]
[1778286691154,30.51,80177.99,0.0,-0.94381,5e-05,8.64103]
[1778286691310,30.51,80177.99,0.0,-0.94381,5e-05,8.64103]
[1778286697175,30.51,80178.23,0.0,-0.94382,5e-05,8.63831]
[1778286698331,30.51,80178.23,0.0,-0.94382,5e-05,8.63819]
[1778286698561,30.51,80178.23,0.0,-0.94382,5e-05,8.63819]
[1778286699565,30.51,80178.79,0.0,-0.9438,5e-05,8.64142]
[1778286699582,30.51,80178.28,0.0,-0.94382,5e-05,8.63824]
[1778286707243,30.51,80178.73,0.0,-0.94381,5e-05,8.64005]
[1778286708385,30.51,80178.73,0.0,-0.94381,5e-05,8.64005]
[1778286708559,30.51,80178.73,0.0,-0.94381,5e-05,8.64005]
[1778286714292,30.51,80179.47,0.0,-0.94378,5e-05,8.64373]
[1778286719327,30.51,80179.79,0.0,-0.94377,5e-05,8.64512]
[1778286721984,30.51,80179.65,0.0,-0.94378,5e-05,8.64417]
[1778286722058,30.51,80179.65,0.0,-0.94378,5e-05,8.64417]
[1778286724685,30.51,80179.73,0.0,-0.94377,5e-05,8.64445]
[1778286724815,30.51,80179.73,0.0,-0.94377,5e-05,8.64445]
[1778286724897,30.51,80179.73,0.0,-0.94377,5e-05,8.64425]
[1778286730404,30.51,80179.28,0.0,-0.9438,5e-05,8.64086]
[1778286732691,30.51,80179.53,0.0,-0.94379,5e-05,8.64222]
[1778286732808,30.51,80179.53,0.0,-0.94379,5e-05,8.64222]
[1778286738460,30.51,80182.71,0.0,-0.94365,5e-05,8.66009]
[1778286739098,30.51,80182.71,0.0,-0.94365,5e-05,8.66009]
[1778286739309,30.51,80182.71,0.0,-0.94365,5e-05,8.66009]
[1778286742744,30.51,80184.22,0.0,-0.94358,5e-05,8.66853]
[1778286742810,30.51,80184.22,0.0,-0.94358,5e-05,8.66853]
[1778286742845,30.51,80184.11,0.0,-0.94359,5e-05,8.66766]
[1778286748530,30.5,80185.15,0.0,-0.94355,5e-05,8.67254]
[1778286753565,30.5,80185.31,0.0,-0.94357,5e-05,8.66907]
[1778286759607,30.5,80185.43,0.0,-0.94357,5e-05,8.66834]
[1778286764644,30.5,80187.58,0.0,-0.94348,5e-05,8.67999]
[1778286765921,30.5,80187.58,0.0,-0.94348,5e-05,8.67999]
[1778286772701,30.5,80187.38,0.0,-0.94351,5e-05,8.67667]
[1778286777736,30.49,80187.23,0.0,-0.94352,5e-05,8.67444]
[1778286780826,30.49,80188.13,0.0,-0.94348,5e-05,8.67932]
[1778286780928,30.49,80187.23,0.0,-0.94353,5e-05,8.67364]
[1778286781060,30.49,80187.23,0.0,-0.94353,5e-05,8.67364]
[1778286788813,30.49,80186.9,0.0,-0.94356,5e-05,8.6696]
[1778286793848,30.49,80184.32,0.0,-0.9437,5e-05,8.65288]
[1778286798883,30.49,80185.85,0.0,-0.94363,5e-05,8.66094]
[1778286801905,30.49,80190.5,0.0,-0.94341,5e-05,8.68814]
[1778286806939,30.48,80193.37,0.0,-0.94329,5e-05,8.70402]
[1778286811974,30.48,80194.46,0.0,-0.94326,5e-05,8.70593]
[1778286817009,30.48,80195.03,0.0,-0.94325,5e-05,8.70804]
[1778286823051,30.48,80195.96,0.0,-0.94321,5e-05,8.71214]
[1778286832114,30.47,80195.99,0.0,-0.94323,5e-05,8.71013]
[1778286834128,30.47,80201.66,0.0,-0.94295,5e-05,8.74394]
[1778286835135,30.47,80206.27,0.0,-0.94273,5e-05,8.77156]
[1778286840170,30.47,80204.23,0.0,-0.94283,5e-05,8.7591]
[1778286845209,30.48,80206.27,0.0,-0.94272,5e-05,8.77272]
[1778286850244,30.47,80206.28,0.0,-0.94273,5e-05,8.77122]
[1778286856286,30.47,80206.72,0.0,-0.94273,5e-05,8.77201]
[1778286861322,30.47,80206.54,0.0,-0.94275,5e-05,8.76937]
[1778286866357,30.47,80207.42,0.0,-0.94272,5e-05,8.77286]
[1778286871392,30.46,80207.99,0.0,-0.94272,5e-05,8.77151]
[1778286876427,30.46,80207.08,0.0,-0.94278,5e-05,8.7645]
[1778286881462,30.46,80207.12,0.0,-0.94279,5e-05,8.76328]
[1778286888511,30.46,80207.25,0.0,-0.9428,5e-05,8.76203]
[1778286893546,30.45,80207.28,0.0,-0.94281,5e-05,8.76078]
[1778286898581,30.45,80207.43,0.0,-0.94282,5e-05,8.76026]
[1778286903616,30.45,80208.2,0.0,-0.94279,5e-05,8.76349]
[1778286909617,30.45,80208.27,0.0,-0.94279,5e-05,8.76334]
[1778286914693,30.45,80206.53,0.0,-0.9429,5e-05,8.75026]
[1778286922193,30.45,80206.53,0.0,-0.94291,5e-05,8.7492]
[1778286922312,30.44,80207.11,0.0,-0.94289,5e-05,8.75192]
[1778286922750,30.44,80207.17,0.0,-0.94289,5e-05,8.75201]
[1778286927785,30.44,80206.53,0.0,-0.94293,5e-05,8.74682]
[1778286932820,30.44,80206.44,0.0,-0.94296,5e-05,8.74175]
[1778286939869,30.44,80206.44,0.0,-0.94298,5e-05,8.74]
[1778286944904,30.44,80206.01,0.0,-0.94301,5e-05,8.73617]
[1778286954974,30.43,80206.01,0.0,-0.94303,5e-05,8.73377]
[1778286960013,30.43,80206.03,0.0,-0.94304,5e-05,8.7327]
[1778286965045,30.43,80203.88,0.0,-0.94315,5e-05,8.71852]
[1778286966052,30.43,80197.58,0.0,-0.94346,5e-05,8.68028]
[1778286971087,30.43,80196.42,0.0,-0.94353,5e-05,8.67257]
[1778286976122,30.43,80196.87,0.0,-0.94351,5e-05,8.67462]
[1778286981157,30.43,80196.8,0.0,-0.94352,5e-05,8.67358]
[1778286986192,30.43,80197.41,0.0,-0.94349,5e-05,8.67669]
[1778286991227,30.42,80197.56,0.0,-0.94351,5e-05,8.6738]
[1778286996262,30.42,80197.54,0.0,-0.94351,5e-05,8.67318]
[1778287003311,30.42,80197.45,0.0,-0.94352,5e-05,8.672]
[1778287008346,30.42,80197.26,0.0,-0.94354,5e-05,8.67043]
[1778287013381,30.42,80197.45,0.0,-0.94353,5e-05,8.67117]
[1778287018416,30.42,80197.66,0.0,-0.94352,5e-05,8.67203]
[1778287026472,30.42,80197.66,0.0,-0.94353,5e-05,8.6714]
[1778287031507,30.42,80199.02,0.0,-0.94347,5e-05,8.67913]
[1778287036542,30.42,80200.27,0.0,-0.94341,5e-05,8.68617]
[1778287041578,30.42,80201.72,0.0,-0.94334,5e-05,8.69436]
[1778287046613,30.42,80204.22,0.0,-0.94323,5e-05,8.70868]
[1778287051648,30.42,80204.54,0.0,-0.94324,5e-05,8.70654]
[1778287056684,30.42,80204.4,0.0,-0.94325,5e-05,8.70488]
[1778287062726,30.41,80204.54,0.0,-0.94325,5e-05,8.70469]
[1778287067761,30.41,80204.21,0.0,-0.94328,5e-05,8.70178]
[1778287073803,30.41,80205.35,0.0,-0.94323,5e-05,8.70753]
[1778287079845,30.41,80204.9,0.0,-0.94326,5e-05,8.7036]
[1778287084880,30.41,80204.99,0.0,-0.94327,5e-05,8.7031]
[1778287089915,30.41,80205.02,0.0,-0.94327,5e-05,8.70222]
[1778287099986,30.4,80205.07,0.0,-0.94329,5e-05,8.70038]
[1778287106029,30.4,80205.04,0.0,-0.9433,5e-05,8.6989]
[1778287116099,30.4,80204.97,0.0,-0.94334,5e-05,8.69307]
[1778287121134,30.4,80205.04,0.0,-0.94335,5e-05,8.69243]
[1778287126170,30.4,80205.01,0.0,-0.94336,5e-05,8.69119]
[1778287131205,30.39,80205.27,0.0,-0.94335,5e-05,8.69169]
[1778287138254,30.39,80205.86,0.0,-0.94334,5e-05,8.69374]
[1778287143289,30.39,80205.35,0.0,-0.94337,5e-05,8.68959]
[1778287148324,30.39,80205.8,0.0,-0.94336,5e-05,8.69127]
[1778287153361,30.39,80207.02,0.0,-0.94331,5e-05,8.69758]
[1778287158396,30.39,80207.09,0.0,-0.94331,5e-05,8.69691]
[1778287163431,30.39,80206.6,0.0,-0.94334,5e-05,8.69287]
[1778287168466,30.38,80206.33,0.0,-0.94337,5e-05,8.6902]
[1778287173501,30.38,80206.13,0.0,-0.9434,5e-05,8.68474]
[1778287182565,30.38,80206.16,0.0,-0.94342,5e-05,8.68317]
[1778287183572,30.38,80199.42,0.0,-0.94375,5e-05,8.64232]
[1778287186593,30.38,80195.22,0.0,-0.94396,5e-05,8.61663]
[1778287191629,30.38,80194.72,0.0,-0.94398,5e-05,8.61319]
[1778287196664,30.38,80193.67,0.0,-0.94404,5e-05,8.60646]
[1778287201699,30.38,80194.0,0.0,-0.94403,5e-05,8.60796]
[1778287206735,30.38,80193.67,0.0,-0.94405,5e-05,8.60557]
[1778287208750,30.38,80202.73,0.0,-0.94361,5e-05,8.6599]
[1778287216806,30.37,80205.23,0.0,-0.9435,5e-05,8.67354]
[1778287221841,30.37,80203.53,0.0,-0.94359,5e-05,8.66246]
[1778287227883,30.37,80204.11,0.0,-0.94356,5e-05,8.66512]
[1778287232918,30.37,80205.09,0.0,-0.94354,5e-05,8.6671]
[1778287237953,30.37,80206.42,0.0,-0.94348,5e-05,8.67439]
[1778287246009,30.37,80206.75,0.0,-0.94348,5e-05,8.67515]
[1778287251044,30.37,80205.27,0.0,-0.94355,5e-05,8.66547]
[1778287260108,30.37,80204.91,0.0,-0.94358,5e-05,8.66206]
[1778287265143,30.36,80204.54,0.0,-0.94361,5e-05,8.65914]
[1778287271185,30.36,80205.6,0.0,-0.94356,5e-05,8.66471]
[1778287276220,30.36,80206.22,0.0,-0.94354,5e-05,8.66772]
[1778287282262,30.36,80205.22,0.0,-0.94359,5e-05,8.6608]
[1778287288304,30.36,80203.43,0.0,-0.94369,5e-05,8.64927]
[1778287294376,30.36,80202.81,0.0,-0.94374,5e-05,8.64166]
[1778287300419,30.36,80203.71,0.0,-0.9437,5e-05,8.64651]
[1778287309482,30.36,80203.78,0.0,-0.94371,5e-05,8.64608]
[1778287314517,30.36,80203.41,0.0,-0.94373,5e-05,8.6434]
[1778287320559,30.36,80203.14,0.0,-0.94374,5e-05,8.64129]
[1778287334658,30.36,80203.61,0.0,-0.94373,5e-05,8.64304]
[1778287344728,30.35,80203.54,0.0,-0.94374,5e-05,8.64191]
[1778287349765,30.35,80203.58,0.0,-0.94374,5e-05,8.64182]
[1778287357828,30.35,80203.55,0.0,-0.94376,5e-05,8.63803]
[1778287362867,30.35,80203.44,0.0,-0.94377,5e-05,8.6372]
[1778287371932,30.35,80197.99,0.0,-0.94404,5e-05,8.60426]
[1778287373946,30.35,80192.4,0.0,-0.94431,5e-05,8.57082]
[1778287378981,30.35,80192.84,0.0,-0.94428,5e-05,8.57398]
[1778287387037,30.35,80192.64,0.0,-0.94429,5e-05,8.57354]
[1778287393079,30.36,80193.24,0.0,-0.94425,5e-05,8.5777]
[1778287398114,30.36,80191.33,0.0,-0.94434,5e-05,8.5667]
[1778287403149,30.36,80187.5,0.0,-0.94452,5e-05,8.54429]
[1778287408184,30.36,80187.45,0.0,-0.94452,5e-05,8.54452]
[1778287413219,30.36,80188.63,0.0,-0.94448,5e-05,8.54883]
[1778287418254,30.36,80188.96,0.0,-0.94446,5e-05,8.55113]
[1778287423289,30.36,80188.67,0.0,-0.94447,5e-05,8.54964]
[1778287430338,30.36,80184.25,0.0,-0.94468,5e-05,8.5235]
[1778287432352,30.36,80179.76,0.0,-0.9449,5e-05,8.49685]
[1778287432987,30.36,80179.76,0.0,-0.9449,5e-05,8.49685]
[1778287433067,30.36,80179.76,0.0,-0.9449,5e-05,8.49685]
[1778287439401,30.36,80180.65,0.0,-0.94485,5e-05,8.50292]
[1778287441415,30.36,80185.93,0.0,-0.94459,5e-05,8.53462]
[1778287443584,30.36,80189.06,0.0,-0.94444,5e-05,8.55339]
[1778287443588,30.36,80188.26,0.0,-0.94448,5e-05,8.54861]
[1778287443812,30.36,80188.26,0.0,-0.94448,5e-05,8.54861]
[1778287449471,30.36,80187.54,0.0,-0.94451,5e-05,8.54441]
[1778287452908,30.36,80187.68,0.0,-0.94451,5e-05,8.54531]
[1778287455565,30.36,80187.67,0.0,-0.94451,5e-05,8.54532]
[1778287463569,30.36,80189.25,0.0,-0.94443,5e-05,8.55489]
[1778287466395,30.36,80189.08,0.0,-0.94444,5e-05,8.55387]
[1778287466551,30.36,80189.08,0.0,-0.94444,5e-05,8.55387]
[1778287466561,30.36,80189.08,0.0,-0.94444,5e-05,8.55387]
[1778287466590,30.36,80188.54,0.0,-0.94446,5e-05,8.55064]
[1778287474646,30.36,80189.1,0.0,-0.94446,5e-05,8.55075]
[1778287479681,30.36,80188.85,0.0,-0.94447,5e-05,8.54924]
[1778287479954,30.36,80188.85,0.0,-0.94447,5e-05,8.54924]
[1778287480060,30.36,80188.85,0.0,-0.94447,5e-05,8.54924]
[1778287480069,30.36,80188.85,0.0,-0.94447,5e-05,8.54924]
[1778287480310,30.36,80188.85,0.0,-0.94447,5e-05,8.54924]
[1778287480688,30.36,80188.88,0.0,-0.94447,5e-05,8.54942]
[1778287486730,30.36,80188.14,0.0,-0.9445,5e-05,8.54496]
[1778287489479,30.36,80187.81,0.0,-0.94452,5e-05,8.543]
[1778287489561,30.36,80187.81,0.0,-0.94452,5e-05,8.543]
[1778287495794,30.36,80188.37,0.0,-0.94449,5e-05,8.54646]
[1778287499721,30.36,80187.9,0.0,-0.94451,5e-05,8.54367]
[1778287499813,30.36,80189.31,0.0,-0.94445,5e-05,8.55212]
[1778287500442,30.36,80189.31,0.0,-0.94445,5e-05,8.55212]
[1778287500564,30.36,80189.31,0.0,-0.94445,5e-05,8.55212]
[1778287500604,30.36,80190.82,0.0,-0.94437,5e-05,8.56116]
[1778287504857,30.36,80198.27,0.0,-0.94401,5e-05,8.60581]
[1778287506213,30.36,80198.27,0.0,-0.94401,5e-05,8.60581]
[1778287506312,30.36,80198.27,0.0,-0.94401,5e-05,8.60581]
[1778287514929,30.36,80201.54,0.0,-0.94386,5e-05,8.62457]
[1778287519485,30.36,80200.5,0.0,-0.94391,5e-05,8.6181]
[1778287519562,30.36,80200.5,0.0,-0.94391,5e-05,8.6181]
[1778287519665,30.36,80200.5,0.0,-0.94391,5e-05,8.6181]
[1778287519813,30.36,80200.5,0.0,-0.94391,5e-05,8.6181]
[1778287519766,30.36,80200.5,0.0,-0.94391,5e-05,8.61784]
[1778287526006,30.36,80201.39,0.0,-0.94387,5e-05,8.62276]
[1778287532048,30.36,80202.19,0.0,-0.94386,5e-05,8.6238]
[1778287536873,30.36,80204.83,0.0,-0.94373,5e-05,8.63941]
[1778287537064,30.36,80204.83,0.0,-0.94373,5e-05,8.63941]
[1778287545139,30.36,80205.37,0.0,-0.94371,5e-05,8.64176]
[1778287547032,30.36,80205.5,0.0,-0.94371,5e-05,8.64244]
[1778287547063,30.36,80205.5,0.0,-0.94371,5e-05,8.64244]
[1778287547484,30.36,80205.5,0.0,-0.94371,5e-05,8.64244]
[1778287547577,30.36,80205.5,0.0,-0.94371,5e-05,8.64244]
[1778287547585,30.36,80205.56,0.0,-0.94371,5e-05,8.64269]
[1778287555210,30.36,80205.61,0.0,-0.94371,5e-05,8.64213]
[1778287560245,30.35,80205.84,0.0,-0.9437,5e-05,8.64297]
[1778287561628,30.35,80205.84,0.0,-0.9437,5e-05,8.64297]
[1778287561815,30.35,80205.84,0.0,-0.9437,5e-05,8.64297]
[1778287567579,30.35,80204.23,0.0,-0.94379,5e-05,8.63262]
[1778287567816,30.35,80204.23,0.0,-0.94379,5e-05,8.63262]
[1778287567844,30.35,80204.4,0.0,-0.94378,5e-05,8.63355]
[1778287568060,30.35,80204.4,0.0,-0.94378,5e-05,8.63355]
[1778287573336,30.35,80204.19,0.0,-0.94379,5e-05,8.6317]
[1778287580385,30.35,80204.43,0.0,-0.94379,5e-05,8.63247]
[1778287591462,30.35,80204.33,0.0,-0.94382,5e-05,8.62755]
[1778287601532,30.35,80204.33,0.0,-0.94383,5e-05,8.62678]
[1778287606567,30.35,80203.19,0.0,-0.94389,5e-05,8.61961]
[1778287607189,30.35,80203.19,0.0,-0.94389,5e-05,8.61961]
[1778287607311,30.35,80203.19,0.0,-0.94389,5e-05,8.61961]
[1778287612609,30.35,80202.83,0.0,-0.94391,5e-05,8.61715]
[1778287614352,30.35,80202.82,0.0,-0.94391,5e-05,8.61704]
[1778287614560,30.35,80202.82,0.0,-0.94391,5e-05,8.61704]
[1778287614856,30.35,80202.82,0.0,-0.94391,5e-05,8.61704]
[1778287614911,30.35,80202.82,0.0,-0.94391,5e-05,8.617]
[1778287615065,30.35,80202.82,0.0,-0.94391,5e-05,8.617]
[1778287620665,30.35,80202.75,0.0,-0.94391,5e-05,8.61631]
[1778287623644,30.35,80201.88,0.0,-0.94396,5e-05,8.61098]
[1778287623815,30.35,80201.88,0.0,-0.94396,5e-05,8.61098]
[1778287630077,30.35,80198.46,0.0,-0.94412,5e-05,8.59025]
[1778287630312,30.35,80198.46,0.0,-0.94412,5e-05,8.59025]
[1778287630516,30.35,80198.46,0.0,-0.94412,5e-05,8.59025]
[1778287630563,30.35,80198.46,0.0,-0.94412,5e-05,8.59025]
[1778287630736,30.35,80199.49,0.0,-0.94407,5e-05,8.59643]
[1778287635771,30.35,80201.47,0.0,-0.94398,5e-05,8.60819]
[1778287642823,30.35,80202.02,0.0,-0.94395,5e-05,8.61127]
[1778287644915,30.35,80201.36,0.0,-0.94399,5e-05,8.60727]
[1778287645064,30.35,80201.45,0.0,-0.94398,5e-05,8.60778]
[1778287649914,30.35,80202.13,0.0,-0.94395,5e-05,8.61175]
[1778287650064,30.35,80202.68,0.0,-0.94392,5e-05,8.61502]
[1778287650506,30.35,80202.68,0.0,-0.94392,5e-05,8.61502]
[1778287650565,30.35,80202.68,0.0,-0.94392,5e-05,8.61502]
[1778287650879,30.35,80202.98,0.0,-0.94391,5e-05,8.61678]
[1778287656921,30.35,80202.63,0.0,-0.94395,5e-05,8.61116]
[1778287660719,30.35,80202.36,0.0,-0.94396,5e-05,8.6094]
[1778287660817,30.35,80202.36,0.0,-0.94396,5e-05,8.6094]
[1778287665985,30.35,80202.16,0.0,-0.94397,5e-05,8.60792]
[1778287668623,30.35,80203.01,0.0,-0.94393,5e-05,8.61299]
[1778287668811,30.35,80203.01,0.0,-0.94393,5e-05,8.61299]
[1778287669209,30.35,80202.3,0.0,-0.94397,5e-05,8.60861]
[1778287669314,30.35,80202.3,0.0,-0.94397,5e-05,8.60861]
[1778287669415,30.35,80202.24,0.0,-0.94397,5e-05,8.6082]
[1778287675048,30.34,80202.47,0.0,-0.94396,5e-05,8.60934]
[1778287680083,30.34,80202.42,0.0,-0.94397,5e-05,8.60878]
[1778287681537,30.34,80202.42,0.0,-0.94397,5e-05,8.60878]
[1778287681565,30.34,80202.42,0.0,-0.94397,5e-05,8.60878]
[1778287687132,30.34,80201.41,0.0,-0.94402,5e-05,8.60244]
[1778287693174,30.34,80201.98,0.0,-0.94399,5e-05,8.60567]
[1778287694793,30.34,80201.98,0.0,-0.94399,5e-05,8.60567]
[1778287694812,30.34,80201.98,0.0,-0.94399,5e-05,8.60567]
[1778287695513,30.34,80201.31,0.0,-0.94403,5e-05,8.60157]
[1778287695569,30.34,80201.31,0.0,-0.94403,5e-05,8.60157]
[1778287695614,30.34,80201.98,0.0,-0.94399,5e-05,8.60558]
[1778287697559,30.34,80203.08,0.0,-0.94394,5e-05,8.61217]
[1778287704251,30.34,80205.78,0.0,-0.94381,5e-05,8.62807]
[1778287706257,30.34,80207.05,0.0,-0.94375,5e-05,8.63567]
[1778287706312,30.34,80207.05,0.0,-0.94375,5e-05,8.63567]
[1778287706885,30.34,80207.05,0.0,-0.94375,5e-05,8.63567]
[1778287706914,30.34,80208.47,0.0,-0.94368,5e-05,8.64417]
[1778287707067,30.34,80208.47,0.0,-0.94368,5e-05,8.64417]
[1778287712307,30.34,80209.98,0.0,-0.94363,5e-05,8.64952]
[1778287715153,30.34,80210.56,0.0,-0.9436,5e-05,8.65284]
[1778287715312,30.34,80210.56,0.0,-0.9436,5e-05,8.65284]
[1778287720363,30.34,80210.87,0.0,-0.94359,5e-05,8.65414]
[1778287724443,30.34,80213.05,0.0,-0.94349,5e-05,8.66702]
[1778287724561,30.34,80213.05,0.0,-0.94349,5e-05,8.66702]
[1778287725403,30.34,80214.06,0.0,-0.94344,5e-05,8.67301]
[1778287725563,30.34,80214.06,0.0,-0.94344,5e-05,8.67301]
[1778287725639,30.34,80214.66,0.0,-0.94341,5e-05,8.67652]
[1778287729426,30.34,80220.03,0.0,-0.94315,5e-05,8.70849]
[1778287730740,30.34,80220.03,0.0,-0.94315,5e-05,8.70849]
[1778287730817,30.34,80220.03,0.0,-0.94315,5e-05,8.70849]
[1778287736475,30.34,80222.4,0.0,-0.94305,5e-05,8.7215]
[1778287738872,30.34,80222.4,0.0,-0.94305,5e-05,8.7215]
[1778287739063,30.34,80222.4,0.0,-0.94305,5e-05,8.7211]
[1778287739458,30.34,80222.4,0.0,-0.94305,5e-05,8.7211]
[1778287739562,30.34,80222.4,0.0,-0.94305,5e-05,8.7211]
[1778287739662,30.34,80222.43,0.0,-0.94305,5e-05,8.72108]
[1778287746672,30.34,80222.43,0.0,-0.94306,5e-05,8.72028]
[1778287746811,30.34,80222.43,0.0,-0.94306,5e-05,8.72028]
[1778287755608,30.33,80222.39,0.0,-0.94308,5e-05,8.71771]
[1778287757928,30.33,80222.29,0.0,-0.94308,5e-05,8.71691]
[1778287758064,30.33,80222.29,0.0,-0.94308,5e-05,8.71691]
[1778287758794,30.33,80222.66,0.0,-0.94307,5e-05,8.71897]
[1778287758813,30.33,80222.66,0.0,-0.94307,5e-05,8.71897]
[1778287758894,30.33,80222.66,0.0,-0.94307,5e-05,8.71878]
[1778287764671,30.33,80223.28,0.0,-0.94305,5e-05,8.72138]
[1778287766685,30.33,80227.99,0.0,-0.94282,5e-05,8.7496]
[1778287768047,30.33,80227.99,0.0,-0.94282,5e-05,8.7496]
[1778287768063,30.33,80227.99,0.0,-0.94282,5e-05,8.7496]
[1778287777267,30.33,80228.83,0.0,-0.94282,5e-05,8.74902]
[1778287777311,30.33,80228.83,0.0,-0.94282,5e-05,8.74902]
[1778287778172,30.33,80228.83,0.0,-0.94282,5e-05,8.7488]
[1778287778312,30.33,80228.83,0.0,-0.94282,5e-05,8.7488]
[1778287778415,30.33,80228.83,0.0,-0.94282,5e-05,8.74857]
[1778287784816,30.32,80228.68,0.0,-0.94284,5e-05,8.74633]
[1778287788844,30.32,80221.17,0.0,-0.94322,5e-05,8.69994]
[1778287789851,30.32,80216.27,0.0,-0.94346,5e-05,8.67013]
[1778287790208,30.32,80216.27,0.0,-0.94346,5e-05,8.67013]
[1778287790312,30.32,80216.27,0.0,-0.94346,5e-05,8.67013]
[1778287790859,30.32,80209.49,0.0,-0.94379,5e-05,8.62909]
[1778287792872,30.32,80207.75,0.0,-0.94388,5e-05,8.61857]
[1778287797907,30.32,80207.62,0.0,-0.94388,5e-05,8.61773]
[1778287798993,30.32,80207.62,0.0,-0.94388,5e-05,8.61773]
[1778287799064,30.32,80207.62,0.0,-0.94388,5e-05,8.61773]
[1778287799101,30.32,80207.62,0.0,-0.94388,5e-05,8.61771]
[1778287803949,30.32,80202.39,0.0,-0.94414,5e-05,8.58616]
[1778287806156,30.32,80203.23,0.0,-0.9441,5e-05,8.59128]
[1778287806314,30.32,80203.23,0.0,-0.9441,5e-05,8.59128]
[1778287812011,30.32,80202.4,0.0,-0.94414,5e-05,8.58654]
[1778287819055,30.32,80202.04,0.0,-0.94415,5e-05,8.58483]
[1778287824090,30.32,80202.45,0.0,-0.94413,5e-05,8.58771]
[1778287827998,30.32,80202.42,0.0,-0.94413,5e-05,8.5878]
[1778287828062,30.32,80202.42,0.0,-0.94413,5e-05,8.5878]
[1778287829153,30.32,80202.38,0.0,-0.94413,5e-05,8.58765]
[1778287829311,30.32,80202.38,0.0,-0.94413,5e-05,8.58765]
[1778287830132,30.33,80202.42,0.0,-0.94412,5e-05,8.58808]
[1778287837181,30.33,80202.31,0.0,-0.94414,5e-05,8.58492]
[1778287842216,30.33,80202.28,0.0,-0.94414,5e-05,8.5853]
[1778287847132,30.33,80202.19,0.0,-0.94414,5e-05,8.5851]
[1778287847311,30.33,80197.99,0.0,-0.94434,5e-05,8.55999]
[1778287847365,30.33,80189.39,0.0,-0.94476,5e-05,8.50858]
[1778287849270,30.33,80188.43,0.0,-0.9448,5e-05,8.50324]
[1778287850277,30.33,80193.34,0.0,-0.94456,5e-05,8.53287]
[1778287851284,30.33,80198.06,0.0,-0.94433,5e-05,8.5614]
[1778287852336,30.33,80198.06,0.0,-0.94433,5e-05,8.5614]
[1778287852560,30.33,80198.06,0.0,-0.94433,5e-05,8.5614]
[1778287852661,30.33,80199.46,0.0,-0.94426,5e-05,8.57013]
[1778287853604,30.33,80199.46,0.0,-0.94426,5e-05,8.57013]
[1778287853812,30.33,80199.46,0.0,-0.94426,5e-05,8.57013]
[1778287853903,30.33,80200.44,0.0,-0.94421,5e-05,8.57614]
[1778287857331,30.33,80205.25,0.0,-0.94398,5e-05,8.60541]
[1778287859613,30.33,80208.16,0.0,-0.94383,5e-05,8.62306]
[1778287859809,30.33,80208.16,0.0,-0.94383,5e-05,8.62306]
[1778287864158,30.33,80209.37,0.0,-0.94377,5e-05,8.63053]
[1778287864309,30.33,80208.31,0.0,-0.94382,5e-05,8.62417]
[1778287864378,30.33,80207.54,0.0,-0.94386,5e-05,8.61958]
[1778287869414,30.33,80208.22,0.0,-0.94383,5e-05,8.62391]
[1778287874520,30.33,80209.36,0.0,-0.94377,5e-05,8.63095]
[1778287874562,30.33,80209.36,0.0,-0.94377,5e-05,8.63095]
[1778287881498,30.33,80209.57,0.0,-0.94376,5e-05,8.63244]
[1778287886533,30.33,80209.62,0.0,-0.94375,5e-05,8.63286]
[1778287891568,30.33,80210.24,0.0,-0.94374,5e-05,8.63348]
[1778287892665,30.33,80210.24,0.0,-0.94374,5e-05,8.63348]
[1778287892809,30.33,80210.24,0.0,-0.94374,5e-05,8.63348]
[1778287894421,30.33,80211.44,0.0,-0.94368,5e-05,8.64075]
[1778287894563,30.33,80211.44,0.0,-0.94368,5e-05,8.64075]
[1778287894589,30.33,80211.42,0.0,-0.94368,5e-05,8.64063]
[1778287897610,30.33,80215.6,0.0,-0.94348,5e-05,8.66583]
[1778287900328,30.33,80217.1,0.0,-0.9434,5e-05,8.67481]
[1778287900561,30.33,80217.1,0.0,-0.9434,5e-05,8.67481]
[1778287904367,30.33,80219.85,0.0,-0.94327,5e-05,8.69117]
[1778287904562,30.33,80219.85,0.0,-0.94327,5e-05,8.69117]
[1778287904659,30.33,80219.56,0.0,-0.94329,5e-05,8.68932]
[1778287905355,30.33,80219.56,0.0,-0.94329,5e-05,8.68932]
[1778287905565,30.33,80219.56,0.0,-0.94329,5e-05,8.68932]
[1778287909231,30.33,80223.75,0.0,-0.94308,5e-05,8.71425]
[1778287909316,30.33,80223.75,0.0,-0.94308,5e-05,8.71425]
[1778287909694,30.33,80223.22,0.0,-0.94311,5e-05,8.71089]
[1778287912590,30.33,80222.72,0.0,-0.94314,5e-05,8.70757]
[1778287912812,30.33,80222.72,0.0,-0.94314,5e-05,8.70757]
[1778287916207,30.33,80223.27,0.0,-0.94311,5e-05,8.71049]
[1778287916310,30.33,80222.35,0.0,-0.94316,5e-05,8.70476]
[1778287917221,30.33,80222.35,0.0,-0.94316,5e-05,8.70476]
[1778287917313,30.33,80222.58,0.0,-0.94315,5e-05,8.70602]
[1778287918757,30.33,80222.51,0.0,-0.94316,5e-05,8.70531]
[1778287920048,30.33,80222.51,0.0,-0.94316,5e-05,8.70531]
[1778287920069,30.33,80222.51,0.0,-0.94316,5e-05,8.70531]
[1778287921778,30.33,80214.66,0.0,-0.94355,5e-05,8.6574]
[1778287923015,30.33,80214.66,0.0,-0.94355,5e-05,8.6574]
[1778287923061,30.33,80214.66,0.0,-0.94355,5e-05,8.6574]
[1778287923116,30.33,80211.81,0.0,-0.94369,5e-05,8.64011]
[1778287925738,30.33,80211.77,0.0,-0.94369,5e-05,8.63979]
[1778287925810,30.33,80211.77,0.0,-0.94369,5e-05,8.63979]
[1778287930841,30.33,80210.15,0.0,-0.94377,5e-05,8.62977]
[1778287931902,30.33,80210.15,0.0,-0.94377,5e-05,8.62977]
[1778287932065,30.33,80210.15,0.0,-0.94377,5e-05,8.62977]
[1778287933416,30.33,80210.55,0.0,-0.94375,5e-05,8.63215]
[1778287933562,30.33,80210.55,0.0,-0.94375,5e-05,8.63215]
[1778287933862,30.33,80210.4,0.0,-0.94376,5e-05,8.63117]
[1778287938897,30.33,80210.4,0.0,-0.94376,5e-05,8.63097]
[1778287940911,30.33,80219.25,0.0,-0.94333,5e-05,8.68437]
[1778287941279,30.33,80219.25,0.0,-0.94333,5e-05,8.68437]
[1778287941310,30.33,80219.25,0.0,-0.94333,5e-05,8.68437]
[1778287941919,30.33,80226.18,0.0,-0.94299,5e-05,8.72625]
[1778287944939,30.33,80227.36,0.0,-0.94293,5e-05,8.7328]
[1778287949318,30.32,80229.01,0.0,-0.94286,5e-05,8.742]
[1778287949559,30.32,80229.01,0.0,-0.94286,5e-05,8.742]
[1778287951640,30.32,80229.03,0.0,-0.94286,5e-05,8.7417]
[1778287951811,30.32,80229.03,0.0,-0.94286,5e-05,8.7417]
[1778287951911,30.32,80229.03,0.0,-0.94288,5e-05,8.73823]
[1778287954026,30.32,80228.61,0.0,-0.9429,5e-05,8.73546]
[1778287954069,30.32,80228.61,0.0,-0.9429,5e-05,8.73546]
[1778287960047,30.32,80226.2,0.0,-0.94304,5e-05,8.71945]
[1778287966089,30.32,80226.93,0.0,-0.94301,5e-05,8.72263]
[1778287971124,30.32,80226.71,0.0,-0.94303,5e-05,8.72021]
[1778287976159,30.32,80226.26,0.0,-0.94306,5e-05,8.71636]
[1778287979562,30.32,80226.26,0.0,-0.94307,5e-05,8.7157]
[1778287980887,30.32,80226.26,0.0,-0.94307,5e-05,8.71548]
[1778287981064,30.32,80226.26,0.0,-0.94307,5e-05,8.71548]
[1778287981194,30.32,80225.56,0.0,-0.9431,5e-05,8.71101]
[1778287983041,30.31,80224.21,0.0,-0.94317,5e-05,8.7026]
[1778287983059,30.31,80224.21,0.0,-0.94317,5e-05,8.7026]
[1778287988243,30.31,80225.56,0.0,-0.94312,5e-05,8.70947]
[1778287994285,30.31,80224.87,0.0,-0.94316,5e-05,8.70394]
[1778287997517,30.31,80224.62,0.0,-0.94318,5e-05,8.70198]
[1778287997561,30.31,80224.62,0.0,-0.94318,5e-05,8.70198]
[1778287998167,30.31,80224.62,0.0,-0.94318,5e-05,8.70198]
[1778287998313,30.31,80225.22,0.0,-0.94315,5e-05,8.70518]
[1778288003348,30.31,80224.94,0.0,-0.94318,5e-05,8.70235]
[1778288005362,30.31,80220.09,0.0,-0.94342,5e-05,8.67251]
[1778288006507,30.31,80220.09,0.0,-0.94342,5e-05,8.67251]
[1778288006564,30.31,80220.09,0.0,-0.94342,5e-05,8.67251]
[1778288006663,30.31,80216.02,0.0,-0.94362,5e-05,8.64749]
[1778288007325,30.31,80216.02,0.0,-0.94362,5e-05,8.64749]
[1778288007560,30.31,80216.02,0.0,-0.94362,5e-05,8.64749]
[1778288013418,30.31,80216.35,0.0,-0.94363,5e-05,8.64539]
[1778288018453,30.31,80216.78,0.0,-0.94362,5e-05,8.64734]
[1778288024495,30.3,80216.73,0.0,-0.94363,5e-05,8.64627]
[1778288030537,30.3,80217.61,0.0,-0.94359,5e-05,8.65072]
[1778288033976,30.3,80218.31,0.0,-0.94356,5e-05,8.65483]
[1778288034063,30.3,80218.31,0.0,-0.94356,5e-05,8.65483]
[1778288034150,30.3,80218.05,0.0,-0.94357,5e-05,8.653]
[1778288034596,30.3,80218.05,0.0,-0.94357,5e-05,8.653]
[1778288034811,30.3,80218.05,0.0,-0.94357,5e-05,8.653]
[1778288040609,30.3,80219.76,0.0,-0.94349,5e-05,8.66238]
[1778288045136,30.3,80220.94,0.0,-0.94344,5e-05,8.66912]
[1778288045313,30.3,80220.94,0.0,-0.94344,5e-05,8.66912]
[1778288045177,30.3,80223.34,0.0,-0.94332,5e-05,8.68351]
[1778288045784,30.3,80223.34,0.0,-0.94332,5e-05,8.68351]
[1778288045814,30.3,80223.34,0.0,-0.94332,5e-05,8.68351]
[1778288050679,30.3,80228.5,0.0,-0.94308,5e-05,8.71377]
[1778288052505,30.3,80228.5,0.0,-0.94308,5e-05,8.71377]
[1778288052564,30.3,80228.5,0.0,-0.94308,5e-05,8.71377]
[1778288053237,30.3,80228.5,0.0,-0.94308,5e-05,8.71377]
[1778288053311,30.3,80228.5,0.0,-0.94308,5e-05,8.71377]
[1778288053338,30.3,80228.5,0.0,-0.94308,5e-05,8.71335]
[1778288058735,30.3,80229.56,0.0,-0.94304,5e-05,8.71856]
[1778288064236,30.3,80230.42,0.0,-0.943,5e-05,8.72299]
[1778288064314,30.3,80230.42,0.0,-0.943,5e-05,8.72299]
[1778288064328,30.3,80230.38,0.0,-0.94301,5e-05,8.72254]
[1778288064911,30.3,80230.38,0.0,-0.94301,5e-05,8.72254]
[1778288065064,30.3,80230.38,0.0,-0.94301,5e-05,8.72254]
[1778288070819,30.29,80231.26,0.0,-0.94297,5e-05,8.72642]
[1778288072039,30.29,80231.26,0.0,-0.94297,5e-05,8.72642]
[1778288072071,30.29,80231.26,0.0,-0.94297,5e-05,8.72642]
[1778288072140,30.29,80231.96,0.0,-0.94296,5e-05,8.7272]
[1778288072747,30.29,80231.96,0.0,-0.94296,5e-05,8.7272]
[1778288072816,30.29,80231.96,0.0,-0.94296,5e-05,8.7272]
[1778288077868,30.29,80232.21,0.0,-0.94296,5e-05,8.72739]
[1778288079503,30.29,80231.77,0.0,-0.94298,5e-05,8.72449]
[1778288079571,30.29,80231.77,0.0,-0.94298,5e-05,8.72449]
[1778288080024,30.29,80231.77,0.0,-0.94298,5e-05,8.72449]
[1778288080064,30.29,80231.77,0.0,-0.94298,5e-05,8.72449]
[1778288080126,30.29,80231.75,0.0,-0.94299,5e-05,8.72415]
[1778288085924,30.29,80232.17,0.0,-0.94298,5e-05,8.72537]
[1778288090959,30.29,80231.79,0.0,-0.943,5e-05,8.72194]
[1778288092009,30.29,80231.79,0.0,-0.943,5e-05,8.72194]
[1778288092063,30.29,80231.79,0.0,-0.943,5e-05,8.72194]
[1778288092163,30.29,80231.79,0.0,-0.94301,5e-05,8.72172]
[1778288092657,30.29,80231.79,0.0,-0.94301,5e-05,8.72172]
[1778288092826,30.29,80231.79,0.0,-0.94301,5e-05,8.72172]
[1778288098008,30.29,80229.24,0.0,-0.94314,5e-05,8.70497]
[1778288103044,30.28,80229.6,0.0,-0.94313,5e-05,8.70618]
[1778288103483,30.28,80229.6,0.0,-0.94313,5e-05,8.70618]
[1778288103561,30.28,80229.6,0.0,-0.94313,5e-05,8.70618]
[1778288103641,30.28,80229.6,0.0,-0.94313,5e-05,8.70598]
[1778288104489,30.28,80229.6,0.0,-0.94313,5e-05,8.70598]
[1778288104563,30.28,80229.6,0.0,-0.94313,5e-05,8.70598]
[1778288110093,30.28,80228.97,0.0,-0.94318,5e-05,8.70098]
[1778288115128,30.28,80227.07,0.0,-0.94328,5e-05,8.68848]
[1778288116873,30.28,80226.59,0.0,-0.9433,5e-05,8.68539]
[1778288117068,30.28,80226.59,0.0,-0.9433,5e-05,8.68539]
[1778288117142,30.28,80226.42,0.0,-0.94331,5e-05,8.68419]
[1778288117570,30.28,80226.42,0.0,-0.94331,5e-05,8.68419]
[1778288117812,30.28,80226.42,0.0,-0.94331,5e-05,8.68419]
[1778288123185,30.28,80226.74,0.0,-0.94331,5e-05,8.68511]
[1778288124289,30.28,80226.74,0.0,-0.94331,5e-05,8.68511]
[1778288124309,30.28,80226.74,0.0,-0.94331,5e-05,8.68511]
[1778288124452,30.28,80226.06,0.0,-0.94334,5e-05,8.68081]
[1778288125199,30.28,80226.06,0.0,-0.94334,5e-05,8.68081]
[1778288125313,30.28,80226.06,0.0,-0.94334,5e-05,8.68081]
[1778288131241,30.28,80226.36,0.0,-0.94336,5e-05,8.67816]
[1778288135350,30.28,80229.09,0.0,-0.94322,5e-05,8.69419]
[1778288135400,30.28,80228.96,0.0,-0.94323,5e-05,8.69321]
[1778288135561,30.28,80228.96,0.0,-0.94323,5e-05,8.69321]
[1778288136288,30.28,80228.96,0.0,-0.94323,5e-05,8.69321]
[1778288136314,30.28,80228.96,0.0,-0.94323,5e-05,8.69321]
[1778288136326,30.28,80228.92,0.0,-0.94324,5e-05,8.69277]
[1778288141312,30.27,80219.72,0.0,-0.9437,5e-05,8.63605]
[1778288141527,30.27,80219.72,0.0,-0.9437,5e-05,8.63605]
[1778288142319,30.27,80210.79,0.0,-0.94414,5e-05,8.58205]
[1778288143326,30.27,80210.94,0.0,-0.94413,5e-05,8.58293]
[1778288144939,30.27,80210.88,0.0,-0.94413,5e-05,8.58255]
[1778288145029,30.27,80210.88,0.0,-0.94413,5e-05,8.58253]
[1778288150375,30.27,80210.18,0.0,-0.94417,5e-05,8.57819]
[1778288155410,30.27,80209.92,0.0,-0.94418,5e-05,8.57653]
[1778288160445,30.27,80209.96,0.0,-0.94418,5e-05,8.57669]
[1778288166348,30.27,80210.19,0.0,-0.94417,5e-05,8.57804]
[1778288166487,30.27,80210.44,0.0,-0.94416,5e-05,8.57951]
[1778288166564,30.27,80210.44,0.0,-0.94416,5e-05,8.57951]
[1778288167369,30.27,80210.44,0.0,-0.94416,5e-05,8.57951]
[1778288167494,30.27,80210.37,0.0,-0.94416,5e-05,8.57908]
[1778288167561,30.27,80210.37,0.0,-0.94416,5e-05,8.57908]
[1778288178360,30.27,80210.68,0.0,-0.94415,5e-05,8.58087]
[1778288178461,30.27,80210.68,0.0,-0.94415,5e-05,8.58085]
[1778288178560,30.27,80210.68,0.0,-0.94415,5e-05,8.58085]
[1778288179516,30.27,80210.68,0.0,-0.94415,5e-05,8.58085]
[1778288178578,30.27,80210.61,0.0,-0.94415,5e-05,8.58043]
[1778288179560,30.27,80210.61,0.0,-0.94415,5e-05,8.58043]
[1778288185627,30.27,80210.68,0.0,-0.94415,5e-05,8.5808]
[1778288188509,30.27,80211.18,0.0,-0.94412,5e-05,8.58381]
[1778288188560,30.27,80210.63,0.0,-0.94415,5e-05,8.58049]
[1778288188648,30.27,80211.07,0.0,-0.94413,5e-05,8.58313]
[1778288189740,30.27,80211.07,0.0,-0.94413,5e-05,8.58313]
[1778288189810,30.27,80211.07,0.0,-0.94413,5e-05,8.58313]
[1778288196704,30.27,80211.06,0.0,-0.94415,5e-05,8.57977]
[1778288201739,30.27,80211.27,0.0,-0.94414,5e-05,8.58098]
[1778288206778,30.27,80212.73,0.0,-0.94407,5e-05,8.58969]
[1778288208247,30.27,80212.73,0.0,-0.94407,5e-05,8.58969]
[1778288208309,30.27,80212.73,0.0,-0.94407,5e-05,8.58969]
[1778288208410,30.27,80211.66,0.0,-0.94412,5e-05,8.58322]
[1778288209417,30.27,80211.66,0.0,-0.94412,5e-05,8.58322]
[1778288209560,30.27,80211.66,0.0,-0.94412,5e-05,8.5832]
[1778288214834,30.27,80211.43,0.0,-0.94413,5e-05,8.5817]
[1778288219869,30.27,80211.8,0.0,-0.94411,5e-05,8.58385]
[1778288224904,30.27,80211.71,0.0,-0.94412,5e-05,8.5832]
[1778288228354,30.27,80212.04,0.0,-0.9441,5e-05,8.58515]
[1778288228559,30.27,80212.04,0.0,-0.9441,5e-05,8.58515]
[1778288228378,30.27,80212.88,0.0,-0.94406,5e-05,8.59019]
[1778288228933,30.27,80214.49,0.0,-0.94398,5e-05,8.59986]
[1778288229728,30.27,80214.49,0.0,-0.94398,5e-05,8.59986]
[1778288229812,30.27,80214.49,0.0,-0.94398,5e-05,8.59986]
[1778288235048,30.27,80213.65,0.0,-0.94403,5e-05,8.59453]
[1778288235060,30.27,80213.65,0.0,-0.94403,5e-05,8.59453]
[1778288235162,30.27,80214.13,0.0,-0.944,5e-05,8.59739]
[1778288235867,30.27,80214.13,0.0,-0.944,5e-05,8.59739]
[1778288236062,30.27,80214.13,0.0,-0.944,5e-05,8.59739]
[1778288242029,30.27,80213.28,0.0,-0.94405,5e-05,8.592]
[1778288248071,30.27,80213.46,0.0,-0.94404,5e-05,8.59287]
[1778288251098,30.27,80213.64,0.0,-0.94403,5e-05,8.59389]
[1778288251314,30.27,80213.64,0.0,-0.94403,5e-05,8.59389]
[1778288251365,30.27,80213.56,0.0,-0.94406,5e-05,8.59013]
[1778288252035,30.27,80213.56,0.0,-0.94406,5e-05,8.59013]
[1778288252061,30.27,80213.56,0.0,-0.94406,5e-05,8.59013]
[1778288257027,30.27,80216.37,0.0,-0.94392,5e-05,8.60687]
[1778288257064,30.27,80216.37,0.0,-0.94392,5e-05,8.60687]
[1778288257606,30.27,80216.37,0.0,-0.94392,5e-05,8.60687]
[1778288257134,30.27,80217.64,0.0,-0.94386,5e-05,8.61447]
[1778288257813,30.27,80217.64,0.0,-0.94386,5e-05,8.61447]
[1778288263176,30.27,80222.82,0.0,-0.94361,5e-05,8.64521]
[1778288267933,30.27,80223.41,0.0,-0.94358,5e-05,8.64829]
[1778288268060,30.27,80223.41,0.0,-0.94358,5e-05,8.64829]
[1778288268211,30.27,80223.48,0.0,-0.94358,5e-05,8.64858]
[1778288269041,30.27,80223.48,0.0,-0.94358,5e-05,8.64858]
[1778288269063,30.27,80223.48,0.0,-0.94358,5e-05,8.64858]
[1778288275260,30.27,80223.78,0.0,-0.94358,5e-05,8.64942]
[1778288276325,30.27,80223.78,0.0,-0.94358,5e-05,8.64942]
[1778288276559,30.27,80223.78,0.0,-0.94358,5e-05,8.64942]
[1778288276660,30.27,80226.31,0.0,-0.94345,5e-05,8.66461]
[1778288278023,30.27,80228.2,0.0,-0.94336,5e-05,8.67589]
[1778288278063,30.27,80228.2,0.0,-0.94336,5e-05,8.67589]
[1778288283316,30.27,80228.54,0.0,-0.94335,5e-05,8.67684]
[1778288287422,30.27,80228.92,0.0,-0.94334,5e-05,8.67858]
[1778288287562,30.27,80228.92,0.0,-0.94334,5e-05,8.67858]
[1778288287644,30.27,80228.92,0.0,-0.94334,5e-05,8.67839]
[1778288288692,30.26,80228.88,0.0,-0.94334,5e-05,8.67796]
[1778288288814,30.26,80228.88,0.0,-0.94334,5e-05,8.67796]
[1778288294394,30.26,80229.17,0.0,-0.94334,5e-05,8.6786]
[1778288302450,30.26,80229.22,0.0,-0.94335,5e-05,8.67743]
[1778288307386,30.26,80229.99,0.0,-0.94332,5e-05,8.68138]
[1778288307558,30.26,80229.99,0.0,-0.94332,5e-05,8.68138]
[1778288307630,30.26,80235.06,0.0,-0.94307,5e-05,8.71199]
[1778288309183,30.26,80236.54,0.0,-0.943,5e-05,8.72076]
[1778288309311,30.26,80236.54,0.0,-0.943,5e-05,8.72076]
[1778288316549,30.26,80236.4,0.0,-0.94304,5e-05,8.71475]
[1778288317574,30.26,80236.4,0.0,-0.94304,5e-05,8.71475]
[1778288317615,30.26,80236.42,0.0,-0.94304,5e-05,8.71465]
[1778288317809,30.26,80236.42,0.0,-0.94304,5e-05,8.71465]
[1778288318562,30.26,80236.41,0.0,-0.94304,5e-05,8.71436]
[1778288319055,30.26,80236.41,0.0,-0.94304,5e-05,8.71436]
[1778288319308,30.26,80236.41,0.0,-0.94304,5e-05,8.71436]
[1778288323934,30.26,80236.42,0.0,-0.94304,5e-05,8.71421]
[1778288324060,30.26,80236.42,0.0,-0.94304,5e-05,8.71421]
[1778288324604,30.25,80236.63,0.0,-0.94304,5e-05,8.7144]
[1778288325285,30.25,80236.63,0.0,-0.94304,5e-05,8.7144]
[1778288325313,30.25,80236.63,0.0,-0.94304,5e-05,8.7144]
[1778288330646,30.25,80236.37,0.0,-0.94306,5e-05,8.71156]
[1778288330988,30.25,80236.37,0.0,-0.94306,5e-05,8.71156]
[1778288331062,30.25,80236.37,0.0,-0.94306,5e-05,8.71156]
[1778288335764,30.25,80236.54,0.0,-0.94306,5e-05,8.71178]
[1778288335807,30.25,80236.54,0.0,-0.94306,5e-05,8.71178]
[1778288335865,30.25,80236.54,0.0,-0.94307,5e-05,8.71138]
[1778288344745,30.25,80236.54,0.0,-0.94308,5e-05,8.70981]
[1778288353809,30.25,80236.99,0.0,-0.94307,5e-05,8.7109]
[1778288355789,30.25,80236.93,0.0,-0.94307,5e-05,8.71036]
[1778288355812,30.25,80236.93,0.0,-0.94307,5e-05,8.71036]
[1778288362872,30.24,80236.63,0.0,-0.9431,5e-05,8.70715]
[1778288365574,30.24,80236.51,0.0,-0.94311,5e-05,8.70625]
[1778288365810,30.24,80236.51,0.0,-0.94311,5e-05,8.70591]
[1778288371935,30.24,80236.61,0.0,-0.94314,5e-05,8.7021]
[1778288378251,30.24,80236.49,0.0,-0.94314,5e-05,8.7012]
[1778288378856,30.24,80236.49,0.0,-0.94315,5e-05,8.7004]
[1778288379072,30.24,80236.49,0.0,-0.94315,5e-05,8.7004]
[1778288379172,30.24,80236.63,0.0,-0.94314,5e-05,8.70109]
[1778288385026,30.24,80236.89,0.0,-0.94314,5e-05,8.70172]
[1778288386033,30.24,80231.87,0.0,-0.94339,5e-05,8.67107]
[1778288387175,30.24,80231.87,0.0,-0.94339,5e-05,8.67107]
[1778288387311,30.24,80231.87,0.0,-0.94339,5e-05,8.67107]
[1778288388814,30.24,80230.25,0.0,-0.94347,5e-05,8.66103]
[1778288389073,30.24,80230.25,0.0,-0.94347,5e-05,8.66103]
[1778288389130,30.24,80230.42,0.0,-0.94346,5e-05,8.66196]
[1778288395096,30.24,80230.36,0.0,-0.94347,5e-05,8.661]
[1778288397073,30.24,80230.63,0.0,-0.94346,5e-05,8.66254]
[1778288397310,30.24,80230.63,0.0,-0.94346,5e-05,8.66254]
[1778288402153,30.24,80222.94,0.0,-0.94384,5e-05,8.61537]
[1778288403704,30.24,80222.94,0.0,-0.94384,5e-05,8.61537]
[1778288403755,30.24,80216.54,0.0,-0.94416,5e-05,8.57669]
[1778288403812,30.24,80216.54,0.0,-0.94416,5e-05,8.57669]
[1778288405915,30.24,80216.13,0.0,-0.94417,5e-05,8.57429]
[1778288406059,30.24,80216.13,0.0,-0.94417,5e-05,8.57429]
[1778288406180,30.24,80216.12,0.0,-0.94417,5e-05,8.57427]
[1778288409383,30.24,80217.21,0.0,-0.94412,5e-05,8.58091]
[1778288409559,30.24,80217.21,0.0,-0.94412,5e-05,8.58091]
[1778288415244,30.24,80220.43,0.0,-0.94396,5e-05,8.60034]
[1778288420279,30.24,80220.81,0.0,-0.94395,5e-05,8.60261]
[1778288425314,30.24,80220.81,0.0,-0.94395,5e-05,8.6026]
[1778288430349,30.24,80220.75,0.0,-0.94395,5e-05,8.60224]
[1778288436643,30.24,80221.41,0.0,-0.94393,5e-05,8.603]
[1778288436830,30.24,80221.41,0.0,-0.94393,5e-05,8.603]
[1778288438816,30.24,80221.44,0.0,-0.94393,5e-05,8.60319]
[1778288439061,30.24,80221.73,0.0,-0.94392,5e-05,8.60494]
[1778288439412,30.24,80221.59,0.0,-0.94393,5e-05,8.60409]
[1778288444447,30.24,80221.65,0.0,-0.94392,5e-05,8.60445]
[1778288449482,30.24,80223.67,0.0,-0.94382,5e-05,8.61664]
[1778288450419,30.24,80223.67,0.0,-0.94382,5e-05,8.61664]
[1778288450561,30.24,80223.67,0.0,-0.94382,5e-05,8.61664]
[1778288456531,30.24,80223.71,0.0,-0.94382,5e-05,8.61677]
[1778288457632,30.24,80223.71,0.0,-0.94382,5e-05,8.61677]
[1778288457814,30.24,80223.71,0.0,-0.94382,5e-05,8.61677]
[1778288458712,30.24,80223.71,0.0,-0.94382,5e-05,8.61675]
[1778288458810,30.24,80223.71,0.0,-0.94382,5e-05,8.61675]
[1778288458813,30.24,80223.67,0.0,-0.94383,5e-05,8.6165]
[1778288464588,30.24,80228.06,0.0,-0.94361,5e-05,8.64287]
[1778288469631,30.24,80228.05,0.0,-0.94361,5e-05,8.64257]
[1778288473611,30.24,80228.62,0.0,-0.94359,5e-05,8.64574]
[1778288473810,30.24,80228.62,0.0,-0.94359,5e-05,8.64574]
[1778288479693,30.24,80228.96,0.0,-0.94358,5e-05,8.64723]
[1778288484728,30.23,80229.12,0.0,-0.94357,5e-05,8.64775]
[1778288486210,30.23,80229.23,0.0,-0.94357,5e-05,8.64832]
[1778288486309,30.23,80229.23,0.0,-0.94357,5e-05,8.64832]
[1778288488049,30.23,80229.63,0.0,-0.94355,5e-05,8.65055]
[1778288488064,30.23,80229.63,0.0,-0.94355,5e-05,8.65055]
[1778288488095,30.23,80229.63,0.0,-0.94355,5e-05,8.65045]
[1778288492657,30.23,80229.02,0.0,-0.9436,5e-05,8.6432]
[1778288492809,30.23,80229.02,0.0,-0.9436,5e-05,8.6432]
[1778288498730,30.23,80231.5,0.0,-0.94348,5e-05,8.65767]
[1778288498811,30.23,80231.5,0.0,-0.94348,5e-05,8.65767]
[1778288501096,30.23,80233.45,0.0,-0.94339,5e-05,8.66911]
[1778288501310,30.23,80233.45,0.0,-0.94339,5e-05,8.66911]
[1778288501382,30.23,80233.45,0.0,-0.94339,5e-05,8.66898]
[1778288506892,30.23,80233.24,0.0,-0.94341,5e-05,8.66703]
[1778288508905,30.23,80222.88,0.0,-0.94392,5e-05,8.60403]
[1778288509068,30.23,80222.88,0.0,-0.94392,5e-05,8.60403]
[1778288509308,30.23,80222.88,0.0,-0.94392,5e-05,8.60403]
[1778288511926,30.23,80220.22,0.0,-0.94405,5e-05,8.58782]
[1778288514533,30.23,80220.61,0.0,-0.94403,5e-05,8.59016]
[1778288514558,30.23,80220.61,0.0,-0.94403,5e-05,8.59016]
[1778288514719,30.23,80220.61,0.0,-0.94403,5e-05,8.59016]
[1778288514809,30.23,80220.61,0.0,-0.94403,5e-05,8.59016]
[1778288514820,30.23,80219.95,0.0,-0.94407,5e-05,8.58615]
[1778288520990,30.23,80219.85,0.0,-0.94407,5e-05,8.58547]
[1778288530053,30.23,80219.86,0.0,-0.94407,5e-05,8.58533]
[1778288535088,30.23,80219.69,0.0,-0.94408,5e-05,8.58412]
[1778288538513,30.23,80219.54,0.0,-0.94409,5e-05,8.58314]
[1778288538558,30.23,80219.54,0.0,-0.94409,5e-05,8.58314]
[1778288544151,30.23,80219.92,0.0,-0.94407,5e-05,8.58513]
[1778288545494,30.23,80219.92,0.0,-0.94407,5e-05,8.58513]
[1778288545558,30.23,80219.92,0.0,-0.94407,5e-05,8.58513]
[1778288547263,30.23,80218.97,0.0,-0.94412,5e-05,8.57931]
[1778288547311,30.23,80218.97,0.0,-0.94412,5e-05,8.57931]
[1778288547364,30.23,80218.54,0.0,-0.94414,5e-05,8.57667]
[1778288553214,30.23,80218.57,0.0,-0.94416,5e-05,8.57337]
[1778288558249,30.23,80218.58,0.0,-0.94416,5e-05,8.57323]
[1778288563284,30.23,80218.59,0.0,-0.94416,5e-05,8.57306]
[1778288568319,30.23,80218.81,0.0,-0.94416,5e-05,8.57414]
[1778288573354,30.23,80218.8,0.0,-0.94416,5e-05,8.57382]
[1778288578389,30.23,80218.87,0.0,-0.94416,5e-05,8.57397]
[1778288583424,30.23,80219.7,0.0,-0.94412,5e-05,8.57869]
[1778288584101,30.23,80219.7,0.0,-0.94412,5e-05,8.57869]
[1778288584315,30.23,80219.7,0.0,-0.94412,5e-05,8.57869]
[1778288586445,30.23,80228.0,0.0,-0.94371,5e-05,8.62857]
[1778288587967,30.23,80228.0,0.0,-0.94371,5e-05,8.62857]
[1778288588062,30.23,80228.92,0.0,-0.94367,5e-05,8.634]
[1778288588459,30.23,80229.14,0.0,-0.94366,5e-05,8.63518]
[1778288593498,30.23,80227.29,0.0,-0.94376,5e-05,8.62329]
[1778288598534,30.22,80227.37,0.0,-0.94376,5e-05,8.62318]
[1778288604578,30.22,80228.05,0.0,-0.94373,5e-05,8.62661]
[1778288606288,30.22,80228.27,0.0,-0.94372,5e-05,8.62783]
[1778288606309,30.22,80228.27,0.0,-0.94372,5e-05,8.62783]
[1778288612632,30.22,80228.34,0.0,-0.94374,5e-05,8.62421]
[1778288617668,30.22,80228.45,0.0,-0.94374,5e-05,8.62434]
[1778288622705,30.22,80228.68,0.0,-0.94373,5e-05,8.62523]
[1778288623273,30.22,80228.68,0.0,-0.94373,5e-05,8.62523]
[1778288623307,30.22,80228.68,0.0,-0.94373,5e-05,8.62523]
[1778288625859,30.22,80228.68,0.0,-0.94374,5e-05,8.62513]
[1778288625915,30.22,80228.64,0.0,-0.94374,5e-05,8.62469]
[1778288626060,30.22,80228.64,0.0,-0.94374,5e-05,8.62469]
[1778288631768,30.22,80228.69,0.0,-0.94374,5e-05,8.62441]
[1778288632952,30.22,80228.69,0.0,-0.94374,5e-05,8.62441]
[1778288633067,30.22,80228.37,0.0,-0.94376,5e-05,8.62238]
[1778288640831,30.22,80228.33,0.0,-0.94377,5e-05,8.62142]
[1778288645866,30.22,80228.59,0.0,-0.94376,5e-05,8.62256]
[1778288647881,30.22,80233.74,0.0,-0.9435,5e-05,8.65358]
[1778288649060,30.22,80233.74,0.0,-0.9435,5e-05,8.65358]
[1778288650550,30.22,80237.15,0.0,-0.94334,5e-05,8.67399]
[1778288650561,30.22,80237.15,0.0,-0.94334,5e-05,8.67399]
[1778288650902,30.22,80237.22,0.0,-0.94334,5e-05,8.67425]
[1778288653923,30.22,80241.86,0.0,-0.94311,5e-05,8.70195]
[1778288657614,30.22,80243.77,0.0,-0.94302,5e-05,8.71315]
[1778288657809,30.22,80243.77,0.0,-0.94302,5e-05,8.71315]
[1778288662986,30.21,80240.85,0.0,-0.94318,5e-05,8.6939]
[1778288664665,30.21,80239.95,0.0,-0.94322,5e-05,8.68825]
[1778288664773,30.21,80239.95,0.0,-0.94322,5e-05,8.68825]
[1778288664811,30.21,80239.95,0.0,-0.94322,5e-05,8.68825]
[1778288665000,30.21,80238.87,0.0,-0.94328,5e-05,8.68152]
[1778288668021,30.21,80233.7,0.0,-0.94354,5e-05,8.64971]
[1778288669303,30.21,80231.92,0.0,-0.94363,5e-05,8.63882]
[1778288669312,30.21,80231.92,0.0,-0.94363,5e-05,8.63882]
[1778288669389,30.21,80231.92,0.0,-0.94363,5e-05,8.63882]
[1778288669559,30.21,80231.92,0.0,-0.94363,5e-05,8.63882]
[1778288670035,30.21,80231.68,0.0,-0.94364,5e-05,8.63729]
[1778288681112,30.21,80233.11,0.0,-0.94359,5e-05,8.64205]
[1778288684350,30.21,80235.46,0.0,-0.94348,5e-05,8.65619]
[1778288684559,30.21,80235.46,0.0,-0.94348,5e-05,8.65619]
[1778288690175,30.21,80234.81,0.0,-0.94351,5e-05,8.65168]
[1778288695210,30.21,80235.06,0.0,-0.9435,5e-05,8.65288]
[1778288700245,30.21,80235.26,0.0,-0.9435,5e-05,8.6538]
[1778288707294,30.21,80234.95,0.0,-0.94352,5e-05,8.65148]
[1778288713015,30.21,80235.22,0.0,-0.9435,5e-05,8.65292]
[1778288713065,30.21,80235.22,0.0,-0.9435,5e-05,8.65292]
[1778288713206,30.21,80236.65,0.0,-0.94343,5e-05,8.66156]
[1778288713312,30.21,80236.65,0.0,-0.94343,5e-05,8.66156]
[1778288713336,30.21,80238.66,0.0,-0.94333,5e-05,8.67371]
[1778288718405,30.21,80242.15,0.0,-0.94316,5e-05,8.69467]
[1778288718562,30.21,80242.15,0.0,-0.94316,5e-05,8.69467]
[1778288724064,30.21,80239.84,0.0,-0.94328,5e-05,8.68017]
[1778288724174,30.21,80239.28,0.0,-0.94331,5e-05,8.67659]
[1778288724314,30.21,80239.28,0.0,-0.94331,5e-05,8.67659]
[1778288724413,30.21,80239.46,0.0,-0.9433,5e-05,8.67759]
[1778288729448,30.21,80239.59,0.0,-0.9433,5e-05,8.67792]
[1778288733481,30.21,80238.97,0.0,-0.94335,5e-05,8.67062]
[1778288733568,30.21,80238.97,0.0,-0.94335,5e-05,8.67062]
[1778288733734,30.21,80238.97,0.0,-0.94335,5e-05,8.67062]
[1778288733812,30.21,80238.97,0.0,-0.94335,5e-05,8.67062]
[1778288733892,30.21,80238.96,0.0,-0.94335,5e-05,8.67047]
[1778288739518,30.21,80239.39,0.0,-0.94334,5e-05,8.67259]
[1778288743420,30.21,80239.96,0.0,-0.94331,5e-05,8.67581]
[1778288743565,30.21,80239.96,0.0,-0.94331,5e-05,8.67581]
[1778288749588,30.2,80236.62,0.0,-0.94348,5e-05,8.65485]
[1778288751288,30.2,80234.99,0.0,-0.94356,5e-05,8.64491]
[1778288751312,30.2,80234.99,0.0,-0.94356,5e-05,8.64491]
[1778288751429,30.2,80234.99,0.0,-0.94356,5e-05,8.64491]
[1778288751559,30.2,80234.99,0.0,-0.94356,5e-05,8.64491]
[1778288751602,30.2,80235.0,0.0,-0.94356,5e-05,8.64493]
[1778288756637,30.2,80234.42,0.0,-0.94359,5e-05,8.64122]
[1778288761672,30.2,80236.83,0.0,-0.94348,5e-05,8.65554]
[1778288765527,30.2,80236.3,0.0,-0.9435,5e-05,8.65209]
[1778288765569,30.2,80236.3,0.0,-0.9435,5e-05,8.65209]
[1778288772749,30.2,80235.9,0.0,-0.94353,5e-05,8.64911]
[1778288777444,30.2,80235.92,0.0,-0.94353,5e-05,8.6489]
[1778288777562,30.2,80235.92,0.0,-0.94353,5e-05,8.6489]
[1778288777684,30.2,80235.92,0.0,-0.94353,5e-05,8.6489]
[1778288777813,30.2,80235.92,0.0,-0.94353,5e-05,8.6489]
[1778288777914,30.2,80235.89,0.0,-0.94353,5e-05,8.64862]
[1778288783830,30.2,80236.84,0.0,-0.94349,5e-05,8.65376]
[1778288785553,30.2,80236.8,0.0,-0.94349,5e-05,8.65341]
[1778288785566,30.2,80236.8,0.0,-0.94349,5e-05,8.65341]
[1778288791886,30.2,80236.8,0.0,-0.94352,5e-05,8.64944]
[1778288796921,30.2,80237.36,0.0,-0.9435,5e-05,8.65239]
[1778288801956,30.2,80244.46,0.0,-0.94315,5e-05,8.69509]
[1778288803540,30.2,80245.38,0.0,-0.9431,5e-05,8.70055]
[1778288803562,30.2,80245.38,0.0,-0.9431,5e-05,8.70055]
[1778288803945,30.2,80245.38,0.0,-0.9431,5e-05,8.70055]
[1778288804065,30.2,80245.38,0.0,-0.9431,5e-05,8.70055]
[1778288804164,30.2,80246.73,0.0,-0.94304,5e-05,8.70861]
[1778288809034,30.2,80248.72,0.0,-0.94294,5e-05,8.72005]
[1778288809059,30.2,80248.72,0.0,-0.94294,5e-05,8.72005]
[1778288815047,30.2,80247.93,0.0,-0.94299,5e-05,8.71391]
[1778288820082,30.19,80248.8,0.0,-0.94296,5e-05,8.71835]
[1778288823806,30.19,80248.43,0.0,-0.94298,5e-05,8.71592]
[1778288824062,30.19,80248.43,0.0,-0.94298,5e-05,8.71592]
[1778288824245,30.19,80249.09,0.0,-0.94295,5e-05,8.71945]
[1778288824310,30.19,80249.09,0.0,-0.94295,5e-05,8.71945]
[1778288825119,30.19,80249.13,0.0,-0.94295,5e-05,8.71953]
[1778288832171,30.19,80248.4,0.0,-0.94299,5e-05,8.71401]
[1778288837207,30.19,80248.52,0.0,-0.94299,5e-05,8.71403]
[1778288848284,30.19,80248.79,0.0,-0.94299,5e-05,8.71421]
[1778288855335,30.19,80248.76,0.0,-0.94302,5e-05,8.70978]
[1778288860689,30.19,80246.0,0.0,-0.94316,5e-05,8.69238]
[1778288860819,30.19,80246.0,0.0,-0.94316,5e-05,8.69238]
[1778288866411,30.19,80241.57,0.0,-0.94339,5e-05,8.66476]
[1778288867819,30.19,80241.57,0.0,-0.94339,5e-05,8.66476]
[1778288868048,30.19,80241.57,0.0,-0.94339,5e-05,8.66476]
[1778288868064,30.19,80241.57,0.0,-0.94339,5e-05,8.66476]
[1778288868140,30.19,80242.51,0.0,-0.94334,5e-05,8.67034]
[1778288869432,30.19,80237.84,0.0,-0.94357,5e-05,8.6419]
[1778288872453,30.19,80236.23,0.0,-0.94366,5e-05,8.63204]
[1778288873564,30.19,80236.23,0.0,-0.94366,5e-05,8.63204]
[1778288873811,30.19,80236.23,0.0,-0.94366,5e-05,8.63204]
[1778288873867,30.19,80236.23,0.0,-0.94366,5e-05,8.63204]
[1778288874060,30.19,80236.23,0.0,-0.94366,5e-05,8.63204]
[1778288874161,30.19,80239.2,0.0,-0.94351,5e-05,8.65007]
[1778288879503,30.19,80236.4,0.0,-0.94365,5e-05,8.63284]
[1778288881012,30.19,80236.4,0.0,-0.94365,5e-05,8.63284]
[1778288881068,30.19,80236.4,0.0,-0.94365,5e-05,8.63284]
[1778288886552,30.19,80238.12,0.0,-0.94356,5e-05,8.64315]
[1778288891587,30.18,80239.93,0.0,-0.94348,5e-05,8.65402]
[1778288893172,30.18,80239.93,0.0,-0.94348,5e-05,8.65402]
[1778288893311,30.18,80239.93,0.0,-0.94348,5e-05,8.65402]
[1778288893634,30.18,80241.15,0.0,-0.94342,5e-05,8.66139]
[1778288893814,30.18,80241.15,0.0,-0.94342,5e-05,8.66139]
[1778288893902,30.18,80241.65,0.0,-0.94339,5e-05,8.66438]
[1778288899643,30.18,80244.95,0.0,-0.94323,5e-05,8.684]
[1778288903546,30.18,80248.45,0.0,-0.94306,5e-05,8.70506]
[1778288903563,30.18,80248.45,0.0,-0.94306,5e-05,8.70506]
[1778288910721,30.18,80248.76,0.0,-0.94305,5e-05,8.70604]
[1778288917770,30.18,80248.91,0.0,-0.94307,5e-05,8.70298]
[1778288922805,30.18,80249.13,0.0,-0.94306,5e-05,8.70382]
[1778288923719,30.18,80249.13,0.0,-0.94306,5e-05,8.70382]
[1778288923811,30.18,80249.13,0.0,-0.94306,5e-05,8.70382]
[1778288924376,30.18,80249.29,0.0,-0.94306,5e-05,8.7047]
[1778288924561,30.18,80249.29,0.0,-0.94306,5e-05,8.7047]
[1778288924819,30.18,80248.9,0.0,-0.94308,5e-05,8.70222]
[1778288932876,30.18,80249.91,0.0,-0.94303,5e-05,8.70757]
[1778288935800,30.18,80249.97,0.0,-0.94303,5e-05,8.70773]
[1778288935811,30.18,80249.97,0.0,-0.94303,5e-05,8.70773]
[1778288940932,30.18,80250.17,0.0,-0.94303,5e-05,8.70835]
[1778288951002,30.18,80250.07,0.0,-0.94304,5e-05,8.70682]
[1778288953321,30.18,80250.47,0.0,-0.94302,5e-05,8.70917]
[1778288953562,30.18,80251.73,0.0,-0.94296,5e-05,8.71676]
[1778288953695,30.18,80251.73,0.0,-0.94296,5e-05,8.71676]
[1778288953812,30.18,80251.73,0.0,-0.94296,5e-05,8.71676]
[1778288954023,30.18,80251.74,0.0,-0.94296,5e-05,8.71672]
[1778288959058,30.18,80252.44,0.0,-0.94293,5e-05,8.72047]
[1778288961649,30.18,80252.51,0.0,-0.94293,5e-05,8.72069]
[1778288961812,30.18,80252.51,0.0,-0.94293,5e-05,8.72069]
[1778288967116,30.17,80253.16,0.0,-0.9429,5e-05,8.72404]
[1778288971144,30.17,80257.16,0.0,-0.94272,5e-05,8.74479]
[1778288971498,30.17,80257.16,0.0,-0.94272,5e-05,8.74479]
[1778288971566,30.17,80257.16,0.0,-0.94272,5e-05,8.74479]
[1778288972166,30.17,80257.16,0.0,-0.94272,5e-05,8.74479]
[1778288972309,30.17,80257.16,0.0,-0.94272,5e-05,8.74479]
[1778288972261,30.17,80257.15,0.0,-0.94272,5e-05,8.74459]
[1778288978193,30.17,80257.6,0.0,-0.94271,5e-05,8.7465]
[1778288983228,30.17,80257.98,0.0,-0.9427,5e-05,8.74813]
[1778288984047,30.17,80257.98,0.0,-0.9427,5e-05,8.74813]
[1778288984062,30.17,80257.98,0.0,-0.9427,5e-05,8.74813]
[1778288992291,30.17,80258.26,0.0,-0.94269,5e-05,8.74863]
[1778288995866,30.17,80258.54,0.0,-0.94268,5e-05,8.75008]
[1778288995991,30.17,80258.54,0.0,-0.94268,5e-05,8.75008]
[1778288996065,30.17,80258.54,0.0,-0.94268,5e-05,8.75008]
[1778288996319,30.17,80258.59,0.0,-0.94268,5e-05,8.75012]
[1778289001354,30.17,80258.64,0.0,-0.94268,5e-05,8.74978]
[1778289007396,30.17,80258.93,0.0,-0.94267,5e-05,8.75078]
[1778289013212,30.17,80258.94,0.0,-0.94267,5e-05,8.75071]
[1778289013310,30.17,80258.94,0.0,-0.94267,5e-05,8.75071]
[1778289013687,30.17,80259.2,0.0,-0.94267,5e-05,8.75166]
[1778289013816,30.17,80259.2,0.0,-0.94267,5e-05,8.75166]
[1778289013893,30.17,80259.2,0.0,-0.94267,5e-05,8.75153]
[1778289019480,30.17,80259.02,0.0,-0.94268,5e-05,8.74977]
[1778289024515,30.16,80259.41,0.0,-0.94267,5e-05,8.75148]
[1778289029550,30.16,80258.98,0.0,-0.9427,5e-05,8.74816]
[1778289032208,30.16,80259.55,0.0,-0.94267,5e-05,8.75151]
[1778289032313,30.16,80259.55,0.0,-0.94267,5e-05,8.75151]
[1778289041478,30.16,80259.47,0.0,-0.9427,5e-05,8.74706]
[1778289041562,30.16,80259.47,0.0,-0.9427,5e-05,8.74706]
[1778289042100,30.16,80259.47,0.0,-0.9427,5e-05,8.74706]
[1778289042314,30.16,80259.47,0.0,-0.9427,5e-05,8.74706]
[1778289042332,30.16,80260.11,0.0,-0.94267,5e-05,8.75001]
[1778289048685,30.16,80260.16,0.0,-0.94268,5e-05,8.74928]
[1778289053720,30.16,80260.17,0.0,-0.94269,5e-05,8.74862]
[1778289056820,30.16,80260.58,0.0,-0.94267,5e-05,8.75084]
[1778289057069,30.16,80260.58,0.0,-0.94267,5e-05,8.75084]
[1778289062783,30.16,80260.53,0.0,-0.94268,5e-05,8.74951]
[1778289068825,30.16,80260.58,0.0,-0.94268,5e-05,8.74896]
[1778289073861,30.16,80261.46,0.0,-0.94265,5e-05,8.75363]
[1778289074868,30.15,80271.97,0.0,-0.94212,5e-05,8.81798]
[1778289075874,30.15,80271.98,0.0,-0.94212,5e-05,8.81779]
[1778289078232,30.15,80271.9,0.0,-0.94213,5e-05,8.81705]
[1778289078310,30.15,80271.9,0.0,-0.94213,5e-05,8.81705]
[1778289079739,30.15,80271.76,0.0,-0.94214,5e-05,8.81569]
[1778289079813,30.15,80271.76,0.0,-0.94214,5e-05,8.81569]
[1778289079902,30.15,80271.78,0.0,-0.94214,5e-05,8.81558]
[1778289084937,30.15,80272.04,0.0,-0.94213,5e-05,8.81602]
[1778289090491,30.15,80272.5,0.0,-0.94212,5e-05,8.81794]
[1778289090559,30.15,80272.5,0.0,-0.94212,5e-05,8.81772]
[1778289096014,30.15,80272.81,0.0,-0.94214,5e-05,8.81503]
[1778289101049,30.15,80272.92,0.0,-0.94214,5e-05,8.81469]
[1778289102305,30.15,80272.92,0.0,-0.94214,5e-05,8.81469]
[1778289102558,30.15,80272.97,0.0,-0.94214,5e-05,8.8148]
[1778289103336,30.15,80272.97,0.0,-0.94214,5e-05,8.8148]
[1778289103413,30.15,80272.97,0.0,-0.94214,5e-05,8.8146]
[1778289103560,30.15,80272.97,0.0,-0.94214,5e-05,8.8146]
[1778289109105,30.14,80273.47,0.0,-0.94212,5e-05,8.81649]
[1778289110767,30.14,80273.8,0.0,-0.94211,5e-05,8.81833]
[1778289110812,30.14,80273.8,0.0,-0.94211,5e-05,8.81833]
[1778289116154,30.14,80273.85,0.0,-0.94212,5e-05,8.81751]
[1778289118687,30.14,80274.03,0.0,-0.94211,5e-05,8.81825]
[1778289118812,30.14,80274.03,0.0,-0.94211,5e-05,8.81825]
[1778289120050,30.14,80274.03,0.0,-0.94211,5e-05,8.81806]
[1778289120076,30.14,80274.03,0.0,-0.94211,5e-05,8.81806]
[1778289120196,30.14,80274.16,0.0,-0.94211,5e-05,8.81868]
[1778289125223,30.14,80275.94,0.0,-0.94202,5e-05,8.8287]
[1778289129651,30.14,80276.36,0.0,-0.94201,5e-05,8.83071]
[1778289129814,30.14,80276.36,0.0,-0.94201,5e-05,8.83071]
[1778289134354,30.14,80277.13,0.0,-0.94198,5e-05,8.8345]
[1778289134560,30.14,80277.13,0.0,-0.94198,5e-05,8.8345]
[1778289135964,30.14,80284.56,0.0,-0.9416,5e-05,8.87993]
[1778289136069,30.14,80284.56,0.0,-0.9416,5e-05,8.87993]
[1778289136300,30.14,80284.84,0.0,-0.94159,5e-05,8.8814]
[1778289141335,30.14,80286.53,0.0,-0.9415,5e-05,8.8926]
[1778289146695,30.14,80287.44,0.0,-0.94146,5e-05,8.89713]
[1778289146812,30.14,80287.44,0.0,-0.94146,5e-05,8.89713]
[1778289152412,30.13,80287.39,0.0,-0.9415,5e-05,8.89165]
[1778289152778,30.13,80287.39,0.0,-0.9415,5e-05,8.89165]
[1778289152817,30.13,80287.39,0.0,-0.9415,5e-05,8.89165]
[1778289152879,30.13,80287.39,0.0,-0.9415,5e-05,8.89139]
[1778289161120,30.13,80287.39,0.0,-0.9415,5e-05,8.89139]
[1778289163830,30.13,80287.39,0.0,-0.94152,5e-05,8.88913]
[1778289164066,30.13,80287.39,0.0,-0.94152,5e-05,8.88913]
[1778289168822,30.13,80292.05,0.0,-0.9413,5e-05,8.91647]
[1778289169062,30.13,80292.05,0.0,-0.9413,5e-05,8.91647]
[1778289169171,30.13,80292.05,0.0,-0.9413,5e-05,8.91647]
[1778289169310,30.13,80292.05,0.0,-0.9413,5e-05,8.91647]
[1778289169531,30.13,80293.92,0.0,-0.9412,5e-05,8.92777]
[1778289174566,30.13,80295.61,0.0,-0.94111,5e-05,8.93945]
[1778289175490,30.13,80295.61,0.0,-0.94111,5e-05,8.93945]
[1778289175564,30.13,80295.61,0.0,-0.94111,5e-05,8.93945]
[1778289177467,30.13,80296.81,0.0,-0.94104,5e-05,8.94761]
[1778289177561,30.13,80296.81,0.0,-0.94104,5e-05,8.94761]
[1778289177587,30.13,80296.99,0.0,-0.94103,5e-05,8.94907]
[1778289183584,30.13,80297.41,0.0,-0.94099,5e-05,8.95304]
[1778289183809,30.13,80297.41,0.0,-0.94099,5e-05,8.9537]
[1778289190141,30.14,80302.41,0.0,-0.94072,5e-05,8.98626]
[1778289191176,30.14,80301.49,0.0,-0.94076,5e-05,8.98109]
[1778289191311,30.14,80301.49,0.0,-0.94076,5e-05,8.98109]
[1778289191412,30.14,80301.45,0.0,-0.94076,5e-05,8.98112]
[1778289196721,30.14,80301.6,0.0,-0.94075,5e-05,8.98276]
[1778289201757,30.14,80306.26,0.0,-0.94052,5e-05,9.011]
[1778289206794,30.14,80306.59,0.0,-0.94049,5e-05,9.01417]
[1778289209915,30.14,80306.59,0.0,-0.94049,5e-05,9.01417]
[1778289211081,30.14,80306.36,0.0,-0.9405,5e-05,9.01286]
[1778289217869,30.14,80305.43,0.0,-0.94058,5e-05,9.00191]
[1778289221874,30.13,80307.56,0.0,-0.94049,5e-05,9.01368]
[1778289222065,30.13,80307.56,0.0,-0.94049,5e-05,9.01368]
[1778289222166,30.13,80307.51,0.0,-0.94049,5e-05,9.01285]
[1778289223139,30.13,80307.51,0.0,-0.94049,5e-05,9.01285]
[1778289223311,30.13,80307.51,0.0,-0.94049,5e-05,9.01285]
[1778289238009,30.14,80307.65,0.0,-0.94046,5e-05,9.01638]
[1778289242246,30.14,80307.86,0.0,-0.94046,5e-05,9.01734]
[1778289242313,30.14,80307.86,0.0,-0.94046,5e-05,9.01734]
[1778289242341,30.14,80308.2,0.0,-0.94044,5e-05,9.0191]
[1778289243470,30.14,80308.2,0.0,-0.94044,5e-05,9.0191]
[1778289243566,30.14,80308.2,0.0,-0.94044,5e-05,9.0191]
[1778289249086,30.13,80308.27,0.0,-0.94047,5e-05,9.01593]
[1778289254121,30.13,80307.92,0.0,-0.94051,5e-05,9.01127]
[1778289256931,30.13,80307.91,0.0,-0.94052,5e-05,9.01024]
[1778289257062,30.13,80307.91,0.0,-0.94052,5e-05,9.01024]
[1778289257142,30.13,80307.92,0.0,-0.94052,5e-05,9.00982]
[1778289257813,30.13,80307.92,0.0,-0.94052,5e-05,9.00982]
[1778289258065,30.13,80307.92,0.0,-0.94052,5e-05,9.00982]
[1778289263184,30.12,80307.7,0.0,-0.94055,5e-05,9.00561]
[1778289269227,30.12,80308.04,0.0,-0.94056,5e-05,9.00497]
[1778289274262,30.12,80308.07,0.0,-0.9406,5e-05,8.9996]
[1778289279298,30.11,80308.33,0.0,-0.9406,5e-05,8.99902]
[1778289280618,30.11,80308.33,0.0,-0.9406,5e-05,8.99902]
[1778289280667,30.11,80308.46,0.0,-0.9406,5e-05,8.99939]
[1778289280810,30.11,80308.46,0.0,-0.9406,5e-05,8.99939]
[1778289281667,30.11,80308.46,0.0,-0.9406,5e-05,8.99939]
[1778289281812,30.11,80308.46,0.0,-0.9406,5e-05,8.99939]
[1778289294404,30.1,80308.54,0.0,-0.94065,5e-05,8.9939]
[1778289295411,30.1,80315.11,0.0,-0.94031,5e-05,9.03449]
[1778289296631,30.1,80315.11,0.0,-0.94031,5e-05,9.03449]
[1778289296659,30.1,80319.01,0.0,-0.94011,5e-05,9.0584]
[1778289296810,30.1,80319.01,0.0,-0.94011,5e-05,9.0584]
[1778289297762,30.1,80319.38,0.0,-0.94009,5e-05,9.0609]
[1778289297815,30.1,80319.38,0.0,-0.94009,5e-05,9.0609]
[1778289303467,30.1,80322.89,0.0,-0.9399,5e-05,9.08398]
[1778289304231,30.1,80322.89,0.0,-0.9399,5e-05,9.08398]
[1778289304311,30.1,80322.89,0.0,-0.9399,5e-05,9.08398]
[1778289304332,30.1,80322.89,0.0,-0.9399,5e-05,9.08413]
[1778289305982,30.1,80322.89,0.0,-0.9399,5e-05,9.08413]
[1778289306059,30.1,80322.89,0.0,-0.9399,5e-05,9.08413]
[1778289311523,30.11,80326.07,0.0,-0.93972,5e-05,9.10516]
[1778289313485,30.11,80326.79,0.0,-0.93968,5e-05,9.10982]
[1778289313562,30.11,80326.79,0.0,-0.93968,5e-05,9.10982]
[1778289313663,30.11,80327.24,0.0,-0.93966,5e-05,9.11277]
[1778289314416,30.11,80327.24,0.0,-0.93966,5e-05,9.11277]
[1778289314562,30.11,80327.24,0.0,-0.93966,5e-05,9.11277]
[1778289319579,30.11,80328.36,0.0,-0.93959,5e-05,9.12064]
[1778289322065,30.11,80329.04,0.0,-0.93956,5e-05,9.1252]
[1778289322318,30.11,80329.04,0.0,-0.93956,5e-05,9.1252]
[1778289322600,30.11,80331.54,0.0,-0.93943,5e-05,9.14106]
[1778289324348,30.11,80334.64,0.0,-0.93926,5e-05,9.16068]
[1778289324560,30.11,80334.64,0.0,-0.93926,5e-05,9.16068]
[1778289326628,30.11,80340.47,0.0,-0.93894,5e-05,9.19912]
[1778289329293,30.11,80340.76,0.0,-0.93892,5e-05,9.20198]
[1778289329312,30.11,80340.76,0.0,-0.93892,5e-05,9.20198]
[1778289329598,30.11,80340.76,0.0,-0.93892,5e-05,9.20198]
[1778289329649,30.11,80341.12,0.0,-0.93889,5e-05,9.20476]
[1778289329813,30.11,80341.12,0.0,-0.93889,5e-05,9.20476]
[1778289335692,30.12,80343.88,0.0,-0.93874,5e-05,9.22182]
[1778289340728,30.12,80343.61,0.0,-0.93874,5e-05,9.22246]
[1778289343401,30.12,80343.84,0.0,-0.93872,5e-05,9.22439]
[1778289343568,30.12,80343.84,0.0,-0.93872,5e-05,9.22439]
[1778289343749,30.12,80343.91,0.0,-0.93871,5e-05,9.22577]
[1778289344341,30.12,80343.91,0.0,-0.93871,5e-05,9.22577]
[1778289344560,30.12,80343.91,0.0,-0.93871,5e-05,9.22577]
[1778289349791,30.13,80343.8,0.0,-0.93869,5e-05,9.22784]
[1778289352179,30.13,80341.62,0.0,-0.9388,5e-05,9.21452]
[1778289352318,30.13,80341.62,0.0,-0.9388,5e-05,9.21452]
[1778289352394,30.13,80340.66,0.0,-0.93885,5e-05,9.20939]
[1778289353283,30.13,80340.66,0.0,-0.93885,5e-05,9.20939]
[1778289353311,30.13,80340.66,0.0,-0.93885,5e-05,9.20939]
[1778289357640,30.13,80340.4,0.0,-0.93885,5e-05,9.20873]
[1778289357659,30.13,80337.88,0.0,-0.93897,5e-05,9.19429]
[1778289357815,30.13,80337.88,0.0,-0.93897,5e-05,9.19429]
[1778289357847,30.13,80335.08,0.0,-0.93912,5e-05,9.17664]
[1778289358913,30.13,80335.08,0.0,-0.93912,5e-05,9.17664]
[1778289359063,30.13,80335.08,0.0,-0.93912,5e-05,9.17664]
[1778289364897,30.14,80334.38,0.0,-0.93912,5e-05,9.17596]
[1778289366805,30.14,80334.38,0.0,-0.93912,5e-05,9.17596]
[1778289367061,30.14,80334.08,0.0,-0.93913,5e-05,9.1746]
[1778289367162,30.14,80334.08,0.0,-0.93913,5e-05,9.17563]
[1778289367980,30.14,80334.08,0.0,-0.93913,5e-05,9.17563]
[1778289368065,30.14,80334.08,0.0,-0.93913,5e-05,9.17563]
[1778289374438,30.14,80332.65,0.0,-0.93918,5e-05,9.16917]
[1778289374565,30.14,80332.65,0.0,-0.93918,5e-05,9.16917]
[1778289374614,30.14,80329.8,0.0,-0.93932,5e-05,9.15224]
[1778289375767,30.14,80329.8,0.0,-0.93932,5e-05,9.15224]
[1778289375811,30.14,80329.8,0.0,-0.93932,5e-05,9.15224]
[1778289381013,30.15,80326.46,0.0,-0.93946,5e-05,9.13504]
[1778289382020,30.15,80322.75,0.0,-0.93966,5e-05,9.11175]
[1778289384446,30.15,80320.62,0.0,-0.93976,5e-05,9.09921]
[1778289384562,30.15,80320.62,0.0,-0.93976,5e-05,9.09921]
[1778289384578,30.15,80319.14,0.0,-0.93984,5e-05,9.09024]
[1778289386268,30.15,80319.68,0.0,-0.9398,5e-05,9.09423]
[1778289386309,30.15,80319.68,0.0,-0.9398,5e-05,9.09423]
[1778289392674,30.16,80318.71,0.0,-0.93984,5e-05,9.08846]
[1778289392815,30.16,80318.71,0.0,-0.93984,5e-05,9.08846]
[1778289398521,30.16,80318.66,0.0,-0.93981,5e-05,9.09171]
[1778289398559,30.16,80318.66,0.0,-0.93981,5e-05,9.09171]
[1778289398622,30.16,80318.66,0.0,-0.93981,5e-05,9.09229]
[1778289404174,30.17,80318.95,0.0,-0.93977,5e-05,9.09752]
[1778289406188,30.17,80313.51,0.0,-0.94004,5e-05,9.0646]
[1778289407195,30.17,80309.59,0.0,-0.94024,5e-05,9.04072]
[1778289408168,30.17,80309.59,0.0,-0.94024,5e-05,9.04072]
[1778289408314,30.17,80309.59,0.0,-0.94024,5e-05,9.04072]
[1778289414488,30.17,80305.52,0.0,-0.94041,5e-05,9.01919]
[1778289414563,30.17,80305.52,0.0,-0.94041,5e-05,9.01919]
[1778289414589,30.17,80304.8,0.0,-0.94045,5e-05,9.01537]
[1778289416526,30.17,80304.65,0.0,-0.94045,5e-05,9.0151]
[1778289416563,30.17,80304.65,0.0,-0.94045,5e-05,9.0151]
[1778289419825,30.18,80300.9,0.0,-0.94062,5e-05,8.99381]
[1778289420061,30.18,80300.37,0.0,-0.94064,5e-05,8.99123]
[1778289425321,30.18,80295.57,0.0,-0.94087,5e-05,8.96402]
[1778289427375,30.18,80293.27,0.0,-0.94098,5e-05,8.95003]
[1778289427562,30.18,80293.27,0.0,-0.94098,5e-05,8.95003]
[1778289427653,30.18,80293.01,0.0,-0.941,5e-05,8.94871]
[1778289429375,30.18,80292.5,0.0,-0.94102,5e-05,8.94585]
[1778289429561,30.18,80292.5,0.0,-0.94102,5e-05,8.94585]
[1778289436769,30.18,80293.16,0.0,-0.94098,5e-05,8.95105]
[1778289440746,30.19,80293.3,0.0,-0.94095,5e-05,8.95372]
[1778289440810,30.19,80293.3,0.0,-0.94095,5e-05,8.95372]
[1778289440847,30.19,80293.3,0.0,-0.94095,5e-05,8.95394]
[1778289442209,30.19,80293.3,0.0,-0.94095,5e-05,8.95394]
[1778289442310,30.19,80293.3,0.0,-0.94095,5e-05,8.95394]
[1778289446866,30.19,80293.66,0.0,-0.94093,5e-05,8.95684]
[1778289447075,30.19,80293.12,0.0,-0.94095,5e-05,8.95409]
[1778289447475,30.19,80293.64,0.0,-0.94093,5e-05,8.95681]
[1778289448593,30.19,80293.64,0.0,-0.94093,5e-05,8.95681]
[1778289448811,30.19,80293.64,0.0,-0.94093,5e-05,8.95681]
[1778289456538,30.18,80293.27,0.0,-0.94101,5e-05,8.94662]
[1778289461673,30.18,80293.01,0.0,-0.94104,5e-05,8.94295]
[1778289461811,30.18,80293.01,0.0,-0.94104,5e-05,8.94295]
[1778289461851,30.18,80292.85,0.0,-0.94105,5e-05,8.94145]
[1778289463340,30.18,80293.13,0.0,-0.94104,5e-05,8.94267]
[1778289463563,30.18,80293.13,0.0,-0.94104,5e-05,8.94267]
[1778289468622,30.17,80292.76,0.0,-0.94108,5e-05,8.93727]
[1778289473657,30.17,80292.71,0.0,-0.94111,5e-05,8.93436]
[1778289475441,30.17,80293.05,0.0,-0.94109,5e-05,8.93594]
[1778289475560,30.17,80293.05,0.0,-0.94109,5e-05,8.93594]
[1778289475671,30.17,80292.82,0.0,-0.94111,5e-05,8.93399]
[1778289477082,30.17,80292.68,0.0,-0.94112,5e-05,8.9326]
[1778289477312,30.17,80292.68,0.0,-0.94112,5e-05,8.9326]
[1778289482720,30.16,80292.53,0.0,-0.94115,5e-05,8.92922]
[1778289483727,30.16,80298.59,0.0,-0.94084,5e-05,8.96629]
[1778289484173,30.16,80298.59,0.0,-0.94084,5e-05,8.96629]
[1778289484308,30.16,80298.59,0.0,-0.94084,5e-05,8.96629]
[1778289484734,30.16,80300.28,0.0,-0.94076,5e-05,8.97621]
[1778289486014,30.16,80300.58,0.0,-0.94075,5e-05,8.97818]
[1778289486063,30.16,80300.58,0.0,-0.94075,5e-05,8.97818]
[1778289488762,30.16,80295.69,0.0,-0.94099,5e-05,8.94817]
[1778289491684,30.16,80295.9,0.0,-0.94098,5e-05,8.94983]
[1778289491810,30.16,80295.9,0.0,-0.94098,5e-05,8.94983]
[1778289491911,30.16,80295.9,0.0,-0.94098,5e-05,8.95001]
[1778289492477,30.16,80295.9,0.0,-0.94098,5e-05,8.95001]
[1778289492559,30.16,80295.9,0.0,-0.94098,5e-05,8.95001]
[1778289492793,30.16,80292.6,0.0,-0.94115,5e-05,8.92973]
[1778289497562,30.17,80291.26,0.0,-0.94121,5e-05,8.92239]
[1778289497817,30.17,80291.26,0.0,-0.94121,5e-05,8.92239]
[1778289498433,30.17,80289.79,0.0,-0.94129,5e-05,8.91285]
[1778289498558,30.17,80289.79,0.0,-0.94129,5e-05,8.91285]
[1778289498835,30.17,80290.09,0.0,-0.94127,5e-05,8.915]
[1778289503870,30.17,80288.53,0.0,-0.94135,5e-05,8.90549]
[1778289508905,30.16,80288.23,0.0,-0.94138,5e-05,8.9019]
[1778289513940,30.16,80289.49,0.0,-0.94134,5e-05,8.90484]
[1778289514755,30.16,80289.49,0.0,-0.94134,5e-05,8.90484]
[1778289514814,30.16,80289.49,0.0,-0.94134,5e-05,8.90484]
[1778289519982,30.16,80291.53,0.0,-0.94126,5e-05,8.91562]
[1778289525018,30.16,80291.22,0.0,-0.94128,5e-05,8.91221]
[1778289527071,30.16,80291.22,0.0,-0.94129,5e-05,8.91164]
[1778289527308,30.16,80291.22,0.0,-0.94129,5e-05,8.91164]
[1778289527410,30.16,80290.76,0.0,-0.94131,5e-05,8.90851]
[1778289529216,30.16,80290.2,0.0,-0.94134,5e-05,8.90505]
[1778289529310,30.16,80290.2,0.0,-0.94134,5e-05,8.90505]
[1778289535088,30.15,80291.01,0.0,-0.94132,5e-05,8.90826]
[1778289540123,30.15,80290.52,0.0,-0.94135,5e-05,8.90397]
[1778289545163,30.15,80290.36,0.0,-0.94137,5e-05,8.90179]
[1778289550199,30.15,80292.58,0.0,-0.94127,5e-05,8.91418]
[1778289555940,30.15,80292.51,0.0,-0.94128,5e-05,8.91282]
[1778289555964,30.15,80293.88,0.0,-0.94121,5e-05,8.92109]
[1778289556057,30.15,80293.88,0.0,-0.94121,5e-05,8.92109]
[1778289556386,30.15,80294.07,0.0,-0.9412,5e-05,8.92203]
[1778289557835,30.15,80294.07,0.0,-0.9412,5e-05,8.92203]
[1778289558066,30.15,80294.1,0.0,-0.9412,5e-05,8.92198]
[1778289564297,30.14,80294.07,0.0,-0.94122,5e-05,8.9202]
[1778289565066,30.14,80294.07,0.0,-0.94122,5e-05,8.9202]
[1778289566913,30.14,80294.14,0.0,-0.94122,5e-05,8.92042]
[1778289566959,30.14,80297.26,0.0,-0.94106,5e-05,8.93955]
[1778289567064,30.14,80297.26,0.0,-0.94106,5e-05,8.93955]
[1778289567318,30.14,80297.54,0.0,-0.94105,5e-05,8.94104]
[1778289572354,30.14,80299.17,0.0,-0.94099,5e-05,8.94728]
[1778289578430,30.14,80299.13,0.0,-0.941,5e-05,8.94605]
[1778289578561,30.14,80299.13,0.0,-0.941,5e-05,8.94605]
[1778289586452,30.14,80298.28,0.0,-0.94106,5e-05,8.93852]
[1778289592494,30.14,80298.13,0.0,-0.94108,5e-05,8.93601]
[1778289596480,30.13,80297.31,0.0,-0.94113,5e-05,8.93006]
[1778289596559,30.13,80297.31,0.0,-0.94113,5e-05,8.93006]
[1778289597065,30.13,80297.31,0.0,-0.94113,5e-05,8.93006]
[1778289597529,30.13,80297.13,0.0,-0.94115,5e-05,8.92835]
[1778289603571,30.13,80297.17,0.0,-0.94116,5e-05,8.92674]
[1778289608608,30.13,80296.99,0.0,-0.94118,5e-05,8.92396]
[1778289613643,30.13,80297.0,0.0,-0.9412,5e-05,8.92227]
[1778289617131,30.13,80296.93,0.0,-0.94121,5e-05,8.92075]
[1778289617313,30.13,80296.93,0.0,-0.94121,5e-05,8.92075]
[1778289622707,30.12,80297.55,0.0,-0.9412,5e-05,8.92238]
[1778289627742,30.12,80297.42,0.0,-0.94122,5e-05,8.91965]
[1778289632777,30.12,80296.9,0.0,-0.94128,5e-05,8.91119]
[1778289634416,30.12,80296.9,0.0,-0.94128,5e-05,8.91119]
[1778289634563,30.12,80296.9,0.0,-0.94128,5e-05,8.91119]
[1778289636039,30.12,80296.9,0.0,-0.94129,5e-05,8.91042]
[1778289636060,30.12,80296.9,0.0,-0.94129,5e-05,8.91042]
[1778289636806,30.12,80296.92,0.0,-0.94129,5e-05,8.90979]
[1778289641841,30.11,80297.18,0.0,-0.9413,5e-05,8.90948]
[1778289644310,30.11,80297.74,0.0,-0.94127,5e-05,8.91216]
[1778289644561,30.11,80297.74,0.0,-0.94127,5e-05,8.91216]
[1778289649897,30.11,80297.63,0.0,-0.9413,5e-05,8.90912]
[1778289654465,30.11,80297.01,0.0,-0.94135,5e-05,8.9037]
[1778289654572,30.11,80297.01,0.0,-0.94135,5e-05,8.9037]
[1778289656412,30.1,80296.58,0.0,-0.94137,5e-05,8.90026]
[1778289656560,30.1,80296.58,0.0,-0.94137,5e-05,8.90026]
[1778289656946,30.1,80297.03,0.0,-0.94135,5e-05,8.90267]
[1778289662988,30.1,80297.16,0.0,-0.94137,5e-05,8.90115]
[1778289673058,30.1,80296.58,0.0,-0.94143,5e-05,8.89368]
[1778289678094,30.09,80296.44,0.0,-0.94145,5e-05,8.89091]
[1778289681860,30.09,80296.12,0.0,-0.94148,5e-05,8.8878]
[1778289682060,30.09,80296.12,0.0,-0.94148,5e-05,8.8878]
[1778289689175,30.09,80296.06,0.0,-0.94151,5e-05,8.88446]
[1778289694210,30.09,80291.18,0.0,-0.94179,5e-05,8.84914]
[1778289695411,30.09,80291.18,0.0,-0.94179,5e-05,8.84914]
[1778289695562,30.09,80291.18,0.0,-0.94179,5e-05,8.84914]
[1778289697592,30.08,80286.72,0.0,-0.94202,5e-05,8.82093]
[1778289697808,30.08,80286.72,0.0,-0.94202,5e-05,8.82093]
[1778289697909,30.08,80286.11,0.0,-0.94206,5e-05,8.81667]
[1778289702061,30.08,80283.84,0.0,-0.94218,5e-05,8.80223]
[1778289702310,30.08,80282.4,0.0,-0.94225,5e-05,8.79298]
[1778289706287,30.08,80275.43,0.0,-0.94261,5e-05,8.74972]
[1778289706312,30.08,80275.43,0.0,-0.94261,5e-05,8.74972]
[1778289706386,30.08,80275.42,0.0,-0.94261,5e-05,8.74947]
[1778289711921,30.08,80275.36,0.0,-0.94261,5e-05,8.74882]
[1778289714130,30.08,80268.99,0.0,-0.94293,5e-05,8.70967]
[1778289714264,30.08,80266.69,0.0,-0.94305,5e-05,8.69559]
[1778289720462,30.08,80265.69,0.0,-0.9431,5e-05,8.68962]
[1778289723662,30.08,80265.37,0.0,-0.94311,5e-05,8.68771]
[1778289723810,30.08,80265.37,0.0,-0.94311,5e-05,8.68771]
[1778289725790,30.08,80265.88,0.0,-0.94309,5e-05,8.69087]
[1778289725811,30.08,80265.88,0.0,-0.94309,5e-05,8.69087]
[1778289725891,30.08,80265.24,0.0,-0.94312,5e-05,8.68699]
[1778289731539,30.08,80262.36,0.0,-0.94326,5e-05,8.66967]
[1778289733443,30.08,80261.9,0.0,-0.94328,5e-05,8.66694]
[1778289733565,30.08,80261.9,0.0,-0.94328,5e-05,8.66694]
[1778289736571,30.08,80259.69,0.0,-0.94339,5e-05,8.65376]
[1778289736811,30.08,80259.69,0.0,-0.94339,5e-05,8.65376]
[1778289736889,30.08,80259.28,0.0,-0.94341,5e-05,8.65137]
[1778289742868,30.08,80259.2,0.0,-0.94341,5e-05,8.6515]
[1778289743060,30.08,80259.2,0.0,-0.94341,5e-05,8.6515]
[1778289745189,30.08,80262.74,0.0,-0.94323,5e-05,8.67331]
[1778289744630,30.08,80267.76,0.0,-0.94298,5e-05,8.70409]
[1778289745314,30.08,80267.76,0.0,-0.94298,5e-05,8.70409]
[1778289746807,30.08,80269.28,0.0,-0.9429,5e-05,8.71343]
[1778289747068,30.08,80269.28,0.0,-0.9429,5e-05,8.71343]
[1778289747131,30.08,80272.3,0.0,-0.94275,5e-05,8.73196]
[1778289752686,30.08,80273.38,0.0,-0.94272,5e-05,8.73525]
[1778289756766,30.08,80273.28,0.0,-0.94272,5e-05,8.73461]
[1778289756809,30.08,80273.28,0.0,-0.94272,5e-05,8.73461]
[1778289760972,30.08,80274.64,0.0,-0.94265,5e-05,8.74291]
[1778289761059,30.08,80274.64,0.0,-0.94265,5e-05,8.74291]
[1778289761346,30.08,80275.31,0.0,-0.94262,5e-05,8.747]
[1778289761569,30.08,80275.31,0.0,-0.94262,5e-05,8.747]
[1778289761749,30.08,80275.83,0.0,-0.94259,5e-05,8.75017]
[1778289766784,30.08,80276.46,0.0,-0.94256,5e-05,8.75386]
[1778289770913,30.08,80276.47,0.0,-0.94256,5e-05,8.75384]
[1778289771067,30.08,80276.47,0.0,-0.94256,5e-05,8.75384]
[1778289776425,30.08,80273.92,0.0,-0.94269,5e-05,8.7381]
[1778289776558,30.08,80273.92,0.0,-0.94269,5e-05,8.7381]
[1778289776854,30.08,80274.18,0.0,-0.94268,5e-05,8.73969]
[1778289780138,30.08,80274.18,0.0,-0.94268,5e-05,8.73969]
[1778289780309,30.08,80273.78,0.0,-0.9427,5e-05,8.73723]
[1778289783345,30.08,80270.25,0.0,-0.94288,5e-05,8.71565]
[1778289783560,30.08,80270.25,0.0,-0.94288,5e-05,8.71565]
[1778289783903,30.08,80270.32,0.0,-0.94287,5e-05,8.71611]
[1778289788323,30.08,80270.18,0.0,-0.94288,5e-05,8.71529]
[1778289788558,30.08,80270.18,0.0,-0.94288,5e-05,8.71529]
[1778289792373,30.08,80266.47,0.0,-0.94306,5e-05,8.6929]
[1778289792561,30.08,80266.47,0.0,-0.94306,5e-05,8.6929]
[1778289792967,30.08,80264.6,0.0,-0.94316,5e-05,8.68154]
[1778289796693,30.08,80262.68,0.0,-0.94325,5e-05,8.6701]
[1778289796809,30.08,80262.68,0.0,-0.94325,5e-05,8.6701]
[1778289802032,30.09,80258.3,0.0,-0.94346,5e-05,8.64405]
[1778289805377,30.09,80255.44,0.0,-0.9436,5e-05,8.62713]
[1778289805566,30.09,80255.44,0.0,-0.9436,5e-05,8.62713]
[1778289806060,30.09,80255.22,0.0,-0.94361,5e-05,8.62597]
[1778289809060,30.09,80252.68,0.0,-0.94373,5e-05,8.61089]
[1778289814116,30.09,80251.61,0.0,-0.94379,5e-05,8.60241]
[1778289814384,30.09,80251.61,0.0,-0.94379,5e-05,8.60241]
[1778289814559,30.09,80251.61,0.0,-0.94379,5e-05,8.60241]
[1778289814661,30.09,80251.61,0.0,-0.94379,5e-05,8.60261]
[1778289820158,30.09,80249.5,0.0,-0.94389,5e-05,8.5908]
[1778289825193,30.09,80249.55,0.0,-0.94388,5e-05,8.59215]
[1778289830228,30.09,80249.57,0.0,-0.94387,5e-05,8.59327]
[1778289835263,30.09,80249.52,0.0,-0.94386,5e-05,8.59394]
[1778289836013,30.09,80249.52,0.0,-0.94386,5e-05,8.59394]
[1778289836063,30.09,80249.52,0.0,-0.94386,5e-05,8.59394]
[1778289836270,30.09,80249.55,0.0,-0.94386,5e-05,8.59431]
[1778289841305,30.1,80249.2,0.0,-0.94387,5e-05,8.59316]
[1778289845309,30.1,80248.62,0.0,-0.94389,5e-05,8.59022]
[1778289845315,30.1,80248.62,0.0,-0.94389,5e-05,8.59022]
[1778289845324,30.1,80248.62,0.0,-0.94389,5e-05,8.59042]
[1778289845562,30.1,80248.62,0.0,-0.94389,5e-05,8.59042]
[1778289854630,30.1,80248.77,0.0,-0.94387,5e-05,8.5923]
[1778289854636,30.1,80248.77,0.0,-0.94387,5e-05,8.5923]
[1778289854812,30.1,80248.77,0.0,-0.94387,5e-05,8.5923]
[1778289854912,30.1,80248.59,0.0,-0.94388,5e-05,8.59216]
[1778289860438,30.1,80246.92,0.0,-0.94395,5e-05,8.58299]
[1778289867487,30.1,80247.19,0.0,-0.94392,5e-05,8.58621]
[1778289871517,30.1,80247.23,0.0,-0.94392,5e-05,8.58704]
[1778289871520,30.1,80247.23,0.0,-0.94392,5e-05,8.58704]
[1778289871562,30.1,80247.23,0.0,-0.94392,5e-05,8.58704]
[1778289871652,30.1,80247.23,0.0,-0.94393,5e-05,8.58398]
[1778289877562,30.11,80248.26,0.0,-0.94387,5e-05,8.59139]
[1778289882597,30.11,80248.67,0.0,-0.94385,5e-05,8.59479]
[1778289886004,30.11,80248.63,0.0,-0.94385,5e-05,8.5949]
[1778289886065,30.11,80248.63,0.0,-0.94385,5e-05,8.5949]
[1778289886164,30.11,80248.63,0.0,-0.94384,5e-05,8.59508]
[1778289892667,30.11,80248.4,0.0,-0.94385,5e-05,8.59492]
[1778289897703,30.11,80248.33,0.0,-0.94384,5e-05,8.59538]
[1778289902738,30.11,80248.43,0.0,-0.94383,5e-05,8.59687]
[1778289908780,30.11,80248.4,0.0,-0.94382,5e-05,8.59772]
[1778289921871,30.12,80248.4,0.0,-0.9438,5e-05,8.59992]
[1778289926906,30.12,80248.96,0.0,-0.94377,5e-05,8.60414]
[1778289931941,30.12,80249.61,0.0,-0.94375,5e-05,8.6056]
[1778289936976,30.12,80248.7,0.0,-0.94379,5e-05,8.60086]
[1778289942011,30.12,80248.52,0.0,-0.94379,5e-05,8.60058]
[1778289944027,30.12,80254.1,0.0,-0.94351,5e-05,8.63479]
[1778289944930,30.12,80254.1,0.0,-0.94351,5e-05,8.63479]
[1778289945073,30.12,80254.1,0.0,-0.94351,5e-05,8.63479]
[1778289945086,30.12,80254.27,0.0,-0.9435,5e-05,8.63593]
[1778289950411,30.12,80255.83,0.0,-0.94341,5e-05,8.64719]
[1778289950413,30.12,80255.83,0.0,-0.94341,5e-05,8.64719]
[1778289950561,30.12,80254.76,0.0,-0.94346,5e-05,8.64146]
[1778289951076,30.13,80254.82,0.0,-0.94345,5e-05,8.64261]
[1778289956111,30.13,80253.57,0.0,-0.94348,5e-05,8.63893]
[1778289961146,30.13,80253.61,0.0,-0.94345,5e-05,8.64175]
[1778289966181,30.14,80253.76,0.0,-0.94344,5e-05,8.64317]
[1778289969565,30.14,80254.06,0.0,-0.94342,5e-05,8.6453]
[1778289969815,30.14,80254.06,0.0,-0.94342,5e-05,8.6453]
[1778289969854,30.14,80254.06,0.0,-0.94342,5e-05,8.6454]
[1778289975244,30.14,80254.66,0.0,-0.94339,5e-05,8.64955]
[1778289984307,30.14,80254.65,0.0,-0.94338,5e-05,8.65039]
[1778289990349,30.14,80254.87,0.0,-0.94337,5e-05,8.65236]
[1778289999412,30.14,80254.58,0.0,-0.94339,5e-05,8.64834]
[1778290004449,30.14,80254.46,0.0,-0.94339,5e-05,8.64819]
[1778290009486,30.14,80254.77,0.0,-0.94337,5e-05,8.65067]
[1778290010988,30.14,80254.73,0.0,-0.94337,5e-05,8.65054]
[1778290010991,30.14,80254.73,0.0,-0.94337,5e-05,8.65054]
[1778290011075,30.14,80254.73,0.0,-0.94337,5e-05,8.65054]
[1778290011090,30.14,80254.73,0.0,-0.94337,5e-05,8.65066]
[1778290018549,30.14,80256.3,0.0,-0.94329,5e-05,8.66103]
[1778290019933,30.14,80256.3,0.0,-0.94329,5e-05,8.66103]
[1778290019938,30.14,80256.3,0.0,-0.94329,5e-05,8.66103]
[1778290020065,30.14,80256.3,0.0,-0.94329,5e-05,8.66103]
[1778290020164,30.14,80256.42,0.0,-0.94328,5e-05,8.66198]
[1778290022581,30.14,80262.81,0.0,-0.94296,5e-05,8.70116]
[1778290024927,30.14,80265.94,0.0,-0.9428,5e-05,8.7204]
[1778290025065,30.14,80265.94,0.0,-0.9428,5e-05,8.7204]
[1778290025164,30.14,80266.45,0.0,-0.94278,5e-05,8.72357]
[1778290031644,30.15,80266.54,0.0,-0.94274,5e-05,8.72837]
[1778290033747,30.15,80266.8,0.0,-0.94272,5e-05,8.73067]
[1778290033814,30.15,80266.8,0.0,-0.94272,5e-05,8.73067]
[1778290033914,30.15,80266.95,0.0,-0.9427,5e-05,8.73229]
[1778290039701,30.16,80268.47,0.0,-0.94259,5e-05,8.74574]
[1778290045371,30.16,80268.08,0.0,-0.9426,5e-05,8.74537]
[1778290045373,30.16,80268.08,0.0,-0.9426,5e-05,8.74537]
[1778290045468,30.16,80268.08,0.0,-0.9426,5e-05,8.74535]
[1778290045565,30.16,80268.08,0.0,-0.9426,5e-05,8.74535]
[1778290050778,30.16,80268.46,0.0,-0.94258,5e-05,8.74756]
[1778290056820,30.16,80268.42,0.0,-0.9426,5e-05,8.74392]
[1778290067900,30.16,80269.3,0.0,-0.94256,5e-05,8.74912]
[1778290070572,30.16,80269.98,0.0,-0.94252,5e-05,8.75323]
[1778290070620,30.16,80269.98,0.0,-0.94252,5e-05,8.75323]
[1778290070812,30.16,80269.98,0.0,-0.94252,5e-05,8.75323]
[1778290070921,30.16,80270.08,0.0,-0.94252,5e-05,8.75381]
[1778290074949,30.16,80274.61,0.0,-0.94228,5e-05,8.78348]
[1778290077160,30.16,80274.05,0.0,-0.9423,5e-05,8.78064]
[1778290077309,30.16,80274.05,0.0,-0.9423,5e-05,8.78064]
[1778290077409,30.16,80274.05,0.0,-0.94229,5e-05,8.78125]
[1778290083035,30.17,80277.59,0.0,-0.94209,5e-05,8.80644]
[1778290086337,30.17,80278.09,0.0,-0.94206,5e-05,8.81007]
[1778290086385,30.17,80278.09,0.0,-0.94206,5e-05,8.81007]
[1778290086562,30.17,80278.09,0.0,-0.94206,5e-05,8.81007]
[1778290086413,30.17,80278.09,0.0,-0.94205,5e-05,8.81115]
[1778290094112,30.18,80278.15,0.0,-0.94201,5e-05,8.81582]
[1778290099147,30.18,80278.53,0.0,-0.94197,5e-05,8.82075]
[1778290104044,30.18,80278.56,0.0,-0.94195,5e-05,8.82302]
[1778290104066,30.18,80278.56,0.0,-0.94195,5e-05,8.82302]
[1778290104143,30.18,80278.56,0.0,-0.94195,5e-05,8.82302]
[1778290104310,30.18,80278.56,0.0,-0.94195,5e-05,8.82302]
[1778290104379,30.18,80278.49,0.0,-0.94195,5e-05,8.82242]
[1778290110179,30.18,80278.82,0.0,-0.94194,5e-05,8.82361]
[1778290110231,30.18,80286.6,0.0,-0.94155,5e-05,8.87139]
[1778290112243,30.18,80288.27,0.0,-0.94148,5e-05,8.8793]
[1778290113881,30.18,80289.55,0.0,-0.94141,5e-05,8.88766]
[1778290121307,30.19,80291.26,0.0,-0.94129,5e-05,8.9016]
[1778290124582,30.19,80290.59,0.0,-0.94132,5e-05,8.89828]
[1778290124664,30.19,80290.59,0.0,-0.94132,5e-05,8.8987]
[1778290124810,30.19,80290.59,0.0,-0.94132,5e-05,8.8987]
[1778290125335,30.19,80290.41,0.0,-0.94132,5e-05,8.898]
[1778290130370,30.19,80290.67,0.0,-0.94129,5e-05,8.90167]
[1778290135407,30.2,80293.68,0.0,-0.94112,5e-05,8.92239]
[1778290139371,30.2,80290.71,0.0,-0.94126,5e-05,8.90528]
[1778290139447,30.2,80290.71,0.0,-0.94126,5e-05,8.90528]
[1778290139560,30.2,80290.71,0.0,-0.94126,5e-05,8.90528]
[1778290139548,30.2,80289.57,0.0,-0.94132,5e-05,8.89867]
[1778290142456,30.2,80279.43,0.0,-0.94182,5e-05,8.83751]
[1778290143463,30.2,80274.37,0.0,-0.94207,5e-05,8.80695]
[1778290144711,30.2,80272.16,0.0,-0.94218,5e-05,8.79398]
[1778290144771,30.2,80272.16,0.0,-0.94218,5e-05,8.79398]
[1778290144813,30.2,80272.16,0.0,-0.94218,5e-05,8.79398]
[1778290145479,30.2,80272.09,0.0,-0.94218,5e-05,8.79348]
[1778290150514,30.2,80269.74,0.0,-0.9423,5e-05,8.77866]
[1778290151341,30.2,80269.74,0.0,-0.9423,5e-05,8.77866]
[1778290151395,30.2,80269.74,0.0,-0.9423,5e-05,8.77866]
[1778290151561,30.2,80269.74,0.0,-0.9423,5e-05,8.77866]
[1778290151521,30.2,80270.06,0.0,-0.94229,5e-05,8.78054]
[1778290156556,30.2,80270.85,0.0,-0.94225,5e-05,8.78487]
[1778290162598,30.2,80271.28,0.0,-0.94224,5e-05,8.78678]
[1778290171115,30.2,80271.28,0.0,-0.94224,5e-05,8.78678]
[1778290171121,30.2,80271.28,0.0,-0.94224,5e-05,8.78678]
[1778290171312,30.2,80271.28,0.0,-0.94224,5e-05,8.78678]
[1778290171662,30.2,80271.56,0.0,-0.94225,5e-05,8.7839]
[1778290176697,30.2,80271.43,0.0,-0.94227,5e-05,8.78228]
[1778290181981,30.19,80269.89,0.0,-0.94235,5e-05,8.77212]
[1778290182049,30.19,80269.89,0.0,-0.94235,5e-05,8.77212]
[1778290182063,30.19,80269.89,0.0,-0.94235,5e-05,8.77212]
[1778290182082,30.19,80270.39,0.0,-0.94233,5e-05,8.77484]
[1778290190799,30.19,80269.65,0.0,-0.94238,5e-05,8.76884]
[1778290193037,30.19,80270.12,0.0,-0.94236,5e-05,8.77154]
[1778290193061,30.19,80270.12,0.0,-0.94236,5e-05,8.77154]
[1778290193084,30.19,80270.12,0.0,-0.94236,5e-05,8.77154]
[1778290193311,30.19,80270.12,0.0,-0.94236,5e-05,8.77154]
[1778290193391,30.19,80270.12,0.0,-0.94236,5e-05,8.77118]
[1778290198857,30.19,80269.09,0.0,-0.94242,5e-05,8.76381]
[1778290199958,30.19,80269.09,0.0,-0.94242,5e-05,8.76381]
[1778290200070,30.19,80269.09,0.0,-0.94242,5e-05,8.76381]
[1778290205909,30.19,80268.36,0.0,-0.94247,5e-05,8.75825]
[1778290210943,30.19,80268.55,0.0,-0.94246,5e-05,8.75863]
[1778290215978,30.19,80268.27,0.0,-0.94248,5e-05,8.7561]
[1778290220350,30.19,80270.14,0.0,-0.94239,5e-05,8.76706]
[1778290220464,30.19,80270.14,0.0,-0.94239,5e-05,8.76706]
[1778290220566,30.19,80270.14,0.0,-0.94239,5e-05,8.76706]
[1778290220666,30.19,80272.63,0.0,-0.94227,5e-05,8.78214]
[1778290227055,30.18,80274.71,0.0,-0.94218,5e-05,8.79334]
[1778290230758,30.18,80274.9,0.0,-0.94217,5e-05,8.79381]
[1778290230811,30.18,80274.9,0.0,-0.94217,5e-05,8.79381]
[1778290231394,30.18,80274.9,0.0,-0.94217,5e-05,8.79381]
[1778290231562,30.18,80274.9,0.0,-0.94217,5e-05,8.79381]
[1778290231661,30.18,80275.24,0.0,-0.94218,5e-05,8.79238]
[1778290233097,30.18,80280.92,0.0,-0.94188,5e-05,8.8282]
[1778290238132,30.19,80281.47,0.0,-0.94184,5e-05,8.8336]
[1778290243167,30.19,80283.48,0.0,-0.94172,5e-05,8.84788]
[1778290244174,30.19,80287.46,0.0,-0.94152,5e-05,8.8728]
[1778290245245,30.19,80287.46,0.0,-0.94152,5e-05,8.8728]
[1778290245310,30.19,80287.46,0.0,-0.94152,5e-05,8.8728]
[1778290253237,30.19,80289.51,0.0,-0.94139,5e-05,8.88828]
[1778290257094,30.19,80289.51,0.0,-0.94138,5e-05,8.88921]
[1778290257315,30.19,80289.51,0.0,-0.94138,5e-05,8.88921]
[1778290257609,30.19,80289.51,0.0,-0.94138,5e-05,8.88921]
[1778290257659,30.19,80290.54,0.0,-0.94133,5e-05,8.89589]
[1778290257816,30.19,80290.54,0.0,-0.94133,5e-05,8.89589]
[1778290264314,30.2,80293.78,0.0,-0.94114,5e-05,8.91794]
[1778290266268,30.2,80294.33,0.0,-0.94111,5e-05,8.92162]
[1778290266311,30.2,80294.33,0.0,-0.94111,5e-05,8.92162]
[1778290270860,30.2,80296.32,0.0,-0.941,5e-05,8.93528]
[1778290271061,30.2,80296.32,0.0,-0.941,5e-05,8.93528]
[1778290271363,30.2,80296.4,0.0,-0.94099,5e-05,8.93604]
[1778290275987,30.2,80298.22,0.0,-0.94089,5e-05,8.94812]
[1778290276060,30.2,80298.22,0.0,-0.94089,5e-05,8.94812]
[1778290278412,30.2,80317.49,0.0,-0.93989,5e-05,9.06912]
[1778290279419,30.2,80319.97,0.0,-0.93976,5e-05,9.08471]
[1778290281207,30.2,80320.06,0.0,-0.93976,5e-05,9.08532]
[1778290281315,30.2,80320.06,0.0,-0.93976,5e-05,9.08532]
[1778290281889,30.2,80320.1,0.0,-0.93975,5e-05,9.08562]
[1778290282066,30.2,80320.1,0.0,-0.93975,5e-05,9.08562]
[1778290282440,30.2,80320.33,0.0,-0.93974,5e-05,9.08762]
[1778290290496,30.21,80320.61,0.0,-0.93968,5e-05,9.09379]
[1778290295531,30.21,80320.58,0.0,-0.93968,5e-05,9.09301]
[1778290299941,30.21,80320.58,0.0,-0.93968,5e-05,9.09301]
[1778290300064,30.21,80320.58,0.0,-0.93968,5e-05,9.09301]
[1778290305601,30.22,80324.27,0.0,-0.93944,5e-05,9.12143]
[1778290307187,30.22,80326.06,0.0,-0.93935,5e-05,9.13315]
[1778290307308,30.22,80326.06,0.0,-0.93935,5e-05,9.13315]
[1778290307779,30.22,80326.06,0.0,-0.93935,5e-05,9.13315]
[1778290307813,30.22,80326.06,0.0,-0.93935,5e-05,9.13315]
[1778290307827,30.22,80327.83,0.0,-0.93925,5e-05,9.14474]
[1778290313657,30.23,80330.8,0.0,-0.93907,5e-05,9.16605]
[1778290318692,30.23,80330.32,0.0,-0.93908,5e-05,9.16522]
[1778290321694,30.23,80330.7,0.0,-0.93905,5e-05,9.16849]
[1778290321809,30.23,80330.7,0.0,-0.93905,5e-05,9.16849]
[1778290326103,30.23,80335.96,0.0,-0.93876,5e-05,9.20361]
[1778290326310,30.23,80335.96,0.0,-0.93876,5e-05,9.20361]
[1778290326749,30.23,80337.83,0.0,-0.93866,5e-05,9.21578]
[1778290328167,30.23,80337.61,0.0,-0.93866,5e-05,9.21476]
[1778290328308,30.23,80337.61,0.0,-0.93866,5e-05,9.21476]
[1778290332666,30.24,80336.49,0.0,-0.93871,5e-05,9.2092]
[1778290332814,30.24,80336.49,0.0,-0.93871,5e-05,9.2092]
[1778290332791,30.24,80336.25,0.0,-0.93872,5e-05,9.20808]
[1778290333240,30.24,80336.25,0.0,-0.93872,5e-05,9.20808]
[1778290333283,30.24,80336.25,0.0,-0.93872,5e-05,9.20808]
[1778290338833,30.24,80338.32,0.0,-0.93859,5e-05,9.22344]
[1778290341983,30.24,80338.97,0.0,-0.93855,5e-05,9.22867]
[1778290342062,30.24,80338.97,0.0,-0.93855,5e-05,9.22867]
[1778290342889,30.24,80339.74,0.0,-0.9385,5e-05,9.2339]
[1778290343060,30.24,80339.74,0.0,-0.9385,5e-05,9.2339]
[1778290343868,30.24,80339.28,0.0,-0.93852,5e-05,9.23138]
[1778290348351,30.24,80338.88,0.0,-0.93854,5e-05,9.22998]
[1778290348560,30.24,80338.88,0.0,-0.93854,5e-05,9.22998]
[1778290355958,30.25,80339.02,0.0,-0.93852,5e-05,9.23101]
[1778290362551,30.25,80339.02,0.0,-0.93852,5e-05,9.23101]
[1778290362560,30.25,80339.02,0.0,-0.93852,5e-05,9.23101]
[1778290363466,30.25,80341.32,0.0,-0.93837,5e-05,9.24831]
[1778290363560,30.25,80341.32,0.0,-0.93837,5e-05,9.24831]
[1778290363661,30.25,80343.01,0.0,-0.93828,5e-05,9.25936]
[1778290369055,30.25,80348.33,0.0,-0.93798,5e-05,9.29519]
[1778290370316,30.25,80348.33,0.0,-0.93798,5e-05,9.29519]
[1778290370562,30.25,80348.33,0.0,-0.93798,5e-05,9.29519]
[1778290375540,30.26,80351.81,0.0,-0.93778,5e-05,9.31858]
[1778290375561,30.26,80351.81,0.0,-0.93778,5e-05,9.31858]
[1778290375631,30.26,80352.3,0.0,-0.93775,5e-05,9.32195]
[1778290382148,30.26,80352.37,0.0,-0.93774,5e-05,9.32417]
[1778290388192,30.26,80352.62,0.0,-0.93771,5e-05,9.32717]
[1778290389739,30.26,80352.62,0.0,-0.93771,5e-05,9.32717]
[1778290389810,30.26,80352.62,0.0,-0.93771,5e-05,9.32717]
[1778290390209,30.26,80361.81,0.0,-0.93722,5e-05,9.38601]
[1778290391214,30.26,80363.67,0.0,-0.93711,5e-05,9.39799]
[1778290392244,30.26,80363.67,0.0,-0.93711,5e-05,9.39799]
[1778290392309,30.26,80363.67,0.0,-0.93711,5e-05,9.39799]
[1778290392346,30.26,80365.01,0.0,-0.93704,5e-05,9.40663]
[1778290394240,30.26,80378.7,0.0,-0.9363,5e-05,9.49428]
[1778290395579,30.26,80378.7,0.0,-0.9363,5e-05,9.49428]
[1778290395817,30.26,80378.7,0.0,-0.9363,5e-05,9.49428]
[1778290395917,30.26,80380.84,0.0,-0.93619,5e-05,9.50795]
[1778290401491,30.26,80380.03,0.0,-0.93623,5e-05,9.50243]
[1778290401558,30.26,80380.03,0.0,-0.93623,5e-05,9.50243]
[1778290402031,30.26,80380.19,0.0,-0.93622,5e-05,9.5034]
[1778290402063,30.26,80380.19,0.0,-0.93622,5e-05,9.5034]
[1778290402295,30.26,80382.09,0.0,-0.93612,5e-05,9.51551]
[1778290406283,30.26,80382.76,0.0,-0.93609,5e-05,9.51952]
[1778290412429,30.26,80381.08,0.0,-0.9362,5e-05,9.50473]
[1778290412560,30.26,80381.08,0.0,-0.9362,5e-05,9.50473]
[1778290412658,30.26,80381.11,0.0,-0.9362,5e-05,9.50483]
[1778290419414,30.26,80378.58,0.0,-0.93635,5e-05,9.48802]
[1778290424449,30.26,80376.27,0.0,-0.93647,5e-05,9.47301]
[1778290429484,30.26,80376.67,0.0,-0.93645,5e-05,9.47539]
[1778290433512,30.26,80371.35,0.0,-0.93674,5e-05,9.44125]
[1778290438547,30.26,80370.53,0.0,-0.93678,5e-05,9.43615]
[1778290443582,30.26,80368.79,0.0,-0.93688,5e-05,9.4252]
[1778290446603,30.26,80362.05,0.0,-0.93724,5e-05,9.3824]
[1778290448617,30.26,80358.47,0.0,-0.93743,5e-05,9.35989]
[1778290451642,30.26,80354.24,0.0,-0.93765,5e-05,9.3335]
[1778290457689,30.26,80352.42,0.0,-0.93774,5e-05,9.32328]
[1778290462724,30.26,80353.66,0.0,-0.93766,5e-05,9.33228]
[1778290468771,30.27,80354.41,0.0,-0.93761,5e-05,9.33831]
[1778290469778,30.27,80359.46,0.0,-0.93734,5e-05,9.37059]
[1778290472799,30.27,80367.05,0.0,-0.93695,5e-05,9.41601]
[1778290477834,30.27,80370.21,0.0,-0.93677,5e-05,9.43662]
[1778290482869,30.27,80366.9,0.0,-0.93695,5e-05,9.41597]
[1778290488911,30.27,80364.23,0.0,-0.93708,5e-05,9.39968]
[1778290493949,30.27,80365.75,0.0,-0.937,5e-05,9.40995]
[1778290498984,30.27,80365.72,0.0,-0.93699,5e-05,9.41031]
[1778290504025,30.27,80365.84,0.0,-0.93698,5e-05,9.41162]
[1778290508055,30.27,80359.89,0.0,-0.9373,5e-05,9.37416]
[1778290513088,30.27,80359.99,0.0,-0.93729,5e-05,9.37558]
[1778290519130,30.27,80359.89,0.0,-0.93728,5e-05,9.37583]
[1778290524174,30.27,80362.88,0.0,-0.93712,5e-05,9.3956]
[1778290531223,30.28,80364.11,0.0,-0.93707,5e-05,9.40059]
[1778290536379,30.28,80364.36,0.0,-0.93705,5e-05,9.40232]
[1778290542300,30.28,80364.37,0.0,-0.93705,5e-05,9.40294]
[1778290547335,30.28,80364.8,0.0,-0.93702,5e-05,9.40589]
[1778290552370,30.28,80364.75,0.0,-0.93702,5e-05,9.40574]
[1778290557405,30.28,80364.46,0.0,-0.93704,5e-05,9.40403]
[1778290562440,30.28,80365.99,0.0,-0.93695,5e-05,9.41394]
[1778290567475,30.28,80366.11,0.0,-0.93695,5e-05,9.41483]
[1778290574525,30.28,80366.09,0.0,-0.93695,5e-05,9.41486]
[1778290576539,30.28,80371.29,0.0,-0.93667,5e-05,9.44806]
[1778290581574,30.28,80372.99,0.0,-0.93658,5e-05,9.4587]
[1778290586611,30.28,80372.85,0.0,-0.93659,5e-05,9.45755]
[1778290590640,30.28,80377.41,0.0,-0.93634,5e-05,9.48643]
[1778290593662,30.28,80381.11,0.0,-0.93616,5e-05,9.50643]
[1778290597689,30.28,80386.07,0.0,-0.9359,5e-05,9.53771]
[1778290602724,30.27,80389.07,0.0,-0.93574,5e-05,9.55597]
[1778290607759,30.27,80392.5,0.0,-0.93557,5e-05,9.57699]
[1778290608164,30.27,80392.5,0.0,-0.93557,5e-05,9.57699]
[1778290610062,30.27,80391.79,0.0,-0.93561,5e-05,9.57218]
[1778290614060,30.27,80390.53,0.0,-0.93568,5e-05,9.56316]
[1778290617002,30.27,80391.06,0.0,-0.93566,5e-05,9.5659]
[1778290617062,30.27,80391.06,0.0,-0.93566,5e-05,9.5659]
[1778290617093,30.27,80391.06,0.0,-0.93566,5e-05,9.56568]
[1778290618064,30.27,80391.06,0.0,-0.93566,5e-05,9.56568]
[1778290624878,30.27,80391.4,0.0,-0.93566,5e-05,9.56605]
[1778290629216,30.27,80393.56,0.0,-0.93555,5e-05,9.57909]
[1778290629310,30.27,80393.56,0.0,-0.93555,5e-05,9.57909]
[1778290629914,30.27,80393.45,0.0,-0.93556,5e-05,9.57815]
[1778290630756,30.27,80393.45,0.0,-0.93556,5e-05,9.57815]
[1778290630811,30.27,80393.45,0.0,-0.93556,5e-05,9.57815]
[1778290635956,30.26,80394.08,0.0,-0.93553,5e-05,9.58088]
[1778290641050,30.26,80394.22,0.0,-0.93553,5e-05,9.58073]
[1778290643139,30.26,80394.39,0.0,-0.93553,5e-05,9.58162]
[1778290643159,30.26,80394.18,0.0,-0.93554,5e-05,9.58005]
[1778290643310,30.26,80394.18,0.0,-0.93554,5e-05,9.58005]
[1778290644071,30.26,80394.28,0.0,-0.93554,5e-05,9.58049]
[1778290645372,30.26,80392.66,0.0,-0.93563,5e-05,9.56986]
[1778290645566,30.26,80392.66,0.0,-0.93563,5e-05,9.56986]
[1778290651120,30.26,80393.28,0.0,-0.93562,5e-05,9.56936]
[1778290652168,30.26,80393.28,0.0,-0.93562,5e-05,9.56936]
[1778290652320,30.26,80393.28,0.0,-0.93562,5e-05,9.56936]
[1778290658169,30.26,80393.51,0.0,-0.93562,5e-05,9.5696]
[1778290659270,30.26,80393.42,0.0,-0.93563,5e-05,9.56885]
[1778290659309,30.26,80393.42,0.0,-0.93563,5e-05,9.56885]
[1778290660183,30.26,80393.39,0.0,-0.93563,5e-05,9.56849]
[1778290666225,30.26,80393.28,0.0,-0.93565,5e-05,9.56678]
[1778290672267,30.26,80393.37,0.0,-0.93565,5e-05,9.5664]
[1778290677302,30.25,80392.28,0.0,-0.93572,5e-05,9.55862]
[1778290682337,30.25,80383.54,0.0,-0.9362,5e-05,9.50165]
[1778290683344,30.25,80380.63,0.0,-0.93636,5e-05,9.48295]
[1778290684793,30.25,80380.63,0.0,-0.93636,5e-05,9.48295]
[1778290684812,30.25,80380.63,0.0,-0.93636,5e-05,9.48295]
[1778290691400,30.25,80380.46,0.0,-0.93637,5e-05,9.48156]
[1778290696372,30.25,80377.95,0.0,-0.93651,5e-05,9.46529]
[1778290696562,30.25,80377.95,0.0,-0.93651,5e-05,9.46529]
[1778290696623,30.25,80375.21,0.0,-0.93666,5e-05,9.44774]
[1778290698248,30.25,80374.96,0.0,-0.93667,5e-05,9.44613]
[1778290698313,30.25,80374.96,0.0,-0.93667,5e-05,9.44613]
[1778290704491,30.25,80374.69,0.0,-0.93668,5e-05,9.44426]
[1778290706804,30.25,80374.12,0.0,-0.93672,5e-05,9.44058]
[1778290707062,30.25,80374.12,0.0,-0.93672,5e-05,9.44058]
[1778290707163,30.25,80374.12,0.0,-0.93672,5e-05,9.44055]
[1778290708792,30.25,80372.23,0.0,-0.93682,5e-05,9.42845]
[1778290708812,30.25,80372.23,0.0,-0.93682,5e-05,9.42845]
[1778290715568,30.25,80368.42,0.0,-0.93705,5e-05,9.40058]
[1778290717011,30.25,80368.42,0.0,-0.93705,5e-05,9.40058]
[1778290717059,30.25,80368.42,0.0,-0.93705,5e-05,9.40058]
[1778290717160,30.25,80368.79,0.0,-0.93703,5e-05,9.40293]
[1778290719308,30.25,80367.64,0.0,-0.93709,5e-05,9.39559]
[1778290719563,30.25,80367.64,0.0,-0.93709,5e-05,9.39559]
[1778290727652,30.25,80368.53,0.0,-0.93704,5e-05,9.40117]
[1778290728727,30.25,80368.53,0.0,-0.93704,5e-05,9.40117]
[1778290728812,30.25,80368.53,0.0,-0.93704,5e-05,9.40117]
[1778290728828,30.25,80368.13,0.0,-0.93706,5e-05,9.39858]
[1778290730704,30.25,80368.59,0.0,-0.93704,5e-05,9.40148]
[1778290730813,30.25,80368.59,0.0,-0.93704,5e-05,9.40148]
[1778290736920,30.25,80370.25,0.0,-0.93695,5e-05,9.41175]
[1778290737063,30.25,80370.25,0.0,-0.93695,5e-05,9.41175]
[1778290737164,30.25,80370.91,0.0,-0.93692,5e-05,9.4159]
[1778290738033,30.25,80370.91,0.0,-0.93692,5e-05,9.4159]
[1778290738066,30.25,80370.91,0.0,-0.93692,5e-05,9.4159]
[1778290743764,30.25,80368.36,0.0,-0.93706,5e-05,9.39928]
[1778290745429,30.25,80367.93,0.0,-0.93708,5e-05,9.3965]
[1778290745560,30.25,80367.93,0.0,-0.93708,5e-05,9.3965]
[1778290745661,30.25,80367.93,0.0,-0.93708,5e-05,9.39647]
[1778290747320,30.25,80367.83,0.0,-0.93709,5e-05,9.3958]
[1778290747559,30.25,80367.83,0.0,-0.93709,5e-05,9.3958]
[1778290752126,30.25,80367.77,0.0,-0.93709,5e-05,9.39539]
[1778290752227,30.25,80364.41,0.0,-0.93727,5e-05,9.37386]
[1778290752312,30.25,80364.41,0.0,-0.93727,5e-05,9.37386]
[1778290752827,30.25,80360.56,0.0,-0.93748,5e-05,9.34938]
[1778290755071,30.25,80359.57,0.0,-0.93753,5e-05,9.34314]
[1778290755101,30.25,80356.19,0.0,-0.93771,5e-05,9.32175]
[1778290755313,30.25,80356.19,0.0,-0.93771,5e-05,9.32175]
[1778290761890,30.25,80355.59,0.0,-0.93773,5e-05,9.31887]
[1778290764911,30.25,80351.2,0.0,-0.93796,5e-05,9.29156]
[1778290765414,30.25,80351.2,0.0,-0.93796,5e-05,9.29156]
[1778290765559,30.25,80351.2,0.0,-0.93796,5e-05,9.29156]
[1778290765918,30.25,80350.63,0.0,-0.93799,5e-05,9.28817]
[1778290767865,30.25,80350.58,0.0,-0.93799,5e-05,9.28809]
[1778290768069,30.25,80350.58,0.0,-0.93799,5e-05,9.28809]
[1778290772695,30.25,80348.96,0.0,-0.93809,5e-05,9.27575]
[1778290772810,30.25,80348.96,0.0,-0.93809,5e-05,9.27575]
[1778290772967,30.26,80349.8,0.0,-0.93804,5e-05,9.28133]
[1778290773331,30.26,80349.8,0.0,-0.93804,5e-05,9.28133]
[1778290773561,30.26,80349.8,0.0,-0.93804,5e-05,9.28133]
[1778290780016,30.26,80351.58,0.0,-0.93793,5e-05,9.29439]
[1778290785051,30.26,80352.07,0.0,-0.93789,5e-05,9.29882]
[1778290790086,30.26,80351.98,0.0,-0.93789,5e-05,9.29961]
[1778290792800,30.26,80350.97,0.0,-0.93794,5e-05,9.29377]
[1778290792812,30.26,80350.97,0.0,-0.93794,5e-05,9.29377]
[1778290794061,30.26,80351.21,0.0,-0.93792,5e-05,9.29559]
[1778290794114,30.26,80351.41,0.0,-0.93791,5e-05,9.29714]
[1778290799149,30.26,80351.33,0.0,-0.9379,5e-05,9.29808]
[1778290800131,30.26,80351.33,0.0,-0.9379,5e-05,9.29808]
[1778290800312,30.26,80351.33,0.0,-0.9379,5e-05,9.29808]
[1778290803177,30.27,80357.48,0.0,-0.93756,5e-05,9.33823]
[1778290804585,30.27,80357.5,0.0,-0.93756,5e-05,9.3386]
[1778290804813,30.27,80357.5,0.0,-0.93756,5e-05,9.3386]
[1778290806181,30.27,80358.25,0.0,-0.93752,5e-05,9.3436]
[1778290806309,30.27,80358.25,0.0,-0.93752,5e-05,9.3436]
[1778290806198,30.27,80358.05,0.0,-0.93752,5e-05,9.34257]
[1778290811233,30.27,80355.83,0.0,-0.93763,5e-05,9.32962]
[1778290813558,30.27,80355.17,0.0,-0.93766,5e-05,9.32594]
[1778290813814,30.27,80355.17,0.0,-0.93766,5e-05,9.32594]
[1778290818711,30.27,80355.29,0.0,-0.93765,5e-05,9.32795]
[1778290818822,30.27,80355.29,0.0,-0.93765,5e-05,9.32795]
[1778290818886,30.27,80355.29,0.0,-0.93765,5e-05,9.32795]
[1778290819067,30.27,80355.29,0.0,-0.93765,5e-05,9.32795]
[1778290819293,30.27,80355.32,0.0,-0.93764,5e-05,9.3284]
[1778290826346,30.27,80355.28,0.0,-0.93763,5e-05,9.3299]
[1778290831899,30.28,80359.4,0.0,-0.9374,5e-05,9.35707]
[1778290832065,30.28,80359.4,0.0,-0.9374,5e-05,9.35707]
[1778290837419,30.28,80359.32,0.0,-0.93741,5e-05,9.35485]
[1778290838566,30.28,80359.32,0.0,-0.93741,5e-05,9.35485]
[1778290838814,30.28,80359.32,0.0,-0.93741,5e-05,9.35485]
[1778290840191,30.28,80359.04,0.0,-0.93742,5e-05,9.35357]
[1778290840308,30.28,80359.04,0.0,-0.93742,5e-05,9.35357]
[1778290840271,30.28,80358.46,0.0,-0.93745,5e-05,9.35014]
[1778290842443,30.28,80362.17,0.0,-0.93725,5e-05,9.37397]
[1778290842565,30.28,80362.17,0.0,-0.93725,5e-05,9.37397]
[1778290844468,30.28,80362.09,0.0,-0.93725,5e-05,9.37418]
[1778290848496,30.28,80361.57,0.0,-0.93727,5e-05,9.37179]
[1778290852879,30.28,80360.64,0.0,-0.93731,5e-05,9.36659]
[1778290853063,30.28,80360.64,0.0,-0.93731,5e-05,9.36659]
[1778290853841,30.28,80360.66,0.0,-0.93731,5e-05,9.36719]
[1778290854062,30.28,80360.66,0.0,-0.93731,5e-05,9.36719]
[1778290854163,30.28,80360.63,0.0,-0.93731,5e-05,9.36724]
[1778290859573,30.28,80358.34,0.0,-0.93742,5e-05,9.35405]
[1778290861587,30.29,80353.9,0.0,-0.93765,5e-05,9.32638]
[1778290863214,30.29,80353.9,0.0,-0.93765,5e-05,9.32638]
[1778290863313,30.29,80353.9,0.0,-0.93765,5e-05,9.32638]
[1778290863360,30.29,80348.91,0.0,-0.93791,5e-05,9.29507]
[1778290866622,30.29,80355.79,0.0,-0.93754,5e-05,9.34006]
[1778290868086,30.29,80355.79,0.0,-0.93754,5e-05,9.34006]
[1778290868312,30.29,80355.79,0.0,-0.93754,5e-05,9.34006]
[1778290869610,30.29,80355.78,0.0,-0.93753,5e-05,9.34054]
[1778290869810,30.29,80355.78,0.0,-0.93753,5e-05,9.34054]
[1778290869911,30.29,80355.78,0.0,-0.93753,5e-05,9.34081]
[1778290876114,30.29,80355.65,0.0,-0.93752,5e-05,9.34134]
[1778290876312,30.29,80355.65,0.0,-0.93752,5e-05,9.34134]
[1778290882737,30.29,80357.98,0.0,-0.93738,5e-05,9.3582]
[1778290883744,30.29,80363.05,0.0,-0.93711,5e-05,9.39068]
[1778290884698,30.29,80363.05,0.0,-0.93711,5e-05,9.39068]
[1778290884813,30.29,80363.05,0.0,-0.93711,5e-05,9.39068]
[1778290885955,30.29,80362.96,0.0,-0.93711,5e-05,9.39031]
[1778290886072,30.29,80362.96,0.0,-0.93711,5e-05,9.39031]
[1778290886173,30.29,80362.91,0.0,-0.93711,5e-05,9.3902]
[1778290891800,30.3,80362.45,0.0,-0.93715,5e-05,9.38511]
[1778290896835,30.3,80363.2,0.0,-0.9371,5e-05,9.39086]
[1778290898228,30.3,80363.2,0.0,-0.9371,5e-05,9.39086]
[1778290898311,30.3,80363.2,0.0,-0.9371,5e-05,9.39086]
[1778290903886,30.3,80366.85,0.0,-0.93689,5e-05,9.41519]
[1778290907352,30.3,80367.73,0.0,-0.93684,5e-05,9.42106]
[1778290907562,30.3,80367.67,0.0,-0.93684,5e-05,9.42081]
[1778290908936,30.3,80367.61,0.0,-0.93685,5e-05,9.42055]
[1778290909064,30.3,80367.61,0.0,-0.93685,5e-05,9.42055]
[1778290909136,30.3,80367.69,0.0,-0.93684,5e-05,9.42118]
[1778290914966,30.3,80367.17,0.0,-0.93686,5e-05,9.4186]
[1778290917988,30.3,80387.61,0.0,-0.93575,5e-05,9.54968]
[1778290918995,30.3,80387.27,0.0,-0.93577,5e-05,9.54741]
[1778290920346,30.3,80387.27,0.0,-0.93577,5e-05,9.54741]
[1778290921416,30.3,80387.08,0.0,-0.93578,5e-05,9.54609]
[1778290931079,30.3,80383.97,0.0,-0.93596,5e-05,9.5248]
[1778290931885,30.3,80383.97,0.0,-0.93596,5e-05,9.5248]
[1778290932067,30.3,80383.97,0.0,-0.93596,5e-05,9.5248]
[1778290935268,30.3,80384.28,0.0,-0.93595,5e-05,9.52639]
[1778290935310,30.3,80384.28,0.0,-0.93595,5e-05,9.52639]
[1778290935363,30.3,80384.46,0.0,-0.93594,5e-05,9.52741]
[1778290942157,30.3,80384.01,0.0,-0.93598,5e-05,9.52345]
[1778290947192,30.3,80384.32,0.0,-0.93597,5e-05,9.52459]
[1778290950295,30.3,80383.31,0.0,-0.93602,5e-05,9.51777]
[1778290950310,30.3,80383.31,0.0,-0.93602,5e-05,9.51777]
[1778290952227,30.29,80373.58,0.0,-0.93658,5e-05,9.45172]
[1778290953761,30.29,80373.82,0.0,-0.93656,5e-05,9.45318]
[1778290953810,30.29,80373.82,0.0,-0.93656,5e-05,9.45318]
[1778290954241,30.29,80372.53,0.0,-0.93663,5e-05,9.44488]
[1778290955788,30.29,80372.84,0.0,-0.93662,5e-05,9.4468]
[1778290955809,30.29,80372.84,0.0,-0.93662,5e-05,9.4468]
[1778290961294,30.29,80373.42,0.0,-0.93659,5e-05,9.45014]
[1778290962545,30.29,80374.0,0.0,-0.93656,5e-05,9.45378]
[1778290962562,30.29,80374.0,0.0,-0.93656,5e-05,9.45378]
[1778290964209,30.29,80374.21,0.0,-0.93655,5e-05,9.45505]
[1778290964310,30.29,80374.21,0.0,-0.93655,5e-05,9.45505]
[1778290964315,30.29,80374.37,0.0,-0.93654,5e-05,9.456]
[1778290969350,30.29,80377.07,0.0,-0.9364,5e-05,9.47281]
[1778290971561,30.29,80377.0,0.0,-0.9364,5e-05,9.47216]
[1778290971814,30.29,80377.0,0.0,-0.9364,5e-05,9.47216]
[1778290978413,30.29,80380.89,0.0,-0.9362,5e-05,9.49629]
[1778290979395,30.29,80380.89,0.0,-0.9362,5e-05,9.49629]
[1778290979576,30.29,80382.25,0.0,-0.93613,5e-05,9.50486]
[1778290981893,30.29,80383.56,0.0,-0.93606,5e-05,9.51297]
[1778290982060,30.29,80383.56,0.0,-0.93606,5e-05,9.51297]
[1778290982443,30.29,80384.15,0.0,-0.93603,5e-05,9.5166]
[1778290987478,30.29,80383.02,0.0,-0.93609,5e-05,9.50873]
[1778290989492,30.29,80377.57,0.0,-0.93639,5e-05,9.47362]
[1778290989847,30.29,80377.57,0.0,-0.93639,5e-05,9.47362]
[1778290990063,30.29,80377.57,0.0,-0.93639,5e-05,9.47362]
[1778290992791,30.29,80372.23,0.0,-0.93668,5e-05,9.43935]
[1778290992809,30.29,80372.23,0.0,-0.93668,5e-05,9.43935]
[1778290993525,30.29,80372.16,0.0,-0.93668,5e-05,9.43891]
[1778290994300,30.29,80372.16,0.0,-0.93668,5e-05,9.43891]
[1778290994313,30.29,80372.16,0.0,-0.93668,5e-05,9.43891]
[1778290998943,30.29,80370.99,0.0,-0.93675,5e-05,9.43148]
[1778290999063,30.29,80370.99,0.0,-0.93675,5e-05,9.43148]
[1778290999161,30.29,80369.46,0.0,-0.93683,5e-05,9.42176]
[1778291001572,30.29,80369.81,0.0,-0.93681,5e-05,9.42403]
[1778291001811,30.29,80369.81,0.0,-0.93681,5e-05,9.42403]
[1778291005168,30.29,80369.91,0.0,-0.9368,5e-05,9.42475]
[1778291005309,30.29,80369.91,0.0,-0.9368,5e-05,9.42475]
[1778291005410,30.29,80375.7,0.0,-0.93649,5e-05,9.46177]
[1778291005609,30.29,80382.8,0.0,-0.93611,5e-05,9.50721]
[1778291008088,30.29,80383.18,0.0,-0.93609,5e-05,9.50961]
[1778291008310,30.29,80383.18,0.0,-0.93609,5e-05,9.50961]
[1778291008411,30.29,80382.62,0.0,-0.93612,5e-05,9.50581]
[1778291013692,30.29,80381.98,0.0,-0.93618,5e-05,9.49783]
[1778291015248,30.29,80381.98,0.0,-0.93618,5e-05,9.49783]
[1778291015313,30.29,80381.98,0.0,-0.93618,5e-05,9.49783]
[1778291019350,30.29,80380.81,0.0,-0.93624,5e-05,9.48999]
[1778291019561,30.29,80380.81,0.0,-0.93624,5e-05,9.48999]
[1778291019451,30.29,80380.78,0.0,-0.93625,5e-05,9.48974]
[1778291020095,30.29,80380.78,0.0,-0.93625,5e-05,9.48974]
[1778291020310,30.29,80380.78,0.0,-0.93625,5e-05,9.48974]
[1778291025775,30.29,80377.79,0.0,-0.93641,5e-05,9.47041]
[1778291030810,30.29,80377.02,0.0,-0.93645,5e-05,9.46536]
[1778291031812,30.29,80377.02,0.0,-0.93645,5e-05,9.46536]
[1778291032064,30.29,80377.02,0.0,-0.93645,5e-05,9.46536]
[1778291033934,30.29,80376.76,0.0,-0.93647,5e-05,9.46366]
[1778291034061,30.29,80376.76,0.0,-0.93647,5e-05,9.46366]
[1778291034151,30.29,80376.76,0.0,-0.93647,5e-05,9.46365]
[1778291038558,30.29,80376.8,0.0,-0.93647,5e-05,9.46386]
[1778291038813,30.29,80377.56,0.0,-0.93642,5e-05,9.46871]
[1778291050602,30.29,80376.52,0.0,-0.93648,5e-05,9.46202]
[1778291050811,30.29,80378.35,0.0,-0.93638,5e-05,9.47361]
[1778291053508,30.29,80381.75,0.0,-0.9362,5e-05,9.49528]
[1778291053561,30.29,80381.75,0.0,-0.9362,5e-05,9.49528]
[1778291053568,30.29,80382.55,0.0,-0.93616,5e-05,9.50035]
[1778291059009,30.29,80382.45,0.0,-0.93617,5e-05,9.49932]
[1778291068072,30.29,80382.47,0.0,-0.93617,5e-05,9.49894]
[1778291070085,30.29,80382.47,0.0,-0.93617,5e-05,9.49894]
[1778291070309,30.29,80382.47,0.0,-0.93617,5e-05,9.49894]
[1778291078142,30.29,80382.82,0.0,-0.93618,5e-05,9.49722]
[1778291080624,30.29,80382.9,0.0,-0.93617,5e-05,9.49768]
[1778291080813,30.29,80383.92,0.0,-0.93612,5e-05,9.50416]
[1778291084023,30.29,80384.76,0.0,-0.93607,5e-05,9.50936]
[1778291084062,30.29,80384.76,0.0,-0.93607,5e-05,9.50936]
[1778291084184,30.29,80384.56,0.0,-0.93608,5e-05,9.50802]
[1778291087953,30.29,80384.56,0.0,-0.93608,5e-05,9.50802]
[1778291093653,30.28,80383.66,0.0,-0.93614,5e-05,9.5018]
[1778291097395,30.28,80382.95,0.0,-0.93618,5e-05,9.49681]
[1778291097559,30.28,80382.95,0.0,-0.93618,5e-05,9.49681]
[1778291097660,30.28,80382.95,0.0,-0.93618,5e-05,9.49676]
[1778291102310,30.28,80378.44,0.0,-0.93643,5e-05,9.46676]
[1778291107345,30.28,80378.38,0.0,-0.93645,5e-05,9.46517]
[1778291112380,30.28,80377.13,0.0,-0.93653,5e-05,9.45597]
[1778291123457,30.28,80377.82,0.0,-0.93651,5e-05,9.45773]
[1778291128493,30.27,80378.15,0.0,-0.9365,5e-05,9.45852]
[1778291133528,30.27,80377.62,0.0,-0.93656,5e-05,9.45043]
[1778291139570,30.27,80377.33,0.0,-0.93659,5e-05,9.44701]
[1778291141584,30.27,80369.09,0.0,-0.93704,5e-05,9.39393]
[1778291143600,30.27,80369.47,0.0,-0.93703,5e-05,9.39556]
[1778291148635,30.26,80369.87,0.0,-0.93703,5e-05,9.39495]
[1778291153670,30.26,80370.36,0.0,-0.93704,5e-05,9.39499]
[1778291159713,30.25,80371.92,0.0,-0.93698,5e-05,9.40124]
[1778291164748,30.25,80371.03,0.0,-0.93706,5e-05,9.3924]
[1778291171797,30.25,80371.25,0.0,-0.93705,5e-05,9.39295]
[1778291176832,30.25,80370.95,0.0,-0.93706,5e-05,9.39164]
[1778291181867,30.25,80370.6,0.0,-0.93708,5e-05,9.38992]
[1778291186902,30.25,80370.82,0.0,-0.93706,5e-05,9.39177]
[1778291191937,30.25,80369.39,0.0,-0.93716,5e-05,9.37971]
[1778291196972,30.25,80369.94,0.0,-0.93712,5e-05,9.38377]
[1778291204021,30.25,80372.18,0.0,-0.937,5e-05,9.39882]
[1778291212077,30.26,80372.41,0.0,-0.93698,5e-05,9.40121]
[1778291217112,30.26,80372.49,0.0,-0.93697,5e-05,9.40236]
[1778291222147,30.26,80374.5,0.0,-0.93685,5e-05,9.41584]
[1778291227182,30.26,80374.0,0.0,-0.93687,5e-05,9.41328]
[1778291232217,30.26,80373.15,0.0,-0.93691,5e-05,9.40853]
[1778291237252,30.26,80373.4,0.0,-0.93689,5e-05,9.41084]
[1778291242287,30.26,80373.27,0.0,-0.93689,5e-05,9.41074]
[1778291247325,30.26,80375.67,0.0,-0.93676,5e-05,9.42677]
[1778291252360,30.26,80375.2,0.0,-0.9368,5e-05,9.42104]
[1778291257395,30.26,80375.65,0.0,-0.93677,5e-05,9.42462]
[1778291262430,30.26,80375.25,0.0,-0.93678,5e-05,9.42277]
[1778291268472,30.27,80375.5,0.0,-0.93676,5e-05,9.42523]
[1778291275521,30.27,80375.38,0.0,-0.93676,5e-05,9.42545]
[1778291280556,30.27,80375.85,0.0,-0.93673,5e-05,9.42917]
[1778291285591,30.27,80374.77,0.0,-0.93678,5e-05,9.42301]
[1778291289619,30.27,80380.74,0.0,-0.93645,5e-05,9.46174]
[1778291291634,30.27,80382.88,0.0,-0.93634,5e-05,9.4756]
[1778291296669,30.27,80384.34,0.0,-0.93625,5e-05,9.48522]
[1778291304725,30.27,80384.82,0.0,-0.93623,5e-05,9.48854]
[1778291309761,30.27,80391.65,0.0,-0.93585,5e-05,9.53239]
[1778291311776,30.27,80385.91,0.0,-0.93619,5e-05,9.49204]
[1778291316811,30.27,80383.71,0.0,-0.93631,5e-05,9.47803]
[1778291321846,30.27,80384.42,0.0,-0.93627,5e-05,9.48265]
[1778291326881,30.27,80384.11,0.0,-0.93628,5e-05,9.4807]
[1778291331916,30.27,80386.08,0.0,-0.93618,5e-05,9.49332]
[1778291337963,30.27,80386.79,0.0,-0.93614,5e-05,9.49767]
[1778291342998,30.27,80388.34,0.0,-0.93606,5e-05,9.50735]
[1778291346019,30.27,80392.69,0.0,-0.93582,5e-05,9.53509]
[1778291351054,30.27,80393.93,0.0,-0.93576,5e-05,9.54247]
[1778291354317,30.27,80393.66,0.0,-0.93578,5e-05,9.54061]
[1778291357062,30.27,80395.27,0.0,-0.93569,5e-05,9.55047]
[1778291364146,30.27,80396.84,0.0,-0.93562,5e-05,9.55934]
[1778291367912,30.27,80397.26,0.0,-0.9356,5e-05,9.5617]
[1778291368064,30.27,80397.26,0.0,-0.9356,5e-05,9.5617]
[1778291368313,30.27,80397.26,0.0,-0.9356,5e-05,9.5617]
[1778291368407,30.27,80397.27,0.0,-0.9356,5e-05,9.56141]
[1778291374216,30.26,80398.44,0.0,-0.93557,5e-05,9.56444]
[1778291380260,30.26,80398.12,0.0,-0.93559,5e-05,9.56124]
[1778291385295,30.26,80397.49,0.0,-0.93564,5e-05,9.55624]
[1778291388258,30.26,80397.52,0.0,-0.93564,5e-05,9.55607]
[1778291388311,30.26,80397.52,0.0,-0.93564,5e-05,9.55607]
[1778291388499,30.26,80397.52,0.0,-0.93564,5e-05,9.55607]
[1778291388561,30.26,80397.52,0.0,-0.93564,5e-05,9.55607]
[1778291388600,30.26,80397.52,0.0,-0.93564,5e-05,9.55588]
[1778291394358,30.26,80399.16,0.0,-0.93556,5e-05,9.56525]
[1778291396922,30.26,80397.18,0.0,-0.93567,5e-05,9.5523]
[1778291397030,30.26,80397.18,0.0,-0.93567,5e-05,9.5523]
[1778291397063,30.26,80397.18,0.0,-0.93567,5e-05,9.5523]
[1778291397379,30.26,80397.55,0.0,-0.93565,5e-05,9.55432]
[1778291402414,30.26,80397.92,0.0,-0.93564,5e-05,9.55582]
[1778291407449,30.26,80397.89,0.0,-0.93565,5e-05,9.55472]
[1778291412484,30.25,80396.13,0.0,-0.93575,5e-05,9.54254]
[1778291413987,30.25,80396.13,0.0,-0.93575,5e-05,9.54254]
[1778291414068,30.25,80395.96,0.0,-0.93576,5e-05,9.5413]
[1778291414171,30.25,80395.96,0.0,-0.93576,5e-05,9.5413]
[1778291414313,30.25,80395.96,0.0,-0.93576,5e-05,9.5413]
[1778291414498,30.25,80394.52,0.0,-0.93584,5e-05,9.53189]
[1778291419533,30.25,80390.3,0.0,-0.93608,5e-05,9.50428]
[1778291424568,30.25,80389.15,0.0,-0.93614,5e-05,9.49646]
[1778291425870,30.25,80389.15,0.0,-0.93614,5e-05,9.49646]
[1778291425914,30.25,80389.74,0.0,-0.93611,5e-05,9.50017]
[1778291426047,30.25,80389.74,0.0,-0.93611,5e-05,9.50017]
[1778291426068,30.25,80389.74,0.0,-0.93611,5e-05,9.50017]
[1778291431617,30.25,80389.81,0.0,-0.93613,5e-05,9.49666]
[1778291433503,30.25,80390.53,0.0,-0.9361,5e-05,9.50119]
[1778291433564,30.25,80390.53,0.0,-0.9361,5e-05,9.50119]
[1778291433713,30.25,80390.53,0.0,-0.9361,5e-05,9.50119]
[1778291433814,30.25,80390.53,0.0,-0.9361,5e-05,9.50119]
[1778291433915,30.25,80391.33,0.0,-0.93605,5e-05,9.50622]
[1778291442694,30.25,80391.61,0.0,-0.93605,5e-05,9.50702]
[1778291444708,30.25,80401.3,0.0,-0.93552,5e-05,9.56906]
[1778291446768,30.25,80403.37,0.0,-0.93541,5e-05,9.58219]
[1778291446813,30.25,80403.37,0.0,-0.93541,5e-05,9.58219]
[1778291446869,30.25,80407.74,0.0,-0.93517,6e-05,9.61015]
[1778291448573,30.25,80407.24,0.0,-0.9352,6e-05,9.60664]
[1778291448815,30.25,80407.24,0.0,-0.9352,6e-05,9.60664]
[1778291453771,30.25,80411.81,0.0,-0.93496,6e-05,9.63452]
[1778291454778,30.25,80419.15,0.0,-0.93456,6e-05,9.68174]
[1778291456792,30.25,80420.96,0.0,-0.93446,6e-05,9.69267]
[1778291458806,30.24,80426.75,0.0,-0.93415,6e-05,9.72942]
[1778291460635,30.24,80430.52,0.0,-0.93394,6e-05,9.75348]
[1778291460771,30.24,80430.52,0.0,-0.93394,6e-05,9.75348]
[1778291460817,30.24,80430.52,0.0,-0.93394,6e-05,9.75348]
[1778291460820,30.24,80429.06,0.0,-0.93403,6e-05,9.74346]
[1778291466016,30.24,80426.47,0.0,-0.93419,6e-05,9.72469]
[1778291466060,30.24,80426.47,0.0,-0.93419,6e-05,9.72469]
[1778291466056,30.24,80426.73,0.0,-0.93418,6e-05,9.72592]
[1778291466092,30.24,80426.73,0.0,-0.93418,6e-05,9.72592]
[1778291466310,30.24,80426.73,0.0,-0.93418,6e-05,9.72592]
[1778291471900,30.24,80422.89,0.0,-0.93442,6e-05,9.6982]
[1778291473914,30.23,80428.0,0.0,-0.93414,6e-05,9.73055]
[1778291475007,30.23,80428.0,0.0,-0.93414,6e-05,9.73055]
[1778291475070,30.23,80428.0,0.0,-0.93414,6e-05,9.73055]
[1778291475024,30.23,80430.01,0.0,-0.93403,6e-05,9.74317]
[1778291475163,30.23,80430.01,0.0,-0.93403,6e-05,9.74317]
[1778291475316,30.23,80430.01,0.0,-0.93403,6e-05,9.74317]
[1778291475928,30.23,80435.13,0.0,-0.93375,6e-05,9.77606]
[1778291478831,30.23,80438.85,0.0,-0.93355,6e-05,9.79927]
[1778291478879,30.23,80438.85,0.0,-0.93355,6e-05,9.79927]
[1778291479067,30.23,80438.85,0.0,-0.93355,6e-05,9.79927]
[1778291478949,30.23,80438.93,0.0,-0.93355,6e-05,9.79923]
[1778291480963,30.23,80434.47,0.0,-0.93381,6e-05,9.76902]
[1778291484147,30.23,80432.96,0.0,-0.93391,6e-05,9.7577]
[1778291484249,30.23,80432.96,0.0,-0.93391,6e-05,9.7577]
[1778291484313,30.23,80432.96,0.0,-0.93391,6e-05,9.7577]
[1778291484991,30.23,80432.93,0.0,-0.93392,6e-05,9.75702]
[1778291487005,30.23,80427.83,0.0,-0.93421,6e-05,9.72285]
[1778291489768,30.23,80424.72,0.0,-0.93438,6e-05,9.70246]
[1778291489810,30.23,80424.72,0.0,-0.93438,6e-05,9.70246]
[1778291489873,30.23,80424.72,0.0,-0.93438,6e-05,9.70246]
[1778291490065,30.23,80424.72,0.0,-0.93438,6e-05,9.70246]
[1778291490029,30.23,80423.61,0.0,-0.93445,6e-05,9.69484]
[1778291492043,30.22,80417.41,0.0,-0.93482,6e-05,9.65043]
[1778291492646,30.22,80417.41,0.0,-0.93482,6e-05,9.65043]
[1778291492793,30.22,80417.41,0.0,-0.93482,6e-05,9.65043]
[1778291492811,30.22,80417.41,0.0,-0.93482,6e-05,9.65043]
[1778291493050,30.22,80417.35,0.0,-0.93483,6e-05,9.64969]
[1778291498091,30.22,80417.98,0.0,-0.9348,6e-05,9.6523]
[1778291500104,30.22,80422.16,0.0,-0.93458,6e-05,9.67884]
[1778291501224,30.22,80422.16,0.0,-0.93458,6e-05,9.67884]
[1778291501313,30.22,80422.16,0.0,-0.93458,6e-05,9.67884]
[1778291501376,30.22,80422.16,0.0,-0.93458,6e-05,9.67884]
[1778291501562,30.22,80422.16,0.0,-0.93458,6e-05,9.67884]
[1778291501625,30.22,80421.57,0.0,-0.93462,6e-05,9.67438]
[1778291505997,30.22,80422.7,0.0,-0.93456,6e-05,9.6811]
[1778291506065,30.22,80422.7,0.0,-0.93456,6e-05,9.6811]
[1778291506098,30.22,80422.7,0.0,-0.93456,6e-05,9.6811]
[1778291506099,30.22,80421.47,0.0,-0.93463,6e-05,9.67249]
[1778291506312,30.22,80421.47,0.0,-0.93463,6e-05,9.67249]
[1778291513195,30.22,80420.99,0.0,-0.93468,6e-05,9.66702]
[1778291514202,30.21,80429.0,0.0,-0.93424,6e-05,9.71878]
[1778291515209,30.21,80431.72,0.0,-0.93409,6e-05,9.73612]
[1778291516389,30.21,80431.72,0.0,-0.93409,6e-05,9.73612]
[1778291516560,30.21,80431.72,0.0,-0.93409,6e-05,9.73612]
[1778291516581,30.21,80431.72,0.0,-0.93409,6e-05,9.73612]
[1778291516812,30.21,80431.72,0.0,-0.93409,6e-05,9.73612]
[1778291516896,30.21,80431.87,0.0,-0.93408,6e-05,9.73705]
[1778291522258,30.21,80432.89,0.0,-0.93403,6e-05,9.74334]
[1778291526870,30.21,80432.69,0.0,-0.93404,6e-05,9.74184]
[1778291527062,30.21,80432.69,0.0,-0.93404,6e-05,9.74184]
[1778291526969,30.21,80432.53,0.0,-0.93405,6e-05,9.74074]
[1778291527293,30.21,80431.93,0.0,-0.93408,6e-05,9.73678]
[1778291528289,30.21,80431.93,0.0,-0.93408,6e-05,9.73678]
[1778291528318,30.21,80431.93,0.0,-0.93408,6e-05,9.73678]
[1778291534034,30.21,80430.99,0.0,-0.93414,6e-05,9.73041]
[1778291534064,30.21,80430.99,0.0,-0.93414,6e-05,9.73041]
[1778291534216,30.21,80429.27,0.0,-0.93423,6e-05,9.71919]
[1778291534310,30.21,80429.27,0.0,-0.93423,6e-05,9.71919]
[1778291534342,30.21,80428.24,0.0,-0.93429,6e-05,9.71249]
[1778291536356,30.21,80422.36,0.0,-0.93462,6e-05,9.67435]
[1778291537445,30.21,80422.36,0.0,-0.93462,6e-05,9.67435]
[1778291537562,30.21,80422.36,0.0,-0.93462,6e-05,9.67435]
[1778291538642,30.21,80421.32,0.0,-0.93467,6e-05,9.66768]
[1778291538812,30.21,80421.32,0.0,-0.93467,6e-05,9.66768]
[1778291538913,30.21,80420.75,0.0,-0.9347,6e-05,9.66406]
[1778291541059,30.21,80420.89,0.0,-0.9347,6e-05,9.66505]
[1778291541160,30.21,80420.78,0.0,-0.9347,6e-05,9.66442]
[1778291546490,30.21,80421.2,0.0,-0.93468,6e-05,9.66749]
[1778291546565,30.21,80421.2,0.0,-0.93468,6e-05,9.66749]
[1778291552468,30.21,80422.24,0.0,-0.93464,6e-05,9.67112]
[1778291557503,30.21,80419.57,0.0,-0.93478,6e-05,9.65399]
[1778291559435,30.21,80419.66,0.0,-0.93478,6e-05,9.65462]
[1778291559566,30.21,80419.66,0.0,-0.93478,6e-05,9.65462]
[1778291559593,30.21,80419.66,0.0,-0.93478,6e-05,9.65462]
[1778291559814,30.21,80419.66,0.0,-0.93478,6e-05,9.65462]
[1778291559891,30.21,80419.66,0.0,-0.93478,6e-05,9.65467]
[1778291561531,30.22,80425.52,0.0,-0.93445,6e-05,9.69278]
[1778291566569,30.21,80426.56,0.0,-0.93439,6e-05,9.69948]
[1778291572612,30.21,80428.96,0.0,-0.93426,6e-05,9.71503]
[1778291574689,30.21,80428.98,0.0,-0.93426,6e-05,9.71515]
[1778291574792,30.21,80428.98,0.0,-0.93426,6e-05,9.71515]
[1778291574812,30.21,80428.98,0.0,-0.93426,6e-05,9.71515]
[1778291574893,30.21,80428.98,0.0,-0.93426,6e-05,9.71514]
[1778291581675,30.21,80427.32,0.0,-0.93435,6e-05,9.70442]
[1778291585302,30.22,80427.44,0.0,-0.93434,6e-05,9.7053]
[1778291585310,30.22,80427.44,0.0,-0.93434,6e-05,9.7053]
[1778291585703,30.22,80427.63,0.0,-0.93433,6e-05,9.70657]
[1778291590515,30.22,80425.95,0.0,-0.93442,6e-05,9.69581]
[1778291590577,30.22,80425.95,0.0,-0.93442,6e-05,9.69581]
[1778291590655,30.22,80425.95,0.0,-0.93442,6e-05,9.69581]
[1778291590815,30.22,80425.95,0.0,-0.93442,6e-05,9.69581]
[1778291590881,30.22,80426.2,0.0,-0.93441,6e-05,9.69749]
[1778291596780,30.22,80426.72,0.0,-0.93438,6e-05,9.70116]
[1778291601826,30.22,80429.54,0.0,-0.93422,6e-05,9.71978]
[1778291603249,30.22,80429.97,0.0,-0.9342,6e-05,9.7226]
[1778291603310,30.22,80429.97,0.0,-0.9342,6e-05,9.7226]
[1778291603410,30.22,80429.97,0.0,-0.9342,6e-05,9.7226]
[1778291603561,30.22,80429.97,0.0,-0.9342,6e-05,9.7226]
[1778291603840,30.22,80431.02,0.0,-0.93414,6e-05,9.72947]
[1778291606698,30.22,80430.39,0.0,-0.93417,6e-05,9.72537]
[1778291606812,30.22,80430.39,0.0,-0.93417,6e-05,9.72537]
[1778291606861,30.22,80432.38,0.0,-0.93406,6e-05,9.73834]
[1778291607617,30.22,80432.38,0.0,-0.93406,6e-05,9.73834]
[1778291607816,30.22,80432.38,0.0,-0.93406,6e-05,9.73834]
[1778291612591,30.22,80432.57,0.0,-0.93407,6e-05,9.73602]
[1778291612814,30.22,80432.57,0.0,-0.93407,6e-05,9.73602]
[1778291613536,30.22,80431.96,0.0,-0.93411,6e-05,9.73202]
[1778291613560,30.22,80431.96,0.0,-0.93411,6e-05,9.73202]
[1778291613910,30.22,80432.03,0.0,-0.9341,6e-05,9.73247]
[1778291619952,30.22,80432.08,0.0,-0.9341,6e-05,9.73276]
[1778291625994,30.22,80432.28,0.0,-0.93409,6e-05,9.73409]
[1778291629294,30.22,80432.21,0.0,-0.93409,6e-05,9.73364]
[1778291629312,30.22,80432.21,0.0,-0.93409,6e-05,9.73364]
[1778291633704,30.22,80430.03,0.0,-0.93421,6e-05,9.71958]
[1778291633810,30.22,80430.03,0.0,-0.93421,6e-05,9.71958]
[1778291633975,30.22,80430.03,0.0,-0.93421,6e-05,9.71958]
[1778291634063,30.22,80430.03,0.0,-0.93421,6e-05,9.71958]
[1778291634134,30.22,80428.24,0.0,-0.93431,6e-05,9.70798]
[1778291636064,30.22,80419.41,0.0,-0.9348,6e-05,9.65078]
[1778291637770,30.22,80417.76,0.0,-0.93489,6e-05,9.63989]
[1778291637810,30.22,80417.76,0.0,-0.93489,6e-05,9.63989]
[1778291638078,30.22,80420.3,0.0,-0.93476,6e-05,9.65618]
[1778291639591,30.22,80420.46,0.0,-0.93475,6e-05,9.65701]
[1778291639815,30.22,80420.46,0.0,-0.93475,6e-05,9.65701]
[1778291642106,30.21,80424.95,0.0,-0.9345,6e-05,9.68552]
[1778291642820,30.21,80424.95,0.0,-0.9345,6e-05,9.68552]
[1778291643064,30.21,80424.95,0.0,-0.9345,6e-05,9.68552]
[1778291643106,30.21,80424.95,0.0,-0.9345,6e-05,9.68552]
[1778291643113,30.21,80430.8,0.0,-0.93418,6e-05,9.72331]
[1778291643309,30.21,80430.8,0.0,-0.93418,6e-05,9.72331]
[1778291649155,30.21,80432.37,0.0,-0.93411,6e-05,9.73162]
[1778291654190,30.21,80432.53,0.0,-0.93411,6e-05,9.73107]
[1778291662247,30.21,80432.38,0.0,-0.93413,6e-05,9.72975]
[1778291666772,30.21,80431.44,0.0,-0.93419,6e-05,9.72284]
[1778291666812,30.21,80431.44,0.0,-0.93419,6e-05,9.72284]
[1778291667005,30.21,80431.44,0.0,-0.93419,6e-05,9.72284]
[1778291667068,30.21,80431.44,0.0,-0.93419,6e-05,9.72284]
[1778291667167,30.21,80431.25,0.0,-0.9342,6e-05,9.7211]
[1778291672439,30.21,80430.81,0.0,-0.93425,6e-05,9.7138]
[1778291672563,30.21,80430.81,0.0,-0.93425,6e-05,9.7138]
[1778291673558,30.21,80428.87,0.0,-0.93437,6e-05,9.70069]
[1778291673810,30.21,80428.87,0.0,-0.93437,6e-05,9.70069]
[1778291673819,30.21,80427.74,0.0,-0.93443,6e-05,9.69341]
[1778291675157,30.21,80427.74,0.0,-0.93443,6e-05,9.69341]
[1778291675161,30.21,80421.49,0.0,-0.93478,6e-05,9.65291]
[1778291675311,30.21,80421.49,0.0,-0.93478,6e-05,9.65291]
[1778291675338,30.21,80417.88,0.0,-0.93497,6e-05,9.62965]
[1778291680373,30.21,80417.67,0.0,-0.93498,6e-05,9.6291]
[1778291685382,30.21,80417.87,0.0,-0.93496,6e-05,9.63095]
[1778291685555,30.21,80417.87,0.0,-0.93496,6e-05,9.63095]
[1778291685563,30.21,80417.87,0.0,-0.93496,6e-05,9.63095]
[1778291685811,30.21,80417.87,0.0,-0.93496,6e-05,9.63095]
[1778291686060,30.21,80417.87,0.0,-0.93496,6e-05,9.63095]
[1778291686161,30.21,80418.64,0.0,-0.93492,6e-05,9.63607]
[1778291691450,30.21,80421.19,0.0,-0.93477,6e-05,9.65313]
[1778291692963,30.21,80421.19,0.0,-0.93477,6e-05,9.65313]
[1778291693061,30.21,80421.19,0.0,-0.93477,6e-05,9.65313]
[1778291693062,30.21,80421.19,0.0,-0.93477,6e-05,9.65313]
[1778291693163,30.21,80421.61,0.0,-0.93475,6e-05,9.65592]
[1778291693312,30.21,80421.61,0.0,-0.93475,6e-05,9.65592]
[1778291698500,30.21,80420.31,0.0,-0.93482,6e-05,9.64787]
[1778291700029,30.21,80420.31,0.0,-0.93482,6e-05,9.64787]
[1778291700061,30.21,80420.31,0.0,-0.93482,6e-05,9.64787]
[1778291700260,30.21,80420.31,0.0,-0.93482,6e-05,9.64787]
[1778291700131,30.21,80421.1,0.0,-0.93477,6e-05,9.65307]
[1778291700311,30.21,80421.1,0.0,-0.93477,6e-05,9.65307]
[1778291705549,30.21,80420.13,0.0,-0.93482,6e-05,9.64726]
[1778291709597,30.21,80419.75,0.0,-0.93484,6e-05,9.64505]
[1778291709811,30.21,80419.75,0.0,-0.93484,6e-05,9.64505]
[1778291710062,30.21,80419.75,0.0,-0.93484,6e-05,9.64505]
[1778291710093,30.21,80419.75,0.0,-0.93484,6e-05,9.64514]
[1778291715619,30.21,80419.91,0.0,-0.93483,6e-05,9.64674]
[1778291721661,30.21,80419.9,0.0,-0.93482,6e-05,9.64727]
[1778291724766,30.21,80421.66,0.0,-0.93472,6e-05,9.65889]
[1778291724814,30.21,80421.66,0.0,-0.93472,6e-05,9.65889]
[1778291725004,30.21,80421.66,0.0,-0.93472,6e-05,9.65889]
[1778291725061,30.21,80421.66,0.0,-0.93472,6e-05,9.65889]
[1778291725105,30.21,80421.66,0.0,-0.93472,6e-05,9.65898]
[1778291730724,30.21,80422.11,0.0,-0.93469,6e-05,9.66243]
[1778291735759,30.21,80421.79,0.0,-0.93473,6e-05,9.65738]
[1778291739978,30.21,80420.73,0.0,-0.93478,6e-05,9.65079]
[1778291740067,30.21,80420.73,0.0,-0.93478,6e-05,9.65079]
[1778291740343,30.21,80420.73,0.0,-0.93478,6e-05,9.65079]
[1778291740079,30.21,80420.17,0.0,-0.93481,6e-05,9.64726]
[1778291740560,30.21,80420.17,0.0,-0.93481,6e-05,9.64726]
[1778291741801,30.21,80417.18,0.0,-0.93498,6e-05,9.62812]
[1778291746837,30.22,80415.41,0.0,-0.93507,6e-05,9.61744]
[1778291747844,30.22,80409.88,0.0,-0.93537,6e-05,9.58187]
[1778291748372,30.22,80409.88,0.0,-0.93537,6e-05,9.58187]
[1778291748560,30.22,80409.88,0.0,-0.93537,6e-05,9.58187]
[1778291748717,30.22,80409.88,0.0,-0.93537,6e-05,9.58187]
[1778291748811,30.22,80409.88,0.0,-0.93537,6e-05,9.58187]
[1778291748851,30.22,80407.04,0.0,-0.93553,5e-05,9.56376]
[1778291753886,30.22,80406.08,0.0,-0.93557,5e-05,9.5588]
[1778291755900,30.22,80402.34,0.0,-0.93577,5e-05,9.5352]
[1778291756665,30.22,80402.34,0.0,-0.93577,5e-05,9.5352]
[1778291756813,30.22,80402.34,0.0,-0.93577,5e-05,9.5352]
[1778291757343,30.22,80402.34,0.0,-0.93577,5e-05,9.5352]
[1778291756907,30.22,80400.2,0.0,-0.93588,5e-05,9.5217]
[1778291757563,30.22,80400.2,0.0,-0.93588,5e-05,9.5217]
[1778291759928,30.22,80397.01,0.0,-0.93606,5e-05,9.50105]
[1778291764963,30.22,80395.7,0.0,-0.93613,5e-05,9.49248]
[1778291765564,30.22,80395.7,0.0,-0.93613,5e-05,9.49248]
[1778291765812,30.22,80395.7,0.0,-0.93613,5e-05,9.49248]
[1778291765918,30.22,80395.7,0.0,-0.93613,5e-05,9.49248]
[1778291766063,30.22,80395.7,0.0,-0.93613,5e-05,9.49248]
[1778291766157,30.22,80394.48,0.0,-0.9362,5e-05,9.48462]
[1778291768780,30.22,80394.61,0.0,-0.93619,5e-05,9.4854]
[1778291769327,30.22,80394.61,0.0,-0.93619,5e-05,9.4854]
[1778291768992,30.22,80387.78,0.0,-0.93656,5e-05,9.44159]
[1778291769558,30.22,80387.78,0.0,-0.93656,5e-05,9.44159]
[1778291769999,30.22,80384.03,0.0,-0.93677,5e-05,9.41763]
[1778291773020,30.22,80379.94,0.0,-0.93699,5e-05,9.39171]
[1778291774851,30.22,80378.75,0.0,-0.93705,5e-05,9.38422]
[1778291775073,30.22,80378.75,0.0,-0.93705,5e-05,9.38422]
[1778291777562,30.22,80378.23,0.0,-0.93708,5e-05,9.38126]
[1778291778055,30.22,80383.59,0.0,-0.93678,5e-05,9.41561]
[1778291779293,30.22,80383.59,0.0,-0.93678,5e-05,9.41561]
[1778291779310,30.22,80383.59,0.0,-0.93678,5e-05,9.41561]
[1778291779062,30.22,80386.15,0.0,-0.93665,5e-05,9.43206]
[1778291782083,30.22,80389.54,0.0,-0.93646,5e-05,9.45391]
[1778291787118,30.22,80388.13,0.0,-0.93654,5e-05,9.44501]
[1778291790398,30.22,80388.07,0.0,-0.93654,5e-05,9.44474]
[1778291790561,30.22,80387.28,0.0,-0.93658,5e-05,9.43975]
[1778291796278,30.22,80387.7,0.0,-0.93658,5e-05,9.43919]
[1778291796450,30.22,80388.02,0.0,-0.93656,5e-05,9.44159]
[1778291797064,30.22,80388.02,0.0,-0.93656,5e-05,9.44159]
[1778291802224,30.22,80387.77,0.0,-0.93656,5e-05,9.4406]
[1778291808266,30.22,80387.69,0.0,-0.93656,5e-05,9.44078]
[1778291810280,30.22,80384.34,0.0,-0.93674,5e-05,9.41956]
[1778291812294,30.22,80380.7,0.0,-0.93694,5e-05,9.39658]
[1778291813301,30.22,80377.97,0.0,-0.93708,5e-05,9.37933]
[1778291818336,30.22,80378.7,0.0,-0.93704,5e-05,9.38486]
[1778291824378,30.23,80376.97,0.0,-0.93712,5e-05,9.37479]
[1778291825555,30.23,80376.06,0.0,-0.93717,5e-05,9.36915]
[1778291825667,30.23,80376.06,0.0,-0.93717,5e-05,9.36915]
[1778291827060,30.23,80374.39,0.0,-0.93726,5e-05,9.35866]
[1778291827399,30.23,80375.13,0.0,-0.93722,5e-05,9.36353]
[1778291833441,30.23,80376.1,0.0,-0.93716,5e-05,9.37062]
[1778291839487,30.23,80375.29,0.0,-0.93719,5e-05,9.36621]
[1778291844522,30.23,80374.27,0.0,-0.93724,5e-05,9.36038]
[1778291849557,30.23,80372.69,0.0,-0.93732,5e-05,9.35084]
[1778291854592,30.23,80372.31,0.0,-0.93736,5e-05,9.34558]
[1778291861642,30.23,80372.66,0.0,-0.93733,5e-05,9.34851]
[1778291872719,30.23,80372.82,0.0,-0.93732,5e-05,9.35051]
[1778291879768,30.23,80372.29,0.0,-0.93734,5e-05,9.34769]
[1778291884808,30.23,80366.86,0.0,-0.93763,5e-05,9.31362]
[1778291889843,30.24,80367.16,0.0,-0.93761,5e-05,9.31628]
[1778291894878,30.24,80360.74,0.0,-0.93794,5e-05,9.27634]
[1778291895885,30.24,80354.44,0.0,-0.93828,5e-05,9.23671]
[1778291898906,30.24,80353.42,0.0,-0.93832,5e-05,9.23119]
[1778291903941,30.24,80349.88,0.0,-0.93849,5e-05,9.2106]
[1778291908976,30.24,80346.94,0.0,-0.93863,5e-05,9.19405]
[1778291910990,30.24,80341.71,0.0,-0.9389,5e-05,9.16195]
[1778291911774,30.24,80341.71,0.0,-0.9389,5e-05,9.16195]
[1778291911815,30.24,80341.71,0.0,-0.9389,5e-05,9.16195]
[1778291920053,30.25,80337.35,0.0,-0.93911,5e-05,9.13562]
[1778291925064,30.25,80335.5,0.0,-0.93919,5e-05,9.12604]
[1778291928876,30.26,80335.56,0.0,-0.93917,5e-05,9.12852]
[1778291929059,30.26,80335.56,0.0,-0.93917,5e-05,9.12852]
[1778291929116,30.26,80334.77,0.0,-0.93921,5e-05,9.12408]
[1778291929731,30.26,80334.77,0.0,-0.93921,5e-05,9.12408]
[1778291929810,30.26,80334.77,0.0,-0.93921,5e-05,9.12408]
[1778291935158,30.26,80332.91,0.0,-0.93928,5e-05,9.1156]
[1778291936322,30.26,80332.91,0.0,-0.93928,5e-05,9.1156]
[1778291936561,30.26,80332.55,0.0,-0.93929,5e-05,9.11389]
[1778291936627,30.26,80332.55,0.0,-0.93929,5e-05,9.11389]
[1778291936810,30.26,80332.55,0.0,-0.93929,5e-05,9.11389]
[1778291937172,30.26,80331.88,0.0,-0.93932,5e-05,9.11024]
[1778291942208,30.27,80331.72,0.0,-0.93931,5e-05,9.11204]
[1778291942950,30.27,80331.72,0.0,-0.93931,5e-05,9.11204]
[1778291943065,30.27,80331.72,0.0,-0.93931,5e-05,9.11204]
[1778291948250,30.27,80328.82,0.0,-0.93943,5e-05,9.0972]
[1778291948913,30.27,80328.82,0.0,-0.93943,5e-05,9.0972]
[1778291949061,30.27,80328.82,0.0,-0.93943,5e-05,9.0972]
[1778291949250,30.27,80328.82,0.0,-0.93943,5e-05,9.0972]
[1778291949310,30.27,80328.82,0.0,-0.93943,5e-05,9.0972]
[1778291949351,30.27,80329.37,0.0,-0.9394,5e-05,9.1012]
[1778291955299,30.28,80332.51,0.0,-0.93921,5e-05,9.12413]
[1778291957417,30.28,80333.05,0.0,-0.93917,5e-05,9.12802]
[1778291957563,30.28,80333.05,0.0,-0.93917,5e-05,9.12802]
[1778291963355,30.28,80336.5,0.0,-0.93897,5e-05,9.15295]
[1778291964044,30.28,80336.5,0.0,-0.93897,5e-05,9.15295]
[1778291964066,30.28,80336.5,0.0,-0.93897,5e-05,9.15295]
[1778291964330,30.28,80336.5,0.0,-0.93897,5e-05,9.15295]
[1778291964562,30.28,80336.5,0.0,-0.93897,5e-05,9.15295]
[1778291964410,30.28,80336.5,0.0,-0.93896,5e-05,9.1534]
[1778291971411,30.29,80331.59,0.0,-0.93921,5e-05,9.12239]
[1778291974540,30.29,80329.51,0.0,-0.93931,5e-05,9.11037]
[1778291974562,30.29,80329.51,0.0,-0.93931,5e-05,9.11037]
[1778291981995,30.29,80328.87,0.0,-0.93931,5e-05,9.11048]
[1778291982065,30.29,80328.87,0.0,-0.93931,5e-05,9.11048]
[1778291982489,30.29,80328.83,0.0,-0.93931,5e-05,9.11074]
[1778291984114,30.29,80327.83,0.0,-0.93936,5e-05,9.10499]
[1778291984311,30.29,80327.83,0.0,-0.93936,5e-05,9.10499]
[1778291989537,30.3,80327.06,0.0,-0.93937,5e-05,9.10325]
[1778291993698,30.3,80325.43,0.0,-0.93944,5e-05,9.09512]
[1778291993808,30.3,80325.43,0.0,-0.93944,5e-05,9.09512]
[1778291993993,30.3,80325.43,0.0,-0.93944,5e-05,9.09512]
[1778291994067,30.3,80325.43,0.0,-0.93944,5e-05,9.09512]
[1778291994572,30.3,80325.74,0.0,-0.93942,5e-05,9.09758]
[1778291999607,30.31,80324.99,0.0,-0.93944,5e-05,9.09547]
[1778292004370,30.31,80325.74,0.0,-0.93938,5e-05,9.1017]
[1778292004563,30.31,80325.74,0.0,-0.93938,5e-05,9.1017]
[1778292008670,30.31,80332.92,0.0,-0.93898,5e-05,9.14963]
[1778292011388,30.31,80335.94,0.0,-0.93882,5e-05,9.16907]
[1778292011561,30.31,80335.94,0.0,-0.93882,5e-05,9.16907]
[1778292011413,30.31,80335.88,0.0,-0.93881,5e-05,9.1695]
[1778292011862,30.31,80335.88,0.0,-0.93881,5e-05,9.1695]
[1778292012061,30.31,80335.88,0.0,-0.93881,5e-05,9.1695]
[1778292012070,30.31,80336.24,0.0,-0.93879,5e-05,9.17215]
[1778292018410,30.32,80336.2,0.0,-0.93878,5e-05,9.17384]
[1778292018566,30.32,80336.2,0.0,-0.93878,5e-05,9.17384]
[1778292023775,30.32,80336.38,0.0,-0.93875,5e-05,9.17771]
[1778292026796,30.32,80340.81,0.0,-0.9385,5e-05,9.20672]
[1778292029065,30.32,80341.96,0.0,-0.93844,5e-05,9.21431]
[1778292029312,30.32,80341.96,0.0,-0.93844,5e-05,9.21431]
[1778292030028,30.32,80344.5,0.0,-0.9383,5e-05,9.23064]
[1778292030062,30.32,80344.5,0.0,-0.9383,5e-05,9.23064]
[1778292030095,30.32,80346.25,0.0,-0.93821,5e-05,9.24199]
[1778292034855,30.33,80349.97,0.0,-0.93802,5e-05,9.26352]
[1778292039510,30.33,80347.01,0.0,-0.93817,5e-05,9.24573]
[1778292039562,30.33,80347.01,0.0,-0.93817,5e-05,9.24573]
[1778292044927,30.33,80347.14,0.0,-0.93814,5e-05,9.24872]
[1778292059025,30.34,80346.93,0.0,-0.93811,5e-05,9.25179]
[1778292063195,30.34,80347.82,0.0,-0.93806,5e-05,9.25835]
[1778292063310,30.34,80347.82,0.0,-0.93806,5e-05,9.25835]
[1778292063699,30.34,80347.82,0.0,-0.93806,5e-05,9.25866]
[1778292063810,30.34,80347.82,0.0,-0.93806,5e-05,9.25866]
[1778292063911,30.34,80347.82,0.0,-0.93805,5e-05,9.25896]
[1778292069095,30.34,80346.91,0.0,-0.93809,5e-05,9.25478]
[1778292074130,30.34,80346.69,0.0,-0.93809,5e-05,9.25497]
[1778292077032,30.34,80347.01,0.0,-0.93806,5e-05,9.25763]
[1778292077065,30.34,80347.01,0.0,-0.93806,5e-05,9.25763]
[1778292082187,30.35,80347.45,0.0,-0.93802,5e-05,9.26228]
[1778292086242,30.35,80347.36,0.0,-0.93802,5e-05,9.26263]
[1778292086312,30.35,80347.36,0.0,-0.93802,5e-05,9.26263]
[1778292087057,30.35,80347.35,0.0,-0.93802,5e-05,9.26287]
[1778292087310,30.35,80347.35,0.0,-0.93802,5e-05,9.26287]
[1778292087411,30.35,80346.69,0.0,-0.93805,5e-05,9.25902]
[1778292094273,30.35,80346.18,0.0,-0.93808,5e-05,9.25463]
[1778292098065,30.35,80345.54,0.0,-0.93811,5e-05,9.25156]
[1778292098314,30.35,80345.54,0.0,-0.93811,5e-05,9.25156]
[1778292104343,30.36,80345.38,0.0,-0.93809,5e-05,9.25281]
[1778292109378,30.36,80344.58,0.0,-0.93812,5e-05,9.24938]
[1778292110091,30.36,80344.58,0.0,-0.93812,5e-05,9.24938]
[1778292110311,30.36,80344.58,0.0,-0.93812,5e-05,9.24938]
[1778292110950,30.36,80344.38,0.0,-0.93813,5e-05,9.24844]
[1778292111096,30.36,80344.38,0.0,-0.93813,5e-05,9.24844]
[1778292111392,30.36,80344.01,0.0,-0.93815,5e-05,9.24643]
[1778292114602,30.36,80342.38,0.0,-0.93823,5e-05,9.23683]
[1778292114809,30.36,80341.84,0.0,-0.93825,5e-05,9.23377]
[1778292120455,30.36,80337.17,0.0,-0.93848,5e-05,9.20663]
[1778292123079,30.36,80336.2,0.0,-0.93853,5e-05,9.20132]
[1778292123312,30.36,80336.2,0.0,-0.93853,5e-05,9.20132]
[1778292123798,30.36,80336.34,0.0,-0.93852,5e-05,9.2026]
[1778292123813,30.36,80336.34,0.0,-0.93852,5e-05,9.2026]
[1778292124483,30.36,80336.17,0.0,-0.93852,5e-05,9.20193]
[1778292129518,30.37,80332.1,0.0,-0.93872,5e-05,9.17845]
[1778292130526,30.37,80327.33,0.0,-0.93896,5e-05,9.149]
[1778292132879,30.37,80328.06,0.0,-0.93892,5e-05,9.15453]
[1778292133068,30.37,80328.06,0.0,-0.93892,5e-05,9.15453]
[1778292136568,30.37,80332.43,0.0,-0.93867,5e-05,9.18373]
[1778292138583,30.37,80337.74,0.0,-0.93839,5e-05,9.2179]
[1778292139465,30.37,80337.74,0.0,-0.93839,5e-05,9.2179]
[1778292139562,30.37,80337.74,0.0,-0.93839,5e-05,9.2179]
[1778292139590,30.37,80344.55,0.0,-0.93802,5e-05,9.26113]
[1778292140794,30.37,80344.61,0.0,-0.93802,5e-05,9.26181]
[1778292140811,30.37,80344.61,0.0,-0.93802,5e-05,9.26181]
[1778292141604,30.37,80347.43,0.0,-0.93786,5e-05,9.27988]
[1778292143114,30.37,80349.19,0.0,-0.93777,5e-05,9.29126]
[1778292143314,30.37,80349.19,0.0,-0.93777,5e-05,9.29126]
[1778292145156,30.38,80350.2,0.0,-0.93771,5e-05,9.29811]
[1778292145312,30.38,80350.2,0.0,-0.93771,5e-05,9.29811]
[1778292145632,30.38,80351.56,0.0,-0.93764,5e-05,9.30694]
[1778292149998,30.38,80352.73,0.0,-0.93757,5e-05,9.31496]
[1778292150065,30.38,80352.73,0.0,-0.93757,5e-05,9.31496]
[1778292154630,30.38,80352.8,0.0,-0.93758,5e-05,9.31305]
[1778292154698,30.38,80352.48,0.0,-0.93759,5e-05,9.31123]
[1778292154816,30.38,80352.48,0.0,-0.93759,5e-05,9.31123]
[1778292156700,30.38,80352.61,0.0,-0.93758,5e-05,9.31225]
[1778292156814,30.38,80352.54,0.0,-0.93758,5e-05,9.31201]
[1778292162758,30.38,80353.14,0.0,-0.93754,5e-05,9.31689]
[1778292163505,30.38,80353.14,0.0,-0.93754,5e-05,9.31689]
[1778292163562,30.38,80353.14,0.0,-0.93754,5e-05,9.31689]
[1778292163765,30.38,80352.79,0.0,-0.93756,5e-05,9.31483]
[1778292164684,30.38,80352.79,0.0,-0.93756,5e-05,9.31483]
[1778292164772,30.38,80382.56,0.0,-0.93596,5e-05,9.50433]
[1778292165779,30.38,80387.16,0.0,-0.9357,5e-05,9.53393]
[1778292166786,30.38,80392.1,0.0,-0.93543,5e-05,9.56547]
[1778292168629,30.38,80391.96,0.0,-0.93544,5e-05,9.56438]
[1778292168800,30.38,80399.44,0.0,-0.93504,6e-05,9.61222]
[1778292170814,30.38,80400.62,0.0,-0.93498,6e-05,9.61925]
[1778292175849,30.38,80398.39,0.0,-0.93511,5e-05,9.60322]
[1778292180885,30.37,80398.92,0.0,-0.9351,5e-05,9.6047]
[1778292186816,30.37,80399.19,0.0,-0.9351,5e-05,9.60516]
[1778292187070,30.37,80399.4,0.0,-0.93509,5e-05,9.60618]
[1778292188131,30.37,80399.09,0.0,-0.93511,5e-05,9.60386]
[1778292188312,30.37,80399.09,0.0,-0.93511,5e-05,9.60386]
[1778292188413,30.37,80399.28,0.0,-0.9351,5e-05,9.60475]
[1778292193977,30.37,80399.75,0.0,-0.93509,5e-05,9.6058]
[1778292197721,30.37,80400.41,0.0,-0.93506,6e-05,9.60938]
[1778292197813,30.37,80400.41,0.0,-0.93506,6e-05,9.60938]
[1778292200740,30.37,80402.57,0.0,-0.93495,6e-05,9.62227]
[1778292200810,30.37,80402.57,0.0,-0.93495,6e-05,9.62227]
[1778292200018,30.37,80415.18,0.0,-0.93426,6e-05,9.70336]
[1778292201025,30.37,80417.22,0.0,-0.93415,6e-05,9.71609]
[1778292204583,30.36,80418.08,0.0,-0.93411,6e-05,9.72066]
[1778292204813,30.36,80418.08,0.0,-0.93411,6e-05,9.72066]
[1778292207145,30.36,80413.53,0.0,-0.93437,6e-05,9.69079]
[1778292207311,30.36,80413.53,0.0,-0.93437,6e-05,9.69079]
[1778292207400,30.36,80413.83,0.0,-0.93435,6e-05,9.69263]
[1778292212658,30.36,80413.58,0.0,-0.93439,6e-05,9.68718]
[1778292212812,30.36,80413.58,0.0,-0.93439,6e-05,9.68718]
[1778292223179,30.36,80404.39,0.0,-0.9349,6e-05,9.62725]
[1778292224186,30.36,80399.03,0.0,-0.9352,5e-05,9.59272]
[1778292225024,30.36,80399.03,0.0,-0.9352,5e-05,9.59272]
[1778292225061,30.36,80399.03,0.0,-0.9352,5e-05,9.59272]
[1778292226561,30.36,80398.57,0.0,-0.93522,5e-05,9.58981]
[1778292226816,30.36,80398.57,0.0,-0.93522,5e-05,9.58981]
[1778292226590,30.36,80398.58,0.0,-0.93522,5e-05,9.58992]
[1778292232242,30.36,80389.06,0.0,-0.93576,5e-05,9.52701]
[1778292233249,30.36,80387.63,0.0,-0.93584,5e-05,9.51765]
[1778292234402,30.36,80387.63,0.0,-0.93584,5e-05,9.51765]
[1778292234561,30.36,80387.63,0.0,-0.93584,5e-05,9.51765]
[1778292240298,30.36,80387.13,0.0,-0.93587,5e-05,9.51313]
[1778292242440,30.36,80386.52,0.0,-0.93591,5e-05,9.50902]
[1778292242560,30.36,80386.52,0.0,-0.93591,5e-05,9.50902]
[1778292243667,30.36,80386.41,0.0,-0.93592,5e-05,9.50812]
[1778292243813,30.36,80386.41,0.0,-0.93592,5e-05,9.50812]
[1778292243710,30.36,80386.41,0.0,-0.93592,5e-05,9.50792]
[1778292252382,30.35,80388.24,0.0,-0.93583,5e-05,9.51798]
[1778292255404,30.35,80395.66,0.0,-0.93543,5e-05,9.56592]
[1778292256933,30.35,80394.89,0.0,-0.93547,5e-05,9.561]
[1778292257060,30.35,80394.89,0.0,-0.93547,5e-05,9.561]
[1778292259432,30.36,80401.26,0.0,-0.93512,6e-05,9.60205]
[1778292260755,30.36,80401.26,0.0,-0.93512,6e-05,9.60205]
[1778292260812,30.36,80401.26,0.0,-0.93512,6e-05,9.60205]
[1778292260797,30.35,80401.92,0.0,-0.93508,6e-05,9.60627]
[1778292263032,30.35,80403.23,0.0,-0.93501,6e-05,9.61464]
[1778292263062,30.35,80403.23,0.0,-0.93501,6e-05,9.61464]
[1778292270509,30.35,80403.73,0.0,-0.93499,6e-05,9.61747]
[1778292272846,30.35,80403.99,0.0,-0.93499,6e-05,9.61568]
[1778292273061,30.35,80403.21,0.0,-0.93504,6e-05,9.61061]
[1778292274179,30.35,80403.06,0.0,-0.93504,6e-05,9.60962]
[1778292274311,30.35,80403.06,0.0,-0.93504,6e-05,9.60962]
[1778292274537,30.35,80403.45,0.0,-0.93503,6e-05,9.61179]
[1778292277558,30.35,80411.42,0.0,-0.93459,6e-05,9.66218]
[1778292278414,30.35,80411.42,0.0,-0.93459,6e-05,9.66218]
[1778292278559,30.35,80411.42,0.0,-0.93459,6e-05,9.66218]
[1778292282578,30.35,80413.87,0.0,-0.93447,6e-05,9.67633]
[1778292282810,30.35,80413.87,0.0,-0.93447,6e-05,9.67633]
[1778292282842,30.35,80414.03,0.0,-0.93447,6e-05,9.67696]
[1778292283541,30.35,80414.03,0.0,-0.93447,6e-05,9.67696]
[1778292283561,30.35,80414.03,0.0,-0.93447,6e-05,9.67696]
[1778292288635,30.35,80415.98,0.0,-0.93438,6e-05,9.6871]
[1778292291233,30.35,80417.39,0.0,-0.93431,6e-05,9.69545]
[1778292291318,30.35,80417.39,0.0,-0.93431,6e-05,9.69545]
[1778292293550,30.34,80415.04,0.0,-0.93445,6e-05,9.67943]
[1778292293563,30.34,80415.04,0.0,-0.93445,6e-05,9.67943]
[1778292293670,30.34,80415.36,0.0,-0.93443,6e-05,9.68113]
[1778292298705,30.34,80415.65,0.0,-0.93443,6e-05,9.68117]
[1778292303024,30.34,80414.8,0.0,-0.93448,6e-05,9.67549]
[1778292303067,30.34,80414.8,0.0,-0.93448,6e-05,9.67549]
[1778292308352,30.34,80411.05,0.0,-0.9347,6e-05,9.6497]
[1778292308581,30.34,80411.05,0.0,-0.9347,6e-05,9.6497]
[1778292310105,30.34,80410.63,0.0,-0.93473,6e-05,9.64675]
[1778292310315,30.34,80410.63,0.0,-0.93473,6e-05,9.64675]
[1778292310789,30.34,80410.9,0.0,-0.93471,6e-05,9.64852]
[1778292316832,30.34,80412.36,0.0,-0.93463,6e-05,9.65803]
[1778292321122,30.34,80412.47,0.0,-0.93463,6e-05,9.65878]
[1778292321309,30.34,80412.47,0.0,-0.93463,6e-05,9.65878]
[1778292326902,30.34,80411.95,0.0,-0.93465,6e-05,9.65548]
[1778292327893,30.34,80411.95,0.0,-0.93465,6e-05,9.65548]
[1778292328064,30.34,80411.49,0.0,-0.93468,6e-05,9.65253]
[1778292330182,30.34,80411.72,0.0,-0.93467,6e-05,9.65406]
[1778292330315,30.34,80411.72,0.0,-0.93467,6e-05,9.65406]
[1778292330931,30.34,80411.75,0.0,-0.93466,6e-05,9.65428]
[1778292333994,30.34,80412.5,0.0,-0.93464,6e-05,9.65575]
[1778292334059,30.34,80412.5,0.0,-0.93464,6e-05,9.65575]
[1778292336956,30.34,80412.21,0.0,-0.93466,6e-05,9.6539]
[1778292337059,30.34,80411.54,0.0,-0.9347,6e-05,9.64959]
[1778292337372,30.34,80411.54,0.0,-0.9347,6e-05,9.64959]
[1778292337566,30.34,80411.54,0.0,-0.9347,6e-05,9.64959]
[1778292337649,30.34,80406.57,0.0,-0.93497,6e-05,9.61756]
[1778292337980,30.34,80401.6,0.0,-0.93524,5e-05,9.58554]
[1778292339994,30.34,80400.78,0.0,-0.93529,5e-05,9.58047]
[1778292343015,30.34,80396.49,0.0,-0.93552,5e-05,9.55328]
[1778292352946,30.34,80397.63,0.0,-0.93545,5e-05,9.56082]
[1778292356813,30.34,80396.57,0.0,-0.9355,5e-05,9.55501]
[1778292360027,30.34,80396.68,0.0,-0.93549,5e-05,9.55639]
[1778292360063,30.34,80396.68,0.0,-0.93549,5e-05,9.55639]
[1778292360149,30.34,80396.48,0.0,-0.9355,5e-05,9.55522]
[1778292361156,30.34,80403.73,0.0,-0.9351,6e-05,9.60199]
[1778292363661,30.34,80407.28,0.0,-0.93491,6e-05,9.62492]
[1778292363813,30.34,80407.28,0.0,-0.93491,6e-05,9.62492]
[1778292368104,30.34,80410.33,0.0,-0.93475,6e-05,9.64326]
[1778292368316,30.34,80410.33,0.0,-0.93475,6e-05,9.64326]
[1778292368457,30.34,80410.33,0.0,-0.93475,6e-05,9.64326]
[1778292368564,30.34,80410.33,0.0,-0.93475,6e-05,9.64326]
[1778292368663,30.34,80410.21,0.0,-0.93476,6e-05,9.64247]
[1778292372582,30.34,80413.7,0.0,-0.93457,6e-05,9.66462]
[1778292372812,30.34,80413.7,0.0,-0.93457,6e-05,9.66462]
[1778292372913,30.34,80413.28,0.0,-0.93459,6e-05,9.66152]
[1778292373012,30.34,80413.28,0.0,-0.93459,6e-05,9.66152]
[1778292373070,30.34,80413.28,0.0,-0.93459,6e-05,9.66152]
[1778292378283,30.34,80415.72,0.0,-0.93448,6e-05,9.67515]
[1778292380815,30.34,80415.74,0.0,-0.93448,6e-05,9.67491]
[1778292380910,30.34,80415.65,0.0,-0.93449,6e-05,9.67397]
[1778292381064,30.34,80415.65,0.0,-0.93449,6e-05,9.67397]
[1778292381354,30.34,80415.65,0.0,-0.93449,6e-05,9.67397]
[1778292381563,30.34,80415.65,0.0,-0.93449,6e-05,9.67397]
[1778292390367,30.33,80412.87,0.0,-0.93467,6e-05,9.65268]
[1778292395402,30.33,80406.16,0.0,-0.93507,6e-05,9.60442]
[1778292397386,30.33,80407.42,0.0,-0.935,6e-05,9.61265]
[1778292397562,30.33,80407.42,0.0,-0.935,6e-05,9.61265]
[1778292397826,30.33,80407.42,0.0,-0.935,6e-05,9.61265]
[1778292397854,30.33,80407.35,0.0,-0.93501,6e-05,9.6123]
[1778292398062,30.33,80407.35,0.0,-0.93501,6e-05,9.6123]
[1778292403458,30.33,80407.26,0.0,-0.93502,6e-05,9.61027]
[1778292405472,30.33,80402.14,0.0,-0.93531,5e-05,9.57747]
[1778292406387,30.33,80402.14,0.0,-0.93531,5e-05,9.57747]
[1778292406564,30.33,80402.14,0.0,-0.93531,5e-05,9.57747]
[1778292406588,30.33,80401.17,0.0,-0.93536,5e-05,9.57137]
[1778292407234,30.33,80401.17,0.0,-0.93536,5e-05,9.57137]
[1778292407315,30.33,80401.17,0.0,-0.93536,5e-05,9.57137]
[1778292412521,30.33,80401.19,0.0,-0.93535,5e-05,9.57235]
[1778292413243,30.33,80401.19,0.0,-0.93535,5e-05,9.57235]
[1778292413311,30.33,80401.19,0.0,-0.93535,5e-05,9.57235]
[1778292413538,30.33,80401.19,0.0,-0.93535,5e-05,9.57235]
[1778292413561,30.33,80401.19,0.0,-0.93535,5e-05,9.57235]
[1778292413640,30.33,80401.72,0.0,-0.93532,5e-05,9.57589]
[1778292419570,30.33,80401.04,0.0,-0.93535,5e-05,9.57228]
[1778292421535,30.33,80401.39,0.0,-0.93533,5e-05,9.57465]
[1778292421564,30.33,80401.39,0.0,-0.93533,5e-05,9.57465]
[1778292421910,30.33,80401.39,0.0,-0.93533,5e-05,9.57465]
[1778292421972,30.33,80401.39,0.0,-0.93533,5e-05,9.57477]
[1778292422067,30.33,80401.39,0.0,-0.93533,5e-05,9.57477]
[1778292424605,30.33,80410.37,0.0,-0.93483,6e-05,9.633]
[1778292425612,30.33,80411.67,0.0,-0.93476,6e-05,9.64141]
[1778292426274,30.33,80411.67,0.0,-0.93476,6e-05,9.64141]
[1778292426312,30.33,80411.67,0.0,-0.93476,6e-05,9.64141]
[1778292426699,30.33,80411.67,0.0,-0.93476,6e-05,9.64141]
[1778292426816,30.33,80411.67,0.0,-0.93476,6e-05,9.64141]
[1778292426915,30.33,80412.02,0.0,-0.93474,6e-05,9.64368]
[1778292432662,30.33,80412.26,0.0,-0.93472,6e-05,9.64529]
[1778292433899,30.33,80412.26,0.0,-0.93472,6e-05,9.64529]
[1778292434065,30.33,80412.26,0.0,-0.93472,6e-05,9.64529]
[1778292434000,30.33,80412.17,0.0,-0.93473,6e-05,9.64472]
[1778292434194,30.33,80412.17,0.0,-0.93473,6e-05,9.64472]
[1778292434314,30.33,80412.17,0.0,-0.93473,6e-05,9.64472]
[1778292439710,30.33,80412.86,0.0,-0.93469,6e-05,9.64925]
[1778292443475,30.33,80413.88,0.0,-0.93463,6e-05,9.65587]
[1778292443560,30.33,80413.88,0.0,-0.93463,6e-05,9.65587]
[1778292443907,30.33,80413.88,0.0,-0.93463,6e-05,9.65587]
[1778292444063,30.33,80413.88,0.0,-0.93463,6e-05,9.65587]
[1778292443912,30.33,80414.61,0.0,-0.93459,6e-05,9.6606]
[1778292449780,30.33,80415.05,0.0,-0.93458,6e-05,9.66196]
[1778292450425,30.33,80415.05,0.0,-0.93458,6e-05,9.66196]
[1778292450567,30.33,80415.05,0.0,-0.93458,6e-05,9.66196]
[1778292450719,30.33,80415.05,0.0,-0.93458,6e-05,9.66196]
[1778292450813,30.33,80415.05,0.0,-0.93458,6e-05,9.66196]
[1778292450820,30.33,80415.21,0.0,-0.93458,6e-05,9.66272]
[1778292455822,30.33,80416.03,0.0,-0.93456,6e-05,9.66325]
[1778292457443,30.33,80417.09,0.0,-0.93451,6e-05,9.66985]
[1778292457561,30.33,80417.09,0.0,-0.93451,6e-05,9.66985]
[1778292457858,30.33,80417.09,0.0,-0.93451,6e-05,9.66985]
[1778292458065,30.33,80417.09,0.0,-0.93451,6e-05,9.66985]
[1778292457957,30.33,80419.45,0.0,-0.93438,6e-05,9.68487]
[1778292465892,30.32,80418.77,0.0,-0.93443,6e-05,9.6783]
[1778292467906,30.32,80422.9,0.0,-0.93421,6e-05,9.70453]
[1778292469351,30.32,80423.44,0.0,-0.93418,6e-05,9.70773]
[1778292469558,30.32,80423.44,0.0,-0.93418,6e-05,9.70773]
[1778292469860,30.32,80423.44,0.0,-0.93418,6e-05,9.70773]
[1778292470072,30.32,80423.44,0.0,-0.93418,6e-05,9.70773]
[1778292469920,30.32,80423.41,0.0,-0.93419,6e-05,9.70723]
[1778292476969,30.32,80423.32,0.0,-0.93419,6e-05,9.70673]
[1778292482006,30.32,80423.31,0.0,-0.93419,6e-05,9.70676]
[1778292483211,30.32,80423.31,0.0,-0.93419,6e-05,9.70676]
[1778292483312,30.32,80423.31,0.0,-0.93419,6e-05,9.70676]
[1778292483503,30.32,80423.31,0.0,-0.93419,6e-05,9.70676]
[1778292483572,30.32,80423.31,0.0,-0.93419,6e-05,9.70676]
[1778292483596,30.32,80423.31,0.0,-0.93419,6e-05,9.70681]
[1778292489055,30.32,80423.55,0.0,-0.93418,6e-05,9.70849]
[1778292492603,30.32,80423.88,0.0,-0.93416,6e-05,9.7107]
[1778292492815,30.32,80423.88,0.0,-0.93416,6e-05,9.7107]
[1778292492943,30.32,80423.88,0.0,-0.93416,6e-05,9.7107]
[1778292493065,30.32,80423.88,0.0,-0.93416,6e-05,9.7107]
[1778292493083,30.32,80427.29,0.0,-0.93397,6e-05,9.73287]
[1778292496794,30.32,80430.8,0.0,-0.93377,6e-05,9.75565]
[1778292496812,30.32,80430.8,0.0,-0.93377,6e-05,9.75565]
[1778292497111,30.32,80430.26,0.0,-0.9338,6e-05,9.75209]
[1778292502146,30.32,80435.21,0.0,-0.93353,6e-05,9.78391]
[1778292503282,30.32,80435.21,0.0,-0.93353,6e-05,9.78391]
[1778292503313,30.32,80435.21,0.0,-0.93353,6e-05,9.78391]
[1778292503658,30.32,80435.21,0.0,-0.93353,6e-05,9.78391]
[1778292503813,30.32,80435.21,0.0,-0.93353,6e-05,9.78391]
[1778292503830,30.32,80435.6,0.0,-0.93351,6e-05,9.78621]
[1778292508383,30.32,80433.06,0.0,-0.93365,6e-05,9.76922]
[1778292508560,30.32,80433.06,0.0,-0.93365,6e-05,9.76922]
[1778292508782,30.32,80433.06,0.0,-0.93365,6e-05,9.76922]
[1778292508810,30.32,80433.06,0.0,-0.93365,6e-05,9.76922]
[1778292508910,30.32,80430.7,0.0,-0.93379,6e-05,9.7536]
[1778292514230,30.32,80432.98,0.0,-0.93369,6e-05,9.76424]
[1778292515951,30.32,80432.98,0.0,-0.93369,6e-05,9.76424]
[1778292516059,30.32,80432.98,0.0,-0.93369,6e-05,9.76424]
[1778292516050,30.32,80433.4,0.0,-0.93367,6e-05,9.76682]
[1778292516428,30.32,80433.4,0.0,-0.93367,6e-05,9.76682]
[1778292516567,30.32,80433.4,0.0,-0.93367,6e-05,9.76682]
[1778292522286,30.32,80433.24,0.0,-0.93368,6e-05,9.76467]
[1778292524346,30.32,80433.73,0.0,-0.93366,6e-05,9.76769]
[1778292524560,30.32,80433.73,0.0,-0.93366,6e-05,9.76769]
[1778292524848,30.32,80433.73,0.0,-0.93366,6e-05,9.76769]
[1778292525069,30.32,80433.73,0.0,-0.93366,6e-05,9.76769]
[1778292525168,30.32,80434.11,0.0,-0.93364,6e-05,9.76999]
[1778292530342,30.32,80433.13,0.0,-0.9337,6e-05,9.76254]
[1778292533144,30.32,80433.03,0.0,-0.93371,6e-05,9.76172]
[1778292533315,30.32,80433.1,0.0,-0.93371,6e-05,9.76199]
[1778292533530,30.32,80433.1,0.0,-0.93371,6e-05,9.76199]
[1778292533561,30.32,80433.1,0.0,-0.93371,6e-05,9.76199]
[1778292533578,30.32,80433.13,0.0,-0.93371,6e-05,9.76201]
[1778292539405,30.31,80433.29,0.0,-0.93371,6e-05,9.76197]
[1778292544169,30.31,80430.22,0.0,-0.93388,6e-05,9.74147]
[1778292544310,30.31,80430.08,0.0,-0.93389,6e-05,9.74041]
[1778292544739,30.31,80430.08,0.0,-0.93389,6e-05,9.74041]
[1778292544815,30.31,80430.08,0.0,-0.93389,6e-05,9.74041]
[1778292544840,30.31,80430.0,0.0,-0.9339,6e-05,9.73973]
[1778292550482,30.31,80430.78,0.0,-0.93386,6e-05,9.74389]
[1778292555517,30.31,80430.9,0.0,-0.93386,6e-05,9.74389]
[1778292559381,30.31,80431.88,0.0,-0.93381,6e-05,9.74978]
[1778292559561,30.31,80431.88,0.0,-0.93381,6e-05,9.74978]
[1778292559929,30.31,80431.88,0.0,-0.93381,6e-05,9.74978]
[1778292560065,30.31,80431.88,0.0,-0.93381,6e-05,9.74978]
[1778292560144,30.31,80431.17,0.0,-0.93385,6e-05,9.745]
[1778292565587,30.31,80431.41,0.0,-0.93385,6e-05,9.74563]
[1778292570622,30.31,80431.52,0.0,-0.93385,6e-05,9.74558]
[1778292576664,30.31,80431.21,0.0,-0.9339,6e-05,9.73926]
[1778292581974,30.31,80433.62,0.0,-0.93377,6e-05,9.75438]
[1778292582063,30.31,80433.62,0.0,-0.93377,6e-05,9.75438]
[1778292582075,30.31,80433.73,0.0,-0.93376,6e-05,9.75493]
[1778292582535,30.31,80433.73,0.0,-0.93376,6e-05,9.75493]
[1778292582563,30.31,80433.73,0.0,-0.93376,6e-05,9.75493]
[1778292587745,30.3,80433.24,0.0,-0.9338,6e-05,9.75083]
[1778292591773,30.3,80442.14,0.0,-0.9333,6e-05,9.80825]
[1778292592854,30.3,80442.14,0.0,-0.9333,6e-05,9.80825]
[1778292593059,30.3,80442.14,0.0,-0.9333,6e-05,9.80825]
[1778292593146,30.3,80444.69,0.0,-0.93316,6e-05,9.82467]
[1778292594129,30.3,80444.69,0.0,-0.93316,6e-05,9.82467]
[1778292594311,30.3,80444.62,0.0,-0.93317,6e-05,9.82394]
[1778292599830,30.3,80447.09,0.0,-0.93304,6e-05,9.83851]
[1778292601844,30.3,80453.84,0.0,-0.93266,6e-05,9.88213]
[1778292602550,30.3,80453.84,0.0,-0.93266,6e-05,9.88213]
[1778292602565,30.3,80453.84,0.0,-0.93266,6e-05,9.88213]
[1778292602851,30.3,80453.43,0.0,-0.93269,6e-05,9.87908]
[1778292604542,30.3,80451.7,0.0,-0.93279,6e-05,9.86738]
[1778292604561,30.3,80451.7,0.0,-0.93279,6e-05,9.86738]
[1778292609902,30.3,80453.96,0.0,-0.93268,6e-05,9.88014]
[1778292610909,30.3,80457.94,0.0,-0.93246,6e-05,9.90588]
[1778292611942,30.3,80457.94,0.0,-0.93246,6e-05,9.90588]
[1778292612061,30.3,80457.94,0.0,-0.93246,6e-05,9.90588]
[1778292612149,30.3,80457.27,0.0,-0.9325,6e-05,9.90106]
[1778292612675,30.3,80457.27,0.0,-0.9325,6e-05,9.90106]
[1778292612815,30.3,80457.27,0.0,-0.9325,6e-05,9.90106]
[1778292617959,30.29,80457.8,0.0,-0.93249,6e-05,9.90207]
[1778292622581,30.29,80456.23,0.0,-0.9326,6e-05,9.8902]
[1778292622818,30.29,80456.23,0.0,-0.9326,6e-05,9.8902]
[1778292622994,30.29,80455.72,0.0,-0.93263,6e-05,9.88648]
[1778292623286,30.29,80455.72,0.0,-0.93263,6e-05,9.88648]
[1778292623311,30.29,80455.72,0.0,-0.93263,6e-05,9.88648]
[1778292629036,30.29,80455.93,0.0,-0.93264,6e-05,9.88566]
[1778292630386,30.29,80456.71,0.0,-0.93259,6e-05,9.89043]
[1778292630563,30.29,80456.71,0.0,-0.93259,6e-05,9.89043]
[1778292631139,30.29,80456.71,0.0,-0.93259,6e-05,9.89043]
[1778292631253,30.29,80456.71,0.0,-0.93259,6e-05,9.89043]
[1778292631160,30.29,80456.71,0.0,-0.93262,6e-05,9.8866]
[1778292637092,30.28,80455.57,0.0,-0.9327,6e-05,9.87703]
[1778292638955,30.28,80455.49,0.0,-0.93271,6e-05,9.87619]
[1778292639071,30.28,80455.49,0.0,-0.93271,6e-05,9.87619]
[1778292639106,30.28,80453.08,0.0,-0.93285,6e-05,9.86007]
[1778292639966,30.28,80453.08,0.0,-0.93285,6e-05,9.86007]
[1778292640062,30.28,80453.08,0.0,-0.93285,6e-05,9.86007]
[1778292644525,30.28,80449.08,0.0,-0.93309,6e-05,9.83252]
[1778292644560,30.28,80449.08,0.0,-0.93309,6e-05,9.83252]
[1778292644998,30.28,80449.08,0.0,-0.93309,6e-05,9.83252]
[1778292645072,30.28,80449.08,0.0,-0.93309,6e-05,9.83252]
[1778292645148,30.28,80448.38,0.0,-0.93313,6e-05,9.8277]
[1778292646155,30.28,80443.69,0.0,-0.9334,6e-05,9.79681]
[1778292647086,30.28,80443.69,0.0,-0.9334,6e-05,9.79681]
[1778292647313,30.28,80441.3,0.0,-0.93353,6e-05,9.78103]
[1778292652095,30.28,80440.45,0.0,-0.93358,6e-05,9.77485]
[1778292652199,30.28,80439.48,0.0,-0.93364,6e-05,9.76836]
[1778292652310,30.28,80439.48,0.0,-0.93364,6e-05,9.76836]
[1778292653120,30.28,80439.48,0.0,-0.93364,6e-05,9.76836]
[1778292653206,30.28,80439.79,0.0,-0.93362,6e-05,9.77024]
[1778292653311,30.28,80439.79,0.0,-0.93362,6e-05,9.77024]
[1778292662269,30.28,80441.06,0.0,-0.93356,6e-05,9.77733]
[1778292662652,30.28,80441.06,0.0,-0.93356,6e-05,9.77733]
[1778292662816,30.28,80441.06,0.0,-0.93356,6e-05,9.77733]
[1778292663276,30.28,80442.14,0.0,-0.9335,6e-05,9.78425]
[1778292664213,30.28,80442.14,0.0,-0.9335,6e-05,9.78425]
[1778292664311,30.28,80443.96,0.0,-0.9334,6e-05,9.79598]
[1778292670326,30.27,80442.7,0.0,-0.93348,6e-05,9.78669]
[1778292671391,30.27,80442.7,0.0,-0.93348,6e-05,9.78669]
[1778292671562,30.27,80442.7,0.0,-0.93348,6e-05,9.78669]
[1778292672268,30.27,80442.7,0.0,-0.93348,6e-05,9.78669]
[1778292672310,30.27,80442.7,0.0,-0.93348,6e-05,9.78669]
[1778292672277,30.27,80442.44,0.0,-0.9335,6e-05,9.78465]
[1778292678019,30.27,80442.74,0.0,-0.93349,6e-05,9.78611]
[1778292678060,30.27,80442.74,0.0,-0.93349,6e-05,9.78611]
[1778292678121,30.27,80438.66,0.0,-0.93372,6e-05,9.75899]
[1778292678959,30.27,80438.66,0.0,-0.93372,6e-05,9.75899]
[1778292679064,30.27,80438.66,0.0,-0.93372,6e-05,9.75899]
[1778292680397,30.27,80434.87,0.0,-0.93394,6e-05,9.73394]
[1778292681356,30.27,80434.87,0.0,-0.93394,6e-05,9.73394]
[1778292681564,30.27,80434.87,0.0,-0.93394,6e-05,9.73394]
[1778292682483,30.27,80435.01,0.0,-0.93393,6e-05,9.73476]
[1778292688453,30.27,80435.27,0.0,-0.93392,6e-05,9.73581]
[1778292689688,30.27,80435.27,0.0,-0.93392,6e-05,9.73581]
[1778292689812,30.27,80435.27,0.0,-0.93392,6e-05,9.73581]
[1778292695502,30.27,80435.31,0.0,-0.93395,6e-05,9.73196]
[1778292701546,30.27,80435.71,0.0,-0.93393,6e-05,9.73403]
[1778292703804,30.27,80435.76,0.0,-0.93393,6e-05,9.73426]
[1778292704062,30.27,80435.76,0.0,-0.93393,6e-05,9.73426]
[1778292714637,30.27,80435.66,0.0,-0.93394,6e-05,9.73244]
[1778292720679,30.27,80436.04,0.0,-0.93393,6e-05,9.73421]
[1778292722410,30.27,80436.28,0.0,-0.93391,6e-05,9.73565]
[1778292722564,30.27,80436.28,0.0,-0.93391,6e-05,9.73565]
[1778292727728,30.27,80437.16,0.0,-0.93387,6e-05,9.74059]
[1778292730256,30.27,80437.82,0.0,-0.93384,6e-05,9.74474]
[1778292730315,30.27,80437.82,0.0,-0.93384,6e-05,9.74474]
[1778292739812,30.26,80437.28,0.0,-0.93388,6e-05,9.7396]
[1778292745854,30.26,80437.66,0.0,-0.93387,6e-05,9.74109]
[1778292749248,30.26,80435.94,0.0,-0.93397,6e-05,9.72956]
[1778292749313,30.26,80435.94,0.0,-0.93397,6e-05,9.72956]
[1778292755954,30.26,80435.91,0.0,-0.93397,6e-05,9.72892]
[1778292761966,30.26,80436.63,0.0,-0.93397,6e-05,9.72846]
[1778292764192,30.26,80437.35,0.0,-0.93393,6e-05,9.73299]
[1778292764311,30.26,80437.35,0.0,-0.93393,6e-05,9.73299]
[1778292770023,30.26,80436.69,0.0,-0.93398,6e-05,9.72755]
[1778292775058,30.26,80436.23,0.0,-0.93401,6e-05,9.72376]
[1778292779711,30.25,80436.91,0.0,-0.93398,6e-05,9.72755]
[1778292779812,30.25,80436.91,0.0,-0.93398,6e-05,9.72755]
[1778292786135,30.25,80436.75,0.0,-0.934,6e-05,9.72536]
[1778292792177,30.25,80436.83,0.0,-0.934,6e-05,9.72491]
[1778292798219,30.25,80436.75,0.0,-0.93401,6e-05,9.7234]
[1778292804261,30.25,80436.51,0.0,-0.93404,6e-05,9.72086]
[1778292806716,30.25,80436.51,0.0,-0.93404,6e-05,9.72086]
[1778292806815,30.25,80436.51,0.0,-0.93404,6e-05,9.72086]
[1778292812317,30.25,80434.93,0.0,-0.93416,6e-05,9.70586]
[1778292812722,30.25,80434.93,0.0,-0.93416,6e-05,9.70586]
[1778292812811,30.25,80434.93,0.0,-0.93416,6e-05,9.70586]
[1778292818360,30.25,80433.28,0.0,-0.93425,6e-05,9.6944]
[1778292822712,30.25,80432.34,0.0,-0.93431,6e-05,9.68798]
[1778292822810,30.25,80432.34,0.0,-0.93431,6e-05,9.68798]
[1778292828430,30.25,80431.71,0.0,-0.93435,6e-05,9.68327]
[1778292828523,30.25,80431.71,0.0,-0.93435,6e-05,9.68327]
[1778292828559,30.25,80431.71,0.0,-0.93435,6e-05,9.68327]
[1778292834098,30.24,80430.44,0.0,-0.93442,6e-05,9.67466]
[1778292834310,30.24,80430.44,0.0,-0.93442,6e-05,9.67466]
[1778292834472,30.24,80424.76,0.0,-0.93474,6e-05,9.63776]
[1778292839096,30.24,80426.34,0.0,-0.93465,6e-05,9.64793]
[1778292839310,30.24,80426.34,0.0,-0.93465,6e-05,9.64793]
[1778292843828,30.24,80426.39,0.0,-0.93465,6e-05,9.64817]
[1778292844070,30.24,80426.39,0.0,-0.93465,6e-05,9.64817]
[1778292845549,30.24,80422.02,0.0,-0.93489,6e-05,9.61983]
[1778292850589,30.24,80420.89,0.0,-0.93495,6e-05,9.61282]
[1778292853233,30.24,80421.15,0.0,-0.93494,6e-05,9.61457]
[1778292853437,30.25,80418.71,0.0,-0.93507,6e-05,9.59887]
[1778292853630,30.25,80418.71,0.0,-0.93507,6e-05,9.59887]
[1778292853808,30.25,80418.71,0.0,-0.93507,6e-05,9.59887]
[1778292853910,30.25,80411.88,0.0,-0.93545,6e-05,9.55488]
[1778292854811,30.25,80411.88,0.0,-0.93545,6e-05,9.55488]
[1778292854910,30.25,80413.93,0.0,-0.93533,6e-05,9.56828]
[1778292856970,30.25,80412.25,0.0,-0.93543,6e-05,9.55759]
[1778292858813,30.25,80412.9,0.0,-0.93539,6e-05,9.56213]
[1778292859653,30.25,80424.56,0.0,-0.93474,6e-05,9.63778]
[1778292862061,30.25,80425.43,0.0,-0.93469,6e-05,9.64347]
[1778292862318,30.25,80425.43,0.0,-0.93469,6e-05,9.64347]
[1778292862419,30.25,80425.43,0.0,-0.93469,6e-05,9.64351]
[1778292867709,30.25,80424.66,0.0,-0.93473,6e-05,9.63885]
[1778292872812,30.25,80428.01,0.0,-0.93456,6e-05,9.65742]
[1778292876512,30.25,80432.02,0.0,-0.93434,6e-05,9.6835]
[1778292876565,30.25,80432.42,0.0,-0.93432,6e-05,9.6861]
[1778292876776,30.25,80432.22,0.0,-0.93433,6e-05,9.68479]
[1778292882152,30.25,80431.65,0.0,-0.93436,6e-05,9.68107]
[1778292882309,30.25,80431.65,0.0,-0.93436,6e-05,9.68107]
[1778292887853,30.25,80435.96,0.0,-0.93412,6e-05,9.70892]
[1778292889075,30.25,80435.96,0.0,-0.93412,6e-05,9.70892]
[1778292889309,30.25,80435.96,0.0,-0.93412,6e-05,9.70892]
[1778292889321,30.25,80435.96,0.0,-0.93412,6e-05,9.70892]
[1778292889410,30.25,80435.79,0.0,-0.93413,6e-05,9.70775]
[1778292889558,30.25,80435.79,0.0,-0.93413,6e-05,9.70775]
[1778292894902,30.25,80436.75,0.0,-0.93408,6e-05,9.71362]
[1778292900944,30.25,80436.71,0.0,-0.93409,6e-05,9.71292]
[1778292905979,30.25,80436.2,0.0,-0.93412,6e-05,9.70926]
[1778292906836,30.25,80436.2,0.0,-0.93412,6e-05,9.70926]
[1778292907061,30.25,80436.2,0.0,-0.93412,6e-05,9.70926]
[1778292913028,30.24,80435.86,0.0,-0.93414,6e-05,9.70651]
[1778292913639,30.24,80435.86,0.0,-0.93414,6e-05,9.70651]
[1778292913810,30.24,80435.86,0.0,-0.93414,6e-05,9.70651]
[1778292914047,30.24,80435.86,0.0,-0.93414,6e-05,9.70651]
[1778292914060,30.24,80435.86,0.0,-0.93414,6e-05,9.70651]
[1778292914147,30.24,80435.86,0.0,-0.93414,6e-05,9.70644]
[1778292920077,30.24,80439.22,0.0,-0.93396,6e-05,9.72771]
[1778292921584,30.24,80440.8,0.0,-0.93387,6e-05,9.73787]
[1778292921817,30.24,80440.8,0.0,-0.93387,6e-05,9.73787]
[1778292927126,30.24,80441.35,0.0,-0.93385,6e-05,9.74051]
[1778292927823,30.24,80441.35,0.0,-0.93385,6e-05,9.74051]
[1778292928061,30.24,80441.35,0.0,-0.93385,6e-05,9.74051]
[1778292929247,30.24,80441.11,0.0,-0.93386,6e-05,9.73879]
[1778292929310,30.24,80441.11,0.0,-0.93386,6e-05,9.73879]
[1778292929344,30.24,80441.53,0.0,-0.93384,6e-05,9.74138]
[1778292935183,30.24,80443.0,0.0,-0.93379,6e-05,9.74663]
[1778292938214,30.24,80442.86,0.0,-0.9338,6e-05,9.74543]
[1778292938310,30.24,80442.86,0.0,-0.9338,6e-05,9.74543]
[1778292944245,30.24,80443.66,0.0,-0.93376,6e-05,9.74972]
[1778292948137,30.24,80445.04,0.0,-0.93369,6e-05,9.75833]
[1778292948312,30.24,80445.04,0.0,-0.93369,6e-05,9.75833]
[1778292948713,30.24,80446.02,0.0,-0.93363,6e-05,9.76459]
[1778292948814,30.24,80446.02,0.0,-0.93363,6e-05,9.76459]
[1778292949280,30.24,80446.95,0.0,-0.93358,6e-05,9.77051]
[1778292954909,30.24,80448.27,0.0,-0.93351,6e-05,9.77852]
[1778292955062,30.24,80448.27,0.0,-0.93351,6e-05,9.77852]
[1778292959710,30.24,80450.09,0.0,-0.93342,6e-05,9.78946]
[1778292959815,30.24,80450.09,0.0,-0.93342,6e-05,9.78946]
[1778292959827,30.24,80450.09,0.0,-0.93342,6e-05,9.78946]
[1778292960061,30.24,80450.09,0.0,-0.93342,6e-05,9.78946]
[1778292960357,30.24,80450.06,0.0,-0.93342,6e-05,9.7891]
[1778292965392,30.23,80451.97,0.0,-0.93332,6e-05,9.80074]
[1778292966325,30.23,80451.97,0.0,-0.93332,6e-05,9.80074]
[1778292966561,30.23,80451.97,0.0,-0.93332,6e-05,9.80074]
[1778292973042,30.23,80452.92,0.0,-0.93328,6e-05,9.80573]
[1778292973066,30.23,80452.92,0.0,-0.93328,6e-05,9.80573]
[1778292973777,30.23,80453.47,0.0,-0.93325,6e-05,9.80916]
[1778292973813,30.23,80453.47,0.0,-0.93325,6e-05,9.80916]
[1778292974455,30.23,80453.41,0.0,-0.93326,6e-05,9.8086]
[1778292976469,30.23,80446.2,0.0,-0.93367,6e-05,9.76116]
[1778292978467,30.23,80445.48,0.0,-0.93371,6e-05,9.75637]
[1778292978561,30.23,80445.48,0.0,-0.93371,6e-05,9.75637]
[1778292980497,30.23,80437.16,0.0,-0.93417,6e-05,9.70194]
[1778292981829,30.23,80436.82,0.0,-0.93419,6e-05,9.69973]
[1778292982066,30.23,80436.82,0.0,-0.93419,6e-05,9.69973]
[1778292982353,30.23,80436.82,0.0,-0.93419,6e-05,9.69973]
[1778292982560,30.23,80436.82,0.0,-0.93419,6e-05,9.69973]
[1778292982577,30.23,80436.79,0.0,-0.9342,6e-05,9.69954]
[1778292986539,30.23,80431.89,0.0,-0.93447,6e-05,9.66777]
[1778292989305,30.23,80430.16,0.0,-0.93456,6e-05,9.65668]
[1778292989564,30.23,80430.16,0.0,-0.93456,6e-05,9.65668]
[1778292992581,30.23,80418.28,0.0,-0.93524,6e-05,9.57671]
[1778292994595,30.23,80417.8,0.0,-0.93527,6e-05,9.57365]
[1778292995208,30.23,80417.8,0.0,-0.93527,6e-05,9.57365]
[1778292995312,30.23,80417.8,0.0,-0.93527,6e-05,9.57365]
[1778292995907,30.23,80417.8,0.0,-0.93527,6e-05,9.57355]
[1778292996067,30.23,80417.8,0.0,-0.93527,6e-05,9.57355]
[1778292996609,30.23,80417.83,0.0,-0.93527,6e-05,9.57365]
[1778293002654,30.23,80419.64,0.0,-0.93516,6e-05,9.58559]
[1778293002949,30.23,80419.64,0.0,-0.93516,6e-05,9.58559]
[1778293003063,30.23,80419.64,0.0,-0.93516,6e-05,9.58559]
[1778293011717,30.23,80420.23,0.0,-0.93512,6e-05,9.5909]
[1778293013057,30.23,80420.23,0.0,-0.93512,6e-05,9.5909]
[1778293013313,30.23,80420.23,0.0,-0.93512,6e-05,9.5909]
[1778293018766,30.24,80417.95,0.0,-0.93523,6e-05,9.57732]
[1778293020220,30.24,80417.95,0.0,-0.93523,6e-05,9.57732]
[1778293020312,30.24,80417.95,0.0,-0.93523,6e-05,9.57732]
[1778293021143,30.24,80418.29,0.0,-0.93521,6e-05,9.57966]
[1778293021308,30.24,80418.29,0.0,-0.93521,6e-05,9.57966]
[1778293021386,30.24,80418.29,0.0,-0.93521,6e-05,9.5798]
[1778293026822,30.24,80419.48,0.0,-0.93514,6e-05,9.58826]
[1778293032350,30.24,80418.83,0.0,-0.93517,6e-05,9.58451]
[1778293034500,30.24,80418.07,0.0,-0.93521,6e-05,9.57971]
[1778293034568,30.24,80418.07,0.0,-0.93521,6e-05,9.57971]
[1778293039919,30.24,80414.93,0.0,-0.93538,6e-05,9.56041]
[1778293042639,30.24,80415.34,0.0,-0.93535,6e-05,9.5632]
[1778293042811,30.24,80414.07,0.0,-0.93542,6e-05,9.55514]
[1778293044116,30.24,80412.57,0.0,-0.9355,6e-05,9.54562]
[1778293044311,30.24,80412.57,0.0,-0.9355,6e-05,9.54562]
[1778293044380,30.24,80412.49,0.0,-0.93551,6e-05,9.54494]
[1778293049989,30.24,80412.05,0.0,-0.93554,6e-05,9.54115]
[1778293053168,30.24,80412.17,0.0,-0.93556,5e-05,9.53817]
[1778293053314,30.24,80412.17,0.0,-0.93556,5e-05,9.53817]
[1778293056032,30.24,80416.88,0.0,-0.93531,6e-05,9.56791]
[1778293057261,30.24,80416.88,0.0,-0.93531,6e-05,9.56791]
[1778293057311,30.24,80416.88,0.0,-0.93531,6e-05,9.56791]
[1778293059867,30.24,80418.9,0.0,-0.9352,6e-05,9.58034]
[1778293060061,30.24,80418.9,0.0,-0.9352,6e-05,9.58034]
[1778293060169,30.24,80418.35,0.0,-0.93523,6e-05,9.57656]
[1778293061552,30.24,80418.35,0.0,-0.93523,6e-05,9.57656]
[1778293061559,30.24,80418.35,0.0,-0.93523,6e-05,9.57656]
[1778293067642,30.23,80419.2,0.0,-0.9352,6e-05,9.58073]
[1778293067811,30.23,80419.45,0.0,-0.93518,6e-05,9.58212]
[1778293067979,30.23,80419.45,0.0,-0.93518,6e-05,9.58212]
[1778293068061,30.23,80419.45,0.0,-0.93518,6e-05,9.58212]
[1778293068117,30.23,80419.73,0.0,-0.93517,6e-05,9.58402]
[1778293072144,30.24,80417.47,0.0,-0.93529,6e-05,9.56968]
[1778293072314,30.24,80417.47,0.0,-0.93529,6e-05,9.56968]
[1778293076914,30.24,80414.39,0.0,-0.93546,6e-05,9.55041]
[1778293077061,30.24,80414.39,0.0,-0.93546,6e-05,9.55041]
[1778293077181,30.24,80414.99,0.0,-0.93542,6e-05,9.55442]
[1778293079142,30.24,80414.95,0.0,-0.93542,6e-05,9.55429]
[1778293079289,30.24,80414.95,0.0,-0.93542,6e-05,9.55429]
[1778293085237,30.24,80411.99,0.0,-0.93558,5e-05,9.53632]
[1778293086360,30.24,80411.99,0.0,-0.93558,5e-05,9.53632]
[1778293086563,30.24,80411.99,0.0,-0.93558,5e-05,9.53632]
[1778293087367,30.24,80413.46,0.0,-0.93549,6e-05,9.54595]
[1778293087561,30.24,80413.46,0.0,-0.93549,6e-05,9.54595]
[1778293087577,30.24,80413.85,0.0,-0.93547,6e-05,9.5486]
[1778293093293,30.24,80416.72,0.0,-0.93531,6e-05,9.56788]
[1778293094510,30.24,80416.72,0.0,-0.93531,6e-05,9.56788]
[1778293094560,30.24,80416.72,0.0,-0.93531,6e-05,9.56788]
[1778293100343,30.24,80415.79,0.0,-0.93535,6e-05,9.56262]
[1778293105378,30.24,80415.0,0.0,-0.93539,6e-05,9.55809]
[1778293107392,30.24,80419.76,0.0,-0.93512,6e-05,9.58905]
[1778293108085,30.24,80419.76,0.0,-0.93512,6e-05,9.58905]
[1778293108311,30.24,80419.76,0.0,-0.93512,6e-05,9.58905]
[1778293109455,30.24,80420.35,0.0,-0.93509,6e-05,9.59293]
[1778293109561,30.24,80420.35,0.0,-0.93509,6e-05,9.59293]
[1778293109660,30.24,80419.96,0.0,-0.93511,6e-05,9.59048]
[1778293115168,30.24,80421.69,0.0,-0.93503,6e-05,9.59854]
[1778293115312,30.24,80421.69,0.0,-0.93503,6e-05,9.59854]
[1778293120483,30.24,80425.07,0.0,-0.93485,6e-05,9.62065]
[1778293126525,30.24,80427.77,0.0,-0.93469,6e-05,9.63834]
[1778293128355,30.24,80427.68,0.0,-0.9347,6e-05,9.63777]
[1778293128564,30.24,80427.68,0.0,-0.9347,6e-05,9.63777]
[1778293129831,30.24,80427.38,0.0,-0.93471,6e-05,9.63585]
[1778293130064,30.24,80427.38,0.0,-0.93471,6e-05,9.63585]
[1778293130080,30.24,80427.38,0.0,-0.93471,6e-05,9.63587]
[1778293136595,30.24,80427.41,0.0,-0.93471,6e-05,9.63618]
[1778293140642,30.24,80428.93,0.0,-0.93463,6e-05,9.64609]
[1778293140814,30.24,80429.0,0.0,-0.93462,6e-05,9.64655]
[1778293143467,30.24,80427.95,0.0,-0.93468,6e-05,9.63977]
[1778293143563,30.24,80427.95,0.0,-0.93468,6e-05,9.63977]
[1778293143666,30.24,80427.95,0.0,-0.93468,6e-05,9.63977]
[1778293143712,30.24,80424.01,0.0,-0.9349,6e-05,9.61428]
[1778293143817,30.24,80424.01,0.0,-0.9349,6e-05,9.61428]
[1778293149688,30.24,80422.26,0.0,-0.93499,6e-05,9.60343]
[1778293150583,30.24,80422.26,0.0,-0.93499,6e-05,9.60343]
[1778293150814,30.24,80422.61,0.0,-0.93497,6e-05,9.60576]
[1778293158751,30.24,80422.71,0.0,-0.93496,6e-05,9.60682]
[1778293162336,30.24,80422.86,0.0,-0.93495,6e-05,9.60788]
[1778293162560,30.24,80422.86,0.0,-0.93495,6e-05,9.60788]
[1778293164017,30.24,80422.6,0.0,-0.93497,6e-05,9.60622]
[1778293164066,30.24,80422.6,0.0,-0.93497,6e-05,9.60622]
[1778293164793,30.24,80422.31,0.0,-0.93498,6e-05,9.60435]
[1778293169828,30.24,80420.54,0.0,-0.93508,6e-05,9.59294]
[1778293174864,30.24,80420.74,0.0,-0.93509,6e-05,9.5908]
[1778293179899,30.24,80420.8,0.0,-0.93509,6e-05,9.59113]
[1778293184934,30.24,80420.89,0.0,-0.93509,6e-05,9.5916]
[1778293189969,30.24,80421.03,0.0,-0.93508,6e-05,9.5923]
[1778293191984,30.24,80420.39,0.0,-0.93511,6e-05,9.58812]
[1778293192066,30.24,80420.39,0.0,-0.93511,6e-05,9.58812]
[1778293192990,30.24,80415.33,0.0,-0.93539,6e-05,9.55538]
[1778293195008,30.24,80412.98,0.0,-0.93552,6e-05,9.5403]
[1778293200039,30.24,80412.43,0.0,-0.93555,6e-05,9.53703]
[1778293203458,30.24,80412.98,0.0,-0.93552,6e-05,9.54071]
[1778293203560,30.24,80412.98,0.0,-0.93552,6e-05,9.54071]
[1778293205500,30.24,80412.71,0.0,-0.93553,6e-05,9.53911]
[1778293205564,30.24,80412.71,0.0,-0.93553,6e-05,9.53911]
[1778293205601,30.24,80412.91,0.0,-0.93552,6e-05,9.54047]
[1778293213130,30.25,80412.71,0.0,-0.93553,6e-05,9.53984]
[1778293215854,30.25,80412.57,0.0,-0.93553,6e-05,9.53903]
[1778293216064,30.25,80413.41,0.0,-0.93549,6e-05,9.54454]
[1778293224207,30.25,80413.53,0.0,-0.93547,6e-05,9.5461]
[1778293229806,30.25,80413.25,0.0,-0.93549,6e-05,9.54468]
[1778293230062,30.25,80412.47,0.0,-0.93553,6e-05,9.53975]
[1778293231696,30.25,80412.43,0.0,-0.93553,6e-05,9.53959]
[1778293231811,30.25,80412.43,0.0,-0.93553,6e-05,9.53959]
[1778293231797,30.25,80412.43,0.0,-0.93555,6e-05,9.53627]
[1778293239312,30.25,80411.3,0.0,-0.9356,5e-05,9.52988]
[1778293239938,30.25,80411.3,0.0,-0.9356,5e-05,9.52988]
[1778293240069,30.25,80411.3,0.0,-0.9356,5e-05,9.52988]
[1778293245354,30.25,80412.32,0.0,-0.93554,6e-05,9.53717]
[1778293247496,30.25,80412.04,0.0,-0.93556,5e-05,9.53548]
[1778293247561,30.25,80412.04,0.0,-0.93556,5e-05,9.53548]
[1778293249773,30.25,80412.15,0.0,-0.93555,6e-05,9.53642]
[1778293249812,30.25,80412.15,0.0,-0.93555,6e-05,9.53642]
[1778293249912,30.25,80412.15,0.0,-0.93555,6e-05,9.53654]
[1778293253254,30.25,80410.22,0.0,-0.93565,5e-05,9.52453]
[1778293253308,30.25,80410.22,0.0,-0.93565,5e-05,9.52453]
[1778293258577,30.25,80409.57,0.0,-0.93568,5e-05,9.52104]
[1778293258810,30.25,80409.57,0.0,-0.93568,5e-05,9.52104]
[1778293261566,30.25,80405.4,0.0,-0.9359,5e-05,9.4947]
[1778293261812,30.25,80405.4,0.0,-0.9359,5e-05,9.4947]
[1778293261905,30.25,80405.4,0.0,-0.9359,5e-05,9.49489]
[1778293269522,30.25,80404.48,0.0,-0.93594,5e-05,9.49045]
[1778293272308,30.26,80404.05,0.0,-0.93596,5e-05,9.48806]
[1778293272812,30.26,80404.05,0.0,-0.93596,5e-05,9.48806]
[1778293277072,30.26,80403.3,0.0,-0.93599,5e-05,9.4843]
[1778293277312,30.26,80403.3,0.0,-0.93599,5e-05,9.4843]
[1778293277578,30.26,80404.1,0.0,-0.93595,5e-05,9.48966]
[1778293281606,30.26,80408.63,0.0,-0.93569,5e-05,9.51967]
[1778293283787,30.26,80413.15,0.0,-0.93544,6e-05,9.54912]
[1778293284809,30.26,80413.15,0.0,-0.93544,6e-05,9.54912]
[1778293286641,30.26,80425.68,0.0,-0.93474,6e-05,9.63045]
[1778293287648,30.26,80427.67,0.0,-0.93463,6e-05,9.64335]
[1778293288983,30.26,80427.8,0.0,-0.93462,6e-05,9.64419]
[1778293289060,30.26,80427.8,0.0,-0.93462,6e-05,9.64419]
[1778293289362,30.26,80427.8,0.0,-0.93462,6e-05,9.64419]
[1778293289562,30.26,80427.8,0.0,-0.93462,6e-05,9.64419]
[1778293289589,30.26,80427.8,0.0,-0.93462,6e-05,9.6442]
[1778293294697,30.26,80428.12,0.0,-0.93463,6e-05,9.64288]
[1778293298296,30.26,80428.6,0.0,-0.9346,6e-05,9.64608]
[1778293298311,30.26,80428.6,0.0,-0.9346,6e-05,9.64608]
[1778293298548,30.26,80428.6,0.0,-0.9346,6e-05,9.64608]
[1778293298568,30.26,80428.6,0.0,-0.9346,6e-05,9.64608]
[1778293298649,30.26,80428.6,0.0,-0.9346,6e-05,9.6461]
[1778293303760,30.26,80429.79,0.0,-0.93453,6e-05,9.65383]
[1778293306960,30.26,80431.17,0.0,-0.93446,6e-05,9.66272]
[1778293307067,30.26,80427.82,0.0,-0.93464,6e-05,9.64095]
[1778293307319,30.26,80427.82,0.0,-0.93464,6e-05,9.64095]
[1778293307564,30.26,80427.82,0.0,-0.93464,6e-05,9.64095]
[1778293307788,30.26,80427.1,0.0,-0.93468,6e-05,9.63627]
[1778293312823,30.26,80428.44,0.0,-0.93461,6e-05,9.64489]
[1778293314408,30.26,80427.87,0.0,-0.93464,6e-05,9.64116]
[1778293314561,30.26,80427.87,0.0,-0.93464,6e-05,9.64116]
[1778293314621,30.26,80427.87,0.0,-0.93464,6e-05,9.64116]
[1778293314813,30.26,80427.87,0.0,-0.93464,6e-05,9.64116]
[1778293314837,30.26,80427.67,0.0,-0.93465,6e-05,9.63983]
[1778293319874,30.26,80428.41,0.0,-0.93461,6e-05,9.64443]
[1778293321724,30.26,80427.9,0.0,-0.93464,6e-05,9.64108]
[1778293321818,30.26,80427.9,0.0,-0.93464,6e-05,9.64108]
[1778293321888,30.26,80428.6,0.0,-0.9346,6e-05,9.64556]
[1778293321993,30.26,80428.6,0.0,-0.9346,6e-05,9.64556]
[1778293322061,30.26,80428.6,0.0,-0.9346,6e-05,9.64556]
[1778293323902,30.26,80413.45,0.0,-0.93544,6e-05,9.54754]
[1778293324910,30.26,80413.73,0.0,-0.93543,6e-05,9.54943]
[1778293325571,30.26,80413.73,0.0,-0.93543,6e-05,9.54943]
[1778293325815,30.26,80413.73,0.0,-0.93543,6e-05,9.54943]
[1778293325917,30.26,80414.67,0.0,-0.93537,6e-05,9.55558]
[1778293326063,30.26,80414.67,0.0,-0.93537,6e-05,9.55558]
[1778293331959,30.26,80413.77,0.0,-0.93542,6e-05,9.55031]
[1778293334922,30.26,80412.99,0.0,-0.93546,6e-05,9.54549]
[1778293334980,30.26,80413.47,0.0,-0.93543,6e-05,9.54869]
[1778293335061,30.26,80413.47,0.0,-0.93543,6e-05,9.54869]
[1778293335212,30.26,80413.47,0.0,-0.93543,6e-05,9.54869]
[1778293335312,30.26,80413.47,0.0,-0.93543,6e-05,9.54869]
[1778293341024,30.26,80413.66,0.0,-0.93542,6e-05,9.55065]
[1778293344569,30.26,80414.35,0.0,-0.93538,6e-05,9.55534]
[1778293344812,30.26,80414.35,0.0,-0.93538,6e-05,9.55534]
[1778293344958,30.26,80414.35,0.0,-0.93538,6e-05,9.55534]
[1778293344822,30.26,80413.85,0.0,-0.9354,6e-05,9.55237]
[1778293345062,30.26,80413.85,0.0,-0.9354,6e-05,9.55237]
[1778293351094,30.26,80413.71,0.0,-0.93542,6e-05,9.54896]
[1778293356129,30.26,80413.63,0.0,-0.93542,6e-05,9.54916]
[1778293361164,30.26,80413.91,0.0,-0.9354,6e-05,9.5517]
[1778293366199,30.27,80413.73,0.0,-0.9354,6e-05,9.55127]
[1778293368312,30.27,80413.87,0.0,-0.93539,6e-05,9.55232]
[1778293368534,30.27,80413.87,0.0,-0.93539,6e-05,9.55232]
[1778293368561,30.27,80413.87,0.0,-0.93539,6e-05,9.55232]
[1778293368566,30.27,80413.94,0.0,-0.93539,6e-05,9.55291]
[1778293374255,30.27,80413.91,0.0,-0.93538,6e-05,9.5536]
[1778293375263,30.27,80419.94,0.0,-0.93505,6e-05,9.59265]
[1778293377269,30.27,80422.22,0.0,-0.93492,6e-05,9.60747]
[1778293377315,30.27,80422.22,0.0,-0.93492,6e-05,9.60747]
[1778293377663,30.27,80422.22,0.0,-0.93492,6e-05,9.60747]
[1778293377810,30.27,80422.22,0.0,-0.93492,6e-05,9.60747]
[1778293377911,30.27,80421.79,0.0,-0.93494,6e-05,9.60476]
[1778293383408,30.27,80425.63,0.0,-0.93473,6e-05,9.62987]
[1778293383559,30.27,80425.63,0.0,-0.93473,6e-05,9.62987]
[1778293383769,30.27,80425.63,0.0,-0.93473,6e-05,9.62987]
[1778293383811,30.27,80425.63,0.0,-0.93473,6e-05,9.62987]
[1778293383870,30.27,80424.42,0.0,-0.9348,6e-05,9.62205]
[1778293388353,30.27,80419.24,0.0,-0.93508,6e-05,9.5887]
[1778293389458,30.27,80419.24,0.0,-0.93508,6e-05,9.5887]
[1778293389561,30.27,80419.24,0.0,-0.93508,6e-05,9.5887]
[1778293389842,30.27,80419.24,0.0,-0.93508,6e-05,9.5887]
[1778293389893,30.27,80419.08,0.0,-0.93509,6e-05,9.58774]
[1778293390063,30.27,80419.08,0.0,-0.93509,6e-05,9.58774]
[1778293395402,30.27,80418.34,0.0,-0.93513,6e-05,9.58341]
[1778293398080,30.27,80417.86,0.0,-0.93515,6e-05,9.58045]
[1778293398273,30.27,80417.86,0.0,-0.93515,6e-05,9.58045]
[1778293398313,30.27,80417.86,0.0,-0.93515,6e-05,9.58045]
[1778293398423,30.27,80417.82,0.0,-0.93515,6e-05,9.58026]
[1778293403458,30.27,80415.93,0.0,-0.93526,6e-05,9.56837]
[1778293404768,30.27,80415.93,0.0,-0.93526,6e-05,9.56837]
[1778293404809,30.27,80415.93,0.0,-0.93526,6e-05,9.56837]
[1778293404814,30.27,80415.83,0.0,-0.93526,6e-05,9.5678]
[1778293405253,30.27,80415.83,0.0,-0.93526,6e-05,9.5678]
[1778293405311,30.27,80415.83,0.0,-0.93526,6e-05,9.5678]
[1778293410507,30.27,80414.29,0.0,-0.93534,6e-05,9.55833]
[1778293412741,30.27,80413.13,0.0,-0.93543,6e-05,9.54752]
[1778293412810,30.27,80413.13,0.0,-0.93543,6e-05,9.54752]
[1778293412842,30.27,80412.83,0.0,-0.93544,6e-05,9.5457]
[1778293413160,30.27,80412.83,0.0,-0.93544,6e-05,9.5457]
[1778293413319,30.27,80412.83,0.0,-0.93544,6e-05,9.5457]
[1778293418563,30.27,80411.05,0.0,-0.93553,5e-05,9.53502]
[1778293421638,30.27,80410.53,0.0,-0.93556,5e-05,9.53197]
[1778293421810,30.27,80410.53,0.0,-0.93556,5e-05,9.53197]
[1778293421996,30.27,80410.53,0.0,-0.93556,5e-05,9.53197]
[1778293422062,30.27,80410.53,0.0,-0.93556,5e-05,9.53197]
[1778293422039,30.27,80410.71,0.0,-0.93555,5e-05,9.53327]
[1778293427626,30.27,80410.53,0.0,-0.93555,5e-05,9.53301]
[1778293432661,30.27,80409.97,0.0,-0.93557,5e-05,9.53016]
[1778293434675,30.28,80405.76,0.0,-0.9358,5e-05,9.5034]
[1778293436543,30.28,80403.36,0.0,-0.93593,5e-05,9.48819]
[1778293436559,30.28,80403.36,0.0,-0.93593,5e-05,9.48819]
[1778293436689,30.28,80402.94,0.0,-0.93595,5e-05,9.48572]
[1778293437165,30.28,80402.94,0.0,-0.93595,5e-05,9.48572]
[1778293437318,30.28,80402.94,0.0,-0.93595,5e-05,9.48572]
[1778293438808,30.28,80402.91,0.0,-0.93595,5e-05,9.48577]
[1778293438910,30.28,80402.88,0.0,-0.93595,5e-05,9.48582]
[1778293444746,30.28,80402.84,0.0,-0.93594,5e-05,9.48704]
[1778293447896,30.28,80403.11,0.0,-0.93592,5e-05,9.48929]
[1778293448067,30.28,80403.11,0.0,-0.93592,5e-05,9.48929]
[1778293447913,30.28,80403.29,0.0,-0.93591,5e-05,9.49071]
[1778293448304,30.28,80403.29,0.0,-0.93591,5e-05,9.49071]
[1778293448563,30.28,80403.29,0.0,-0.93591,5e-05,9.49071]
[1778293453809,30.28,80399.93,0.0,-0.93608,5e-05,9.47079]
[1778293455823,30.28,80395.27,0.0,-0.93633,5e-05,9.4416]
[1778293456136,30.28,80395.27,0.0,-0.93633,5e-05,9.4416]
[1778293456311,30.28,80395.27,0.0,-0.93633,5e-05,9.4416]
[1778293456610,30.28,80395.27,0.0,-0.93633,5e-05,9.4416]
[1778293456812,30.28,80395.27,0.0,-0.93633,5e-05,9.4416]
[1778293456830,30.28,80394.52,0.0,-0.93636,5e-05,9.43716]
[1778293461865,30.29,80390.78,0.0,-0.93655,5e-05,9.41512]
[1778293466900,30.29,80390.55,0.0,-0.93655,5e-05,9.41528]
[1778293469615,30.29,80389.63,0.0,-0.9366,5e-05,9.40955]
[1778293469808,30.29,80389.63,0.0,-0.9366,5e-05,9.40955]
[1778293470076,30.29,80389.63,0.0,-0.9366,5e-05,9.40955]
[1778293469921,30.29,80389.6,0.0,-0.9366,5e-05,9.40944]
[1778293470314,30.29,80389.6,0.0,-0.9366,5e-05,9.40944]
[1778293475967,30.29,80389.47,0.0,-0.93662,5e-05,9.40564]
[1778293479556,30.29,80392.02,0.0,-0.93648,5e-05,9.42206]
[1778293479812,30.29,80392.02,0.0,-0.93648,5e-05,9.42206]
[1778293480130,30.29,80392.02,0.0,-0.93648,5e-05,9.42206]
[1778293479996,30.29,80391.69,0.0,-0.9365,5e-05,9.42003]
[1778293480312,30.29,80391.69,0.0,-0.9365,5e-05,9.42003]
[1778293482009,30.29,80396.79,0.0,-0.93622,5e-05,9.45272]
[1778293483582,30.29,80399.48,0.0,-0.93608,5e-05,9.46993]
[1778293483714,30.29,80399.48,0.0,-0.93608,5e-05,9.46993]
[1778293483813,30.29,80399.48,0.0,-0.93608,5e-05,9.46993]
[1778293484023,30.29,80400.57,0.0,-0.93602,5e-05,9.47687]
[1778293489058,30.29,80399.61,0.0,-0.93607,5e-05,9.4704]
[1778293490836,30.29,80400.63,0.0,-0.93602,5e-05,9.47719]
[1778293491031,30.29,80400.63,0.0,-0.93602,5e-05,9.47719]
[1778293491061,30.29,80400.63,0.0,-0.93602,5e-05,9.47719]
[1778293491072,30.29,80400.47,0.0,-0.93602,5e-05,9.47641]
[1778293496109,30.29,80400.68,0.0,-0.936,5e-05,9.47897]
[1778293502149,30.29,80400.96,0.0,-0.93597,5e-05,9.48215]
[1778293503788,30.29,80401.1,0.0,-0.93596,5e-05,9.48327]
[1778293503810,30.29,80401.1,0.0,-0.93596,5e-05,9.48327]
[1778293504163,30.29,80400.66,0.0,-0.93598,5e-05,9.48067]
[1778293504330,30.29,80400.66,0.0,-0.93598,5e-05,9.48067]
[1778293504561,30.29,80400.66,0.0,-0.93598,5e-05,9.48067]
[1778293509198,30.29,80396.75,0.0,-0.93619,5e-05,9.4567]
[1778293511074,30.29,80396.75,0.0,-0.93619,5e-05,9.4567]
[1778293510205,30.3,80392.0,0.0,-0.93645,5e-05,9.42655]
[1778293511310,30.3,80392.0,0.0,-0.93645,5e-05,9.42655]
[1778293511731,30.3,80392.0,0.0,-0.93645,5e-05,9.42655]
[1778293511814,30.3,80392.0,0.0,-0.93645,5e-05,9.42655]
[1778293511823,30.3,80389.08,0.0,-0.9366,5e-05,9.40814]
[1778293514234,30.3,80385.4,0.0,-0.9368,5e-05,9.38471]
[1778293520276,30.3,80384.9,0.0,-0.93682,5e-05,9.38199]
[1778293523493,30.3,80384.96,0.0,-0.93682,5e-05,9.38303]
[1778293523558,30.3,80384.96,0.0,-0.93682,5e-05,9.38303]
[1778293523659,30.3,80387.44,0.0,-0.93668,5e-05,9.39929]
[1778293524341,30.3,80387.44,0.0,-0.93668,5e-05,9.39929]
[1778293524562,30.3,80387.44,0.0,-0.93668,5e-05,9.39929]
[1778293524662,30.3,80391.65,0.0,-0.93644,5e-05,9.42661]
[1778293527325,30.3,80395.39,0.0,-0.93623,5e-05,9.45165]
[1778293531348,30.3,80395.47,0.0,-0.93622,5e-05,9.45319]
[1778293531559,30.3,80395.47,0.0,-0.93622,5e-05,9.45319]
[1778293531838,30.3,80395.47,0.0,-0.93622,5e-05,9.45319]
[1778293532069,30.3,80395.47,0.0,-0.93622,5e-05,9.45319]
[1778293532170,30.3,80392.58,0.0,-0.93639,5e-05,9.43162]
[1778293537395,30.3,80391.74,0.0,-0.93642,5e-05,9.42838]
[1778293539409,30.31,80395.18,0.0,-0.93623,5e-05,9.45107]
[1778293541435,30.31,80394.77,0.0,-0.93625,5e-05,9.44874]
[1778293541561,30.31,80394.77,0.0,-0.93625,5e-05,9.44874]
[1778293541658,30.31,80395.93,0.0,-0.93618,5e-05,9.45646]
[1778293542331,30.31,80395.93,0.0,-0.93618,5e-05,9.45646]
[1778293542563,30.31,80395.93,0.0,-0.93618,5e-05,9.45646]
[1778293548474,30.31,80395.96,0.0,-0.93616,5e-05,9.45858]
[1778293553509,30.31,80395.44,0.0,-0.93618,5e-05,9.45655]
[1778293558544,30.31,80394.7,0.0,-0.93621,5e-05,9.4531]
[1778293563579,30.31,80394.95,0.0,-0.93618,5e-05,9.45596]
[1778293566148,30.31,80394.32,0.0,-0.93622,5e-05,9.45218]
[1778293566193,30.31,80394.63,0.0,-0.9362,5e-05,9.45441]
[1778293566309,30.31,80394.63,0.0,-0.9362,5e-05,9.45441]
[1778293566600,30.32,80394.59,0.0,-0.9362,5e-05,9.4544]
[1778293567247,30.32,80394.59,0.0,-0.9362,5e-05,9.4544]
[1778293567313,30.32,80394.59,0.0,-0.9362,5e-05,9.4544]
[1778293572642,30.32,80394.64,0.0,-0.93618,5e-05,9.45617]
[1778293574512,30.32,80394.42,0.0,-0.93619,5e-05,9.455]
[1778293574558,30.32,80394.42,0.0,-0.93619,5e-05,9.455]
[1778293574656,30.32,80394.18,0.0,-0.9362,5e-05,9.4537]
[1778293575408,30.32,80394.18,0.0,-0.9362,5e-05,9.4537]
[1778293575563,30.32,80394.18,0.0,-0.9362,5e-05,9.4537]
[1778293581150,30.32,80394.18,0.0,-0.9362,5e-05,9.45465]
[1778293581160,30.32,80394.68,0.0,-0.93616,5e-05,9.45832]
[1778293581309,30.32,80394.68,0.0,-0.93616,5e-05,9.45832]
[1778293581733,30.32,80394.68,0.0,-0.93616,5e-05,9.45832]
[1778293581811,30.32,80394.68,0.0,-0.93616,5e-05,9.45832]
[1778293581830,30.32,80394.59,0.0,-0.93617,5e-05,9.45798]
[1778293587092,30.32,80394.87,0.0,-0.93614,5e-05,9.46067]
[1778293587123,30.32,80396.64,0.0,-0.93605,5e-05,9.47222]
[1778293587311,30.32,80396.64,0.0,-0.93605,5e-05,9.47222]
[1778293587614,30.32,80396.64,0.0,-0.93605,5e-05,9.47222]
[1778293587813,30.32,80396.64,0.0,-0.93605,5e-05,9.47222]
[1778293587912,30.32,80396.37,0.0,-0.93606,5e-05,9.47069]
[1778293593789,30.32,80396.6,0.0,-0.93606,5e-05,9.46995]
[1778293600838,30.33,80396.38,0.0,-0.93606,5e-05,9.46992]
[1778293601446,30.33,80396.38,0.0,-0.93606,5e-05,9.46992]
[1778293601558,30.33,80396.38,0.0,-0.93606,5e-05,9.46992]
[1778293601845,30.33,80396.8,0.0,-0.93603,5e-05,9.47281]
[1778293602707,30.33,80396.8,0.0,-0.93603,5e-05,9.47281]
[1778293602814,30.33,80396.8,0.0,-0.93603,5e-05,9.47281]
[1778293609901,30.33,80396.36,0.0,-0.93604,5e-05,9.47154]
[1778293615156,30.33,80396.46,0.0,-0.93603,5e-05,9.47277]
[1778293615257,30.33,80399.38,0.0,-0.93587,5e-05,9.49187]
[1778293615309,30.33,80399.38,0.0,-0.93587,5e-05,9.49187]
[1778293615943,30.33,80400.36,0.0,-0.93581,5e-05,9.49831]
[1778293616663,30.33,80400.36,0.0,-0.93581,5e-05,9.49831]
[1778293616814,30.33,80400.36,0.0,-0.93581,5e-05,9.49831]
[1778293621685,30.33,80403.02,0.0,-0.93566,5e-05,9.51611]
[1778293621985,30.33,80407.01,0.0,-0.93544,5e-05,9.54186]
[1778293623032,30.33,80407.01,0.0,-0.93544,5e-05,9.54186]
[1778293623061,30.33,80407.01,0.0,-0.93544,5e-05,9.54186]
[1778293629034,30.33,80406.54,0.0,-0.93546,5e-05,9.53958]
[1778293629889,30.33,80406.54,0.0,-0.93546,5e-05,9.53958]
[1778293630062,30.33,80406.54,0.0,-0.93546,5e-05,9.53958]
[1778293642125,30.33,80408.52,0.0,-0.93534,6e-05,9.55399]
[1778293643326,30.33,80408.61,0.0,-0.93533,6e-05,9.55473]
[1778293643570,30.33,80408.61,0.0,-0.93533,6e-05,9.55473]
[1778293649174,30.34,80408.48,0.0,-0.93533,6e-05,9.55491]
[1778293654209,30.34,80408.88,0.0,-0.93532,6e-05,9.555]
[1778293657144,30.34,80409.14,0.0,-0.9353,6e-05,9.55707]
[1778293657310,30.34,80409.14,0.0,-0.9353,6e-05,9.55707]
[1778293664281,30.34,80412.56,0.0,-0.9351,6e-05,9.58073]
[1778293664351,30.34,80412.56,0.0,-0.9351,6e-05,9.58073]
[1778293664563,30.34,80412.56,0.0,-0.9351,6e-05,9.58073]
[1778293666295,30.34,80422.59,0.0,-0.93454,6e-05,9.64586]
[1778293667777,30.34,80424.72,0.0,-0.93442,6e-05,9.66]
[1778293667812,30.34,80424.72,0.0,-0.93442,6e-05,9.66]
[1778293668309,30.34,80425.64,0.0,-0.93437,6e-05,9.66622]
[1778293668813,30.34,80425.64,0.0,-0.93437,6e-05,9.66622]
[1778293669316,30.34,80425.78,0.0,-0.93436,6e-05,9.66737]
[1778293670735,30.34,80425.95,0.0,-0.93434,6e-05,9.66869]
[1778293672127,30.34,80426.05,0.0,-0.93434,6e-05,9.66956]
[1778293672310,30.34,80426.05,0.0,-0.93434,6e-05,9.66956]
[1778293677606,30.34,80427.01,0.0,-0.93427,6e-05,9.67676]
[1778293677810,30.34,80427.01,0.0,-0.93427,6e-05,9.67676]
[1778293677901,30.34,80421.04,0.0,-0.9346,6e-05,9.63847]
[1778293679387,30.34,80417.27,0.0,-0.93481,6e-05,9.61432]
[1778293684422,30.35,80417.5,0.0,-0.93479,6e-05,9.6169]
[1778293689326,30.35,80416.52,0.0,-0.93484,6e-05,9.61115]
[1778293691012,30.35,80418.39,0.0,-0.93473,6e-05,9.62376]
[1778293691065,30.35,80418.39,0.0,-0.93473,6e-05,9.62376]
[1778293691166,30.35,80422.27,0.0,-0.93451,6e-05,9.64898]
[1778293692814,30.35,80420.73,0.0,-0.9346,6e-05,9.63914]
[1778293692834,30.35,80420.77,0.0,-0.93459,6e-05,9.63951]
[1778293698521,30.35,80421.07,0.0,-0.93457,6e-05,9.64218]
[1778293699855,30.35,80421.07,0.0,-0.93457,6e-05,9.64218]
[1778293700059,30.35,80421.07,0.0,-0.93457,6e-05,9.64218]
[1778293705630,30.35,80420.09,0.0,-0.93462,6e-05,9.6366]
[1778293705809,30.35,80420.09,0.0,-0.93462,6e-05,9.6366]
[1778293705910,30.35,80421.01,0.0,-0.93457,6e-05,9.64267]
[1778293706414,30.35,80421.01,0.0,-0.93457,6e-05,9.64267]
[1778293706561,30.35,80421.01,0.0,-0.93457,6e-05,9.64267]
[1778293710590,30.35,80420.32,0.0,-0.9346,6e-05,9.63859]
[1778293710811,30.35,80420.32,0.0,-0.9346,6e-05,9.63859]
[1778293714253,30.35,80417.36,0.0,-0.93478,6e-05,9.61659]
[1778293714309,30.35,80417.36,0.0,-0.93478,6e-05,9.61659]
[1778293714354,30.35,80416.5,0.0,-0.93483,6e-05,9.61121]
[1778293717673,30.35,80414.88,0.0,-0.93491,6e-05,9.60128]
[1778293717811,30.35,80414.88,0.0,-0.93491,6e-05,9.60128]
[1778293723341,30.35,80411.56,0.0,-0.93509,6e-05,9.58098]
[1778293724651,30.35,80411.68,0.0,-0.93508,6e-05,9.58218]
[1778293724811,30.35,80411.68,0.0,-0.93508,6e-05,9.58218]
[1778293724878,30.35,80411.68,0.0,-0.93508,6e-05,9.58239]
[1778293726204,30.35,80411.68,0.0,-0.93508,6e-05,9.58239]
[1778293726310,30.35,80411.68,0.0,-0.93508,6e-05,9.58239]
[1778293732243,30.36,80413.34,0.0,-0.93497,6e-05,9.59431]
[1778293732311,30.36,80413.34,0.0,-0.93497,6e-05,9.59431]
[1778293734169,30.36,80412.09,0.0,-0.93504,6e-05,9.58665]
[1778293734311,30.36,80412.09,0.0,-0.93504,6e-05,9.58665]
[1778293734189,30.36,80412.57,0.0,-0.93501,6e-05,9.58994]
[1778293737030,30.36,80412.27,0.0,-0.93502,6e-05,9.58839]
[1778293737060,30.36,80412.27,0.0,-0.93502,6e-05,9.58839]
[1778293743837,30.36,80412.82,0.0,-0.93498,6e-05,9.59339]
[1778293749879,30.36,80413.03,0.0,-0.93496,6e-05,9.5958]
[1778293755921,30.36,80412.99,0.0,-0.93495,6e-05,9.59657]
[1778293760956,30.36,80413.37,0.0,-0.93492,6e-05,9.59984]
[1778293765991,30.36,80413.69,0.0,-0.9349,6e-05,9.60273]
[1778293766816,30.36,80413.69,0.0,-0.9349,6e-05,9.60273]
[1778293767065,30.36,80413.69,0.0,-0.9349,6e-05,9.60273]
[1778293769791,30.36,80413.86,0.0,-0.93489,6e-05,9.6043]
[1778293769819,30.36,80413.86,0.0,-0.93489,6e-05,9.6043]
[1778293769892,30.36,80413.86,0.0,-0.93488,6e-05,9.60446]
[1778293778075,30.37,80413.86,0.0,-0.93489,6e-05,9.60232]
[1778293781280,30.37,80413.9,0.0,-0.93489,6e-05,9.60274]
[1778293781309,30.37,80413.9,0.0,-0.93489,6e-05,9.60274]
[1778293784117,30.37,80420.36,0.0,-0.93453,6e-05,9.64512]
[1778293785490,30.37,80420.35,0.0,-0.93453,6e-05,9.64514]
[1778293785562,30.37,80420.35,0.0,-0.93453,6e-05,9.64514]
[1778293785591,30.37,80420.35,0.0,-0.93453,6e-05,9.64522]
[1778293788532,30.37,80420.64,0.0,-0.93451,6e-05,9.64725]
[1778293788558,30.37,80420.64,0.0,-0.93451,6e-05,9.64725]
[1778293794187,30.37,80420.62,0.0,-0.93451,6e-05,9.64748]
[1778293795320,30.37,80420.62,0.0,-0.93451,6e-05,9.64748]
[1778293795560,30.37,80420.62,0.0,-0.93451,6e-05,9.64753]
[1778293796974,30.37,80421.03,0.0,-0.93448,6e-05,9.65023]
[1778293797066,30.37,80421.03,0.0,-0.93448,6e-05,9.65023]
[1778293797208,30.37,80421.6,0.0,-0.93445,6e-05,9.65395]
[1778293802245,30.37,80422.17,0.0,-0.93442,6e-05,9.65775]
[1778293807280,30.37,80422.26,0.0,-0.93441,6e-05,9.65839]
[1778293810811,30.37,80423.53,0.0,-0.93434,6e-05,9.66658]
[1778293812187,30.37,80423.86,0.0,-0.93432,6e-05,9.6687]
[1778293812309,30.37,80423.86,0.0,-0.93432,6e-05,9.6687]
[1778293812315,30.37,80422.66,0.0,-0.93439,6e-05,9.66092]
[1778293817354,30.37,80423.31,0.0,-0.93435,6e-05,9.66511]
[1778293822023,30.37,80423.1,0.0,-0.93437,6e-05,9.66374]
[1778293822064,30.37,80423.1,0.0,-0.93437,6e-05,9.66374]
[1778293827425,30.37,80423.26,0.0,-0.93436,6e-05,9.66478]
[1778293832461,30.37,80423.4,0.0,-0.93437,6e-05,9.66227]
[1778293834922,30.37,80423.42,0.0,-0.93437,6e-05,9.66244]
[1778293834976,30.37,80423.42,0.0,-0.93437,6e-05,9.66244]
[1778293835063,30.37,80423.42,0.0,-0.93437,6e-05,9.66244]
[1778293835482,30.37,80423.28,0.0,-0.93438,6e-05,9.66155]
[1778293841524,30.37,80423.67,0.0,-0.93435,6e-05,9.66421]
[1778293846559,30.37,80423.1,0.0,-0.93438,6e-05,9.66068]
[1778293850363,30.37,80423.25,0.0,-0.93438,6e-05,9.66172]
[1778293850564,30.37,80423.76,0.0,-0.93435,6e-05,9.6651]
[1778293850683,30.37,80423.76,0.0,-0.93435,6e-05,9.6651]
[1778293850810,30.37,80423.76,0.0,-0.93435,6e-05,9.6651]
[1778293850911,30.37,80423.72,0.0,-0.93435,6e-05,9.66487]
[1778293856629,30.37,80423.68,0.0,-0.93435,6e-05,9.66478]
[1778293862671,30.37,80423.77,0.0,-0.93434,6e-05,9.6656]
[1778293867706,30.37,80423.86,0.0,-0.93434,6e-05,9.66636]
[1778293870727,30.37,80430.8,0.0,-0.93395,6e-05,9.71143]
[1778293872741,30.37,80433.81,0.0,-0.93378,6e-05,9.73087]
[1778293873756,30.37,80433.81,0.0,-0.93378,6e-05,9.73087]
[1778293874757,30.37,80453.74,0.0,-0.93266,6e-05,9.86064]
[1778293875764,30.37,80462.35,0.0,-0.93217,6e-05,9.91679]
[1778293876771,30.37,80462.49,0.0,-0.93217,6e-05,9.91736]
[1778293877701,30.37,80462.49,0.0,-0.93217,6e-05,9.91736]
[1778293882813,30.37,80458.6,0.0,-0.93241,6e-05,9.88978]
[1778293886622,30.37,80460.16,0.0,-0.93232,6e-05,9.89911]
[1778293886813,30.37,80460.16,0.0,-0.93232,6e-05,9.89911]
[1778293887026,30.37,80460.16,0.0,-0.93232,6e-05,9.89911]
[1778293887065,30.37,80460.16,0.0,-0.93232,6e-05,9.89911]
[1778293887127,30.36,80460.32,0.0,-0.93232,6e-05,9.89986]
[1778293892661,30.36,80462.36,0.0,-0.93224,6e-05,9.90819]
[1778293892814,30.36,80462.36,0.0,-0.93224,6e-05,9.90819]
[1778293896911,30.36,80469.93,0.0,-0.93182,6e-05,9.95624]
[1778293899347,30.36,80471.44,0.0,-0.93174,6e-05,9.96577]
[1778293899561,30.36,80471.44,0.0,-0.93174,6e-05,9.96577]
[1778293899878,30.36,80470.71,0.0,-0.93178,6e-05,9.96055]
[1778293900064,30.36,80470.71,0.0,-0.93178,6e-05,9.96055]
[1778293900130,30.36,80470.59,0.0,-0.93179,6e-05,9.95935]
[1778293903960,30.36,80465.65,0.0,-0.93209,6e-05,9.92533]
[1778293904644,30.36,80465.65,0.0,-0.93209,6e-05,9.92533]
[1778293904810,30.36,80465.65,0.0,-0.93209,6e-05,9.92533]
[1778293910006,30.35,80465.55,0.0,-0.93211,6e-05,9.92257]
[1778293915038,30.35,80464.65,0.0,-0.93218,6e-05,9.91489]
[1778293917828,30.35,80466.35,0.0,-0.93209,6e-05,9.92535]
[1778293918066,30.35,80466.35,0.0,-0.93209,6e-05,9.92535]
[1778293918381,30.35,80466.35,0.0,-0.93209,6e-05,9.92535]
[1778293918565,30.35,80466.35,0.0,-0.93209,6e-05,9.92535]
[1778293918413,30.35,80466.17,0.0,-0.9321,6e-05,9.9238]
[1778293924402,30.35,80464.62,0.0,-0.93221,6e-05,9.91183]
[1778293924561,30.35,80464.62,0.0,-0.93221,6e-05,9.91183]
[1778293929136,30.35,80456.06,0.0,-0.93271,6e-05,9.85378]
[1778293930143,30.34,80450.1,0.0,-0.93305,6e-05,9.81459]
[1778293932337,30.34,80449.1,0.0,-0.93311,6e-05,9.80789]
[1778293932566,30.34,80449.1,0.0,-0.93311,6e-05,9.80789]
[1778293932725,30.34,80448.24,0.0,-0.93316,6e-05,9.80213]
[1778293932814,30.34,80448.24,0.0,-0.93316,6e-05,9.80213]
[1778293933164,30.34,80447.77,0.0,-0.93319,6e-05,9.79893]
[1778293936185,30.34,80442.8,0.0,-0.93347,6e-05,9.76619]
[1778293941220,30.34,80442.09,0.0,-0.93351,6e-05,9.76124]
[1778293941718,30.34,80442.09,0.0,-0.93351,6e-05,9.76124]
[1778293941812,30.34,80442.09,0.0,-0.93351,6e-05,9.76124]
[1778293947263,30.34,80442.35,0.0,-0.9335,6e-05,9.76273]
[1778293951291,30.34,80446.09,0.0,-0.93331,6e-05,9.78351]
[1778293952291,30.34,80446.09,0.0,-0.93331,6e-05,9.78351]
[1778293952312,30.34,80446.09,0.0,-0.93331,6e-05,9.78351]
[1778293952680,30.34,80445.73,0.0,-0.93333,6e-05,9.78112]
[1778293952813,30.34,80445.73,0.0,-0.93333,6e-05,9.78112]
[1778293953305,30.34,80447.1,0.0,-0.93326,6e-05,9.79001]
[1778293962369,30.34,80448.7,0.0,-0.93317,6e-05,9.7999]
[1778293965664,30.34,80448.67,0.0,-0.93317,6e-05,9.79961]
[1778293965809,30.34,80448.67,0.0,-0.93317,6e-05,9.79961]
[1778293972439,30.34,80448.28,0.0,-0.9332,6e-05,9.7967]
[1778293978300,30.34,80447.88,0.0,-0.93322,6e-05,9.79397]
[1778293978314,30.34,80447.88,0.0,-0.93322,6e-05,9.79397]
[1778293978543,30.34,80447.88,0.0,-0.93322,6e-05,9.79397]
[1778293978563,30.34,80447.88,0.0,-0.93322,6e-05,9.79397]
[1778293978595,30.34,80447.88,0.0,-0.93322,6e-05,9.79391]
[1778293982299,30.34,80448.21,0.0,-0.9332,6e-05,9.79598]
[1778293982313,30.34,80448.21,0.0,-0.9332,6e-05,9.79598]
[1778293987544,30.34,80446.98,0.0,-0.93327,6e-05,9.78784]
[1778293988366,30.34,80446.98,0.0,-0.93327,6e-05,9.78784]
[1778293988562,30.34,80446.98,0.0,-0.93327,6e-05,9.78784]
[1778293988810,30.34,80446.86,0.0,-0.93328,6e-05,9.78704]
[1778293989062,30.34,80446.86,0.0,-0.93328,6e-05,9.78704]
[1778293989558,30.34,80447.05,0.0,-0.93327,6e-05,9.78827]
[1778293994312,30.34,80448.22,0.0,-0.93321,6e-05,9.79584]
[1778293994563,30.34,80448.22,0.0,-0.93321,6e-05,9.79584]
[1778293999629,30.34,80448.24,0.0,-0.93321,6e-05,9.79585]
[1778294005671,30.34,80448.78,0.0,-0.93318,6e-05,9.79928]
[1778294010706,30.34,80448.3,0.0,-0.9332,6e-05,9.79608]
[1778294012522,30.34,80448.3,0.0,-0.9332,6e-05,9.79608]
[1778294012560,30.34,80448.3,0.0,-0.9332,6e-05,9.79608]
[1778294013156,30.34,80447.59,0.0,-0.93326,6e-05,9.78797]
[1778294013312,30.34,80447.59,0.0,-0.93326,6e-05,9.78797]
[1778294013412,30.34,80447.59,0.0,-0.93326,6e-05,9.78797]
[1778294015810,30.34,80447.74,0.0,-0.93326,6e-05,9.78896]
[1778294021783,30.34,80446.3,0.0,-0.93334,6e-05,9.7797]
[1778294022790,30.34,80434.3,0.0,-0.93401,6e-05,9.70169]
[1778294023797,30.34,80427.8,0.0,-0.93437,6e-05,9.65959]
[1778294024804,30.34,80426.47,0.0,-0.93444,6e-05,9.65137]
[1778294025882,30.34,80426.47,0.0,-0.93444,6e-05,9.65137]
[1778294026064,30.34,80426.47,0.0,-0.93444,6e-05,9.65137]
[1778294026691,30.34,80426.68,0.0,-0.93443,6e-05,9.65297]
[1778294026811,30.34,80426.68,0.0,-0.93443,6e-05,9.65297]
[1778294026818,30.34,80426.37,0.0,-0.93444,6e-05,9.6512]
[1778294031853,30.34,80426.8,0.0,-0.93441,6e-05,9.65513]
[1778294039699,30.34,80424.73,0.0,-0.93452,6e-05,9.64265]
[1778294039813,30.34,80424.73,0.0,-0.93452,6e-05,9.64265]
[1778294044944,30.35,80428.21,0.0,-0.93431,6e-05,9.66718]
[1778294048209,30.35,80430.29,0.0,-0.93419,6e-05,9.68097]
[1778294048311,30.35,80430.29,0.0,-0.93419,6e-05,9.68097]
[1778294049442,30.35,80430.12,0.0,-0.93419,6e-05,9.68002]
[1778294049562,30.35,80430.12,0.0,-0.93419,6e-05,9.68002]
[1778294049648,30.35,80433.03,0.0,-0.93403,6e-05,9.69904]
[1778294055735,30.35,80436.67,0.0,-0.93382,6e-05,9.72313]
[1778294055815,30.35,80436.67,0.0,-0.93382,6e-05,9.72313]
[1778294056302,30.35,80436.67,0.0,-0.93382,6e-05,9.72313]
[1778294056310,30.35,80436.67,0.0,-0.93382,6e-05,9.72313]
[1778294056410,30.35,80436.7,0.0,-0.93382,6e-05,9.72349]
[1778294062066,30.35,80432.19,0.0,-0.93407,6e-05,9.69481]
[1778294063519,30.35,80432.19,0.0,-0.93407,6e-05,9.69481]
[1778294063561,30.35,80432.19,0.0,-0.93407,6e-05,9.69481]
[1778294070122,30.35,80432.58,0.0,-0.93404,6e-05,9.69838]
[1778294075157,30.35,80432.83,0.0,-0.93404,6e-05,9.6972]
[1778294078919,30.35,80431.83,0.0,-0.93409,6e-05,9.69112]
[1778294079062,30.35,80431.83,0.0,-0.93409,6e-05,9.69112]
[1778294079671,30.35,80431.83,0.0,-0.93409,6e-05,9.69112]
[1778294079811,30.35,80432.28,0.0,-0.93406,6e-05,9.69418]
[1778294080192,30.35,80431.95,0.0,-0.93408,6e-05,9.69218]
[1778294085227,30.35,80431.5,0.0,-0.9341,6e-05,9.68998]
[1778294092828,30.35,80431.81,0.0,-0.93408,6e-05,9.69257]
[1778294092980,30.35,80431.81,0.0,-0.93408,6e-05,9.69257]
[1778294093062,30.35,80431.81,0.0,-0.93408,6e-05,9.69257]
[1778294093163,30.36,80431.81,0.0,-0.93407,6e-05,9.69314]
[1778294098351,30.36,80430.76,0.0,-0.93413,6e-05,9.68662]
[1778294098561,30.36,80430.76,0.0,-0.93413,6e-05,9.68662]
[1778294098567,30.36,80430.16,0.0,-0.93416,6e-05,9.68319]
[1778294100393,30.36,80429.25,0.0,-0.93421,6e-05,9.67745]
[1778294100562,30.36,80429.25,0.0,-0.93421,6e-05,9.67745]
[1778294106374,30.36,80428.43,0.0,-0.93424,6e-05,9.67332]
[1778294112321,30.36,80428.43,0.0,-0.93424,6e-05,9.67332]
[1778294112561,30.36,80428.43,0.0,-0.93424,6e-05,9.67332]
[1778294112639,30.36,80428.43,0.0,-0.93423,6e-05,9.67432]
[1778294116689,30.36,80428.43,0.0,-0.93423,6e-05,9.67432]
[1778294116809,30.36,80428.35,0.0,-0.93423,6e-05,9.67444]
[1778294122486,30.36,80427.92,0.0,-0.93425,6e-05,9.67258]
[1778294125289,30.36,80424.4,0.0,-0.93444,6e-05,9.65011]
[1778294125311,30.36,80424.4,0.0,-0.93444,6e-05,9.65011]
[1778294126434,30.36,80423.69,0.0,-0.93448,6e-05,9.64571]
[1778294126561,30.36,80423.69,0.0,-0.93448,6e-05,9.64571]
[1778294126650,30.36,80423.53,0.0,-0.93449,6e-05,9.64487]
[1778294132556,30.36,80422.31,0.0,-0.93457,6e-05,9.63471]
[1778294137591,30.37,80423.32,0.0,-0.9345,6e-05,9.64217]
[1778294142626,30.37,80423.51,0.0,-0.93448,6e-05,9.64428]
[1778294147661,30.37,80423.35,0.0,-0.93448,6e-05,9.64408]
[1778294152696,30.37,80423.67,0.0,-0.93446,6e-05,9.64695]
[1778294157311,30.37,80423.92,0.0,-0.93444,6e-05,9.64918]
[1778294157560,30.37,80423.92,0.0,-0.93444,6e-05,9.64918]
[1778294160430,30.37,80427.05,0.0,-0.93426,6e-05,9.66986]
[1778294160560,30.37,80427.05,0.0,-0.93426,6e-05,9.66986]
[1778294160752,30.37,80426.79,0.0,-0.93428,6e-05,9.66829]
[1778294161386,30.37,80426.79,0.0,-0.93428,6e-05,9.66829]
[1778294161560,30.37,80426.79,0.0,-0.93428,6e-05,9.66829]
[1778294167801,30.37,80426.22,0.0,-0.9343,6e-05,9.66546]
[1778294169543,30.37,80424.74,0.0,-0.93438,6e-05,9.65602]
[1778294169560,30.37,80424.74,0.0,-0.93438,6e-05,9.65602]
[1778294171231,30.37,80423.16,0.0,-0.93447,6e-05,9.64606]
[1778294171311,30.37,80423.16,0.0,-0.93447,6e-05,9.64606]
[1778294171829,30.37,80422.04,0.0,-0.93453,6e-05,9.63898]
[1778294174401,30.37,80420.83,0.0,-0.93459,6e-05,9.63132]
[1778294174559,30.37,80420.83,0.0,-0.93459,6e-05,9.63132]
[1778294177873,30.37,80416.22,0.0,-0.93484,6e-05,9.60248]
[1778294179812,30.37,80416.22,0.0,-0.93484,6e-05,9.60248]
[1778294180064,30.37,80414.48,0.0,-0.93494,6e-05,9.59146]
[1778294180745,30.37,80414.48,0.0,-0.93494,6e-05,9.59146]
[1778294180811,30.37,80414.48,0.0,-0.93494,6e-05,9.59146]
[1778294180791,30.37,80414.44,0.0,-0.93493,6e-05,9.59164]
[1778294185803,30.38,80411.8,0.0,-0.93507,6e-05,9.57533]
[1778294185811,30.38,80411.8,0.0,-0.93507,6e-05,9.57533]
[1778294190964,30.38,80408.19,0.0,-0.93526,6e-05,9.55388]
[1778294193985,30.38,80399.98,0.0,-0.93572,5e-05,9.4988]
[1778294195787,30.38,80399.98,0.0,-0.93572,5e-05,9.4988]
[1778294195816,30.38,80399.98,0.0,-0.93572,5e-05,9.4988]
[1778294194992,30.38,80394.98,0.0,-0.93599,5e-05,9.46714]
[1778294197390,30.38,80394.98,0.0,-0.93599,5e-05,9.46714]
[1778294197562,30.38,80394.98,0.0,-0.93599,5e-05,9.46714]
[1778294197600,30.38,80394.56,0.0,-0.93601,5e-05,9.46526]
[1778294203048,30.38,80395.52,0.0,-0.93596,5e-05,9.4708]
[1778294208083,30.38,80395.33,0.0,-0.93597,5e-05,9.46909]
[1778294213281,30.38,80393.16,0.0,-0.9361,5e-05,9.45486]
[1778294213310,30.38,80393.16,0.0,-0.9361,5e-05,9.45486]
[1778294214484,30.38,80392.99,0.0,-0.93611,5e-05,9.45372]
[1778294214561,30.38,80392.99,0.0,-0.93611,5e-05,9.45372]
[1778294214585,30.38,80392.88,0.0,-0.93611,5e-05,9.45346]
[1778294222182,30.38,80393.93,0.0,-0.93602,5e-05,9.46376]
[1778294226276,30.39,80397.72,0.0,-0.9358,5e-05,9.48932]
[1778294226309,30.39,80397.72,0.0,-0.9358,5e-05,9.48932]
[1778294232577,30.39,80400.08,0.0,-0.93565,5e-05,9.50663]
[1778294232782,30.39,80400.08,0.0,-0.93565,5e-05,9.50663]
[1778294232811,30.39,80400.08,0.0,-0.93565,5e-05,9.50663]
[1778294232878,30.39,80401.1,0.0,-0.93559,5e-05,9.51351]
[1778294235274,30.39,80408.76,0.0,-0.93516,6e-05,9.56365]
[1778294236095,30.39,80408.76,0.0,-0.93516,6e-05,9.56365]
[1778294236313,30.39,80408.76,0.0,-0.93516,6e-05,9.56365]
[1778294236414,30.39,80409.27,0.0,-0.93513,6e-05,9.56717]
[1778294238061,30.39,80408.87,0.0,-0.93515,6e-05,9.56483]
[1778294238309,30.39,80408.87,0.0,-0.93515,6e-05,9.56483]
[1778294247358,30.4,80408.73,0.0,-0.93514,6e-05,9.56633]
[1778294252393,30.4,80410.83,0.0,-0.93504,6e-05,9.57756]
[1778294256106,30.4,80410.53,0.0,-0.93505,6e-05,9.57606]
[1778294256309,30.4,80410.53,0.0,-0.93505,6e-05,9.57606]
[1778294257833,30.4,80410.19,0.0,-0.93506,6e-05,9.57431]
[1778294258063,30.4,80410.12,0.0,-0.93507,6e-05,9.57408]
[1778294258435,30.4,80407.82,0.0,-0.93519,6e-05,9.55952]
[1778294259895,30.4,80407.82,0.0,-0.93519,6e-05,9.55952]
[1778294260065,30.4,80407.68,0.0,-0.9352,6e-05,9.55886]
[1778294264385,30.4,80406.96,0.0,-0.93523,6e-05,9.55531]
[1778294264573,30.4,80406.96,0.0,-0.93523,6e-05,9.55531]
[1778294264672,30.4,80405.29,0.0,-0.93532,5e-05,9.54484]
[1778294270519,30.4,80403.46,0.0,-0.9354,5e-05,9.53476]
[1778294271253,30.4,80403.46,0.0,-0.9354,5e-05,9.53476]
[1778294271309,30.4,80403.46,0.0,-0.9354,5e-05,9.53476]
[1778294276558,30.4,80404.23,0.0,-0.93535,5e-05,9.5411]
[1778294276810,30.4,80404.23,0.0,-0.93535,5e-05,9.5411]
[1778294278236,30.41,80404.03,0.0,-0.93535,5e-05,9.54035]
[1778294278313,30.41,80404.03,0.0,-0.93535,5e-05,9.54035]
[1778294278395,30.41,80404.03,0.0,-0.93535,5e-05,9.54062]
[1778294289652,30.41,80404.27,0.0,-0.93531,5e-05,9.54501]
[1778294294687,30.41,80405.21,0.0,-0.93525,6e-05,9.55229]
[1778294295197,30.41,80405.21,0.0,-0.93525,6e-05,9.55229]
[1778294295310,30.41,80405.21,0.0,-0.93525,6e-05,9.55229]
[1778294300729,30.41,80405.32,0.0,-0.93523,6e-05,9.55444]
[1778294305764,30.41,80405.56,0.0,-0.93521,6e-05,9.55717]
[1778294310799,30.42,80405.84,0.0,-0.93518,6e-05,9.56013]
[1778294318855,30.42,80405.89,0.0,-0.93518,6e-05,9.55883]
[1778294322755,30.42,80405.87,0.0,-0.93518,6e-05,9.55939]
[1778294322809,30.42,80405.87,0.0,-0.93518,6e-05,9.55939]
[1778294324825,30.42,80406.0,0.0,-0.93517,6e-05,9.56069]
[1778294324897,30.42,80405.06,0.0,-0.93522,6e-05,9.55488]
[1778294325072,30.42,80405.06,0.0,-0.93522,6e-05,9.55488]
[1778294330939,30.42,80406.11,0.0,-0.93515,6e-05,9.56303]
[1778294335977,30.42,80406.04,0.0,-0.93514,6e-05,9.56374]
[1778294340982,30.43,80405.89,0.0,-0.93514,6e-05,9.5637]
[1778294341813,30.43,80405.05,0.0,-0.93519,6e-05,9.55854]
[1778294347055,30.43,80405.4,0.0,-0.93515,6e-05,9.56226]
[1778294350733,30.43,80404.82,0.0,-0.93518,6e-05,9.55904]
[1778294350813,30.43,80404.82,0.0,-0.93518,6e-05,9.55904]
[1778294350834,30.43,80405.0,0.0,-0.93517,6e-05,9.56071]
[1778294351223,30.43,80405.0,0.0,-0.93517,6e-05,9.56071]
[1778294351312,30.43,80405.0,0.0,-0.93517,6e-05,9.56071]
[1778294357125,30.43,80404.79,0.0,-0.93517,6e-05,9.56091]
[1778294362160,30.43,80404.25,0.0,-0.93518,6e-05,9.55873]
[1778294364018,30.43,80404.25,0.0,-0.93518,6e-05,9.55873]
[1778294364061,30.43,80404.83,0.0,-0.93515,6e-05,9.56297]
[1778294365115,30.43,80404.83,0.0,-0.93515,6e-05,9.56297]
[1778294365310,30.43,80404.83,0.0,-0.93515,6e-05,9.56297]
[1778294365314,30.43,80404.83,0.0,-0.93514,6e-05,9.56348]
[1778294373237,30.44,80404.54,0.0,-0.93516,6e-05,9.5602]
[1778294383307,30.44,80404.98,0.0,-0.93512,6e-05,9.56562]
[1778294391363,30.44,80403.89,0.0,-0.93516,6e-05,9.56066]
[1778294396398,30.45,80404.77,0.0,-0.9351,6e-05,9.56756]
[1778294401433,30.45,80404.32,0.0,-0.93511,6e-05,9.56591]
[1778294408483,30.45,80404.14,0.0,-0.93511,6e-05,9.56666]
[1778294413518,30.45,80404.15,0.0,-0.93509,6e-05,9.56824]
[1778294419560,30.45,80404.34,0.0,-0.93506,6e-05,9.57136]
[1778294421574,30.46,80398.21,0.0,-0.9354,5e-05,9.53274]
[1778294422249,30.46,80398.21,0.0,-0.9354,5e-05,9.53274]
[1778294422310,30.46,80398.21,0.0,-0.9354,5e-05,9.53274]
[1778294422581,30.46,80396.75,0.0,-0.93547,5e-05,9.52379]
[1778294423315,30.46,80396.75,0.0,-0.93547,5e-05,9.52379]
[1778294423560,30.46,80396.75,0.0,-0.93547,5e-05,9.52379]
[1778294428623,30.46,80394.59,0.0,-0.93557,5e-05,9.51254]
[1778294433658,30.46,80396.78,0.0,-0.93545,5e-05,9.52526]
[1778294435207,30.46,80396.46,0.0,-0.93546,5e-05,9.52363]
[1778294435313,30.46,80396.46,0.0,-0.93546,5e-05,9.52363]
[1778294435672,30.46,80396.54,0.0,-0.93546,5e-05,9.52456]
[1778294436214,30.46,80396.54,0.0,-0.93546,5e-05,9.52456]
[1778294436310,30.46,80396.54,0.0,-0.93546,5e-05,9.52456]
[1778294441714,30.47,80393.94,0.0,-0.93558,5e-05,9.51048]
[1778294447758,30.47,80393.88,0.0,-0.93556,5e-05,9.51274]
[1778294452793,30.47,80391.85,0.0,-0.93565,5e-05,9.50196]
[1778294454238,30.47,80391.53,0.0,-0.93566,5e-05,9.50037]
[1778294454311,30.47,80391.53,0.0,-0.93566,5e-05,9.50037]
[1778294454335,30.47,80391.53,0.0,-0.93566,5e-05,9.50082]
[1778294455397,30.47,80391.53,0.0,-0.93566,5e-05,9.50082]
[1778294455559,30.47,80391.53,0.0,-0.93566,5e-05,9.50082]
[1778294464877,30.48,80386.22,0.0,-0.93591,5e-05,9.47142]
[1778294466756,30.48,80384.07,0.0,-0.93602,5e-05,9.4582]
[1778294466811,30.48,80384.07,0.0,-0.93602,5e-05,9.4582]
[1778294466891,30.48,80383.7,0.0,-0.93604,5e-05,9.45636]
[1778294468648,30.48,80384.46,0.0,-0.93599,5e-05,9.46171]
[1778294468810,30.48,80384.46,0.0,-0.93599,5e-05,9.46171]
[1778294472353,30.49,80382.92,0.0,-0.93606,5e-05,9.4539]
[1778294472564,30.49,80382.92,0.0,-0.93606,5e-05,9.4539]
[1778294472656,30.49,80382.92,0.0,-0.93606,5e-05,9.4539]
[1778294472812,30.49,80382.92,0.0,-0.93606,5e-05,9.4539]
[1778294472933,30.49,80384.69,0.0,-0.93596,5e-05,9.46568]
[1778294477968,30.49,80386.19,0.0,-0.93585,5e-05,9.47765]
[1778294478974,30.49,80386.19,0.0,-0.93585,5e-05,9.47765]
[1778294479070,30.49,80386.19,0.0,-0.93585,5e-05,9.47765]
[1778294479142,30.49,80386.65,0.0,-0.93583,5e-05,9.48104]
[1778294480716,30.49,80386.72,0.0,-0.93582,5e-05,9.48193]
[1778294480813,30.49,80386.72,0.0,-0.93582,5e-05,9.48193]
[1778294480989,30.49,80390.56,0.0,-0.9356,5e-05,9.50689]
[1778294486024,30.49,80393.11,0.0,-0.93545,5e-05,9.5251]
[1778294487723,30.49,80392.66,0.0,-0.93547,5e-05,9.52259]
[1778294487814,30.49,80392.66,0.0,-0.93547,5e-05,9.52259]
[1778294487869,30.5,80392.66,0.0,-0.93547,5e-05,9.52297]
[1778294488828,30.5,80392.66,0.0,-0.93547,5e-05,9.52297]
[1778294489060,30.5,80392.66,0.0,-0.93547,5e-05,9.52297]
[1778294495087,30.5,80395.64,0.0,-0.9353,5e-05,9.54113]
[1778294496808,30.5,80396.81,0.0,-0.93523,5e-05,9.54897]
[1778294497062,30.5,80396.81,0.0,-0.93523,5e-05,9.54897]
[1778294497101,30.5,80397.16,0.0,-0.93521,5e-05,9.55154]
[1778294498090,30.5,80397.16,0.0,-0.93521,5e-05,9.55154]
[1778294498313,30.5,80397.41,0.0,-0.9352,5e-05,9.55347]
[1778294503144,30.5,80401.39,0.0,-0.93496,6e-05,9.58054]
[1778294505221,30.5,80403.21,0.0,-0.93486,6e-05,9.59279]
[1778294505309,30.5,80403.21,0.0,-0.93486,6e-05,9.59279]
[1778294506165,30.5,80403.27,0.0,-0.93485,6e-05,9.59344]
[1778294506522,30.5,80403.27,0.0,-0.93485,6e-05,9.59344]
[1778294506559,30.5,80403.27,0.0,-0.93485,6e-05,9.59344]
[1778294514221,30.51,80404.1,0.0,-0.93479,6e-05,9.60066]
[1778294516554,30.51,80404.15,0.0,-0.93479,6e-05,9.6012]
[1778294516811,30.51,80404.15,0.0,-0.93479,6e-05,9.6012]
[1778294516912,30.51,80406.56,0.0,-0.93465,6e-05,9.6171]
[1778294517657,30.51,80406.56,0.0,-0.93465,6e-05,9.6171]
[1778294517811,30.51,80406.56,0.0,-0.93465,6e-05,9.6171]
[1778294523286,30.51,80407.16,0.0,-0.93461,6e-05,9.62195]
[1778294524279,30.51,80407.16,0.0,-0.93461,6e-05,9.62195]
[1778294524313,30.51,80407.16,0.0,-0.93461,6e-05,9.62195]
[1778294524372,30.51,80407.09,0.0,-0.93461,6e-05,9.62165]
[1778294525338,30.51,80407.09,0.0,-0.93461,6e-05,9.62165]
[1778294525569,30.51,80407.09,0.0,-0.93461,6e-05,9.62165]
[1778294533358,30.51,80406.75,0.0,-0.93462,6e-05,9.62074]
[1778294535201,30.51,80406.75,0.0,-0.93462,6e-05,9.62074]
[1778294535227,30.51,80403.56,0.0,-0.93479,6e-05,9.60049]
[1778294535308,30.51,80403.56,0.0,-0.93479,6e-05,9.60049]
[1778294535372,30.51,80399.48,0.0,-0.93502,6e-05,9.57431]
[1778294537029,30.51,80399.48,0.0,-0.93502,6e-05,9.57431]
[1778294537061,30.51,80399.48,0.0,-0.93502,6e-05,9.57431]
[1778294537386,30.51,80393.84,0.0,-0.93532,5e-05,9.53855]
[1778294540407,30.51,80391.23,0.0,-0.93546,5e-05,9.52259]
[1778294545889,30.51,80391.59,0.0,-0.93543,5e-05,9.52635]
[1778294546069,30.51,80391.59,0.0,-0.93543,5e-05,9.52635]
[1778294546155,30.51,80389.93,0.0,-0.93551,5e-05,9.51604]
[1778294547462,30.51,80390.05,0.0,-0.93551,5e-05,9.5168]
[1778294547559,30.51,80390.05,0.0,-0.93551,5e-05,9.5168]
[1778294552608,30.52,80390.09,0.0,-0.9355,5e-05,9.51833]
[1778294554208,30.52,80389.84,0.0,-0.93552,5e-05,9.51428]
[1778294554311,30.52,80389.86,0.0,-0.93552,5e-05,9.51474]
[1778294559540,30.52,80389.54,0.0,-0.93552,5e-05,9.51473]
[1778294563810,30.52,80392.17,0.0,-0.93536,5e-05,9.53255]
[1778294564090,30.52,80392.17,0.0,-0.93536,5e-05,9.53255]
[1778294564191,30.52,80392.29,0.0,-0.93535,5e-05,9.53364]
[1778294565298,30.52,80392.4,0.0,-0.93535,5e-05,9.53466]
[1778294565318,30.52,80392.4,0.0,-0.93535,5e-05,9.53466]
[1778294567599,30.52,80395.76,0.0,-0.93515,5e-05,9.55711]
[1778294569107,30.52,80395.76,0.0,-0.93515,5e-05,9.55711]
[1778294569160,30.52,80399.85,0.0,-0.93493,6e-05,9.5836]
[1778294569312,30.52,80399.85,0.0,-0.93493,6e-05,9.5836]
[1778294569779,30.52,80399.85,0.0,-0.93493,6e-05,9.5836]
[1778294569811,30.52,80399.85,0.0,-0.93493,6e-05,9.5836]
[1778294569880,30.52,80401.22,0.0,-0.93485,6e-05,9.59263]
[1778294571627,30.53,80408.11,0.0,-0.93446,6e-05,9.63733]
[1778294576662,30.53,80408.95,0.0,-0.93441,6e-05,9.64347]
[1778294578676,30.53,80405.62,0.0,-0.93459,6e-05,9.62232]
[1778294579520,30.53,80405.62,0.0,-0.93459,6e-05,9.62232]
[1778294579564,30.53,80405.62,0.0,-0.93459,6e-05,9.62232]
[1778294579683,30.53,80405.14,0.0,-0.93462,6e-05,9.6194]
[1778294581178,30.53,80405.14,0.0,-0.93462,6e-05,9.6194]
[1778294581323,30.53,80404.6,0.0,-0.93465,6e-05,9.6161]
[1778294586735,30.53,80404.46,0.0,-0.93464,6e-05,9.61626]
[1778294587357,30.53,80404.46,0.0,-0.93464,6e-05,9.61626]
[1778294587559,30.53,80404.46,0.0,-0.93464,6e-05,9.61626]
[1778294587658,30.53,80404.46,0.0,-0.93464,6e-05,9.61644]
[1778294588338,30.53,80404.46,0.0,-0.93464,6e-05,9.61644]
[1778294588561,30.53,80404.46,0.0,-0.93464,6e-05,9.61644]
[1778294592560,30.53,80406.45,0.0,-0.93453,6e-05,9.6299]
[1778294592813,30.53,80406.45,0.0,-0.93453,6e-05,9.6299]
[1778294593009,30.53,80406.45,0.0,-0.93453,6e-05,9.6299]
[1778294593059,30.53,80406.45,0.0,-0.93453,6e-05,9.6299]
[1778294593110,30.53,80403.45,0.0,-0.93469,6e-05,9.61079]
[1778294598819,30.53,80401.85,0.0,-0.93477,6e-05,9.60174]
[1778294602262,30.53,80399.74,0.0,-0.93488,6e-05,9.58863]
[1778294602312,30.53,80399.74,0.0,-0.93488,6e-05,9.58863]
[1778294606130,30.53,80399.23,0.0,-0.9349,6e-05,9.58625]
[1778294606313,30.53,80399.23,0.0,-0.9349,6e-05,9.58625]
[1778294613924,30.54,80397.13,0.0,-0.93502,5e-05,9.57151]
[1778294614508,30.54,80397.13,0.0,-0.93502,5e-05,9.57151]
[1778294614565,30.54,80397.13,0.0,-0.93502,5e-05,9.57151]
[1778294614931,30.54,80397.51,0.0,-0.935,5e-05,9.57419]
[1778294616271,30.54,80397.51,0.0,-0.935,5e-05,9.57419]
[1778294616313,30.54,80397.51,0.0,-0.935,5e-05,9.57419]
[1778294621980,30.54,80397.76,0.0,-0.93497,6e-05,9.57747]
[1778294628024,30.54,80396.91,0.0,-0.935,5e-05,9.5734]
[1778294634065,30.54,80395.37,0.0,-0.93508,5e-05,9.56497]
[1778294635640,30.54,80395.15,0.0,-0.93509,5e-05,9.5638]
[1778294635811,30.54,80395.15,0.0,-0.93509,5e-05,9.5638]
[1778294635827,30.54,80395.15,0.0,-0.93508,5e-05,9.56403]
[1778294637095,30.54,80395.15,0.0,-0.93508,5e-05,9.56403]
[1778294637310,30.54,80395.15,0.0,-0.93508,5e-05,9.56403]
[1778294641206,30.54,80395.15,0.0,-0.93508,5e-05,9.56426]
[1778294641310,30.54,80395.15,0.0,-0.93508,5e-05,9.56426]
[1778294641308,30.54,80393.65,0.0,-0.93516,5e-05,9.55559]
[1778294642121,30.55,80389.92,0.0,-0.93536,5e-05,9.53198]
[1778294643275,30.55,80389.92,0.0,-0.93536,5e-05,9.53198]
[1778294643312,30.55,80389.92,0.0,-0.93536,5e-05,9.53198]
[1778294649171,30.55,80385.38,0.0,-0.93559,5e-05,9.50504]
[1778294650178,30.55,80382.6,0.0,-0.93574,5e-05,9.48765]
[1778294652071,30.55,80382.92,0.0,-0.93572,5e-05,9.49004]
[1778294652312,30.55,80382.92,0.0,-0.93572,5e-05,9.49004]
[1778294659211,30.55,80380.94,0.0,-0.9358,5e-05,9.47995]
[1778294661369,30.55,80380.91,0.0,-0.9358,5e-05,9.48049]
[1778294661559,30.55,80381.48,0.0,-0.93576,5e-05,9.48448]
[1778294661813,30.55,80381.48,0.0,-0.93576,5e-05,9.48448]
[1778294661826,30.55,80381.48,0.0,-0.93576,5e-05,9.48484]
[1778294667297,30.56,80381.48,0.0,-0.93574,5e-05,9.48663]
[1778294671325,30.56,80385.18,0.0,-0.93555,5e-05,9.50817]
[1778294673691,30.56,80386.08,0.0,-0.9355,5e-05,9.51454]
[1778294673813,30.56,80386.08,0.0,-0.9355,5e-05,9.51454]
[1778294679381,30.56,80388.4,0.0,-0.93535,5e-05,9.53115]
[1778294680924,30.56,80388.61,0.0,-0.93534,5e-05,9.53278]
[1778294681058,30.56,80388.61,0.0,-0.93534,5e-05,9.53278]
[1778294682348,30.56,80388.61,0.0,-0.93534,5e-05,9.53308]
[1778294682559,30.56,80388.61,0.0,-0.93534,5e-05,9.53308]
[1778294682660,30.56,80388.61,0.0,-0.93533,5e-05,9.53366]
[1778294686578,30.56,80392.35,0.0,-0.93512,5e-05,9.55814]
[1778294686811,30.56,80392.35,0.0,-0.93512,5e-05,9.55814]
[1778294693479,30.57,80392.28,0.0,-0.93511,5e-05,9.55982]
[1778294698514,30.57,80392.85,0.0,-0.93507,5e-05,9.56479]
[1778294701862,30.57,80393.59,0.0,-0.93502,5e-05,9.57006]
[1778294702078,30.57,80393.59,0.0,-0.93502,5e-05,9.57006]
[1778294702179,30.57,80398.28,0.0,-0.93476,6e-05,9.60061]
[1778294703700,30.57,80399.28,0.0,-0.9347,6e-05,9.60702]
[1778294703810,30.57,80399.28,0.0,-0.9347,6e-05,9.60702]
[1778294703911,30.57,80399.36,0.0,-0.93469,6e-05,9.60794]
[1778294710599,30.57,80400.31,0.0,-0.93463,6e-05,9.6154]
[1778294715641,30.57,80400.07,0.0,-0.93464,6e-05,9.61458]
[1778294715810,30.57,80400.07,0.0,-0.93464,6e-05,9.61458]
[1778294724697,30.58,80402.2,0.0,-0.93451,6e-05,9.62977]
[1778294729734,30.58,80401.33,0.0,-0.93455,6e-05,9.62491]
[1778294730669,30.58,80401.33,0.0,-0.93455,6e-05,9.62491]
[1778294730811,30.58,80401.33,0.0,-0.93455,6e-05,9.62491]
[1778294732368,30.58,80401.14,0.0,-0.93456,6e-05,9.62384]
[1778294732369,30.58,80400.91,0.0,-0.93459,6e-05,9.61906]
[1778294732562,30.58,80400.91,0.0,-0.93459,6e-05,9.61906]
[1778294737791,30.58,80400.87,0.0,-0.93458,6e-05,9.61973]
[1778294742826,30.58,80400.9,0.0,-0.93458,6e-05,9.62069]
[1778294748868,30.58,80398.9,0.0,-0.93468,6e-05,9.60887]
[1778294753903,30.58,80398.36,0.0,-0.9347,6e-05,9.60623]
[1778294755910,30.58,80398.56,0.0,-0.93469,6e-05,9.60768]
[1778294756060,30.58,80398.56,0.0,-0.93469,6e-05,9.60768]
[1778294762966,30.58,80398.85,0.0,-0.93466,6e-05,9.61084]
[1778294766323,30.58,80398.31,0.0,-0.93469,6e-05,9.60769]
[1778294766571,30.59,80396.96,0.0,-0.93476,6e-05,9.59921]
[1778294768218,30.59,80395.77,0.0,-0.93482,6e-05,9.59176]
[1778294768308,30.59,80395.77,0.0,-0.93482,6e-05,9.59176]
[1778294768320,30.59,80395.4,0.0,-0.93484,6e-05,9.58958]
[1778294773976,30.59,80394.51,0.0,-0.93488,5e-05,9.58478]
[1778294774061,30.59,80394.51,0.0,-0.93488,5e-05,9.58478]
[1778294780085,30.59,80391.68,0.0,-0.93503,5e-05,9.5682]
[1778294782827,30.59,80389.53,0.0,-0.93514,5e-05,9.55494]
[1778294783061,30.59,80389.53,0.0,-0.93514,5e-05,9.55494]
[1778294784675,30.59,80388.91,0.0,-0.93517,5e-05,9.5515]
[1778294784816,30.59,80388.91,0.0,-0.93517,5e-05,9.5515]
[1778294785120,30.59,80388.88,0.0,-0.93517,5e-05,9.55157]
[1778294790456,30.59,80384.78,0.0,-0.93538,5e-05,9.52652]
[1778294790564,30.59,80384.78,0.0,-0.93538,5e-05,9.52683]
[1778294793246,30.59,80381.91,0.0,-0.93555,5e-05,9.50572]
[1778294793311,30.59,80381.91,0.0,-0.93555,5e-05,9.50572]
[1778294794894,30.59,80378.21,0.0,-0.93575,5e-05,9.48287]
[1778294795061,30.59,80378.21,0.0,-0.93575,5e-05,9.48287]
[1778294795190,30.59,80378.13,0.0,-0.93575,5e-05,9.48274]
[1778294800225,30.6,80378.74,0.0,-0.9357,5e-05,9.48849]
[1778294801588,30.6,80378.74,0.0,-0.9357,5e-05,9.48849]
[1778294801810,30.6,80378.74,0.0,-0.9357,5e-05,9.48849]
[1778294810295,30.6,80376.02,0.0,-0.93581,5e-05,9.47497]
[1778294812457,30.6,80375.54,0.0,-0.93584,5e-05,9.4723]
[1778294812559,30.6,80375.54,0.0,-0.93584,5e-05,9.4723]
[1778294814070,30.6,80375.44,0.0,-0.93584,5e-05,9.47241]
[1778294814311,30.6,80375.44,0.0,-0.93584,5e-05,9.47241]
[1778294814323,30.6,80375.41,0.0,-0.93583,5e-05,9.4726]
[1778294819358,30.61,80375.61,0.0,-0.93581,5e-05,9.47572]
[1778294825400,30.61,80375.08,0.0,-0.93582,5e-05,9.47451]
[1778294830301,30.61,80375.02,0.0,-0.93581,5e-05,9.47554]
[1778294830311,30.61,80375.02,0.0,-0.93581,5e-05,9.47554]
[1778294835470,30.61,80375.6,0.0,-0.93576,5e-05,9.4813]
[1778294835784,30.61,80375.6,0.0,-0.93576,5e-05,9.4813]
[1778294835810,30.61,80375.6,0.0,-0.93576,5e-05,9.4813]
[1778294835885,30.62,80375.6,0.0,-0.93576,5e-05,9.48164]
[1778294843073,30.62,80375.6,0.0,-0.93576,5e-05,9.48164]
[1778294843310,30.62,80375.6,0.0,-0.93576,5e-05,9.48164]
[1778294848564,30.62,80374.94,0.0,-0.93576,5e-05,9.48142]
[1778294853599,30.62,80374.53,0.0,-0.93579,5e-05,9.47702]
[1778294854152,30.62,80374.53,0.0,-0.93579,5e-05,9.47702]
[1778294854308,30.62,80374.53,0.0,-0.93579,5e-05,9.47702]
[1778294857080,30.62,80376.55,0.0,-0.93567,5e-05,9.49052]
[1778294857310,30.62,80376.55,0.0,-0.93567,5e-05,9.49052]
[1778294857411,30.62,80376.53,0.0,-0.93567,5e-05,9.49103]
[1778294862662,30.62,80376.28,0.0,-0.93568,5e-05,9.48897]
[1778294863717,30.62,80376.28,0.0,-0.93568,5e-05,9.48897]
[1778294863811,30.62,80376.28,0.0,-0.93568,5e-05,9.48897]
[1778294870720,30.62,80374.06,0.0,-0.93582,5e-05,9.47347]
[1778294876762,30.62,80373.76,0.0,-0.93584,5e-05,9.4706]
[1778294882804,30.62,80373.56,0.0,-0.93586,5e-05,9.46861]
[1778294887839,30.62,80373.13,0.0,-0.93589,5e-05,9.46533]
[1778294890009,30.62,80372.51,0.0,-0.93592,5e-05,9.46128]
[1778294890059,30.62,80372.51,0.0,-0.93592,5e-05,9.46128]
[1778294892453,30.62,80372.51,0.0,-0.93592,5e-05,9.46107]
[1778294892558,30.62,80372.51,0.0,-0.93592,5e-05,9.46107]
[1778294892554,30.62,80373.08,0.0,-0.93589,5e-05,9.46458]
[1778294899566,30.62,80371.91,0.0,-0.93596,5e-05,9.45672]
[1778294899811,30.62,80371.84,0.0,-0.93597,5e-05,9.45598]
[1778294907979,30.62,80371.77,0.0,-0.93598,5e-05,9.45465]
[1778294913014,30.62,80371.81,0.0,-0.936,5e-05,9.45099]
[1778294915178,30.62,80370.87,0.0,-0.93605,5e-05,9.44493]
[1778294915271,30.62,80370.87,0.0,-0.93605,5e-05,9.44493]
[1778294917811,30.62,80371.29,0.0,-0.93603,5e-05,9.44733]
[1778294918061,30.62,80371.29,0.0,-0.93603,5e-05,9.44733]
[1778294918162,30.62,80371.29,0.0,-0.93603,5e-05,9.44724]
[1778294922550,30.62,80371.29,0.0,-0.93603,5e-05,9.44724]
[1778294922558,30.62,80371.29,0.0,-0.93603,5e-05,9.44724]
[1778294928120,30.61,80368.78,0.0,-0.93618,5e-05,9.43049]
[1778294934162,30.61,80368.36,0.0,-0.9362,5e-05,9.4274]
[1778294934828,30.61,80368.36,0.0,-0.9362,5e-05,9.4274]
[1778294935063,30.61,80368.36,0.0,-0.9362,5e-05,9.4274]
[1778294937568,30.61,80369.07,0.0,-0.93617,5e-05,9.43175]
[1778294937667,30.61,80368.72,0.0,-0.93619,5e-05,9.42945]
[1778294937810,30.61,80368.72,0.0,-0.93619,5e-05,9.42945]
[1778294939175,30.61,80368.72,0.0,-0.93619,5e-05,9.42937]
[1778294939201,30.61,80378.52,0.0,-0.93565,5e-05,9.49152]
[1778294940205,30.61,80381.03,0.0,-0.93551,5e-05,9.50779]
[1778294941212,30.61,80375.36,0.0,-0.93582,5e-05,9.47201]
[1778294942924,30.61,80375.81,0.0,-0.93579,5e-05,9.4752]
[1778294948262,30.62,80375.19,0.0,-0.93581,5e-05,9.47326]
[1778294951585,30.62,80374.64,0.0,-0.93583,5e-05,9.47045]
[1778294951809,30.62,80374.61,0.0,-0.93583,5e-05,9.4706]
[1778294955286,30.62,80376.64,0.0,-0.93571,5e-05,9.48453]
[1778294955311,30.62,80376.64,0.0,-0.93571,5e-05,9.48453]
[1778294955412,30.62,80376.49,0.0,-0.93572,5e-05,9.4839]
[1778294956400,30.62,80376.49,0.0,-0.93572,5e-05,9.4839]
[1778294962359,30.62,80374.61,0.0,-0.9358,5e-05,9.47421]
[1778294964122,30.62,80374.54,0.0,-0.9358,5e-05,9.4738]
[1778294964308,30.62,80374.54,0.0,-0.9358,5e-05,9.4738]
[1778294964409,30.62,80374.54,0.0,-0.9358,5e-05,9.47383]
[1778294970415,30.62,80374.45,0.0,-0.93581,5e-05,9.47345]
[1778294975452,30.62,80374.12,0.0,-0.93585,5e-05,9.46811]
[1778294980486,30.63,80373.05,0.0,-0.9359,5e-05,9.46216]
[1778294985521,30.63,80378.49,0.0,-0.9356,5e-05,9.49685]
[1778294986528,30.63,80388.9,0.0,-0.93503,5e-05,9.56317]
[1778294987535,30.63,80391.2,0.0,-0.9349,5e-05,9.57774]
[1778294992570,30.63,80395.27,0.0,-0.93467,6e-05,9.60471]
[1778294994584,30.63,80399.91,0.0,-0.93441,6e-05,9.63472]
[1778294996129,30.63,80400.9,0.0,-0.93436,6e-05,9.64118]
[1778294999060,30.63,80402.67,0.0,-0.93426,6e-05,9.65283]
[1778295005662,30.63,80401.53,0.0,-0.93432,6e-05,9.6461]
[1778295010698,30.63,80402.38,0.0,-0.93427,6e-05,9.65198]
[1778295017746,30.63,80402.44,0.0,-0.93426,6e-05,9.6529]
[1778295022781,30.63,80403.08,0.0,-0.93422,6e-05,9.65739]
[1778295024883,30.63,80403.23,0.0,-0.93421,6e-05,9.65842]
[1778295024938,30.63,80403.23,0.0,-0.93421,6e-05,9.65842]
[1778295025062,30.63,80403.23,0.0,-0.93421,6e-05,9.65842]
[1778295025164,30.63,80403.17,0.0,-0.93421,6e-05,9.65818]
[1778295032856,30.63,80402.33,0.0,-0.93428,6e-05,9.64982]
[1778295038898,30.63,80402.4,0.0,-0.93427,6e-05,9.65073]
[1778295042927,30.63,80396.58,0.0,-0.93458,6e-05,9.61388]
[1778295045362,30.63,80396.34,0.0,-0.9346,6e-05,9.61248]
[1778295045407,30.63,80396.34,0.0,-0.9346,6e-05,9.61248]
[1778295045560,30.63,80396.34,0.0,-0.9346,6e-05,9.61248]
[1778295045661,30.63,80395.59,0.0,-0.93464,6e-05,9.60783]
[1778295047962,30.63,80388.34,0.0,-0.93503,5e-05,9.562]
[1778295049697,30.63,80388.34,0.0,-0.93503,5e-05,9.562]
[1778295049774,30.63,80388.34,0.0,-0.93503,5e-05,9.562]
[1778295049792,30.63,80387.49,0.0,-0.93508,5e-05,9.55681]
[1778295049812,30.63,80387.49,0.0,-0.93508,5e-05,9.55681]
[1778295062060,30.64,80387.85,0.0,-0.93503,5e-05,9.56238]
[1778295067095,30.64,80387.67,0.0,-0.93503,5e-05,9.56249]
[1778295069860,30.64,80387.72,0.0,-0.93502,5e-05,9.56331]
[1778295069864,30.64,80387.72,0.0,-0.93502,5e-05,9.56331]
[1778295070059,30.64,80387.72,0.0,-0.93502,5e-05,9.56331]
[1778295070116,30.64,80387.47,0.0,-0.93503,5e-05,9.56197]
[1778295074145,30.64,80393.0,0.0,-0.93472,6e-05,9.59832]
[1778295075152,30.64,80399.83,0.0,-0.93434,6e-05,9.64226]
[1778295076764,30.64,80399.83,0.0,-0.93434,6e-05,9.64226]
[1778295076811,30.64,80399.83,0.0,-0.93434,6e-05,9.64226]
[1778295076843,30.64,80400.93,0.0,-0.93428,6e-05,9.64945]
[1778295077059,30.64,80400.93,0.0,-0.93428,6e-05,9.64945]
[1778295077166,30.64,80400.98,0.0,-0.93427,6e-05,9.64988]
[1778295082438,30.64,80404.62,0.0,-0.93407,6e-05,9.67364]
[1778295082560,30.64,80404.62,0.0,-0.93407,6e-05,9.67364]
[1778295088483,30.64,80405.25,0.0,-0.93403,6e-05,9.67815]
[1778295088563,30.64,80405.25,0.0,-0.93403,6e-05,9.67815]
[1778295096299,30.64,80404.71,0.0,-0.93409,6e-05,9.66987]
[1778295102341,30.64,80406.31,0.0,-0.93402,6e-05,9.67861]
[1778295104849,30.64,80406.31,0.0,-0.93402,6e-05,9.67861]
[1778295104957,30.64,80406.31,0.0,-0.93402,6e-05,9.67861]
[1778295105065,30.64,80406.31,0.0,-0.93402,6e-05,9.67861]
[1778295105363,30.64,80404.02,0.0,-0.93415,6e-05,9.66314]
[1778295111404,30.64,80404.05,0.0,-0.93415,6e-05,9.66364]
[1778295114425,30.64,80409.35,0.0,-0.93385,6e-05,9.69799]
[1778295116781,30.64,80409.57,0.0,-0.93384,6e-05,9.69946]
[1778295116809,30.64,80409.57,0.0,-0.93384,6e-05,9.69946]
[1778295117243,30.64,80412.02,0.0,-0.9337,6e-05,9.71528]
[1778295117311,30.64,80412.02,0.0,-0.9337,6e-05,9.71528]
[1778295117446,30.64,80413.41,0.0,-0.93362,6e-05,9.72425]
[1778295124495,30.64,80414.85,0.0,-0.93354,6e-05,9.7334]
[1778295126376,30.64,80415.03,0.0,-0.93353,6e-05,9.7345]
[1778295126561,30.64,80415.03,0.0,-0.93353,6e-05,9.7345]
[1778295132551,30.64,80417.06,0.0,-0.93343,6e-05,9.7471]
[1778295134558,30.64,80417.79,0.0,-0.93339,6e-05,9.7517]
[1778295134808,30.64,80417.79,0.0,-0.93339,6e-05,9.7517]
[1778295135731,30.64,80418.5,0.0,-0.93335,6e-05,9.75617]
[1778295135811,30.64,80418.5,0.0,-0.93335,6e-05,9.75617]
[1778295135912,30.64,80428.21,0.0,-0.9328,6e-05,9.81884]
[1778295136579,30.64,80431.69,0.0,-0.93261,6e-05,9.84116]
[1778295140753,30.64,80432.46,0.0,-0.93257,6e-05,9.84534]
[1778295140813,30.64,80432.46,0.0,-0.93257,6e-05,9.84534]
[1778295146649,30.63,80433.38,0.0,-0.93254,6e-05,9.84926]
[1778295152691,30.63,80432.96,0.0,-0.9326,6e-05,9.8413]
[1778295157233,30.63,80433.57,0.0,-0.93258,6e-05,9.8441]
[1778295157312,30.63,80433.57,0.0,-0.93258,6e-05,9.8441]
[1778295157540,30.63,80433.57,0.0,-0.93258,6e-05,9.8441]
[1778295157561,30.63,80433.57,0.0,-0.93258,6e-05,9.8441]
[1778295157726,30.63,80431.53,0.0,-0.93269,6e-05,9.83058]
[1778295162761,30.63,80427.8,0.0,-0.93291,6e-05,9.80518]
[1778295166022,30.63,80427.77,0.0,-0.93292,6e-05,9.8045]
[1778295166068,30.63,80427.77,0.0,-0.93292,6e-05,9.8045]
[1778295178873,30.62,80427.83,0.0,-0.93295,6e-05,9.80139]
[1778295183908,30.62,80428.12,0.0,-0.93294,6e-05,9.80193]
[1778295184143,30.62,80428.12,0.0,-0.93294,6e-05,9.80193]
[1778295184313,30.62,80428.12,0.0,-0.93294,6e-05,9.80193]
[1778295184504,30.62,80428.12,0.0,-0.93294,6e-05,9.80193]
[1778295184561,30.62,80428.12,0.0,-0.93294,6e-05,9.80193]
[1778295184915,30.62,80428.47,0.0,-0.93293,6e-05,9.80392]
[1778295191964,30.62,80428.47,0.0,-0.93294,6e-05,9.80201]
[1778295198011,30.62,80428.22,0.0,-0.93297,6e-05,9.79874]
[1778295210097,30.61,80428.12,0.0,-0.93301,6e-05,9.7948]
[1778295212821,30.61,80430.42,0.0,-0.9329,6e-05,9.80594]
[1778295213062,30.61,80430.59,0.0,-0.9329,6e-05,9.80648]
[1778295220167,30.61,80428.33,0.0,-0.93304,6e-05,9.78968]
[1778295229230,30.6,80428.1,0.0,-0.93308,6e-05,9.78582]
[1778295234265,30.6,80429.17,0.0,-0.93303,6e-05,9.79144]
[1778295237446,30.6,80430.56,0.0,-0.93295,6e-05,9.79989]
[1778295237563,30.6,80430.56,0.0,-0.93295,6e-05,9.79989]
[1778295238031,30.6,80430.97,0.0,-0.93293,6e-05,9.80227]
[1778295238060,30.6,80430.97,0.0,-0.93293,6e-05,9.80227]
[1778295238293,30.6,80431.01,0.0,-0.93293,6e-05,9.80224]
[1778295244077,30.6,80430.92,0.0,-0.93295,6e-05,9.80053]
[1778295249372,30.6,80431.02,0.0,-0.93296,6e-05,9.79923]
[1778295252021,30.6,80431.02,0.0,-0.93296,6e-05,9.79923]
[1778295252061,30.6,80430.1,0.0,-0.93302,6e-05,9.79272]
[1778295260449,30.59,80429.93,0.0,-0.93305,6e-05,9.78928]
[1778295263516,30.59,80429.93,0.0,-0.93305,6e-05,9.78877]
[1778295263562,30.59,80429.93,0.0,-0.93305,6e-05,9.78877]
[1778295263948,30.59,80429.93,0.0,-0.93305,6e-05,9.78877]
[1778295263988,30.59,80429.69,0.0,-0.93307,6e-05,9.78696]
[1778295264064,30.59,80429.69,0.0,-0.93307,6e-05,9.78696]
[1778295269512,30.59,80428.24,0.0,-0.93316,6e-05,9.7761]
[1778295270182,30.59,80428.24,0.0,-0.93316,6e-05,9.7761]
[1778295270313,30.59,80428.24,0.0,-0.93316,6e-05,9.7761]
[1778295275556,30.59,80433.41,0.0,-0.93291,6e-05,9.80464]
[1778295277369,30.59,80433.71,0.0,-0.93289,6e-05,9.8063]
[1778295277564,30.59,80433.71,0.0,-0.93289,6e-05,9.8063]
[1778295277760,30.59,80433.71,0.0,-0.93289,6e-05,9.8063]
[1778295277811,30.59,80433.71,0.0,-0.93289,6e-05,9.8063]
[1778295277861,30.59,80432.76,0.0,-0.93295,6e-05,9.79986]
[1778295284617,30.58,80432.14,0.0,-0.933,6e-05,9.79395]
[1778295285342,30.58,80432.14,0.0,-0.933,6e-05,9.79395]
[1778295285569,30.58,80432.14,0.0,-0.933,6e-05,9.79395]
[1778295290660,30.58,80428.63,0.0,-0.93321,6e-05,9.7698]
[1778295294994,30.58,80428.55,0.0,-0.93322,6e-05,9.76862]
[1778295295062,30.58,80428.55,0.0,-0.93322,6e-05,9.76862]
[1778295295700,30.58,80428.99,0.0,-0.9332,6e-05,9.77125]
[1778295295811,30.58,80428.99,0.0,-0.9332,6e-05,9.77125]
[1778295295911,30.58,80428.6,0.0,-0.93322,6e-05,9.7685]
[1778295301737,30.58,80428.87,0.0,-0.93322,6e-05,9.76895]
[1778295306772,30.58,80429.18,0.0,-0.93321,6e-05,9.76987]
[1778295311807,30.58,80429.48,0.0,-0.9332,6e-05,9.77071]
[1778295316186,30.57,80431.77,0.0,-0.93308,6e-05,9.78464]
[1778295316313,30.57,80431.77,0.0,-0.93308,6e-05,9.78464]
[1778295321877,30.57,80432.15,0.0,-0.93307,6e-05,9.78568]
[1778295330940,30.57,80430.69,0.0,-0.93317,6e-05,9.77421]
[1778295335975,30.57,80431.31,0.0,-0.93317,6e-05,9.77366]
[1778295341013,30.57,80431.58,0.0,-0.93316,6e-05,9.77433]
[1778295346048,30.57,80431.35,0.0,-0.93319,6e-05,9.77178]
[1778295346487,30.57,80431.35,0.0,-0.93319,6e-05,9.77178]
[1778295346561,30.57,80431.35,0.0,-0.93319,6e-05,9.77178]
[1778295347070,30.57,80431.35,0.0,-0.93319,6e-05,9.77178]
[1778295347109,30.57,80431.35,0.0,-0.93319,6e-05,9.77157]
[1778295347313,30.57,80431.35,0.0,-0.93319,6e-05,9.77157]
[1778295353099,30.56,80431.38,0.0,-0.9332,6e-05,9.76999]
[1778295358134,30.56,80431.37,0.0,-0.93322,6e-05,9.76736]
[1778295364176,30.56,80430.9,0.0,-0.93327,6e-05,9.76207]
[1778295368267,30.56,80427.86,0.0,-0.93345,6e-05,9.74179]
[1778295368310,30.56,80427.86,0.0,-0.93345,6e-05,9.74179]
[1778295370218,30.55,80419.74,0.0,-0.93391,6e-05,9.68802]
[1778295372232,30.55,80418.95,0.0,-0.93396,6e-05,9.68193]
[1778295377267,30.55,80418.85,0.0,-0.93399,6e-05,9.67898]
[1778295382302,30.55,80416.68,0.0,-0.93412,6e-05,9.66396]
[1778295385290,30.55,80416.68,0.0,-0.93412,6e-05,9.66391]
[1778295385310,30.55,80416.68,0.0,-0.93412,6e-05,9.66391]
[1778295386062,30.55,80416.68,0.0,-0.93412,6e-05,9.66391]
[1778295386111,30.55,80416.65,0.0,-0.93412,6e-05,9.6637]
[1778295386311,30.55,80416.65,0.0,-0.93412,6e-05,9.6637]
[1778295391365,30.55,80415.66,0.0,-0.9342,6e-05,9.65375]
[1778295396400,30.55,80415.23,0.0,-0.93422,6e-05,9.65098]
[1778295400558,30.55,80415.27,0.0,-0.93422,6e-05,9.65125]
[1778295400811,30.55,80415.27,0.0,-0.93422,6e-05,9.65125]
[1778295412512,30.55,80415.39,0.0,-0.93421,6e-05,9.65209]
[1778295417547,30.55,80415.29,0.0,-0.93422,6e-05,9.65147]
[1778295422044,30.55,80415.29,0.0,-0.93422,6e-05,9.65147]
[1778295422059,30.55,80415.29,0.0,-0.93422,6e-05,9.65147]
[1778295422714,30.55,80415.29,0.0,-0.93422,6e-05,9.65154]
[1778295422813,30.55,80415.29,0.0,-0.93422,6e-05,9.65154]
[1778295422913,30.55,80415.29,0.0,-0.93422,6e-05,9.65156]
[1778295428624,30.55,80415.68,0.0,-0.9342,6e-05,9.65428]
[1778295433659,30.55,80415.6,0.0,-0.9342,6e-05,9.65402]
[1778295435320,30.55,80413.08,0.0,-0.93434,6e-05,9.63787]
[1778295435561,30.55,80413.08,0.0,-0.93434,6e-05,9.63787]
[1778295439527,30.55,80410.68,0.0,-0.93447,6e-05,9.62286]
[1778295439570,30.55,80410.68,0.0,-0.93447,6e-05,9.62286]
[1778295439701,30.55,80410.21,0.0,-0.93449,6e-05,9.61996]
[1778295444736,30.55,80410.61,0.0,-0.93446,6e-05,9.62316]
[1778295445871,30.55,80410.61,0.0,-0.93446,6e-05,9.62316]
[1778295446064,30.55,80410.61,0.0,-0.93446,6e-05,9.62316]
[1778295458834,30.55,80410.8,0.0,-0.93449,6e-05,9.61872]
[1778295460600,30.55,80410.97,0.0,-0.93448,6e-05,9.61996]
[1778295460812,30.55,80410.97,0.0,-0.93448,6e-05,9.61996]
[1778295461341,30.55,80411.16,0.0,-0.93447,6e-05,9.62133]
[1778295461558,30.55,80411.16,0.0,-0.93447,6e-05,9.62133]
[1778295461637,30.55,80411.16,0.0,-0.93447,6e-05,9.62147]
[1778295466890,30.55,80410.64,0.0,-0.93449,6e-05,9.61889]
[1778295469646,30.55,80411.9,0.0,-0.93442,6e-05,9.62714]
[1778295469809,30.55,80411.9,0.0,-0.93442,6e-05,9.62714]
[1778295474946,30.55,80412.08,0.0,-0.9344,6e-05,9.6293]
[1778295477479,30.55,80412.37,0.0,-0.93438,6e-05,9.63146]
[1778295477558,30.55,80412.37,0.0,-0.93438,6e-05,9.63146]
[1778295478674,30.55,80411.49,0.0,-0.93443,6e-05,9.62594]
[1778295478813,30.55,80411.49,0.0,-0.93443,6e-05,9.62594]
[1778295478987,30.55,80411.42,0.0,-0.93443,6e-05,9.62564]
[1778295485029,30.55,80411.45,0.0,-0.93442,6e-05,9.62673]
[1778295491071,30.55,80411.88,0.0,-0.93439,6e-05,9.63012]
[1778295495955,30.55,80411.85,0.0,-0.9344,6e-05,9.62979]
[1778295496060,30.55,80411.85,0.0,-0.9344,6e-05,9.62979]
[1778295501141,30.55,80411.74,0.0,-0.9344,6e-05,9.62958]
[1778295506176,30.55,80411.69,0.0,-0.93441,6e-05,9.62861]
[1778295506499,30.55,80411.69,0.0,-0.93441,6e-05,9.62861]
[1778295506558,30.55,80411.69,0.0,-0.93441,6e-05,9.62861]
[1778295507690,30.55,80411.75,0.0,-0.93441,6e-05,9.62887]
[1778295507814,30.55,80411.75,0.0,-0.93441,6e-05,9.62887]
[1778295508190,30.55,80411.87,0.0,-0.9344,6e-05,9.62952]
[1778295514232,30.55,80411.91,0.0,-0.93442,6e-05,9.6264]
[1778295520275,30.55,80411.97,0.0,-0.93441,6e-05,9.62773]
[1778295526317,30.56,80411.55,0.0,-0.93442,6e-05,9.62597]
[1778295534373,30.56,80411.27,0.0,-0.93443,6e-05,9.62544]
[1778295544443,30.56,80411.16,0.0,-0.93442,6e-05,9.62631]
[1778295549478,30.56,80408.61,0.0,-0.93455,6e-05,9.61086]
[1778295551025,30.56,80408.61,0.0,-0.93455,6e-05,9.61086]
[1778295551061,30.56,80408.61,0.0,-0.93455,6e-05,9.61086]
[1778295557534,30.56,80410.72,0.0,-0.93442,6e-05,9.62585]
[1778295562046,30.56,80410.94,0.0,-0.93441,6e-05,9.62771]
[1778295562308,30.56,80410.94,0.0,-0.93441,6e-05,9.62771]
[1778295563281,30.56,80410.98,0.0,-0.9344,6e-05,9.62811]
[1778295563310,30.56,80410.98,0.0,-0.9344,6e-05,9.62811]
[1778295563576,30.56,80408.72,0.0,-0.93452,6e-05,9.61388]
[1778295568745,30.56,80409.24,0.0,-0.93449,6e-05,9.61789]
[1778295568811,30.56,80409.24,0.0,-0.93449,6e-05,9.61789]
[1778295574653,30.57,80408.6,0.0,-0.93454,6e-05,9.61145]
[1778295576754,30.57,80408.51,0.0,-0.93454,6e-05,9.61104]
[1778295576810,30.57,80408.51,0.0,-0.93454,6e-05,9.61104]
[1778295577608,30.57,80408.51,0.0,-0.93454,6e-05,9.6112]
[1778295577809,30.57,80408.51,0.0,-0.93454,6e-05,9.6112]
[1778295577876,30.57,80408.51,0.0,-0.93454,6e-05,9.61137]
[1778295583655,30.57,80408.5,0.0,-0.93453,6e-05,9.61211]
[1778295583808,30.57,80408.5,0.0,-0.93453,6e-05,9.61211]
[1778295593789,30.57,80408.53,0.0,-0.93451,6e-05,9.61401]
[1778295598132,30.57,80408.57,0.0,-0.93451,6e-05,9.61473]
[1778295598310,30.57,80408.57,0.0,-0.93451,6e-05,9.61473]
[1778295599562,30.57,80411.04,0.0,-0.93437,6e-05,9.63087]
[1778295599813,30.57,80411.04,0.0,-0.93437,6e-05,9.63087]
[1778295600132,30.57,80411.04,0.0,-0.93437,6e-05,9.63087]
[1778295600314,30.57,80411.04,0.0,-0.93437,6e-05,9.63087]
[1778295600165,30.57,80412.89,0.0,-0.93426,6e-05,9.64289]
[1778295600839,30.57,80419.99,0.0,-0.93387,6e-05,9.68871]
[1778295603080,30.57,80417.42,0.0,-0.93401,6e-05,9.67217]
[1778295603310,30.57,80417.42,0.0,-0.93401,6e-05,9.67217]
[1778295603162,30.57,80411.56,0.0,-0.93434,6e-05,9.63452]
[1778295604095,30.57,80411.56,0.0,-0.93434,6e-05,9.63452]
[1778295604311,30.57,80411.56,0.0,-0.93434,6e-05,9.63452]
[1778295604182,30.57,80411.52,0.0,-0.93434,6e-05,9.63437]
[1778295610908,30.57,80411.63,0.0,-0.93433,6e-05,9.63578]
[1778295613457,30.57,80412.15,0.0,-0.9343,6e-05,9.6393]
[1778295613558,30.57,80412.15,0.0,-0.9343,6e-05,9.6393]
[1778295618964,30.57,80410.74,0.0,-0.93437,6e-05,9.63073]
[1778295625008,30.57,80410.32,0.0,-0.93439,6e-05,9.62861]
[1778295630041,30.57,80412.41,0.0,-0.93427,6e-05,9.64258]
[1778295630674,30.57,80412.41,0.0,-0.93427,6e-05,9.64258]
[1778295630811,30.57,80412.41,0.0,-0.93427,6e-05,9.64258]
[1778295632436,30.58,80412.61,0.0,-0.93428,6e-05,9.6405]
[1778295632560,30.58,80412.54,0.0,-0.93428,6e-05,9.64014]
[1778295632640,30.58,80412.54,0.0,-0.93428,6e-05,9.64024]
[1778295638097,30.58,80412.19,0.0,-0.93429,6e-05,9.63852]
[1778295640974,30.58,80412.19,0.0,-0.93429,6e-05,9.63852]
[1778295641059,30.58,80412.19,0.0,-0.93429,6e-05,9.63852]
[1778295644989,30.58,80412.05,0.0,-0.9343,6e-05,9.63815]
[1778295645059,30.58,80412.05,0.0,-0.9343,6e-05,9.63815]
[1778295645146,30.58,80412.72,0.0,-0.93426,6e-05,9.64287]
[1778295650181,30.58,80409.08,0.0,-0.93445,6e-05,9.62018]
[1778295655216,30.58,80409.01,0.0,-0.93445,6e-05,9.62058]
[1778295659065,30.58,80408.78,0.0,-0.93446,6e-05,9.61961]
[1778295664279,30.58,80407.57,0.0,-0.93451,6e-05,9.61288]
[1778295670321,30.58,80409.86,0.0,-0.93438,6e-05,9.62862]
[1778295671194,30.58,80409.86,0.0,-0.93438,6e-05,9.62862]
[1778295671311,30.58,80409.86,0.0,-0.93438,6e-05,9.62862]
[1778295671452,30.58,80409.86,0.0,-0.93438,6e-05,9.62862]
[1778295671328,30.58,80410.08,0.0,-0.93436,6e-05,9.63018]
[1778295671562,30.58,80410.08,0.0,-0.93436,6e-05,9.63018]
[1778295678377,30.58,80406.73,0.0,-0.93454,6e-05,9.60973]
[1778295679179,30.58,80406.73,0.0,-0.93454,6e-05,9.60973]
[1778295679315,30.58,80406.73,0.0,-0.93454,6e-05,9.60973]
[1778295679384,30.58,80404.89,0.0,-0.93464,6e-05,9.59811]
[1778295679603,30.58,80404.89,0.0,-0.93464,6e-05,9.59811]
[1778295679813,30.58,80404.89,0.0,-0.93464,6e-05,9.59811]
[1778295682253,30.59,80402.56,0.0,-0.93477,6e-05,9.58356]
[1778295682311,30.59,80402.56,0.0,-0.93477,6e-05,9.58356]
[1778295682405,30.59,80400.54,0.0,-0.93488,6e-05,9.57084]
[1778295682595,30.59,80400.54,0.0,-0.93488,6e-05,9.57084]
[1778295682811,30.59,80400.54,0.0,-0.93488,6e-05,9.57084]
[1778295686756,30.59,80399.73,0.0,-0.93491,6e-05,9.56658]
[1778295686815,30.59,80399.73,0.0,-0.93491,6e-05,9.56658]
[1778295687444,30.59,80399.5,0.0,-0.93492,6e-05,9.56535]
[1778295691928,30.59,80397.24,0.0,-0.93504,5e-05,9.55163]
[1778295692065,30.59,80397.24,0.0,-0.93504,5e-05,9.55163]
[1778295697511,30.59,80393.18,0.0,-0.93527,5e-05,9.52436]
[1778295698716,30.59,80393.18,0.0,-0.93527,5e-05,9.52436]
[1778295698817,30.59,80393.18,0.0,-0.93527,5e-05,9.52436]
[1778295698918,30.59,80393.81,0.0,-0.93523,5e-05,9.52905]
[1778295699922,30.59,80393.81,0.0,-0.93523,5e-05,9.52905]
[1778295700062,30.59,80393.81,0.0,-0.93523,5e-05,9.52905]
[1778295705448,30.59,80391.86,0.0,-0.93532,5e-05,9.51796]
[1778295705562,30.59,80392.01,0.0,-0.93531,5e-05,9.51925]
[1778295706222,30.59,80392.01,0.0,-0.93531,5e-05,9.51925]
[1778295706311,30.59,80392.01,0.0,-0.93531,5e-05,9.51925]
[1778295706412,30.6,80391.76,0.0,-0.93532,5e-05,9.51838]
[1778295712616,30.6,80391.7,0.0,-0.9353,5e-05,9.52053]
[1778295717651,30.6,80391.66,0.0,-0.93528,5e-05,9.52209]
[1778295722689,30.6,80388.43,0.0,-0.93545,5e-05,9.5033]
[1778295724024,30.6,80388.43,0.0,-0.93545,5e-05,9.5033]
[1778295724070,30.6,80388.43,0.0,-0.93545,5e-05,9.5033]
[1778295724171,30.6,80387.47,0.0,-0.93549,5e-05,9.49758]
[1778295725025,30.6,80387.47,0.0,-0.93549,5e-05,9.49758]
[1778295725063,30.6,80387.47,0.0,-0.93549,5e-05,9.49758]
[1778295730745,30.61,80385.22,0.0,-0.93559,5e-05,9.48614]
[1778295735780,30.61,80383.89,0.0,-0.93565,5e-05,9.4798]
[1778295737794,30.61,80378.61,0.0,-0.93593,5e-05,9.44712]
[1778295739252,30.61,80378.61,0.0,-0.93593,5e-05,9.44712]
[1778295739311,30.61,80378.61,0.0,-0.93593,5e-05,9.44712]
[1778295739412,30.61,80376.43,0.0,-0.93604,5e-05,9.43376]
[1778295740193,30.61,80376.43,0.0,-0.93604,5e-05,9.43376]
[1778295740312,30.61,80376.43,0.0,-0.93604,5e-05,9.43376]
[1778295745186,30.62,80372.95,0.0,-0.93621,5e-05,9.41418]
[1778295745312,30.62,80372.95,0.0,-0.93621,5e-05,9.41418]
[1778295751892,30.62,80373.12,0.0,-0.93618,5e-05,9.4158]
[1778295756471,30.62,80373.55,0.0,-0.93615,5e-05,9.41948]
[1778295756562,30.62,80373.55,0.0,-0.93615,5e-05,9.41948]
[1778295757479,30.62,80373.55,0.0,-0.93615,5e-05,9.41948]
[1778295757559,30.62,80373.55,0.0,-0.93615,5e-05,9.41948]
[1778295756927,30.63,80373.48,0.0,-0.93614,5e-05,9.42044]
[1778295761962,30.63,80373.46,0.0,-0.93613,5e-05,9.42259]
[1778295763518,30.63,80373.46,0.0,-0.93613,5e-05,9.42259]
[1778295763559,30.63,80373.46,0.0,-0.93613,5e-05,9.42259]
[1778295762969,30.63,80379.2,0.0,-0.93581,5e-05,9.45945]
[1778295763976,30.63,80384.2,0.0,-0.93553,5e-05,9.49162]
[1778295765175,30.63,80384.2,0.0,-0.93553,5e-05,9.49162]
[1778295765311,30.63,80384.2,0.0,-0.93553,5e-05,9.49162]
[1778295772033,30.63,80384.62,0.0,-0.93549,5e-05,9.49696]
[1778295777068,30.64,80384.61,0.0,-0.93547,5e-05,9.49856]
[1778295783110,30.64,80384.25,0.0,-0.93548,5e-05,9.49828]
[1778295787687,30.64,80383.72,0.0,-0.9355,5e-05,9.49591]
[1778295787809,30.64,80383.72,0.0,-0.9355,5e-05,9.49591]
[1778295788572,30.64,80383.72,0.0,-0.9355,5e-05,9.49591]
[1778295788145,30.64,80383.73,0.0,-0.93549,5e-05,9.49665]
[1778295788813,30.64,80383.73,0.0,-0.93549,5e-05,9.49665]
[1778295794187,30.64,80378.07,0.0,-0.93578,5e-05,9.4627]
[1778295794927,30.64,80378.07,0.0,-0.93578,5e-05,9.4627]
[1778295795064,30.64,80378.07,0.0,-0.93578,5e-05,9.4627]
[1778295795195,30.64,80377.85,0.0,-0.93579,5e-05,9.46169]
[1778295796239,30.64,80377.85,0.0,-0.93579,5e-05,9.46169]
[1778295796310,30.64,80377.85,0.0,-0.93579,5e-05,9.46169]
[1778295802351,30.65,80377.62,0.0,-0.93578,5e-05,9.46254]
[1778295802564,30.65,80377.62,0.0,-0.93578,5e-05,9.46254]
[1778295808290,30.65,80379.01,0.0,-0.93568,5e-05,9.47402]
[1778295811298,30.65,80380.21,0.0,-0.93561,5e-05,9.48237]
[1778295811309,30.65,80380.21,0.0,-0.93561,5e-05,9.48237]
[1778295811397,30.65,80379.99,0.0,-0.93564,5e-05,9.47789]
[1778295812582,30.65,80379.99,0.0,-0.93564,5e-05,9.47789]
[1778295812811,30.65,80379.99,0.0,-0.93564,5e-05,9.47789]
[1778295818360,30.66,80378.78,0.0,-0.93568,5e-05,9.47268]
[1778295821718,30.66,80378.65,0.0,-0.93569,5e-05,9.47259]
[1778295821811,30.66,80378.65,0.0,-0.93569,5e-05,9.47259]
[1778295821817,30.66,80378.65,0.0,-0.93568,5e-05,9.47332]
[1778295822800,30.66,80378.65,0.0,-0.93568,5e-05,9.47332]
[1778295822810,30.66,80378.65,0.0,-0.93568,5e-05,9.47332]
[1778295828430,30.66,80378.9,0.0,-0.93565,5e-05,9.47706]
[1778295835479,30.66,80378.86,0.0,-0.93563,5e-05,9.4792]
[1778295836937,30.66,80378.86,0.0,-0.93563,5e-05,9.4792]
[1778295837062,30.66,80378.86,0.0,-0.93563,5e-05,9.4792]
[1778295837106,30.66,80378.86,0.0,-0.93562,5e-05,9.47987]
[1778295837946,30.66,80378.86,0.0,-0.93562,5e-05,9.47987]
[1778295838064,30.66,80378.86,0.0,-0.93562,5e-05,9.47987]
[1778295843535,30.67,80379.06,0.0,-0.93559,5e-05,9.48312]
[1778295849577,30.67,80379.58,0.0,-0.93555,5e-05,9.48833]
[1778295854613,30.67,80379.57,0.0,-0.93554,5e-05,9.48981]
[1778295863675,30.68,80379.5,0.0,-0.93552,5e-05,9.49207]
[1778295871731,30.68,80378.96,0.0,-0.93555,5e-05,9.48755]
[1778295872718,30.68,80378.96,0.0,-0.93555,5e-05,9.48755]
[1778295872808,30.68,80378.96,0.0,-0.93555,5e-05,9.48755]
[1778295872819,30.68,80378.68,0.0,-0.93556,5e-05,9.48635]
[1778295873952,30.68,80378.68,0.0,-0.93556,5e-05,9.48635]
[1778295874061,30.68,80378.68,0.0,-0.93556,5e-05,9.48635]
[1778295884459,30.68,80378.77,0.0,-0.93554,5e-05,9.48873]
[1778295884559,30.68,80378.77,0.0,-0.93554,5e-05,9.48873]
[1778295884660,30.68,80379.15,0.0,-0.9355,5e-05,9.49262]
[1778295885854,30.68,80379.3,0.0,-0.93549,5e-05,9.49387]
[1778295886063,30.68,80379.3,0.0,-0.93549,5e-05,9.49387]
[1778295891871,30.69,80381.06,0.0,-0.93538,5e-05,9.50701]
[1778295895366,30.69,80381.16,0.0,-0.93537,5e-05,9.50818]
[1778295895558,30.69,80381.16,0.0,-0.93537,5e-05,9.50818]
[1778295895658,30.69,80388.64,0.0,-0.93496,5e-05,9.55607]
[1778295895899,30.69,80398.78,0.0,-0.9344,6e-05,9.62104]
[1778295896906,30.69,80405.45,0.0,-0.93403,6e-05,9.66386]
[1778295898686,30.69,80405.45,0.0,-0.93403,6e-05,9.66386]
[1778295898812,30.69,80407.82,0.0,-0.93389,6e-05,9.67908]
[1778295900210,30.69,80407.82,0.0,-0.93389,6e-05,9.67906]
[1778295900309,30.69,80407.82,0.0,-0.93389,6e-05,9.67906]
[1778295900311,30.69,80409.06,0.0,-0.93383,6e-05,9.687]
[1778295902771,30.69,80410.13,0.0,-0.93377,6e-05,9.69377]
[1778295902813,30.69,80410.13,0.0,-0.93377,6e-05,9.69377]
[1778295908992,30.69,80410.3,0.0,-0.93376,6e-05,9.69434]
[1778295914027,30.69,80412.39,0.0,-0.93365,6e-05,9.7073]
[1778295915034,30.69,80415.61,0.0,-0.93347,6e-05,9.72791]
[1778295916802,30.69,80415.63,0.0,-0.93347,6e-05,9.72788]
[1778295916807,30.69,80415.63,0.0,-0.93347,6e-05,9.72788]
[1778295916908,30.69,80415.63,0.0,-0.93347,6e-05,9.72773]
[1778295918576,30.69,80415.63,0.0,-0.93347,6e-05,9.72773]
[1778295918812,30.69,80415.63,0.0,-0.93347,6e-05,9.72758]
[1778295925104,30.69,80414.05,0.0,-0.93357,6e-05,9.71633]
[1778295930139,30.68,80415.96,0.0,-0.93347,6e-05,9.72795]
[1778295930758,30.68,80415.96,0.0,-0.93347,6e-05,9.72795]
[1778295930780,30.68,80415.96,0.0,-0.93347,6e-05,9.72795]
[1778295931146,30.68,80422.92,0.0,-0.93311,6e-05,9.7692]
[1778295932153,30.68,80426.28,0.0,-0.93292,6e-05,9.79068]
[1778295932883,30.68,80426.28,0.0,-0.93292,6e-05,9.79068]
[1778295933075,30.68,80426.28,0.0,-0.93292,6e-05,9.79068]
[1778295938268,30.68,80426.2,0.0,-0.93293,6e-05,9.78886]
[1778295938308,30.68,80426.2,0.0,-0.93293,6e-05,9.78886]
[1778295938542,30.68,80427.58,0.0,-0.93286,6e-05,9.79751]
[1778295940413,30.68,80427.3,0.0,-0.93288,6e-05,9.79542]
[1778295940560,30.68,80427.3,0.0,-0.93288,6e-05,9.79542]
[1778295946257,30.68,80427.41,0.0,-0.93289,6e-05,9.79421]
[1778295948140,30.68,80426.98,0.0,-0.93292,6e-05,9.79114]
[1778295948319,30.68,80426.98,0.0,-0.93292,6e-05,9.79114]
[1778295949279,30.68,80430.45,0.0,-0.93273,6e-05,9.81303]
[1778295950285,30.68,80433.21,0.0,-0.93257,6e-05,9.83059]
[1778295951748,30.68,80433.21,0.0,-0.93257,6e-05,9.83059]
[1778295951815,30.68,80434.48,0.0,-0.9325,6e-05,9.83848]
[1778295952299,30.68,80438.18,0.0,-0.9323,6e-05,9.86213]
[1778295953306,30.68,80444.05,0.0,-0.93197,6e-05,9.89988]
[1778295955646,30.67,80446.45,0.0,-0.93184,6e-05,9.91505]
[1778295955813,30.67,80446.13,0.0,-0.93186,6e-05,9.9125]
[1778295958611,30.67,80446.26,0.0,-0.93186,6e-05,9.91242]
[1778295958626,30.67,80452.59,0.0,-0.9315,6e-05,9.95322]
[1778295960355,30.67,80458.43,0.0,-0.93118,6e-05,9.99033]
[1778295961689,30.67,80458.43,0.0,-0.93118,6e-05,9.99033]
[1778295961817,30.67,80458.91,0.0,-0.93116,6e-05,9.99291]
[1778295962369,30.67,80455.98,0.0,-0.93133,6e-05,9.9732]
[1778295968411,30.67,80455.13,0.0,-0.9314,6e-05,9.96462]
[1778295969862,30.66,80455.06,0.0,-0.93141,6e-05,9.96367]
[1778295970069,30.66,80455.06,0.0,-0.93141,6e-05,9.96367]
[1778295971432,30.66,80443.93,0.0,-0.93205,6e-05,9.89017]
[1778295972439,30.66,80440.92,0.0,-0.93223,6e-05,9.87024]
[1778295973226,30.66,80440.92,0.0,-0.93223,6e-05,9.87024]
[1778295973313,30.66,80440.92,0.0,-0.93223,6e-05,9.87024]
[1778295973446,30.66,80437.32,0.0,-0.93244,6e-05,9.84653]
[1778295978481,30.66,80435.95,0.0,-0.93253,6e-05,9.83615]
[1778295980337,30.66,80435.79,0.0,-0.93254,6e-05,9.83482]
[1778295980562,30.66,80435.79,0.0,-0.93254,6e-05,9.83482]
[1778295985128,30.66,80434.68,0.0,-0.93261,6e-05,9.82623]
[1778295985313,30.66,80434.68,0.0,-0.93261,6e-05,9.82623]
[1778295990565,30.66,80433.6,0.0,-0.93269,6e-05,9.81767]
[1778295995792,30.65,80435.42,0.0,-0.93261,6e-05,9.82501]
[1778295995812,30.65,80435.86,0.0,-0.93259,6e-05,9.82762]
[1778295996607,30.65,80425.49,0.0,-0.93318,6e-05,9.76026]
[1778295997165,30.65,80425.49,0.0,-0.93318,6e-05,9.76026]
[1778295997310,30.65,80425.49,0.0,-0.93318,6e-05,9.76026]
[1778295997614,30.65,80421.76,0.0,-0.93339,6e-05,9.73604]
[1778296003656,30.65,80423.16,0.0,-0.93332,6e-05,9.74446]
[1778296007358,30.65,80423.31,0.0,-0.93331,6e-05,9.74521]
[1778296007560,30.65,80423.31,0.0,-0.93331,6e-05,9.74521]
[1778296011712,30.65,80420.5,0.0,-0.93347,6e-05,9.72649]
[1778296011970,30.65,80420.5,0.0,-0.93347,6e-05,9.72649]
[1778296013919,30.65,80420.87,0.0,-0.93345,6e-05,9.72871]
[1778296014072,30.65,80420.87,0.0,-0.93345,6e-05,9.72871]
[1778296015061,30.65,80420.87,0.0,-0.93345,6e-05,9.72862]
[1778296015161,30.65,80420.87,0.0,-0.93345,6e-05,9.72853]
[1778296021782,30.65,80420.68,0.0,-0.93347,6e-05,9.72677]
[1778296026195,30.65,80420.53,0.0,-0.93348,6e-05,9.72572]
[1778296026265,30.65,80420.53,0.0,-0.93348,6e-05,9.72572]
[1778296031856,30.65,80420.63,0.0,-0.93348,6e-05,9.72553]
[1778296034818,30.65,80420.63,0.0,-0.93348,6e-05,9.72553]
[1778296035063,30.65,80420.22,0.0,-0.9335,6e-05,9.72269]
[1778296038406,30.65,80420.33,0.0,-0.9335,6e-05,9.72313]
[1778296038559,30.65,80420.33,0.0,-0.9335,6e-05,9.72313]
[1778296038660,30.65,80420.34,0.0,-0.9335,6e-05,9.72301]
[1778296044948,30.65,80420.66,0.0,-0.93349,6e-05,9.72454]
[1778296050990,30.65,80421.72,0.0,-0.93343,6e-05,9.73075]
[1778296057032,30.65,80422.22,0.0,-0.93343,6e-05,9.72992]
[1778296059385,30.65,80422.29,0.0,-0.93343,6e-05,9.73028]
[1778296059559,30.65,80422.29,0.0,-0.93343,6e-05,9.73028]
[1778296062020,30.65,80422.28,0.0,-0.93343,6e-05,9.72992]
[1778296062062,30.65,80422.28,0.0,-0.93343,6e-05,9.72992]
[1778296062121,30.65,80422.28,0.0,-0.93343,6e-05,9.72982]
[1778296069725,30.64,80422.69,0.0,-0.93342,6e-05,9.73206]
[1778296069810,30.64,80422.69,0.0,-0.93342,6e-05,9.73206]
[1778296072970,30.64,80427.58,0.0,-0.93315,6e-05,9.76284]
[1778296073061,30.64,80427.58,0.0,-0.93315,6e-05,9.76284]
[1778296073144,30.64,80427.76,0.0,-0.93314,6e-05,9.76384]
[1778296078180,30.64,80428.28,0.0,-0.93312,6e-05,9.76642]
[1778296081182,30.64,80429.61,0.0,-0.93305,6e-05,9.77471]
[1778296081317,30.64,80429.61,0.0,-0.93305,6e-05,9.77471]
[1778296087314,30.64,80428.93,0.0,-0.93309,6e-05,9.76935]
[1778296087559,30.64,80428.93,0.0,-0.93309,6e-05,9.76935]
[1778296087660,30.64,80426.92,0.0,-0.93321,6e-05,9.75621]
[1778296088910,30.64,80426.92,0.0,-0.93321,6e-05,9.75621]
[1778296089065,30.64,80425.3,0.0,-0.9333,6e-05,9.74562]
[1778296094292,30.64,80422.17,0.0,-0.93348,6e-05,9.72497]
[1778296094957,30.64,80422.17,0.0,-0.93348,6e-05,9.72497]
[1778296095071,30.64,80422.17,0.0,-0.93348,6e-05,9.72497]
[1778296095299,30.64,80422.14,0.0,-0.93348,6e-05,9.7247]
[1778296101341,30.64,80422.29,0.0,-0.93347,6e-05,9.72524]
[1778296106376,30.64,80424.59,0.0,-0.93335,6e-05,9.73975]
[1778296107885,30.64,80424.59,0.0,-0.93335,6e-05,9.73975]
[1778296108060,30.64,80424.59,0.0,-0.93335,6e-05,9.73975]
[1778296115439,30.64,80424.41,0.0,-0.93339,6e-05,9.73434]
[1778296117924,30.64,80422.49,0.0,-0.9335,6e-05,9.72188]
[1778296118062,30.64,80422.77,0.0,-0.93348,6e-05,9.72364]
[1778296121044,30.64,80422.74,0.0,-0.93348,6e-05,9.7234]
[1778296121062,30.64,80422.74,0.0,-0.93348,6e-05,9.7234]
[1778296121101,30.64,80422.74,0.0,-0.93348,6e-05,9.72325]
[1778296126336,30.64,80420.49,0.0,-0.93361,6e-05,9.70863]
[1778296126560,30.64,80420.49,0.0,-0.93361,6e-05,9.70863]
[1778296133565,30.64,80421.45,0.0,-0.93356,6e-05,9.71459]
[1778296138600,30.64,80422.56,0.0,-0.9335,6e-05,9.72152]
[1778296143636,30.64,80422.32,0.0,-0.93351,6e-05,9.71974]
[1778296149678,30.64,80420.23,0.0,-0.93363,6e-05,9.70607]
[1778296157734,30.64,80420.22,0.0,-0.93364,6e-05,9.70579]
[1778296158969,30.64,80420.22,0.0,-0.93364,6e-05,9.70579]
[1778296159059,30.64,80420.22,0.0,-0.93364,6e-05,9.70579]
[1778296161922,30.64,80420.47,0.0,-0.93362,6e-05,9.7073]
[1778296162059,30.64,80420.51,0.0,-0.93362,6e-05,9.70752]
[1778296162162,30.64,80420.51,0.0,-0.93362,6e-05,9.70749]
[1778296175860,30.63,80420.42,0.0,-0.93365,6e-05,9.70296]
[1778296181902,30.63,80421.42,0.0,-0.9336,6e-05,9.7092]
[1778296183001,30.63,80421.42,0.0,-0.9336,6e-05,9.7092]
[1778296183066,30.63,80423.61,0.0,-0.93347,6e-05,9.72328]
[1778296186459,30.63,80425.91,0.0,-0.93335,6e-05,9.73794]
[1778296186564,30.63,80425.91,0.0,-0.93335,6e-05,9.73794]
[1778296186937,30.63,80427.69,0.0,-0.93325,6e-05,9.74934]
[1778296189250,30.63,80426.74,0.0,-0.9333,6e-05,9.743]
[1778296189308,30.63,80426.74,0.0,-0.9333,6e-05,9.743]
[1778296197007,30.63,80427.74,0.0,-0.93326,6e-05,9.7486]
[1778296197553,30.63,80427.74,0.0,-0.93326,6e-05,9.7486]
[1778296197559,30.63,80427.74,0.0,-0.93326,6e-05,9.7486]
[1778296200592,30.63,80427.63,0.0,-0.93326,6e-05,9.74769]
[1778296200810,30.63,80427.63,0.0,-0.93326,6e-05,9.74769]
[1778296200911,30.63,80427.63,0.0,-0.93326,6e-05,9.74751]
[1778296207077,30.63,80427.75,0.0,-0.93326,6e-05,9.74776]
[1778296219165,30.63,80427.22,0.0,-0.9333,6e-05,9.74346]
[1778296220297,30.63,80427.22,0.0,-0.9333,6e-05,9.74346]
[1778296220309,30.63,80427.22,0.0,-0.9333,6e-05,9.74346]
[1778296229236,30.63,80428.42,0.0,-0.93324,6e-05,9.75045]
[1778296235278,30.63,80427.83,0.0,-0.9333,6e-05,9.74276]
[1778296240313,30.63,80428.16,0.0,-0.93328,6e-05,9.74459]
[1778296246191,30.63,80428.55,0.0,-0.93326,6e-05,9.74685]
[1778296246308,30.63,80428.55,0.0,-0.93326,6e-05,9.74685]
[1778296249885,30.63,80428.55,0.0,-0.93326,6e-05,9.74672]
[1778296250062,30.63,80428.55,0.0,-0.93326,6e-05,9.74672]
[1778296249909,30.63,80428.21,0.0,-0.93328,6e-05,9.74432]
[1778296255418,30.63,80428.38,0.0,-0.93328,6e-05,9.74504]
[1778296264167,30.63,80428.53,0.0,-0.93327,6e-05,9.74575]
[1778296267065,30.63,80428.22,0.0,-0.93329,6e-05,9.74337]
[1778296270070,30.63,80428.32,0.0,-0.93329,6e-05,9.7439]
[1778296270316,30.63,80425.82,0.0,-0.93343,6e-05,9.72763]
[1778296270525,30.63,80424.04,0.0,-0.93353,6e-05,9.71611]
[1778296273832,30.63,80422.26,0.0,-0.93363,6e-05,9.70461]
[1778296274063,30.63,80422.26,0.0,-0.93363,6e-05,9.70461]
[1778296279587,30.63,80423.07,0.0,-0.93358,6e-05,9.70984]
[1778296284622,30.63,80420.6,0.0,-0.93372,6e-05,9.69398]
[1778296288339,30.63,80420.61,0.0,-0.93372,6e-05,9.69411]
[1778296288485,30.63,80420.61,0.0,-0.93372,6e-05,9.69411]
[1778296288562,30.63,80420.61,0.0,-0.93372,6e-05,9.69411]
[1778296288650,30.63,80420.91,0.0,-0.9337,6e-05,9.69612]
[1778296293685,30.63,80421.92,0.0,-0.93367,6e-05,9.69934]
[1778296298870,30.63,80421.91,0.0,-0.93367,6e-05,9.69943]
[1778296298972,30.63,80421.91,0.0,-0.93367,6e-05,9.69943]
[1778296299068,30.63,80421.91,0.0,-0.93367,6e-05,9.69943]
[1778296299073,30.63,80421.77,0.0,-0.93367,6e-05,9.69856]
[1778296309797,30.63,80422.68,0.0,-0.93362,6e-05,9.70459]
[1778296311811,30.63,80432.11,0.0,-0.93309,6e-05,9.76541]
[1778296314358,30.63,80434.44,0.0,-0.93296,6e-05,9.78024]
[1778296314562,30.63,80434.44,0.0,-0.93296,6e-05,9.78024]
[1778296314700,30.63,80434.44,0.0,-0.93296,6e-05,9.78024]
[1778296314811,30.63,80434.44,0.0,-0.93296,6e-05,9.78024]
[1778296314832,30.63,80434.91,0.0,-0.93294,6e-05,9.78315]
[1778296319867,30.62,80436.75,0.0,-0.93284,6e-05,9.79437]
[1778296322866,30.62,80436.91,0.0,-0.93283,6e-05,9.79511]
[1778296323064,30.62,80436.91,0.0,-0.93283,6e-05,9.79511]
[1778296329937,30.62,80442.63,0.0,-0.93252,6e-05,9.83073]
[1778296335127,30.62,80441.97,0.0,-0.93257,6e-05,9.82569]
[1778296335315,30.62,80442.33,0.0,-0.93255,6e-05,9.82785]
[1778296335474,30.62,80442.33,0.0,-0.93255,6e-05,9.82785]
[1778296335569,30.62,80442.33,0.0,-0.93255,6e-05,9.82785]
[1778296335980,30.62,80442.21,0.0,-0.93256,6e-05,9.82689]
[1778296341016,30.62,80441.72,0.0,-0.93259,6e-05,9.82285]
[1778296346052,30.62,80440.3,0.0,-0.93268,6e-05,9.81283]
[1778296351087,30.62,80440.64,0.0,-0.93269,6e-05,9.81081]
[1778296352094,30.62,80447.09,0.0,-0.93233,6e-05,9.85256]
[1778296353101,30.62,80453.75,0.0,-0.93195,6e-05,9.89572]
[1778296355708,30.62,80454.01,0.0,-0.93194,6e-05,9.89686]
[1778296355879,30.62,80454.01,0.0,-0.93194,6e-05,9.89686]
[1778296361159,30.61,80455.89,0.0,-0.93185,6e-05,9.90735]
[1778296366193,30.61,80452.33,0.0,-0.93206,6e-05,9.8827]
[1778296366825,30.61,80452.33,0.0,-0.93206,6e-05,9.8827]
[1778296367069,30.61,80452.33,0.0,-0.93206,6e-05,9.8827]
[1778296367187,30.61,80452.33,0.0,-0.93206,6e-05,9.8827]
[1778296367226,30.61,80452.33,0.0,-0.93207,6e-05,9.88243]
[1778296367309,30.61,80452.33,0.0,-0.93207,6e-05,9.88243]
[1778296374087,30.61,80449.46,0.0,-0.93224,6e-05,9.86241]
[1778296374313,30.61,80449.59,0.0,-0.93224,6e-05,9.86275]
[1778296380291,30.61,80450.65,0.0,-0.93219,6e-05,9.86815]
[1778296381298,30.61,80461.97,0.0,-0.93155,6e-05,9.94175]
[1778296383312,30.61,80466.54,0.0,-0.93129,6e-05,9.97101]
[1778296385159,30.61,80466.54,0.0,-0.93129,6e-05,9.97101]
[1778296385311,30.61,80465.2,0.0,-0.93137,6e-05,9.96183]
[1778296385742,30.61,80465.2,0.0,-0.93137,6e-05,9.96183]
[1778296385815,30.61,80465.2,0.0,-0.93137,6e-05,9.96183]
[1778296385843,30.6,80465.94,0.0,-0.93134,6e-05,9.96583]
[1778296391368,30.6,80466.89,0.0,-0.93131,6e-05,9.96951]
[1778296394655,30.6,80466.81,0.0,-0.93131,6e-05,9.96855]
[1778296394813,30.6,80466.81,0.0,-0.93131,6e-05,9.96855]
[1778296399424,30.6,80462.4,0.0,-0.93159,6e-05,9.9368]
[1778296403455,30.59,80471.54,0.0,-0.93108,6e-05,9.99516]
[1778296404462,30.59,80472.49,0.0,-0.93103,6e-05,10.00093]
[1778296405716,30.59,80472.49,0.0,-0.93103,6e-05,10.00093]
[1778296405814,30.59,80472.49,0.0,-0.93103,6e-05,10.00093]
[1778296406363,30.59,80471.49,0.0,-0.93109,6e-05,9.99389]
[1778296406566,30.59,80471.49,0.0,-0.93109,6e-05,9.99389]
[1778296406595,30.59,80471.4,0.0,-0.9311,6e-05,9.99284]
[1778296412518,30.59,80468.65,0.0,-0.93131,6e-05,9.96853]
[1778296414739,30.59,80468.65,0.0,-0.93131,6e-05,9.96853]
[1778296414810,30.59,80468.65,0.0,-0.93131,6e-05,9.96853]
[1778296420574,30.58,80465.33,0.0,-0.93153,6e-05,9.94354]
[1778296421576,30.58,80465.33,0.0,-0.93153,6e-05,9.94354]
[1778296421816,30.58,80465.33,0.0,-0.93153,6e-05,9.94354]
[1778296421822,30.58,80465.33,0.0,-0.93153,6e-05,9.94354]
[1778296422066,30.58,80465.33,0.0,-0.93153,6e-05,9.94354]
[1778296422134,30.58,80464.34,0.0,-0.93159,6e-05,9.9367]
[1778296427625,30.58,80467.5,0.0,-0.93142,6e-05,9.95524]
[1778296429601,30.58,80468.92,0.0,-0.93135,6e-05,9.96416]
[1778296429812,30.58,80468.92,0.0,-0.93135,6e-05,9.96416]
[1778296435681,30.58,80468.88,0.0,-0.93137,6e-05,9.96117]
[1778296440716,30.57,80468.72,0.0,-0.9314,6e-05,9.95812]
[1778296445751,30.57,80469.54,0.0,-0.93137,6e-05,9.96144]
[1778296448714,30.57,80469.45,0.0,-0.93138,6e-05,9.96044]
[1778296448814,30.57,80469.45,0.0,-0.93138,6e-05,9.96044]
[1778296449215,30.57,80469.45,0.0,-0.93138,6e-05,9.96044]
[1778296449312,30.57,80469.45,0.0,-0.93138,6e-05,9.96044]
[1778296449316,30.57,80469.46,0.0,-0.93139,6e-05,9.95968]
[1778296454814,30.57,80469.38,0.0,-0.93141,6e-05,9.95671]
[1778296456958,30.57,80469.27,0.0,-0.93142,6e-05,9.9556]
[1778296457063,30.57,80469.27,0.0,-0.93142,6e-05,9.9556]
[1778296462870,30.56,80469.81,0.0,-0.93142,6e-05,9.95646]
[1778296467905,30.56,80469.67,0.0,-0.93144,6e-05,9.95371]
[1778296469398,30.56,80469.71,0.0,-0.93144,6e-05,9.95362]
[1778296469565,30.56,80469.71,0.0,-0.93144,6e-05,9.95362]
[1778296469916,30.56,80469.71,0.0,-0.93144,6e-05,9.95362]
[1778296470069,30.56,80469.71,0.0,-0.93144,6e-05,9.95362]
[1778296470169,30.56,80469.71,0.0,-0.93144,6e-05,9.95327]
[1778296476968,30.55,80469.41,0.0,-0.9315,6e-05,9.94542]
[1778296482003,30.55,80469.53,0.0,-0.93151,6e-05,9.94458]
[1778296482798,30.55,80469.53,0.0,-0.93151,6e-05,9.94458]
[1778296482813,30.55,80469.53,0.0,-0.93151,6e-05,9.94458]
[1778296488050,30.55,80470.4,0.0,-0.93148,6e-05,9.94832]
[1778296488893,30.55,80470.4,0.0,-0.93148,6e-05,9.94832]
[1778296489066,30.55,80470.4,0.0,-0.93148,6e-05,9.94832]
[1778296489580,30.55,80467.34,0.0,-0.93166,6e-05,9.92797]
[1778296489811,30.55,80467.34,0.0,-0.93166,6e-05,9.92797]
[1778296490064,30.55,80467.13,0.0,-0.93167,6e-05,9.92631]
[1778296491071,30.55,80457.64,0.0,-0.93222,6e-05,9.86404]
[1778296492078,30.55,80446.36,0.0,-0.93286,6e-05,9.79045]
[1778296493085,30.55,80435.27,0.0,-0.93348,6e-05,9.7185]
[1778296494092,30.55,80426.85,0.0,-0.93395,6e-05,9.66416]
[1778296496106,30.55,80424.3,0.0,-0.9341,6e-05,9.64719]
[1778296496990,30.55,80424.3,0.0,-0.9341,6e-05,9.64719]
[1778296497065,30.55,80424.3,0.0,-0.9341,6e-05,9.64719]
[1778296501141,30.55,80433.86,0.0,-0.93358,6e-05,9.7076]
[1778296502148,30.55,80438.71,0.0,-0.93331,6e-05,9.73863]
[1778296505169,30.54,80446.17,0.0,-0.9329,6e-05,9.78611]
[1778296505598,30.54,80446.17,0.0,-0.9329,6e-05,9.78611]
[1778296505812,30.54,80446.17,0.0,-0.9329,6e-05,9.78611]
[1778296506638,30.54,80450.12,0.0,-0.93267,6e-05,9.81168]
[1778296506812,30.54,80450.12,0.0,-0.93267,6e-05,9.81168]
[1778296507183,30.54,80448.99,0.0,-0.93274,6e-05,9.80419]
[1778296512218,30.54,80451.4,0.0,-0.93261,6e-05,9.81919]
[1778296512717,30.54,80451.4,0.0,-0.93261,6e-05,9.81919]
[1778296512811,30.54,80451.4,0.0,-0.93261,6e-05,9.81919]
[1778296518260,30.54,80447.46,0.0,-0.93284,6e-05,9.79281]
[1778296523295,30.54,80448.31,0.0,-0.9328,6e-05,9.7977]
[1778296530344,30.54,80449.0,0.0,-0.93276,6e-05,9.80125]
[1778296535093,30.54,80449.44,0.0,-0.93277,6e-05,9.80008]
[1778296535310,30.54,80449.44,0.0,-0.93277,6e-05,9.80008]
[1778296535808,30.54,80449.47,0.0,-0.93277,6e-05,9.80013]
[1778296536062,30.54,80449.47,0.0,-0.93277,6e-05,9.80013]
[1778296536386,30.54,80449.43,0.0,-0.93277,6e-05,9.79974]
[1778296539964,30.54,80449.71,0.0,-0.93276,6e-05,9.80128]
[1778296540075,30.54,80449.71,0.0,-0.93276,6e-05,9.80128]
[1778296545449,30.54,80452.28,0.0,-0.93262,6e-05,9.81697]
[1778296550484,30.54,80453.49,0.0,-0.93256,6e-05,9.82404]
[1778296552588,30.54,80452.83,0.0,-0.9326,6e-05,9.81941]
[1778296552816,30.54,80452.83,0.0,-0.9326,6e-05,9.81941]
[1778296553295,30.54,80452.83,0.0,-0.9326,6e-05,9.81941]
[1778296553313,30.54,80452.83,0.0,-0.9326,6e-05,9.81941]
[1778296553397,30.54,80450.28,0.0,-0.93274,6e-05,9.80266]
[1778296561565,30.53,80447.74,0.0,-0.93292,6e-05,9.78281]
[1778296567356,30.53,80448.13,0.0,-0.9329,6e-05,9.78445]
[1778296567562,30.53,80448.13,0.0,-0.9329,6e-05,9.78439]
[1778296573649,30.53,80454.5,0.0,-0.93255,6e-05,9.82542]
[1778296574723,30.53,80454.5,0.0,-0.93255,6e-05,9.82542]
[1778296574813,30.53,80454.5,0.0,-0.93255,6e-05,9.82542]
[1778296575644,30.53,80454.89,0.0,-0.93253,6e-05,9.82785]
[1778296575810,30.53,80454.89,0.0,-0.93253,6e-05,9.82785]
[1778296575857,30.53,80454.89,0.0,-0.93253,6e-05,9.82773]
[1778296581653,30.53,80455.78,0.0,-0.93248,6e-05,9.833]
[1778296581810,30.53,80455.78,0.0,-0.93248,6e-05,9.833]
[1778296587749,30.53,80452.94,0.0,-0.93265,6e-05,9.81396]
[1778296591966,30.53,80453.32,0.0,-0.93263,6e-05,9.81628]
[1778296592061,30.53,80453.32,0.0,-0.93263,6e-05,9.81628]
[1778296592904,30.53,80453.32,0.0,-0.93265,6e-05,9.81273]
[1778296593062,30.53,80453.32,0.0,-0.93265,6e-05,9.81273]
[1778296593107,30.53,80453.39,0.0,-0.93265,6e-05,9.81313]
[1778296598826,30.53,80453.26,0.0,-0.93265,6e-05,9.81202]
[1778296603861,30.53,80452.28,0.0,-0.93271,6e-05,9.80552]
[1778296604542,30.53,80452.28,0.0,-0.93271,6e-05,9.80552]
[1778296604560,30.53,80452.28,0.0,-0.93271,6e-05,9.80552]
[1778296611917,30.53,80452.64,0.0,-0.93269,6e-05,9.80766]
[1778296622994,30.53,80452.5,0.0,-0.9327,6e-05,9.80659]
[1778296626709,30.53,80450.96,0.0,-0.93279,6e-05,9.79655]
[1778296626810,30.53,80450.96,0.0,-0.93279,6e-05,9.79655]
[1778296627823,30.53,80449.62,0.0,-0.93287,6e-05,9.78784]
[1778296628061,30.53,80449.62,0.0,-0.93287,6e-05,9.78784]
[1778296628097,30.53,80449.65,0.0,-0.93286,6e-05,9.78806]
[1778296634073,30.53,80447.86,0.0,-0.93296,6e-05,9.77657]
[1778296635484,30.53,80447.86,0.0,-0.93296,6e-05,9.77657]
[1778296635560,30.53,80444.64,0.0,-0.93315,6e-05,9.7557]
[1778296641362,30.53,80441.33,0.0,-0.93333,6e-05,9.73463]
[1778296641562,30.53,80439.39,0.0,-0.93344,6e-05,9.72216]
[1778296642587,30.53,80438.61,0.0,-0.93348,6e-05,9.71722]
[1778296642811,30.53,80438.61,0.0,-0.93348,6e-05,9.71722]
[1778296643136,30.53,80438.01,0.0,-0.93351,6e-05,9.71311]
[1778296649178,30.53,80438.59,0.0,-0.93348,6e-05,9.71708]
[1778296655220,30.53,80438.67,0.0,-0.93349,6e-05,9.71449]
[1778296660255,30.53,80440.33,0.0,-0.9334,6e-05,9.7254]
[1778296661475,30.53,80440.33,0.0,-0.9334,6e-05,9.7254]
[1778296661562,30.53,80440.85,0.0,-0.93337,6e-05,9.72878]
[1778296669318,30.53,80443.01,0.0,-0.93325,6e-05,9.74259]
[1778296675360,30.53,80442.66,0.0,-0.93327,6e-05,9.74009]
[1778296676858,30.53,80442.66,0.0,-0.93327,6e-05,9.74009]
[1778296677063,30.53,80442.66,0.0,-0.93327,6e-05,9.74009]
[1778296678032,30.53,80442.66,0.0,-0.93327,6e-05,9.74]
[1778296678067,30.53,80442.66,0.0,-0.93327,6e-05,9.74]
[1778296678381,30.53,80443.18,0.0,-0.93324,6e-05,9.74333]
[1778296685430,30.53,80443.11,0.0,-0.93325,6e-05,9.7425]
[1778296688173,30.53,80444.99,0.0,-0.93315,6e-05,9.75458]
[1778296688309,30.53,80444.99,0.0,-0.93315,6e-05,9.75458]
[1778296693487,30.53,80447.83,0.0,-0.93299,6e-05,9.77246]
[1778296696090,30.52,80447.53,0.0,-0.93301,6e-05,9.77035]
[1778296696308,30.52,80447.53,0.0,-0.93301,6e-05,9.77035]
[1778296697425,30.52,80447.26,0.0,-0.93302,6e-05,9.76853]
[1778296697516,30.52,80447.15,0.0,-0.93303,6e-05,9.76776]
[1778296703558,30.52,80447.39,0.0,-0.93302,6e-05,9.76903]
[1778296708560,30.52,80447.47,0.0,-0.93302,6e-05,9.76944]
[1778296708810,30.52,80448.02,0.0,-0.93299,6e-05,9.77298]
[1778296714345,30.52,80447.94,0.0,-0.93301,6e-05,9.76884]
[1778296714560,30.52,80447.94,0.0,-0.93301,6e-05,9.76884]
[1778296714573,30.52,80448.21,0.0,-0.933,6e-05,9.77057]
[1778296721684,30.52,80446.74,0.0,-0.93308,6e-05,9.76106]
[1778296722698,30.52,80446.74,0.0,-0.93308,6e-05,9.76106]
[1778296722812,30.52,80446.74,0.0,-0.93308,6e-05,9.76106]
[1778296728701,30.52,80448.29,0.0,-0.93299,6e-05,9.77107]
[1778296728809,30.52,80448.29,0.0,-0.93299,6e-05,9.77107]
[1778296730420,30.52,80451.39,0.0,-0.93282,6e-05,9.79117]
[1778296730559,30.52,80451.39,0.0,-0.93282,6e-05,9.79117]
[1778296730476,30.52,80453.33,0.0,-0.93271,6e-05,9.80371]
[1778296735782,30.52,80455.15,0.0,-0.93261,6e-05,9.81492]
[1778296740817,30.52,80455.42,0.0,-0.9326,6e-05,9.81619]
[1778296745550,30.52,80456.92,0.0,-0.93252,6e-05,9.82568]
[1778296745562,30.52,80456.92,0.0,-0.93252,6e-05,9.82568]
[1778296750887,30.52,80462.18,0.0,-0.93223,6e-05,9.85911]
[1778296752205,30.52,80462.18,0.0,-0.93223,6e-05,9.85911]
[1778296752311,30.52,80462.18,0.0,-0.93223,6e-05,9.85911]
[1778296753726,30.52,80464.2,0.0,-0.93211,6e-05,9.87204]
[1778296753814,30.52,80464.2,0.0,-0.93211,6e-05,9.87204]
[1778296753908,30.52,80464.86,0.0,-0.93208,6e-05,9.8762]
[1778296758956,30.52,80465.82,0.0,-0.93203,6e-05,9.88178]
[1778296759059,30.52,80465.82,0.0,-0.93203,6e-05,9.88178]
[1778296762244,30.52,80465.87,0.0,-0.93203,6e-05,9.88157]
[1778296762309,30.52,80465.87,0.0,-0.93203,6e-05,9.88157]
[1778296762514,30.52,80465.87,0.0,-0.93203,6e-05,9.88157]
[1778296762568,30.52,80465.87,0.0,-0.93203,6e-05,9.88157]
[1778296762615,30.52,80466.99,0.0,-0.93197,6e-05,9.8887]
[1778296762971,30.52,80471.23,0.0,-0.93173,6e-05,9.91624]
[1778296768008,30.52,80472.67,0.0,-0.93166,6e-05,9.92435]
[1778296769540,30.52,80472.67,0.0,-0.93166,6e-05,9.92435]
[1778296769560,30.52,80472.67,0.0,-0.93166,6e-05,9.92435]
[1778296769579,30.52,80483.56,0.0,-0.93103,6e-05,9.99555]
[1778296770020,30.52,80489.74,0.0,-0.93068,6e-05,10.03584]
[1778296775055,30.51,80489.54,0.0,-0.93073,6e-05,10.02866]
[1778296776289,30.51,80489.54,0.0,-0.93073,6e-05,10.02866]
[1778296776310,30.51,80489.54,0.0,-0.93073,6e-05,10.02866]
[1778296776338,30.51,80489.34,0.0,-0.93075,6e-05,10.02687]
[1778296782104,30.51,80490.14,0.0,-0.93073,6e-05,10.02931]
[1778296785561,30.51,80490.14,0.0,-0.93074,6e-05,10.02832]
[1778296788206,30.5,80487.01,0.0,-0.93093,6e-05,10.00621]
[1778296788309,30.5,80487.01,0.0,-0.93093,6e-05,10.00621]
[1778296788409,30.5,80486.11,0.0,-0.93099,6e-05,9.99982]
[1778296794188,30.5,80485.0,0.0,-0.93108,6e-05,9.98981]
[1778296800534,30.5,80484.81,0.0,-0.9311,6e-05,9.98679]
[1778296800560,30.5,80484.81,0.0,-0.9311,6e-05,9.98679]
[1778296803874,30.49,80486.04,0.0,-0.93105,6e-05,9.99264]
[1778296804064,30.49,80486.04,0.0,-0.93105,6e-05,9.99264]
[1778296804258,30.49,80486.67,0.0,-0.93102,6e-05,9.99633]
[1778296804976,30.49,80486.67,0.0,-0.93102,6e-05,9.99633]
[1778296805061,30.49,80486.67,0.0,-0.93102,6e-05,9.99633]
[1778296811307,30.49,80490.42,0.0,-0.93083,6e-05,10.01754]
[1778296815740,30.49,80490.39,0.0,-0.93084,6e-05,10.01632]
[1778296818104,30.49,80490.39,0.0,-0.93086,6e-05,10.01478]
[1778296818315,30.49,80490.39,0.0,-0.93086,6e-05,10.01478]
[1778296818387,30.48,80490.39,0.0,-0.93087,6e-05,10.01376]
[1778296824398,30.48,80491.44,0.0,-0.93083,6e-05,10.01757]
[1778296830440,30.48,80491.04,0.0,-0.93089,6e-05,10.01179]
[1778296836482,30.47,80490.71,0.0,-0.93095,6e-05,10.00301]
[1778296841517,30.47,80490.02,0.0,-0.93102,6e-05,9.99593]
[1778296847559,30.46,80488.67,0.0,-0.93112,6e-05,9.98408]
[1778296852594,30.46,80489.79,0.0,-0.93108,6e-05,9.98901]
[1778296857630,30.46,80490.49,0.0,-0.93106,6e-05,9.99114]
[1778296862668,30.45,80490.8,0.0,-0.93106,6e-05,9.99069]
[1778296867704,30.45,80491.24,0.0,-0.93106,6e-05,9.99113]
[1778296872742,30.45,80491.0,0.0,-0.9311,6e-05,9.98711]
[1778296883819,30.44,80490.73,0.0,-0.93116,6e-05,9.98009]
[1778296888854,30.44,80493.6,0.0,-0.93101,6e-05,9.99663]
[1778296894896,30.43,80495.18,0.0,-0.93098,6e-05,10.00016]
[1778296901945,30.43,80493.44,0.0,-0.93111,6e-05,9.98533]
[1778296906980,30.42,80495.87,0.0,-0.93099,6e-05,9.99905]
[1778296912015,30.42,80496.73,0.0,-0.93096,6e-05,10.00234]
[1778296918057,30.42,80496.87,0.0,-0.93097,6e-05,10.00042]
[1778296923092,30.41,80494.3,0.0,-0.93114,6e-05,9.98115]
[1778296928127,30.41,80494.39,0.0,-0.93116,6e-05,9.9796]
[1778296933162,30.41,80493.89,0.0,-0.93121,6e-05,9.97412]
[1778296938197,30.41,80487.25,0.0,-0.93161,6e-05,9.92837]
[1778296943233,30.4,80486.6,0.0,-0.93166,6e-05,9.92242]
[1778296948268,30.4,80487.04,0.0,-0.93165,6e-05,9.92372]
[1778296953303,30.4,80494.92,0.0,-0.93123,6e-05,9.97053]
[1778296960352,30.4,80495.16,0.0,-0.93124,6e-05,9.96937]
[1778296966395,30.39,80492.62,0.0,-0.93141,6e-05,9.95038]
[1778296974451,30.39,80491.98,0.0,-0.93147,6e-05,9.94335]
[1778296982507,30.38,80492.74,0.0,-0.93145,6e-05,9.94552]
[1778296987542,30.38,80493.13,0.0,-0.93145,6e-05,9.94629]
[1778296992577,30.38,80494.77,0.0,-0.93137,6e-05,9.95529]
[1778296998619,30.38,80495.52,0.0,-0.93134,6e-05,9.95788]
[1778297003654,30.37,80498.39,0.0,-0.9312,6e-05,9.97491]
[1778297010703,30.37,80498.31,0.0,-0.93122,6e-05,9.9717]
[1778297015738,30.37,80499.15,0.0,-0.93121,6e-05,9.97186]
[1778297020773,30.37,80495.59,0.0,-0.93144,6e-05,9.9466]
[1778297026815,30.36,80494.76,0.0,-0.9315,6e-05,9.93916]
[1778297031862,30.36,80505.06,0.0,-0.93092,6e-05,10.00553]
[1778297032174,30.36,80505.06,0.0,-0.93092,6e-05,10.00553]
[1778297032861,30.36,80532.61,0.0,-0.92931,6e-05,10.18832]
[1778297034876,30.36,80513.79,0.0,-0.93042,6e-05,10.06189]
[1778297035850,30.36,80513.79,0.0,-0.93042,6e-05,10.06189]
[1778297035883,30.36,80504.14,0.0,-0.93099,6e-05,9.9973]
[1778297036890,30.36,80500.59,0.0,-0.9312,6e-05,9.97334]
[1778297037897,30.36,80500.24,0.0,-0.93123,6e-05,9.97064]
[1778297042932,30.35,80499.9,0.0,-0.93126,6e-05,9.96666]
[1778297044068,30.35,80499.9,0.0,-0.93126,6e-05,9.96666]
[1778297045954,30.35,80505.04,0.0,-0.93097,6e-05,9.99963]
[1778297048975,30.35,80509.56,0.0,-0.93072,6e-05,10.02841]
[1778297050981,30.35,80512.47,0.0,-0.93055,6e-05,10.04727]
[1778297051069,30.35,80512.47,0.0,-0.93055,6e-05,10.04727]
[1778297051223,30.35,80512.47,0.0,-0.93056,6e-05,10.04637]
[1778297053810,30.35,80512.58,0.0,-0.93056,6e-05,10.04663]
[1778297053911,30.35,80506.73,0.0,-0.9309,6e-05,10.0074]
[1778297055418,30.35,80504.66,0.0,-0.93102,6e-05,9.9937]
[1778297055568,30.35,80504.66,0.0,-0.93102,6e-05,9.9937]
[1778297055628,30.35,80501.23,0.0,-0.93123,6e-05,9.97023]
[1778297056504,30.35,80501.23,0.0,-0.93123,6e-05,9.97023]
[1778297056564,30.35,80501.23,0.0,-0.93123,6e-05,9.97023]
[1778297060928,30.35,80501.41,0.0,-0.93123,6e-05,9.97002]
[1778297061066,30.34,80501.38,0.0,-0.93124,6e-05,9.96947]
[1778297061491,30.34,80501.38,0.0,-0.93124,6e-05,9.96947]
[1778297061568,30.34,80501.38,0.0,-0.93124,6e-05,9.96947]
[1778297061641,30.34,80504.01,0.0,-0.93109,6e-05,9.98649]
[1778297065357,30.34,80500.23,0.0,-0.93132,6e-05,9.96033]
[1778297065561,30.34,80500.23,0.0,-0.93132,6e-05,9.96033]
[1778297065782,30.34,80500.23,0.0,-0.93132,6e-05,9.96033]
[1778297065813,30.34,80500.23,0.0,-0.93132,6e-05,9.96033]
[1778297065883,30.34,80497.57,0.0,-0.93147,6e-05,9.94243]
[1778297071411,30.34,80495.32,0.0,-0.93162,6e-05,9.92601]
[1778297071562,30.34,80495.32,0.0,-0.93162,6e-05,9.92601]
[1778297071614,30.34,80495.65,0.0,-0.93162,6e-05,9.92439]
[1778297072703,30.34,80495.65,0.0,-0.93162,6e-05,9.92439]
[1778297072812,30.34,80495.65,0.0,-0.93162,6e-05,9.92439]
[1778297074150,30.34,80491.09,0.0,-0.93189,6e-05,9.89353]
[1778297079185,30.34,80490.97,0.0,-0.93191,6e-05,9.8916]
[1778297080192,30.34,80485.19,0.0,-0.93225,6e-05,9.85339]
[1778297083735,30.34,80482.26,0.0,-0.93242,6e-05,9.83352]
[1778297083811,30.34,80482.26,0.0,-0.93242,6e-05,9.83352]
[1778297083836,30.34,80481.22,0.0,-0.93248,6e-05,9.82622]
[1778297086078,30.33,80477.95,0.0,-0.93268,6e-05,9.80389]
[1778297086317,30.33,80477.95,0.0,-0.93268,6e-05,9.80389]
[1778297092276,30.33,80478.09,0.0,-0.93269,6e-05,9.80279]
[1778297095360,30.33,80478.14,0.0,-0.93269,6e-05,9.80294]
[1778297095561,30.33,80478.14,0.0,-0.93269,6e-05,9.80294]
[1778297095618,30.33,80478.17,0.0,-0.93269,6e-05,9.80305]
[1778297100235,30.33,80478.14,0.0,-0.93269,6e-05,9.8025]
[1778297100310,30.33,80478.14,0.0,-0.93269,6e-05,9.8025]
[1778297105341,30.33,80475.14,0.0,-0.93287,6e-05,9.78247]
[1778297105562,30.33,80475.14,0.0,-0.93287,6e-05,9.78247]
[1778297105662,30.33,80475.3,0.0,-0.93286,6e-05,9.78347]
[1778297106572,30.33,80475.3,0.0,-0.93286,6e-05,9.78347]
[1778297106812,30.33,80475.3,0.0,-0.93286,6e-05,9.78347]
[1778297111879,30.33,80474.11,0.0,-0.93293,6e-05,9.7755]
[1778297111954,30.33,80473.48,0.0,-0.93296,6e-05,9.77137]
[1778297112065,30.33,80473.48,0.0,-0.93296,6e-05,9.77137]
[1778297112468,30.33,80473.48,0.0,-0.93296,6e-05,9.77137]
[1778297112562,30.33,80473.48,0.0,-0.93296,6e-05,9.77137]
[1778297112659,30.33,80473.48,0.0,-0.93296,6e-05,9.77136]
[1778297116445,30.33,80467.67,0.0,-0.93329,6e-05,9.7334]
[1778297117209,30.33,80467.67,0.0,-0.93329,6e-05,9.7334]
[1778297117310,30.33,80467.67,0.0,-0.93329,6e-05,9.7334]
[1778297117452,30.33,80467.12,0.0,-0.93333,6e-05,9.72936]
[1778297118464,30.33,80467.12,0.0,-0.93333,6e-05,9.72936]
[1778297118564,30.33,80467.12,0.0,-0.93333,6e-05,9.72936]
[1778297121480,30.33,80461.19,0.0,-0.93368,6e-05,9.68896]
[1778297123136,30.33,80460.89,0.0,-0.9337,6e-05,9.68663]
[1778297123311,30.33,80460.89,0.0,-0.9337,6e-05,9.68663]
[1778297128607,30.32,80461.0,0.0,-0.93371,6e-05,9.68538]
[1778297128813,30.32,80461.0,0.0,-0.93371,6e-05,9.68538]
[1778297128864,30.32,80461.0,0.0,-0.93371,6e-05,9.685]
[1778297134761,30.32,80459.21,0.0,-0.93385,6e-05,9.66801]
[1778297134811,30.32,80459.21,0.0,-0.93385,6e-05,9.66801]
[1778297140613,30.32,80459.89,0.0,-0.93384,6e-05,9.66997]
[1778297142516,30.32,80459.44,0.0,-0.93386,6e-05,9.66668]
[1778297142560,30.32,80459.44,0.0,-0.93386,6e-05,9.66668]
[1778297142660,30.32,80459.44,0.0,-0.93387,6e-05,9.66633]
[1778297143757,30.32,80459.44,0.0,-0.93387,6e-05,9.66633]
[1778297143811,30.32,80459.44,0.0,-0.93387,6e-05,9.66633]
[1778297150683,30.31,80457.24,0.0,-0.93402,6e-05,9.64922]
[1778297152438,30.31,80453.81,0.0,-0.93421,6e-05,9.62662]
[1778297152561,30.31,80453.81,0.0,-0.93421,6e-05,9.62662]
[1778297152697,30.31,80451.66,0.0,-0.93433,6e-05,9.61239]
[1778297153830,30.31,80451.66,0.0,-0.93433,6e-05,9.61239]
[1778297154063,30.31,80450.69,0.0,-0.93439,6e-05,9.60583]
[1778297157268,30.31,80450.51,0.0,-0.93441,6e-05,9.60385]
[1778297157312,30.31,80450.51,0.0,-0.93441,6e-05,9.60385]
[1778297157732,30.31,80449.92,0.0,-0.93444,6e-05,9.59976]
[1778297158320,30.31,80449.92,0.0,-0.93444,6e-05,9.59976]
[1778297158562,30.31,80449.92,0.0,-0.93444,6e-05,9.59976]
[1778297164781,30.31,80450.69,0.0,-0.93442,6e-05,9.60289]
[1778297165977,30.31,80450.69,0.0,-0.93442,6e-05,9.60289]
[1778297166074,30.31,80450.7,0.0,-0.93442,6e-05,9.60268]
[1778297166795,30.31,80450.2,0.0,-0.93445,6e-05,9.59917]
[1778297167178,30.31,80450.2,0.0,-0.93445,6e-05,9.59917]
[1778297167311,30.31,80450.2,0.0,-0.93445,6e-05,9.59917]
[1778297169816,30.31,80444.65,0.0,-0.93476,6e-05,9.56349]
[1778297170957,30.31,80444.65,0.0,-0.93476,6e-05,9.56349]
[1778297171058,30.31,80437.75,0.0,-0.93514,6e-05,9.51885]
[1778297171064,30.31,80437.75,0.0,-0.93514,6e-05,9.51885]
[1778297171830,30.31,80437.93,0.0,-0.93513,6e-05,9.51999]
[1778297172326,30.31,80437.93,0.0,-0.93513,6e-05,9.51999]
[1778297172562,30.31,80437.93,0.0,-0.93513,6e-05,9.51999]
[1778297177872,30.31,80434.99,0.0,-0.9353,6e-05,9.50103]
[1778297178924,30.31,80434.99,0.0,-0.9353,6e-05,9.50103]
[1778297179062,30.31,80434.99,0.0,-0.9353,6e-05,9.50103]
[1778297179025,30.31,80435.02,0.0,-0.93529,6e-05,9.50124]
[1778297179886,30.31,80430.92,0.0,-0.93552,6e-05,9.47527]
[1778297181964,30.31,80427.74,0.0,-0.93569,6e-05,9.4553]
[1778297182064,30.31,80427.74,0.0,-0.93569,6e-05,9.4553]
[1778297187942,30.31,80426.59,0.0,-0.93575,6e-05,9.44812]
[1778297188710,30.31,80426.59,0.0,-0.93575,6e-05,9.44812]
[1778297188812,30.31,80426.59,0.0,-0.93575,6e-05,9.44812]
[1778297188949,30.31,80425.5,0.0,-0.93581,6e-05,9.44117]
[1778297191327,30.31,80424.73,0.0,-0.93585,6e-05,9.43635]
[1778297191566,30.31,80424.73,0.0,-0.93585,6e-05,9.43635]
[1778297191970,30.31,80420.8,0.0,-0.93609,5e-05,9.40779]
[1778297194991,30.31,80415.73,0.0,-0.93636,5e-05,9.37574]
[1778297195195,30.31,80415.73,0.0,-0.93636,5e-05,9.37574]
[1778297195309,30.31,80415.73,0.0,-0.93636,5e-05,9.37574]
[1778297195998,30.31,80405.98,0.0,-0.93689,5e-05,9.31371]
[1778297197005,30.31,80401.95,0.0,-0.93711,5e-05,9.28827]
[1778297198012,30.31,80401.29,0.0,-0.93714,5e-05,9.28435]
[1778297198307,30.31,80401.29,0.0,-0.93714,5e-05,9.28435]
[1778297198561,30.31,80401.29,0.0,-0.93714,5e-05,9.28435]
[1778297203047,30.31,80397.54,0.0,-0.93733,5e-05,9.26211]
[1778297203370,30.31,80397.54,0.0,-0.93733,5e-05,9.26211]
[1778297203559,30.31,80397.54,0.0,-0.93733,5e-05,9.26211]
[1778297204054,30.31,80397.5,0.0,-0.93733,5e-05,9.26221]
[1778297206471,30.31,80395.72,0.0,-0.93742,5e-05,9.25163]
[1778297206560,30.31,80395.72,0.0,-0.93742,5e-05,9.25163]
[1778297208082,30.31,80399.07,0.0,-0.93724,5e-05,9.27364]
[1778297209089,30.31,80403.02,0.0,-0.93702,5e-05,9.29913]
[1778297209462,30.31,80403.02,0.0,-0.93702,5e-05,9.29913]
[1778297209560,30.31,80403.02,0.0,-0.93702,5e-05,9.29913]
[1778297210096,30.32,80403.92,0.0,-0.93697,5e-05,9.30519]
[1778297210848,30.32,80403.92,0.0,-0.93697,5e-05,9.30519]
[1778297211063,30.32,80403.92,0.0,-0.93697,5e-05,9.30519]
[1778297215800,30.32,80404.78,0.0,-0.93691,5e-05,9.31183]
[1778297215810,30.32,80404.78,0.0,-0.93691,5e-05,9.31183]
[1778297215976,30.32,80405.45,0.0,-0.93687,5e-05,9.31663]
[1778297217529,30.32,80403.66,0.0,-0.93697,5e-05,9.30524]
[1778297217563,30.32,80403.66,0.0,-0.93697,5e-05,9.30524]
[1778297223187,30.32,80403.64,0.0,-0.93695,5e-05,9.30701]
[1778297228222,30.32,80404.9,0.0,-0.93687,5e-05,9.31675]
[1778297231971,30.32,80404.9,0.0,-0.93687,5e-05,9.31675]
[1778297232060,30.32,80404.9,0.0,-0.93687,5e-05,9.31675]
[1778297232072,30.32,80404.9,0.0,-0.93686,5e-05,9.31751]
[1778297234105,30.32,80404.9,0.0,-0.93686,5e-05,9.31751]
[1778297234310,30.32,80404.94,0.0,-0.93685,5e-05,9.31826]
[1778297240306,30.33,80403.96,0.0,-0.93689,5e-05,9.31383]
[1778297246348,30.33,80404.24,0.0,-0.93686,5e-05,9.31713]
[1778297251452,30.33,80404.31,0.0,-0.93685,5e-05,9.3183]
[1778297251559,30.33,80404.31,0.0,-0.93685,5e-05,9.3183]
[1778297251773,30.33,80406.28,0.0,-0.93676,5e-05,9.3279]
[1778297253849,30.33,80406.86,0.0,-0.93673,5e-05,9.33183]
[1778297254061,30.33,80406.86,0.0,-0.93673,5e-05,9.33183]
[1778297258646,30.33,80407.23,0.0,-0.9367,5e-05,9.33536]
[1778297258811,30.33,80407.23,0.0,-0.9367,5e-05,9.33536]
[1778297262066,30.33,80408.39,0.0,-0.93663,5e-05,9.34336]
[1778297262167,30.33,80408.57,0.0,-0.93662,5e-05,9.34469]
[1778297265640,30.34,80408.61,0.0,-0.9366,5e-05,9.34646]
[1778297265811,30.34,80408.61,0.0,-0.9366,5e-05,9.34646]
[1778297266488,30.34,80413.16,0.0,-0.93634,5e-05,9.3768]
[1778297272531,30.34,80415.14,0.0,-0.9362,5e-05,9.39292]
[1778297275716,30.34,80416.45,0.0,-0.93613,5e-05,9.40186]
[1778297275812,30.34,80416.45,0.0,-0.93613,5e-05,9.40186]
[1778297277694,30.34,80416.48,0.0,-0.93611,5e-05,9.40371]
[1778297277810,30.34,80416.48,0.0,-0.93611,5e-05,9.40371]
[1778297277911,30.35,80416.48,0.0,-0.93611,5e-05,9.40426]
[1778297282035,30.35,80418.72,0.0,-0.93597,5e-05,9.42022]
[1778297282062,30.35,80418.72,0.0,-0.93597,5e-05,9.42022]
[1778297287636,30.35,80423.13,0.0,-0.9357,6e-05,9.45183]
[1778297296699,30.36,80423.08,0.0,-0.93566,6e-05,9.45557]
[1778297297567,30.36,80423.08,0.0,-0.93566,6e-05,9.45557]
[1778297297814,30.36,80423.08,0.0,-0.93566,6e-05,9.45557]
[1778297298732,30.36,80422.61,0.0,-0.93569,6e-05,9.45301]
[1778297298809,30.36,80422.61,0.0,-0.93569,6e-05,9.45301]
[1778297298833,30.36,80423.03,0.0,-0.93566,6e-05,9.45616]
[1778297305762,30.36,80423.31,0.0,-0.93562,6e-05,9.46115]
[1778297309692,30.37,80425.46,0.0,-0.93549,6e-05,9.47632]
[1778297309810,30.37,80425.46,0.0,-0.93549,6e-05,9.47632]
[1778297315833,30.37,80425.32,0.0,-0.93549,6e-05,9.47506]
[1778297327916,30.38,80425.28,0.0,-0.93544,6e-05,9.48018]
[1778297333682,30.38,80425.28,0.0,-0.93544,6e-05,9.48018]
[1778297333816,30.38,80425.28,0.0,-0.93544,6e-05,9.48018]
[1778297335757,30.38,80425.18,0.0,-0.93543,6e-05,9.48168]
[1778297335812,30.38,80425.18,0.0,-0.93543,6e-05,9.48168]
[1778297335972,30.38,80424.53,0.0,-0.93546,6e-05,9.47796]
[1778297341007,30.38,80424.6,0.0,-0.93544,6e-05,9.48071]
[1778297348059,30.39,80424.38,0.0,-0.93542,6e-05,9.48251]
[1778297350073,30.39,80410.75,0.0,-0.93616,5e-05,9.3962]
[1778297351080,30.39,80404.94,0.0,-0.93647,5e-05,9.35974]
[1778297351691,30.39,80404.94,0.0,-0.93647,5e-05,9.35974]
[1778297353250,30.39,80404.61,0.0,-0.93648,5e-05,9.35864]
[1778297356115,30.39,80413.18,0.0,-0.936,5e-05,9.41496]
[1778297356805,30.39,80413.18,0.0,-0.936,5e-05,9.41496]
[1778297357067,30.39,80413.18,0.0,-0.936,5e-05,9.41496]
[1778297360326,30.4,80415.44,0.0,-0.93586,5e-05,9.43168]
[1778297360561,30.4,80415.44,0.0,-0.93586,5e-05,9.43168]
[1778297361150,30.4,80415.56,0.0,-0.93585,5e-05,9.43298]
[1778297363164,30.4,80423.06,0.0,-0.93542,6e-05,9.48207]
[1778297364214,30.4,80423.06,0.0,-0.93542,6e-05,9.48207]
[1778297366395,30.4,80424.49,0.0,-0.93533,6e-05,9.49257]
[1778297369285,30.4,80425.45,0.0,-0.93527,6e-05,9.50001]
[1778297369312,30.4,80425.45,0.0,-0.93527,6e-05,9.50001]
[1778297370213,30.4,80426.07,0.0,-0.93523,6e-05,9.5044]
[1778297375248,30.41,80426.81,0.0,-0.93519,6e-05,9.50759]
[1778297380287,30.41,80427.11,0.0,-0.93516,6e-05,9.51123]
[1778297387335,30.41,80428.74,0.0,-0.93505,6e-05,9.52391]
[1778297389763,30.41,80428.74,0.0,-0.93505,6e-05,9.52391]
[1778297389812,30.41,80428.74,0.0,-0.93505,6e-05,9.52391]
[1778297392057,30.41,80428.43,0.0,-0.93506,6e-05,9.52275]
[1778297392158,30.41,80428.27,0.0,-0.93507,6e-05,9.52226]
[1778297392310,30.41,80428.27,0.0,-0.93507,6e-05,9.52226]
[1778297397405,30.42,80428.48,0.0,-0.93504,6e-05,9.52528]
[1778297402440,30.42,80427.77,0.0,-0.93507,6e-05,9.52212]
[1778297403836,30.42,80427.77,0.0,-0.93507,6e-05,9.52212]
[1778297404068,30.42,80427.77,0.0,-0.93507,6e-05,9.52212]
[1778297405461,30.42,80418.63,0.0,-0.93556,6e-05,9.46443]
[1778297408543,30.42,80417.74,0.0,-0.93561,6e-05,9.45953]
[1778297408558,30.42,80417.74,0.0,-0.93561,6e-05,9.45953]
[1778297408571,30.42,80417.1,0.0,-0.93564,6e-05,9.45584]
[1778297412487,30.42,80417.38,0.0,-0.93561,6e-05,9.45887]
[1778297412560,30.42,80417.38,0.0,-0.93561,6e-05,9.45887]
[1778297415532,30.42,80412.69,0.0,-0.93585,5e-05,9.43054]
[1778297416873,30.42,80412.69,0.0,-0.93585,5e-05,9.43054]
[1778297417062,30.42,80412.69,0.0,-0.93585,5e-05,9.43054]
[1778297417163,30.42,80411.77,0.0,-0.9359,5e-05,9.42513]
[1778297418554,30.43,80404.8,0.0,-0.93627,5e-05,9.38164]
[1778297419502,30.43,80404.8,0.0,-0.93627,5e-05,9.38164]
[1778297419560,30.43,80404.8,0.0,-0.93627,5e-05,9.38164]
[1778297424596,30.43,80401.47,0.0,-0.93642,5e-05,9.36405]
[1778297427871,30.43,80402.05,0.0,-0.93638,5e-05,9.36898]
[1778297428064,30.43,80402.05,0.0,-0.93638,5e-05,9.36898]
[1778297429951,30.43,80402.19,0.0,-0.93637,5e-05,9.37049]
[1778297430069,30.43,80402.19,0.0,-0.93637,5e-05,9.37049]
[1778297430170,30.44,80402.23,0.0,-0.93636,5e-05,9.37199]
[1778297435981,30.44,80399.59,0.0,-0.93649,5e-05,9.35494]
[1778297436064,30.44,80399.59,0.0,-0.93649,5e-05,9.35494]
[1778297443729,30.45,80400.65,0.0,-0.93638,5e-05,9.36745]
[1778297445203,30.45,80400.65,0.0,-0.93638,5e-05,9.36745]
[1778297445310,30.45,80400.65,0.0,-0.93638,5e-05,9.36745]
[1778297448019,30.45,80400.09,0.0,-0.9364,5e-05,9.36585]
[1778297448061,30.45,80400.09,0.0,-0.9364,5e-05,9.36585]
[1778297448120,30.45,80400.14,0.0,-0.93639,5e-05,9.36682]
[1778297453799,30.46,80398.38,0.0,-0.93645,5e-05,9.35965]
[1778297458834,30.46,80398.22,0.0,-0.93643,5e-05,9.36197]
[1778297460491,30.46,80398.15,0.0,-0.93643,5e-05,9.36219]
[1778297460564,30.46,80398.15,0.0,-0.93643,5e-05,9.36219]
[1778297465883,30.47,80396.63,0.0,-0.93648,5e-05,9.35657]
[1778297470918,30.47,80398.72,0.0,-0.93633,5e-05,9.37321]
[1778297472056,30.47,80398.72,0.0,-0.93633,5e-05,9.37321]
[1778297472069,30.47,80398.72,0.0,-0.93633,5e-05,9.37321]
[1778297472100,30.47,80398.57,0.0,-0.93634,5e-05,9.3729]
[1778297474023,30.47,80397.05,0.0,-0.93641,5e-05,9.36389]
[1778297474062,30.47,80397.05,0.0,-0.93641,5e-05,9.36389]
[1778297479982,30.48,80394.63,0.0,-0.9365,5e-05,9.35322]
[1778297485017,30.49,80395.37,0.0,-0.93643,5e-05,9.36128]
[1778297490052,30.49,80392.22,0.0,-0.93658,5e-05,9.34458]
[1778297490868,30.49,80392.22,0.0,-0.93658,5e-05,9.34458]
[1778297491058,30.49,80392.22,0.0,-0.93658,5e-05,9.34458]
[1778297494347,30.49,80387.99,0.0,-0.93681,5e-05,9.31647]
[1778297494351,30.49,80387.42,0.0,-0.93683,5e-05,9.31359]
[1778297494560,30.49,80387.42,0.0,-0.93683,5e-05,9.31359]
[1778297498108,30.5,80381.66,0.0,-0.93712,5e-05,9.28009]
[1778297499410,30.5,80379.65,0.0,-0.93722,5e-05,9.26817]
[1778297499560,30.5,80379.65,0.0,-0.93722,5e-05,9.26817]
[1778297505157,30.5,80374.12,0.0,-0.9375,5e-05,9.23578]
[1778297506128,30.5,80374.12,0.0,-0.9375,5e-05,9.23578]
[1778297506311,30.5,80374.12,0.0,-0.9375,5e-05,9.23578]
[1778297509273,30.5,80370.48,0.0,-0.93768,5e-05,9.21401]
[1778297509309,30.5,80370.48,0.0,-0.93768,5e-05,9.21401]
[1778297509374,30.5,80369.46,0.0,-0.93773,5e-05,9.20799]
[1778297515228,30.51,80369.19,0.0,-0.93773,5e-05,9.20863]
[1778297516526,30.51,80369.61,0.0,-0.9377,5e-05,9.21165]
[1778297516559,30.51,80369.61,0.0,-0.9377,5e-05,9.21165]
[1778297521159,30.51,80370.72,0.0,-0.93763,5e-05,9.22]
[1778297521311,30.51,80370.72,0.0,-0.93763,5e-05,9.22]
[1778297521673,30.51,80371.54,0.0,-0.93758,5e-05,9.22549]
[1778297521811,30.51,80371.54,0.0,-0.93758,5e-05,9.22549]
[1778297522277,30.51,80371.05,0.0,-0.93761,5e-05,9.22271]
[1778297526514,30.51,80374.12,0.0,-0.93743,5e-05,9.24322]
[1778297526557,30.51,80374.12,0.0,-0.93743,5e-05,9.24322]
[1778297531918,30.51,80377.41,0.0,-0.93724,5e-05,9.26534]
[1778297532061,30.51,80377.41,0.0,-0.93724,5e-05,9.26534]
[1778297534857,30.52,80377.41,0.0,-0.93724,5e-05,9.26584]
[1778297535063,30.52,80377.41,0.0,-0.93724,5e-05,9.26584]
[1778297535118,30.52,80377.41,0.0,-0.93723,5e-05,9.26633]
[1778297540028,30.52,80378.02,0.0,-0.93719,5e-05,9.27114]
[1778297545438,30.52,80382.9,0.0,-0.93692,5e-05,9.30336]
[1778297545852,30.52,80382.9,0.0,-0.93692,5e-05,9.30336]
[1778297546062,30.52,80382.9,0.0,-0.93692,5e-05,9.30336]
[1778297546162,30.52,80382.9,0.0,-0.93692,5e-05,9.30355]
[1778297552487,30.52,80383.55,0.0,-0.93689,5e-05,9.30527]
[1778297557522,30.52,80383.61,0.0,-0.93688,5e-05,9.30651]
[1778297562557,30.52,80384.77,0.0,-0.93681,5e-05,9.31484]
[1778297567592,30.52,80384.65,0.0,-0.93681,5e-05,9.31491]
[1778297575648,30.53,80382.44,0.0,-0.93692,5e-05,9.30238]
[1778297580683,30.53,80382.21,0.0,-0.93692,5e-05,9.30182]
[1778297586725,30.53,80380.8,0.0,-0.93699,5e-05,9.29404]
[1778297592767,30.53,80385.06,0.0,-0.93674,5e-05,9.3225]
[1778297597802,30.53,80385.42,0.0,-0.9367,5e-05,9.32714]
[1778297604851,30.54,80388.12,0.0,-0.93654,5e-05,9.34588]
[1778297613914,30.54,80388.02,0.0,-0.93655,5e-05,9.34386]
[1778297619956,30.54,80387.55,0.0,-0.93656,5e-05,9.34227]
[1778297624991,30.55,80386.19,0.0,-0.93661,5e-05,9.33633]
[1778297630026,30.55,80386.26,0.0,-0.93658,5e-05,9.33981]
[1778297635061,30.55,80385.96,0.0,-0.93657,5e-05,9.34095]
[1778297638082,30.56,80381.2,0.0,-0.93682,5e-05,9.31268]
[1778297643117,30.56,80380.91,0.0,-0.9368,5e-05,9.31408]
[1778297648152,30.56,80381.18,0.0,-0.93677,5e-05,9.31812]
[1778297654194,30.57,80380.65,0.0,-0.93676,5e-05,9.31854]
[1778297660236,30.57,80380.78,0.0,-0.93673,5e-05,9.32306]
[1778297665271,30.58,80380.69,0.0,-0.9367,5e-05,9.32553]
[1778297667285,30.58,80375.98,0.0,-0.93695,5e-05,9.29701]
[1778297673327,30.58,80372.67,0.0,-0.93712,5e-05,9.2754]
[1778297678363,30.59,80371.82,0.0,-0.93716,5e-05,9.27127]
[1778297683398,30.59,80371.89,0.0,-0.93714,5e-05,9.27298]
[1778297688433,30.59,80368.45,0.0,-0.93732,5e-05,9.25269]
[1778297692559,30.59,80368.45,0.0,-0.93732,5e-05,9.25269]
[1778297694477,30.59,80373.32,0.0,-0.93704,5e-05,9.28463]
[1778297696480,30.59,80373.01,0.0,-0.93706,5e-05,9.28283]
[1778297701526,30.59,80372.15,0.0,-0.9371,5e-05,9.27844]
[1778297704566,30.59,80371.89,0.0,-0.93711,5e-05,9.27711]
[1778297709585,30.59,80372.55,0.0,-0.93706,5e-05,9.28213]
[1778297717691,30.6,80372.71,0.0,-0.93705,5e-05,9.28422]
[1778297722838,30.6,80373.31,0.0,-0.93701,5e-05,9.28839]
[1778297726565,30.6,80374.92,0.0,-0.93692,5e-05,9.29902]
[1778297726925,30.6,80374.84,0.0,-0.93692,5e-05,9.29872]
[1778297727065,30.6,80374.84,0.0,-0.93692,5e-05,9.29872]
[1778297727099,30.6,80374.91,0.0,-0.93692,5e-05,9.29926]
[1778297732798,30.6,80375.15,0.0,-0.93692,5e-05,9.29793]
[1778297736730,30.6,80375.14,0.0,-0.93692,5e-05,9.29816]
[1778297736812,30.6,80375.14,0.0,-0.93692,5e-05,9.29816]
[1778297742868,30.6,80376.74,0.0,-0.93683,5e-05,9.3089]
[1778297745240,30.6,80377.09,0.0,-0.93681,5e-05,9.31118]
[1778297745311,30.6,80377.09,0.0,-0.93681,5e-05,9.31118]
[1778297745496,30.6,80377.09,0.0,-0.93681,5e-05,9.31118]
[1778297745562,30.6,80377.09,0.0,-0.93681,5e-05,9.31118]
[1778297745595,30.6,80376.99,0.0,-0.93681,5e-05,9.31062]
[1778297751931,30.6,80375.52,0.0,-0.93689,5e-05,9.3019]
[1778297756966,30.6,80375.82,0.0,-0.93687,5e-05,9.30421]
[1778297762001,30.6,80375.7,0.0,-0.93687,5e-05,9.30386]
[1778297767036,30.6,80375.5,0.0,-0.93688,5e-05,9.303]
[1778297772071,30.6,80375.23,0.0,-0.93689,5e-05,9.30171]
[1778297778113,30.6,80374.98,0.0,-0.9369,5e-05,9.30051]
[1778297779120,30.6,80374.98,0.0,-0.9369,5e-05,9.30051]
[1778297779287,30.6,80374.98,0.0,-0.9369,5e-05,9.30051]
[1778297779314,30.6,80374.98,0.0,-0.9369,5e-05,9.30051]
[1778297779388,30.6,80374.98,0.0,-0.9369,5e-05,9.30059]
[1778297788183,30.6,80374.99,0.0,-0.93689,5e-05,9.3014]
[1778297791385,30.6,80375.52,0.0,-0.93686,5e-05,9.30491]
[1778297791562,30.6,80375.52,0.0,-0.93686,5e-05,9.30491]
[1778297791575,30.6,80375.52,0.0,-0.93686,5e-05,9.30491]
[1778297791662,30.6,80375.11,0.0,-0.9369,5e-05,9.29896]
[1778297791813,30.6,80375.11,0.0,-0.9369,5e-05,9.29896]
[1778297797246,30.61,80373.5,0.0,-0.93699,5e-05,9.28928]
[1778297799039,30.61,80373.46,0.0,-0.93699,5e-05,9.28912]
[1778297799062,30.61,80373.46,0.0,-0.93699,5e-05,9.28912]
[1778297799180,30.61,80373.46,0.0,-0.93699,5e-05,9.28912]
[1778297799311,30.61,80373.46,0.0,-0.93699,5e-05,9.28912]
[1778297799376,30.61,80373.46,0.0,-0.93699,5e-05,9.28922]
[1778297806309,30.61,80373.47,0.0,-0.93698,5e-05,9.28993]
[1778297818394,30.61,80373.13,0.0,-0.93699,5e-05,9.28886]
[1778297822053,30.61,80373.46,0.0,-0.93697,5e-05,9.29122]
[1778297822061,30.61,80373.46,0.0,-0.93697,5e-05,9.29122]
[1778297822222,30.61,80373.46,0.0,-0.93697,5e-05,9.29122]
[1778297822313,30.61,80373.46,0.0,-0.93697,5e-05,9.29122]
[1778297822421,30.61,80373.13,0.0,-0.93699,5e-05,9.28922]
[1778297827456,30.61,80372.98,0.0,-0.93699,5e-05,9.28872]
[1778297831811,30.61,80375.15,0.0,-0.93687,5e-05,9.30271]
[1778297831935,30.61,80375.15,0.0,-0.93687,5e-05,9.30271]
[1778297832063,30.61,80375.15,0.0,-0.93687,5e-05,9.30271]
[1778297832164,30.61,80375.15,0.0,-0.93687,5e-05,9.30278]
[1778297838533,30.61,80374.56,0.0,-0.9369,5e-05,9.29946]
[1778297841554,30.61,80370.36,0.0,-0.93712,5e-05,9.27325]
[1778297842207,30.61,80370.36,0.0,-0.93712,5e-05,9.27325]
[1778297842315,30.61,80370.36,0.0,-0.93712,5e-05,9.27325]
[1778297842330,30.61,80370.36,0.0,-0.93712,5e-05,9.27325]
[1778297842562,30.61,80370.36,0.0,-0.93712,5e-05,9.27325]
[1778297842663,30.61,80369.67,0.0,-0.93716,5e-05,9.26903]
[1778297848603,30.61,80369.28,0.0,-0.93717,5e-05,9.2673]
[1778297849610,30.61,80364.94,0.0,-0.9374,5e-05,9.24013]
[1778297851722,30.61,80363.86,0.0,-0.93746,5e-05,9.23351]
[1778297851811,30.61,80364.06,0.0,-0.93747,5e-05,9.23152]
[1778297851889,30.61,80364.06,0.0,-0.93747,5e-05,9.23152]
[1778297852062,30.61,80364.06,0.0,-0.93747,5e-05,9.23152]
[1778297852164,30.61,80364.06,0.0,-0.93747,5e-05,9.23169]
[1778297857666,30.61,80363.43,0.0,-0.93749,5e-05,9.22864]
[1778297862701,30.61,80364.64,0.0,-0.93742,5e-05,9.23707]
[1778297867736,30.62,80367.57,0.0,-0.93726,5e-05,9.25613]
[1778297868663,30.62,80367.57,0.0,-0.93726,5e-05,9.25613]
[1778297868743,30.62,80367.53,0.0,-0.93726,5e-05,9.256]
[1778297868814,30.62,80367.53,0.0,-0.93726,5e-05,9.256]
[1778297868843,30.62,80367.53,0.0,-0.93726,5e-05,9.256]
[1778297869065,30.62,80367.53,0.0,-0.93726,5e-05,9.256]
[1778297874785,30.62,80363.64,0.0,-0.93746,5e-05,9.23238]
[1778297876392,30.62,80363.23,0.0,-0.93748,5e-05,9.22996]
[1778297876561,30.62,80363.23,0.0,-0.93748,5e-05,9.22996]
[1778297876583,30.62,80363.23,0.0,-0.93748,5e-05,9.22996]
[1778297876812,30.62,80363.23,0.0,-0.93748,5e-05,9.22996]
[1778297876799,30.62,80363.16,0.0,-0.93748,5e-05,9.22969]
[1778297881834,30.62,80363.26,0.0,-0.93747,5e-05,9.23119]
[1778297886869,30.62,80363.21,0.0,-0.93747,5e-05,9.23178]
[1778297888719,30.62,80363.21,0.0,-0.93747,5e-05,9.23178]
[1778297888818,30.62,80363.21,0.0,-0.93747,5e-05,9.23178]
[1778297888742,30.62,80363.1,0.0,-0.93747,5e-05,9.23144]
[1778297888887,30.62,80363.1,0.0,-0.93747,5e-05,9.23144]
[1778297889063,30.62,80363.1,0.0,-0.93747,5e-05,9.23144]
[1778297894927,30.62,80363.56,0.0,-0.93744,5e-05,9.2354]
[1778297899962,30.62,80362.18,0.0,-0.9375,5e-05,9.22784]
[1778297908018,30.63,80361.78,0.0,-0.93751,5e-05,9.22668]
[1778297909025,30.63,80357.17,0.0,-0.93775,5e-05,9.19794]
[1778297911493,30.63,80355.34,0.0,-0.93785,5e-05,9.18669]
[1778297911563,30.63,80355.34,0.0,-0.93785,5e-05,9.18669]
[1778297911786,30.63,80355.34,0.0,-0.93785,5e-05,9.18669]
[1778297911811,30.63,80355.34,0.0,-0.93785,5e-05,9.18669]
[1778297911641,30.63,80352.98,0.0,-0.93799,5e-05,9.16875]
[1778297917081,30.63,80343.62,0.0,-0.93848,5e-05,9.11204]
[1778297919690,30.63,80340.67,0.0,-0.93863,5e-05,9.09404]
[1778297919814,30.63,80340.67,0.0,-0.93863,5e-05,9.09404]
[1778297919725,30.63,80340.9,0.0,-0.93861,5e-05,9.09588]
[1778297919985,30.63,80340.9,0.0,-0.93861,5e-05,9.09588]
[1778297920065,30.63,80340.9,0.0,-0.93861,5e-05,9.09588]
[1778297923123,30.63,80335.92,0.0,-0.93886,5e-05,9.0665]
[1778297926842,30.63,80338.14,0.0,-0.93874,5e-05,9.08119]
[1778297927060,30.63,80338.68,0.0,-0.93871,5e-05,9.08496]
[1778297927224,30.63,80338.68,0.0,-0.93871,5e-05,9.08496]
[1778297927314,30.63,80338.68,0.0,-0.93871,5e-05,9.08496]
[1778297927325,30.63,80339.36,0.0,-0.93867,5e-05,9.0896]
[1778297930288,30.64,80337.59,0.0,-0.93875,5e-05,9.07938]
[1778297931181,30.64,80344.49,0.0,-0.93838,5e-05,9.12312]
[1778297934022,30.64,80344.91,0.0,-0.93835,5e-05,9.12642]
[1778297939237,30.64,80344.89,0.0,-0.93834,5e-05,9.12839]
[1778297944272,30.64,80343.98,0.0,-0.93837,5e-05,9.1245]
[1778297946286,30.64,80339.6,0.0,-0.93859,5e-05,9.098]
[1778297947204,30.64,80339.6,0.0,-0.93859,5e-05,9.098]
[1778297947316,30.64,80339.6,0.0,-0.93859,5e-05,9.098]
[1778297947448,30.64,80339.6,0.0,-0.93859,5e-05,9.098]
[1778297947562,30.64,80339.6,0.0,-0.93859,5e-05,9.098]
[1778297947663,30.64,80339.28,0.0,-0.93861,5e-05,9.09642]
[1778297953335,30.65,80337.76,0.0,-0.93867,5e-05,9.08946]
[1778297954049,30.65,80337.76,0.0,-0.93867,5e-05,9.08946]
[1778297954065,30.65,80337.76,0.0,-0.93867,5e-05,9.08946]
[1778297954177,30.65,80337.76,0.0,-0.93867,5e-05,9.08946]
[1778297954311,30.65,80337.76,0.0,-0.93867,5e-05,9.08946]
[1778297954388,30.65,80337.76,0.0,-0.93866,5e-05,9.08986]
[1778297957363,30.65,80342.12,0.0,-0.93842,5e-05,9.11817]
[1778297958688,30.65,80342.12,0.0,-0.93842,5e-05,9.11817]
[1778297958811,30.65,80342.12,0.0,-0.93842,5e-05,9.11817]
[1778297958830,30.65,80342.12,0.0,-0.93842,5e-05,9.11817]
[1778297958789,30.65,80343.86,0.0,-0.93833,5e-05,9.12936]
[1778297959061,30.65,80343.86,0.0,-0.93833,5e-05,9.12936]
[1778297959377,30.65,80344.1,0.0,-0.93831,5e-05,9.13119]
[1778297962059,30.65,80345.41,0.0,-0.93824,5e-05,9.14001]
[1778297962398,30.65,80347.41,0.0,-0.93813,5e-05,9.1528]
[1778297965877,30.65,80348.58,0.0,-0.93806,5e-05,9.16069]
[1778297965912,30.65,80348.91,0.0,-0.93804,5e-05,9.16304]
[1778297966061,30.65,80348.91,0.0,-0.93804,5e-05,9.16304]
[1778297966236,30.65,80348.91,0.0,-0.93804,5e-05,9.16304]
[1778297966315,30.65,80348.91,0.0,-0.93804,5e-05,9.16304]
[1778297973475,30.66,80349.02,0.0,-0.93803,5e-05,9.1627]
[1778297978510,30.66,80348.41,0.0,-0.93805,5e-05,9.16045]
[1778297981190,30.66,80348.44,0.0,-0.93805,5e-05,9.16129]
[1778297981309,30.66,80348.44,0.0,-0.93805,5e-05,9.16129]
[1778297981513,30.66,80348.44,0.0,-0.93805,5e-05,9.16129]
[1778297981567,30.66,80348.44,0.0,-0.93805,5e-05,9.16129]
[1778297981667,30.66,80348.44,0.0,-0.93804,5e-05,9.16162]
[1778297989587,30.66,80346.37,0.0,-0.93813,5e-05,9.15132]
[1778297990718,30.66,80346.37,0.0,-0.93813,5e-05,9.15132]
[1778297990811,30.66,80346.37,0.0,-0.93813,5e-05,9.15132]
[1778297990819,30.66,80344.07,0.0,-0.93825,5e-05,9.13734]
[1778297991016,30.66,80344.07,0.0,-0.93825,5e-05,9.13734]
[1778297991062,30.66,80344.07,0.0,-0.93825,5e-05,9.13734]
[1778297996576,30.67,80339.85,0.0,-0.93846,5e-05,9.11307]
[1778297996813,30.67,80339.85,0.0,-0.93846,5e-05,9.11307]
[1778297996857,30.67,80339.85,0.0,-0.93846,5e-05,9.11307]
[1778297996849,30.67,80338.91,0.0,-0.9385,5e-05,9.10763]
[1778297997071,30.67,80338.91,0.0,-0.9385,5e-05,9.10763]
[1778298002679,30.67,80337.93,0.0,-0.93853,5e-05,9.10404]
[1778298004958,30.67,80338.8,0.0,-0.93848,5e-05,9.10985]
[1778298005063,30.67,80338.68,0.0,-0.93849,5e-05,9.1095]
[1778298005247,30.67,80338.68,0.0,-0.93849,5e-05,9.1095]
[1778298005310,30.67,80338.68,0.0,-0.93849,5e-05,9.1095]
[1778298005700,30.67,80339.6,0.0,-0.93843,5e-05,9.11562]
[1778298008721,30.67,80344.4,0.0,-0.93817,5e-05,9.14662]
[1778298009948,30.67,80344.4,0.0,-0.93817,5e-05,9.14662]
[1778298010065,30.67,80345.64,0.0,-0.9381,5e-05,9.1547]
[1778298010315,30.67,80345.64,0.0,-0.9381,5e-05,9.1547]
[1778298010562,30.67,80345.64,0.0,-0.9381,5e-05,9.1547]
[1778298010735,30.68,80348.7,0.0,-0.93794,5e-05,9.17413]
[1778298016777,30.68,80350.9,0.0,-0.9378,5e-05,9.1896]
[1778298021165,30.68,80349.12,0.0,-0.93789,5e-05,9.1797]
[1778298021312,30.68,80349.12,0.0,-0.93789,5e-05,9.1797]
[1778298021548,30.68,80349.12,0.0,-0.93789,5e-05,9.1797]
[1778298021560,30.68,80349.12,0.0,-0.93789,5e-05,9.1797]
[1778298021812,30.68,80349.25,0.0,-0.93788,5e-05,9.18083]
[1778298025433,30.68,80349.54,0.0,-0.93785,5e-05,9.1836]
[1778298025562,30.68,80349.54,0.0,-0.93785,5e-05,9.1836]
[1778298026628,30.68,80350.12,0.0,-0.93782,5e-05,9.18755]
[1778298026810,30.68,80350.12,0.0,-0.93782,5e-05,9.18755]
[1778298026847,30.68,80350.37,0.0,-0.9378,5e-05,9.18943]
[1778298031882,30.68,80350.21,0.0,-0.93782,5e-05,9.18661]
[1778298035231,30.69,80350.12,0.0,-0.93782,5e-05,9.18704]
[1778298035311,30.69,80350.12,0.0,-0.93782,5e-05,9.18704]
[1778298041952,30.69,80350.45,0.0,-0.93778,5e-05,9.19145]
[1778298046987,30.69,80350.44,0.0,-0.93776,5e-05,9.19307]
[1778298047994,30.69,80342.81,0.0,-0.93817,5e-05,9.14579]
[1778298048898,30.69,80342.81,0.0,-0.93817,5e-05,9.14579]
[1778298048999,30.69,80342.81,0.0,-0.93816,5e-05,9.14613]
[1778298049060,30.69,80342.81,0.0,-0.93816,5e-05,9.14613]
[1778298049511,30.69,80342.81,0.0,-0.93816,5e-05,9.14613]
[1778298049560,30.69,80342.81,0.0,-0.93816,5e-05,9.14613]
[1778298049661,30.69,80335.29,0.0,-0.93856,5e-05,9.09975]
[1778298056062,30.7,80334.76,0.0,-0.93856,5e-05,9.09935]
[1778298059963,30.7,80334.77,0.0,-0.93855,5e-05,9.10036]
[1778298060063,30.7,80334.77,0.0,-0.93855,5e-05,9.10036]
[1778298066132,30.7,80334.91,0.0,-0.93851,5e-05,9.10535]
[1778298072911,30.7,80334.91,0.0,-0.93851,5e-05,9.10535]
[1778298073008,30.71,80333.93,0.0,-0.93854,5e-05,9.10192]
[1778298073059,30.71,80333.93,0.0,-0.93854,5e-05,9.10192]
[1778298073308,30.71,80333.93,0.0,-0.93854,5e-05,9.10192]
[1778298073575,30.71,80333.93,0.0,-0.93854,5e-05,9.10192]
[1778298073595,30.71,80332.86,0.0,-0.93859,5e-05,9.09571]
[1778298079223,30.71,80330.59,0.0,-0.93869,5e-05,9.08438]
[1778298081487,30.71,80328.94,0.0,-0.93877,5e-05,9.07415]
[1778298081559,30.71,80328.94,0.0,-0.93877,5e-05,9.07415]
[1778298081660,30.71,80329.01,0.0,-0.93876,5e-05,9.07553]
[1778298082056,30.71,80329.01,0.0,-0.93876,5e-05,9.07553]
[1778298082311,30.71,80329.01,0.0,-0.93876,5e-05,9.07553]
[1778298087338,30.72,80327.57,0.0,-0.93882,5e-05,9.06906]
[1778298087560,30.72,80327.57,0.0,-0.93882,5e-05,9.06906]
[1778298087727,30.72,80327.57,0.0,-0.93882,5e-05,9.06906]
[1778298087809,30.72,80327.57,0.0,-0.93882,5e-05,9.06906]
[1778298087901,30.72,80327.17,0.0,-0.93883,5e-05,9.06707]
[1778298090302,30.72,80320.7,0.0,-0.93916,5e-05,9.02854]
[1778298091354,30.72,80320.7,0.0,-0.93916,5e-05,9.02854]
[1778298091571,30.72,80320.7,0.0,-0.93916,5e-05,9.02854]
[1778298091774,30.72,80320.7,0.0,-0.93916,5e-05,9.02854]
[1778298091809,30.72,80320.7,0.0,-0.93916,5e-05,9.02854]
[1778298091874,30.72,80317.94,0.0,-0.93932,5e-05,9.00866]
[1778298096168,30.72,80319.41,0.0,-0.93922,5e-05,9.02009]
[1778298096308,30.72,80319.41,0.0,-0.93922,5e-05,9.02009]
[1778298096510,30.72,80319.41,0.0,-0.93922,5e-05,9.02009]
[1778298096561,30.72,80319.41,0.0,-0.93922,5e-05,9.02009]
[1778298096562,30.72,80319.92,0.0,-0.93919,5e-05,9.0238]
[1778298102387,30.73,80317.04,0.0,-0.93931,5e-05,9.00951]
[1778298104699,30.73,80316.84,0.0,-0.93932,5e-05,9.00886]
[1778298104812,30.73,80316.84,0.0,-0.93932,5e-05,9.00886]
[1778298104890,30.73,80316.65,0.0,-0.93932,5e-05,9.00827]
[1778298105523,30.73,80316.65,0.0,-0.93932,5e-05,9.00827]
[1778298105563,30.73,80316.65,0.0,-0.93932,5e-05,9.00827]
[1778298111449,30.74,80314.81,0.0,-0.93938,5e-05,9.00106]
[1778298113519,30.74,80315.76,0.0,-0.93933,5e-05,9.00751]
[1778298113563,30.74,80315.76,0.0,-0.93933,5e-05,9.00751]
[1778298113664,30.74,80315.91,0.0,-0.93931,5e-05,9.00901]
[1778298114138,30.74,80315.91,0.0,-0.93931,5e-05,9.00901]
[1778298114309,30.74,80315.91,0.0,-0.93931,5e-05,9.00901]
[1778298119505,30.74,80313.92,0.0,-0.93939,5e-05,9.00022]
[1778298120982,30.74,80313.92,0.0,-0.93939,5e-05,9.00022]
[1778298121061,30.74,80313.92,0.0,-0.93939,5e-05,9.00022]
[1778298121004,30.74,80313.49,0.0,-0.9394,5e-05,8.99816]
[1778298122002,30.74,80313.49,0.0,-0.9394,5e-05,8.99816]
[1778298122061,30.74,80313.49,0.0,-0.9394,5e-05,8.99816]
[1778298122047,30.74,80313.49,0.0,-0.9394,5e-05,8.99875]
[1778298127561,30.75,80310.52,0.0,-0.93952,5e-05,8.98403]
[1778298132596,30.75,80310.95,0.0,-0.93947,5e-05,8.98965]
[1778298135744,30.76,80310.73,0.0,-0.93948,5e-05,8.98946]
[1778298135810,30.76,80310.73,0.0,-0.93948,5e-05,8.98946]
[1778298135888,30.76,80311.39,0.0,-0.93944,5e-05,8.99411]
[1778298136395,30.76,80311.39,0.0,-0.93944,5e-05,8.99411]
[1778298136561,30.76,80311.39,0.0,-0.93944,5e-05,8.99411]
[1778298140062,30.76,80310.4,0.0,-0.93947,5e-05,8.98974]
[1778298140311,30.76,80310.92,0.0,-0.93944,5e-05,8.99352]
[1778298144692,30.76,80310.94,0.0,-0.93943,5e-05,8.99479]
[1778298144809,30.76,80310.94,0.0,-0.93943,5e-05,8.99479]
[1778298144896,30.76,80308.46,0.0,-0.93954,5e-05,8.98123]
[1778298145375,30.76,80308.46,0.0,-0.93954,5e-05,8.98123]
[1778298145562,30.76,80308.46,0.0,-0.93954,5e-05,8.98123]
[1778298150722,30.77,80311.32,0.0,-0.93937,5e-05,9.00231]
[1778298151472,30.77,80311.32,0.0,-0.93937,5e-05,9.00231]
[1778298151561,30.77,80311.32,0.0,-0.93937,5e-05,9.00231]
[1778298151729,30.77,80312.33,0.0,-0.93933,5e-05,9.00568]
[1778298152267,30.77,80312.33,0.0,-0.93933,5e-05,9.00568]
[1778298152310,30.77,80312.33,0.0,-0.93933,5e-05,9.00568]
[1778298157771,30.77,80313.45,0.0,-0.93924,5e-05,9.01573]
[1778298158607,30.77,80313.45,0.0,-0.93924,5e-05,9.01573]
[1778298158809,30.77,80313.45,0.0,-0.93924,5e-05,9.01573]
[1778298158910,30.77,80314.05,0.0,-0.93921,5e-05,9.01996]
[1778298159220,30.77,80314.05,0.0,-0.93921,5e-05,9.01996]
[1778298159311,30.77,80314.05,0.0,-0.93921,5e-05,9.01996]
[1778298162806,30.78,80310.99,0.0,-0.93935,5e-05,9.00317]
[1778298167272,30.78,80310.57,0.0,-0.93935,5e-05,9.00279]
[1778298167309,30.78,80310.57,0.0,-0.93935,5e-05,9.00279]
[1778298169779,30.78,80310.57,0.0,-0.93935,5e-05,9.00333]
[1778298169810,30.78,80310.57,0.0,-0.93935,5e-05,9.00333]
[1778298169855,30.78,80311.11,0.0,-0.93931,5e-05,9.00774]
[1778298174890,30.79,80310.72,0.0,-0.93931,5e-05,9.00795]
[1778298177203,30.79,80311.83,0.0,-0.93924,5e-05,9.0158]
[1778298177309,30.79,80311.83,0.0,-0.93924,5e-05,9.0158]
[1778298181032,30.79,80312.31,0.0,-0.9392,5e-05,9.02025]
[1778298181064,30.79,80312.31,0.0,-0.9392,5e-05,9.02025]
[1778298186974,30.79,80310.71,0.0,-0.93926,5e-05,9.01365]
[1778298192212,30.8,80310.75,0.0,-0.93924,5e-05,9.01581]
[1778298195242,30.8,80310.77,0.0,-0.93923,5e-05,9.01736]
[1778298195309,30.8,80310.77,0.0,-0.93923,5e-05,9.01736]
[1778298200427,30.8,80309.87,0.0,-0.93925,5e-05,9.01473]
[1778298200564,30.8,80309.87,0.0,-0.93925,5e-05,9.01473]
[1778298206110,30.81,80308.86,0.0,-0.93928,5e-05,9.01152]
[1778298210138,30.81,80311.24,0.0,-0.93913,5e-05,9.02822]
[1778298212847,30.81,80313.03,0.0,-0.93905,5e-05,9.03685]
[1778298213059,30.81,80313.03,0.0,-0.93905,5e-05,9.03685]
[1778298213159,30.81,80316.03,0.0,-0.93889,5e-05,9.05585]
[1778298214063,30.81,80316.03,0.0,-0.93889,5e-05,9.05585]
[1778298214167,30.81,80316.88,0.0,-0.93884,5e-05,9.06158]
[1778298218316,30.81,80317.1,0.0,-0.93882,5e-05,9.06426]
[1778298218560,30.81,80317.1,0.0,-0.93882,5e-05,9.06426]
[1778298221216,30.82,80321.21,0.0,-0.93859,5e-05,9.09137]
[1778298229272,30.82,80321.14,0.0,-0.93857,5e-05,9.09401]
[1778298230348,30.82,80321.14,0.0,-0.93857,5e-05,9.09401]
[1778298230559,30.82,80321.14,0.0,-0.93857,5e-05,9.09401]
[1778298230633,30.82,80322.06,0.0,-0.93851,5e-05,9.10044]
[1778298231458,30.82,80322.06,0.0,-0.93851,5e-05,9.10044]
[1778298231562,30.82,80322.06,0.0,-0.93851,5e-05,9.10044]
[1778298237330,30.83,80321.07,0.0,-0.93854,5e-05,9.0968]
[1778298245386,30.83,80321.0,0.0,-0.93852,5e-05,9.09917]
[1778298250980,30.83,80321.27,0.0,-0.9385,5e-05,9.10219]
[1778298251637,30.83,80321.52,0.0,-0.93848,5e-05,9.10406]
[1778298251809,30.83,80321.52,0.0,-0.93848,5e-05,9.10406]
[1778298252061,30.83,80321.52,0.0,-0.93848,5e-05,9.10406]
[1778298252162,30.83,80321.52,0.0,-0.93848,5e-05,9.10439]
[1778298256213,30.83,80323.79,0.0,-0.93835,5e-05,9.1194]
[1778298256309,30.83,80323.75,0.0,-0.93835,5e-05,9.11945]
[1778298257194,30.83,80323.75,0.0,-0.93835,5e-05,9.11945]
[1778298257470,30.83,80332.59,0.0,-0.93788,5e-05,9.1746]
[1778298258477,30.84,80335.66,0.0,-0.93771,5e-05,9.19418]
[1778298261120,30.84,80336.18,0.0,-0.93768,5e-05,9.1976]
[1778298266533,30.84,80336.97,0.0,-0.93763,5e-05,9.20369]
[1778298271568,30.84,80337.52,0.0,-0.93762,5e-05,9.20451]
[1778298273945,30.84,80337.48,0.0,-0.93762,5e-05,9.20442]
[1778298274069,30.84,80337.48,0.0,-0.93762,5e-05,9.20442]
[1778298274170,30.84,80337.48,0.0,-0.93762,5e-05,9.20458]
[1778298276288,30.84,80337.48,0.0,-0.93762,5e-05,9.20458]
[1778298276308,30.84,80337.48,0.0,-0.93762,5e-05,9.20458]
[1778298278617,30.84,80342.56,0.0,-0.93734,5e-05,9.23679]
[1778298283652,30.84,80345.55,0.0,-0.93719,5e-05,9.25466]
[1778298284507,30.84,80345.55,0.0,-0.93719,5e-05,9.25466]
[1778298284557,30.84,80345.55,0.0,-0.93719,5e-05,9.25466]
[1778298288238,30.84,80345.83,0.0,-0.93718,5e-05,9.25591]
[1778298288310,30.84,80345.86,0.0,-0.93718,5e-05,9.25593]
[1778298288687,30.84,80346.08,0.0,-0.93717,5e-05,9.25714]
[1778298292840,30.84,80345.96,0.0,-0.93718,5e-05,9.25591]
[1778298298757,30.84,80349.24,0.0,-0.93701,5e-05,9.27521]
[1778298306813,30.83,80347.45,0.0,-0.93712,5e-05,9.26275]
[1778298308263,30.83,80347.45,0.0,-0.93712,5e-05,9.26275]
[1778298308313,30.83,80345.75,0.0,-0.93721,5e-05,9.25198]
[1778298308827,30.83,80345.54,0.0,-0.93722,5e-05,9.25055]
[1778298313862,30.83,80344.95,0.0,-0.93726,5e-05,9.24631]
[1778298319904,30.83,80344.14,0.0,-0.93731,5e-05,9.24069]
[1778298324939,30.83,80344.33,0.0,-0.9373,5e-05,9.24146]
[1778298329974,30.83,80343.76,0.0,-0.93734,5e-05,9.23749]
[1778298340006,30.83,80343.76,0.0,-0.93734,5e-05,9.23742]
[1778298341060,30.83,80344.88,0.0,-0.9373,5e-05,9.24035]
[1778298347093,30.83,80346.56,0.0,-0.93722,5e-05,9.2503]
[1778298347947,30.83,80346.56,0.0,-0.93722,5e-05,9.2503]
[1778298348061,30.83,80346.56,0.0,-0.93722,5e-05,9.2503]
[1778298348100,30.83,80346.71,0.0,-0.93721,5e-05,9.25115]
[1778298353135,30.83,80345.58,0.0,-0.93728,5e-05,9.24372]
[1778298357311,30.83,80346.23,0.0,-0.93724,5e-05,9.24757]
[1778298363146,30.83,80346.7,0.0,-0.93722,5e-05,9.2501]
[1778298363312,30.83,80346.7,0.0,-0.93722,5e-05,9.2501]
[1778298363205,30.83,80346.74,0.0,-0.93722,5e-05,9.25028]
[1778298370254,30.83,80344.93,0.0,-0.93732,5e-05,9.23852]
[1778298373062,30.83,80344.93,0.0,-0.93732,5e-05,9.23852]
[1778298373317,30.83,80344.93,0.0,-0.93732,5e-05,9.23852]
[1778298378892,30.83,80348.09,0.0,-0.93715,5e-05,9.25791]
[1778298379045,30.83,80348.09,0.0,-0.93715,5e-05,9.25791]
[1778298379063,30.83,80348.09,0.0,-0.93715,5e-05,9.25791]
[1778298379146,30.83,80348.09,0.0,-0.93715,5e-05,9.25783]
[1778298384353,30.83,80348.62,0.0,-0.93713,5e-05,9.26077]
[1778298390399,30.82,80348.73,0.0,-0.93713,5e-05,9.26103]
[1778298393059,30.82,80349.34,0.0,-0.93712,5e-05,9.26135]
[1778298393314,30.82,80349.34,0.0,-0.93712,5e-05,9.26135]
[1778298394623,30.82,80349.8,0.0,-0.93709,5e-05,9.26408]
[1778298394811,30.82,80349.8,0.0,-0.93709,5e-05,9.26408]
[1778298394911,30.82,80355.23,0.0,-0.9368,5e-05,9.29793]
[1778298399699,30.82,80359.0,0.0,-0.9366,5e-05,9.32115]
[1778298399815,30.82,80359.0,0.0,-0.9366,5e-05,9.32115]
[1778298405506,30.82,80360.15,0.0,-0.93654,5e-05,9.3286]
[1778298417590,30.81,80360.65,0.0,-0.93657,5e-05,9.32529]
[1778298424010,30.81,80362.6,0.0,-0.93646,5e-05,9.33756]
[1778298424064,30.81,80362.6,0.0,-0.93646,5e-05,9.33756]
[1778298424974,30.81,80362.56,0.0,-0.93647,5e-05,9.33725]
[1778298425062,30.81,80362.56,0.0,-0.93647,5e-05,9.33725]
[1778298425064,30.81,80359.15,0.0,-0.93665,5e-05,9.31582]
[1778298430684,30.82,80355.77,0.0,-0.93683,5e-05,9.29491]
[1778298432705,30.82,80355.77,0.0,-0.93683,5e-05,9.29491]
[1778298432815,30.82,80355.77,0.0,-0.93683,5e-05,9.29491]
[1778298439746,30.82,80356.39,0.0,-0.93679,5e-05,9.29951]
[1778298440717,30.82,80356.39,0.0,-0.93679,5e-05,9.29951]
[1778298441762,30.82,80361.3,0.0,-0.93653,5e-05,9.3305]
[1778298444666,30.82,80362.44,0.0,-0.93646,5e-05,9.33774]
[1778298449819,30.82,80364.26,0.0,-0.93636,5e-05,9.34943]
[1778298453047,30.82,80364.56,0.0,-0.93637,5e-05,9.34797]
[1778298453059,30.82,80364.56,0.0,-0.93637,5e-05,9.34797]
[1778298453415,30.82,80364.56,0.0,-0.93637,5e-05,9.34797]
[1778298453563,30.82,80364.3,0.0,-0.93638,5e-05,9.34638]
[1778298453662,30.82,80364.3,0.0,-0.93638,5e-05,9.34644]
[1778298460896,30.82,80364.59,0.0,-0.93636,5e-05,9.34851]
[1778298466938,30.82,80364.96,0.0,-0.93634,5e-05,9.3507]
[1778298470083,30.82,80365.0,0.0,-0.93634,5e-05,9.35091]
[1778298470314,30.82,80365.0,0.0,-0.93634,5e-05,9.35091]
[1778298478015,30.82,80365.33,0.0,-0.93632,5e-05,9.35309]
[1778298481690,30.82,80365.34,0.0,-0.93632,5e-05,9.35326]
[1778298481812,30.82,80365.34,0.0,-0.93632,5e-05,9.35326]
[1778298482564,30.82,80365.0,0.0,-0.93634,5e-05,9.35116]
[1778298482810,30.82,80365.0,0.0,-0.93634,5e-05,9.35116]
[1778298483050,30.82,80365.23,0.0,-0.93633,5e-05,9.35265]
[1778298490266,30.82,80365.11,0.0,-0.93633,5e-05,9.35205]
[1778298490311,30.82,80365.11,0.0,-0.93633,5e-05,9.35205]
[1778298492115,30.82,80356.72,0.0,-0.93678,5e-05,9.29948]
[1778298494129,30.82,80353.91,0.0,-0.93693,5e-05,9.28208]
[1778298494487,30.82,80353.91,0.0,-0.93693,5e-05,9.28208]
[1778298494561,30.82,80353.91,0.0,-0.93693,5e-05,9.28208]
[1778298494656,30.82,80353.91,0.0,-0.93693,5e-05,9.28208]
[1778298494810,30.82,80353.91,0.0,-0.93693,5e-05,9.28208]
[1778298495136,30.82,80353.73,0.0,-0.93694,5e-05,9.28107]
[1778298500171,30.82,80352.76,0.0,-0.93699,5e-05,9.27555]
[1778298505199,30.82,80351.72,0.0,-0.93704,5e-05,9.26936]
[1778298505313,30.82,80351.72,0.0,-0.93704,5e-05,9.26936]
[1778298512255,30.82,80353.03,0.0,-0.93699,5e-05,9.2748]
[1778298514656,30.82,80353.03,0.0,-0.93699,5e-05,9.2748]
[1778298514813,30.82,80353.03,0.0,-0.93699,5e-05,9.2748]
[1778298515251,30.82,80353.03,0.0,-0.93699,5e-05,9.2748]
[1778298515310,30.82,80353.03,0.0,-0.93699,5e-05,9.2748]
[1778298515352,30.82,80353.03,0.0,-0.93698,5e-05,9.27505]
[1778298521318,30.82,80351.15,0.0,-0.93708,5e-05,9.26397]
[1778298526354,30.82,80351.27,0.0,-0.93707,5e-05,9.26536]
[1778298528333,30.82,80352.03,0.0,-0.93702,5e-05,9.27024]
[1778298528562,30.82,80352.54,0.0,-0.937,5e-05,9.27354]
[1778298535417,30.82,80353.03,0.0,-0.93696,5e-05,9.27723]
[1778298538644,30.82,80353.25,0.0,-0.93695,5e-05,9.27883]
[1778298538815,30.82,80353.25,0.0,-0.93695,5e-05,9.27883]
[1778298539278,30.82,80353.25,0.0,-0.93695,5e-05,9.27883]
[1778298539311,30.82,80353.25,0.0,-0.93695,5e-05,9.27883]
[1778298539375,30.82,80353.25,0.0,-0.93695,5e-05,9.27889]
[1778298544480,30.82,80352.61,0.0,-0.93698,5e-05,9.2752]
[1778298549521,30.83,80350.1,0.0,-0.93711,5e-05,9.25979]
[1778298550829,30.83,80349.96,0.0,-0.93712,5e-05,9.25899]
[1778298551063,30.83,80349.96,0.0,-0.93712,5e-05,9.25899]
[1778298557576,30.83,80349.86,0.0,-0.93712,5e-05,9.25899]
[1778298561438,30.83,80350.1,0.0,-0.93711,5e-05,9.26068]
[1778298561567,30.83,80350.09,0.0,-0.9371,5e-05,9.26083]
[1778298562211,30.83,80350.09,0.0,-0.9371,5e-05,9.26083]
[1778298562309,30.83,80350.09,0.0,-0.9371,5e-05,9.26083]
[1778298562312,30.83,80350.05,0.0,-0.93711,5e-05,9.26068]
[1778298569661,30.83,80349.55,0.0,-0.93712,5e-05,9.25846]
[1778298572075,30.83,80349.55,0.0,-0.93712,5e-05,9.25846]
[1778298572312,30.83,80349.55,0.0,-0.93712,5e-05,9.25846]
[1778298577716,30.83,80352.03,0.0,-0.93701,5e-05,9.27136]
[1778298579507,30.83,80352.03,0.0,-0.93701,5e-05,9.27136]
[1778298579564,30.83,80352.03,0.0,-0.93701,5e-05,9.27136]
[1778298579904,30.83,80352.03,0.0,-0.93701,5e-05,9.27136]
[1778298580062,30.83,80352.03,0.0,-0.93701,5e-05,9.27136]
[1778298580130,30.83,80352.25,0.0,-0.93699,5e-05,9.27292]
[1778298582810,30.83,80352.16,0.0,-0.937,5e-05,9.27253]
[1778298588793,30.83,80352.31,0.0,-0.93698,5e-05,9.27415]
[1778298595843,30.83,80349.03,0.0,-0.93715,5e-05,9.25449]
[1778298599378,30.83,80349.07,0.0,-0.93714,5e-05,9.25502]
[1778298599568,30.83,80349.07,0.0,-0.93714,5e-05,9.25502]
[1778298600271,30.83,80348.82,0.0,-0.93716,5e-05,9.2536]
[1778298600311,30.83,80348.82,0.0,-0.93716,5e-05,9.2536]
[1778298600372,30.83,80349.14,0.0,-0.93714,5e-05,9.25574]
[1778298609297,30.83,80349.05,0.0,-0.93714,5e-05,9.25574]
[1778298612752,30.83,80351.34,0.0,-0.93701,5e-05,9.27091]
[1778298612812,30.83,80351.34,0.0,-0.93701,5e-05,9.27091]
[1778298617997,30.84,80348.36,0.0,-0.93716,5e-05,9.25325]
[1778298621872,30.84,80346.79,0.0,-0.93724,5e-05,9.24376]
[1778298622064,30.84,80346.79,0.0,-0.93724,5e-05,9.24376]
[1778298622627,30.84,80346.79,0.0,-0.93724,5e-05,9.2441]
[1778298622815,30.84,80346.79,0.0,-0.93724,5e-05,9.2441]
[1778298622825,30.84,80346.79,0.0,-0.93724,5e-05,9.24427]
[1778298630082,30.84,80346.79,0.0,-0.93723,5e-05,9.24544]
[1778298632496,30.84,80346.79,0.0,-0.93723,5e-05,9.24544]
[1778298632562,30.84,80346.79,0.0,-0.93723,5e-05,9.24544]
[1778298639147,30.84,80345.98,0.0,-0.93728,5e-05,9.2384]
[1778298641069,30.84,80345.98,0.0,-0.93728,5e-05,9.2384]
[1778298641315,30.84,80345.98,0.0,-0.93728,5e-05,9.2384]
[1778298641839,30.84,80345.87,0.0,-0.93728,5e-05,9.23804]
[1778298642063,30.84,80345.87,0.0,-0.93728,5e-05,9.23804]
[1778298642167,30.84,80345.83,0.0,-0.93728,5e-05,9.23796]
[1778298647202,30.84,80344.9,0.0,-0.93732,5e-05,9.23303]
[1778298652237,30.84,80344.57,0.0,-0.93733,5e-05,9.23185]
[1778298657443,30.84,80344.32,0.0,-0.93734,5e-05,9.231]
[1778298657562,30.84,80344.32,0.0,-0.93734,5e-05,9.231]
[1778298663314,30.85,80343.06,0.0,-0.9374,5e-05,9.22436]
[1778298668349,30.85,80342.88,0.0,-0.9374,5e-05,9.22416]
[1778298673770,30.85,80342.88,0.0,-0.9374,5e-05,9.22416]
[1778298673817,30.85,80342.88,0.0,-0.9374,5e-05,9.22416]
[1778298674841,30.85,80342.88,0.0,-0.93739,5e-05,9.22524]
[1778298675063,30.85,80342.88,0.0,-0.93739,5e-05,9.22524]
[1778298675113,30.85,80342.88,0.0,-0.93739,5e-05,9.22542]
[1778298681440,30.85,80341.08,0.0,-0.93747,5e-05,9.21526]
[1778298682447,30.85,80335.82,0.0,-0.93775,5e-05,9.1827]
[1778298683974,30.85,80337.04,0.0,-0.93769,5e-05,9.19053]
[1778298685285,30.85,80338.06,0.0,-0.93763,5e-05,9.1971]
[1778298687418,30.85,80339.12,0.0,-0.93757,5e-05,9.20391]
[1778298687560,30.85,80339.12,0.0,-0.93757,5e-05,9.20391]
[1778298687618,30.85,80341.4,0.0,-0.93745,5e-05,9.21851]
[1778298694531,30.85,80343.45,0.0,-0.93735,5e-05,9.22893]
[1778298703392,30.86,80343.42,0.0,-0.93735,5e-05,9.22916]
[1778298703564,30.86,80343.42,0.0,-0.93735,5e-05,9.22916]
[1778298709637,30.86,80344.1,0.0,-0.9373,5e-05,9.23495]
[1778298715298,30.86,80344.22,0.0,-0.93729,5e-05,9.23614]
[1778298715312,30.86,80344.22,0.0,-0.93729,5e-05,9.23614]
[1778298715399,30.86,80344.22,0.0,-0.93729,5e-05,9.23635]
[1778298720715,30.86,80344.03,0.0,-0.93729,5e-05,9.23567]
[1778298722987,30.86,80343.99,0.0,-0.93729,5e-05,9.23552]
[1778298723060,30.86,80343.99,0.0,-0.93729,5e-05,9.23552]
[1778298726757,30.86,80350.05,0.0,-0.93696,5e-05,9.27387]
[1778298728098,30.86,80350.05,0.0,-0.93696,5e-05,9.27387]
[1778298728310,30.86,80350.05,0.0,-0.93696,5e-05,9.27387]
[1778298729440,30.86,80349.63,0.0,-0.93699,5e-05,9.27135]
[1778298729561,30.86,80349.63,0.0,-0.93699,5e-05,9.27135]
[1778298729662,30.86,80350.29,0.0,-0.93695,5e-05,9.27552]
[1778298735482,30.86,80349.64,0.0,-0.93698,5e-05,9.27161]
[1778298735563,30.86,80349.64,0.0,-0.93698,5e-05,9.27161]
[1778298741862,30.86,80349.64,0.0,-0.93698,5e-05,9.27203]
[1778298746897,30.86,80349.57,0.0,-0.93698,5e-05,9.27185]
[1778298758137,30.86,80349.35,0.0,-0.93699,5e-05,9.27068]
[1778298758312,30.86,80349.35,0.0,-0.93699,5e-05,9.27068]
[1778298759313,30.86,80349.35,0.0,-0.93701,5e-05,9.26762]
[1778298759566,30.86,80349.35,0.0,-0.93701,5e-05,9.26762]
[1778298759665,30.86,80349.35,0.0,-0.93701,5e-05,9.26768]
[1778298765023,30.86,80349.39,0.0,-0.937,5e-05,9.26827]
[1778298774086,30.86,80349.11,0.0,-0.93701,5e-05,9.26711]
[1778298783149,30.86,80349.28,0.0,-0.937,5e-05,9.26875]
[1778298788622,30.86,80349.32,0.0,-0.937,5e-05,9.26907]
[1778298788815,30.86,80349.28,0.0,-0.937,5e-05,9.26908]
[1778298797247,30.87,80349.35,0.0,-0.93699,5e-05,9.2701]
[1778298802282,30.86,80349.49,0.0,-0.93701,5e-05,9.2679]
[1778298806382,30.86,80351.75,0.0,-0.9369,5e-05,9.28088]
[1778298806560,30.86,80351.75,0.0,-0.9369,5e-05,9.28088]
[1778298807582,30.86,80354.55,0.0,-0.93674,5e-05,9.29846]
[1778298807629,30.86,80355.24,0.0,-0.93671,5e-05,9.3028]
[1778298807815,30.86,80355.24,0.0,-0.93671,5e-05,9.3028]
[1778298810517,30.86,80353.32,0.0,-0.93681,5e-05,9.29078]
[1778298810560,30.86,80353.32,0.0,-0.93681,5e-05,9.29078]
[1778298823409,30.86,80349.75,0.0,-0.93702,5e-05,9.26521]
[1778298823561,30.86,80349.75,0.0,-0.93702,5e-05,9.26521]
[1778298825389,30.86,80351.17,0.0,-0.93694,5e-05,9.27477]
[1778298825565,30.86,80351.17,0.0,-0.93694,5e-05,9.27477]
[1778298825632,30.86,80351.17,0.0,-0.93694,5e-05,9.27482]
[1778298830479,30.86,80355.51,0.0,-0.9367,5e-05,9.30228]
[1778298831165,30.86,80355.51,0.0,-0.9367,5e-05,9.30228]
[1778298831315,30.86,80355.51,0.0,-0.9367,5e-05,9.30228]
[1778298831486,30.86,80360.64,0.0,-0.93643,5e-05,9.33446]
[1778298833500,30.86,80365.86,0.0,-0.93615,5e-05,9.36714]
[1778298834422,30.86,80365.86,0.0,-0.93615,5e-05,9.36714]
[1778298834560,30.86,80365.86,0.0,-0.93615,5e-05,9.36714]
[1778298834581,30.86,80365.87,0.0,-0.93615,5e-05,9.36711]
[1778298838150,30.86,80365.45,0.0,-0.93617,5e-05,9.36419]
[1778298838311,30.86,80365.45,0.0,-0.93617,5e-05,9.36419]
[1778298845584,30.86,80365.67,0.0,-0.93617,5e-05,9.3648]
[1778298848905,30.86,80365.52,0.0,-0.93618,5e-05,9.36366]
[1778298849060,30.86,80365.52,0.0,-0.93618,5e-05,9.36366]
[1778298850202,30.86,80365.52,0.0,-0.93618,5e-05,9.36346]
[1778298850311,30.86,80365.52,0.0,-0.93618,5e-05,9.36346]
[1778298850411,30.86,80365.52,0.0,-0.93618,5e-05,9.36336]
[1778298855655,30.86,80365.85,0.0,-0.93617,5e-05,9.36494]
[1778298857323,30.86,80366.36,0.0,-0.93614,5e-05,9.36804]
[1778298857565,30.86,80366.36,0.0,-0.93614,5e-05,9.36804]
[1778298862704,30.86,80369.68,0.0,-0.93597,5e-05,9.38814]
[1778298863896,30.86,80369.68,0.0,-0.93597,5e-05,9.38814]
[1778298864070,30.86,80369.68,0.0,-0.93597,5e-05,9.38814]
[1778298864342,30.86,80369.68,0.0,-0.93597,5e-05,9.38814]
[1778298864560,30.86,80369.68,0.0,-0.93597,5e-05,9.38814]
[1778298864718,30.86,80369.64,0.0,-0.93597,5e-05,9.3876]
[1778298869753,30.86,80368.83,0.0,-0.93602,5e-05,9.38183]
[1778298870037,30.86,80368.83,0.0,-0.93602,5e-05,9.38183]
[1778298870060,30.86,80368.83,0.0,-0.93602,5e-05,9.38183]
[1778298872776,30.85,80372.39,0.0,-0.93585,5e-05,9.40038]
[1778298875223,30.85,80373.47,0.0,-0.9358,5e-05,9.40686]
[1778298875313,30.85,80373.47,0.0,-0.9358,5e-05,9.40686]
[1778298875722,30.85,80373.47,0.0,-0.9358,5e-05,9.40686]
[1778298875811,30.85,80373.47,0.0,-0.9358,5e-05,9.40686]
[1778298875823,30.85,80373.11,0.0,-0.93582,5e-05,9.40443]
[1778298880832,30.85,80373.19,0.0,-0.93582,5e-05,9.40412]
[1778298885867,30.85,80373.95,0.0,-0.93579,5e-05,9.40814]
[1778298887087,30.85,80373.95,0.0,-0.93579,5e-05,9.40814]
[1778298887310,30.85,80373.95,0.0,-0.93579,5e-05,9.40814]
[1778298896920,30.85,80376.54,0.0,-0.93565,5e-05,9.42348]
[1778298897065,30.85,80376.54,0.0,-0.93565,5e-05,9.42348]
[1778298899830,30.85,80380.58,0.0,-0.93544,5e-05,9.44796]
[1778298900066,30.85,80380.55,0.0,-0.93545,5e-05,9.44757]
[1778298900164,30.85,80379.89,0.0,-0.93549,5e-05,9.443]
[1778298903093,30.85,80381.97,0.0,-0.93538,5e-05,9.45576]
[1778298903311,30.85,80381.97,0.0,-0.93538,5e-05,9.45576]
[1778298908177,30.85,80382.98,0.0,-0.93533,5e-05,9.46113]
[1778298908312,30.85,80382.98,0.0,-0.93533,5e-05,9.46113]
[1778298908397,30.85,80383.55,0.0,-0.9353,5e-05,9.46453]
[1778298912799,30.85,80384.16,0.0,-0.93527,5e-05,9.46775]
[1778298912809,30.85,80384.16,0.0,-0.93527,5e-05,9.46775]
[1778298920994,30.84,80386.42,0.0,-0.93516,5e-05,9.48096]
[1778298923811,30.84,80388.37,0.0,-0.93506,5e-05,9.49203]
[1778298924062,30.84,80391.75,0.0,-0.93488,5e-05,9.51325]
[1778298924136,30.84,80391.72,0.0,-0.93488,5e-05,9.5128]
[1778298929171,30.84,80391.8,0.0,-0.93489,5e-05,9.51214]
[1778298933920,30.84,80391.73,0.0,-0.93492,5e-05,9.50725]
[1778298935312,30.84,80392.45,0.0,-0.93489,5e-05,9.51157]
[1778298941255,30.84,80391.0,0.0,-0.93498,5e-05,9.50058]
[1778298942720,30.84,80391.0,0.0,-0.93498,5e-05,9.50058]
[1778298942814,30.84,80391.0,0.0,-0.93498,5e-05,9.50058]
[1778298942821,30.84,80389.82,0.0,-0.93505,5e-05,9.49286]
[1778298954346,30.83,80389.35,0.0,-0.9351,5e-05,9.48722]
[1778298957702,30.83,80389.66,0.0,-0.93508,5e-05,9.48874]
[1778298957814,30.83,80389.66,0.0,-0.93508,5e-05,9.48874]
[1778298965424,30.83,80390.74,0.0,-0.93504,5e-05,9.49354]
[1778298970459,30.83,80389.85,0.0,-0.9351,5e-05,9.48673]
[1778298972532,30.83,80389.85,0.0,-0.9351,5e-05,9.48673]
[1778298972561,30.83,80389.85,0.0,-0.9351,5e-05,9.48673]
[1778298972634,30.83,80389.92,0.0,-0.9351,5e-05,9.48672]
[1778298973246,30.83,80389.92,0.0,-0.9351,5e-05,9.48672]
[1778298973314,30.83,80389.92,0.0,-0.9351,5e-05,9.48672]
[1778298982543,30.82,80391.03,0.0,-0.93506,5e-05,9.49146]
[1778298985321,30.82,80391.08,0.0,-0.93506,5e-05,9.49155]
[1778298985565,30.82,80391.08,0.0,-0.93506,5e-05,9.49155]
[1778298985664,30.82,80391.08,0.0,-0.93506,5e-05,9.49109]
[1778298986075,30.82,80391.08,0.0,-0.93506,5e-05,9.49109]
[1778298986314,30.82,80391.08,0.0,-0.93506,5e-05,9.49109]
[1778298991606,30.82,80391.53,0.0,-0.93507,5e-05,9.48909]
[1778298996641,30.82,80392.07,0.0,-0.93505,5e-05,9.49138]
[1778298999079,30.82,80392.21,0.0,-0.93505,5e-05,9.49204]
[1778298999313,30.82,80392.21,0.0,-0.93505,5e-05,9.49204]
[1778298999727,30.82,80392.21,0.0,-0.93505,5e-05,9.49204]
[1778298999812,30.82,80392.21,0.0,-0.93505,5e-05,9.49204]
[1778298999879,30.82,80392.21,0.0,-0.93505,5e-05,9.49158]
[1778299005704,30.82,80391.31,0.0,-0.93511,5e-05,9.48449]
[1778299008133,30.82,80391.31,0.0,-0.93511,5e-05,9.48449]
[1778299008312,30.82,80391.31,0.0,-0.93511,5e-05,9.48449]
[1778299008840,30.82,80391.31,0.0,-0.93511,5e-05,9.48449]
[1778299008917,30.81,80392.1,0.0,-0.93508,5e-05,9.48885]
[1778299009068,30.81,80392.1,0.0,-0.93508,5e-05,9.48885]
[1778299018795,30.81,80392.25,0.0,-0.93509,5e-05,9.48764]
[1778299022041,30.81,80392.06,0.0,-0.9351,5e-05,9.48601]
[1778299022064,30.81,80392.06,0.0,-0.9351,5e-05,9.48601]
[1778299022757,30.81,80392.06,0.0,-0.9351,5e-05,9.48601]
[1778299022813,30.81,80392.06,0.0,-0.9351,5e-05,9.48601]
[1778299022823,30.81,80392.05,0.0,-0.93511,5e-05,9.48552]
[1778299027858,30.81,80392.47,0.0,-0.93509,5e-05,9.48712]
[1778299031133,30.81,80392.33,0.0,-0.9351,5e-05,9.48582]
[1778299031313,30.81,80392.33,0.0,-0.9351,5e-05,9.48582]
[1778299031781,30.81,80392.33,0.0,-0.9351,5e-05,9.48582]
[1778299031815,30.81,80392.33,0.0,-0.9351,5e-05,9.48582]
[1778299031882,30.81,80392.33,0.0,-0.93511,5e-05,9.48539]
[1778299036921,30.81,80391.47,0.0,-0.93516,5e-05,9.47889]
[1778299038691,30.81,80391.5,0.0,-0.93516,5e-05,9.47888]
[1778299038813,30.81,80391.5,0.0,-0.93516,5e-05,9.47888]
[1778299038912,30.81,80391.5,0.0,-0.93517,5e-05,9.47868]
[1778299039263,30.81,80391.5,0.0,-0.93517,5e-05,9.47868]
[1778299039312,30.81,80391.5,0.0,-0.93517,5e-05,9.47868]
[1778299043832,30.8,80390.78,0.0,-0.93521,5e-05,9.47333]
[1778299043971,30.8,80386.91,0.0,-0.93543,5e-05,9.44861]
[1778299044062,30.8,80386.91,0.0,-0.93543,5e-05,9.44861]
[1778299045150,30.8,80386.66,0.0,-0.93544,5e-05,9.44684]
[1778299045311,30.8,80386.66,0.0,-0.93544,5e-05,9.44684]
[1778299049007,30.8,80382.16,0.0,-0.93569,5e-05,9.41778]
[1778299050977,30.8,80382.12,0.0,-0.93569,5e-05,9.4174]
[1778299051021,30.8,80380.5,0.0,-0.93581,5e-05,9.40362]
[1778299051064,30.8,80380.5,0.0,-0.93581,5e-05,9.40362]
[1778299051741,30.8,80380.5,0.0,-0.93581,5e-05,9.40362]
[1778299051814,30.8,80380.5,0.0,-0.93581,5e-05,9.40362]
[1778299052028,30.8,80378.96,0.0,-0.93589,5e-05,9.3938]
[1778299058070,30.8,80379.0,0.0,-0.93589,5e-05,9.3937]
[1778299059710,30.8,80379.0,0.0,-0.93589,5e-05,9.3937]
[1778299059812,30.8,80379.0,0.0,-0.93589,5e-05,9.3937]
[1778299059912,30.8,80379.48,0.0,-0.93587,5e-05,9.39662]
[1778299060261,30.8,80379.48,0.0,-0.93587,5e-05,9.39662]
[1778299060311,30.8,80379.48,0.0,-0.93587,5e-05,9.39662]
[1778299067133,30.8,80378.85,0.0,-0.9359,5e-05,9.3923]
[1778299072168,30.8,80378.65,0.0,-0.93592,5e-05,9.39076]
[1778299074169,30.8,80379.01,0.0,-0.9359,5e-05,9.393]
[1778299074310,30.8,80379.01,0.0,-0.9359,5e-05,9.393]
[1778299075017,30.8,80379.01,0.0,-0.9359,5e-05,9.393]
[1778299075028,30.8,80379.06,0.0,-0.93589,5e-05,9.39327]
[1778299075063,30.8,80379.06,0.0,-0.93589,5e-05,9.39327]
[1778299082238,30.8,80379.08,0.0,-0.9359,5e-05,9.39306]
[1778299089287,30.8,80379.08,0.0,-0.9359,5e-05,9.39277]
[1778299096336,30.8,80381.37,0.0,-0.93578,5e-05,9.40696]
[1778299098310,30.8,80382.3,0.0,-0.93573,5e-05,9.41278]
[1778299098561,30.8,80382.3,0.0,-0.93573,5e-05,9.41278]
[1778299098604,30.8,80382.45,0.0,-0.93572,5e-05,9.41366]
[1778299099221,30.8,80382.45,0.0,-0.93572,5e-05,9.41366]
[1778299099312,30.8,80382.45,0.0,-0.93572,5e-05,9.41366]
[1778299106408,30.8,80381.94,0.0,-0.93575,5e-05,9.40992]
[1778299110080,30.8,80381.8,0.0,-0.93576,5e-05,9.4089]
[1778299110311,30.8,80381.82,0.0,-0.93576,5e-05,9.40896]
[1778299110788,30.8,80381.82,0.0,-0.93576,5e-05,9.40896]
[1778299110814,30.8,80381.82,0.0,-0.93576,5e-05,9.40896]
[1778299110830,30.8,80382.82,0.0,-0.93571,5e-05,9.41522]
[1778299116478,30.8,80383.9,0.0,-0.93567,5e-05,9.41812]
[1778299121513,30.8,80383.81,0.0,-0.93568,5e-05,9.41714]
[1778299124708,30.8,80383.81,0.0,-0.93568,5e-05,9.41714]
[1778299124812,30.8,80383.81,0.0,-0.93568,5e-05,9.41714]
[1778299124911,30.8,80383.81,0.0,-0.93568,5e-05,9.4169]
[1778299125460,30.8,80383.81,0.0,-0.93568,5e-05,9.4169]
[1778299125563,30.8,80383.81,0.0,-0.93568,5e-05,9.4169]
[1778299131584,30.8,80383.6,0.0,-0.9357,5e-05,9.41501]
[1778299134226,30.8,80381.14,0.0,-0.93583,5e-05,9.39932]
[1778299134311,30.8,80381.14,0.0,-0.93583,5e-05,9.39932]
[1778299134605,30.8,80380.62,0.0,-0.93586,5e-05,9.39598]
[1778299135185,30.8,80380.62,0.0,-0.93586,5e-05,9.39598]
[1778299135313,30.8,80380.62,0.0,-0.93586,5e-05,9.39598]
[1778299140647,30.8,80379.37,0.0,-0.93593,5e-05,9.38788]
[1778299141791,30.8,80379.37,0.0,-0.93593,5e-05,9.38788]
[1778299141812,30.8,80379.37,0.0,-0.93593,5e-05,9.38788]
[1778299141834,30.8,80381.64,0.0,-0.93581,5e-05,9.40218]
[1778299142973,30.8,80381.64,0.0,-0.93581,5e-05,9.40218]
[1778299143070,30.8,80381.64,0.0,-0.93581,5e-05,9.40218]
[1778299143670,30.8,80385.86,0.0,-0.93558,5e-05,9.42874]
[1778299145683,30.79,80390.3,0.0,-0.93534,5e-05,9.45662]
[1778299146293,30.79,80390.3,0.0,-0.93534,5e-05,9.45662]
[1778299146310,30.79,80390.3,0.0,-0.93534,5e-05,9.45662]
[1778299146690,30.79,80390.41,0.0,-0.93534,5e-05,9.45717]
[1778299151725,30.79,80391.67,0.0,-0.93527,5e-05,9.46443]
[1778299152791,30.79,80391.67,0.0,-0.93527,5e-05,9.46443]
[1778299152810,30.79,80391.67,0.0,-0.93527,5e-05,9.46443]
[1778299152818,30.79,80391.73,0.0,-0.93527,5e-05,9.46466]
[1778299153577,30.79,80391.73,0.0,-0.93527,5e-05,9.46466]
[1778299153810,30.79,80391.73,0.0,-0.93527,5e-05,9.46466]
[1778299159781,30.79,80391.72,0.0,-0.93528,5e-05,9.46352]
[1778299160869,30.79,80391.72,0.0,-0.93528,5e-05,9.46352]
[1778299161060,30.79,80391.72,0.0,-0.93528,5e-05,9.46352]
[1778299160970,30.79,80392.55,0.0,-0.93524,5e-05,9.46863]
[1778299161795,30.79,80392.88,0.0,-0.93522,5e-05,9.47057]
[1778299162160,30.79,80392.88,0.0,-0.93522,5e-05,9.47057]
[1778299162310,30.79,80392.88,0.0,-0.93522,5e-05,9.47057]
[1778299167279,30.79,80392.45,0.0,-0.93525,5e-05,9.46707]
[1778299167315,30.79,80392.45,0.0,-0.93525,5e-05,9.46707]
[1778299167803,30.79,80392.45,0.0,-0.93525,5e-05,9.46707]
[1778299167815,30.79,80392.45,0.0,-0.93525,5e-05,9.46707]
[1778299167837,30.79,80392.48,0.0,-0.93525,5e-05,9.4671]
[1778299172872,30.79,80392.23,0.0,-0.93529,5e-05,9.4613]
[1778299177907,30.79,80394.78,0.0,-0.93516,5e-05,9.47609]
[1778299178843,30.79,80394.78,0.0,-0.93516,5e-05,9.47609]
[1778299179065,30.79,80394.78,0.0,-0.93516,5e-05,9.47609]
[1778299179163,30.79,80394.99,0.0,-0.93516,5e-05,9.47658]
[1778299180119,30.79,80394.99,0.0,-0.93516,5e-05,9.47658]
[1778299180314,30.78,80394.28,0.0,-0.93521,5e-05,9.47123]
[1778299185963,30.78,80390.61,0.0,-0.93542,5e-05,9.44624]
[1778299186197,30.78,80390.61,0.0,-0.93542,5e-05,9.44624]
[1778299186310,30.78,80390.61,0.0,-0.93542,5e-05,9.44624]
[1778299186970,30.78,80384.94,0.0,-0.93573,5e-05,9.41023]
[1778299187881,30.78,80384.94,0.0,-0.93573,5e-05,9.41023]
[1778299188059,30.78,80384.94,0.0,-0.93573,5e-05,9.41023]
[1778299194020,30.78,80382.04,0.0,-0.93589,5e-05,9.39162]
[1778299197923,30.78,80381.82,0.0,-0.93591,5e-05,9.39015]
[1778299198068,30.78,80381.82,0.0,-0.93591,5e-05,9.39015]
[1778299200255,30.78,80385.65,0.0,-0.9357,5e-05,9.41424]
[1778299200308,30.78,80385.65,0.0,-0.9357,5e-05,9.41424]
[1778299201069,30.78,80386.73,0.0,-0.93564,5e-05,9.42101]
[1778299202122,30.78,80386.73,0.0,-0.93564,5e-05,9.42101]
[1778299202311,30.78,80388.69,0.0,-0.93553,5e-05,9.43334]
[1778299208118,30.78,80386.54,0.0,-0.93566,5e-05,9.4193]
[1778299213153,30.78,80389.18,0.0,-0.93551,5e-05,9.43566]
[1778299216408,30.78,80389.23,0.0,-0.93551,5e-05,9.43571]
[1778299216568,30.78,80389.23,0.0,-0.93551,5e-05,9.43571]
[1778299216668,30.78,80389.23,0.0,-0.93551,5e-05,9.4356]
[1778299217694,30.78,80389.23,0.0,-0.93551,5e-05,9.4356]
[1778299217811,30.78,80389.23,0.0,-0.93551,5e-05,9.4356]
[1778299220202,30.78,80392.52,0.0,-0.93534,5e-05,9.45619]
[1778299220598,30.78,80392.52,0.0,-0.93534,5e-05,9.45619]
[1778299220810,30.78,80392.52,0.0,-0.93534,5e-05,9.45619]
[1778299226420,30.78,80395.32,0.0,-0.93519,5e-05,9.47326]
[1778299226569,30.78,80395.32,0.0,-0.93519,5e-05,9.47326]
[1778299226670,30.78,80395.54,0.0,-0.93518,5e-05,9.47434]
[1778299227665,30.78,80395.54,0.0,-0.93518,5e-05,9.47434]
[1778299227816,30.78,80395.54,0.0,-0.93518,5e-05,9.47434]
[1778299233293,30.78,80396.22,0.0,-0.93517,5e-05,9.47423]
[1778299240342,30.77,80396.37,0.0,-0.93518,5e-05,9.47381]
[1778299245377,30.77,80396.68,0.0,-0.93517,5e-05,9.47499]
[1778299250902,30.77,80396.87,0.0,-0.93516,5e-05,9.47557]
[1778299251061,30.77,80396.87,0.0,-0.93516,5e-05,9.47557]
[1778299251137,30.77,80396.89,0.0,-0.93516,5e-05,9.47554]
[1778299252318,30.77,80396.89,0.0,-0.93516,5e-05,9.47554]
[1778299252567,30.77,80396.89,0.0,-0.93516,5e-05,9.47554]
[1778299254440,30.77,80401.43,0.0,-0.93492,6e-05,9.50371]
[1778299260482,30.77,80402.01,0.0,-0.9349,6e-05,9.50621]
[1778299263426,30.77,80402.38,0.0,-0.93488,6e-05,9.50818]
[1778299263558,30.77,80402.38,0.0,-0.93488,6e-05,9.50818]
[1778299263660,30.77,80406.97,0.0,-0.93463,6e-05,9.53721]
[1778299265313,30.77,80407.29,0.0,-0.93461,6e-05,9.539]
[1778299265560,30.77,80407.29,0.0,-0.93461,6e-05,9.539]
[1778299265661,30.77,80404.75,0.0,-0.93476,6e-05,9.52258]
[1778299270907,30.77,80405.09,0.0,-0.93474,6e-05,9.52412]
[1778299271060,30.77,80405.09,0.0,-0.93474,6e-05,9.52412]
[1778299271107,30.77,80405.16,0.0,-0.93474,6e-05,9.52415]
[1778299272019,30.77,80405.16,0.0,-0.93474,6e-05,9.52415]
[1778299272065,30.77,80405.16,0.0,-0.93474,6e-05,9.52415]
[1778299277601,30.77,80406.26,0.0,-0.93469,6e-05,9.52982]
[1778299280674,30.76,80407.29,0.0,-0.93464,6e-05,9.53599]
[1778299280811,30.76,80407.29,0.0,-0.93464,6e-05,9.53599]
[1778299288380,30.76,80407.11,0.0,-0.93466,6e-05,9.53385]
[1778299289309,30.76,80407.03,0.0,-0.93467,6e-05,9.5326]
[1778299289686,30.76,80407.11,0.0,-0.93467,6e-05,9.53293]
[1778299295729,30.76,80407.45,0.0,-0.93468,6e-05,9.53057]
[1778299301771,30.76,80408.26,0.0,-0.93464,6e-05,9.53472]
[1778299306806,30.76,80408.44,0.0,-0.93464,6e-05,9.53505]
[1778299310151,30.76,80408.89,0.0,-0.93462,6e-05,9.53775]
[1778299310311,30.76,80408.89,0.0,-0.93462,6e-05,9.53775]
[1778299315869,30.76,80410.52,0.0,-0.93454,6e-05,9.54672]
[1778299319646,30.76,80410.62,0.0,-0.93454,6e-05,9.54674]
[1778299319812,30.76,80410.62,0.0,-0.93454,6e-05,9.54674]
[1778299322015,30.75,80411.14,0.0,-0.93451,6e-05,9.54962]
[1778299322063,30.75,80411.14,0.0,-0.93451,6e-05,9.54962]
[1778299322116,30.75,80411.32,0.0,-0.93451,6e-05,9.55054]
[1778299325313,30.75,80411.54,0.0,-0.9345,6e-05,9.55147]
[1778299325566,30.75,80411.54,0.0,-0.9345,6e-05,9.55147]
[1778299330976,30.75,80412.98,0.0,-0.93443,6e-05,9.559]
[1778299332703,30.75,80413.68,0.0,-0.9344,6e-05,9.56324]
[1778299332812,30.75,80413.68,0.0,-0.9344,6e-05,9.56324]
[1778299333442,30.75,80413.65,0.0,-0.9344,6e-05,9.56282]
[1778299333560,30.75,80413.65,0.0,-0.9344,6e-05,9.56282]
[1778299333661,30.75,80413.65,0.0,-0.9344,6e-05,9.56259]
[1778299340564,30.75,80412.97,0.0,-0.93444,6e-05,9.55778]
[1778299340819,30.75,80412.97,0.0,-0.93444,6e-05,9.55778]
[1778299346081,30.75,80416.33,0.0,-0.93428,6e-05,9.57702]
[1778299357158,30.74,80416.23,0.0,-0.93433,6e-05,9.57044]
[1778299358865,30.74,80415.95,0.0,-0.93434,6e-05,9.56844]
[1778299359064,30.74,80415.95,0.0,-0.93434,6e-05,9.56844]
[1778299361023,30.74,80415.83,0.0,-0.93435,6e-05,9.56747]
[1778299361063,30.74,80415.83,0.0,-0.93435,6e-05,9.56747]
[1778299361124,30.74,80415.83,0.0,-0.93435,6e-05,9.56707]
[1778299366047,30.74,80418.41,0.0,-0.93422,6e-05,9.58271]
[1778299366062,30.74,80418.41,0.0,-0.93422,6e-05,9.58271]
[1778299371256,30.74,80416.01,0.0,-0.93436,6e-05,9.56613]
[1778299376294,30.74,80415.46,0.0,-0.9344,6e-05,9.56171]
[1778299377085,30.74,80415.46,0.0,-0.9344,6e-05,9.56171]
[1778299377310,30.74,80415.46,0.0,-0.9344,6e-05,9.56171]
[1778299379697,30.74,80416.4,0.0,-0.93435,6e-05,9.56718]
[1778299379808,30.74,80416.4,0.0,-0.93435,6e-05,9.56718]
[1778299380322,30.74,80416.45,0.0,-0.93435,6e-05,9.56732]
[1778299382072,30.74,80417.65,0.0,-0.93429,6e-05,9.57482]
[1778299382309,30.74,80417.65,0.0,-0.93429,6e-05,9.57482]
[1778299386971,30.74,80423.86,0.0,-0.93395,6e-05,9.6135]
[1778299386986,30.74,80423.86,0.0,-0.93395,6e-05,9.6135]
[1778299388974,30.73,80425.79,0.0,-0.93385,6e-05,9.62532]
[1778299389062,30.73,80425.79,0.0,-0.93385,6e-05,9.62532]
[1778299389072,30.73,80425.79,0.0,-0.93385,6e-05,9.62501]
[1778299394409,30.73,80425.83,0.0,-0.93386,6e-05,9.62396]
[1778299394559,30.73,80426.25,0.0,-0.93384,6e-05,9.62633]
[1778299400702,30.73,80426.14,0.0,-0.93386,6e-05,9.62408]
[1778299400811,30.73,80426.14,0.0,-0.93386,6e-05,9.62408]
[1778299403171,30.73,80427.06,0.0,-0.93381,6e-05,9.62936]
[1778299403310,30.73,80427.06,0.0,-0.93381,6e-05,9.62936]
[1778299403328,30.73,80427.1,0.0,-0.93382,6e-05,9.62896]
[1778299408873,30.73,80427.1,0.0,-0.93382,6e-05,9.62896]
[1778299409059,30.73,80427.1,0.0,-0.93382,6e-05,9.62896]
[1778299416243,30.72,80428.82,0.0,-0.93378,6e-05,9.63272]
[1778299416311,30.72,80428.82,0.0,-0.93378,6e-05,9.63272]
[1778299417279,30.72,80428.82,0.0,-0.93378,6e-05,9.63197]
[1778299417314,30.72,80428.82,0.0,-0.93378,6e-05,9.63197]
[1778299417352,30.72,80428.82,0.0,-0.93379,6e-05,9.63161]
[1778299424288,30.72,80431.13,0.0,-0.93367,6e-05,9.6452]
[1778299424310,30.72,80431.13,0.0,-0.93367,6e-05,9.6452]
[1778299429665,30.71,80431.63,0.0,-0.93368,6e-05,9.64382]
[1778299434700,30.71,80431.85,0.0,-0.93369,6e-05,9.64292]
[1778299439735,30.71,80431.86,0.0,-0.93371,6e-05,9.64068]
[1778299443460,30.71,80432.4,0.0,-0.93369,6e-05,9.6433]
[1778299443559,30.7,80433.41,0.0,-0.93363,6e-05,9.64939]
[1778299446813,30.7,80435.13,0.0,-0.93355,6e-05,9.65922]
[1778299447066,30.7,80435.13,0.0,-0.93355,6e-05,9.65922]
[1778299447167,30.7,80435.13,0.0,-0.93355,6e-05,9.6588]
[1778299452164,30.7,80435.17,0.0,-0.93356,6e-05,9.6578]
[1778299452309,30.7,80435.17,0.0,-0.93356,6e-05,9.6578]
[1778299456856,30.7,80443.61,0.0,-0.93312,6e-05,9.70895]
[1778299457658,30.7,80443.61,0.0,-0.93312,6e-05,9.70895]
[1778299457812,30.7,80443.61,0.0,-0.93312,6e-05,9.70895]
[1778299458266,30.7,80443.61,0.0,-0.93312,6e-05,9.70895]
[1778299458308,30.7,80443.61,0.0,-0.93312,6e-05,9.70895]
[1778299458367,30.7,80445.2,0.0,-0.93303,6e-05,9.71872]
[1778299463905,30.69,80447.09,0.0,-0.93295,6e-05,9.72763]
[1778299464764,30.69,80447.09,0.0,-0.93295,6e-05,9.72763]
[1778299467066,30.69,80447.67,0.0,-0.93293,6e-05,9.73019]
[1778299467311,30.69,80447.67,0.0,-0.93293,6e-05,9.73019]
[1778299467412,30.69,80447.5,0.0,-0.93295,6e-05,9.72849]
[1778299472968,30.68,80450.51,0.0,-0.93283,6e-05,9.74077]
[1778299479010,30.68,80451.68,0.0,-0.93279,6e-05,9.74489]
[1778299483038,30.68,80457.7,0.0,-0.93247,6e-05,9.78153]
[1778299488073,30.67,80458.08,0.0,-0.93248,6e-05,9.78082]
[1778299493108,30.67,80459.08,0.0,-0.93245,6e-05,9.78414]
[1778299498143,30.66,80459.45,0.0,-0.93246,6e-05,9.78342]
[1778299503178,30.66,80459.98,0.0,-0.93246,6e-05,9.7838]
[1778299508213,30.65,80461.0,0.0,-0.93243,6e-05,9.78739]
[1778299513248,30.65,80461.42,0.0,-0.93243,6e-05,9.78709]
[1778299518283,30.65,80461.61,0.0,-0.93244,6e-05,9.78535]
[1778299523318,30.64,80462.03,0.0,-0.93245,6e-05,9.78516]
[1778299528353,30.64,80461.5,0.0,-0.9325,6e-05,9.77886]
[1778299532381,30.63,80465.39,0.0,-0.93232,6e-05,9.79822]
[1778299537416,30.63,80468.87,0.0,-0.93215,6e-05,9.81775]
[1778299541446,30.63,80476.64,0.0,-0.93173,6e-05,9.86577]
[1778299542453,30.63,80484.24,0.0,-0.9313,6e-05,9.9147]
[1778299544467,30.62,80485.55,0.0,-0.93124,6e-05,9.92166]
[1778299549502,30.62,80487.41,0.0,-0.93117,6e-05,9.92977]
[1778299553926,30.61,80487.59,0.0,-0.93119,6e-05,9.92767]
[1778299555317,30.61,80487.55,0.0,-0.9312,6e-05,9.9266]
[1778299560581,30.61,80487.72,0.0,-0.93123,6e-05,9.92282]
[1778299563604,30.6,80498.38,0.0,-0.93064,6e-05,9.99032]
[1778299564611,30.6,80513.64,0.0,-0.92975,6e-05,10.09006]
[1778299565618,30.6,80519.18,0.0,-0.92943,6e-05,10.12579]
[1778299566625,30.6,80519.76,0.0,-0.92941,6e-05,10.129]
[1778299569633,30.6,80523.54,0.0,-0.9292,6e-05,10.15267]
[1778299569919,30.6,80539.51,0.0,-0.92825,6e-05,10.25817]
[1778299570902,30.6,80584.45,0.0,-0.92554,6e-05,10.56022]
[1778299571754,30.6,80609.99,0.0,-0.92396,6e-05,10.73392]
[1778299573631,30.6,80609.99,0.0,-0.92396,6e-05,10.73392]
[1778299574820,30.59,80605.16,0.0,-0.92427,6e-05,10.70003]
[1778299576776,30.59,80599.16,0.0,-0.92466,6e-05,10.65702]
[1778299582062,30.59,80599.93,0.0,-0.92463,6e-05,10.66012]
[1778299582121,30.59,80609.97,0.0,-0.92401,6e-05,10.72804]
[1778299582812,30.59,80646.49,0.0,-0.92172,6e-05,10.97827]
[1778299583831,30.57,80655.62,0.0,-0.92123,6e-05,11.03116]
[1778299584835,30.57,80638.44,0.0,-0.92234,6e-05,10.9103]
[1778299585912,30.57,80638.44,0.0,-0.92234,6e-05,10.9103]
[1778299585936,30.54,80635.52,0.0,-0.92271,6e-05,10.87087]
[1778299587856,30.54,80641.11,0.0,-0.92238,6e-05,10.90734]
[1778299589870,30.51,80632.34,0.0,-0.92312,6e-05,10.82612]
[1778299594905,30.51,80622.6,0.0,-0.92378,6e-05,10.75298]
[1778299597926,30.51,80628.21,0.0,-0.92344,6e-05,10.79021]
[1778299598933,30.51,80633.97,0.0,-0.92309,6e-05,10.82931]
[1778299602968,30.5,80649.9,0.0,-0.9221,6e-05,10.937]
[1778299603974,30.49,80655.58,0.0,-0.9218,6e-05,10.96916]
[1778299604981,30.48,80650.34,0.0,-0.92221,6e-05,10.92533]
[1778299605989,30.48,80641.57,0.0,-0.92277,6e-05,10.86407]
[1778299606995,30.48,80634.6,0.0,-0.92322,6e-05,10.81547]
[1778299608009,30.48,80622.96,0.0,-0.92395,6e-05,10.73501]
[1778299609009,30.48,80620.92,0.0,-0.92409,6e-05,10.72021]
[1778299614045,30.48,80621.12,0.0,-0.92411,6e-05,10.71765]
[1778299616353,30.47,80624.24,0.0,-0.92392,6e-05,10.73823]
[1778299616559,30.47,80624.24,0.0,-0.92392,6e-05,10.73823]
[1778299619079,30.47,80632.77,0.0,-0.92342,6e-05,10.79336]
[1778299621007,30.47,80629.89,0.0,-0.92361,6e-05,10.77262]
[1778299621082,30.47,80629.89,0.0,-0.92361,6e-05,10.77262]
[1778299623113,30.46,80620.89,0.0,-0.9242,6e-05,10.70825]
[1778299624119,30.46,80602.87,0.0,-0.92532,6e-05,10.58437]
[1778299625126,30.46,80599.39,0.0,-0.92554,6e-05,10.56006]
[1778299627245,30.46,80599.5,0.0,-0.92554,6e-05,10.56014]
[1778299627311,30.46,80599.5,0.0,-0.92554,6e-05,10.56014]
[1778299631482,30.46,80596.08,0.0,-0.92578,6e-05,10.53355]
[1778299631563,30.46,80596.08,0.0,-0.92578,6e-05,10.53355]
[1778299634189,30.45,80590.14,0.0,-0.92617,6e-05,10.49081]
[1778299636312,30.45,80589.27,0.0,-0.92623,6e-05,10.48437]
[1778299636561,30.45,80589.27,0.0,-0.92623,6e-05,10.48437]
[1778299636624,30.45,80589.18,0.0,-0.92624,6e-05,10.48324]
[1778299638796,30.45,80585.92,0.0,-0.92645,6e-05,10.46018]
[1778299638812,30.45,80585.92,0.0,-0.92645,6e-05,10.46018]
[1778299640232,30.45,80575.27,0.0,-0.92711,6e-05,10.38668]
[1778299641239,30.45,80565.5,0.0,-0.92771,6e-05,10.31992]
[1778299642246,30.45,80563.83,0.0,-0.92782,6e-05,10.30782]
[1778299644260,30.44,80570.11,0.0,-0.92746,6e-05,10.34833]
[1778299646715,30.44,80575.3,0.0,-0.92715,6e-05,10.38208]
[1778299646814,30.44,80575.3,0.0,-0.92715,6e-05,10.38208]
[1778299648788,30.44,80573.38,0.0,-0.92728,6e-05,10.36848]
[1778299648812,30.44,80573.38,0.0,-0.92728,6e-05,10.36848]
[1778299649295,30.44,80573.19,0.0,-0.92729,6e-05,10.36689]
[1778299651312,30.44,80579.2,0.0,-0.92695,6e-05,10.40319]
[1778299652319,30.44,80586.58,0.0,-0.92651,6e-05,10.45273]
[1778299653327,30.44,80595.95,0.0,-0.92594,6e-05,10.51582]
[1778299654333,30.44,80596.65,0.0,-0.9259,6e-05,10.52005]
[1778299655930,30.44,80597.4,0.0,-0.92586,6e-05,10.52461]
[1778299656061,30.44,80597.4,0.0,-0.92586,6e-05,10.52461]
[1778299660813,30.43,80598.58,0.0,-0.92581,6e-05,10.53003]
[1778299661063,30.43,80598.58,0.0,-0.92581,6e-05,10.53003]
[1778299664550,30.43,80595.29,0.0,-0.92603,6e-05,10.50621]
[1778299664559,30.43,80595.29,0.0,-0.92603,6e-05,10.50621]
[1778299664651,30.43,80595.9,0.0,-0.92599,6e-05,10.50989]
[1778299666944,30.43,80597.83,0.0,-0.92588,6e-05,10.52207]
[1778299667066,30.43,80597.83,0.0,-0.92588,6e-05,10.52207]
[1778299670445,30.43,80590.05,0.0,-0.92638,6e-05,10.46743]
[1778299672362,30.43,80586.89,0.0,-0.92657,6e-05,10.44566]
[1778299672560,30.43,80586.89,0.0,-0.92657,6e-05,10.44566]
[1778299674518,30.43,80583.19,0.0,-0.9268,6e-05,10.41996]
[1778299674561,30.43,80583.19,0.0,-0.9268,6e-05,10.41996]
[1778299674615,30.43,80580.06,0.0,-0.927,6e-05,10.39851]
[1778299676470,30.43,80580.49,0.0,-0.92697,6e-05,10.40115]
[1778299676562,30.43,80580.49,0.0,-0.92697,6e-05,10.40115]
[1778299682652,30.42,80579.79,0.0,-0.92703,6e-05,10.39489]
[1778299682814,30.42,80580.96,0.0,-0.92696,6e-05,10.40254]
[1778299683441,30.42,80580.96,0.0,-0.92696,6e-05,10.40254]
[1778299683559,30.42,80580.96,0.0,-0.92696,6e-05,10.40254]
[1778299683660,30.42,80580.87,0.0,-0.92697,6e-05,10.40167]
[1778299688571,30.42,80587.79,0.0,-0.92656,6e-05,10.44711]
[1778299690675,30.42,80588.17,0.0,-0.92654,6e-05,10.44935]
[1778299690814,30.42,80590.47,0.0,-0.9264,6e-05,10.46461]
[1778299693606,30.42,80597.13,0.0,-0.926,6e-05,10.50874]
[1778299695470,30.42,80598.96,0.0,-0.9259,6e-05,10.52077]
[1778299695561,30.42,80598.96,0.0,-0.9259,6e-05,10.52077]
[1778299696627,30.42,80605.14,0.0,-0.92552,6e-05,10.56198]
[1778299699650,30.42,80610.18,0.0,-0.92522,6e-05,10.59492]
[1778299700005,30.42,80610.18,0.0,-0.92522,6e-05,10.59492]
[1778299700499,30.42,80610.18,0.0,-0.92522,6e-05,10.59492]
[1778299702671,30.41,80600.71,0.0,-0.92582,6e-05,10.52882]
[1778299702887,30.41,80600.71,0.0,-0.92582,6e-05,10.52882]
[1778299703059,30.41,80600.71,0.0,-0.92582,6e-05,10.52882]
[1778299703678,30.41,80599.06,0.0,-0.92593,6e-05,10.51711]
[1778299704191,30.41,80599.06,0.0,-0.92593,6e-05,10.51711]
[1778299704316,30.41,80599.06,0.0,-0.92593,6e-05,10.51711]
[1778299709508,30.41,80601.04,0.0,-0.92583,6e-05,10.52851]
[1778299709561,30.41,80601.04,0.0,-0.92583,6e-05,10.52851]
[1778299713751,30.41,80610.33,0.0,-0.92529,6e-05,10.58622]
[1778299715765,30.41,80613.84,0.0,-0.92509,6e-05,10.60926]
[1778299716772,30.41,80619.9,0.0,-0.92471,6e-05,10.65019]
[1778299717779,30.4,80624.81,0.0,-0.92441,6e-05,10.68333]
[1778299717814,30.4,80624.81,0.0,-0.92441,6e-05,10.68333]
[1778299719377,30.4,80624.81,0.0,-0.92442,6e-05,10.68277]
[1778299719567,30.4,80624.81,0.0,-0.92442,6e-05,10.68277]
[1778299719666,30.4,80625.45,0.0,-0.92438,6e-05,10.68655]
[1778299722759,30.4,80624.01,0.0,-0.92448,6e-05,10.67607]
[1778299722812,30.4,80622.19,0.0,-0.9246,6e-05,10.66241]
[1778299727495,30.4,80623.44,0.0,-0.92455,6e-05,10.66867]
[1778299727563,30.4,80623.44,0.0,-0.92455,6e-05,10.66867]
[1778299729032,30.4,80622.84,0.0,-0.92459,6e-05,10.66339]
[1778299729064,30.4,80622.84,0.0,-0.92459,6e-05,10.66339]
[1778299729133,30.4,80623.29,0.0,-0.92457,6e-05,10.66589]
[1778299735905,30.39,80623.47,0.0,-0.9246,6e-05,10.66304]
[1778299738249,30.39,80623.5,0.0,-0.9246,6e-05,10.66268]
[1778299738313,30.39,80623.5,0.0,-0.9246,6e-05,10.66268]
[1778299738928,30.39,80618.2,0.0,-0.92494,6e-05,10.62526]
[1778299740657,30.39,80618.2,0.0,-0.92494,6e-05,10.62526]
[1778299740754,30.39,80612.81,0.0,-0.92528,6e-05,10.58792]
[1778299740818,30.39,80612.81,0.0,-0.92528,6e-05,10.58792]
[1778299742192,30.39,80612.47,0.0,-0.92531,6e-05,10.58515]
[1778299742311,30.39,80612.47,0.0,-0.92531,6e-05,10.58515]
[1778299742400,30.39,80611.84,0.0,-0.92535,6e-05,10.58039]
[1778299748301,30.38,80610.43,0.0,-0.92546,6e-05,10.5685]
[1778299748309,30.38,80610.43,0.0,-0.92546,6e-05,10.5685]
[1778299750008,30.38,80604.03,0.0,-0.92587,6e-05,10.52348]
[1778299751682,30.38,80604.03,0.0,-0.92587,6e-05,10.52348]
[1778299751814,30.38,80604.03,0.0,-0.92587,6e-05,10.52348]
[1778299755736,30.38,80604.3,0.0,-0.92587,6e-05,10.52342]
[1778299755812,30.38,80604.3,0.0,-0.92587,6e-05,10.52342]
[1778299755774,30.38,80610.01,0.0,-0.92552,6e-05,10.56186]
[1778299756795,30.38,80610.01,0.0,-0.92552,6e-05,10.56186]
[1778299756812,30.38,80610.01,0.0,-0.92552,6e-05,10.56186]
[1778299756807,30.38,80610.32,0.0,-0.9255,6e-05,10.56344]
[1778299758064,30.38,80614.77,0.0,-0.92524,6e-05,10.59279]
[1778299759180,30.38,80614.77,0.0,-0.92524,6e-05,10.59279]
[1778299759310,30.38,80614.77,0.0,-0.92524,6e-05,10.59279]
[1778299761085,30.37,80619.94,0.0,-0.92493,6e-05,10.62655]
[1778299762092,30.37,80626.34,0.0,-0.92454,6e-05,10.66981]
[1778299763046,30.37,80626.34,0.0,-0.92454,6e-05,10.66981]
[1778299763060,30.37,80626.34,0.0,-0.92454,6e-05,10.66981]
[1778299764495,30.37,80628.73,0.0,-0.9244,6e-05,10.68552]
[1778299764560,30.37,80628.73,0.0,-0.9244,6e-05,10.68552]
[1778299764596,30.37,80629.49,0.0,-0.92436,6e-05,10.69002]
[1778299766637,30.37,80628.02,0.0,-0.92445,6e-05,10.67921]
[1778299766810,30.37,80628.02,0.0,-0.92445,6e-05,10.67921]
[1778299769142,30.37,80620.08,0.0,-0.92497,6e-05,10.62217]
[1778299771706,30.36,80618.25,0.0,-0.92509,6e-05,10.60905]
[1778299771813,30.36,80618.25,0.0,-0.92509,6e-05,10.60905]
[1778299771807,30.36,80614.97,0.0,-0.92532,6e-05,10.58242]
[1778299772453,30.36,80614.97,0.0,-0.92532,6e-05,10.58242]
[1778299772560,30.36,80614.97,0.0,-0.92532,6e-05,10.58242]
[1778299775184,30.36,80608.65,0.0,-0.92573,6e-05,10.53716]
[1778299776789,30.36,80608.65,0.0,-0.92573,6e-05,10.53716]
[1778299776812,30.36,80608.65,0.0,-0.92573,6e-05,10.53716]
[1778299776841,30.36,80608.34,0.0,-0.92576,6e-05,10.53456]
[1778299777256,30.36,80608.34,0.0,-0.92576,6e-05,10.53456]
[1778299777313,30.36,80608.34,0.0,-0.92576,6e-05,10.53456]
[1778299780530,30.36,80607.78,0.0,-0.92581,6e-05,10.52925]
[1778299780561,30.36,80607.78,0.0,-0.92581,6e-05,10.52925]
[1778299780631,30.36,80608.5,0.0,-0.92577,6e-05,10.53365]
[1778299785649,30.35,80609.6,0.0,-0.92572,6e-05,10.53906]
[1778299785812,30.35,80609.6,0.0,-0.92572,6e-05,10.53906]
[1778299789477,30.35,80606.72,0.0,-0.92591,6e-05,10.5174]
[1778299789564,30.35,80606.72,0.0,-0.92591,6e-05,10.5174]
[1778299789665,30.35,80608.85,0.0,-0.92579,6e-05,10.53142]
[1778299791081,30.35,80608.74,0.0,-0.9258,6e-05,10.53017]
[1778299791311,30.35,80608.74,0.0,-0.9258,6e-05,10.53017]
[1778299795615,30.35,80607.93,0.0,-0.92587,6e-05,10.52275]
[1778299795811,30.35,80607.93,0.0,-0.92587,6e-05,10.52275]
[1778299795825,30.35,80603.31,0.0,-0.92616,6e-05,10.49084]
[1778299797266,30.35,80600.37,0.0,-0.92634,6e-05,10.47046]
[1778299797316,30.35,80600.37,0.0,-0.92634,6e-05,10.47046]
[1778299797338,30.35,80600.0,0.0,-0.92637,6e-05,10.46757]
[1778299800441,30.35,80598.69,0.0,-0.92645,6e-05,10.45796]
[1778299800577,30.35,80598.69,0.0,-0.92645,6e-05,10.45796]
[1778299800608,30.35,80593.5,0.0,-0.92677,6e-05,10.4224]
[1778299801367,30.34,80599.37,0.0,-0.92642,6e-05,10.46196]
[1778299803405,30.34,80601.56,0.0,-0.92629,6e-05,10.47651]
[1778299803571,30.34,80601.56,0.0,-0.92629,6e-05,10.47651]
[1778299803656,30.34,80597.9,0.0,-0.92651,6e-05,10.45128]
[1778299804459,30.34,80597.9,0.0,-0.92651,6e-05,10.45128]
[1778299804559,30.34,80597.9,0.0,-0.92651,6e-05,10.45128]
[1778299810444,30.34,80593.05,0.0,-0.92682,6e-05,10.41671]
[1778299810561,30.34,80593.05,0.0,-0.92682,6e-05,10.41671]
[1778299810662,30.34,80593.02,0.0,-0.92683,6e-05,10.41626]
[1778299810994,30.34,80593.02,0.0,-0.92683,6e-05,10.41626]
[1778299811066,30.34,80593.02,0.0,-0.92683,6e-05,10.41626]
[1778299816510,30.34,80592.23,0.0,-0.92689,6e-05,10.40968]
[1778299816565,30.34,80592.23,0.0,-0.92689,6e-05,10.40968]
[1778299816612,30.34,80592.34,0.0,-0.92688,6e-05,10.41021]
[1778299822029,30.34,80590.44,0.0,-0.92701,6e-05,10.3963]
[1778299822061,30.34,80590.44,0.0,-0.92701,6e-05,10.3963]
[1778299825454,30.34,80587.93,0.0,-0.92717,6e-05,10.3788]
[1778299825562,30.34,80587.93,0.0,-0.92717,6e-05,10.3788]
[1778299825660,30.34,80587.93,0.0,-0.92717,6e-05,10.3788]
[1778299825811,30.34,80587.93,0.0,-0.92717,6e-05,10.3788]
[1778299825812,30.34,80593.33,0.0,-0.92684,6e-05,10.41523]
[1778299828560,30.34,80586.35,0.0,-0.92727,6e-05,10.36737]
[1778299829245,30.34,80586.35,0.0,-0.92727,6e-05,10.36737]
[1778299829311,30.34,80586.35,0.0,-0.92727,6e-05,10.36737]
[1778299829567,30.34,80585.78,0.0,-0.92731,6e-05,10.36339]
[1778299830471,30.34,80585.78,0.0,-0.92731,6e-05,10.36339]
[1778299830565,30.34,80585.78,0.0,-0.92731,6e-05,10.36339]
[1778299835613,30.34,80586.14,0.0,-0.92731,6e-05,10.36151]
[1778299836666,30.34,80586.14,0.0,-0.92731,6e-05,10.36151]
[1778299836812,30.34,80586.14,0.0,-0.92731,6e-05,10.36151]
[1778299838939,30.33,80585.75,0.0,-0.92734,6e-05,10.35848]
[1778299839066,30.33,80585.75,0.0,-0.92734,6e-05,10.35848]
[1778299839641,30.33,80585.74,0.0,-0.92734,6e-05,10.35827]
[1778299842016,30.33,80585.05,0.0,-0.92739,6e-05,10.35333]
[1778299842059,30.33,80585.05,0.0,-0.92739,6e-05,10.35333]
[1778299843669,30.33,80575.86,0.0,-0.92794,6e-05,10.29103]
[1778299844654,30.33,80575.86,0.0,-0.92794,6e-05,10.29103]
[1778299844809,30.33,80575.86,0.0,-0.92794,6e-05,10.29103]
[1778299844910,30.33,80569.88,0.0,-0.92831,6e-05,10.25072]
[1778299847287,30.33,80569.31,0.0,-0.92834,6e-05,10.24692]
[1778299847312,30.33,80569.31,0.0,-0.92834,6e-05,10.24692]
[1778299847697,30.33,80569.36,0.0,-0.92834,6e-05,10.24726]
[1778299850709,30.33,80571.21,0.0,-0.92823,6e-05,10.2597]
[1778299850809,30.33,80571.21,0.0,-0.92823,6e-05,10.2597]
[1778299853739,30.33,80579.78,0.0,-0.92771,6e-05,10.31724]
[1778299854525,30.33,80579.78,0.0,-0.92771,6e-05,10.31724]
[1778299854746,30.33,80582.24,0.0,-0.92756,6e-05,10.33374]
[1778299855365,30.33,80582.24,0.0,-0.92756,6e-05,10.33374]
[1778299860788,30.33,80588.34,0.0,-0.9272,6e-05,10.37386]
[1778299861525,30.33,80588.34,0.0,-0.9272,6e-05,10.37386]
[1778299861570,30.33,80588.34,0.0,-0.9272,6e-05,10.37386]
[1778299861795,30.33,80588.27,0.0,-0.92721,6e-05,10.37318]
[1778299866830,30.33,80590.09,0.0,-0.92711,6e-05,10.38448]
[1778299871562,30.33,80590.16,0.0,-0.92711,6e-05,10.3841]
[1778299872112,30.33,80589.99,0.0,-0.92712,6e-05,10.38274]
[1778299872311,30.33,80589.99,0.0,-0.92712,6e-05,10.38274]
[1778299872411,30.33,80589.99,0.0,-0.92712,6e-05,10.38253]
[1778299877910,30.33,80590.67,0.0,-0.92709,6e-05,10.38609]
[1778299881899,30.33,80590.2,0.0,-0.92713,6e-05,10.38228]
[1778299882064,30.33,80590.0,0.0,-0.92714,6e-05,10.38072]
[1778299887980,30.32,80589.14,0.0,-0.92721,6e-05,10.37352]
[1778299891244,30.32,80589.21,0.0,-0.92721,6e-05,10.3736]
[1778299891312,30.32,80589.21,0.0,-0.92721,6e-05,10.3736]
[1778299891891,30.32,80589.21,0.0,-0.92721,6e-05,10.3736]
[1778299891338,30.32,80589.26,0.0,-0.92723,6e-05,10.37015]
[1778299892060,30.32,80589.26,0.0,-0.92723,6e-05,10.37015]
[1778299899058,30.32,80592.36,0.0,-0.92705,6e-05,10.3895]
[1778299901792,30.32,80589.49,0.0,-0.92723,6e-05,10.36986]
[1778299901811,30.32,80589.49,0.0,-0.92723,6e-05,10.36986]
[1778299901892,30.32,80585.05,0.0,-0.9275,6e-05,10.33966]
[1778299902625,30.32,80585.05,0.0,-0.9275,6e-05,10.33966]
[1778299902809,30.32,80585.05,0.0,-0.9275,6e-05,10.33966]
[1778299905099,30.32,80581.6,0.0,-0.92771,6e-05,10.31591]
[1778299906106,30.32,80576.41,0.0,-0.92803,6e-05,10.28083]
[1778299907341,30.32,80576.41,0.0,-0.92803,6e-05,10.28083]
[1778299907562,30.32,80576.41,0.0,-0.92803,6e-05,10.28083]
[1778299907622,30.32,80574.96,0.0,-0.92812,6e-05,10.27104]
[1778299908102,30.32,80574.96,0.0,-0.92812,6e-05,10.27104]
[1778299908313,30.32,80574.96,0.0,-0.92812,6e-05,10.27104]
[1778299913155,30.32,80567.83,0.0,-0.92855,6e-05,10.22306]
[1778299915147,30.32,80567.95,0.0,-0.92854,6e-05,10.22389]
[1778299915311,30.32,80567.95,0.0,-0.92854,6e-05,10.22389]
[1778299915905,30.32,80567.95,0.0,-0.92854,6e-05,10.22389]
[1778299915941,30.32,80567.79,0.0,-0.92855,6e-05,10.22284]
[1778299916061,30.32,80567.79,0.0,-0.92855,6e-05,10.22284]
[1778299921211,30.32,80574.16,0.0,-0.92816,6e-05,10.26572]
[1778299922831,30.32,80574.16,0.0,-0.92816,6e-05,10.26572]
[1778299922868,30.32,80574.26,0.0,-0.92816,6e-05,10.26634]
[1778299923066,30.32,80574.26,0.0,-0.92816,6e-05,10.26634]
[1778299923525,30.32,80574.26,0.0,-0.92816,6e-05,10.26634]
[1778299923565,30.32,80574.26,0.0,-0.92816,6e-05,10.26634]
[1778299929267,30.32,80575.05,0.0,-0.92811,6e-05,10.27124]
[1778299932601,30.32,80574.87,0.0,-0.92813,6e-05,10.26992]
[1778299932810,30.32,80574.87,0.0,-0.92813,6e-05,10.26992]
[1778299932880,30.32,80575.18,0.0,-0.92811,6e-05,10.27196]
[1778299933367,30.32,80575.18,0.0,-0.92811,6e-05,10.27196]
[1778299933563,30.32,80575.18,0.0,-0.92811,6e-05,10.27196]
[1778299939337,30.32,80574.55,0.0,-0.92815,6e-05,10.26726]
[1778299941530,30.32,80574.17,0.0,-0.92817,6e-05,10.26465]
[1778299941561,30.32,80574.17,0.0,-0.92817,6e-05,10.26465]
[1778299941620,30.32,80574.6,0.0,-0.92815,6e-05,10.26751]
[1778299942661,30.32,80574.6,0.0,-0.92815,6e-05,10.26751]
[1778299942811,30.32,80574.6,0.0,-0.92815,6e-05,10.26751]
[1778299947393,30.32,80580.11,0.0,-0.92782,6e-05,10.30434]
[1778299949339,30.32,80581.41,0.0,-0.92774,6e-05,10.313]
[1778299949567,30.32,80581.41,0.0,-0.92774,6e-05,10.313]
[1778299949658,30.32,80580.97,0.0,-0.92777,6e-05,10.30927]
[1778299950199,30.32,80580.97,0.0,-0.92777,6e-05,10.30927]
[1778299950312,30.32,80580.97,0.0,-0.92777,6e-05,10.30927]
[1778299955449,30.31,80581.37,0.0,-0.92781,6e-05,10.30389]
[1778299956193,30.31,80581.37,0.0,-0.92781,6e-05,10.30389]
[1778299956311,30.31,80581.37,0.0,-0.92781,6e-05,10.30389]
[1778299956890,30.31,80581.37,0.0,-0.92781,6e-05,10.30389]
[1778299956913,30.31,80581.34,0.0,-0.92782,6e-05,10.30294]
[1778299957066,30.31,80581.34,0.0,-0.92782,6e-05,10.30294]
[1778299961987,30.31,80580.82,0.0,-0.92788,6e-05,10.29645]
[1778299962073,30.3,80580.81,0.0,-0.92789,6e-05,10.29564]
[1778299962497,30.3,80580.81,0.0,-0.92789,6e-05,10.29564]
[1778299962561,30.3,80580.81,0.0,-0.92789,6e-05,10.29564]
[1778299962593,30.3,80580.81,0.0,-0.92789,6e-05,10.29489]
[1778299967790,30.3,80579.22,0.0,-0.92802,6e-05,10.28121]
[1778299967811,30.3,80579.22,0.0,-0.92802,6e-05,10.28121]
[1778299971154,30.3,80579.12,0.0,-0.92805,6e-05,10.27761]
[1778299971312,30.3,80579.12,0.0,-0.92805,6e-05,10.27761]
[1778299971561,30.29,80579.34,0.0,-0.92804,6e-05,10.27836]
[1778299976596,30.29,80580.77,0.0,-0.92799,6e-05,10.28427]
[1778299977599,30.29,80580.77,0.0,-0.92799,6e-05,10.28427]
[1778299977812,30.29,80580.77,0.0,-0.92799,6e-05,10.28427]
[1778299983645,30.28,80582.13,0.0,-0.92796,6e-05,10.28819]
[1778299984700,30.28,80582.13,0.0,-0.92796,6e-05,10.28819]
[1778299984809,30.28,80582.13,0.0,-0.92796,6e-05,10.28819]
[1778299984910,30.28,80581.75,0.0,-0.92799,6e-05,10.28487]
[1778299985192,30.28,80581.75,0.0,-0.92799,6e-05,10.28487]
[1778299985312,30.28,80581.75,0.0,-0.92799,6e-05,10.28487]
[1778299990694,30.28,80582.06,0.0,-0.92801,6e-05,10.28254]
[1778299992201,30.27,80581.94,0.0,-0.92802,6e-05,10.281]
[1778299992314,30.27,80581.94,0.0,-0.92802,6e-05,10.281]
[1778299992708,30.27,80582.42,0.0,-0.928,6e-05,10.28352]
[1778299993076,30.27,80582.42,0.0,-0.928,6e-05,10.28352]
[1778299993310,30.27,80582.42,0.0,-0.928,6e-05,10.28352]
[1778299998665,30.27,80582.43,0.0,-0.92803,6e-05,10.28012]
[1778299998809,30.27,80582.43,0.0,-0.92803,6e-05,10.28012]
[1778299998890,30.27,80582.21,0.0,-0.92805,6e-05,10.27804]
[1778299999462,30.27,80582.21,0.0,-0.92805,6e-05,10.27804]
[1778299999568,30.27,80582.21,0.0,-0.92805,6e-05,10.27804]
[1778300004792,30.26,80580.03,0.0,-0.92821,6e-05,10.25987]
[1778300005799,30.26,80575.93,0.0,-0.92847,6e-05,10.23169]
[1778300006612,30.26,80575.93,0.0,-0.92847,6e-05,10.23169]
[1778300006810,30.26,80575.93,0.0,-0.92847,6e-05,10.23169]
[1778300006876,30.26,80573.73,0.0,-0.9286,6e-05,10.21637]
[1778300007428,30.26,80573.73,0.0,-0.9286,6e-05,10.21637]
[1778300007562,30.26,80573.73,0.0,-0.9286,6e-05,10.21637]
[1778300012851,30.26,80570.77,0.0,-0.92883,6e-05,10.18972]
[1778300013965,30.26,80570.77,0.0,-0.92883,6e-05,10.18972]
[1778300014064,30.26,80570.77,0.0,-0.92883,6e-05,10.18972]
[1778300014002,30.26,80567.6,0.0,-0.92903,6e-05,10.16786]
[1778300014894,30.26,80567.6,0.0,-0.92903,6e-05,10.16786]
[1778300015064,30.26,80567.6,0.0,-0.92903,6e-05,10.16786]
[1778300014983,30.26,80565.68,0.0,-0.92915,6e-05,10.15445]
[1778300021867,30.25,80565.79,0.0,-0.92916,6e-05,10.15264]
[1778300022063,30.25,80565.79,0.0,-0.92916,6e-05,10.15264]
[1778300022036,30.25,80569.1,0.0,-0.92897,6e-05,10.17382]
[1778300022921,30.25,80570.86,0.0,-0.92887,6e-05,10.1851]
[1778300023639,30.25,80570.86,0.0,-0.92887,6e-05,10.1851]
[1778300023812,30.25,80570.86,0.0,-0.92887,6e-05,10.1851]
[1778300028963,30.25,80571.36,0.0,-0.92888,6e-05,10.18501]
[1778300029540,30.25,80571.36,0.0,-0.92888,6e-05,10.18501]
[1778300029564,30.25,80571.36,0.0,-0.92888,6e-05,10.18501]
[1778300035008,30.24,80570.81,0.0,-0.92894,6e-05,10.17793]
[1778300038466,30.24,80568.62,0.0,-0.92909,6e-05,10.16155]
[1778300038561,30.24,80568.62,0.0,-0.92909,6e-05,10.16155]
[1778300039033,30.24,80567.63,0.0,-0.92915,6e-05,10.15436]
[1778300039368,30.24,80567.63,0.0,-0.92915,6e-05,10.15436]
[1778300039565,30.24,80567.63,0.0,-0.92915,6e-05,10.15436]
[1778300041053,30.24,80571.31,0.0,-0.92894,6e-05,10.17802]
[1778300044552,30.23,80572.19,0.0,-0.9289,6e-05,10.18229]
[1778300044561,30.23,80572.19,0.0,-0.9289,6e-05,10.18229]
[1778300045081,30.23,80571.53,0.0,-0.92895,6e-05,10.17729]
[1778300045659,30.23,80571.53,0.0,-0.92895,6e-05,10.17729]
[1778300045812,30.23,80571.53,0.0,-0.92895,6e-05,10.17729]
[1778300050116,30.23,80579.79,0.0,-0.92847,6e-05,10.23007]
[1778300050206,30.23,80579.79,0.0,-0.92847,6e-05,10.23007]
[1778300050311,30.23,80579.79,0.0,-0.92847,6e-05,10.23007]
[1778300051085,30.23,80579.79,0.0,-0.92847,6e-05,10.23007]
[1778300050355,30.23,80579.79,0.0,-0.92848,6e-05,10.22948]
[1778300051310,30.23,80579.79,0.0,-0.92848,6e-05,10.22948]
[1778300057165,30.22,80580.31,0.0,-0.92849,6e-05,10.2285]
[1778300060479,30.22,80579.31,0.0,-0.92856,6e-05,10.22048]
[1778300060561,30.22,80579.31,0.0,-0.92856,6e-05,10.22048]
[1778300060633,30.22,80579.01,0.0,-0.92859,6e-05,10.21784]
[1778300061492,30.22,80579.01,0.0,-0.92859,6e-05,10.21784]
[1778300061563,30.22,80579.01,0.0,-0.92859,6e-05,10.21784]
[1778300067242,30.21,80577.78,0.0,-0.9287,6e-05,10.20527]
[1778300072277,30.21,80577.8,0.0,-0.92875,6e-05,10.19883]
[1778300073401,30.21,80577.8,0.0,-0.92875,6e-05,10.19883]
[1778300073572,30.21,80577.8,0.0,-0.92875,6e-05,10.19883]
[1778300074201,30.21,80577.75,0.0,-0.92876,6e-05,10.1979]
[1778300074309,30.21,80577.75,0.0,-0.92876,6e-05,10.1979]
[1778300074410,30.21,80577.8,0.0,-0.92876,6e-05,10.19764]
[1778300080477,30.21,80577.69,0.0,-0.92879,6e-05,10.19456]
[1778300080561,30.21,80577.69,0.0,-0.92879,6e-05,10.19456]
[1778300086375,30.2,80576.39,0.0,-0.9289,6e-05,10.18131]
[1778300087857,30.2,80576.39,0.0,-0.9289,6e-05,10.18131]
[1778300088061,30.2,80576.39,0.0,-0.9289,6e-05,10.18131]
[1778300087958,30.2,80572.4,0.0,-0.92915,6e-05,10.15393]
[1778300089092,30.2,80572.4,0.0,-0.92915,6e-05,10.15393]
[1778300088389,30.2,80569.44,0.0,-0.92933,6e-05,10.13354]
[1778300089311,30.2,80569.44,0.0,-0.92933,6e-05,10.13354]
[1778300092417,30.2,80566.05,0.0,-0.92955,6e-05,10.10893]
[1778300095987,30.19,80565.56,0.0,-0.92959,6e-05,10.10478]
[1778300096064,30.19,80565.56,0.0,-0.92959,6e-05,10.10478]
[1778300101480,30.19,80566.32,0.0,-0.92957,6e-05,10.10683]
[1778300102633,30.19,80566.32,0.0,-0.92957,6e-05,10.10683]
[1778300102810,30.19,80566.32,0.0,-0.92957,6e-05,10.10683]
[1778300102822,30.19,80566.02,0.0,-0.92959,6e-05,10.10438]
[1778300103748,30.19,80566.02,0.0,-0.92959,6e-05,10.10438]
[1778300103815,30.19,80566.02,0.0,-0.92959,6e-05,10.10438]
[1778300109536,30.19,80566.58,0.0,-0.92959,6e-05,10.10505]
[1778300112245,30.19,80567.15,0.0,-0.92956,6e-05,10.10843]
[1778300112311,30.19,80567.15,0.0,-0.92956,6e-05,10.10843]
[1778300112559,30.18,80561.02,0.0,-0.92993,6e-05,10.06645]
[1778300113726,30.18,80561.02,0.0,-0.92993,6e-05,10.06645]
[1778300113812,30.18,80561.02,0.0,-0.92993,6e-05,10.06645]
[1778300121626,30.18,80559.24,0.0,-0.93007,6e-05,10.0511]
[1778300125472,30.18,80559.2,0.0,-0.93007,6e-05,10.05007]
[1778300125566,30.18,80559.2,0.0,-0.93007,6e-05,10.05007]
[1778300125654,30.18,80559.18,0.0,-0.93008,6e-05,10.04917]
[1778300126480,30.18,80559.18,0.0,-0.93008,6e-05,10.04917]
[1778300126562,30.18,80559.18,0.0,-0.93008,6e-05,10.04917]
[1778300131696,30.17,80558.13,0.0,-0.93019,6e-05,10.03629]
[1778300137738,30.17,80557.84,0.0,-0.93023,6e-05,10.03208]
[1778300139533,30.17,80557.66,0.0,-0.93024,6e-05,10.0305]
[1778300139564,30.17,80557.66,0.0,-0.93024,6e-05,10.0305]
[1778300139753,30.17,80557.51,0.0,-0.93025,6e-05,10.02913]
[1778300140842,30.17,80557.51,0.0,-0.93025,6e-05,10.02913]
[1778300141061,30.17,80557.51,0.0,-0.93025,6e-05,10.02913]
[1778300146985,30.17,80557.03,0.0,-0.9303,6e-05,10.02366]
[1778300147061,30.17,80557.03,0.0,-0.9303,6e-05,10.02366]
[1778300147086,30.17,80555.88,0.0,-0.93037,6e-05,10.01561]
[1778300147809,30.17,80552.89,0.0,-0.93055,6e-05,9.99529]
[1778300148816,30.17,80547.92,0.0,-0.93085,6e-05,9.96183]
[1778300150887,30.17,80546.64,0.0,-0.93093,6e-05,9.95303]
[1778300151386,30.16,80546.28,0.0,-0.93095,6e-05,9.95037]
[1778300151837,30.16,80546.42,0.0,-0.93094,6e-05,9.95104]
[1778300153851,30.16,80543.95,0.0,-0.93109,6e-05,9.93409]
[1778300154505,30.16,80543.95,0.0,-0.93109,6e-05,9.93409]
[1778300154560,30.16,80543.95,0.0,-0.93109,6e-05,9.93409]
[1778300158889,30.16,80541.97,0.0,-0.93122,6e-05,9.91993]
[1778300159061,30.16,80541.97,0.0,-0.93122,6e-05,9.91993]
[1778300159162,30.16,80538.91,0.0,-0.9314,6e-05,9.89938]
[1778300159567,30.16,80538.91,0.0,-0.9314,6e-05,9.89938]
[1778300159893,30.16,80538.05,0.0,-0.93145,6e-05,9.89347]
[1778300164928,30.16,80536.67,0.0,-0.93154,6e-05,9.88351]
[1778300169530,30.16,80536.7,0.0,-0.93154,6e-05,9.88319]
[1778300169563,30.16,80536.7,0.0,-0.93154,6e-05,9.88319]
[1778300173562,30.16,80535.1,0.0,-0.93164,6e-05,9.87219]
[1778300173991,30.16,80535.07,0.0,-0.93164,6e-05,9.87191]
[1778300175564,30.16,80534.83,0.0,-0.93166,6e-05,9.87025]
[1778300176244,30.16,80534.83,0.0,-0.93166,6e-05,9.87025]
[1778300176006,30.16,80534.5,0.0,-0.93168,6e-05,9.86799]
[1778300176311,30.16,80534.5,0.0,-0.93168,6e-05,9.86799]
[1778300183054,30.16,80534.02,0.0,-0.93171,6e-05,9.8644]
[1778300185323,30.16,80532.84,0.0,-0.93178,6e-05,9.85651]
[1778300185561,30.16,80532.84,0.0,-0.93178,6e-05,9.85651]
[1778300187539,30.16,80532.5,0.0,-0.9318,6e-05,9.85423]
[1778300187559,30.16,80532.5,0.0,-0.9318,6e-05,9.85423]
[1778300188089,30.16,80531.22,0.0,-0.93187,6e-05,9.84574]
[1778300188810,30.16,80531.22,0.0,-0.93187,6e-05,9.84574]
[1778300189066,30.16,80531.22,0.0,-0.93187,6e-05,9.84574]
[1778300193124,30.16,80522.12,0.0,-0.93242,6e-05,9.78215]
[1778300194469,30.16,80520.78,0.0,-0.9325,6e-05,9.77342]
[1778300194560,30.16,80520.78,0.0,-0.9325,6e-05,9.77342]
[1778300198162,30.16,80510.08,0.0,-0.93311,6e-05,9.70352]
[1778300199169,30.16,80503.14,0.0,-0.93351,6e-05,9.65817]
[1778300200290,30.16,80502.1,0.0,-0.93357,6e-05,9.65158]
[1778300200311,30.16,80502.1,0.0,-0.93357,6e-05,9.65158]
[1778300205023,30.16,80493.52,0.0,-0.93405,6e-05,9.59559]
[1778300205060,30.16,80493.52,0.0,-0.93405,6e-05,9.59559]
[1778300206756,30.16,80493.89,0.0,-0.93403,6e-05,9.59819]
[1778300206809,30.16,80493.89,0.0,-0.93403,6e-05,9.59819]
[1778300206857,30.16,80493.89,0.0,-0.93403,6e-05,9.59827]
[1778300212261,30.16,80493.18,0.0,-0.93407,6e-05,9.59403]
[1778300213268,30.16,80498.78,0.0,-0.93375,6e-05,9.63068]
[1778300214275,30.16,80504.4,0.0,-0.93343,6e-05,9.66753]
[1778300216205,30.16,80504.94,0.0,-0.93339,6e-05,9.67136]
[1778300216310,30.16,80504.94,0.0,-0.93339,6e-05,9.67136]
[1778300223338,30.16,80503.32,0.0,-0.93347,6e-05,9.66273]
[1778300225190,30.16,80503.32,0.0,-0.93347,6e-05,9.66273]
[1778300225291,30.16,80498.09,0.0,-0.93376,6e-05,9.62874]
[1778300225316,30.16,80498.09,0.0,-0.93376,6e-05,9.62874]
[1778300228523,30.17,80500.46,0.0,-0.93362,6e-05,9.64507]
[1778300228562,30.17,80500.46,0.0,-0.93362,6e-05,9.64507]
[1778300228575,30.17,80502.35,0.0,-0.93351,6e-05,9.65769]
[1778300229612,30.17,80502.35,0.0,-0.93351,6e-05,9.65769]
[1778300229810,30.17,80502.35,0.0,-0.93351,6e-05,9.65769]
[1778300234163,30.17,80505.66,0.0,-0.93331,6e-05,9.68022]
[1778300234310,30.17,80507.51,0.0,-0.93321,6e-05,9.69254]
[1778300235038,30.17,80507.51,0.0,-0.93321,6e-05,9.69254]
[1778300235064,30.17,80507.51,0.0,-0.93321,6e-05,9.69254]
[1778300235139,30.17,80508.25,0.0,-0.93316,6e-05,9.69757]
[1778300240670,30.17,80509.29,0.0,-0.9331,6e-05,9.70523]
[1778300240811,30.17,80509.29,0.0,-0.9331,6e-05,9.70523]
[1778300240816,30.17,80513.68,0.0,-0.93284,6e-05,9.73421]
[1778300242476,30.17,80518.17,0.0,-0.93258,6e-05,9.76388]
[1778300248436,30.17,80517.65,0.0,-0.93261,6e-05,9.76063]
[1778300248560,30.17,80517.65,0.0,-0.93261,6e-05,9.76063]
[1778300252589,30.17,80516.55,0.0,-0.93267,6e-05,9.75363]
[1778300252813,30.17,80516.55,0.0,-0.93267,6e-05,9.75363]
[1778300252915,30.17,80516.79,0.0,-0.93268,6e-05,9.75182]
[1778300256625,30.17,80516.22,0.0,-0.93271,6e-05,9.74825]
[1778300256811,30.17,80516.22,0.0,-0.93271,6e-05,9.74825]
[1778300262616,30.17,80518.72,0.0,-0.93256,6e-05,9.76505]
[1778300263665,30.17,80518.72,0.0,-0.93256,6e-05,9.76505]
[1778300263809,30.17,80518.72,0.0,-0.93256,6e-05,9.76505]
[1778300266948,30.17,80522.75,0.0,-0.93233,6e-05,9.79164]
[1778300267061,30.17,80522.75,0.0,-0.93233,6e-05,9.79164]
[1778300267162,30.17,80522.75,0.0,-0.93233,6e-05,9.79163]
[1778300269842,30.17,80525.23,0.0,-0.93219,6e-05,9.80796]
[1778300270060,30.17,80525.23,0.0,-0.93219,6e-05,9.80796]
[1778300275265,30.17,80528.11,0.0,-0.93202,6e-05,9.82672]
[1778300275309,30.17,80528.11,0.0,-0.93202,6e-05,9.82672]
[1778300275974,30.17,80527.82,0.0,-0.93204,6e-05,9.82477]
[1778300276059,30.17,80527.82,0.0,-0.93204,6e-05,9.82477]
[1778300276178,30.17,80527.66,0.0,-0.93205,6e-05,9.82367]
[1778300280975,30.17,80527.21,0.0,-0.93207,6e-05,9.82061]
[1778300285034,30.17,80527.03,0.0,-0.93209,6e-05,9.81939]
[1778300285069,30.17,80527.03,0.0,-0.93209,6e-05,9.81939]
[1778300285127,30.17,80527.03,0.0,-0.93209,6e-05,9.81939]
[1778300291819,30.17,80527.46,0.0,-0.93206,6e-05,9.82227]
[1778300296854,30.17,80527.8,0.0,-0.93204,6e-05,9.82461]
[1778300302249,30.17,80526.76,0.0,-0.9321,6e-05,9.8178]
[1778300307931,30.17,80525.61,0.0,-0.93217,6e-05,9.81014]
[1778300310952,30.17,80520.44,0.0,-0.93247,6e-05,9.77593]
[1778300315987,30.17,80517.75,0.0,-0.93264,6e-05,9.75465]
[1778300319008,30.17,80511.99,0.0,-0.93298,6e-05,9.71687]
[1778300324043,30.17,80511.18,0.0,-0.93302,6e-05,9.71204]
[1778300324599,30.17,80511.18,0.0,-0.93302,6e-05,9.71204]
[1778300326057,30.17,80500.82,0.0,-0.93361,6e-05,9.6444]
[1778300330299,30.17,80500.26,0.0,-0.93364,6e-05,9.64142]
[1778300330311,30.17,80500.26,0.0,-0.93364,6e-05,9.64142]
[1778300331092,30.17,80500.82,0.0,-0.9336,6e-05,9.64554]
[1778300336127,30.17,80500.65,0.0,-0.9336,6e-05,9.64559]
[1778300341370,30.17,80500.79,0.0,-0.93359,6e-05,9.64674]
[1778300346155,30.18,80503.17,0.0,-0.93344,6e-05,9.66424]
[1778300346310,30.18,80503.17,0.0,-0.93344,6e-05,9.66424]
[1778300346340,30.18,80503.46,0.0,-0.93342,6e-05,9.66636]
[1778300351768,30.18,80503.97,0.0,-0.93338,6e-05,9.67075]
[1778300351812,30.18,80503.97,0.0,-0.93338,6e-05,9.67075]
[1778300352239,30.18,80505.01,0.0,-0.93332,6e-05,9.67777]
[1778300354253,30.18,80510.49,0.0,-0.933,6e-05,9.71409]
[1778300359293,30.18,80510.96,0.0,-0.93297,6e-05,9.71793]
[1778300361255,30.18,80511.14,0.0,-0.93295,6e-05,9.71927]
[1778300363563,30.18,80507.23,0.0,-0.93317,6e-05,9.69413]
[1778300371377,30.18,80506.8,0.0,-0.9332,6e-05,9.68956]
[1778300376417,30.19,80506.91,0.0,-0.93319,6e-05,9.69149]
[1778300378952,30.19,80507.1,0.0,-0.93317,6e-05,9.69324]
[1778300379062,30.19,80507.1,0.0,-0.93317,6e-05,9.69324]
[1778300379101,30.19,80507.1,0.0,-0.93317,6e-05,9.69324]
[1778300379310,30.19,80507.1,0.0,-0.93317,6e-05,9.69324]
[1778300379438,30.19,80507.18,0.0,-0.93316,6e-05,9.69402]
[1778300386487,30.19,80507.88,0.0,-0.93311,6e-05,9.70026]
[1778300391723,30.19,80505.7,0.0,-0.93323,6e-05,9.68687]
[1778300391813,30.19,80505.7,0.0,-0.93323,6e-05,9.68687]
[1778300397564,30.19,80506.24,0.0,-0.93318,6e-05,9.6923]
[1778300401592,30.19,80515.33,0.0,-0.93265,6e-05,9.75285]
[1778300403737,30.19,80515.27,0.0,-0.93265,6e-05,9.7526]
[1778300403812,30.19,80515.27,0.0,-0.93265,6e-05,9.7526]
[1778300404397,30.19,80515.27,0.0,-0.93265,6e-05,9.7526]
[1778300404560,30.19,80516.4,0.0,-0.93258,6e-05,9.76018]
[1778300404613,30.19,80517.38,0.0,-0.93253,6e-05,9.76677]
[1778300410523,30.19,80517.68,0.0,-0.93251,6e-05,9.76912]
[1778300410563,30.19,80517.68,0.0,-0.93251,6e-05,9.76912]
[1778300416698,30.2,80517.32,0.0,-0.93252,6e-05,9.76772]
[1778300420659,30.2,80519.17,0.0,-0.93241,6e-05,9.78016]
[1778300420816,30.2,80519.17,0.0,-0.93241,6e-05,9.78016]
[1778300420978,30.2,80519.17,0.0,-0.93241,6e-05,9.78016]
[1778300421070,30.2,80519.17,0.0,-0.93241,6e-05,9.78016]
[1778300421080,30.2,80518.91,0.0,-0.93242,6e-05,9.77852]
[1778300426767,30.2,80517.46,0.0,-0.9325,6e-05,9.76939]
[1778300429041,30.2,80517.07,0.0,-0.93253,6e-05,9.7669]
[1778300429061,30.2,80517.07,0.0,-0.93253,6e-05,9.7669]
[1778300434829,30.2,80512.5,0.0,-0.93281,6e-05,9.73386]
[1778300435068,30.2,80512.5,0.0,-0.93281,6e-05,9.73386]
[1778300435070,30.2,80512.54,0.0,-0.9328,6e-05,9.73425]
[1778300440945,30.2,80512.3,0.0,-0.93281,6e-05,9.73294]
[1778300446907,30.2,80509.71,0.0,-0.93295,6e-05,9.71731]
[1778300448046,30.2,80509.71,0.0,-0.93295,6e-05,9.71731]
[1778300448065,30.2,80509.71,0.0,-0.93295,6e-05,9.71731]
[1778300454452,30.2,80508.35,0.0,-0.93302,6e-05,9.70937]
[1778300454562,30.2,80507.91,0.0,-0.93304,6e-05,9.70666]
[1778300454586,30.2,80507.91,0.0,-0.93304,6e-05,9.70666]
[1778300454812,30.2,80507.91,0.0,-0.93304,6e-05,9.70666]
[1778300454963,30.2,80508.15,0.0,-0.93303,6e-05,9.70841]
[1778300459998,30.2,80506.73,0.0,-0.9331,6e-05,9.70002]
[1778300465033,30.2,80507.74,0.0,-0.93304,6e-05,9.70757]
[1778300465743,30.2,80507.74,0.0,-0.93304,6e-05,9.70757]
[1778300465811,30.2,80507.74,0.0,-0.93304,6e-05,9.70757]
[1778300471075,30.21,80509.04,0.0,-0.93295,6e-05,9.71709]
[1778300477118,30.21,80508.81,0.0,-0.93296,6e-05,9.71647]
[1778300481961,30.21,80508.81,0.0,-0.93296,6e-05,9.71647]
[1778300482066,30.21,80508.81,0.0,-0.93296,6e-05,9.71647]
[1778300482110,30.21,80508.81,0.0,-0.93296,6e-05,9.71647]
[1778300482313,30.21,80508.81,0.0,-0.93296,6e-05,9.71647]
[1778300482411,30.21,80508.81,0.0,-0.93295,6e-05,9.71719]
[1778300488195,30.21,80505.49,0.0,-0.93313,6e-05,9.69629]
[1778300490878,30.21,80504.26,0.0,-0.9332,6e-05,9.68859]
[1778300491065,30.21,80504.26,0.0,-0.9332,6e-05,9.68859]
[1778300496252,30.21,80500.89,0.0,-0.93341,6e-05,9.66417]
[1778300498304,30.21,80500.79,0.0,-0.93341,6e-05,9.66374]
[1778300498490,30.21,80500.79,0.0,-0.93341,6e-05,9.66374]
[1778300498563,30.21,80500.79,0.0,-0.93341,6e-05,9.66374]
[1778300498509,30.21,80500.57,0.0,-0.93342,6e-05,9.66253]
[1778300503301,30.21,80496.27,0.0,-0.93365,6e-05,9.63561]
[1778300506322,30.21,80485.02,0.0,-0.93429,6e-05,9.56314]
[1778300507329,30.22,80480.58,0.0,-0.93453,6e-05,9.53468]
[1778300510107,30.22,80483.26,0.0,-0.93437,6e-05,9.55295]
[1778300510310,30.22,80483.26,0.0,-0.93437,6e-05,9.55295]
[1778300510537,30.22,80483.26,0.0,-0.93437,6e-05,9.55295]
[1778300510563,30.22,80483.26,0.0,-0.93437,6e-05,9.55295]
[1778300511357,30.22,80484.06,0.0,-0.93432,6e-05,9.55895]
[1778300516392,30.22,80485.35,0.0,-0.93423,6e-05,9.56931]
[1778300517899,30.22,80485.32,0.0,-0.93423,6e-05,9.56951]
[1778300518055,30.22,80485.32,0.0,-0.93423,6e-05,9.56951]
[1778300518070,30.22,80485.32,0.0,-0.93423,6e-05,9.56951]
[1778300518111,30.22,80485.32,0.0,-0.93423,6e-05,9.56989]
[1778300523441,30.22,80485.05,0.0,-0.93422,6e-05,9.5701]
[1778300529483,30.23,80484.79,0.0,-0.93422,6e-05,9.57079]
[1778300530694,30.23,80487.05,0.0,-0.93409,6e-05,9.58589]
[1778300530815,30.23,80487.05,0.0,-0.93409,6e-05,9.58589]
[1778300530863,30.23,80487.05,0.0,-0.93409,6e-05,9.58589]
[1778300531063,30.23,80487.05,0.0,-0.93409,6e-05,9.58589]
[1778300531497,30.23,80487.86,0.0,-0.93404,6e-05,9.59154]
[1778300535525,30.23,80492.29,0.0,-0.93377,6e-05,9.62185]
[1778300536691,30.23,80493.12,0.0,-0.93372,6e-05,9.62761]
[1778300536811,30.23,80493.12,0.0,-0.93372,6e-05,9.62761]
[1778300540560,30.23,80499.17,0.0,-0.93337,6e-05,9.66842]
[1778300542337,30.23,80499.7,0.0,-0.93333,6e-05,9.67219]
[1778300542563,30.23,80499.7,0.0,-0.93333,6e-05,9.67219]
[1778300542819,30.23,80499.7,0.0,-0.93333,6e-05,9.67246]
[1778300543062,30.23,80499.7,0.0,-0.93333,6e-05,9.67246]
[1778300543064,30.23,80499.7,0.0,-0.93333,6e-05,9.67272]
[1778300548617,30.24,80499.3,0.0,-0.93334,6e-05,9.6714]
[1778300551454,30.24,80499.23,0.0,-0.93334,6e-05,9.6712]
[1778300551562,30.24,80499.23,0.0,-0.93334,6e-05,9.6712]
[1778300551654,30.24,80499.23,0.0,-0.93336,6e-05,9.66822]
[1778300551815,30.24,80499.23,0.0,-0.93336,6e-05,9.66822]
[1778300551913,30.24,80499.64,0.0,-0.93333,6e-05,9.67116]
[1778300557680,30.24,80499.58,0.0,-0.93332,6e-05,9.6721]
[1778300559208,30.24,80499.58,0.0,-0.93332,6e-05,9.6721]
[1778300559312,30.24,80499.58,0.0,-0.93332,6e-05,9.6721]
[1778300564729,30.24,80501.22,0.0,-0.93321,6e-05,9.68493]
[1778300566902,30.24,80501.25,0.0,-0.93321,6e-05,9.68538]
[1778300567064,30.24,80501.25,0.0,-0.93321,6e-05,9.68538]
[1778300567320,30.24,80501.25,0.0,-0.93321,6e-05,9.68538]
[1778300567572,30.24,80501.25,0.0,-0.93321,6e-05,9.68538]
[1778300567323,30.24,80501.83,0.0,-0.93317,6e-05,9.68942]
[1778300570771,30.25,80506.56,0.0,-0.93288,6e-05,9.72264]
[1778300573432,30.25,80507.89,0.0,-0.9328,6e-05,9.73219]
[1778300573563,30.25,80507.89,0.0,-0.9328,6e-05,9.73219]
[1778300578403,30.25,80510.75,0.0,-0.9326,6e-05,9.75501]
[1778300578560,30.25,80510.75,0.0,-0.9326,6e-05,9.75501]
[1778300578761,30.25,80510.75,0.0,-0.93259,6e-05,9.7558]
[1778300578811,30.25,80510.75,0.0,-0.93259,6e-05,9.7558]
[1778300579161,30.25,80510.75,0.0,-0.93258,6e-05,9.75659]
[1778300585397,30.26,80510.25,0.0,-0.93257,6e-05,9.75729]
[1778300585563,30.26,80510.25,0.0,-0.93257,6e-05,9.75729]
[1778300590911,30.27,80510.34,0.0,-0.93252,6e-05,9.7635]
[1778300593253,30.27,80510.2,0.0,-0.93252,6e-05,9.76338]
[1778300593310,30.27,80510.2,0.0,-0.93252,6e-05,9.76338]
[1778300593346,30.27,80510.2,0.0,-0.93252,6e-05,9.76338]
[1778300593564,30.27,80510.2,0.0,-0.93252,6e-05,9.76338]
[1778300593620,30.27,80510.2,0.0,-0.93251,6e-05,9.76419]
[1778300599662,30.27,80510.12,0.0,-0.93248,6e-05,9.76765]
[1778300599813,30.28,80507.41,0.0,-0.93263,6e-05,9.75066]
[1778300608030,30.29,80506.56,0.0,-0.93261,6e-05,9.75248]
[1778300611522,30.29,80506.56,0.0,-0.93261,6e-05,9.75248]
[1778300611566,30.29,80506.56,0.0,-0.93261,6e-05,9.75248]
[1778300613509,30.29,80508.1,0.0,-0.93252,6e-05,9.76224]
[1778300613561,30.29,80508.1,0.0,-0.93252,6e-05,9.76224]
[1778300613658,30.29,80510.5,0.0,-0.93237,6e-05,9.77877]
[1778300617280,30.29,80512.57,0.0,-0.93225,6e-05,9.79312]
[1778300617311,30.29,80512.57,0.0,-0.93225,6e-05,9.79312]
[1778300623135,30.3,80512.99,0.0,-0.93216,6e-05,9.80246]
[1778300629177,30.31,80512.68,0.0,-0.93214,6e-05,9.80478]
[1778300633211,30.31,80513.05,0.0,-0.9321,6e-05,9.80935]
[1778300633310,30.31,80513.05,0.0,-0.9321,6e-05,9.80935]
[1778300633935,30.31,80513.05,0.0,-0.9321,6e-05,9.81006]
[1778300634061,30.31,80513.05,0.0,-0.9321,6e-05,9.81006]
[1778300634161,30.31,80513.05,0.0,-0.93209,6e-05,9.81077]
[1778300639248,30.32,80513.62,0.0,-0.93202,6e-05,9.81802]
[1778300644283,30.32,80513.33,0.0,-0.93201,6e-05,9.81954]
[1778300649318,30.33,80516.91,0.0,-0.93177,6e-05,9.84647]
[1778300650572,30.33,80516.91,0.0,-0.93177,6e-05,9.84647]
[1778300650813,30.33,80517.26,0.0,-0.93175,6e-05,9.84941]
[1778300659388,30.33,80516.3,0.0,-0.93175,6e-05,9.84885]
[1778300664423,30.34,80516.06,0.0,-0.93174,6e-05,9.85046]
[1778300666293,30.34,80516.19,0.0,-0.93172,6e-05,9.85195]
[1778300666310,30.34,80516.19,0.0,-0.93172,6e-05,9.85195]
[1778300666912,30.34,80516.13,0.0,-0.93172,6e-05,9.85217]
[1778300667069,30.34,80516.13,0.0,-0.93172,6e-05,9.85217]
[1778300667444,30.34,80516.18,0.0,-0.93171,6e-05,9.85312]
[1778300672479,30.35,80518.56,0.0,-0.93157,6e-05,9.86825]
[1778300673301,30.35,80518.56,0.0,-0.93157,6e-05,9.86825]
[1778300673312,30.35,80518.56,0.0,-0.93157,6e-05,9.86825]
[1778300678522,30.35,80515.93,0.0,-0.9317,6e-05,9.85311]
[1778300679844,30.35,80515.93,0.0,-0.9317,6e-05,9.85311]
[1778300680060,30.35,80515.93,0.0,-0.9317,6e-05,9.85311]
[1778300680268,30.35,80515.93,0.0,-0.9317,6e-05,9.85311]
[1778300680316,30.35,80515.93,0.0,-0.9317,6e-05,9.85311]
[1778300680536,30.35,80515.86,0.0,-0.93171,6e-05,9.85253]
[1778300685571,30.35,80515.83,0.0,-0.93171,6e-05,9.85198]
[1778300691615,30.35,80514.68,0.0,-0.93178,6e-05,9.84393]
[1778300693225,30.35,80515.08,0.0,-0.93176,6e-05,9.84649]
[1778300693312,30.35,80515.08,0.0,-0.93176,6e-05,9.84649]
[1778300698664,30.35,80515.51,0.0,-0.93174,6e-05,9.84947]
[1778300701580,30.35,80516.17,0.0,-0.93169,6e-05,9.85494]
[1778300701685,30.35,80511.97,0.0,-0.93193,6e-05,9.82786]
[1778300701814,30.35,80511.97,0.0,-0.93193,6e-05,9.82786]
[1778300702692,30.35,80506.89,0.0,-0.93221,6e-05,9.79506]
[1778300702801,30.35,80506.89,0.0,-0.93221,6e-05,9.79506]
[1778300702813,30.35,80506.89,0.0,-0.93221,6e-05,9.79506]
[1778300703700,30.35,80506.8,0.0,-0.93221,6e-05,9.79508]
[1778300706155,30.35,80506.56,0.0,-0.93222,6e-05,9.7942]
[1778300706309,30.35,80506.56,0.0,-0.93222,6e-05,9.7942]
[1778300711756,30.35,80495.26,0.0,-0.93287,6e-05,9.72049]
[1778300712763,30.35,80489.05,0.0,-0.93322,6e-05,9.68002]
[1778300713099,30.35,80489.05,0.0,-0.93322,6e-05,9.68002]
[1778300713310,30.35,80489.05,0.0,-0.93322,6e-05,9.68002]
[1778300713770,30.35,80488.2,0.0,-0.93327,6e-05,9.67465]
[1778300714339,30.35,80488.2,0.0,-0.93327,6e-05,9.67465]
[1778300714563,30.35,80488.2,0.0,-0.93327,6e-05,9.67465]
[1778300714651,30.35,80488.2,0.0,-0.93326,6e-05,9.67551]
[1778300719812,30.36,80487.66,0.0,-0.93325,6e-05,9.67632]
[1778300724202,30.36,80491.45,0.0,-0.93301,6e-05,9.70359]
[1778300724311,30.36,80491.45,0.0,-0.93301,6e-05,9.70359]
[1778300729882,30.37,80490.99,0.0,-0.93298,6e-05,9.70697]
[1778300731515,30.37,80490.99,0.0,-0.93298,6e-05,9.70697]
[1778300731559,30.37,80490.99,0.0,-0.93298,6e-05,9.70697]
[1778300732912,30.37,80490.46,0.0,-0.93302,6e-05,9.70157]
[1778300733076,30.37,80490.46,0.0,-0.93302,6e-05,9.70157]
[1778300733128,30.38,80490.38,0.0,-0.93302,6e-05,9.70184]
[1778300740959,30.38,80487.21,0.0,-0.93316,6e-05,9.68565]
[1778300741954,30.38,80487.21,0.0,-0.93316,6e-05,9.68565]
[1778300742070,30.38,80487.21,0.0,-0.93316,6e-05,9.68565]
[1778300748639,30.38,80489.46,0.0,-0.93302,6e-05,9.7013]
[1778300748812,30.38,80489.46,0.0,-0.93302,6e-05,9.7013]
[1778300749801,30.38,80490.59,0.0,-0.93296,6e-05,9.70881]
[1778300749812,30.38,80490.59,0.0,-0.93296,6e-05,9.70881]
[1778300750023,30.39,80489.88,0.0,-0.93298,6e-05,9.7057]
[1778300753097,30.39,80489.66,0.0,-0.93298,6e-05,9.70578]
[1778300753311,30.39,80489.66,0.0,-0.93298,6e-05,9.70578]
[1778300757270,30.39,80488.14,0.0,-0.93305,6e-05,9.69818]
[1778300757312,30.39,80488.14,0.0,-0.93305,6e-05,9.69818]
[1778300757319,30.39,80488.34,0.0,-0.93303,6e-05,9.70102]
[1778300758082,30.39,80488.34,0.0,-0.93303,6e-05,9.70102]
[1778300758311,30.39,80488.34,0.0,-0.93303,6e-05,9.70102]
[1778300764330,30.4,80489.99,0.0,-0.9329,6e-05,9.71556]
[1778300764560,30.4,80489.99,0.0,-0.9329,6e-05,9.71556]
[1778300765568,30.4,80487.65,0.0,-0.93303,6e-05,9.7004]
[1778300765812,30.4,80487.65,0.0,-0.93303,6e-05,9.7004]
[1778300765827,30.4,80489.4,0.0,-0.93293,6e-05,9.71194]
[1778300771170,30.4,80495.23,0.0,-0.93257,6e-05,9.75237]
[1778300776205,30.4,80495.32,0.0,-0.93256,6e-05,9.75381]
[1778300778829,30.4,80495.32,0.0,-0.93256,6e-05,9.75381]
[1778300779061,30.4,80495.33,0.0,-0.93256,6e-05,9.75396]
[1778300783247,30.4,80492.65,0.0,-0.93271,6e-05,9.73667]
[1778300783310,30.4,80492.65,0.0,-0.93271,6e-05,9.73667]
[1778300784879,30.4,80489.23,0.0,-0.93291,6e-05,9.71452]
[1778300785069,30.4,80489.23,0.0,-0.93291,6e-05,9.71452]
[1778300785272,30.4,80488.49,0.0,-0.93295,6e-05,9.7098]
[1778300791314,30.4,80488.35,0.0,-0.93297,6e-05,9.70606]
[1778300797671,30.41,80487.92,0.0,-0.93299,6e-05,9.70361]
[1778300797809,30.41,80487.92,0.0,-0.93299,6e-05,9.70361]
[1778300800903,30.41,80485.84,0.0,-0.9331,6e-05,9.69081]
[1778300801061,30.41,80485.84,0.0,-0.9331,6e-05,9.69081]
[1778300801141,30.41,80485.84,0.0,-0.9331,6e-05,9.69095]
[1778300806419,30.41,80484.66,0.0,-0.93316,6e-05,9.68393]
[1778300809559,30.41,80484.82,0.0,-0.93315,6e-05,9.68525]
[1778300815482,30.41,80484.97,0.0,-0.93314,6e-05,9.68713]
[1778300820249,30.41,80484.97,0.0,-0.93313,6e-05,9.68762]
[1778300820312,30.41,80484.97,0.0,-0.93313,6e-05,9.68762]
[1778300820350,30.41,80484.97,0.0,-0.93313,6e-05,9.68774]
[1778300829582,30.41,80484.97,0.0,-0.93312,6e-05,9.68883]
[1778300829918,30.41,80484.97,0.0,-0.93312,6e-05,9.68883]
[1778300830061,30.41,80484.97,0.0,-0.93312,6e-05,9.68883]
[1778300835624,30.41,80484.6,0.0,-0.93314,6e-05,9.68709]
[1778300836725,30.41,80484.6,0.0,-0.93314,6e-05,9.68709]
[1778300836812,30.41,80484.6,0.0,-0.93314,6e-05,9.68709]
[1778300836826,30.41,80485.47,0.0,-0.93309,6e-05,9.69287]
[1778300838645,30.41,80479.34,0.0,-0.93343,6e-05,9.65323]
[1778300839563,30.41,80479.34,0.0,-0.93343,6e-05,9.65323]
[1778300845696,30.41,80476.51,0.0,-0.93358,6e-05,9.63632]
[1778300849062,30.42,80474.72,0.0,-0.93367,6e-05,9.62549]
[1778300849315,30.42,80474.72,0.0,-0.93367,6e-05,9.62549]
[1778300849405,30.42,80474.72,0.0,-0.93367,6e-05,9.62577]
[1778300850561,30.42,80474.72,0.0,-0.93367,6e-05,9.62577]
[1778300850817,30.42,80474.72,0.0,-0.93367,6e-05,9.62577]
[1778300856773,30.42,80470.95,0.0,-0.93389,6e-05,9.60001]
[1778300859865,30.42,80468.39,0.0,-0.93403,6e-05,9.58411]
[1778300860067,30.42,80468.34,0.0,-0.93403,6e-05,9.58414]
[1778300860801,30.42,80469.07,0.0,-0.93399,6e-05,9.58878]
[1778300861629,30.42,80469.07,0.0,-0.93399,6e-05,9.58878]
[1778300861812,30.42,80469.07,0.0,-0.93399,6e-05,9.58878]
[1778300866306,30.42,80467.37,0.0,-0.93409,6e-05,9.5773]
[1778300866563,30.42,80467.37,0.0,-0.93409,6e-05,9.5773]
[1778300866843,30.42,80467.26,0.0,-0.93409,6e-05,9.57648]
[1778300867669,30.42,80467.26,0.0,-0.93409,6e-05,9.57648]
[1778300867814,30.42,80467.26,0.0,-0.93409,6e-05,9.57648]
[1778300872889,30.42,80466.53,0.0,-0.93414,6e-05,9.57113]
[1778300877600,30.42,80468.12,0.0,-0.93405,6e-05,9.58093]
[1778300877812,30.42,80468.12,0.0,-0.93405,6e-05,9.58093]
[1778300877928,30.42,80467.68,0.0,-0.93408,6e-05,9.57794]
[1778300879230,30.42,80467.71,0.0,-0.93408,6e-05,9.57798]
[1778300879311,30.42,80467.71,0.0,-0.93408,6e-05,9.57798]
[1778300880949,30.42,80460.18,0.0,-0.93451,6e-05,9.52903]
[1778300882339,30.42,80456.55,0.0,-0.93471,6e-05,9.5055]
[1778300882558,30.42,80456.55,0.0,-0.93471,6e-05,9.5055]
[1778300882659,30.42,80456.55,0.0,-0.93471,6e-05,9.50542]
[1778300888008,30.42,80456.46,0.0,-0.93472,6e-05,9.50454]
[1778300889581,30.42,80456.46,0.0,-0.93472,6e-05,9.50454]
[1778300889811,30.42,80456.46,0.0,-0.93472,6e-05,9.50454]
[1778300890019,30.42,80449.18,0.0,-0.93513,6e-05,9.45757]
[1778300895053,30.42,80448.46,0.0,-0.93517,6e-05,9.45283]
[1778300898104,30.42,80447.06,0.0,-0.93525,6e-05,9.4438]
[1778300898312,30.42,80447.06,0.0,-0.93525,6e-05,9.4438]
[1778300898413,30.42,80446.47,0.0,-0.93528,6e-05,9.43999]
[1778300899925,30.42,80446.47,0.0,-0.93528,6e-05,9.43999]
[1778300900062,30.42,80447.22,0.0,-0.93524,6e-05,9.44479]
[1778300906131,30.42,80446.39,0.0,-0.93529,6e-05,9.43926]
[1778300907470,30.42,80446.39,0.0,-0.93529,6e-05,9.43926]
[1778300907561,30.42,80446.39,0.0,-0.93529,6e-05,9.43926]
[1778300907661,30.42,80446.07,0.0,-0.9353,6e-05,9.43717]
[1778300908824,30.42,80446.07,0.0,-0.9353,6e-05,9.43717]
[1778300909068,30.42,80446.08,0.0,-0.9353,6e-05,9.4372]
[1778300913658,30.42,80442.33,0.0,-0.93553,6e-05,9.40954]
[1778300913810,30.42,80442.33,0.0,-0.93553,6e-05,9.40954]
[1778300913816,30.42,80441.3,0.0,-0.93559,6e-05,9.40294]
[1778300915550,30.42,80441.45,0.0,-0.93558,6e-05,9.40393]
[1778300915572,30.42,80441.45,0.0,-0.93558,6e-05,9.40393]
[1778300919746,30.42,80443.66,0.0,-0.93546,6e-05,9.41817]
[1778300919811,30.42,80443.66,0.0,-0.93546,6e-05,9.41817]
[1778300920699,30.42,80443.08,0.0,-0.93549,6e-05,9.41446]
[1778300920810,30.42,80443.08,0.0,-0.93549,6e-05,9.41446]
[1778300920911,30.42,80444.1,0.0,-0.93544,6e-05,9.42102]
[1778300925101,30.42,80447.03,0.0,-0.93527,6e-05,9.4398]
[1778300925313,30.42,80447.03,0.0,-0.93527,6e-05,9.4398]
[1778300931431,30.42,80449.97,0.0,-0.93511,6e-05,9.45855]
[1778300931563,30.42,80449.97,0.0,-0.93511,6e-05,9.45855]
[1778300931640,30.42,80450.16,0.0,-0.9351,6e-05,9.45975]
[1778300932263,30.42,80450.16,0.0,-0.9351,6e-05,9.45975]
[1778300932310,30.42,80450.16,0.0,-0.9351,6e-05,9.45975]
[1778300937349,30.42,80451.07,0.0,-0.93505,6e-05,9.4655]
[1778300939125,30.42,80451.59,0.0,-0.93502,6e-05,9.46882]
[1778300939311,30.42,80451.59,0.0,-0.93502,6e-05,9.46882]
[1778300939363,30.42,80452.42,0.0,-0.93497,6e-05,9.47414]
[1778300941007,30.42,80452.42,0.0,-0.93497,6e-05,9.47414]
[1778300941062,30.42,80452.46,0.0,-0.93497,6e-05,9.47437]
[1778300947419,30.41,80458.04,0.0,-0.93466,6e-05,9.51014]
[1778300948097,30.41,80458.04,0.0,-0.93466,6e-05,9.51014]
[1778300948311,30.41,80458.04,0.0,-0.93466,6e-05,9.51014]
[1778300948426,30.41,80461.05,0.0,-0.93449,6e-05,9.52948]
[1778300950006,30.41,80461.05,0.0,-0.93449,6e-05,9.52948]
[1778300950066,30.41,80461.31,0.0,-0.93448,6e-05,9.53106]
[1778300955475,30.41,80462.54,0.0,-0.93442,6e-05,9.53827]
[1778300960757,30.41,80462.84,0.0,-0.93441,6e-05,9.53967]
[1778300960809,30.41,80462.84,0.0,-0.93441,6e-05,9.53967]
[1778300960858,30.41,80462.84,0.0,-0.93441,6e-05,9.53952]
[1778300962599,30.41,80462.84,0.0,-0.93441,6e-05,9.53952]
[1778300962813,30.41,80462.84,0.0,-0.93441,6e-05,9.53952]
[1778300968566,30.41,80460.6,0.0,-0.93454,6e-05,9.52384]
[1778300973601,30.41,80461.52,0.0,-0.93452,6e-05,9.52552]
[1778300978637,30.41,80463.5,0.0,-0.93442,6e-05,9.53738]
[1778300980070,30.41,80463.59,0.0,-0.93441,6e-05,9.53776]
[1778300980309,30.41,80463.59,0.0,-0.93441,6e-05,9.53776]
[1778300980311,30.41,80463.59,0.0,-0.93442,6e-05,9.53756]
[1778300981964,30.41,80463.59,0.0,-0.93442,6e-05,9.53756]
[1778300982066,30.41,80463.74,0.0,-0.93441,6e-05,9.53833]
[1778300987700,30.41,80467.52,0.0,-0.93421,6e-05,9.56152]
[1778300988544,30.41,80467.52,0.0,-0.93421,6e-05,9.56152]
[1778300988561,30.41,80467.52,0.0,-0.93421,6e-05,9.56152]
[1778300988707,30.41,80469.26,0.0,-0.93411,6e-05,9.57253]
[1778300990532,30.41,80470.15,0.0,-0.93406,6e-05,9.57802]
[1778300990565,30.41,80470.15,0.0,-0.93406,6e-05,9.57802]
[1778300994150,30.4,80471.9,0.0,-0.93397,6e-05,9.58826]
[1778300994311,30.4,80471.9,0.0,-0.93397,6e-05,9.58826]
[1778300994749,30.4,80468.4,0.0,-0.93417,6e-05,9.56532]
[1778300995900,30.4,80468.4,0.0,-0.93417,6e-05,9.56532]
[1778300996063,30.4,80468.4,0.0,-0.93417,6e-05,9.56532]
[1778301001798,30.41,80467.95,0.0,-0.93418,6e-05,9.56469]
[1778301006833,30.41,80470.69,0.0,-0.93401,6e-05,9.58393]
[1778301007971,30.41,80470.69,0.0,-0.93401,6e-05,9.58393]
[1778301008060,30.41,80470.69,0.0,-0.93401,6e-05,9.58393]
[1778301008072,30.41,80471.23,0.0,-0.93398,6e-05,9.5876]
[1778301010048,30.41,80471.9,0.0,-0.93394,6e-05,9.59211]
[1778301010081,30.41,80471.9,0.0,-0.93394,6e-05,9.59211]
[1778301013078,30.41,80471.97,0.0,-0.93393,6e-05,9.5931]
[1778301013309,30.41,80471.04,0.0,-0.93398,6e-05,9.58726]
[1778301013882,30.41,80471.44,0.0,-0.93396,6e-05,9.59005]
[1778301014688,30.41,80471.44,0.0,-0.93396,6e-05,9.59005]
[1778301014821,30.41,80471.44,0.0,-0.93396,6e-05,9.59005]
[1778301019582,30.41,80470.82,0.0,-0.93399,6e-05,9.58644]
[1778301019814,30.41,80470.82,0.0,-0.93399,6e-05,9.58644]
[1778301019915,30.41,80470.82,0.0,-0.93398,6e-05,9.58729]
[1778301020829,30.41,80470.82,0.0,-0.93398,6e-05,9.58729]
[1778301021060,30.41,80470.82,0.0,-0.93398,6e-05,9.58729]
[1778301030062,30.41,80472.01,0.0,-0.9339,6e-05,9.5963]
[1778301030309,30.42,80471.14,0.0,-0.93394,6e-05,9.59155]
[1778301031002,30.42,80471.76,0.0,-0.93393,6e-05,9.5923]
[1778301032306,30.42,80471.83,0.0,-0.93392,6e-05,9.59299]
[1778301032564,30.42,80471.83,0.0,-0.93392,6e-05,9.59299]
[1778301039058,30.42,80472.35,0.0,-0.93388,6e-05,9.59803]
[1778301044099,30.42,80472.23,0.0,-0.93388,6e-05,9.59816]
[1778301047342,30.42,80472.17,0.0,-0.93387,6e-05,9.59866]
[1778301047575,30.42,80472.17,0.0,-0.93387,6e-05,9.59866]
[1778301048124,30.42,80462.13,0.0,-0.93444,6e-05,9.53397]
[1778301051145,30.42,80460.78,0.0,-0.9345,6e-05,9.52612]
[1778301054509,30.42,80460.15,0.0,-0.93453,6e-05,9.5227]
[1778301054562,30.42,80460.15,0.0,-0.93453,6e-05,9.5227]
[1778301062223,30.43,80461.09,0.0,-0.93446,6e-05,9.53144]
[1778301066471,30.43,80461.09,0.0,-0.93446,6e-05,9.53144]
[1778301069029,30.43,80461.04,0.0,-0.93445,6e-05,9.53274]
[1778301069061,30.43,80461.04,0.0,-0.93445,6e-05,9.53274]
[1778301069564,30.43,80461.04,0.0,-0.93445,6e-05,9.53247]
[1778301069663,30.43,80461.04,0.0,-0.93445,6e-05,9.53219]
[1778301075314,30.43,80461.39,0.0,-0.93445,6e-05,9.53276]
[1778301076270,30.43,80461.39,0.0,-0.93445,6e-05,9.53276]
[1778301076311,30.43,80461.39,0.0,-0.93445,6e-05,9.53276]
[1778301081356,30.42,80459.58,0.0,-0.93456,6e-05,9.51932]
[1778301083043,30.42,80459.58,0.0,-0.93456,6e-05,9.51932]
[1778301083063,30.42,80459.58,0.0,-0.93456,6e-05,9.51932]
[1778301083144,30.42,80454.8,0.0,-0.93483,6e-05,9.48825]
[1778301084134,30.42,80454.8,0.0,-0.93483,6e-05,9.48825]
[1778301084311,30.42,80454.23,0.0,-0.93487,6e-05,9.48434]
[1778301084378,30.42,80454.23,0.0,-0.93487,6e-05,9.48411]
[1778301089412,30.42,80453.79,0.0,-0.9349,6e-05,9.48011]
[1778301094447,30.42,80444.99,0.0,-0.93543,6e-05,9.41897]
[1778301095292,30.42,80444.99,0.0,-0.93543,6e-05,9.41897]
[1778301095314,30.42,80444.99,0.0,-0.93543,6e-05,9.41897]
[1778301100194,30.42,80445.49,0.0,-0.9354,6e-05,9.42154]
[1778301100312,30.42,80445.49,0.0,-0.9354,6e-05,9.42154]
[1778301100372,30.42,80445.49,0.0,-0.9354,6e-05,9.42154]
[1778301100562,30.42,80445.49,0.0,-0.9354,6e-05,9.42154]
[1778301100662,30.42,80445.55,0.0,-0.9354,6e-05,9.42181]
[1778301103510,30.42,80452.65,0.0,-0.93501,6e-05,9.46706]
[1778301105594,30.42,80453.15,0.0,-0.93498,6e-05,9.47011]
[1778301105817,30.42,80453.15,0.0,-0.93498,6e-05,9.47011]
[1778301111566,30.42,80453.28,0.0,-0.93496,6e-05,9.47254]
[1778301115645,30.42,80452.92,0.0,-0.93497,6e-05,9.47101]
[1778301115754,30.42,80452.92,0.0,-0.93497,6e-05,9.47101]
[1778301115812,30.42,80452.92,0.0,-0.93497,6e-05,9.47101]
[1778301115851,30.42,80452.92,0.0,-0.93497,6e-05,9.47182]
[1778301121636,30.43,80452.48,0.0,-0.93497,6e-05,9.47149]
[1778301123457,30.43,80451.86,0.0,-0.935,6e-05,9.46793]
[1778301123560,30.43,80451.86,0.0,-0.935,6e-05,9.46793]
[1778301123859,30.43,80451.86,0.0,-0.935,6e-05,9.46793]
[1778301124060,30.43,80451.86,0.0,-0.935,6e-05,9.46793]
[1778301124161,30.43,80452.76,0.0,-0.93495,6e-05,9.47387]
[1778301130691,30.43,80452.67,0.0,-0.93495,6e-05,9.47406]
[1778301136743,30.43,80454.11,0.0,-0.93486,6e-05,9.48462]
[1778301137895,30.43,80454.11,0.0,-0.93486,6e-05,9.48462]
[1778301138061,30.43,80454.11,0.0,-0.93486,6e-05,9.48462]
[1778301145806,30.43,80453.11,0.0,-0.93489,6e-05,9.48023]
[1778301148035,30.43,80453.08,0.0,-0.93489,6e-05,9.4805]
[1778301148060,30.43,80453.08,0.0,-0.93489,6e-05,9.4805]
[1778301148827,30.43,80447.59,0.0,-0.93519,6e-05,9.44617]
[1778301149771,30.43,80447.59,0.0,-0.93519,6e-05,9.44617]
[1778301149812,30.43,80447.59,0.0,-0.93519,6e-05,9.44617]
[1778301149834,30.43,80447.66,0.0,-0.93518,6e-05,9.44714]
[1778301153077,30.44,80447.06,0.0,-0.93523,6e-05,9.44084]
[1778301153313,30.44,80446.93,0.0,-0.93523,6e-05,9.44053]
[1778301158899,30.44,80446.17,0.0,-0.93524,6e-05,9.43885]
[1778301164778,30.44,80446.22,0.0,-0.93523,6e-05,9.44024]
[1778301164812,30.44,80446.22,0.0,-0.93523,6e-05,9.44024]
[1778301164899,30.45,80446.22,0.0,-0.93521,6e-05,9.44236]
[1778301167962,30.45,80441.88,0.0,-0.93544,6e-05,9.41617]
[1778301168319,30.45,80441.88,0.0,-0.93544,6e-05,9.41617]
[1778301168572,30.45,80441.88,0.0,-0.93544,6e-05,9.41617]
[1778301174004,30.45,80442.31,0.0,-0.93539,6e-05,9.4223]
[1778301176753,30.45,80442.52,0.0,-0.93536,6e-05,9.42475]
[1778301176811,30.45,80442.52,0.0,-0.93536,6e-05,9.42475]
[1778301178883,30.46,80443.28,0.0,-0.93531,6e-05,9.43071]
[1778301179060,30.46,80443.28,0.0,-0.93531,6e-05,9.43071]
[1778301179105,30.46,80445.08,0.0,-0.93521,6e-05,9.44278]
[1778301182889,30.46,80447.07,0.0,-0.93508,6e-05,9.45707]
[1778301183063,30.46,80447.07,0.0,-0.93508,6e-05,9.45707]
[1778301188102,30.46,80447.65,0.0,-0.93502,6e-05,9.46377]
[1778301193116,30.46,80447.77,0.0,-0.935,6e-05,9.46648]
[1778301193312,30.47,80447.02,0.0,-0.93504,6e-05,9.46215]
[1778301193406,30.47,80447.02,0.0,-0.93504,6e-05,9.46215]
[1778301193560,30.47,80447.02,0.0,-0.93504,6e-05,9.46215]
[1778301194144,30.47,80447.05,0.0,-0.93503,6e-05,9.46284]
[1778301199179,30.47,80447.99,0.0,-0.93496,6e-05,9.47129]
[1778301203330,30.47,80451.41,0.0,-0.93475,6e-05,9.49514]
[1778301203562,30.47,80451.41,0.0,-0.93475,6e-05,9.49514]
[1778301209249,30.48,80450.45,0.0,-0.93478,6e-05,9.49162]
[1778301210390,30.48,80451.06,0.0,-0.93474,6e-05,9.49599]
[1778301210566,30.48,80451.06,0.0,-0.93474,6e-05,9.49599]
[1778301210641,30.48,80451.06,0.0,-0.93474,6e-05,9.49599]
[1778301210811,30.48,80451.06,0.0,-0.93474,6e-05,9.49599]
[1778301210912,30.48,80451.06,0.0,-0.93474,6e-05,9.49643]
[1778301216301,30.48,80448.12,0.0,-0.9349,6e-05,9.47631]
[1778301217922,30.48,80448.12,0.0,-0.9349,6e-05,9.47631]
[1778301218062,30.48,80448.12,0.0,-0.9349,6e-05,9.47631]
[1778301224357,30.48,80447.84,0.0,-0.9349,6e-05,9.47696]
[1778301226173,30.48,80447.84,0.0,-0.9349,6e-05,9.47696]
[1778301226312,30.48,80447.36,0.0,-0.93492,6e-05,9.47416]
[1778301228530,30.48,80447.64,0.0,-0.9349,6e-05,9.47625]
[1778301228562,30.48,80447.64,0.0,-0.9349,6e-05,9.47625]
[1778301228631,30.48,80447.64,0.0,-0.9349,6e-05,9.47639]
[1778301237449,30.49,80447.64,0.0,-0.93489,6e-05,9.47763]
[1778301241403,30.49,80448.15,0.0,-0.93486,6e-05,9.48129]
[1778301241562,30.49,80448.15,0.0,-0.93486,6e-05,9.48129]
[1778301247084,30.49,80449.02,0.0,-0.93481,6e-05,9.48748]
[1778301247312,30.49,80449.02,0.0,-0.93481,6e-05,9.48748]
[1778301247181,30.49,80459.23,0.0,-0.93423,6e-05,9.5533]
[1778301247519,30.49,80463.37,0.0,-0.934,6e-05,9.58033]
[1778301249828,30.49,80461.87,0.0,-0.93408,6e-05,9.57091]
[1778301250060,30.49,80461.87,0.0,-0.93408,6e-05,9.57091]
[1778301251142,30.49,80459.39,0.0,-0.93422,6e-05,9.55519]
[1778301253562,30.49,80459.11,0.0,-0.93422,6e-05,9.55462]
[1778301257049,30.49,80462.67,0.0,-0.93402,6e-05,9.57821]
[1778301257063,30.49,80462.67,0.0,-0.93402,6e-05,9.57821]
[1778301262625,30.49,80463.58,0.0,-0.93395,6e-05,9.58584]
[1778301263422,30.49,80463.58,0.0,-0.93395,6e-05,9.58584]
[1778301263567,30.49,80463.58,0.0,-0.93395,6e-05,9.58584]
[1778301265894,30.49,80460.91,0.0,-0.93409,6e-05,9.56913]
[1778301266061,30.49,80460.91,0.0,-0.93409,6e-05,9.56913]
[1778301266162,30.5,80460.24,0.0,-0.93413,6e-05,9.56507]
[1778301269006,30.5,80460.47,0.0,-0.93411,6e-05,9.56709]
[1778301269060,30.5,80460.47,0.0,-0.93411,6e-05,9.56709]
[1778301272695,30.5,80464.81,0.0,-0.93388,6e-05,9.59279]
[1778301277730,30.5,80464.94,0.0,-0.93386,6e-05,9.59473]
[1778301283376,30.5,80465.16,0.0,-0.93385,6e-05,9.59637]
[1778301283568,30.5,80465.16,0.0,-0.93385,6e-05,9.59637]
[1778301286522,30.5,80465.12,0.0,-0.93384,6e-05,9.59763]
[1778301286560,30.5,80465.12,0.0,-0.93384,6e-05,9.59763]
[1778301286793,30.5,80465.04,0.0,-0.93384,6e-05,9.59733]
[1778301291828,30.5,80465.48,0.0,-0.9338,6e-05,9.60127]
[1778301299884,30.51,80465.91,0.0,-0.93376,6e-05,9.60574]
[1778301302582,30.51,80466.06,0.0,-0.93375,6e-05,9.60712]
[1778301302809,30.51,80466.06,0.0,-0.93375,6e-05,9.60712]
[1778301310961,30.51,80465.79,0.0,-0.93375,6e-05,9.6072]
[1778301313561,30.51,80462.84,0.0,-0.93391,6e-05,9.58856]
[1778301313937,30.51,80462.84,0.0,-0.93391,6e-05,9.58856]
[1778301314073,30.51,80462.84,0.0,-0.93391,6e-05,9.58856]
[1778301314171,30.51,80462.84,0.0,-0.93391,6e-05,9.58877]
[1778301320025,30.51,80465.28,0.0,-0.93377,6e-05,9.60564]
[1778301329088,30.51,80462.98,0.0,-0.93388,6e-05,9.59214]
[1778301332270,30.51,80462.98,0.0,-0.93388,6e-05,9.59214]
[1778301332312,30.51,80462.98,0.0,-0.93388,6e-05,9.59214]
[1778301338158,30.51,80459.36,0.0,-0.9341,6e-05,9.56648]
[1778301340207,30.51,80459.0,0.0,-0.93412,6e-05,9.5643]
[1778301340311,30.51,80459.0,0.0,-0.93412,6e-05,9.5643]
[1778301340386,30.51,80459.0,0.0,-0.93412,6e-05,9.5643]
[1778301340413,30.51,80458.92,0.0,-0.93412,6e-05,9.56393]
[1778301340560,30.51,80458.92,0.0,-0.93412,6e-05,9.56393]
[1778301346214,30.52,80459.0,0.0,-0.93411,6e-05,9.56528]
[1778301349314,30.52,80459.2,0.0,-0.9341,6e-05,9.56669]
[1778301349564,30.52,80459.44,0.0,-0.93408,6e-05,9.56846]
[1778301362326,30.52,80459.23,0.0,-0.93408,6e-05,9.56825]
[1778301365869,30.52,80459.32,0.0,-0.93408,6e-05,9.56904]
[1778301366023,30.52,80459.32,0.0,-0.93408,6e-05,9.56904]
[1778301366063,30.52,80459.32,0.0,-0.93408,6e-05,9.56904]
[1778301366354,30.52,80459.36,0.0,-0.93407,6e-05,9.56935]
[1778301376434,30.52,80459.34,0.0,-0.93407,6e-05,9.5698]
[1778301382797,30.52,80459.36,0.0,-0.93407,6e-05,9.57012]
[1778301382814,30.52,80459.36,0.0,-0.93407,6e-05,9.57012]
[1778301382909,30.52,80459.36,0.0,-0.93407,6e-05,9.57012]
[1778301383064,30.52,80459.36,0.0,-0.93407,6e-05,9.57012]
[1778301383165,30.52,80459.36,0.0,-0.93406,6e-05,9.57023]
[1778301389525,30.52,80461.37,0.0,-0.93395,6e-05,9.58331]
[1778301393553,30.52,80461.29,0.0,-0.93398,6e-05,9.57931]
[1778301393562,30.52,80461.29,0.0,-0.93398,6e-05,9.57931]
[1778301400602,30.52,80461.73,0.0,-0.93395,6e-05,9.58228]
[1778301407336,30.52,80461.73,0.0,-0.93395,6e-05,9.58228]
[1778301408007,30.52,80461.73,0.0,-0.93395,6e-05,9.58234]
[1778301408060,30.52,80461.73,0.0,-0.93395,6e-05,9.58234]
[1778301408310,30.52,80461.73,0.0,-0.93395,6e-05,9.58234]
[1778301408411,30.52,80461.73,0.0,-0.93395,6e-05,9.58235]
[1778301415707,30.52,80461.19,0.0,-0.93398,6e-05,9.57893]
[1778301418403,30.52,80461.75,0.0,-0.93395,6e-05,9.58256]
[1778301418565,30.52,80461.75,0.0,-0.93395,6e-05,9.58256]
[1778301425777,30.52,80461.74,0.0,-0.93395,6e-05,9.58256]
[1778301431979,30.52,80461.74,0.0,-0.93395,6e-05,9.58274]
[1778301432065,30.52,80461.74,0.0,-0.93395,6e-05,9.58274]
[1778301432239,30.52,80461.74,0.0,-0.93395,6e-05,9.58274]
[1778301432314,30.52,80461.74,0.0,-0.93395,6e-05,9.58274]
[1778301432415,30.52,80461.74,0.0,-0.93395,6e-05,9.58283]
[1778301437861,30.52,80463.64,0.0,-0.93383,6e-05,9.59565]
[1778301440211,30.52,80463.76,0.0,-0.93383,6e-05,9.5965]
[1778301440312,30.52,80463.76,0.0,-0.93383,6e-05,9.5965]
[1778301443903,30.52,80455.43,0.0,-0.93429,6e-05,9.54314]
[1778301444910,30.52,80453.37,0.0,-0.93441,6e-05,9.53003]
[1778301446034,30.52,80453.37,0.0,-0.93441,6e-05,9.53003]
[1778301446062,30.52,80453.37,0.0,-0.93441,6e-05,9.53003]
[1778301446193,30.52,80453.37,0.0,-0.93441,6e-05,9.53003]
[1778301446315,30.52,80453.37,0.0,-0.93441,6e-05,9.53003]
[1778301446417,30.52,80452.95,0.0,-0.93443,6e-05,9.52752]
[1778301451959,30.52,80447.57,0.0,-0.93474,6e-05,9.49076]
[1778301454032,30.52,80446.51,0.0,-0.9348,6e-05,9.48424]
[1778301454062,30.52,80446.51,0.0,-0.9348,6e-05,9.48424]
[1778301456994,30.53,80439.11,0.0,-0.9352,6e-05,9.43753]
[1778301459008,30.53,80433.65,0.0,-0.9355,6e-05,9.40282]
[1778301459597,30.53,80433.65,0.0,-0.9355,6e-05,9.40282]
[1778301459814,30.53,80433.65,0.0,-0.9355,6e-05,9.40282]
[1778301459821,30.53,80433.65,0.0,-0.9355,6e-05,9.40282]
[1778301460061,30.53,80433.65,0.0,-0.9355,6e-05,9.40282]
[1778301460095,30.53,80433.58,0.0,-0.93551,6e-05,9.40251]
[1778301461023,30.53,80428.74,0.0,-0.93577,6e-05,9.37177]
[1778301462030,30.53,80423.02,0.0,-0.93608,5e-05,9.33554]
[1778301463830,30.53,80422.35,0.0,-0.93612,5e-05,9.33152]
[1778301464062,30.53,80422.35,0.0,-0.93612,5e-05,9.33152]
[1778301467065,30.53,80430.37,0.0,-0.93567,6e-05,9.3834]
[1778301469066,30.53,80432.87,0.0,-0.93553,6e-05,9.3995]
[1778301469311,30.53,80432.87,0.0,-0.93553,6e-05,9.3995]
[1778301469498,30.53,80432.87,0.0,-0.93553,6e-05,9.3995]
[1778301469564,30.53,80432.31,0.0,-0.93556,6e-05,9.39606]
[1778301470086,30.53,80432.52,0.0,-0.93555,6e-05,9.39754]
[1778301475121,30.53,80433.94,0.0,-0.93546,6e-05,9.40726]
[1778301477480,30.53,80434.57,0.0,-0.93543,6e-05,9.41141]
[1778301477563,30.53,80434.57,0.0,-0.93543,6e-05,9.41141]
[1778301483177,30.53,80433.52,0.0,-0.93548,6e-05,9.40561]
[1778301484837,30.53,80433.69,0.0,-0.93547,6e-05,9.40685]
[1778301485065,30.53,80433.69,0.0,-0.93547,6e-05,9.40685]
[1778301485225,30.53,80433.69,0.0,-0.93547,6e-05,9.40685]
[1778301485311,30.53,80433.69,0.0,-0.93547,6e-05,9.40685]
[1778301485326,30.53,80433.69,0.0,-0.93547,6e-05,9.40701]
[1778301490297,30.53,80434.41,0.0,-0.93542,6e-05,9.41219]
[1778301490310,30.53,80434.41,0.0,-0.93542,6e-05,9.41219]
[1778301490584,30.53,80435.05,0.0,-0.93538,6e-05,9.41644]
[1778301490814,30.53,80435.05,0.0,-0.93538,6e-05,9.41644]
[1778301490913,30.53,80435.05,0.0,-0.93538,6e-05,9.41659]
[1778301502312,30.54,80435.24,0.0,-0.93536,6e-05,9.41956]
[1778301507830,30.54,80435.2,0.0,-0.93536,6e-05,9.41965]
[1778301508061,30.54,80435.2,0.0,-0.93536,6e-05,9.41965]
[1778301512382,30.54,80440.5,0.0,-0.93507,6e-05,9.45145]
[1778301513668,30.54,80441.74,0.0,-0.935,6e-05,9.45952]
[1778301513816,30.54,80441.74,0.0,-0.935,6e-05,9.45952]
[1778301514121,30.54,80441.74,0.0,-0.935,6e-05,9.45952]
[1778301514313,30.54,80441.74,0.0,-0.935,6e-05,9.45952]
[1778301514396,30.54,80442.5,0.0,-0.93496,6e-05,9.46451]
[1778301519431,30.54,80441.76,0.0,-0.93499,6e-05,9.46029]
[1778301521916,30.54,80442.31,0.0,-0.93496,6e-05,9.46392]
[1778301522065,30.54,80442.31,0.0,-0.93496,6e-05,9.46392]
[1778301522470,30.54,80442.31,0.0,-0.93496,6e-05,9.46392]
[1778301522562,30.54,80442.31,0.0,-0.93496,6e-05,9.46392]
[1778301522571,30.54,80442.31,0.0,-0.93496,6e-05,9.46412]
[1778301528494,30.54,80441.85,0.0,-0.93498,6e-05,9.46172]
[1778301531072,30.54,80442.25,0.0,-0.93496,6e-05,9.46446]
[1778301531313,30.54,80442.25,0.0,-0.93496,6e-05,9.46446]
[1778301535001,30.54,80439.59,0.0,-0.9351,6e-05,9.44777]
[1778301535063,30.54,80439.59,0.0,-0.9351,6e-05,9.44777]
[1778301535543,30.54,80438.09,0.0,-0.93518,6e-05,9.43828]
[1778301536865,30.54,80438.94,0.0,-0.93514,6e-05,9.44384]
[1778301537062,30.54,80438.94,0.0,-0.93514,6e-05,9.44384]
[1778301541586,30.54,80444.29,0.0,-0.93483,6e-05,9.47864]
[1778301541824,30.54,80444.29,0.0,-0.93483,6e-05,9.47864]
[1778301542063,30.54,80444.29,0.0,-0.93483,6e-05,9.47864]
[1778301542518,30.54,80444.29,0.0,-0.93483,6e-05,9.47864]
[1778301542568,30.54,80444.29,0.0,-0.93483,6e-05,9.47864]
[1778301542593,30.54,80444.7,0.0,-0.93481,6e-05,9.48134]
[1778301545063,30.54,80441.6,0.0,-0.93498,6e-05,9.46157]
[1778301545312,30.54,80441.6,0.0,-0.93498,6e-05,9.46157]
[1778301551658,30.54,80440.35,0.0,-0.93505,6e-05,9.45412]
[1778301558468,30.54,80440.14,0.0,-0.93506,6e-05,9.45314]
[1778301558561,30.54,80440.14,0.0,-0.93506,6e-05,9.45314]
[1778301559083,30.54,80439.46,0.0,-0.93509,6e-05,9.44905]
[1778301559311,30.54,80439.46,0.0,-0.93509,6e-05,9.44905]
[1778301559412,30.54,80439.17,0.0,-0.93511,6e-05,9.44729]
[1778301565756,30.55,80442.01,0.0,-0.93493,6e-05,9.46729]
[1778301567099,30.55,80442.01,0.0,-0.93493,6e-05,9.46729]
[1778301567311,30.55,80442.01,0.0,-0.93493,6e-05,9.46729]
[1778301573213,30.55,80440.09,0.0,-0.93504,6e-05,9.4538]
[1778301573313,30.55,80440.09,0.0,-0.93504,6e-05,9.4538]
[1778301573362,30.55,80440.29,0.0,-0.93503,6e-05,9.45547]
[1778301576247,30.55,80440.29,0.0,-0.93503,6e-05,9.45547]
[1778301576310,30.55,80440.29,0.0,-0.93503,6e-05,9.45547]
[1778301582875,30.55,80440.32,0.0,-0.93499,6e-05,9.45949]
[1778301586409,30.56,80439.4,0.0,-0.93503,6e-05,9.45437]
[1778301586563,30.56,80439.4,0.0,-0.93503,6e-05,9.45437]
[1778301587142,30.56,80441.66,0.0,-0.9349,6e-05,9.46923]
[1778301587313,30.56,80441.66,0.0,-0.9349,6e-05,9.46923]
[1778301587415,30.56,80441.83,0.0,-0.93489,6e-05,9.47068]
[1778301592826,30.56,80439.65,0.0,-0.935,6e-05,9.45854]
[1778301593066,30.56,80439.65,0.0,-0.935,6e-05,9.45854]
[1778301598987,30.56,80439.87,0.0,-0.93496,6e-05,9.46262]
[1778301604586,30.56,80440.52,0.0,-0.93492,6e-05,9.46789]
[1778301604811,30.57,80440.52,0.0,-0.93491,6e-05,9.46861]
[1778301604881,30.57,80440.52,0.0,-0.93491,6e-05,9.46861]
[1778301605066,30.57,80440.52,0.0,-0.93491,6e-05,9.46861]
[1778301605129,30.57,80440.52,0.0,-0.93491,6e-05,9.46897]
[1778301610218,30.57,80440.89,0.0,-0.93487,6e-05,9.47278]
[1778301610310,30.57,80440.89,0.0,-0.93487,6e-05,9.47278]
[1778301618121,30.57,80440.34,0.0,-0.93488,6e-05,9.4724]
[1778301623078,30.57,80440.31,0.0,-0.93486,6e-05,9.47357]
[1778301623314,30.57,80440.31,0.0,-0.93486,6e-05,9.47357]
[1778301623456,30.57,80440.31,0.0,-0.93486,6e-05,9.47357]
[1778301623566,30.57,80440.31,0.0,-0.93486,6e-05,9.47357]
[1778301623666,30.58,80440.39,0.0,-0.93486,6e-05,9.47442]
[1778301636246,30.58,80440.45,0.0,-0.93484,6e-05,9.47562]
[1778301642230,30.58,80440.21,0.0,-0.93484,6e-05,9.47506]
[1778301642314,30.58,80440.21,0.0,-0.93484,6e-05,9.47506]
[1778301648330,30.59,80440.31,0.0,-0.93481,6e-05,9.47862]
[1778301653430,30.59,80438.66,0.0,-0.93489,6e-05,9.46935]
[1778301653562,30.59,80438.66,0.0,-0.93489,6e-05,9.46935]
[1778301653637,30.59,80432.51,0.0,-0.93523,6e-05,9.42985]
[1778301654912,30.59,80429.23,0.0,-0.93542,6e-05,9.40878]
[1778301655065,30.59,80429.23,0.0,-0.93542,6e-05,9.40878]
[1778301655379,30.59,80428.76,0.0,-0.93544,6e-05,9.40568]
[1778301656107,30.59,80428.76,0.0,-0.93544,6e-05,9.40568]
[1778301656315,30.59,80428.76,0.0,-0.93544,6e-05,9.40568]
[1778301659407,30.59,80422.61,0.0,-0.93579,6e-05,9.36615]
[1778301660414,30.59,80418.48,0.0,-0.93601,5e-05,9.33986]
[1778301661046,30.59,80418.48,0.0,-0.93601,5e-05,9.33986]
[1778301661062,30.59,80418.48,0.0,-0.93601,5e-05,9.33986]
[1778301662838,30.59,80421.77,0.0,-0.93583,6e-05,9.36073]
[1778301663062,30.59,80421.77,0.0,-0.93583,6e-05,9.36073]
[1778301663435,30.59,80420.3,0.0,-0.93592,5e-05,9.35137]
[1778301667588,30.59,80420.35,0.0,-0.93591,5e-05,9.35167]
[1778301667809,30.59,80420.92,0.0,-0.93588,6e-05,9.35531]
[1778301668470,30.59,80427.27,0.0,-0.93553,6e-05,9.39572]
[1778301669976,30.59,80429.98,0.0,-0.93538,6e-05,9.41294]
[1778301670064,30.59,80429.98,0.0,-0.93538,6e-05,9.41294]
[1778301670484,30.59,80431.84,0.0,-0.93528,6e-05,9.42473]
[1778301672608,30.59,80432.01,0.0,-0.93527,6e-05,9.42571]
[1778301672812,30.59,80435.89,0.0,-0.93506,6e-05,9.45039]
[1778301676809,30.59,80438.48,0.0,-0.93492,6e-05,9.46631]
[1778301677061,30.59,80438.48,0.0,-0.93492,6e-05,9.46631]
[1778301677559,30.59,80438.48,0.0,-0.93492,6e-05,9.46631]
[1778301677660,30.59,80438.53,0.0,-0.93492,6e-05,9.46646]
[1778301677811,30.59,80438.53,0.0,-0.93492,6e-05,9.46646]
[1778301681686,30.58,80436.14,0.0,-0.93505,6e-05,9.45072]
[1778301681733,30.58,80434.58,0.0,-0.93514,6e-05,9.4406]
[1778301681814,30.58,80434.58,0.0,-0.93514,6e-05,9.4406]
[1778301682039,30.58,80434.58,0.0,-0.93514,6e-05,9.4406]
[1778301682064,30.58,80434.58,0.0,-0.93514,6e-05,9.4406]
[1778301687603,30.58,80433.64,0.0,-0.9352,6e-05,9.43379]
[1778301692638,30.58,80433.62,0.0,-0.93523,6e-05,9.42952]
[1778301693466,30.58,80433.62,0.0,-0.93523,6e-05,9.42952]
[1778301693561,30.58,80433.62,0.0,-0.93523,6e-05,9.42952]
[1778301694734,30.58,80433.32,0.0,-0.93525,6e-05,9.42747]
[1778301694811,30.58,80433.21,0.0,-0.93525,6e-05,9.42664]
[1778301695659,30.58,80433.68,0.0,-0.93523,6e-05,9.42951]
[1778301700694,30.58,80432.29,0.0,-0.93531,6e-05,9.41999]
[1778301700926,30.58,80432.29,0.0,-0.93531,6e-05,9.41999]
[1778301701060,30.58,80432.29,0.0,-0.93531,6e-05,9.41999]
[1778301701701,30.58,80426.33,0.0,-0.93564,6e-05,9.38188]
[1778301703715,30.58,80423.86,0.0,-0.93578,6e-05,9.36609]
[1778301704011,30.58,80423.86,0.0,-0.93578,6e-05,9.36609]
[1778301704063,30.58,80423.86,0.0,-0.93578,6e-05,9.36609]
[1778301704722,30.58,80422.91,0.0,-0.93583,6e-05,9.36002]
[1778301705175,30.58,80422.91,0.0,-0.93583,6e-05,9.36002]
[1778301705310,30.58,80422.91,0.0,-0.93583,6e-05,9.36002]
[1778301712780,30.58,80421.06,0.0,-0.93593,5e-05,9.34822]
[1778301717815,30.58,80422.42,0.0,-0.93585,6e-05,9.3575]
[1778301718523,30.58,80422.42,0.0,-0.93585,6e-05,9.3575]
[1778301718558,30.58,80422.42,0.0,-0.93585,6e-05,9.3575]
[1778301720666,30.58,80423.15,0.0,-0.93581,6e-05,9.36269]
[1778301720812,30.58,80423.15,0.0,-0.93581,6e-05,9.36269]
[1778301720720,30.58,80423.29,0.0,-0.93579,6e-05,9.36464]
[1778301725952,30.59,80423.4,0.0,-0.93578,6e-05,9.36637]
[1778301726062,30.59,80423.4,0.0,-0.93578,6e-05,9.36637]
[1778301729638,30.59,80422.95,0.0,-0.93578,6e-05,9.36551]
[1778301731770,30.59,80425.14,0.0,-0.93565,6e-05,9.38093]
[1778301731812,30.59,80425.14,0.0,-0.93565,6e-05,9.38093]
[1778301731812,30.59,80428.48,0.0,-0.93546,6e-05,9.40314]
[1778301736951,30.59,80429.43,0.0,-0.93538,6e-05,9.41169]
[1778301741986,30.6,80431.96,0.0,-0.93523,6e-05,9.42975]
[1778301747021,30.6,80431.81,0.0,-0.93522,6e-05,9.42999]
[1778301752056,30.6,80431.06,0.0,-0.93528,6e-05,9.42192]
[1778301757091,30.6,80431.56,0.0,-0.93525,6e-05,9.42535]
[1778301762126,30.6,80431.64,0.0,-0.93525,6e-05,9.4261]
[1778301767161,30.6,80431.36,0.0,-0.93526,6e-05,9.42454]
[1778301772196,30.6,80431.62,0.0,-0.93525,6e-05,9.42642]
[1778301777231,30.6,80430.61,0.0,-0.9353,6e-05,9.4202]
[1778301780252,30.6,80426.09,0.0,-0.93555,6e-05,9.39161]
[1778301786294,30.6,80422.16,0.0,-0.93576,6e-05,9.36729]
[1778301791329,30.6,80422.15,0.0,-0.93574,6e-05,9.36884]
[1778301796364,30.61,80424.13,0.0,-0.93562,6e-05,9.38365]
[1778301801399,30.61,80422.19,0.0,-0.9357,6e-05,9.37342]
[1778301807441,30.61,80422.23,0.0,-0.93568,6e-05,9.3762]
[1778301812476,30.62,80421.77,0.0,-0.93571,6e-05,9.37186]
[1778301816504,30.62,80417.2,0.0,-0.93595,5e-05,9.34432]
[1778301820327,30.62,80415.78,0.0,-0.93602,5e-05,9.3359]
[1778301821063,30.62,80413.44,0.0,-0.93615,5e-05,9.32127]
[1778301826104,30.62,80411.81,0.0,-0.93623,5e-05,9.31198]
[1778301830891,30.62,80404.51,0.0,-0.93661,5e-05,9.26757]
[1778301833625,30.63,80401.91,0.0,-0.93674,5e-05,9.25231]
[1778301833973,30.63,80401.91,0.0,-0.93674,5e-05,9.25231]
[1778301834117,30.63,80401.91,0.0,-0.93674,5e-05,9.25231]
[1778301834632,30.63,80401.95,0.0,-0.93674,5e-05,9.25296]
[1778301839667,30.63,80402.74,0.0,-0.93667,5e-05,9.25992]
[1778301842986,30.63,80403.55,0.0,-0.93662,5e-05,9.26624]
[1778301843065,30.63,80403.55,0.0,-0.93662,5e-05,9.26624]
[1778301843756,30.63,80403.55,0.0,-0.93662,5e-05,9.26624]
[1778301843813,30.63,80403.55,0.0,-0.93662,5e-05,9.26624]
[1778301843914,30.63,80403.48,0.0,-0.93662,5e-05,9.2662]
[1778301850744,30.64,80405.82,0.0,-0.93647,5e-05,9.28384]
[1778301853765,30.64,80412.76,0.0,-0.93608,5e-05,9.32887]
[1778301855649,30.64,80414.88,0.0,-0.93596,5e-05,9.34261]
[1778301855779,30.64,80413.58,0.0,-0.93603,5e-05,9.33465]
[1778301856694,30.64,80413.58,0.0,-0.93603,5e-05,9.33465]
[1778301857638,30.64,80414.24,0.0,-0.93599,5e-05,9.33913]
[1778301857813,30.64,80414.24,0.0,-0.93599,5e-05,9.33913]
[1778301862828,30.64,80409.79,0.0,-0.93622,5e-05,9.31269]
[1778301865174,30.64,80409.43,0.0,-0.93623,5e-05,9.31107]
[1778301865310,30.64,80409.43,0.0,-0.93623,5e-05,9.31107]
[1778301865381,30.64,80409.43,0.0,-0.93623,5e-05,9.31139]
[1778301866089,30.64,80409.43,0.0,-0.93623,5e-05,9.31139]
[1778301866314,30.64,80409.43,0.0,-0.93623,5e-05,9.31139]
[1778301871424,30.64,80409.29,0.0,-0.93622,5e-05,9.31182]
[1778301871560,30.64,80409.29,0.0,-0.93622,5e-05,9.31182]
[1778301873267,30.64,80408.27,0.0,-0.93629,5e-05,9.30287]
[1778301873310,30.64,80408.27,0.0,-0.93629,5e-05,9.30287]
[1778301873905,30.65,80408.32,0.0,-0.93629,5e-05,9.30352]
[1778301878940,30.65,80405.71,0.0,-0.93642,5e-05,9.28867]
[1778301879947,30.65,80400.4,0.0,-0.9367,5e-05,9.25548]
[1778301881929,30.65,80399.72,0.0,-0.93674,5e-05,9.25154]
[1778301882071,30.65,80399.96,0.0,-0.93672,5e-05,9.25345]
[1778301888006,30.65,80399.85,0.0,-0.9367,5e-05,9.25519]
[1778301890323,30.65,80399.85,0.0,-0.9367,5e-05,9.25519]
[1778301890562,30.65,80399.85,0.0,-0.9367,5e-05,9.25519]
[1778301890589,30.65,80399.85,0.0,-0.93669,5e-05,9.25642]
[1778301891596,30.65,80399.85,0.0,-0.93669,5e-05,9.25642]
[1778301891811,30.65,80399.85,0.0,-0.93669,5e-05,9.25642]
[1778301902105,30.66,80399.95,0.0,-0.93665,5e-05,9.26163]
[1778301905125,30.66,80404.41,0.0,-0.93639,5e-05,9.29105]
[1778301906368,30.66,80404.41,0.0,-0.93639,5e-05,9.29105]
[1778301906562,30.66,80404.41,0.0,-0.93639,5e-05,9.29105]
[1778301906653,30.66,80406.73,0.0,-0.93626,5e-05,9.30651]
[1778301908146,30.66,80401.21,0.0,-0.93656,5e-05,9.27233]
[1778301910972,30.66,80399.41,0.0,-0.93665,5e-05,9.26098]
[1778301911059,30.66,80401.79,0.0,-0.93652,5e-05,9.27639]
[1778301916202,30.67,80403.33,0.0,-0.93641,5e-05,9.28883]
[1778301917346,30.67,80403.33,0.0,-0.93641,5e-05,9.28883]
[1778301917566,30.67,80403.33,0.0,-0.93641,5e-05,9.28883]
[1778301917572,30.67,80404.55,0.0,-0.93634,5e-05,9.29692]
[1778301918216,30.67,80412.24,0.0,-0.93592,5e-05,9.34594]
[1778301919893,30.67,80412.24,0.0,-0.93592,5e-05,9.34594]
[1778301920063,30.67,80415.69,0.0,-0.93572,5e-05,9.36841]
[1778301927418,30.67,80416.18,0.0,-0.93568,6e-05,9.3737]
[1778301927488,30.68,80417.3,0.0,-0.9356,6e-05,9.38295]
[1778301929294,30.68,80421.53,0.0,-0.93535,6e-05,9.41083]
[1778301931181,30.68,80422.12,0.0,-0.93532,6e-05,9.41506]
[1778301931309,30.68,80422.07,0.0,-0.93534,6e-05,9.41172]
[1778301933322,30.68,80417.02,0.0,-0.93561,6e-05,9.38059]
[1778301935336,30.68,80421.85,0.0,-0.93533,6e-05,9.4123]
[1778301937032,30.68,80421.85,0.0,-0.93533,6e-05,9.4123]
[1778301936343,30.68,80426.87,0.0,-0.93505,6e-05,9.44473]
[1778301937065,30.68,80426.87,0.0,-0.93505,6e-05,9.44473]
[1778301942385,30.69,80427.18,0.0,-0.93501,6e-05,9.44903]
[1778301944333,30.69,80427.0,0.0,-0.93502,6e-05,9.44826]
[1778301944559,30.69,80427.0,0.0,-0.93502,6e-05,9.44826]
[1778301944660,30.69,80427.0,0.0,-0.93502,6e-05,9.44864]
[1778301946020,30.69,80427.0,0.0,-0.93502,6e-05,9.44864]
[1778301946064,30.69,80430.18,0.0,-0.93484,6e-05,9.4693]
[1778301948431,30.69,80436.12,0.0,-0.9345,6e-05,9.50825]
[1778301950405,30.69,80437.62,0.0,-0.93441,6e-05,9.51811]
[1778301950565,30.69,80437.62,0.0,-0.93441,6e-05,9.51811]
[1778301954476,30.69,80433.81,0.0,-0.93461,6e-05,9.49502]
[1778301955674,30.69,80433.81,0.0,-0.93461,6e-05,9.49502]
[1778301955811,30.69,80433.81,0.0,-0.93461,6e-05,9.49502]
[1778301955900,30.69,80429.93,0.0,-0.93483,6e-05,9.47053]
[1778301957207,30.69,80431.64,0.0,-0.93473,6e-05,9.48177]
[1778301957312,30.69,80431.64,0.0,-0.93473,6e-05,9.48177]
[1778301961527,30.69,80438.22,0.0,-0.93435,6e-05,9.52531]
[1778301963029,30.69,80438.22,0.0,-0.93435,6e-05,9.52531]
[1778301963059,30.69,80438.22,0.0,-0.93435,6e-05,9.52531]
[1778301962534,30.69,80444.04,0.0,-0.93402,6e-05,9.56284]
[1778301963541,30.69,80444.47,0.0,-0.93399,6e-05,9.56577]
[1778301964885,30.69,80444.47,0.0,-0.93399,6e-05,9.56577]
[1778301965064,30.69,80444.47,0.0,-0.93399,6e-05,9.56577]
[1778301969585,30.7,80444.42,0.0,-0.93399,6e-05,9.56632]
[1778301969813,30.7,80444.42,0.0,-0.93399,6e-05,9.56632]
[1778301969815,30.7,80444.38,0.0,-0.93399,6e-05,9.56624]
[1778301978649,30.7,80443.89,0.0,-0.93402,6e-05,9.56242]
[1778301979383,30.7,80443.89,0.0,-0.93402,6e-05,9.56242]
[1778301979562,30.7,80443.89,0.0,-0.93402,6e-05,9.56242]
[1778301986705,30.69,80443.91,0.0,-0.93403,6e-05,9.56144]
[1778301992754,30.69,80444.04,0.0,-0.93405,6e-05,9.55798]
[1778301997757,30.69,80443.09,0.0,-0.93411,6e-05,9.55138]
[1778301997808,30.69,80443.09,0.0,-0.93411,6e-05,9.55138]
[1778301997858,30.69,80443.26,0.0,-0.9341,6e-05,9.55236]
[1778301998269,30.69,80443.26,0.0,-0.9341,6e-05,9.55236]
[1778301998315,30.69,80443.26,0.0,-0.9341,6e-05,9.55236]
[1778302003831,30.69,80440.64,0.0,-0.93426,6e-05,9.53486]
[1778302004620,30.69,80440.64,0.0,-0.93426,6e-05,9.53486]
[1778302004815,30.69,80440.64,0.0,-0.93426,6e-05,9.53486]
[1778302004838,30.69,80440.96,0.0,-0.93424,6e-05,9.53682]
[1778302005673,30.69,80440.96,0.0,-0.93424,6e-05,9.53682]
[1778302005812,30.69,80440.96,0.0,-0.93424,6e-05,9.53682]
[1778302010880,30.69,80440.96,0.0,-0.93424,6e-05,9.53627]
[1778302015915,30.69,80440.26,0.0,-0.93429,6e-05,9.53134]
[1778302021971,30.69,80440.05,0.0,-0.9343,6e-05,9.52983]
[1778302022064,30.69,80440.05,0.0,-0.9343,6e-05,9.52983]
[1778302022125,30.69,80434.21,0.0,-0.93463,6e-05,9.49215]
[1778302022964,30.69,80429.85,0.0,-0.93487,6e-05,9.46429]
[1778302024312,30.69,80430.37,0.0,-0.93484,6e-05,9.46763]
[1778302024563,30.69,80430.37,0.0,-0.93484,6e-05,9.46763]
[1778302028000,30.69,80424.73,0.0,-0.93515,6e-05,9.43177]
[1778302028833,30.69,80424.73,0.0,-0.93515,6e-05,9.43177]
[1778302029061,30.69,80424.73,0.0,-0.93515,6e-05,9.43177]
[1778302030335,30.69,80424.22,0.0,-0.93518,6e-05,9.42865]
[1778302030560,30.69,80424.22,0.0,-0.93518,6e-05,9.42865]
[1778302030661,30.69,80424.22,0.0,-0.93518,6e-05,9.42872]
[1778302036055,30.69,80424.6,0.0,-0.93516,6e-05,9.43153]
[1778302037338,30.69,80424.3,0.0,-0.93517,6e-05,9.42968]
[1778302037560,30.69,80424.3,0.0,-0.93517,6e-05,9.42968]
[1778302042097,30.69,80429.09,0.0,-0.9349,6e-05,9.46041]
[1778302042860,30.69,80429.09,0.0,-0.9349,6e-05,9.46041]
[1778302043061,30.69,80429.09,0.0,-0.9349,6e-05,9.46041]
[1778302043104,30.69,80431.66,0.0,-0.93476,6e-05,9.47683]
[1778302044357,30.69,80432.45,0.0,-0.93472,6e-05,9.48189]
[1778302044565,30.69,80432.45,0.0,-0.93472,6e-05,9.48189]
[1778302047132,30.69,80437.65,0.0,-0.93442,6e-05,9.51578]
[1778302049335,30.69,80438.17,0.0,-0.93439,6e-05,9.51971]
[1778302049560,30.69,80438.17,0.0,-0.93439,6e-05,9.51971]
[1778302050162,30.69,80440.48,0.0,-0.93426,6e-05,9.53479]
[1778302050360,30.69,80440.48,0.0,-0.93426,6e-05,9.53479]
[1778302050561,30.69,80440.48,0.0,-0.93426,6e-05,9.53479]
[1778302058218,30.69,80440.37,0.0,-0.9343,6e-05,9.52895]
[1778302062219,30.69,80440.37,0.0,-0.9343,6e-05,9.52895]
[1778302062313,30.69,80440.37,0.0,-0.9343,6e-05,9.52895]
[1778302064394,30.69,80440.37,0.0,-0.93431,6e-05,9.52761]
[1778302064559,30.69,80440.37,0.0,-0.93431,6e-05,9.52761]
[1778302064626,30.69,80440.69,0.0,-0.9343,6e-05,9.52913]
[1778302072317,30.68,80440.54,0.0,-0.93432,6e-05,9.52603]
[1778302074749,30.68,80440.54,0.0,-0.93432,6e-05,9.52603]
[1778302074820,30.68,80440.54,0.0,-0.93432,6e-05,9.52603]
[1778302080983,30.68,80440.03,0.0,-0.93437,6e-05,9.52092]
[1778302081059,30.68,80440.03,0.0,-0.93437,6e-05,9.52092]
[1778302081160,30.68,80440.03,0.0,-0.93437,6e-05,9.52066]
[1778302081381,30.68,80432.85,0.0,-0.93477,6e-05,9.4745]
[1778302083102,30.68,80432.85,0.0,-0.93477,6e-05,9.4745]
[1778302083164,30.68,80430.39,0.0,-0.93491,6e-05,9.45862]
[1778302083313,30.68,80430.39,0.0,-0.93491,6e-05,9.45862]
[1778302085370,30.68,80432.5,0.0,-0.9348,6e-05,9.47176]
[1778302086124,30.68,80432.5,0.0,-0.9348,6e-05,9.47176]
[1778302086162,30.68,80435.36,0.0,-0.93464,6e-05,9.48985]
[1778302086312,30.68,80435.36,0.0,-0.93464,6e-05,9.48985]
[1778302088429,30.68,80440.92,0.0,-0.93434,6e-05,9.52476]
[1778302091411,30.68,80441.11,0.0,-0.93433,6e-05,9.52544]
[1778302091562,30.68,80441.11,0.0,-0.93433,6e-05,9.52544]
[1778302096339,30.68,80443.69,0.0,-0.9342,6e-05,9.5406]
[1778302096561,30.68,80443.69,0.0,-0.9342,6e-05,9.5406]
[1778302097492,30.68,80447.37,0.0,-0.93399,6e-05,9.56425]
[1778302099910,30.68,80448.67,0.0,-0.93392,6e-05,9.5729]
[1778302100063,30.68,80448.67,0.0,-0.93392,6e-05,9.5729]
[1778302105729,30.68,80448.32,0.0,-0.93391,6e-05,9.57393]
[1778302105811,30.68,80448.32,0.0,-0.93391,6e-05,9.57393]
[1778302120654,30.69,80447.96,0.0,-0.9339,6e-05,9.57362]
[1778302121885,30.69,80447.96,0.0,-0.9339,6e-05,9.57362]
[1778302122062,30.69,80447.96,0.0,-0.9339,6e-05,9.57362]
[1778302127703,30.69,80448.37,0.0,-0.93386,6e-05,9.57757]
[1778302128710,30.69,80451.06,0.0,-0.93371,6e-05,9.59505]
[1778302129520,30.69,80451.06,0.0,-0.93371,6e-05,9.59505]
[1778302129560,30.69,80451.06,0.0,-0.93371,6e-05,9.59505]
[1778302129717,30.69,80454.09,0.0,-0.93354,6e-05,9.61471]
[1778302134752,30.69,80455.14,0.0,-0.93347,6e-05,9.62214]
[1778302136577,30.69,80453.99,0.0,-0.93354,6e-05,9.61488]
[1778302136813,30.69,80453.99,0.0,-0.93354,6e-05,9.61488]
[1778302142808,30.7,80448.91,0.0,-0.9338,6e-05,9.58518]
[1778302143815,30.7,80445.7,0.0,-0.93398,6e-05,9.56478]
[1778302144597,30.7,80445.7,0.0,-0.93398,6e-05,9.56478]
[1778302144811,30.7,80445.7,0.0,-0.93398,6e-05,9.56478]
[1778302150864,30.7,80442.72,0.0,-0.93413,6e-05,9.54744]
[1778302157407,30.7,80444.22,0.0,-0.93403,6e-05,9.55806]
[1778302157560,30.7,80444.22,0.0,-0.93403,6e-05,9.55806]
[1778302157913,30.7,80446.91,0.0,-0.93388,6e-05,9.57601]
[1778302162948,30.7,80447.29,0.0,-0.93385,6e-05,9.57947]
[1778302167983,30.7,80447.49,0.0,-0.93383,6e-05,9.58173]
[1778302171686,30.71,80447.36,0.0,-0.93385,6e-05,9.57799]
[1778302171810,30.71,80447.36,0.0,-0.93385,6e-05,9.57799]
[1778302173020,30.71,80443.3,0.0,-0.93407,6e-05,9.55236]
[1778302174027,30.71,80438.76,0.0,-0.93433,6e-05,9.52353]
[1778302179062,30.71,80438.99,0.0,-0.9343,6e-05,9.52644]
[1778302180637,30.71,80438.45,0.0,-0.93433,6e-05,9.52326]
[1778302180810,30.71,80438.45,0.0,-0.93433,6e-05,9.52326]
[1778302185613,30.71,80438.6,0.0,-0.93431,6e-05,9.52563]
[1778302185813,30.71,80438.6,0.0,-0.93431,6e-05,9.52563]
[1778302189177,30.71,80438.62,0.0,-0.9343,6e-05,9.52654]
[1778302189312,30.71,80438.62,0.0,-0.9343,6e-05,9.52654]
[1778302193150,30.71,80436.67,0.0,-0.9344,6e-05,9.51511]
[1778302193312,30.71,80436.67,0.0,-0.9344,6e-05,9.51511]
[1778302202223,30.72,80436.48,0.0,-0.93439,6e-05,9.51647]
[1778302207258,30.72,80438.74,0.0,-0.93425,6e-05,9.53212]
[1778302207814,30.72,80438.74,0.0,-0.93425,6e-05,9.53212]
[1778302208064,30.72,80438.74,0.0,-0.93425,6e-05,9.53212]
[1778302209272,30.72,80443.09,0.0,-0.934,6e-05,9.56039]
[1778302210279,30.72,80446.24,0.0,-0.93382,6e-05,9.58076]
[1778302212571,30.72,80448.13,0.0,-0.93372,6e-05,9.5932]
[1778302212811,30.72,80448.13,0.0,-0.93372,6e-05,9.5932]
[1778302218336,30.73,80448.8,0.0,-0.93364,6e-05,9.60196]
[1778302223371,30.72,80448.92,0.0,-0.93364,6e-05,9.60191]
[1778302228406,30.72,80448.86,0.0,-0.93365,6e-05,9.60014]
[1778302229544,30.72,80448.86,0.0,-0.93365,6e-05,9.60014]
[1778302229560,30.72,80448.86,0.0,-0.93365,6e-05,9.60014]
[1778302235455,30.72,80449.57,0.0,-0.93366,6e-05,9.5981]
[1778302238623,30.72,80449.57,0.0,-0.93367,6e-05,9.59735]
[1778302238810,30.72,80449.57,0.0,-0.93367,6e-05,9.59735]
[1778302244518,30.71,80448.42,0.0,-0.93376,6e-05,9.58744]
[1778302249553,30.71,80448.42,0.0,-0.93377,6e-05,9.58571]
[1778302253962,30.71,80447.87,0.0,-0.93381,6e-05,9.58115]
[1778302254060,30.71,80447.87,0.0,-0.93381,6e-05,9.58115]
[1778302259623,30.71,80449.68,0.0,-0.93373,6e-05,9.59035]
[1778302261253,30.71,80449.68,0.0,-0.93373,6e-05,9.59035]
[1778302261310,30.71,80449.68,0.0,-0.93373,6e-05,9.59035]
[1778302261637,30.71,80456.03,0.0,-0.93338,6e-05,9.63102]
[1778302262644,30.71,80458.77,0.0,-0.93322,6e-05,9.64941]
[1778302267679,30.71,80461.23,0.0,-0.93305,6e-05,9.66873]
[1778302269297,30.71,80461.23,0.0,-0.93305,6e-05,9.66873]
[1778302269312,30.71,80461.23,0.0,-0.93305,6e-05,9.66873]
[1778302272714,30.72,80463.92,0.0,-0.93286,6e-05,9.68923]
[1778302277750,30.72,80463.76,0.0,-0.93285,6e-05,9.69113]
[1778302282785,30.72,80464.06,0.0,-0.9328,6e-05,9.6959]
[1778302284098,30.72,80464.06,0.0,-0.9328,6e-05,9.6959]
[1778302284310,30.72,80464.06,0.0,-0.9328,6e-05,9.6959]
[1778302290841,30.73,80463.87,0.0,-0.93278,6e-05,9.69906]
[1778302295876,30.73,80454.13,0.0,-0.93333,6e-05,9.63541]
[1778302296747,30.73,80454.13,0.0,-0.93333,6e-05,9.63541]
[1778302296808,30.73,80454.13,0.0,-0.93333,6e-05,9.63541]
[1778302296883,30.73,80443.21,0.0,-0.93394,6e-05,9.56529]
[1778302297890,30.74,80440.42,0.0,-0.93409,6e-05,9.54817]
[1778302299027,30.74,80440.42,0.0,-0.93409,6e-05,9.54817]
[1778302299066,30.74,80440.42,0.0,-0.93409,6e-05,9.54817]
[1778302303932,30.74,80442.99,0.0,-0.93394,6e-05,9.56559]
[1778302305089,30.74,80442.99,0.0,-0.93394,6e-05,9.56559]
[1778302305311,30.74,80442.99,0.0,-0.93394,6e-05,9.56559]
[1778302311988,30.73,80444.38,0.0,-0.93388,6e-05,9.57245]
[1778302312550,30.73,80444.38,0.0,-0.93388,6e-05,9.57245]
[1778302312558,30.73,80444.38,0.0,-0.93388,6e-05,9.57245]
[1778302320045,30.73,80444.83,0.0,-0.93388,6e-05,9.57229]
[1778302325080,30.73,80443.88,0.0,-0.93395,6e-05,9.56432]
[1778302328479,30.73,80443.97,0.0,-0.93395,6e-05,9.56416]
[1778302328562,30.73,80443.97,0.0,-0.93395,6e-05,9.56416]
[1778302334143,30.72,80444.47,0.0,-0.93395,6e-05,9.56478]
[1778302340185,30.72,80444.44,0.0,-0.93397,6e-05,9.56242]
[1778302345220,30.72,80443.93,0.0,-0.93401,6e-05,9.55741]
[1778302345629,30.72,80443.93,0.0,-0.93401,6e-05,9.55741]
[1778302348241,30.72,80438.57,0.0,-0.93432,6e-05,9.5221]
[1778302351263,30.71,80436.83,0.0,-0.93445,6e-05,9.50671]
[1778302355290,30.71,80433.72,0.0,-0.93463,6e-05,9.48597]
[1778302361334,30.71,80433.78,0.0,-0.93463,6e-05,9.48537]
[1778302367376,30.71,80433.3,0.0,-0.93467,6e-05,9.48138]
[1778302372411,30.71,80431.4,0.0,-0.93478,6e-05,9.46867]
[1778302377446,30.71,80426.67,0.0,-0.93504,6e-05,9.43807]
[1778302382483,30.71,80418.9,0.0,-0.93548,6e-05,9.38852]
[1778302384497,30.71,80416.0,0.0,-0.93563,6e-05,9.37015]
[1778302387082,30.71,80415.95,0.0,-0.93564,6e-05,9.36997]
[1778302389310,30.71,80416.34,0.0,-0.93561,6e-05,9.37251]
[1778302389379,30.71,80416.45,0.0,-0.93561,6e-05,9.37334]
[1778302401309,30.71,80416.55,0.0,-0.9356,6e-05,9.3742]
[1778302402505,30.71,80416.55,0.0,-0.9356,6e-05,9.37463]
[1778302407813,30.71,80415.36,0.0,-0.93566,6e-05,9.36738]
[1778302408061,30.71,80415.36,0.0,-0.93566,6e-05,9.36738]
[1778302408162,30.71,80415.36,0.0,-0.93566,6e-05,9.36743]
[1778302413700,30.71,80415.35,0.0,-0.93568,5e-05,9.36418]
[1778302422763,30.71,80417.65,0.0,-0.93555,6e-05,9.37938]
[1778302427798,30.71,80414.91,0.0,-0.93569,5e-05,9.36229]
[1778302432833,30.71,80413.62,0.0,-0.93576,5e-05,9.35459]
[1778302437868,30.71,80412.35,0.0,-0.93583,5e-05,9.34701]
[1778302441896,30.71,80407.39,0.0,-0.93609,5e-05,9.31606]
[1778302444917,30.72,80392.52,0.0,-0.9369,5e-05,9.22276]
[1778302445924,30.72,80388.16,0.0,-0.93713,5e-05,9.19565]
[1778302447066,30.72,80388.16,0.0,-0.93713,5e-05,9.19565]
[1778302452973,30.72,80387.3,0.0,-0.93716,5e-05,9.19258]
[1778302457895,30.72,80387.66,0.0,-0.93713,5e-05,9.19614]
[1778302458008,30.72,80376.43,0.0,-0.93773,5e-05,9.1262]
[1778302459015,30.72,80373.93,0.0,-0.93786,5e-05,9.11104]
[1778302460023,30.72,80379.04,0.0,-0.93758,5e-05,9.14343]
[1778302461970,30.72,80378.72,0.0,-0.9376,5e-05,9.14185]
[1778302462073,30.72,80378.72,0.0,-0.9376,5e-05,9.14185]
[1778302462641,30.72,80376.46,0.0,-0.93771,5e-05,9.12815]
[1778302462811,30.72,80376.46,0.0,-0.93771,5e-05,9.12815]
[1778302463043,30.72,80377.2,0.0,-0.93767,5e-05,9.13322]
[1778302468081,30.73,80377.48,0.0,-0.93764,5e-05,9.13717]
[1778302470381,30.73,80378.47,0.0,-0.93758,5e-05,9.14378]
[1778302470561,30.73,80378.47,0.0,-0.93758,5e-05,9.14378]
[1778302476137,30.73,80377.55,0.0,-0.93762,5e-05,9.13753]
[1778302477346,30.73,80377.55,0.0,-0.93762,5e-05,9.13753]
[1778302477565,30.73,80377.55,0.0,-0.93762,5e-05,9.13753]
[1778302478131,30.73,80377.57,0.0,-0.93762,5e-05,9.13807]
[1778302478312,30.73,80377.57,0.0,-0.93762,5e-05,9.13807]
[1778302478413,30.73,80377.23,0.0,-0.93763,5e-05,9.13635]
[1778302484193,30.74,80377.07,0.0,-0.93762,5e-05,9.13772]
[1778302489232,30.74,80376.71,0.0,-0.93762,5e-05,9.13737]
[1778302489732,30.74,80376.71,0.0,-0.93762,5e-05,9.13737]
[1778302489810,30.74,80376.71,0.0,-0.93762,5e-05,9.13737]
[1778302496282,30.74,80377.41,0.0,-0.93757,5e-05,9.14421]
[1778302501317,30.74,80377.93,0.0,-0.93752,5e-05,9.1491]
[1778302506351,30.75,80380.67,0.0,-0.93736,5e-05,9.16779]
[1778302508027,30.75,80384.5,0.0,-0.93715,5e-05,9.19204]
[1778302508073,30.75,80384.5,0.0,-0.93715,5e-05,9.19204]
[1778302509181,30.75,80384.46,0.0,-0.93715,5e-05,9.19203]
[1778302509312,30.75,80384.46,0.0,-0.93715,5e-05,9.19203]
[1778302509372,30.75,80385.06,0.0,-0.93712,5e-05,9.19602]
[1778302514407,30.75,80385.38,0.0,-0.93709,5e-05,9.19914]
[1778302519442,30.75,80386.67,0.0,-0.93701,5e-05,9.20826]
[1778302524477,30.75,80387.0,0.0,-0.93699,5e-05,9.21129]
[1778302527498,30.75,80392.53,0.0,-0.93668,5e-05,9.24658]
[1778302528802,30.75,80394.3,0.0,-0.93659,5e-05,9.25784]
[1778302530471,30.75,80394.26,0.0,-0.93659,5e-05,9.25771]
[1778302530675,30.75,80394.26,0.0,-0.93659,5e-05,9.25783]
[1778302531056,30.75,80394.26,0.0,-0.93659,5e-05,9.25783]
[1778302541596,30.76,80398.08,0.0,-0.93639,5e-05,9.27982]
[1778302543610,30.76,80403.7,0.0,-0.93608,5e-05,9.31542]
[1778302544767,30.76,80403.7,0.0,-0.93608,5e-05,9.31542]
[1778302544813,30.76,80403.7,0.0,-0.93608,5e-05,9.31542]
[1778302548645,30.76,80411.47,0.0,-0.93565,5e-05,9.36461]
[1778302549943,30.76,80411.96,0.0,-0.93563,5e-05,9.36767]
[1778302550070,30.76,80411.96,0.0,-0.93563,5e-05,9.36767]
[1778302550902,30.76,80412.43,0.0,-0.9356,5e-05,9.3706]
[1778302551062,30.76,80412.43,0.0,-0.9356,5e-05,9.3706]
[1778302551666,30.76,80408.16,0.0,-0.93583,5e-05,9.34352]
[1778302554698,30.76,80406.32,0.0,-0.93594,5e-05,9.3319]
[1778302554812,30.76,80406.17,0.0,-0.93594,5e-05,9.33096]
[1778302560729,30.76,80404.14,0.0,-0.93605,5e-05,9.31921]
[1778302562668,30.76,80404.19,0.0,-0.93604,5e-05,9.31976]
[1778302562812,30.76,80405.34,0.0,-0.93598,5e-05,9.32725]
[1778302564425,30.76,80402.93,0.0,-0.9361,5e-05,9.31256]
[1778302564560,30.76,80402.93,0.0,-0.9361,5e-05,9.31256]
[1778302564757,30.76,80401.6,0.0,-0.93617,5e-05,9.30472]
[1778302570800,30.76,80401.85,0.0,-0.93613,5e-05,9.30962]
[1778302571545,30.76,80401.85,0.0,-0.93613,5e-05,9.30962]
[1778302571559,30.76,80401.85,0.0,-0.93613,5e-05,9.30962]
[1778302578856,30.77,80402.03,0.0,-0.93608,5e-05,9.31507]
[1778302582860,30.77,80402.49,0.0,-0.93605,5e-05,9.31903]
[1778302583069,30.77,80402.49,0.0,-0.93605,5e-05,9.31903]
[1778302583787,30.77,80402.49,0.0,-0.93605,5e-05,9.31903]
[1778302583810,30.77,80402.49,0.0,-0.93605,5e-05,9.31903]
[1778302583891,30.77,80402.29,0.0,-0.93604,5e-05,9.31935]
[1778302588926,30.78,80402.27,0.0,-0.93603,5e-05,9.32128]
[1778302592921,30.78,80402.69,0.0,-0.936,5e-05,9.32418]
[1778302593067,30.78,80402.69,0.0,-0.936,5e-05,9.32418]
[1778302598997,30.78,80402.49,0.0,-0.93601,5e-05,9.32185]
[1778302600659,30.78,80402.49,0.0,-0.93601,5e-05,9.32185]
[1778302600811,30.78,80402.49,0.0,-0.93601,5e-05,9.32185]
[1778302601631,30.78,80402.49,0.0,-0.93601,5e-05,9.32209]
[1778302601814,30.78,80402.49,0.0,-0.93601,5e-05,9.32209]
[1778302601730,30.78,80402.49,0.0,-0.93601,5e-05,9.32233]
[1778302606046,30.78,80392.07,0.0,-0.93656,5e-05,9.25884]
[1778302607919,30.78,80390.04,0.0,-0.93666,5e-05,9.24626]
[1778302608065,30.78,80390.04,0.0,-0.93666,5e-05,9.24626]
[1778302615111,30.79,80387.52,0.0,-0.93678,5e-05,9.23234]
[1778302618868,30.79,80387.07,0.0,-0.9368,5e-05,9.23033]
[1778302619061,30.79,80387.07,0.0,-0.9368,5e-05,9.23033]
[1778302620849,30.79,80386.81,0.0,-0.93681,5e-05,9.22898]
[1778302621067,30.79,80390.96,0.0,-0.93659,5e-05,9.25532]
[1778302621153,30.79,80392.09,0.0,-0.93652,5e-05,9.26266]
[1778302625181,30.79,80377.33,0.0,-0.93731,5e-05,9.1711]
[1778302626188,30.79,80375.92,0.0,-0.93738,5e-05,9.16266]
[1778302627454,30.79,80375.92,0.0,-0.93738,5e-05,9.16266]
[1778302627563,30.79,80375.92,0.0,-0.93738,5e-05,9.16266]
[1778302633237,30.79,80377.58,0.0,-0.93727,5e-05,9.17569]
[1778302634100,30.79,80377.58,0.0,-0.93727,5e-05,9.17569]
[1778302634315,30.79,80377.58,0.0,-0.93727,5e-05,9.17569]
[1778302635332,30.8,80377.58,0.0,-0.93727,5e-05,9.17607]
[1778302635561,30.8,80377.58,0.0,-0.93727,5e-05,9.17607]
[1778302635598,30.8,80377.58,0.0,-0.93727,5e-05,9.17645]
[1778302638556,30.8,80376.73,0.0,-0.9373,5e-05,9.17191]
[1778302638813,30.8,80376.73,0.0,-0.9373,5e-05,9.17191]
[1778302640286,30.8,80381.01,0.0,-0.93706,5e-05,9.19984]
[1778302642300,30.8,80386.81,0.0,-0.93674,5e-05,9.23686]
[1778302643279,30.8,80386.81,0.0,-0.93674,5e-05,9.23686]
[1778302643314,30.8,80386.81,0.0,-0.93674,5e-05,9.23686]
[1778302643380,30.8,80387.28,0.0,-0.93672,5e-05,9.24011]
[1778302645531,30.8,80387.55,0.0,-0.9367,5e-05,9.24209]
[1778302645563,30.8,80387.55,0.0,-0.9367,5e-05,9.24209]
[1778302655730,30.8,80383.11,0.0,-0.93692,5e-05,9.21615]
[1778302655809,30.8,80383.11,0.0,-0.93692,5e-05,9.21615]
[1778302655864,30.8,80383.11,0.0,-0.93692,5e-05,9.21615]
[1778302656065,30.81,80383.11,0.0,-0.93693,5e-05,9.2144]
[1778302656398,30.81,80382.91,0.0,-0.93694,5e-05,9.21349]
[1778302658810,30.81,80382.29,0.0,-0.93697,5e-05,9.20996]
[1778302660426,30.81,80390.32,0.0,-0.93652,5e-05,9.26141]
[1778302661433,30.81,80393.58,0.0,-0.93634,5e-05,9.28217]
[1778302662784,30.81,80393.58,0.0,-0.93634,5e-05,9.28217]
[1778302662814,30.81,80393.58,0.0,-0.93634,5e-05,9.28217]
[1778302664159,30.81,80395.15,0.0,-0.93625,5e-05,9.29251]
[1778302664312,30.81,80395.15,0.0,-0.93625,5e-05,9.29251]
[1778302664606,30.81,80395.13,0.0,-0.93625,5e-05,9.29259]
[1778302670496,30.81,80394.11,0.0,-0.9363,5e-05,9.28739]
[1778302671007,30.81,80394.11,0.0,-0.9363,5e-05,9.28739]
[1778302671061,30.81,80394.11,0.0,-0.9363,5e-05,9.28739]
[1778302677546,30.81,80391.44,0.0,-0.93643,5e-05,9.27199]
[1778302680132,30.81,80388.66,0.0,-0.93658,5e-05,9.25494]
[1778302680313,30.81,80388.66,0.0,-0.93658,5e-05,9.25494]
[1778302681322,30.81,80388.31,0.0,-0.93659,5e-05,9.25296]
[1778302681563,30.81,80388.31,0.0,-0.93659,5e-05,9.25296]
[1778302681574,30.81,80387.89,0.0,-0.93662,5e-05,9.25054]
[1778302685211,30.82,80383.9,0.0,-0.93683,5e-05,9.2262]
[1778302685310,30.82,80383.9,0.0,-0.93683,5e-05,9.2262]
[1778302688359,30.82,80380.07,0.0,-0.93703,5e-05,9.20301]
[1778302688566,30.82,80380.07,0.0,-0.93703,5e-05,9.20301]
[1778302688635,30.82,80380.07,0.0,-0.93703,5e-05,9.20301]
[1778302688810,30.82,80380.07,0.0,-0.93703,5e-05,9.20301]
[1778302688845,30.82,80379.84,0.0,-0.93704,5e-05,9.20184]
[1778302689746,30.82,80379.84,0.0,-0.93704,5e-05,9.20184]
[1778302690639,30.82,80387.75,0.0,-0.9366,5e-05,9.25192]
[1778302693450,30.82,80387.85,0.0,-0.93659,5e-05,9.2529]
[1778302698695,30.82,80386.0,0.0,-0.93669,5e-05,9.24228]
[1778302700852,30.82,80383.98,0.0,-0.93679,5e-05,9.2298]
[1778302701078,30.82,80383.04,0.0,-0.93684,5e-05,9.2241]
[1778302701716,30.82,80378.6,0.0,-0.93708,5e-05,9.19651]
[1778302702299,30.82,80378.6,0.0,-0.93708,5e-05,9.19651]
[1778302702317,30.82,80378.6,0.0,-0.93708,5e-05,9.19651]
[1778302702723,30.82,80377.22,0.0,-0.93715,5e-05,9.18813]
[1778302707758,30.82,80376.47,0.0,-0.93718,5e-05,9.18485]
[1778302709050,30.82,80376.43,0.0,-0.93718,5e-05,9.1849]
[1778302709060,30.82,80376.43,0.0,-0.93718,5e-05,9.1849]
[1778302715049,30.83,80376.01,0.0,-0.93721,5e-05,9.18068]
[1778302715063,30.83,80376.01,0.0,-0.93721,5e-05,9.18068]
[1778302716529,30.83,80377.12,0.0,-0.93715,5e-05,9.18795]
[1778302716564,30.83,80377.12,0.0,-0.93715,5e-05,9.18795]
[1778302716821,30.83,80377.3,0.0,-0.93713,5e-05,9.18939]
[1778302720755,30.83,80376.91,0.0,-0.93715,5e-05,9.18792]
[1778302720811,30.83,80376.91,0.0,-0.93715,5e-05,9.18792]
[1778302721678,30.83,80376.54,0.0,-0.93716,5e-05,9.18594]
[1778302721819,30.83,80376.54,0.0,-0.93716,5e-05,9.18594]
[1778302721856,30.83,80376.43,0.0,-0.93717,5e-05,9.18559]
[1778302726891,30.83,80371.35,0.0,-0.93742,5e-05,9.15559]
[1778302726974,30.83,80371.35,0.0,-0.93742,5e-05,9.15559]
[1778302727066,30.83,80371.35,0.0,-0.93742,5e-05,9.15559]
[1778302732933,30.83,80368.39,0.0,-0.93756,5e-05,9.13951]
[1778302734904,30.83,80368.43,0.0,-0.93756,5e-05,9.14017]
[1778302734947,30.84,80368.68,0.0,-0.93754,5e-05,9.14212]
[1778302735062,30.84,80368.68,0.0,-0.93754,5e-05,9.14212]
[1778302738980,30.84,80375.61,0.0,-0.93715,5e-05,9.18693]
[1778302739854,30.84,80375.61,0.0,-0.93715,5e-05,9.18693]
[1778302740063,30.84,80375.61,0.0,-0.93715,5e-05,9.18729]
[1778302744532,30.84,80380.99,0.0,-0.93685,5e-05,9.22183]
[1778302744563,30.84,80380.99,0.0,-0.93685,5e-05,9.22183]
[1778302744633,30.84,80382.13,0.0,-0.93679,5e-05,9.22952]
[1778302750060,30.84,80384.84,0.0,-0.93663,5e-05,9.24782]
[1778302751838,30.84,80384.84,0.0,-0.93663,5e-05,9.24782]
[1778302752063,30.84,80388.73,0.0,-0.93641,5e-05,9.27274]
[1778302758114,30.84,80388.61,0.0,-0.93641,5e-05,9.27332]
[1778302763629,30.85,80391.1,0.0,-0.93626,5e-05,9.2899]
[1778302763811,30.85,80391.1,0.0,-0.93626,5e-05,9.2899]
[1778302765398,30.85,80391.1,0.0,-0.93626,5e-05,9.29034]
[1778302765566,30.85,80391.1,0.0,-0.93626,5e-05,9.29034]
[1778302765666,30.85,80391.1,0.0,-0.93626,5e-05,9.29078]
[1778302771205,30.85,80391.34,0.0,-0.93623,5e-05,9.2924]
[1778302773110,30.85,80389.37,0.0,-0.93633,5e-05,9.28071]
[1778302773311,30.85,80389.37,0.0,-0.93633,5e-05,9.28071]
[1778302775041,30.86,80385.89,0.0,-0.93651,5e-05,9.26031]
[1778302775066,30.86,80385.89,0.0,-0.93651,5e-05,9.26031]
[1778302775239,30.86,80385.87,0.0,-0.9365,5e-05,9.26093]
[1778302780275,30.86,80385.97,0.0,-0.93647,5e-05,9.26526]
[1778302781620,30.86,80385.97,0.0,-0.93647,5e-05,9.26526]
[1778302781810,30.86,80385.97,0.0,-0.93647,5e-05,9.26526]
[1778302787324,30.87,80384.92,0.0,-0.93648,5e-05,9.26404]
[1778302793366,30.88,80382.61,0.0,-0.93656,5e-05,9.25409]
[1778302795248,30.88,80382.16,0.0,-0.93658,5e-05,9.25204]
[1778302795310,30.88,80382.16,0.0,-0.93658,5e-05,9.25204]
[1778302797346,30.88,80382.59,0.0,-0.93655,5e-05,9.25523]
[1778302797561,30.88,80382.59,0.0,-0.93655,5e-05,9.25523]
[1778302797662,30.88,80382.59,0.0,-0.93654,5e-05,9.2562]
[1778302803201,30.88,80383.05,0.0,-0.9365,5e-05,9.26154]
[1778302804227,30.88,80382.57,0.0,-0.93652,5e-05,9.25901]
[1778302804310,30.88,80382.57,0.0,-0.93652,5e-05,9.25901]
[1778302810485,30.89,80381.11,0.0,-0.93657,5e-05,9.25324]
[1778302811242,30.89,80381.11,0.0,-0.93657,5e-05,9.25324]
[1778302811311,30.89,80381.11,0.0,-0.93657,5e-05,9.25324]
[1778302813969,30.89,80379.26,0.0,-0.93666,5e-05,9.24264]
[1778302814071,30.89,80376.57,0.0,-0.9368,5e-05,9.22631]
[1778302814513,30.89,80375.58,0.0,-0.93685,5e-05,9.22066]
[1778302819548,30.89,80373.24,0.0,-0.93695,5e-05,9.20878]
[1778302820858,30.89,80373.24,0.0,-0.93695,5e-05,9.20878]
[1778302821061,30.89,80373.24,0.0,-0.93695,5e-05,9.20878]
[1778302826597,30.9,80373.02,0.0,-0.93693,5e-05,9.2112]
[1778302827474,30.9,80373.02,0.0,-0.93693,5e-05,9.2112]
[1778302827567,30.9,80373.02,0.0,-0.93693,5e-05,9.2112]
[1778302828611,30.9,80367.52,0.0,-0.93722,5e-05,9.17792]
[1778302830434,30.9,80368.01,0.0,-0.93718,5e-05,9.18153]
[1778302830567,30.9,80368.01,0.0,-0.93718,5e-05,9.18153]
[1778302830625,30.9,80367.51,0.0,-0.93721,5e-05,9.17896]
[1778302833700,30.9,80366.37,0.0,-0.93728,5e-05,9.1695]
[1778302833811,30.9,80366.37,0.0,-0.93728,5e-05,9.1695]
[1778302837234,30.91,80366.71,0.0,-0.93724,5e-05,9.17379]
[1778302837309,30.91,80366.71,0.0,-0.93724,5e-05,9.17379]
[1778302837678,30.91,80366.91,0.0,-0.93723,5e-05,9.17557]
[1778302839651,30.91,80366.9,0.0,-0.93722,5e-05,9.17603]
[1778302839812,30.91,80366.9,0.0,-0.93722,5e-05,9.17603]
[1778302845734,30.91,80369.25,0.0,-0.93707,5e-05,9.19399]
[1778302846630,30.91,80369.25,0.0,-0.93707,5e-05,9.19399]
[1778302846810,30.91,80369.25,0.0,-0.93707,5e-05,9.19399]
[1778302847576,30.91,80369.28,0.0,-0.93706,5e-05,9.19465]
[1778302847810,30.91,80369.28,0.0,-0.93706,5e-05,9.19465]
[1778302847910,30.91,80369.68,0.0,-0.93704,5e-05,9.19762]
[1778302852087,30.92,80369.18,0.0,-0.93705,5e-05,9.1959]
[1778302852309,30.92,80369.78,0.0,-0.93701,5e-05,9.2001]
[1778302856105,30.92,80368.14,0.0,-0.93709,5e-05,9.19169]
[1778302856315,30.92,80368.14,0.0,-0.93709,5e-05,9.19169]
[1778302856936,30.92,80368.14,0.0,-0.93709,5e-05,9.19169]
[1778302857062,30.92,80368.14,0.0,-0.93709,5e-05,9.19169]
[1778302857037,30.92,80367.49,0.0,-0.93712,5e-05,9.18809]
[1778302862853,30.92,80366.55,0.0,-0.93714,5e-05,9.185]
[1778302863795,30.92,80366.55,0.0,-0.93714,5e-05,9.185]
[1778302865874,30.93,80371.34,0.0,-0.93687,5e-05,9.21617]
[1778302867738,30.93,80371.45,0.0,-0.93686,5e-05,9.21726]
[1778302870909,30.93,80366.62,0.0,-0.93711,5e-05,9.18871]
[1778302876951,30.93,80367.86,0.0,-0.93702,5e-05,9.19895]
[1778302878908,30.93,80367.86,0.0,-0.93702,5e-05,9.19895]
[1778302881902,30.93,80366.64,0.0,-0.93707,5e-05,9.19299]
[1778302882064,30.93,80366.64,0.0,-0.93707,5e-05,9.19299]
[1778302882084,30.94,80366.41,0.0,-0.93708,5e-05,9.19196]
[1778302888028,30.94,80364.42,0.0,-0.93717,5e-05,9.18211]
[1778302893063,30.94,80364.29,0.0,-0.93718,5e-05,9.17992]
[1778302898098,30.94,80362.89,0.0,-0.93723,5e-05,9.1733]
[1778302903133,30.95,80360.57,0.0,-0.93734,5e-05,9.16098]
[1778302907164,30.95,80374.54,0.0,-0.93657,5e-05,9.24986]
[1778302908168,30.95,80383.55,0.0,-0.93608,5e-05,9.30674]
[1778302909175,30.95,80381.71,0.0,-0.93618,5e-05,9.29548]
[1778302914211,30.95,80380.91,0.0,-0.93621,5e-05,9.29159]
[1778302916817,30.95,80377.31,0.0,-0.9364,5e-05,9.2693]
[1778302922338,30.96,80373.17,0.0,-0.93661,5e-05,9.24523]
[1778302922563,30.96,80373.17,0.0,-0.93661,5e-05,9.24523]
[1778302922626,30.96,80371.56,0.0,-0.93668,5e-05,9.23703]
[1778302928204,30.96,80370.96,0.0,-0.93669,5e-05,9.23582]
[1778302930815,30.96,80367.99,0.0,-0.93684,5e-05,9.21855]
[1778302932775,30.97,80367.93,0.0,-0.93683,5e-05,9.22012]
[1778302932810,30.97,80367.93,0.0,-0.93683,5e-05,9.22012]
[1778302932912,30.97,80365.47,0.0,-0.93695,5e-05,9.20544]
[1778302934353,30.97,80359.88,0.0,-0.93724,5e-05,9.17201]
[1778302935384,30.97,80359.88,0.0,-0.93724,5e-05,9.17201]
[1778302935562,30.97,80359.88,0.0,-0.93724,5e-05,9.17201]
[1778302940891,30.97,80358.62,0.0,-0.93728,5e-05,9.16788]
[1778302941065,30.97,80358.62,0.0,-0.93728,5e-05,9.16788]
[1778302941135,30.98,80359.83,0.0,-0.93721,5e-05,9.17615]
[1778302941523,30.98,80359.83,0.0,-0.93721,5e-05,9.17615]
[1778302941561,30.98,80359.83,0.0,-0.93721,5e-05,9.17615]
[1778302947444,30.98,80359.03,0.0,-0.93723,5e-05,9.17372]
[1778302949897,30.98,80359.03,0.0,-0.93723,5e-05,9.17372]
[1778302950063,30.98,80359.03,0.0,-0.93723,5e-05,9.17372]
[1778302950164,30.98,80359.1,0.0,-0.93722,5e-05,9.17475]
[1778302951750,30.98,80357.97,0.0,-0.93727,5e-05,9.16804]
[1778302951811,30.98,80357.97,0.0,-0.93727,5e-05,9.16804]
[1778302959083,30.98,80352.59,0.0,-0.93757,5e-05,9.13333]
[1778302959136,30.98,80350.57,0.0,-0.93767,5e-05,9.12158]
[1778302959311,30.98,80350.57,0.0,-0.93767,5e-05,9.12158]
[1778302960315,30.98,80350.57,0.0,-0.93767,5e-05,9.12158]
[1778302960562,30.98,80350.57,0.0,-0.93767,5e-05,9.12158]
[1778302963770,30.99,80349.57,0.0,-0.9377,5e-05,9.11704]
[1778302963811,30.99,80349.57,0.0,-0.9377,5e-05,9.11704]
[1778302963868,30.99,80348.42,0.0,-0.93776,5e-05,9.11033]
[1778302964807,30.99,80348.42,0.0,-0.93776,5e-05,9.11033]
[1778302965062,30.99,80348.42,0.0,-0.93776,5e-05,9.11033]
[1778302972621,30.99,80348.49,0.0,-0.93773,5e-05,9.11452]
[1778302976982,30.99,80348.08,0.0,-0.93774,5e-05,9.1132]
[1778302977063,30.99,80348.08,0.0,-0.93774,5e-05,9.1132]
[1778302977081,31.0,80349.37,0.0,-0.93766,5e-05,9.12159]
[1778302977878,31.0,80349.37,0.0,-0.93766,5e-05,9.12159]
[1778302978061,31.0,80349.37,0.0,-0.93766,5e-05,9.12159]
[1778302980901,31.0,80350.65,0.0,-0.93759,5e-05,9.13065]
[1778302981061,31.0,80350.65,0.0,-0.93759,5e-05,9.13065]
[1778302981151,31.0,80350.56,0.0,-0.93759,5e-05,9.13046]
[1778302988120,31.0,80350.53,0.0,-0.93759,5e-05,9.13065]
[1778302988310,31.0,80350.53,0.0,-0.93757,5e-05,9.13289]
[1778302993021,31.0,80352.19,0.0,-0.93747,5e-05,9.14463]
[1778302993059,31.0,80352.19,0.0,-0.93747,5e-05,9.14463]
[1778302993069,31.0,80352.19,0.0,-0.93747,5e-05,9.14463]
[1778302993122,31.0,80352.67,0.0,-0.93744,5e-05,9.14798]
[1778302993311,31.0,80352.67,0.0,-0.93744,5e-05,9.14798]
[1778303002831,31.01,80352.09,0.0,-0.93744,5e-05,9.14798]
[1778303004878,31.01,80352.39,0.0,-0.93742,5e-05,9.15021]
[1778303005061,31.01,80352.39,0.0,-0.93742,5e-05,9.15021]
[1778303005139,31.01,80352.59,0.0,-0.9374,5e-05,9.15182]
[1778303006002,31.01,80352.59,0.0,-0.9374,5e-05,9.15182]
[1778303006063,31.01,80352.59,0.0,-0.9374,5e-05,9.15182]
[1778303011896,31.01,80352.44,0.0,-0.93741,5e-05,9.15001]
[1778303016934,31.02,80352.38,0.0,-0.9374,5e-05,9.1515]
[1778303019521,31.02,80351.82,0.0,-0.93742,5e-05,9.14877]
[1778303019560,31.02,80351.82,0.0,-0.93742,5e-05,9.14877]
[1778303019954,31.02,80352.53,0.0,-0.93738,5e-05,9.15355]
[1778303020448,31.02,80352.53,0.0,-0.93738,5e-05,9.15355]
[1778303020566,31.02,80352.53,0.0,-0.93738,5e-05,9.15355]
[1778303028010,31.02,80351.04,0.0,-0.93743,5e-05,9.14734]
[1778303030065,31.02,80350.61,0.0,-0.93745,5e-05,9.14506]
[1778303030259,31.02,80348.32,0.0,-0.93757,5e-05,9.13126]
[1778303030309,31.02,80348.32,0.0,-0.93757,5e-05,9.13126]
[1778303031031,31.02,80351.42,0.0,-0.9374,5e-05,9.15087]
[1778303032038,31.02,80355.79,0.0,-0.93716,5e-05,9.17836]
[1778303032722,31.02,80355.79,0.0,-0.93716,5e-05,9.17836]
[1778303032815,31.02,80355.79,0.0,-0.93716,5e-05,9.17836]
[1778303038080,31.03,80356.84,0.0,-0.93709,5e-05,9.18669]
[1778303041101,31.03,80360.64,0.0,-0.93688,5e-05,9.21113]
[1778303042981,31.03,80363.87,0.0,-0.93671,5e-05,9.23147]
[1778303043063,31.03,80363.87,0.0,-0.93671,5e-05,9.23147]
[1778303043115,31.03,80364.71,0.0,-0.93666,5e-05,9.23689]
[1778303043697,31.03,80364.71,0.0,-0.93666,5e-05,9.23689]
[1778303043814,31.03,80364.71,0.0,-0.93666,5e-05,9.23689]
[1778303049157,31.03,80365.87,0.0,-0.93659,5e-05,9.24509]
[1778303051171,31.03,80361.54,0.0,-0.93682,5e-05,9.21842]
[1778303051380,31.03,80361.54,0.0,-0.93682,5e-05,9.21842]
[1778303051561,31.03,80361.54,0.0,-0.93682,5e-05,9.21842]
[1778303052178,31.03,80360.2,0.0,-0.93689,5e-05,9.21027]
[1778303052651,31.03,80360.2,0.0,-0.93689,5e-05,9.21027]
[1778303052812,31.03,80360.2,0.0,-0.93689,5e-05,9.21027]
[1778303058221,31.03,80360.92,0.0,-0.93684,5e-05,9.21588]
[1778303060732,31.03,80360.98,0.0,-0.93683,5e-05,9.2166]
[1778303060812,31.03,80360.98,0.0,-0.93683,5e-05,9.2166]
[1778303061242,31.03,80361.57,0.0,-0.9368,5e-05,9.22045]
[1778303061848,31.03,80361.57,0.0,-0.9368,5e-05,9.22045]
[1778303062072,31.03,80361.57,0.0,-0.9368,5e-05,9.22045]
[1778303076347,31.04,80361.59,0.0,-0.9368,5e-05,9.21949]
[1778303077744,31.04,80361.59,0.0,-0.9368,5e-05,9.21949]
[1778303077809,31.04,80361.59,0.0,-0.9368,5e-05,9.21949]
[1778303077816,31.04,80361.59,0.0,-0.9368,5e-05,9.21949]
[1778303078063,31.04,80361.59,0.0,-0.9368,5e-05,9.21949]
[1778303078164,31.04,80361.59,0.0,-0.9368,5e-05,9.21979]
[1778303089439,31.04,80360.82,0.0,-0.93682,5e-05,9.21664]
[1778303092666,31.04,80361.41,0.0,-0.93679,5e-05,9.22046]
[1778303092810,31.04,80361.41,0.0,-0.93679,5e-05,9.22046]
[1778303092865,31.04,80361.98,0.0,-0.93676,5e-05,9.22442]
[1778303093788,31.04,80361.98,0.0,-0.93676,5e-05,9.22442]
[1778303093812,31.04,80361.98,0.0,-0.93676,5e-05,9.22442]
[1778303099026,31.04,80360.57,0.0,-0.93683,5e-05,9.21617]
[1778303099065,31.04,80360.57,0.0,-0.93683,5e-05,9.21617]
[1778303099078,31.04,80361.27,0.0,-0.93679,5e-05,9.2208]
[1778303099699,31.04,80361.27,0.0,-0.93679,5e-05,9.2208]
[1778303099811,31.04,80361.27,0.0,-0.93679,5e-05,9.2208]
[1778303107566,31.04,80361.63,0.0,-0.93676,5e-05,9.22418]
[1778303115648,31.04,80362.01,0.0,-0.93673,5e-05,9.22703]
[1778303115810,31.04,80362.01,0.0,-0.93673,5e-05,9.22703]
[1778303115911,31.04,80362.01,0.0,-0.93673,5e-05,9.2275]
[1778303116931,31.04,80362.01,0.0,-0.93673,5e-05,9.2275]
[1778303117075,31.04,80362.01,0.0,-0.93673,5e-05,9.2275]
[1778303121922,31.04,80363.18,0.0,-0.93666,5e-05,9.23536]
[1778303122060,31.04,80363.18,0.0,-0.93666,5e-05,9.23536]
[1778303122140,31.04,80363.74,0.0,-0.93663,5e-05,9.23895]
[1778303122810,31.04,80363.74,0.0,-0.93663,5e-05,9.23895]
[1778303123070,31.04,80363.74,0.0,-0.93663,5e-05,9.23895]
[1778303128474,31.05,80361.03,0.0,-0.93677,5e-05,9.22269]
[1778303128560,31.05,80361.03,0.0,-0.93677,5e-05,9.22269]
[1778303128649,31.05,80361.03,0.0,-0.93677,5e-05,9.22282]
[1778303129433,31.05,80361.03,0.0,-0.93677,5e-05,9.22282]
[1778303129562,31.05,80361.03,0.0,-0.93677,5e-05,9.22282]
[1778303136769,31.05,80361.93,0.0,-0.93673,5e-05,9.22594]
[1778303141804,31.05,80361.59,0.0,-0.93675,5e-05,9.22441]
[1778303151874,31.05,80361.59,0.0,-0.93674,5e-05,9.22561]
[1778303153013,31.05,80361.59,0.0,-0.93674,5e-05,9.22561]
[1778303153060,31.05,80361.59,0.0,-0.93674,5e-05,9.22561]
[1778303153115,31.05,80361.62,0.0,-0.93673,5e-05,9.22592]
[1778303154083,31.05,80361.62,0.0,-0.93673,5e-05,9.22592]
[1778303154310,31.05,80361.62,0.0,-0.93673,5e-05,9.22592]
[1778303160937,31.05,80362.22,0.0,-0.93669,5e-05,9.23059]
[1778303167986,31.05,80362.27,0.0,-0.93668,5e-05,9.23169]
[1778303170000,31.05,80368.5,0.0,-0.93635,5e-05,9.27074]
[1778303170541,31.05,80368.5,0.0,-0.93635,5e-05,9.27074]
[1778303170559,31.05,80368.5,0.0,-0.93635,5e-05,9.27074]
[1778303171013,31.05,80369.69,0.0,-0.93628,5e-05,9.27822]
[1778303172458,31.05,80371.91,0.0,-0.93616,5e-05,9.29212]
[1778303172564,31.05,80371.91,0.0,-0.93616,5e-05,9.29212]
[1778303176663,31.05,80372.48,0.0,-0.93613,5e-05,9.29575]
[1778303176809,31.05,80372.48,0.0,-0.93613,5e-05,9.29575]
[1778303176867,31.05,80372.48,0.0,-0.93613,5e-05,9.29577]
[1778303181083,31.05,80366.11,0.0,-0.93647,5e-05,9.25614]
[1778303183200,31.05,80365.02,0.0,-0.93653,5e-05,9.24944]
[1778303183314,31.05,80365.02,0.0,-0.93653,5e-05,9.24944]
[1778303189139,31.05,80364.75,0.0,-0.93654,5e-05,9.24847]
[1778303192848,31.05,80364.8,0.0,-0.93655,5e-05,9.24563]
[1778303193062,31.05,80364.8,0.0,-0.93655,5e-05,9.24563]
[1778303193066,31.05,80364.8,0.0,-0.93655,5e-05,9.24574]
[1778303194542,31.05,80364.8,0.0,-0.93655,5e-05,9.24574]
[1778303194561,31.05,80364.8,0.0,-0.93655,5e-05,9.24574]
[1778303200217,31.06,80364.39,0.0,-0.93657,5e-05,9.24396]
[1778303208273,31.06,80364.15,0.0,-0.93657,5e-05,9.24337]
[1778303208668,31.06,80364.15,0.0,-0.93657,5e-05,9.24337]
[1778303208811,31.06,80364.15,0.0,-0.93657,5e-05,9.24337]
[1778303208874,31.06,80364.15,0.0,-0.93657,5e-05,9.24348]
[1778303209757,31.06,80364.15,0.0,-0.93657,5e-05,9.24348]
[1778303209810,31.06,80364.15,0.0,-0.93657,5e-05,9.24348]
[1778303218343,31.06,80364.43,0.0,-0.93655,5e-05,9.24624]
[1778303224284,31.06,80364.43,0.0,-0.93654,5e-05,9.24667]
[1778303224311,31.06,80364.43,0.0,-0.93654,5e-05,9.24667]
[1778303227247,31.06,80364.36,0.0,-0.93655,5e-05,9.24645]
[1778303227310,31.06,80364.36,0.0,-0.93655,5e-05,9.24645]
[1778303227406,31.06,80364.19,0.0,-0.93655,5e-05,9.24571]
[1778303229392,31.06,80364.19,0.0,-0.93655,5e-05,9.24571]
[1778303229564,31.06,80365.71,0.0,-0.93647,5e-05,9.2554]
[1778303230427,31.06,80368.45,0.0,-0.93632,5e-05,9.27258]
[1778303231050,31.06,80368.45,0.0,-0.93632,5e-05,9.27258]
[1778303231063,31.06,80368.45,0.0,-0.93632,5e-05,9.27258]
[1778303231434,31.06,80367.51,0.0,-0.93637,5e-05,9.26678]
[1778303232441,31.06,80363.24,0.0,-0.9366,5e-05,9.24024]
[1778303232609,31.06,80363.24,0.0,-0.9366,5e-05,9.24024]
[1778303232812,31.06,80363.24,0.0,-0.9366,5e-05,9.24024]
[1778303238483,31.06,80361.69,0.0,-0.93668,5e-05,9.23136]
[1778303243518,31.06,80359.69,0.0,-0.93678,5e-05,9.21961]
[1778303250004,31.06,80359.55,0.0,-0.93678,5e-05,9.21902]
[1778303250063,31.06,80359.55,0.0,-0.93678,5e-05,9.21902]
[1778303250447,31.06,80359.55,0.0,-0.93678,5e-05,9.2197]
[1778303252272,31.06,80359.62,0.0,-0.93677,5e-05,9.22014]
[1778303252310,31.06,80359.62,0.0,-0.93677,5e-05,9.22014]
[1778303256544,31.07,80360.35,0.0,-0.93675,5e-05,9.22185]
[1778303256563,31.07,80360.35,0.0,-0.93675,5e-05,9.22185]
[1778303261644,31.07,80359.93,0.0,-0.93677,5e-05,9.21998]
[1778303263450,31.07,80359.93,0.0,-0.93677,5e-05,9.21998]
[1778303263564,31.07,80360.48,0.0,-0.93673,5e-05,9.22365]
[1778303266814,31.07,80360.17,0.0,-0.93675,5e-05,9.22183]
[1778303266915,31.07,80360.17,0.0,-0.93675,5e-05,9.22218]
[1778303273728,31.07,80360.93,0.0,-0.9367,5e-05,9.2277]
[1778303278763,31.07,80360.88,0.0,-0.9367,5e-05,9.22791]
[1778303284435,31.07,80360.83,0.0,-0.9367,5e-05,9.2278]
[1778303284561,31.07,80360.56,0.0,-0.93671,5e-05,9.22642]
[1778303291854,31.07,80363.35,0.0,-0.93655,5e-05,9.24465]
[1778303293948,31.07,80363.35,0.0,-0.93655,5e-05,9.24465]
[1778303294066,31.07,80363.35,0.0,-0.93655,5e-05,9.24465]
[1778303295799,31.07,80363.56,0.0,-0.93654,5e-05,9.2462]
[1778303295811,31.07,80363.56,0.0,-0.93654,5e-05,9.2462]
[1778303295882,31.07,80363.42,0.0,-0.93655,5e-05,9.24541]
[1778303302931,31.07,80361.05,0.0,-0.93667,5e-05,9.23129]
[1778303304262,31.07,80361.05,0.0,-0.93667,5e-05,9.23129]
[1778303304311,31.07,80361.05,0.0,-0.93667,5e-05,9.23129]
[1778303309980,31.07,80360.19,0.0,-0.93671,5e-05,9.22685]
[1778303311188,31.07,80360.19,0.0,-0.93671,5e-05,9.22685]
[1778303311317,31.07,80360.19,0.0,-0.93671,5e-05,9.22685]
[1778303312067,31.07,80360.32,0.0,-0.93672,5e-05,9.22432]
[1778303312309,31.07,80360.32,0.0,-0.93672,5e-05,9.22432]
[1778303312410,31.07,80360.27,0.0,-0.93672,5e-05,9.22414]
[1778303321057,31.08,80360.3,0.0,-0.93671,5e-05,9.22549]
[1778303326093,31.08,80360.17,0.0,-0.93671,5e-05,9.22528]
[1778303331130,31.08,80359.86,0.0,-0.93672,5e-05,9.22394]
[1778303332706,31.08,80359.86,0.0,-0.93672,5e-05,9.22394]
[1778303332811,31.08,80359.86,0.0,-0.93672,5e-05,9.22394]
[1778303337172,31.08,80353.16,0.0,-0.93708,5e-05,9.18305]
[1778303337886,31.08,80353.16,0.0,-0.93708,5e-05,9.18305]
[1778303338069,31.08,80353.16,0.0,-0.93708,5e-05,9.18305]
[1778303340698,31.08,80351.53,0.0,-0.93716,5e-05,9.17354]
[1778303340812,31.08,80351.53,0.0,-0.93716,5e-05,9.17354]
[1778303340912,31.08,80351.53,0.0,-0.93716,5e-05,9.17376]
[1778303346235,31.08,80351.3,0.0,-0.93716,5e-05,9.17342]
[1778303356305,31.08,80350.17,0.0,-0.9372,5e-05,9.16873]
[1778303359397,31.08,80351.47,0.0,-0.93712,5e-05,9.17727]
[1778303359559,31.08,80351.47,0.0,-0.93712,5e-05,9.17727]
[1778303365368,31.09,80353.48,0.0,-0.937,5e-05,9.19121]
[1778303372417,31.09,80353.17,0.0,-0.93703,5e-05,9.18738]
[1778303383494,31.09,80352.96,0.0,-0.93702,5e-05,9.18874]
[1778303384501,31.09,80359.2,0.0,-0.93668,5e-05,9.22775]
[1778303385508,31.09,80364.43,0.0,-0.9364,5e-05,9.2605]
[1778303385949,31.09,80364.43,0.0,-0.9364,5e-05,9.2605]
[1778303386059,31.09,80364.43,0.0,-0.9364,5e-05,9.2605]
[1778303388479,31.09,80364.8,0.0,-0.93637,5e-05,9.26295]
[1778303388559,31.09,80364.8,0.0,-0.93637,5e-05,9.26295]
[1778303388581,31.09,80365.2,0.0,-0.93635,5e-05,9.26571]
[1778303395578,31.1,80369.02,0.0,-0.93614,5e-05,9.29023]
[1778303397642,31.1,80370.46,0.0,-0.93606,5e-05,9.2993]
[1778303397813,31.1,80373.39,0.0,-0.9359,5e-05,9.31766]
[1778303402633,31.1,80378.88,0.0,-0.9356,5e-05,9.35211]
[1778303403551,31.1,80378.88,0.0,-0.9356,5e-05,9.35211]
[1778303403561,31.1,80378.88,0.0,-0.9356,5e-05,9.35211]
[1778303405844,31.1,80380.82,0.0,-0.9355,5e-05,9.36415]
[1778303406060,31.1,80380.82,0.0,-0.9355,5e-05,9.36415]
[1778303406662,31.1,80380.79,0.0,-0.9355,5e-05,9.36392]
[1778303412196,31.09,80384.97,0.0,-0.93527,5e-05,9.38995]
[1778303412308,31.09,80384.97,0.0,-0.93527,5e-05,9.38995]
[1778303419763,31.09,80386.26,0.0,-0.93521,5e-05,9.39725]
[1778303424543,31.09,80388.73,0.0,-0.93507,5e-05,9.41251]
[1778303424559,31.09,80388.73,0.0,-0.93507,5e-05,9.41251]
[1778303427091,31.09,80391.58,0.0,-0.93492,5e-05,9.43011]
[1778303427310,31.09,80391.58,0.0,-0.93492,5e-05,9.43011]
[1778303427411,31.09,80391.62,0.0,-0.93492,5e-05,9.43007]
[1778303431507,31.09,80393.47,0.0,-0.93482,5e-05,9.44141]
[1778303431566,31.09,80393.47,0.0,-0.93482,5e-05,9.44141]
[1778303436882,31.09,80394.95,0.0,-0.93477,6e-05,9.44678]
[1778303441917,31.09,80394.81,0.0,-0.93476,6e-05,9.44722]
[1778303445266,31.09,80394.93,0.0,-0.93475,6e-05,9.44819]
[1778303445311,31.09,80394.93,0.0,-0.93475,6e-05,9.44819]
[1778303447918,31.09,80395.02,0.0,-0.93474,6e-05,9.44959]
[1778303448061,31.09,80395.02,0.0,-0.93474,6e-05,9.44959]
[1778303448133,31.1,80395.0,0.0,-0.93474,6e-05,9.44967]
[1778303450418,31.1,80395.11,0.0,-0.93473,6e-05,9.45057]
[1778303450563,31.1,80395.11,0.0,-0.93473,6e-05,9.45057]
[1778303452994,31.1,80401.0,0.0,-0.9344,6e-05,9.48843]
[1778303454158,31.1,80401.0,0.0,-0.9344,6e-05,9.48843]
[1778303454309,31.1,80401.0,0.0,-0.9344,6e-05,9.48843]
[1778303454381,31.1,80401.07,0.0,-0.9344,6e-05,9.48902]
[1778303455008,31.1,80405.81,0.0,-0.93413,6e-05,9.51914]
[1778303455831,31.1,80405.81,0.0,-0.93413,6e-05,9.51914]
[1778303456062,31.1,80405.81,0.0,-0.93413,6e-05,9.51914]
[1778303462059,31.1,80407.43,0.0,-0.93404,6e-05,9.53017]
[1778303465228,31.1,80407.71,0.0,-0.93402,6e-05,9.53218]
[1778303465309,31.1,80407.71,0.0,-0.93402,6e-05,9.53218]
[1778303468285,31.1,80406.95,0.0,-0.93406,6e-05,9.52775]
[1778303468310,31.1,80406.95,0.0,-0.93406,6e-05,9.52775]
[1778303468328,31.1,80405.71,0.0,-0.93412,6e-05,9.52004]
[1778303473730,31.1,80405.2,0.0,-0.93415,6e-05,9.51746]
[1778303473809,31.1,80405.69,0.0,-0.93412,6e-05,9.52073]
[1778303479178,31.1,80406.3,0.0,-0.93408,6e-05,9.52562]
[1778303481949,31.1,80406.16,0.0,-0.93408,6e-05,9.52509]
[1778303482063,31.1,80406.16,0.0,-0.93408,6e-05,9.52509]
[1778303485232,31.1,80404.71,0.0,-0.93416,6e-05,9.51647]
[1778303485311,31.1,80404.71,0.0,-0.93416,6e-05,9.51647]
[1778303485411,31.1,80404.62,0.0,-0.93416,6e-05,9.5161]
[1778303491722,31.1,80404.2,0.0,-0.93417,6e-05,9.51438]
[1778303491810,31.1,80404.16,0.0,-0.9342,6e-05,9.5108]
[1778303491803,31.1,80404.16,0.0,-0.9342,6e-05,9.5108]
[1778303497909,31.11,80404.16,0.0,-0.93419,6e-05,9.51175]
[1778303498812,31.11,80404.84,0.0,-0.93415,6e-05,9.51643]
[1778303504354,31.11,80402.95,0.0,-0.93424,6e-05,9.5057]
[1778303509389,31.11,80402.93,0.0,-0.93423,6e-05,9.50662]
[1778303512679,31.11,80402.84,0.0,-0.93424,6e-05,9.50625]
[1778303512810,31.11,80402.8,0.0,-0.93423,6e-05,9.5064]
[1778303512835,31.11,80402.8,0.0,-0.93423,6e-05,9.5064]
[1778303513064,31.11,80402.8,0.0,-0.93423,6e-05,9.5064]
[1778303513165,31.11,80402.8,0.0,-0.93423,6e-05,9.50659]
[1778303518452,31.11,80405.1,0.0,-0.9341,6e-05,9.52201]
[1778303524740,31.11,80405.49,0.0,-0.93407,6e-05,9.52509]
[1778303524810,31.11,80404.51,0.0,-0.93412,6e-05,9.51918]
[1778303530536,31.11,80403.2,0.0,-0.93419,6e-05,9.51187]
[1778303532121,31.12,80403.29,0.0,-0.93418,6e-05,9.5126]
[1778303532227,31.12,80403.29,0.0,-0.93418,6e-05,9.5126]
[1778303532310,31.12,80403.29,0.0,-0.93418,6e-05,9.5126]
[1778303532328,31.12,80403.29,0.0,-0.93418,6e-05,9.51275]
[1778303537591,31.12,80402.79,0.0,-0.9342,6e-05,9.51034]
[1778303542626,31.12,80402.93,0.0,-0.93418,6e-05,9.51194]
[1778303549675,31.12,80402.86,0.0,-0.93418,6e-05,9.51246]
[1778303552200,31.12,80402.6,0.0,-0.93421,6e-05,9.50757]
[1778303552314,31.12,80402.6,0.0,-0.93421,6e-05,9.50757]
[1778303552317,31.12,80402.6,0.0,-0.93421,6e-05,9.50757]
[1778303552561,31.12,80402.6,0.0,-0.93421,6e-05,9.50757]
[1778303552696,31.12,80399.56,0.0,-0.93438,6e-05,9.48851]
[1778303558738,31.12,80398.59,0.0,-0.93443,6e-05,9.48342]
[1778303560322,31.12,80398.59,0.0,-0.93443,6e-05,9.48342]
[1778303560561,31.12,80398.59,0.0,-0.93443,6e-05,9.48342]
[1778303565787,31.12,80395.97,0.0,-0.93456,6e-05,9.46813]
[1778303567211,31.12,80395.55,0.0,-0.93458,6e-05,9.46568]
[1778303567311,31.12,80395.55,0.0,-0.93458,6e-05,9.46568]
[1778303567598,31.12,80395.55,0.0,-0.93458,6e-05,9.46568]
[1778303567810,31.12,80395.55,0.0,-0.93458,6e-05,9.46568]
[1778303567823,31.12,80394.13,0.0,-0.93466,6e-05,9.45694]
[1778303573845,31.12,80392.75,0.0,-0.93473,6e-05,9.44815]
[1778303574851,31.12,80386.8,0.0,-0.93506,5e-05,9.41068]
[1778303577496,31.12,80386.67,0.0,-0.93507,5e-05,9.40987]
[1778303577563,31.12,80386.67,0.0,-0.93507,5e-05,9.40987]
[1778303582908,31.12,80385.61,0.0,-0.93513,5e-05,9.40323]
[1778303584682,31.12,80385.61,0.0,-0.93513,5e-05,9.40323]
[1778303584810,31.12,80385.61,0.0,-0.93513,5e-05,9.40323]
[1778303584783,31.12,80382.42,0.0,-0.9353,5e-05,9.38323]
[1778303586181,31.12,80380.87,0.0,-0.93538,5e-05,9.37351]
[1778303586310,31.12,80380.87,0.0,-0.93538,5e-05,9.37351]
[1778303594992,31.12,80379.68,0.0,-0.93544,5e-05,9.36677]
[1778303600027,31.12,80379.56,0.0,-0.93545,5e-05,9.36648]
[1778303605062,31.13,80378.75,0.0,-0.93548,5e-05,9.36212]
[1778303606893,31.13,80377.71,0.0,-0.93554,5e-05,9.35574]
[1778303607063,31.13,80377.71,0.0,-0.93554,5e-05,9.35574]
[1778303607379,31.13,80377.71,0.0,-0.93554,5e-05,9.35574]
[1778303607564,31.13,80377.71,0.0,-0.93554,5e-05,9.35574]
[1778303607603,31.13,80374.98,0.0,-0.93569,5e-05,9.3388]
[1778303613118,31.13,80373.47,0.0,-0.93579,5e-05,9.32627]
[1778303620167,31.13,80372.93,0.0,-0.93582,5e-05,9.32255]
[1778303627216,31.13,80373.33,0.0,-0.9358,5e-05,9.32478]
[1778303630849,31.13,80373.53,0.0,-0.93579,5e-05,9.32599]
[1778303631069,31.13,80373.45,0.0,-0.93579,5e-05,9.3254]
[1778303638164,31.13,80373.22,0.0,-0.93581,5e-05,9.3238]
[1778303638316,31.13,80373.22,0.0,-0.93581,5e-05,9.3238]
[1778303638463,31.13,80373.22,0.0,-0.93581,5e-05,9.3238]
[1778303638563,31.13,80373.22,0.0,-0.93581,5e-05,9.3238]
[1778303638663,31.13,80373.22,0.0,-0.93581,5e-05,9.32365]
[1778303643578,31.12,80375.28,0.0,-0.9357,5e-05,9.33638]
[1778303643814,31.12,80375.28,0.0,-0.9357,5e-05,9.33638]
[1778303643877,31.12,80375.28,0.0,-0.9357,5e-05,9.33638]
[1778303644065,31.12,80375.96,0.0,-0.93566,5e-05,9.34058]
[1778303644162,31.12,80375.96,0.0,-0.93566,5e-05,9.34051]
[1778303650377,31.13,80377.13,0.0,-0.93559,5e-05,9.34841]
[1778303654750,31.13,80377.13,0.0,-0.93559,5e-05,9.34887]
[1778303654812,31.13,80377.13,0.0,-0.93559,5e-05,9.34887]
[1778303655286,31.13,80376.91,0.0,-0.9356,5e-05,9.34766]
[1778303655311,31.13,80376.91,0.0,-0.9356,5e-05,9.34766]
[1778303655412,31.13,80376.88,0.0,-0.9356,5e-05,9.34764]
[1778303660447,31.13,80376.84,0.0,-0.93559,5e-05,9.34827]
[1778303663885,31.13,80374.43,0.0,-0.93572,5e-05,9.33357]
[1778303664067,31.13,80374.41,0.0,-0.93572,5e-05,9.33365]
[1778303669510,31.13,80373.77,0.0,-0.93575,5e-05,9.33088]
[1778303674545,31.13,80374.02,0.0,-0.93574,5e-05,9.33]
[1778303676455,31.13,80374.02,0.0,-0.93574,5e-05,9.33]
[1778303676563,31.13,80374.02,0.0,-0.93574,5e-05,9.33]
[1778303677040,31.13,80374.06,0.0,-0.93574,5e-05,9.33067]
[1778303677064,31.13,80374.06,0.0,-0.93574,5e-05,9.33067]
[1778303677566,31.13,80374.26,0.0,-0.93573,5e-05,9.33213]
[1778303682601,31.13,80374.24,0.0,-0.93572,5e-05,9.33305]
[1778303687636,31.14,80376.68,0.0,-0.93558,5e-05,9.34927]
[1778303688205,31.14,80376.68,0.0,-0.93558,5e-05,9.34927]
[1778303688313,31.14,80376.68,0.0,-0.93558,5e-05,9.34927]
[1778303694685,31.14,80373.84,0.0,-0.93572,5e-05,9.33292]
[1778303699720,31.14,80372.77,0.0,-0.93578,5e-05,9.32604]
[1778303701501,31.14,80371.55,0.0,-0.93584,5e-05,9.31839]
[1778303701562,31.14,80371.55,0.0,-0.93584,5e-05,9.31839]
[1778303701980,31.14,80371.71,0.0,-0.93584,5e-05,9.31937]
[1778303702063,31.14,80371.71,0.0,-0.93584,5e-05,9.31937]
[1778303702741,31.14,80371.66,0.0,-0.93584,5e-05,9.31904]
[1778303709791,31.14,80373.97,0.0,-0.93572,5e-05,9.33332]
[1778303714478,31.14,80374.23,0.0,-0.9357,5e-05,9.33485]
[1778303714561,31.14,80374.23,0.0,-0.9357,5e-05,9.33485]
[1778303719866,31.14,80371.98,0.0,-0.93583,5e-05,9.3204]
[1778303726061,31.14,80372.27,0.0,-0.93581,5e-05,9.3221]
[1778303726310,31.14,80372.27,0.0,-0.93581,5e-05,9.3221]
[1778303726558,31.14,80372.27,0.0,-0.93581,5e-05,9.3221]
[1778303726815,31.14,80372.27,0.0,-0.93581,5e-05,9.3221]
[1778303726859,31.14,80372.27,0.0,-0.93581,5e-05,9.322]
[1778303738997,31.14,80372.37,0.0,-0.93583,5e-05,9.31875]
[1778303744535,31.14,80372.31,0.0,-0.93584,5e-05,9.31834]
[1778303744558,31.14,80372.31,0.0,-0.93584,5e-05,9.31834]
[1778303749069,31.13,80367.6,0.0,-0.9361,5e-05,9.28857]
[1778303750581,31.13,80367.6,0.0,-0.9361,5e-05,9.28857]
[1778303750755,31.13,80367.6,0.0,-0.9361,5e-05,9.28857]
[1778303750811,31.13,80367.6,0.0,-0.9361,5e-05,9.28857]
[1778303750912,31.13,80364.82,0.0,-0.93625,5e-05,9.27124]
[1778303756118,31.14,80364.05,0.0,-0.93629,5e-05,9.26662]
[1778303761209,31.14,80363.98,0.0,-0.93629,5e-05,9.26625]
[1778303761313,31.14,80363.98,0.0,-0.93629,5e-05,9.26625]
[1778303761701,31.14,80363.98,0.0,-0.93629,5e-05,9.26625]
[1778303761812,31.14,80363.98,0.0,-0.93629,5e-05,9.26625]
[1778303761911,31.14,80363.98,0.0,-0.93629,5e-05,9.26633]
[1778303768204,31.14,80364.18,0.0,-0.93628,5e-05,9.2676]
[1778303775253,31.14,80364.25,0.0,-0.93627,5e-05,9.26794]
[1778303780288,31.14,80365.71,0.0,-0.9362,5e-05,9.27689]
[1778303785323,31.13,80369.65,0.0,-0.93599,5e-05,9.30119]
[1778303787270,31.13,80371.04,0.0,-0.93591,5e-05,9.31002]
[1778303787312,31.13,80371.04,0.0,-0.93591,5e-05,9.31002]
[1778303792373,31.14,80371.37,0.0,-0.93591,5e-05,9.30946]
[1778303798780,31.14,80371.66,0.0,-0.93589,5e-05,9.31156]
[1778303798812,31.14,80371.66,0.0,-0.93589,5e-05,9.31156]
[1778303799320,31.14,80371.7,0.0,-0.93588,5e-05,9.31238]
[1778303799563,31.14,80371.7,0.0,-0.93588,5e-05,9.31238]
[1778303799660,31.14,80371.7,0.0,-0.93588,5e-05,9.31252]
[1778303806471,31.14,80371.73,0.0,-0.93587,5e-05,9.3137]
[1778303811506,31.14,80372.21,0.0,-0.93584,5e-05,9.3174]
[1778303812462,31.14,80372.21,0.0,-0.93584,5e-05,9.3174]
[1778303812561,31.14,80372.21,0.0,-0.93584,5e-05,9.3174]
[1778303819562,31.14,80372.11,0.0,-0.93585,5e-05,9.31588]
[1778303824597,31.14,80372.05,0.0,-0.93586,5e-05,9.31495]
[1778303827705,31.14,80375.33,0.0,-0.93568,5e-05,9.33524]
[1778303827814,31.14,80375.33,0.0,-0.93568,5e-05,9.33524]
[1778303827902,31.14,80379.86,0.0,-0.93544,5e-05,9.36346]
[1778303828374,31.14,80379.86,0.0,-0.93544,5e-05,9.36346]
[1778303828561,31.14,80379.86,0.0,-0.93544,5e-05,9.36346]
[1778303828625,31.14,80381.86,0.0,-0.93533,5e-05,9.37581]
[1778303835674,31.14,80383.42,0.0,-0.93524,5e-05,9.38547]
[1778303838421,31.14,80383.86,0.0,-0.93522,5e-05,9.3883]
[1778303838563,31.14,80383.86,0.0,-0.93522,5e-05,9.3883]
[1778303843880,31.14,80383.83,0.0,-0.93522,5e-05,9.38855]
[1778303844064,31.14,80383.83,0.0,-0.93522,5e-05,9.38855]
[1778303844652,31.14,80383.73,0.0,-0.93522,5e-05,9.38801]
[1778303844813,31.14,80383.73,0.0,-0.93522,5e-05,9.38801]
[1778303844911,31.14,80383.59,0.0,-0.93523,5e-05,9.38722]
[1778303852793,31.14,80383.63,0.0,-0.93524,5e-05,9.38475]
[1778303859842,31.14,80385.19,0.0,-0.93515,5e-05,9.3953]
[1778303862176,31.14,80385.55,0.0,-0.93513,5e-05,9.39778]
[1778303862312,31.14,80385.55,0.0,-0.93513,5e-05,9.39778]
[1778303868905,31.14,80385.61,0.0,-0.93512,5e-05,9.39894]
[1778303877829,31.14,80385.61,0.0,-0.93512,5e-05,9.39894]
[1778303878061,31.14,80385.61,0.0,-0.93512,5e-05,9.39894]
[1778303878888,31.14,80385.61,0.0,-0.93511,5e-05,9.39999]
[1778303879065,31.14,80385.61,0.0,-0.93511,5e-05,9.39999]
[1778303878912,31.14,80385.61,0.0,-0.93511,5e-05,9.4001]
[1778303884017,31.14,80385.53,0.0,-0.93511,5e-05,9.40023]
[1778303890060,31.15,80391.32,0.0,-0.93478,5e-05,9.4374]
[1778303892075,31.14,80393.53,0.0,-0.93467,6e-05,9.45023]
[1778303892361,31.14,80393.53,0.0,-0.93467,6e-05,9.45023]
[1778303892562,31.14,80393.53,0.0,-0.93467,6e-05,9.45023]
[1778303900133,31.14,80393.88,0.0,-0.93465,6e-05,9.45273]
[1778303903362,31.14,80394.72,0.0,-0.9346,6e-05,9.45803]
[1778303903562,31.14,80394.72,0.0,-0.9346,6e-05,9.45803]
[1778303904614,31.14,80395.44,0.0,-0.93456,6e-05,9.46255]
[1778303904813,31.14,80395.44,0.0,-0.93456,6e-05,9.46255]
[1778303905168,31.14,80395.55,0.0,-0.93455,6e-05,9.46323]
[1778303908330,31.14,80396.45,0.0,-0.93451,6e-05,9.4688]
[1778303908559,31.14,80396.45,0.0,-0.93451,6e-05,9.4688]
[1778303913228,31.14,80400.68,0.0,-0.9343,6e-05,9.49171]
[1778303914994,31.14,80400.68,0.0,-0.9343,6e-05,9.49171]
[1778303915067,31.14,80400.68,0.0,-0.9343,6e-05,9.49171]
[1778303915133,31.14,80405.67,0.0,-0.93402,6e-05,9.52309]
[1778303915242,31.14,80411.83,0.0,-0.93368,6e-05,9.56208]
[1778303917454,31.14,80414.15,0.0,-0.93355,6e-05,9.57665]
[1778303917543,31.14,80414.15,0.0,-0.93355,6e-05,9.57665]
[1778303917561,31.14,80414.15,0.0,-0.93355,6e-05,9.57665]
[1778303917661,31.14,80415.52,0.0,-0.93348,6e-05,9.58492]
[1778303925313,31.14,80415.64,0.0,-0.93349,6e-05,9.58403]
[1778303927848,31.14,80415.14,0.0,-0.93352,6e-05,9.58063]
[1778303928087,31.14,80415.14,0.0,-0.93352,6e-05,9.58063]
[1778303929133,31.14,80415.14,0.0,-0.93352,6e-05,9.58017]
[1778303929313,31.14,80415.25,0.0,-0.93351,6e-05,9.58087]
[1778303929412,31.14,80415.1,0.0,-0.93353,6e-05,9.57947]
[1778303932149,31.14,80417.48,0.0,-0.93339,6e-05,9.59457]
[1778303933926,31.14,80417.43,0.0,-0.9334,6e-05,9.59379]
[1778303939410,31.14,80417.25,0.0,-0.93343,6e-05,9.59095]
[1778303944445,31.13,80417.7,0.0,-0.93341,6e-05,9.5924]
[1778303956236,31.13,80419.09,0.0,-0.93334,6e-05,9.60105]
[1778303956310,31.13,80419.09,0.0,-0.93334,6e-05,9.60105]
[1778303957525,31.13,80419.09,0.0,-0.93336,6e-05,9.59863]
[1778303957565,31.13,80419.09,0.0,-0.93336,6e-05,9.59863]
[1778303957626,31.13,80419.09,0.0,-0.93337,6e-05,9.59783]
[1778303963578,31.13,80419.85,0.0,-0.93335,6e-05,9.60011]
[1778303964382,31.13,80419.85,0.0,-0.93335,6e-05,9.60011]
[1778303964559,31.13,80419.85,0.0,-0.93335,6e-05,9.60011]
[1778303973648,31.12,80419.76,0.0,-0.93341,6e-05,9.59183]
[1778303978683,31.12,80419.77,0.0,-0.93343,6e-05,9.58981]
[1778303981623,31.12,80422.62,0.0,-0.93328,6e-05,9.60707]
[1778303981812,31.12,80422.62,0.0,-0.93328,6e-05,9.60707]
[1778303983289,31.11,80420.28,0.0,-0.93342,6e-05,9.5913]
[1778303983312,31.11,80420.28,0.0,-0.93342,6e-05,9.5913]
[1778303984725,31.11,80420.21,0.0,-0.93343,6e-05,9.59001]
[1778303989760,31.11,80419.78,0.0,-0.93347,6e-05,9.58517]
[1778303999830,31.1,80419.47,0.0,-0.93353,6e-05,9.57899]
[1778304004865,31.1,80420.2,0.0,-0.9335,6e-05,9.58146]
[1778304011914,31.1,80422.03,0.0,-0.93343,6e-05,9.58989]
[1778304013001,31.1,80422.03,0.0,-0.93343,6e-05,9.58989]
[1778304013062,31.1,80422.03,0.0,-0.93343,6e-05,9.58989]
[1778304018963,31.09,80419.94,0.0,-0.93358,6e-05,9.57353]
[1778304021530,31.09,80421.42,0.0,-0.9335,6e-05,9.58206]
[1778304021561,31.09,80421.42,0.0,-0.9335,6e-05,9.58206]
[1778304023124,31.09,80422.44,0.0,-0.93345,6e-05,9.58809]
[1778304023223,31.09,80422.4,0.0,-0.93345,6e-05,9.58737]
[1778304023311,31.09,80422.4,0.0,-0.93345,6e-05,9.58737]
[1778304027019,31.09,80422.75,0.0,-0.93345,6e-05,9.58775]
[1778304028805,31.09,80423.22,0.0,-0.93343,6e-05,9.59028]
[1778304029063,31.09,80423.22,0.0,-0.93343,6e-05,9.59028]
[1778304031989,31.08,80426.6,0.0,-0.93327,6e-05,9.60686]
[1778304032060,31.08,80426.6,0.0,-0.93327,6e-05,9.60686]
[1778304032138,31.08,80427.27,0.0,-0.93324,6e-05,9.61064]
[1778304037509,31.08,80427.39,0.0,-0.93326,6e-05,9.60898]
[1778304037560,31.08,80427.39,0.0,-0.93326,6e-05,9.60898]
[1778304043132,31.08,80429.46,0.0,-0.93316,6e-05,9.61938]
[1778304043397,31.08,80429.46,0.0,-0.93316,6e-05,9.61938]
[1778304043561,31.08,80429.46,0.0,-0.93316,6e-05,9.61938]
[1778304043647,31.08,80429.46,0.0,-0.93316,6e-05,9.61938]
[1778304043810,31.08,80429.46,0.0,-0.93316,6e-05,9.61938]
[1778304044139,31.08,80431.24,0.0,-0.93307,6e-05,9.63027]
[1778304046734,31.07,80432.44,0.0,-0.93301,6e-05,9.63696]
[1778304047160,31.07,80439.54,0.0,-0.93261,6e-05,9.68182]
[1778304048167,31.07,80445.79,0.0,-0.93227,6e-05,9.72129]
[1778304049098,31.07,80445.79,0.0,-0.93227,6e-05,9.72129]
[1778304049311,31.07,80445.79,0.0,-0.93227,6e-05,9.72129]
[1778304049174,31.07,80446.17,0.0,-0.93225,6e-05,9.72311]
[1778304052195,31.07,80450.87,0.0,-0.932,6e-05,9.7514]
[1778304057231,31.06,80451.5,0.0,-0.93199,6e-05,9.75214]
[1778304062268,31.06,80451.15,0.0,-0.93204,6e-05,9.74662]
[1778304066297,31.06,80443.81,0.0,-0.93248,6e-05,9.69695]
[1778304067304,31.06,80437.66,0.0,-0.93284,6e-05,9.65703]
[1778304070325,31.05,80438.77,0.0,-0.93279,6e-05,9.66264]
[1778304076367,31.05,80438.74,0.0,-0.93281,6e-05,9.6595]
[1778304077374,31.05,80433.66,0.0,-0.9331,6e-05,9.62658]
[1778304079388,31.05,80425.21,0.0,-0.93359,6e-05,9.57193]
[1778304082409,31.05,80423.53,0.0,-0.93369,6e-05,9.56027]
[1778304087454,31.04,80423.23,0.0,-0.93372,6e-05,9.55673]
[1778304092489,31.04,80423.84,0.0,-0.93372,6e-05,9.55539]
[1778304098531,31.04,80423.9,0.0,-0.93374,6e-05,9.55375]
[1778304104573,31.04,80425.41,0.0,-0.93367,6e-05,9.56139]
[1778304110616,31.03,80423.76,0.0,-0.93378,6e-05,9.54873]
[1778304119680,31.03,80425.25,0.0,-0.93372,6e-05,9.55559]
[1778304124715,31.03,80425.58,0.0,-0.93372,6e-05,9.55633]
[1778304132771,31.02,80425.59,0.0,-0.93374,6e-05,9.55427]
[1778304137807,31.02,80426.69,0.0,-0.93369,6e-05,9.55999]
[1778304146870,31.02,80426.93,0.0,-0.93369,6e-05,9.55919]
[1778304154927,31.02,80426.86,0.0,-0.93374,6e-05,9.55329]
[1778304167011,31.01,80426.9,0.0,-0.93376,6e-05,9.55081]
[1778304174071,31.01,80426.89,0.0,-0.93377,6e-05,9.54924]
[1778304180113,31.01,80426.71,0.0,-0.93379,6e-05,9.54682]
[1778304185148,31.01,80426.81,0.0,-0.9338,6e-05,9.54643]
[1778304190183,31.01,80426.33,0.0,-0.93383,6e-05,9.54238]
[1778304195218,31.0,80426.58,0.0,-0.93383,6e-05,9.54298]
[1778304202267,31.0,80426.4,0.0,-0.93385,6e-05,9.54015]
[1778304207302,31.0,80426.21,0.0,-0.93388,6e-05,9.53743]
[1778304220395,30.99,80426.26,0.0,-0.93393,6e-05,9.53038]
[1778304226439,30.99,80426.4,0.0,-0.93394,6e-05,9.52955]
[1778304233488,30.99,80426.79,0.0,-0.93393,6e-05,9.53001]
[1778304238525,30.99,80430.61,0.0,-0.93373,6e-05,9.55285]
[1778304243560,30.98,80433.79,0.0,-0.93357,6e-05,9.57147]
[1778304248595,30.98,80436.52,0.0,-0.93343,6e-05,9.5876]
[1778304253631,30.98,80439.1,0.0,-0.9333,6e-05,9.60272]
[1778304258666,30.98,80434.66,0.0,-0.93356,6e-05,9.57305]
[1778304260680,30.98,80430.38,0.0,-0.9338,6e-05,9.54529]
[1778304265715,30.98,80435.05,0.0,-0.93355,6e-05,9.57416]
[1778304268736,30.98,80437.17,0.0,-0.93343,6e-05,9.58699]
[1778304273771,30.97,80437.43,0.0,-0.93346,6e-05,9.58362]
[1778304282834,30.97,80436.69,0.0,-0.93352,6e-05,9.5767]
[1778304288876,30.97,80436.78,0.0,-0.93352,6e-05,9.57586]
[1778304293911,30.97,80436.28,0.0,-0.93356,6e-05,9.57152]
[1778304298946,30.97,80436.32,0.0,-0.93357,6e-05,9.57063]
[1778304306060,30.97,80436.29,0.0,-0.93357,6e-05,9.57021]
[1778304306106,30.96,80440.6,0.0,-0.93334,6e-05,9.59637]
[1778304307018,30.96,80458.13,0.0,-0.93236,6e-05,9.70844]
[1778304308032,30.96,80456.12,0.0,-0.93247,6e-05,9.69508]
[1778304309038,30.96,80448.97,0.0,-0.93288,6e-05,9.64879]
[1778304309887,30.96,80448.97,0.0,-0.93288,6e-05,9.64879]
[1778304315080,30.96,80443.04,0.0,-0.93324,6e-05,9.60875]
[1778304316087,30.96,80438.02,0.0,-0.93352,6e-05,9.57639]
[1778304318064,30.96,80437.97,0.0,-0.93353,6e-05,9.57582]
[1778304318494,30.96,80437.97,0.0,-0.93353,6e-05,9.57582]
[1778304318566,30.96,80437.97,0.0,-0.93353,6e-05,9.57582]
[1778304318532,30.96,80437.99,0.0,-0.93353,6e-05,9.5757]
[1778304325153,30.96,80437.78,0.0,-0.93355,6e-05,9.57264]
[1778304331195,30.95,80437.96,0.0,-0.93358,6e-05,9.56883]
[1778304334171,30.95,80437.84,0.0,-0.93359,6e-05,9.5676]
[1778304334312,30.95,80437.84,0.0,-0.93359,6e-05,9.5676]
[1778304334347,30.95,80437.76,0.0,-0.9336,6e-05,9.56686]
[1778304338244,30.95,80430.26,0.0,-0.93402,6e-05,9.51817]
[1778304338651,30.95,80430.26,0.0,-0.93402,6e-05,9.51817]
[1778304338814,30.95,80430.26,0.0,-0.93402,6e-05,9.51817]
[1778304339251,30.95,80425.81,0.0,-0.93427,6e-05,9.48973]
[1778304340065,30.95,80425.81,0.0,-0.93427,6e-05,9.48973]
[1778304345293,30.95,80426.51,0.0,-0.93424,6e-05,9.49349]
[1778304352342,30.95,80426.16,0.0,-0.93427,6e-05,9.49025]
[1778304358598,30.95,80426.01,0.0,-0.93428,6e-05,9.48881]
[1778304358810,30.95,80426.01,0.0,-0.93428,6e-05,9.48881]
[1778304359394,30.95,80423.55,0.0,-0.93443,6e-05,9.47251]
[1778304359749,30.95,80423.55,0.0,-0.93443,6e-05,9.47251]
[1778304359811,30.95,80423.55,0.0,-0.93443,6e-05,9.47251]
[1778304365435,30.95,80423.53,0.0,-0.93444,6e-05,9.47138]
[1778304368757,30.94,80421.59,0.0,-0.93455,6e-05,9.45852]
[1778304368815,30.94,80421.59,0.0,-0.93455,6e-05,9.45852]
[1778304369464,30.94,80419.99,0.0,-0.93464,6e-05,9.44821]
[1778304370099,30.94,80419.99,0.0,-0.93464,6e-05,9.44821]
[1778304370310,30.94,80419.99,0.0,-0.93464,6e-05,9.44821]
[1778304375506,30.94,80419.47,0.0,-0.93468,6e-05,9.44395]
[1778304380541,30.94,80419.23,0.0,-0.9347,6e-05,9.4416]
[1778304380874,30.94,80419.23,0.0,-0.9347,6e-05,9.4416]
[1778304381062,30.94,80419.23,0.0,-0.9347,6e-05,9.4416]
[1778304381548,30.94,80414.41,0.0,-0.93497,6e-05,9.41095]
[1778304382555,30.94,80410.55,0.0,-0.93518,6e-05,9.38646]
[1778304382860,30.94,80410.55,0.0,-0.93518,6e-05,9.38646]
[1778304383067,30.94,80410.55,0.0,-0.93518,6e-05,9.38646]
[1778304393635,30.94,80411.37,0.0,-0.93516,6e-05,9.3875]
[1778304398670,30.94,80411.43,0.0,-0.93516,6e-05,9.38768]
[1778304399616,30.94,80411.43,0.0,-0.93516,6e-05,9.38768]
[1778304399659,30.94,80411.43,0.0,-0.93516,6e-05,9.38765]
[1778304399810,30.94,80411.43,0.0,-0.93516,6e-05,9.38765]
[1778304401048,30.94,80411.43,0.0,-0.93516,6e-05,9.38765]
[1778304401063,30.94,80411.43,0.0,-0.93516,6e-05,9.38765]
[1778304407733,30.94,80411.09,0.0,-0.93518,6e-05,9.38534]
[1778304412769,30.94,80411.31,0.0,-0.93517,6e-05,9.38672]
[1778304416840,30.94,80411.17,0.0,-0.93518,6e-05,9.38585]
[1778304417063,30.94,80411.17,0.0,-0.93518,6e-05,9.38585]
[1778304417164,30.94,80411.15,0.0,-0.93518,6e-05,9.38574]
[1778304417950,30.94,80411.15,0.0,-0.93518,6e-05,9.38574]
[1778304418061,30.94,80411.15,0.0,-0.93518,6e-05,9.38574]
[1778304422840,30.94,80399.63,0.0,-0.93581,5e-05,9.31327]
[1778304424033,30.94,80399.63,0.0,-0.93581,5e-05,9.31327]
[1778304424076,30.94,80399.63,0.0,-0.93581,5e-05,9.31327]
[1778304424134,30.94,80398.73,0.0,-0.93586,5e-05,9.30779]
[1778304425310,30.94,80398.73,0.0,-0.93586,5e-05,9.30779]
[1778304425568,30.94,80398.73,0.0,-0.93586,5e-05,9.30779]
[1778304430896,30.94,80397.56,0.0,-0.93591,5e-05,9.30131]
[1778304435931,30.94,80396.61,0.0,-0.93596,5e-05,9.29632]
[1778304439959,30.94,80401.64,0.0,-0.93567,5e-05,9.32859]
[1778304442683,30.94,80400.36,0.0,-0.93574,5e-05,9.32065]
[1778304442724,30.94,80400.59,0.0,-0.93573,5e-05,9.32221]
[1778304442809,30.94,80400.59,0.0,-0.93573,5e-05,9.32221]
[1778304444076,30.94,80400.59,0.0,-0.93573,5e-05,9.32221]
[1778304444311,30.94,80400.59,0.0,-0.93573,5e-05,9.32221]
[1778304444383,30.94,80400.63,0.0,-0.93573,5e-05,9.32271]
[1778304450029,30.95,80402.84,0.0,-0.9356,5e-05,9.33718]
[1778304455419,30.95,80402.64,0.0,-0.93563,5e-05,9.33278]
[1778304455569,30.95,80402.64,0.0,-0.93563,5e-05,9.33278]
[1778304455635,30.95,80402.58,0.0,-0.93563,5e-05,9.3325]
[1778304456439,30.95,80402.58,0.0,-0.93563,5e-05,9.3325]
[1778304456570,30.95,80402.58,0.0,-0.93563,5e-05,9.3325]
[1778304461978,30.95,80402.15,0.0,-0.93565,5e-05,9.33045]
[1778304462061,30.95,80402.15,0.0,-0.93565,5e-05,9.33045]
[1778304462543,30.95,80402.15,0.0,-0.93565,5e-05,9.33045]
[1778304462567,30.95,80402.15,0.0,-0.93565,5e-05,9.33045]
[1778304462586,30.95,80402.05,0.0,-0.93565,5e-05,9.32994]
[1778304468155,30.95,80402.02,0.0,-0.93565,5e-05,9.33048]
[1778304473190,30.95,80402.39,0.0,-0.93562,5e-05,9.33344]
[1778304478225,30.95,80402.34,0.0,-0.93562,5e-05,9.33378]
[1778304483260,30.95,80402.27,0.0,-0.93562,5e-05,9.33393]
[1778304488202,30.95,80401.95,0.0,-0.93563,5e-05,9.33232]
[1778304488309,30.95,80401.95,0.0,-0.93563,5e-05,9.33232]
[1778304488410,30.95,80402.05,0.0,-0.93563,5e-05,9.33305]
[1778304489621,30.95,80402.05,0.0,-0.93563,5e-05,9.33305]
[1778304489814,30.95,80402.05,0.0,-0.93563,5e-05,9.33313]
[1778304495780,30.95,80402.05,0.0,-0.93563,5e-05,9.33313]
[1778304495810,30.95,80402.05,0.0,-0.93563,5e-05,9.33313]
[1778304495878,30.95,80402.05,0.0,-0.93562,5e-05,9.33363]
[1778304497162,30.95,80402.05,0.0,-0.93562,5e-05,9.33363]
[1778304497310,30.95,80402.05,0.0,-0.93562,5e-05,9.33363]
[1778304502393,30.95,80402.16,0.0,-0.93561,5e-05,9.33491]
[1778304509452,30.95,80402.12,0.0,-0.93561,5e-05,9.33528]
[1778304510696,30.95,80402.12,0.0,-0.93561,5e-05,9.33528]
[1778304510794,30.95,80402.12,0.0,-0.93561,5e-05,9.33537]
[1778304510812,30.95,80402.12,0.0,-0.93561,5e-05,9.33537]
[1778304511466,30.95,80402.27,0.0,-0.93562,5e-05,9.33291]
[1778304512178,30.95,80402.27,0.0,-0.93562,5e-05,9.33291]
[1778304512313,30.95,80402.27,0.0,-0.93562,5e-05,9.33291]
[1778304515494,30.96,80409.09,0.0,-0.93524,6e-05,9.37618]
[1778304516351,30.96,80409.09,0.0,-0.93524,6e-05,9.37618]
[1778304516559,30.96,80409.09,0.0,-0.93524,6e-05,9.37618]
[1778304516660,30.96,80409.32,0.0,-0.93523,6e-05,9.37765]
[1778304516977,30.96,80409.32,0.0,-0.93523,6e-05,9.37765]
[1778304517072,30.96,80409.32,0.0,-0.93523,6e-05,9.37765]
[1778304524557,30.96,80409.43,0.0,-0.93522,6e-05,9.37841]
[1778304531606,30.96,80408.24,0.0,-0.93529,6e-05,9.37098]
[1778304532628,30.96,80408.24,0.0,-0.93529,6e-05,9.37098]
[1778304532815,30.96,80408.24,0.0,-0.93529,6e-05,9.37098]
[1778304532723,30.96,80408.38,0.0,-0.93528,6e-05,9.37186]
[1778304533620,30.96,80407.95,0.0,-0.9353,6e-05,9.36915]
[1778304534122,30.96,80407.95,0.0,-0.9353,6e-05,9.36915]
[1778304534312,30.96,80407.95,0.0,-0.9353,6e-05,9.36915]
[1778304539662,30.96,80407.45,0.0,-0.93533,6e-05,9.366]
[1778304544697,30.96,80408.16,0.0,-0.93529,6e-05,9.37047]
[1778304546372,30.96,80408.16,0.0,-0.93529,6e-05,9.37047]
[1778304546558,30.96,80408.16,0.0,-0.93529,6e-05,9.37047]
[1778304546712,30.96,80408.79,0.0,-0.93526,6e-05,9.37442]
[1778304547718,30.96,80415.19,0.0,-0.9349,6e-05,9.41482]
[1778304548725,30.96,80420.84,0.0,-0.93459,6e-05,9.4505]
[1778304548929,30.96,80420.84,0.0,-0.93459,6e-05,9.4505]
[1778304549067,30.96,80420.84,0.0,-0.93459,6e-05,9.4505]
[1778304556783,30.95,80423.05,0.0,-0.93448,6e-05,9.46344]
[1778304564091,30.95,80423.31,0.0,-0.93447,6e-05,9.46476]
[1778304564311,30.95,80423.31,0.0,-0.93447,6e-05,9.46476]
[1778304564677,30.95,80423.31,0.0,-0.93447,6e-05,9.46476]
[1778304564814,30.95,80423.31,0.0,-0.93447,6e-05,9.46476]
[1778304564839,30.95,80423.17,0.0,-0.93448,6e-05,9.46333]
[1778304573902,30.95,80420.36,0.0,-0.93466,6e-05,9.44133]
[1778304577500,30.95,80420.37,0.0,-0.93466,6e-05,9.44126]
[1778304577558,30.95,80420.37,0.0,-0.93466,6e-05,9.44126]
[1778304577601,30.95,80417.36,0.0,-0.93483,6e-05,9.42208]
[1778304579218,30.95,80416.49,0.0,-0.93488,6e-05,9.41658]
[1778304579314,30.95,80416.49,0.0,-0.93488,6e-05,9.41658]
[1778304579945,30.95,80422.39,0.0,-0.93455,6e-05,9.45388]
[1778304580951,30.95,80426.69,0.0,-0.93431,6e-05,9.48113]
[1778304582624,30.95,80426.69,0.0,-0.93431,6e-05,9.48113]
[1778304582810,30.95,80426.69,0.0,-0.93431,6e-05,9.48113]
[1778304582826,30.95,80434.68,0.0,-0.93387,6e-05,9.53173]
[1778304583203,30.95,80434.68,0.0,-0.93387,6e-05,9.53173]
[1778304583309,30.95,80434.68,0.0,-0.93387,6e-05,9.53173]
[1778304583385,30.95,80436.29,0.0,-0.93378,6e-05,9.54178]
[1778304590014,30.95,80436.21,0.0,-0.9338,6e-05,9.54002]
[1778304593170,30.95,80437.61,0.0,-0.93372,6e-05,9.54853]
[1778304593314,30.95,80437.61,0.0,-0.93372,6e-05,9.54853]
[1778304598015,30.95,80437.88,0.0,-0.93372,6e-05,9.54913]
[1778304598066,30.95,80437.88,0.0,-0.93372,6e-05,9.54913]
[1778304603306,30.94,80439.35,0.0,-0.93365,6e-05,9.5571]
[1778304603559,30.94,80439.35,0.0,-0.93365,6e-05,9.5571]
[1778304603660,30.94,80434.27,0.0,-0.93393,6e-05,9.52448]
[1778304604112,30.94,80427.51,0.0,-0.93431,6e-05,9.4813]
[1778304606293,30.94,80427.53,0.0,-0.93431,6e-05,9.48131]
[1778304606313,30.94,80427.53,0.0,-0.93431,6e-05,9.48131]
[1778304609288,30.94,80425.3,0.0,-0.93444,6e-05,9.46682]
[1778304609312,30.94,80425.3,0.0,-0.93444,6e-05,9.46682]
[1778304610020,30.94,80424.07,0.0,-0.93451,6e-05,9.45892]
[1778304610060,30.94,80424.07,0.0,-0.93451,6e-05,9.45892]
[1778304610154,30.94,80424.51,0.0,-0.93449,6e-05,9.46164]
[1778304616196,30.94,80424.55,0.0,-0.93449,6e-05,9.46142]
[1778304618210,30.94,80427.88,0.0,-0.9343,6e-05,9.48248]
[1778304619217,30.94,80433.23,0.0,-0.93401,6e-05,9.51632]
[1778304620472,30.94,80433.23,0.0,-0.93401,6e-05,9.51632]
[1778304622056,30.94,80434.72,0.0,-0.93393,6e-05,9.52545]
[1778304624252,30.94,80431.28,0.0,-0.93412,6e-05,9.50302]
[1778304630295,30.94,80430.55,0.0,-0.93417,6e-05,9.49738]
[1778304634224,30.94,80430.33,0.0,-0.93421,6e-05,9.49194]
[1778304634309,30.94,80430.33,0.0,-0.93421,6e-05,9.49194]
[1778304634431,30.94,80424.34,0.0,-0.93455,6e-05,9.45374]
[1778304635889,30.94,80424.34,0.0,-0.93455,6e-05,9.45374]
[1778304636063,30.94,80422.17,0.0,-0.93467,6e-05,9.43986]
[1778304642380,30.94,80423.74,0.0,-0.93459,6e-05,9.44908]
[1778304647872,30.94,80424.89,0.0,-0.93453,6e-05,9.45586]
[1778304648059,30.94,80424.89,0.0,-0.93453,6e-05,9.45586]
[1778304648422,30.94,80424.72,0.0,-0.93454,6e-05,9.45452]
[1778304650175,30.94,80425.45,0.0,-0.9345,6e-05,9.45903]
[1778304650314,30.94,80425.45,0.0,-0.9345,6e-05,9.45903]
[1778304655784,30.94,80426.11,0.0,-0.93447,6e-05,9.46261]
[1778304655811,30.94,80426.11,0.0,-0.93447,6e-05,9.46261]
[1778304661513,30.93,80426.29,0.0,-0.93447,6e-05,9.46284]
[1778304664060,30.93,80426.32,0.0,-0.93447,6e-05,9.46289]
[1778304664313,30.93,80426.32,0.0,-0.93447,6e-05,9.46289]
[1778304666060,30.93,80426.32,0.0,-0.93447,6e-05,9.46245]
[1778304666548,30.93,80426.31,0.0,-0.93447,6e-05,9.46226]
[1778304678632,30.93,80426.82,0.0,-0.93446,6e-05,9.46411]
[1778304680507,30.93,80426.83,0.0,-0.93446,6e-05,9.46407]
[1778304680560,30.93,80426.83,0.0,-0.93446,6e-05,9.46407]
[1778304685681,30.93,80426.69,0.0,-0.93447,6e-05,9.46262]
[1778304690716,30.93,80426.8,0.0,-0.93447,6e-05,9.4629]
[1778304703753,30.93,80427.27,0.0,-0.93447,6e-05,9.46206]
[1778304703811,30.93,80427.27,0.0,-0.93447,6e-05,9.46206]
[1778304705330,30.93,80427.13,0.0,-0.93448,6e-05,9.46045]
[1778304705559,30.93,80427.13,0.0,-0.93448,6e-05,9.46045]
[1778304705821,30.93,80427.15,0.0,-0.93448,6e-05,9.46052]
[1778304715891,30.93,80427.15,0.0,-0.93449,6e-05,9.45993]
[1778304720927,30.93,80429.33,0.0,-0.93437,6e-05,9.47352]
[1778304721195,30.93,80429.33,0.0,-0.93437,6e-05,9.47352]
[1778304721313,30.93,80429.33,0.0,-0.93437,6e-05,9.47352]
[1778304724112,30.93,80432.11,0.0,-0.93421,6e-05,9.49092]
[1778304724311,30.93,80432.11,0.0,-0.93421,6e-05,9.49092]
[1778304732008,30.93,80432.28,0.0,-0.93421,6e-05,9.4912]
[1778304738360,30.93,80432.28,0.0,-0.93421,6e-05,9.4912]
[1778304738558,30.93,80432.28,0.0,-0.93421,6e-05,9.4912]
[1778304738659,30.92,80432.23,0.0,-0.93422,6e-05,9.49016]
[1778304742868,30.92,80432.26,0.0,-0.93422,6e-05,9.49035]
[1778304743061,30.92,80432.51,0.0,-0.93421,6e-05,9.49152]
[1778304751141,30.92,80432.14,0.0,-0.93426,6e-05,9.48478]
[1778304761211,30.92,80432.55,0.0,-0.93425,6e-05,9.48635]
[1778304768261,30.92,80432.4,0.0,-0.93426,6e-05,9.48463]
[1778304778330,30.92,80432.44,0.0,-0.93427,6e-05,9.48367]
[1778304787395,30.92,80433.73,0.0,-0.93421,6e-05,9.49085]
[1778304792831,30.92,80433.83,0.0,-0.9342,6e-05,9.49124]
[1778304793059,30.92,80433.83,0.0,-0.9342,6e-05,9.49124]
[1778304795104,30.92,80433.97,0.0,-0.9342,6e-05,9.49164]
[1778304795309,30.92,80433.97,0.0,-0.9342,6e-05,9.49164]
[1778304795410,30.92,80433.97,0.0,-0.9342,6e-05,9.49139]
[1778304800488,30.91,80432.23,0.0,-0.9343,6e-05,9.47972]
[1778304801525,30.91,80432.23,0.0,-0.9343,6e-05,9.47972]
[1778304801560,30.91,80432.23,0.0,-0.9343,6e-05,9.47972]
[1778304813579,30.91,80432.16,0.0,-0.93434,6e-05,9.47443]
[1778304817854,30.91,80434.26,0.0,-0.93423,6e-05,9.48749]
[1778304818061,30.91,80434.26,0.0,-0.93423,6e-05,9.48749]
[1778304818614,30.91,80441.89,0.0,-0.9338,6e-05,9.53582]
[1778304820590,30.91,80444.26,0.0,-0.93367,6e-05,9.55075]
[1778304820808,30.91,80444.26,0.0,-0.93367,6e-05,9.55075]
[1778304820909,30.91,80444.46,0.0,-0.93366,6e-05,9.5518]
[1778304826670,30.91,80450.43,0.0,-0.93334,6e-05,9.58851]
[1778304828023,30.91,80450.43,0.0,-0.93334,6e-05,9.58851]
[1778304828063,30.91,80450.43,0.0,-0.93334,6e-05,9.58851]
[1778304833719,30.91,80454.36,0.0,-0.93314,6e-05,9.6114]
[1778304836322,30.9,80457.6,0.0,-0.93296,6e-05,9.63144]
[1778304836560,30.9,80457.6,0.0,-0.93296,6e-05,9.63144]
[1778304838754,30.9,80462.57,0.0,-0.93269,6e-05,9.6621]
[1778304840141,30.9,80462.92,0.0,-0.93267,6e-05,9.66389]
[1778304840310,30.9,80462.92,0.0,-0.93267,6e-05,9.66389]
[1778304840411,30.9,80462.92,0.0,-0.93268,6e-05,9.66342]
[1778304842671,30.9,80462.05,0.0,-0.93273,6e-05,9.65736]
[1778304842813,30.9,80462.05,0.0,-0.93273,6e-05,9.65736]
[1778304848824,30.9,80462.7,0.0,-0.93273,6e-05,9.65817]
[1778304853859,30.89,80462.25,0.0,-0.93277,6e-05,9.65277]
[1778304855676,30.89,80462.25,0.0,-0.93277,6e-05,9.65277]
[1778304855809,30.89,80462.25,0.0,-0.93277,6e-05,9.65277]
[1778304857997,30.89,80462.25,0.0,-0.93278,6e-05,9.65175]
[1778304858058,30.89,80462.25,0.0,-0.93278,6e-05,9.65175]
[1778304858069,30.89,80462.25,0.0,-0.93279,6e-05,9.65074]
[1778304863931,30.89,80461.9,0.0,-0.93284,6e-05,9.64538]
[1778304869639,30.88,80462.13,0.0,-0.93283,6e-05,9.64633]
[1778304869809,30.88,80462.13,0.0,-0.93283,6e-05,9.64633]
[1778304875007,30.88,80462.37,0.0,-0.93289,6e-05,9.63907]
[1778304876152,30.88,80462.37,0.0,-0.93289,6e-05,9.63907]
[1778304876309,30.88,80464.49,0.0,-0.93277,6e-05,9.65216]
[1778304877791,30.88,80464.24,0.0,-0.93279,6e-05,9.65]
[1778304877818,30.88,80464.24,0.0,-0.93279,6e-05,9.65]
[1778304878028,30.88,80464.28,0.0,-0.93279,6e-05,9.6497]
[1778304883063,30.87,80464.23,0.0,-0.93282,6e-05,9.64659]
[1778304888098,30.87,80464.14,0.0,-0.93285,6e-05,9.64319]
[1778304892110,30.87,80464.16,0.0,-0.93286,6e-05,9.64219]
[1778304892312,30.86,80464.16,0.0,-0.93287,6e-05,9.64105]
[1778304898169,30.86,80464.15,0.0,-0.9329,6e-05,9.63765]
[1778304904211,30.86,80464.28,0.0,-0.93292,6e-05,9.63536]
[1778304907444,30.85,80464.73,0.0,-0.9329,6e-05,9.63775]
[1778304907562,30.85,80464.73,0.0,-0.9329,6e-05,9.63775]
[1778304910131,30.85,80465.04,0.0,-0.9329,6e-05,9.63827]
[1778304910161,30.85,80466.39,0.0,-0.93283,6e-05,9.64599]
[1778304910311,30.85,80466.39,0.0,-0.93283,6e-05,9.64599]
[1778304914281,30.85,80473.7,0.0,-0.93243,6e-05,9.69104]
[1778304915647,30.85,80473.7,0.0,-0.93243,6e-05,9.69104]
[1778304915818,30.85,80473.7,0.0,-0.93243,6e-05,9.69104]
[1778304924352,30.84,80475.51,0.0,-0.93238,6e-05,9.69693]
[1778304927051,30.84,80476.04,0.0,-0.93236,6e-05,9.69977]
[1778304927060,30.84,80476.04,0.0,-0.93236,6e-05,9.69977]
[1778304929845,30.84,80476.09,0.0,-0.93237,6e-05,9.69831]
[1778304930061,30.84,80476.09,0.0,-0.93237,6e-05,9.69831]
[1778304930162,30.84,80475.75,0.0,-0.9324,6e-05,9.69493]
[1778304935429,30.83,80475.72,0.0,-0.93245,6e-05,9.68769]
[1778304936979,30.83,80475.72,0.0,-0.93245,6e-05,9.68769]
[1778304937067,30.83,80475.72,0.0,-0.93245,6e-05,9.68769]
[1778304937443,30.83,80470.43,0.0,-0.93277,6e-05,9.65244]
[1778304941967,30.83,80470.8,0.0,-0.93275,6e-05,9.6543]
[1778304942064,30.83,80470.8,0.0,-0.93275,6e-05,9.6543]
[1778304942355,30.83,80470.08,0.0,-0.93281,6e-05,9.64808]
[1778304942558,30.83,80470.08,0.0,-0.93281,6e-05,9.64808]
[1778304942659,30.82,80470.75,0.0,-0.93277,6e-05,9.65187]
[1778304948117,30.82,80470.76,0.0,-0.93278,6e-05,9.65141]
[1778304948308,30.82,80470.23,0.0,-0.93283,6e-05,9.64589]
[1778304953971,30.82,80468.66,0.0,-0.93294,6e-05,9.63318]
[1778304954066,30.82,80468.66,0.0,-0.93294,6e-05,9.63318]
[1778304956369,30.82,80466.34,0.0,-0.93308,6e-05,9.61683]
[1778304956558,30.82,80466.34,0.0,-0.93308,6e-05,9.61683]
[1778304956578,30.82,80466.33,0.0,-0.93309,6e-05,9.61632]
[1778304959599,30.81,80457.72,0.0,-0.93359,6e-05,9.55978]
[1778304965642,30.81,80455.64,0.0,-0.93372,6e-05,9.54448]
[1778304970406,30.81,80456.02,0.0,-0.93371,6e-05,9.54548]
[1778304974631,30.81,80452.82,0.0,-0.93391,6e-05,9.52339]
[1778304974807,30.81,80452.82,0.0,-0.93391,6e-05,9.52339]
[1778304974909,30.81,80452.48,0.0,-0.93393,6e-05,9.52084]
[1778304980747,30.8,80452.92,0.0,-0.93392,6e-05,9.52154]
[1778304983770,30.8,80457.56,0.0,-0.93367,6e-05,9.5502]
[1778304989814,30.8,80457.84,0.0,-0.93367,6e-05,9.55045]
[1778304994849,30.8,80457.75,0.0,-0.93371,6e-05,9.54518]
[1778304999884,30.8,80459.7,0.0,-0.93361,6e-05,9.55648]
[1778305010961,30.79,80460.1,0.0,-0.93361,6e-05,9.55601]
[1778305021032,30.79,80460.1,0.0,-0.93364,6e-05,9.55275]
[1778305028081,30.78,80460.21,0.0,-0.93366,6e-05,9.55095]
[1778305033116,30.78,80459.11,0.0,-0.93374,6e-05,9.54201]
[1778305038151,30.78,80458.94,0.0,-0.93376,6e-05,9.53911]
[1778305051242,30.77,80458.94,0.0,-0.93382,6e-05,9.53115]
[1778305061312,30.77,80458.94,0.0,-0.93386,6e-05,9.52764]
[1778305071382,30.76,80458.94,0.0,-0.93389,6e-05,9.52399]
[1778305076417,30.76,80459.75,0.0,-0.93386,6e-05,9.52729]
[1778305087495,30.75,80459.76,0.0,-0.9339,6e-05,9.52315]
[1778305097565,30.75,80459.76,0.0,-0.93393,6e-05,9.51935]
[1778305104614,30.74,80459.94,0.0,-0.93395,6e-05,9.51747]
[1778305108642,30.74,80465.84,0.0,-0.93363,6e-05,9.55374]
[1778305113677,30.74,80467.53,0.0,-0.93358,6e-05,9.55885]
[1778305115788,30.74,80467.49,0.0,-0.93358,6e-05,9.55816]
[1778305115811,30.74,80467.49,0.0,-0.93358,6e-05,9.55816]
[1778305121733,30.73,80467.71,0.0,-0.9336,6e-05,9.55653]
[1778305126580,30.73,80467.64,0.0,-0.93361,6e-05,9.5548]
[1778305126809,30.73,80467.64,0.0,-0.93361,6e-05,9.5548]
[1778305126881,30.73,80467.64,0.0,-0.93361,6e-05,9.5548]
[1778305127059,30.73,80467.64,0.0,-0.93361,6e-05,9.5548]
[1778305127160,30.73,80467.64,0.0,-0.93362,6e-05,9.55396]
[1778305132376,30.73,80467.91,0.0,-0.93362,6e-05,9.55402]
[1778305138853,30.72,80469.16,0.0,-0.93358,6e-05,9.55875]
[1778305143888,30.72,80469.57,0.0,-0.93357,6e-05,9.55932]
[1778305146768,30.72,80469.58,0.0,-0.93358,6e-05,9.55898]
[1778305146812,30.72,80469.58,0.0,-0.93358,6e-05,9.55898]
[1778305154966,30.71,80469.95,0.0,-0.93359,6e-05,9.55731]
[1778305160005,30.71,80469.68,0.0,-0.93363,6e-05,9.55361]
[1778305165036,30.71,80469.63,0.0,-0.93365,6e-05,9.55138]
[1778305165749,30.71,80469.63,0.0,-0.93365,6e-05,9.55138]
[1778305165814,30.71,80469.63,0.0,-0.93365,6e-05,9.55138]
[1778305165947,30.71,80469.63,0.0,-0.93365,6e-05,9.55138]
[1778305166067,30.71,80469.63,0.0,-0.93365,6e-05,9.55138]
[1778305166168,30.71,80469.6,0.0,-0.93365,6e-05,9.55081]
[1778305172085,30.71,80469.58,0.0,-0.93369,6e-05,9.5449]
[1778305176581,30.7,80469.62,0.0,-0.9337,6e-05,9.5437]
[1778305176809,30.7,80469.62,0.0,-0.9337,6e-05,9.5437]
[1778305183162,30.7,80469.01,0.0,-0.93376,6e-05,9.5373]
[1778305193234,30.7,80469.01,0.0,-0.93379,6e-05,9.53386]
[1778305198269,30.69,80469.17,0.0,-0.9338,6e-05,9.53319]
[1778305202297,30.69,80474.07,0.0,-0.93353,6e-05,9.56331]
[1778305203358,30.69,80474.07,0.0,-0.93353,6e-05,9.56331]
[1778305203560,30.69,80473.85,0.0,-0.93355,6e-05,9.56151]
[1778305203742,30.69,80473.85,0.0,-0.93355,6e-05,9.56151]
[1778305203810,30.69,80473.85,0.0,-0.93355,6e-05,9.56151]
[1778305204311,30.69,80473.82,0.0,-0.93355,6e-05,9.56094]
[1778305209346,30.69,80474.62,0.0,-0.93353,6e-05,9.56419]
[1778305213409,30.69,80476.19,0.0,-0.93345,6e-05,9.57316]
[1778305213565,30.69,80476.19,0.0,-0.93345,6e-05,9.57277]
[1778305219416,30.68,80476.55,0.0,-0.93345,6e-05,9.57285]
[1778305220332,30.68,80476.55,0.0,-0.93345,6e-05,9.57285]
[1778305220562,30.68,80476.78,0.0,-0.93344,6e-05,9.57398]
[1778305220616,30.68,80476.78,0.0,-0.93344,6e-05,9.57398]
[1778305220811,30.68,80476.78,0.0,-0.93344,6e-05,9.57398]
[1778305221430,30.68,80476.8,0.0,-0.93344,6e-05,9.57376]
[1778305226465,30.68,80476.29,0.0,-0.93349,6e-05,9.56878]
[1778305228482,30.68,80475.39,0.0,-0.93354,6e-05,9.56267]
[1778305228569,30.68,80475.39,0.0,-0.93354,6e-05,9.56267]
[1778305234521,30.68,80476.08,0.0,-0.93354,6e-05,9.56141]
[1778305240563,30.67,80476.1,0.0,-0.93356,6e-05,9.55972]
[1778305246605,30.67,80476.11,0.0,-0.93357,6e-05,9.55808]
[1778305251640,30.67,80475.96,0.0,-0.93359,6e-05,9.55582]
[1778305257174,30.67,80475.96,0.0,-0.93359,6e-05,9.55582]
[1778305257314,30.67,80475.96,0.0,-0.93359,6e-05,9.55582]
[1778305257500,30.67,80475.96,0.0,-0.93359,6e-05,9.55582]
[1778305257562,30.67,80475.96,0.0,-0.93361,6e-05,9.55439]
[1778305261710,30.67,80475.96,0.0,-0.93361,6e-05,9.55345]
[1778305267752,30.66,80476.3,0.0,-0.93361,6e-05,9.55436]
[1778305272905,30.66,80476.32,0.0,-0.93361,6e-05,9.55429]
[1778305273077,30.66,80476.32,0.0,-0.93361,6e-05,9.55429]
[1778305285878,30.66,80475.51,0.0,-0.93368,6e-05,9.54575]
[1778305288142,30.66,80475.49,0.0,-0.93369,6e-05,9.54546]
[1778305288309,30.66,80475.49,0.0,-0.93369,6e-05,9.54546]
[1778305288709,30.66,80475.49,0.0,-0.93369,6e-05,9.54529]
[1778305288811,30.66,80475.49,0.0,-0.93369,6e-05,9.54529]
[1778305288899,30.66,80475.5,0.0,-0.93369,6e-05,9.54519]
[1778305294941,30.66,80474.98,0.0,-0.93375,6e-05,9.53735]
[1778305296768,30.66,80472.72,0.0,-0.93388,6e-05,9.52267]
[1778305296811,30.66,80472.72,0.0,-0.93388,6e-05,9.52267]
[1778305302997,30.66,80470.46,0.0,-0.93401,6e-05,9.50728]
[1778305308032,30.65,80470.7,0.0,-0.93401,6e-05,9.5081]
[1778305313067,30.65,80470.66,0.0,-0.93401,6e-05,9.50704]
[1778305315443,30.65,80470.66,0.0,-0.93401,6e-05,9.50704]
[1778305315563,30.65,80470.66,0.0,-0.93401,6e-05,9.50704]
[1778305315811,30.65,80470.64,0.0,-0.93402,6e-05,9.50656]
[1778305316070,30.65,80470.64,0.0,-0.93402,6e-05,9.50656]
[1778305316088,30.65,80470.68,0.0,-0.93402,6e-05,9.50664]
[1778305321123,30.65,80471.78,0.0,-0.93396,6e-05,9.51281]
[1778305322870,30.65,80471.78,0.0,-0.93396,6e-05,9.51281]
[1778305323061,30.65,80471.78,0.0,-0.93396,6e-05,9.51281]
[1778305328172,30.65,80471.43,0.0,-0.93399,6e-05,9.50954]
[1778305335221,30.65,80470.92,0.0,-0.93403,6e-05,9.50545]
[1778305340256,30.65,80470.88,0.0,-0.93404,6e-05,9.50464]
[1778305345291,30.65,80471.19,0.0,-0.93402,6e-05,9.5061]
[1778305346096,30.65,80471.19,0.0,-0.93402,6e-05,9.5061]
[1778305346312,30.65,80471.19,0.0,-0.93402,6e-05,9.5061]
[1778305346406,30.65,80471.19,0.0,-0.93402,6e-05,9.5061]
[1778305346560,30.65,80471.19,0.0,-0.93402,6e-05,9.5061]
[1778305346569,30.65,80471.19,0.0,-0.93402,6e-05,9.50599]
[1778305354355,30.65,80470.57,0.0,-0.93409,6e-05,9.49775]
[1778305358154,30.65,80470.5,0.0,-0.93409,6e-05,9.49717]
[1778305358317,30.65,80470.5,0.0,-0.93409,6e-05,9.49717]
[1778305364426,30.65,80470.26,0.0,-0.93411,6e-05,9.49515]
[1778305369460,30.64,80470.32,0.0,-0.93411,6e-05,9.49525]
[1778305375504,30.64,80473.68,0.0,-0.93393,6e-05,9.5162]
[1778305383560,30.64,80473.18,0.0,-0.93397,6e-05,9.51182]
[1778305385702,30.64,80473.0,0.0,-0.93398,6e-05,9.5105]
[1778305385813,30.64,80473.08,0.0,-0.93397,6e-05,9.51084]
[1778305385923,30.64,80473.08,0.0,-0.93397,6e-05,9.51084]
[1778305386069,30.64,80473.08,0.0,-0.93397,6e-05,9.51084]
[1778305386163,30.64,80473.08,0.0,-0.93398,6e-05,9.51067]
[1778305391620,30.64,80472.94,0.0,-0.93399,6e-05,9.50891]
[1778305394894,30.64,80473.39,0.0,-0.93397,6e-05,9.51143]
[1778305395063,30.64,80473.39,0.0,-0.93397,6e-05,9.51143]
[1778305400555,30.64,80469.77,0.0,-0.93418,6e-05,9.48708]
[1778305401123,30.64,80469.86,0.0,-0.93418,6e-05,9.48748]
[1778305401312,30.64,80469.86,0.0,-0.93418,6e-05,9.48748]
[1778305401378,30.64,80469.86,0.0,-0.93418,6e-05,9.48748]
[1778305401563,30.64,80469.86,0.0,-0.93418,6e-05,9.48748]
[1778305401690,30.64,80470.01,0.0,-0.93417,6e-05,9.48827]
[1778305407734,30.64,80471.22,0.0,-0.93411,6e-05,9.4949]
[1778305412769,30.63,80471.25,0.0,-0.93414,6e-05,9.49054]
[1778305415243,30.63,80473.57,0.0,-0.93401,6e-05,9.50523]
[1778305415311,30.63,80473.57,0.0,-0.93401,6e-05,9.50523]
[1778305424113,30.63,80475.86,0.0,-0.9339,6e-05,9.51872]
[1778305424200,30.63,80475.86,0.0,-0.9339,6e-05,9.51872]
[1778305424310,30.63,80475.86,0.0,-0.9339,6e-05,9.51872]
[1778305424411,30.63,80475.77,0.0,-0.93392,6e-05,9.51664]
[1778305430184,30.63,80475.77,0.0,-0.93392,6e-05,9.51664]
[1778305430235,30.63,80475.77,0.0,-0.93392,6e-05,9.51664]
[1778305430308,30.63,80475.77,0.0,-0.93392,6e-05,9.51664]
[1778305430409,30.63,80475.73,0.0,-0.93393,6e-05,9.51488]
[1778305435930,30.63,80475.75,0.0,-0.93394,6e-05,9.51377]
[1778305442979,30.62,80475.95,0.0,-0.93394,6e-05,9.51348]
[1778305449021,30.62,80476.19,0.0,-0.93394,6e-05,9.51387]
[1778305454057,30.62,80476.22,0.0,-0.93395,6e-05,9.51302]
[1778305459091,30.62,80476.01,0.0,-0.93397,6e-05,9.51081]
[1778305462385,30.62,80473.31,0.0,-0.93412,6e-05,9.49311]
[1778305462559,30.62,80473.31,0.0,-0.93412,6e-05,9.49311]
[1778305462793,30.62,80473.31,0.0,-0.93412,6e-05,9.49311]
[1778305462815,30.62,80471.94,0.0,-0.9342,6e-05,9.48415]
[1778305463119,30.62,80471.87,0.0,-0.93421,6e-05,9.48356]
[1778305468154,30.62,80469.94,0.0,-0.93433,6e-05,9.47007]
[1778305469377,30.62,80469.94,0.0,-0.93433,6e-05,9.47007]
[1778305469561,30.62,80469.94,0.0,-0.93433,6e-05,9.47007]
[1778305478224,30.61,80470.12,0.0,-0.93436,6e-05,9.46522]
[1778305479936,30.61,80470.17,0.0,-0.93436,6e-05,9.46529]
[1778305480064,30.61,80470.17,0.0,-0.93436,6e-05,9.46529]
[1778305480420,30.61,80470.17,0.0,-0.93436,6e-05,9.46529]
[1778305480565,30.61,80470.17,0.0,-0.93436,6e-05,9.46529]
[1778305480666,30.61,80470.17,0.0,-0.93436,6e-05,9.46503]
[1778305486280,30.61,80470.28,0.0,-0.93437,6e-05,9.46416]
[1778305489025,30.61,80470.19,0.0,-0.93438,6e-05,9.46306]
[1778305489060,30.61,80470.19,0.0,-0.93438,6e-05,9.46306]
[1778305496350,30.61,80469.85,0.0,-0.93441,6e-05,9.45968]
[1778305497954,30.61,80469.85,0.0,-0.93441,6e-05,9.45968]
[1778305498060,30.61,80469.85,0.0,-0.93441,6e-05,9.45968]
[1778305498368,30.61,80469.85,0.0,-0.93441,6e-05,9.45968]
[1778305498564,30.61,80469.85,0.0,-0.93441,6e-05,9.45968]
[1778305498664,30.61,80469.48,0.0,-0.93443,6e-05,9.457]
[1778305507428,30.61,80469.58,0.0,-0.93444,6e-05,9.45626]
[1778305514477,30.61,80469.81,0.0,-0.93444,6e-05,9.45663]
[1778305519512,30.6,80469.9,0.0,-0.93444,6e-05,9.4564]
[1778305524627,30.6,80470.66,0.0,-0.9344,6e-05,9.4606]
[1778305524811,30.6,80470.66,0.0,-0.9344,6e-05,9.4606]
[1778305533673,30.6,80470.13,0.0,-0.93447,6e-05,9.452]
[1778305540722,30.6,80470.19,0.0,-0.93448,6e-05,9.45126]
[1778305547771,30.6,80470.1,0.0,-0.93449,6e-05,9.44957]
[1778305553814,30.6,80469.92,0.0,-0.93452,6e-05,9.44678]
[1778305560863,30.59,80469.97,0.0,-0.93453,6e-05,9.44523]
[1778305566905,30.59,80470.07,0.0,-0.93454,6e-05,9.44428]
[1778305573954,30.59,80469.86,0.0,-0.93457,6e-05,9.4411]
[1778305582011,30.59,80469.48,0.0,-0.93461,6e-05,9.4366]
[1778305583487,30.59,80469.48,0.0,-0.93461,6e-05,9.4366]
[1778305583561,30.59,80469.48,0.0,-0.93461,6e-05,9.4366]
[1778305583921,30.59,80469.48,0.0,-0.93461,6e-05,9.4366]
[1778305583653,30.58,80462.8,0.0,-0.93499,6e-05,9.39299]
[1778305584062,30.58,80462.8,0.0,-0.93499,6e-05,9.39299]
[1778305584162,30.58,80461.4,0.0,-0.93507,6e-05,9.38352]
[1778305591073,30.58,80458.93,0.0,-0.93527,6e-05,9.35986]
[1778305592362,30.58,80458.93,0.0,-0.93527,6e-05,9.35986]
[1778305592559,30.58,80458.93,0.0,-0.93527,6e-05,9.35986]
[1778305598122,30.57,80457.03,0.0,-0.93541,6e-05,9.34392]
[1778305605171,30.57,80456.48,0.0,-0.93548,6e-05,9.33557]
[1778305610206,30.56,80453.38,0.0,-0.93569,6e-05,9.3116]
[1778305612028,30.56,80454.32,0.0,-0.93565,6e-05,9.31693]
[1778305612062,30.56,80454.32,0.0,-0.93565,6e-05,9.31693]
[1778305612820,30.56,80454.32,0.0,-0.93565,6e-05,9.31693]
[1778305612911,30.56,80454.28,0.0,-0.93566,6e-05,9.31601]
[1778305613064,30.56,80454.28,0.0,-0.93566,6e-05,9.31601]
[1778305618262,30.55,80447.06,0.0,-0.93609,6e-05,9.26626]
[1778305619915,30.55,80447.06,0.0,-0.93609,6e-05,9.26626]
[1778305620061,30.55,80445.76,0.0,-0.93617,6e-05,9.25743]
[1778305625311,30.55,80442.45,0.0,-0.93638,6e-05,9.23322]
[1778305626751,30.55,80442.45,0.0,-0.93638,6e-05,9.23322]
[1778305626811,30.55,80442.45,0.0,-0.93638,6e-05,9.23322]
[1778305627589,30.55,80441.49,0.0,-0.93644,6e-05,9.22662]
[1778305627813,30.55,80441.49,0.0,-0.93644,6e-05,9.22662]
[1778305627834,30.55,80440.9,0.0,-0.93647,6e-05,9.22238]
[1778305633367,30.54,80440.24,0.0,-0.93653,6e-05,9.21524]
[1778305636151,30.54,80437.26,0.0,-0.93671,5e-05,9.19542]
[1778305636310,30.54,80437.26,0.0,-0.93671,5e-05,9.19542]
[1778305637511,30.54,80437.17,0.0,-0.93672,5e-05,9.1944]
[1778305637561,30.54,80437.17,0.0,-0.93672,5e-05,9.1944]
[1778305637662,30.54,80435.72,0.0,-0.9368,5e-05,9.18477]
[1778305643437,30.54,80435.75,0.0,-0.93681,5e-05,9.18303]
[1778305645548,30.54,80435.79,0.0,-0.93681,5e-05,9.18352]
[1778305645562,30.54,80435.79,0.0,-0.93681,5e-05,9.18352]
[1778305654514,30.54,80435.35,0.0,-0.93684,5e-05,9.17963]
[1778305657535,30.54,80429.28,0.0,-0.93716,5e-05,9.14203]
[1778305658019,30.54,80429.28,0.0,-0.93716,5e-05,9.14203]
[1778305658068,30.54,80429.28,0.0,-0.93716,5e-05,9.14203]
[1778305659052,30.54,80428.57,0.0,-0.9372,5e-05,9.13785]
[1778305659059,30.54,80428.57,0.0,-0.9372,5e-05,9.13785]
[1778305659551,30.54,80428.35,0.0,-0.93721,5e-05,9.13677]
[1778305664586,30.54,80427.42,0.0,-0.93724,5e-05,9.13254]
[1778305669621,30.55,80426.06,0.0,-0.9373,5e-05,9.12576]
[1778305674656,30.55,80426.89,0.0,-0.93724,5e-05,9.1329]
[1778305679691,30.55,80427.13,0.0,-0.93721,5e-05,9.13632]
[1778305681510,30.55,80427.13,0.0,-0.93721,5e-05,9.13632]
[1778305681559,30.55,80427.13,0.0,-0.93721,5e-05,9.13632]
[1778305686740,30.56,80424.32,0.0,-0.93734,5e-05,9.12141]
[1778305687404,30.56,80424.32,0.0,-0.93734,5e-05,9.12141]
[1778305687559,30.56,80424.32,0.0,-0.93734,5e-05,9.12141]
[1778305687847,30.56,80424.32,0.0,-0.93734,5e-05,9.12141]
[1778305687898,30.56,80424.92,0.0,-0.9373,5e-05,9.12562]
[1778305688059,30.56,80424.92,0.0,-0.9373,5e-05,9.12562]
[1778305693789,30.56,80419.02,0.0,-0.9376,5e-05,9.09109]
[1778305694190,30.56,80419.02,0.0,-0.9376,5e-05,9.09109]
[1778305694310,30.56,80419.02,0.0,-0.9376,5e-05,9.09109]
[1778305694796,30.56,80414.67,0.0,-0.93783,5e-05,9.06428]
[1778305698246,30.56,80412.45,0.0,-0.93794,5e-05,9.05198]
[1778305698312,30.56,80412.45,0.0,-0.93794,5e-05,9.05198]
[1778305698825,30.56,80412.55,0.0,-0.93793,5e-05,9.05316]
[1778305704867,30.57,80412.24,0.0,-0.93792,5e-05,9.05444]
[1778305712924,30.57,80412.32,0.0,-0.9379,5e-05,9.05564]
[1778305717960,30.58,80412.39,0.0,-0.93787,5e-05,9.05864]
[1778305719348,30.58,80412.35,0.0,-0.93787,5e-05,9.05889]
[1778305719560,30.58,80412.35,0.0,-0.93787,5e-05,9.05889]
[1778305727023,30.58,80412.57,0.0,-0.93782,5e-05,9.06423]
[1778305732058,30.59,80412.48,0.0,-0.9378,5e-05,9.06608]
[1778305737093,30.59,80412.41,0.0,-0.93779,5e-05,9.06803]
[1778305742128,30.59,80411.82,0.0,-0.9378,5e-05,9.06668]
[1778305743828,30.59,80411.82,0.0,-0.9378,5e-05,9.06668]
[1778305744060,30.59,80411.82,0.0,-0.9378,5e-05,9.06668]
[1778305745170,30.59,80408.59,0.0,-0.93796,5e-05,9.04742]
[1778305745312,30.59,80408.59,0.0,-0.93796,5e-05,9.04742]
[1778305745383,30.6,80408.68,0.0,-0.93795,5e-05,9.04898]
[1778305757630,30.6,80409.11,0.0,-0.93792,5e-05,9.05265]
[1778305757809,30.6,80409.11,0.0,-0.93792,5e-05,9.05265]
[1778305757871,30.6,80404.52,0.0,-0.93812,5e-05,9.02873]
[1778305758241,30.6,80400.26,0.0,-0.93835,5e-05,9.00213]
[1778305760256,30.61,80399.65,0.0,-0.93838,5e-05,8.9994]
[1778305763776,30.61,80399.61,0.0,-0.93837,5e-05,9.00027]
[1778305763811,30.61,80399.61,0.0,-0.93837,5e-05,9.00027]
[1778305764053,30.61,80399.61,0.0,-0.93837,5e-05,9.00027]
[1778305764066,30.61,80399.61,0.0,-0.93837,5e-05,9.00027]
[1778305764284,30.61,80399.58,0.0,-0.93836,5e-05,9.0012]
[1778305770326,30.61,80398.49,0.0,-0.93839,5e-05,8.99775]
[1778305775361,30.62,80397.22,0.0,-0.93845,5e-05,8.98978]
[1778305776748,30.62,80397.22,0.0,-0.93845,5e-05,8.98978]
[1778305776811,30.62,80397.22,0.0,-0.93845,5e-05,8.98978]
[1778305783417,30.63,80396.86,0.0,-0.93843,5e-05,8.99207]
[1778305784143,30.63,80396.86,0.0,-0.93843,5e-05,8.99207]
[1778305785052,30.63,80396.86,0.0,-0.93843,5e-05,8.99207]
[1778305785062,30.63,80396.86,0.0,-0.93843,5e-05,8.99207]
[1778305785149,30.63,80396.87,0.0,-0.93842,5e-05,8.99269]
[1778305790466,30.63,80396.74,0.0,-0.9384,5e-05,8.99523]
[1778305796508,30.64,80396.89,0.0,-0.93837,5e-05,8.99946]
[1778305801543,30.64,80397.0,0.0,-0.93834,5e-05,9.00285]
[1778305804958,30.64,80395.88,0.0,-0.93839,5e-05,8.99641]
[1778305805059,30.64,80395.88,0.0,-0.93839,5e-05,8.99641]
[1778305807042,30.64,80395.88,0.0,-0.93838,5e-05,8.9975]
[1778305807061,30.64,80395.88,0.0,-0.93838,5e-05,8.9975]
[1778305807143,30.64,80396.01,0.0,-0.93838,5e-05,8.99804]
[1778305814634,30.64,80396.2,0.0,-0.93838,5e-05,8.99813]
[1778305819670,30.64,80396.14,0.0,-0.93838,5e-05,8.99774]
[1778305826719,30.64,80396.23,0.0,-0.93838,5e-05,8.99799]
[1778305830060,30.64,80396.23,0.0,-0.93838,5e-05,8.99771]
[1778305836789,30.64,80396.0,0.0,-0.93842,5e-05,8.99172]
[1778305846859,30.64,80396.32,0.0,-0.93842,5e-05,8.99237]
[1778305849880,30.64,80401.41,0.0,-0.93814,5e-05,9.02506]
[1778305850800,30.64,80401.41,0.0,-0.93814,5e-05,9.02506]
[1778305850810,30.64,80401.41,0.0,-0.93814,5e-05,9.02506]
[1778305850887,30.64,80401.3,0.0,-0.93814,5e-05,9.02486]
[1778305852013,30.64,80401.3,0.0,-0.93814,5e-05,9.02486]
[1778305852070,30.64,80401.3,0.0,-0.93814,5e-05,9.02486]
[1778305858944,30.64,80401.11,0.0,-0.93811,5e-05,9.02756]
[1778305862173,30.64,80400.59,0.0,-0.93814,5e-05,9.0248]
[1778305862309,30.64,80400.42,0.0,-0.93814,5e-05,9.02473]
[1778305862974,30.65,80400.35,0.0,-0.93814,5e-05,9.02479]
[1778305863228,30.65,80400.35,0.0,-0.93814,5e-05,9.02479]
[1778305863314,30.65,80400.35,0.0,-0.93814,5e-05,9.02479]
[1778305869021,30.65,80400.56,0.0,-0.9381,5e-05,9.02905]
[1778305876066,30.65,80400.39,0.0,-0.93808,5e-05,9.03142]
[1778305882109,30.66,80400.63,0.0,-0.93804,5e-05,9.0358]
[1778305887143,30.66,80400.39,0.0,-0.93803,5e-05,9.03668]
[1778305890164,30.66,80393.72,0.0,-0.93838,5e-05,8.99654]
[1778305891068,30.66,80393.72,0.0,-0.93838,5e-05,8.99654]
[1778305891171,30.66,80393.86,0.0,-0.93839,5e-05,8.99448]
[1778305891311,30.66,80393.86,0.0,-0.93839,5e-05,8.99448]
[1778305892197,30.66,80393.86,0.0,-0.93839,5e-05,8.99448]
[1778305892313,30.67,80393.82,0.0,-0.93839,5e-05,8.99477]
[1778305901241,30.67,80393.06,0.0,-0.93839,5e-05,8.99467]
[1778305907283,30.68,80392.58,0.0,-0.93839,5e-05,8.99457]
[1778305912318,30.68,80393.55,0.0,-0.93831,5e-05,9.00291]
[1778305914089,30.68,80393.55,0.0,-0.93831,5e-05,9.00291]
[1778305914190,30.68,80393.73,0.0,-0.9383,5e-05,9.00491]
[1778305914312,30.68,80393.73,0.0,-0.9383,5e-05,9.00491]
[1778305915254,30.68,80393.73,0.0,-0.9383,5e-05,9.00491]
[1778305915309,30.68,80393.73,0.0,-0.9383,5e-05,9.00491]
[1778305918359,30.68,80389.83,0.0,-0.93849,5e-05,8.98198]
[1778305918560,30.68,80389.83,0.0,-0.93849,5e-05,8.98198]
[1778305919239,30.68,80389.83,0.0,-0.93849,5e-05,8.98198]
[1778305918627,30.68,80384.63,0.0,-0.93877,5e-05,8.94995]
[1778305919313,30.68,80384.63,0.0,-0.93877,5e-05,8.94995]
[1778305924402,30.69,80384.29,0.0,-0.93876,5e-05,8.95042]
[1778305926807,30.69,80384.72,0.0,-0.93874,5e-05,8.95359]
[1778305927062,30.69,80384.72,0.0,-0.93874,5e-05,8.95359]
[1778305927163,30.69,80384.72,0.0,-0.93873,5e-05,8.95459]
[1778305927525,30.69,80384.72,0.0,-0.93873,5e-05,8.95459]
[1778305927560,30.69,80384.72,0.0,-0.93873,5e-05,8.95459]
[1778305933465,30.69,80383.41,0.0,-0.93877,5e-05,8.94936]
[1778305935753,30.69,80383.1,0.0,-0.93879,5e-05,8.94791]
[1778305935811,30.69,80383.1,0.0,-0.93879,5e-05,8.94791]
[1778305935911,30.69,80380.53,0.0,-0.93891,5e-05,8.93293]
[1778305936988,30.69,80380.53,0.0,-0.93891,5e-05,8.93293]
[1778305937063,30.69,80380.53,0.0,-0.93891,5e-05,8.93293]
[1778305942528,30.7,80375.93,0.0,-0.93913,5e-05,8.9076]
[1778305950584,30.71,80376.54,0.0,-0.93906,5e-05,8.91618]
[1778305952388,30.71,80377.89,0.0,-0.939,5e-05,8.92161]
[1778305952559,30.71,80377.89,0.0,-0.939,5e-05,8.92161]
[1778305952598,30.71,80377.89,0.0,-0.939,5e-05,8.92212]
[1778305953523,30.71,80377.89,0.0,-0.939,5e-05,8.92212]
[1778305953562,30.71,80377.89,0.0,-0.939,5e-05,8.92212]
[1778305958640,30.71,80379.47,0.0,-0.93889,5e-05,8.9348]
[1778305971731,30.72,80379.54,0.0,-0.93883,5e-05,8.94115]
[1778305973482,30.72,80379.54,0.0,-0.93883,5e-05,8.94115]
[1778305973561,30.72,80379.54,0.0,-0.93883,5e-05,8.94115]
[1778305973745,30.72,80379.47,0.0,-0.93883,5e-05,8.94156]
[1778305974503,30.72,80379.47,0.0,-0.93883,5e-05,8.94156]
[1778305974563,30.72,80379.47,0.0,-0.93883,5e-05,8.94156]
[1778305980347,30.72,80377.65,0.0,-0.93891,5e-05,8.93242]
[1778305980566,30.72,80377.65,0.0,-0.93891,5e-05,8.93242]
[1778305984210,30.73,80377.16,0.0,-0.93892,5e-05,8.93109]
[1778305984317,30.73,80377.16,0.0,-0.93892,5e-05,8.93109]
[1778305984311,30.73,80377.09,0.0,-0.93892,5e-05,8.93108]
[1778305984823,30.73,80377.02,0.0,-0.93892,5e-05,8.93108]
[1778305988132,30.73,80377.22,0.0,-0.9389,5e-05,8.93317]
[1778305988312,30.73,80377.22,0.0,-0.9389,5e-05,8.93317]
[1778305996907,30.73,80376.33,0.0,-0.93891,5e-05,8.9319]
[1778305998374,30.74,80377.13,0.0,-0.93886,5e-05,8.93728]
[1778305998561,30.74,80377.13,0.0,-0.93886,5e-05,8.93728]
[1778305998661,30.74,80377.13,0.0,-0.93886,5e-05,8.93771]
[1778305999499,30.74,80377.13,0.0,-0.93886,5e-05,8.93771]
[1778305999559,30.74,80377.13,0.0,-0.93886,5e-05,8.93771]
[1778306007987,30.74,80377.12,0.0,-0.93883,5e-05,8.94141]
[1778306014036,30.74,80377.05,0.0,-0.93882,5e-05,8.94181]
[1778306014069,30.74,80377.05,0.0,-0.93882,5e-05,8.94181]
[1778306014133,30.74,80377.05,0.0,-0.93883,5e-05,8.94001]
[1778306015164,30.74,80377.05,0.0,-0.93883,5e-05,8.94001]
[1778306015313,30.74,80377.05,0.0,-0.93883,5e-05,8.94001]
[1778306021080,30.75,80376.79,0.0,-0.93882,5e-05,8.94129]
[1778306022895,30.75,80377.24,0.0,-0.93879,5e-05,8.94449]
[1778306023060,30.75,80377.24,0.0,-0.93879,5e-05,8.94449]
[1778306023094,30.75,80377.68,0.0,-0.93877,5e-05,8.94761]
[1778306024513,30.75,80378.2,0.0,-0.93873,5e-05,8.95123]
[1778306024561,30.75,80378.2,0.0,-0.93873,5e-05,8.95123]
[1778306029805,30.75,80379.43,0.0,-0.93865,5e-05,8.96077]
[1778306030069,30.75,80379.43,0.0,-0.93865,5e-05,8.96077]
[1778306030143,30.75,80380.38,0.0,-0.9386,5e-05,8.96703]
[1778306031479,30.75,80382.1,0.0,-0.9385,5e-05,8.97806]
[1778306031558,30.75,80382.1,0.0,-0.9385,5e-05,8.97806]
[1778306037197,30.76,80382.3,0.0,-0.93847,5e-05,8.98137]
[1778306038374,30.76,80382.3,0.0,-0.93847,5e-05,8.98137]
[1778306038560,30.76,80379.63,0.0,-0.93861,5e-05,8.96516]
[1778306039211,30.76,80378.94,0.0,-0.93865,5e-05,8.96125]
[1778306039658,30.76,80378.94,0.0,-0.93865,5e-05,8.96125]
[1778306039814,30.76,80378.94,0.0,-0.93865,5e-05,8.96125]
[1778306044729,30.76,80376.48,0.0,-0.93876,5e-05,8.94797]
[1778306044809,30.76,80376.48,0.0,-0.93876,5e-05,8.94797]
[1778306045253,30.76,80375.26,0.0,-0.93882,5e-05,8.94081]
[1778306046128,30.76,80375.26,0.0,-0.93882,5e-05,8.94081]
[1778306046313,30.76,80375.26,0.0,-0.93882,5e-05,8.94081]
[1778306052302,30.77,80376.39,0.0,-0.93874,5e-05,8.95056]
[1778306053780,30.77,80377.11,0.0,-0.9387,5e-05,8.9554]
[1778306053812,30.77,80377.11,0.0,-0.9387,5e-05,8.9554]
[1778306054316,30.77,80376.82,0.0,-0.93871,5e-05,8.95398]
[1778306055255,30.77,80376.82,0.0,-0.93871,5e-05,8.95398]
[1778306055314,30.77,80376.82,0.0,-0.93871,5e-05,8.95398]
[1778306059180,30.77,80376.02,0.0,-0.93874,5e-05,8.95054]
[1778306059311,30.77,80376.02,0.0,-0.93874,5e-05,8.95054]
[1778306059351,30.77,80375.13,0.0,-0.93878,5e-05,8.94542]
[1778306061101,30.77,80375.59,0.0,-0.93875,5e-05,8.94865]
[1778306061311,30.77,80375.59,0.0,-0.93875,5e-05,8.94865]
[1778306067407,30.77,80375.08,0.0,-0.93876,5e-05,8.94824]
[1778306068569,30.77,80375.11,0.0,-0.93875,5e-05,8.94882]
[1778306068810,30.77,80375.11,0.0,-0.93875,5e-05,8.94882]
[1778306069421,30.77,80375.33,0.0,-0.93874,5e-05,8.95057]
[1778306070149,30.77,80375.33,0.0,-0.93874,5e-05,8.95057]
[1778306070319,30.77,80375.33,0.0,-0.93874,5e-05,8.95057]
[1778306076090,30.78,80375.06,0.0,-0.93875,5e-05,8.94783]
[1778306076309,30.78,80375.06,0.0,-0.93875,5e-05,8.94783]
[1778306076414,30.78,80374.0,0.0,-0.93881,5e-05,8.94168]
[1778306077386,30.78,80374.0,0.0,-0.93881,5e-05,8.94168]
[1778306077562,30.78,80375.03,0.0,-0.93875,5e-05,8.94845]
[1778306083520,30.78,80374.85,0.0,-0.93874,5e-05,8.94973]
[1778306087556,30.78,80374.57,0.0,-0.93874,5e-05,8.94918]
[1778306087815,30.78,80374.57,0.0,-0.93874,5e-05,8.94918]
[1778306087916,30.79,80374.57,0.0,-0.93873,5e-05,8.94997]
[1778306089433,30.79,80374.57,0.0,-0.93873,5e-05,8.94997]
[1778306089562,30.79,80374.57,0.0,-0.93873,5e-05,8.94997]
[1778306094597,30.79,80377.34,0.0,-0.93857,5e-05,8.96944]
[1778306095826,30.79,80377.34,0.0,-0.93857,5e-05,8.96944]
[1778306096069,30.79,80377.34,0.0,-0.93857,5e-05,8.96944]
[1778306096122,30.79,80377.82,0.0,-0.93853,5e-05,8.97314]
[1778306097188,30.79,80377.82,0.0,-0.93853,5e-05,8.97314]
[1778306097313,30.79,80377.82,0.0,-0.93853,5e-05,8.97314]
[1778306102668,30.79,80378.67,0.0,-0.93848,5e-05,8.97984]
[1778306102809,30.79,80378.67,0.0,-0.93848,5e-05,8.97984]
[1778306102910,30.79,80378.86,0.0,-0.93846,5e-05,8.98207]
[1778306103661,30.79,80382.3,0.0,-0.93827,5e-05,9.0034]
[1778306104786,30.79,80382.3,0.0,-0.93827,5e-05,9.0034]
[1778306104812,30.79,80382.3,0.0,-0.93827,5e-05,9.0034]
[1778306110710,30.8,80382.83,0.0,-0.93822,5e-05,9.00921]
[1778306115745,30.8,80384.33,0.0,-0.93813,5e-05,9.02004]
[1778306125809,30.8,80384.52,0.0,-0.93811,5e-05,9.0218]
[1778306128063,30.8,80388.13,0.0,-0.9379,5e-05,9.04684]
[1778306128079,30.8,80388.13,0.0,-0.9379,5e-05,9.04684]
[1778306128313,30.8,80388.13,0.0,-0.9379,5e-05,9.04684]
[1778306128367,30.8,80388.59,0.0,-0.93787,5e-05,9.04996]
[1778306131535,30.8,80390.95,0.0,-0.93774,5e-05,9.06539]
[1778306131569,30.8,80390.95,0.0,-0.93774,5e-05,9.06539]
[1778306132770,30.81,80393.54,0.0,-0.93762,5e-05,9.07827]
[1778306132816,30.81,80393.54,0.0,-0.93762,5e-05,9.07827]
[1778306132864,30.81,80393.79,0.0,-0.9376,5e-05,9.08003]
[1778306137899,30.81,80393.86,0.0,-0.93759,5e-05,9.08147]
[1778306142045,30.81,80395.25,0.0,-0.93751,5e-05,9.09073]
[1778306142064,30.81,80395.25,0.0,-0.93751,5e-05,9.09073]
[1778306152000,30.81,80395.84,0.0,-0.93746,5e-05,9.09642]
[1778306157035,30.81,80396.36,0.0,-0.93742,5e-05,9.1006]
[1778306161084,30.81,80398.54,0.0,-0.9373,5e-05,9.11472]
[1778306161312,30.81,80398.54,0.0,-0.9373,5e-05,9.11472]
[1778306162385,30.81,80398.58,0.0,-0.9373,5e-05,9.11513]
[1778306162426,30.81,80399.71,0.0,-0.93723,5e-05,9.12235]
[1778306162560,30.81,80399.71,0.0,-0.93723,5e-05,9.12235]
[1778306168112,30.81,80402.48,0.0,-0.93708,5e-05,9.14051]
[1778306174154,30.82,80403.17,0.0,-0.93703,5e-05,9.14579]
[1778306179231,30.82,80401.74,0.0,-0.9371,5e-05,9.13758]
[1778306179310,30.82,80401.74,0.0,-0.9371,5e-05,9.13758]
[1778306181203,30.82,80394.8,0.0,-0.93747,5e-05,9.09489]
[1778306182022,30.82,80394.8,0.0,-0.93747,5e-05,9.09489]
[1778306182062,30.82,80394.8,0.0,-0.93747,5e-05,9.09489]
[1778306187245,30.82,80393.72,0.0,-0.93751,5e-05,9.08986]
[1778306192280,30.82,80393.28,0.0,-0.93755,5e-05,9.08515]
[1778306197321,30.82,80393.07,0.0,-0.93754,5e-05,9.08542]
[1778306203363,30.83,80392.41,0.0,-0.93756,5e-05,9.08322]
[1778306205091,30.83,80392.13,0.0,-0.93757,5e-05,9.08181]
[1778306205313,30.83,80392.13,0.0,-0.93757,5e-05,9.08181]
[1778306206150,30.83,80392.14,0.0,-0.93757,5e-05,9.0822]
[1778306206310,30.83,80392.14,0.0,-0.93757,5e-05,9.0822]
[1778306206412,30.83,80392.14,0.0,-0.93757,5e-05,9.08253]
[1778306211419,30.83,80392.5,0.0,-0.93753,5e-05,9.08637]
[1778306217461,30.83,80392.43,0.0,-0.93752,5e-05,9.08769]
[1778306222496,30.84,80392.39,0.0,-0.93751,5e-05,9.08883]
[1778306227531,30.84,80391.65,0.0,-0.93754,5e-05,9.08554]
[1778306233573,30.84,80391.68,0.0,-0.93753,5e-05,9.08728]
[1778306238608,30.84,80392.32,0.0,-0.93748,5e-05,9.09248]
[1778306239168,30.84,80392.32,0.0,-0.93748,5e-05,9.09248]
[1778306239310,30.84,80392.32,0.0,-0.93748,5e-05,9.09248]
[1778306244650,30.84,80392.67,0.0,-0.93745,5e-05,9.09594]
[1778306246701,30.84,80393.26,0.0,-0.93742,5e-05,9.09984]
[1778306246810,30.84,80393.26,0.0,-0.93742,5e-05,9.09984]
[1778306248362,30.84,80393.04,0.0,-0.93742,5e-05,9.09889]
[1778306248560,30.84,80393.04,0.0,-0.93742,5e-05,9.09889]
[1778306248463,30.84,80393.04,0.0,-0.93742,5e-05,9.0991]
[1778306253783,30.85,80392.53,0.0,-0.93746,5e-05,9.0933]
[1778306253811,30.85,80392.53,0.0,-0.93746,5e-05,9.0933]
[1778306259755,30.85,80391.46,0.0,-0.93751,5e-05,9.08816]
[1778306265382,30.85,80390.22,0.0,-0.93757,5e-05,9.0813]
[1778306265561,30.85,80390.22,0.0,-0.93757,5e-05,9.0813]
[1778306266776,30.85,80390.26,0.0,-0.93756,5e-05,9.08199]
[1778306266813,30.85,80390.26,0.0,-0.93756,5e-05,9.08199]
[1778306266820,30.85,80390.26,0.0,-0.93756,5e-05,9.08221]
[1778306272846,30.85,80390.2,0.0,-0.93755,5e-05,9.08314]
[1778306278537,30.85,80390.07,0.0,-0.93755,5e-05,9.08318]
[1778306278559,30.85,80390.07,0.0,-0.93755,5e-05,9.08318]
[1778306283923,30.85,80390.17,0.0,-0.93753,5e-05,9.08544]
[1778306288958,30.86,80390.45,0.0,-0.93751,5e-05,9.08815]
[1778306293993,30.86,80390.55,0.0,-0.93749,5e-05,9.08972]
[1778306295944,30.86,80390.53,0.0,-0.93749,5e-05,9.0898]
[1778306296059,30.86,80390.53,0.0,-0.93749,5e-05,9.0898]
[1778306297526,30.86,80390.48,0.0,-0.93749,5e-05,9.08969]
[1778306297561,30.86,80390.48,0.0,-0.93749,5e-05,9.08969]
[1778306297663,30.86,80390.32,0.0,-0.9375,5e-05,9.0889]
[1778306307084,30.86,80390.45,0.0,-0.93747,5e-05,9.09182]
[1778306315140,30.86,80390.34,0.0,-0.93749,5e-05,9.08956]
[1778306321182,30.87,80390.26,0.0,-0.93748,5e-05,9.09058]
[1778306326217,30.87,80390.17,0.0,-0.93747,5e-05,9.09132]
[1778306337294,30.87,80390.05,0.0,-0.93745,5e-05,9.09346]
[1778306342329,30.87,80390.14,0.0,-0.93743,5e-05,9.09537]
[1778306347715,30.88,80387.99,0.0,-0.93754,5e-05,9.08307]
[1778306347808,30.88,80384.81,0.0,-0.93771,5e-05,9.06359]
[1778306350511,30.88,80378.96,0.0,-0.93802,5e-05,9.02792]
[1778306350720,30.88,80378.96,0.0,-0.93802,5e-05,9.02792]
[1778306350814,30.88,80378.65,0.0,-0.93803,5e-05,9.02636]
[1778306351392,30.88,80378.1,0.0,-0.93806,5e-05,9.02331]
[1778306353128,30.88,80377.95,0.0,-0.93806,5e-05,9.02275]
[1778306353312,30.88,80377.95,0.0,-0.93806,5e-05,9.02275]
[1778306359395,30.88,80377.75,0.0,-0.93806,5e-05,9.02329]
[1778306359560,30.88,80377.75,0.0,-0.93806,5e-05,9.02329]
[1778306359645,30.88,80377.75,0.0,-0.93805,5e-05,9.02398]
[1778306363139,30.88,80377.79,0.0,-0.93804,5e-05,9.02526]
[1778306363309,30.88,80377.79,0.0,-0.93804,5e-05,9.02526]
[1778306368511,30.89,80377.88,0.0,-0.93802,5e-05,9.02776]
[1778306371047,30.89,80378.51,0.0,-0.93798,5e-05,9.03229]
[1778306371058,30.89,80378.51,0.0,-0.93798,5e-05,9.03229]
[1778306372786,30.89,80378.66,0.0,-0.93799,5e-05,9.03036]
[1778306372810,30.89,80378.66,0.0,-0.93799,5e-05,9.03036]
[1778306373546,30.89,80378.7,0.0,-0.93798,5e-05,9.03091]
[1778306378581,30.89,80378.54,0.0,-0.93798,5e-05,9.03142]
[1778306383616,30.89,80377.07,0.0,-0.93804,5e-05,9.02379]
[1778306388193,30.89,80375.72,0.0,-0.93811,5e-05,9.01635]
[1778306388311,30.89,80375.72,0.0,-0.93811,5e-05,9.01635]
[1778306393686,30.9,80375.64,0.0,-0.93809,5e-05,9.01797]
[1778306398721,30.9,80374.95,0.0,-0.93812,5e-05,9.01515]
[1778306403756,30.9,80374.8,0.0,-0.93811,5e-05,9.01559]
[1778306403811,30.9,80374.8,0.0,-0.93811,5e-05,9.01559]
[1778306404060,30.9,80374.8,0.0,-0.93811,5e-05,9.01559]
[1778306405890,30.9,80374.25,0.0,-0.93814,5e-05,9.01273]
[1778306406061,30.9,80374.25,0.0,-0.93814,5e-05,9.01273]
[1778306406162,30.9,80374.25,0.0,-0.93814,5e-05,9.01299]
[1778306413611,30.9,80375.59,0.0,-0.93805,5e-05,9.02231]
[1778306413808,30.9,80375.77,0.0,-0.93804,5e-05,9.02414]
[1778306419870,30.91,80376.18,0.0,-0.938,5e-05,9.02804]
[1778306424354,30.91,80376.18,0.0,-0.938,5e-05,9.02804]
[1778306424558,30.91,80376.18,0.0,-0.938,5e-05,9.02804]
[1778306426695,30.91,80381.3,0.0,-0.93772,5e-05,9.06086]
[1778306426796,30.91,80381.66,0.0,-0.9377,5e-05,9.06342]
[1778306426812,30.91,80381.66,0.0,-0.9377,5e-05,9.06342]
[1778306430216,30.91,80379.51,0.0,-0.93781,5e-05,9.05024]
[1778306430308,30.91,80379.51,0.0,-0.93781,5e-05,9.05024]
[1778306435982,30.91,80377.42,0.0,-0.93793,5e-05,9.03528]
[1778306446054,30.91,80377.42,0.0,-0.93791,5e-05,9.03738]
[1778306446882,30.91,80377.42,0.0,-0.93791,5e-05,9.03738]
[1778306447060,30.91,80377.42,0.0,-0.93791,5e-05,9.03738]
[1778306449214,30.91,80377.51,0.0,-0.93791,5e-05,9.03838]
[1778306449310,30.91,80377.51,0.0,-0.93791,5e-05,9.03838]
[1778306449315,30.92,80377.51,0.0,-0.9379,5e-05,9.03887]
[1778306455140,30.92,80377.36,0.0,-0.9379,5e-05,9.03919]
[1778306456118,30.92,80377.36,0.0,-0.9379,5e-05,9.03919]
[1778306456308,30.92,80377.36,0.0,-0.9379,5e-05,9.03919]
[1778306462191,30.92,80375.14,0.0,-0.938,5e-05,9.02764]
[1778306465142,30.92,80375.14,0.0,-0.938,5e-05,9.02764]
[1778306465310,30.92,80375.14,0.0,-0.938,5e-05,9.02764]
[1778306467863,30.92,80381.52,0.0,-0.93765,5e-05,9.06834]
[1778306468065,30.92,80381.67,0.0,-0.93764,5e-05,9.06949]
[1778306468166,30.92,80381.67,0.0,-0.93763,5e-05,9.06971]
[1778306479533,30.92,80382.2,0.0,-0.9376,5e-05,9.07343]
[1778306480061,30.93,80382.24,0.0,-0.93758,5e-05,9.07549]
[1778306487366,30.93,80382.27,0.0,-0.93757,5e-05,9.0771]
[1778306492401,30.93,80382.68,0.0,-0.93756,5e-05,9.07698]
[1778306494423,30.93,80382.56,0.0,-0.93757,5e-05,9.07639]
[1778306494491,30.93,80382.56,0.0,-0.93757,5e-05,9.07639]
[1778306494562,30.93,80382.56,0.0,-0.93757,5e-05,9.07639]
[1778306494644,30.93,80382.56,0.0,-0.93757,5e-05,9.07655]
[1778306500457,30.93,80382.44,0.0,-0.93756,5e-05,9.07672]
[1778306505492,30.93,80382.4,0.0,-0.93757,5e-05,9.07604]
[1778306519590,30.93,80382.44,0.0,-0.93756,5e-05,9.07717]
[1778306524627,30.93,80383.71,0.0,-0.9375,5e-05,9.08451]
[1778306527648,30.93,80389.51,0.0,-0.93718,5e-05,9.12091]
[1778306529379,30.93,80389.76,0.0,-0.93717,5e-05,9.12252]
[1778306529565,30.93,80389.76,0.0,-0.93717,5e-05,9.12252]
[1778306529662,30.93,80389.84,0.0,-0.93716,5e-05,9.12307]
[1778306534699,30.93,80394.3,0.0,-0.93692,5e-05,9.15112]
[1778306535547,30.93,80394.3,0.0,-0.93692,5e-05,9.15112]
[1778306535564,30.93,80394.3,0.0,-0.93692,5e-05,9.15112]
[1778306535706,30.93,80394.72,0.0,-0.9369,5e-05,9.15375]
[1778306539734,30.93,80386.13,0.0,-0.93736,5e-05,9.10032]
[1778306541268,30.93,80385.84,0.0,-0.93737,5e-05,9.09862]
[1778306541270,30.93,80385.84,0.0,-0.93737,5e-05,9.09862]
[1778306541310,30.93,80385.84,0.0,-0.93737,5e-05,9.09862]
[1778306541411,30.93,80385.84,0.0,-0.93737,5e-05,9.09874]
[1778306547862,30.93,80385.75,0.0,-0.93737,5e-05,9.09865]
[1778306547885,30.93,80385.75,0.0,-0.93737,5e-05,9.09891]
[1778306548063,30.93,80385.75,0.0,-0.93737,5e-05,9.09891]
[1778306553835,30.93,80386.04,0.0,-0.93737,5e-05,9.09809]
[1778306559732,30.93,80387.69,0.0,-0.93728,5e-05,9.10899]
[1778306559774,30.93,80387.69,0.0,-0.93728,5e-05,9.10899]
[1778306559813,30.93,80387.69,0.0,-0.93728,5e-05,9.10899]
[1778306559877,30.94,80387.72,0.0,-0.93727,5e-05,9.10948]
[1778306566926,30.94,80388.37,0.0,-0.93723,5e-05,9.1146]
[1778306573975,30.94,80388.16,0.0,-0.93723,5e-05,9.11449]
[1778306577388,30.94,80388.89,0.0,-0.93718,5e-05,9.11952]
[1778306577432,30.94,80388.89,0.0,-0.93718,5e-05,9.11952]
[1778306577564,30.94,80388.89,0.0,-0.93718,5e-05,9.11952]
[1778306577664,30.94,80388.89,0.0,-0.93718,5e-05,9.11968]
[1778306583040,30.94,80389.41,0.0,-0.93715,5e-05,9.12364]
[1778306588075,30.94,80388.87,0.0,-0.93717,5e-05,9.12098]
[1778306589098,30.94,80388.87,0.0,-0.93717,5e-05,9.12098]
[1778306589311,30.94,80388.87,0.0,-0.93717,5e-05,9.12098]
[1778306589412,30.94,80389.2,0.0,-0.93715,5e-05,9.12332]
[1778306597138,30.94,80387.55,0.0,-0.93723,5e-05,9.11408]
[1778306599218,30.94,80387.52,0.0,-0.93723,5e-05,9.11404]
[1778306599220,30.94,80387.52,0.0,-0.93723,5e-05,9.11404]
[1778306599315,30.94,80387.52,0.0,-0.93723,5e-05,9.11404]
[1778306599379,30.94,80387.44,0.0,-0.93723,5e-05,9.11382]
[1778306605194,30.94,80387.77,0.0,-0.93721,5e-05,9.11657]
[1778306609091,30.95,80388.05,0.0,-0.93719,5e-05,9.1187]
[1778306609310,30.95,80388.05,0.0,-0.93719,5e-05,9.1187]
[1778306609357,30.95,80388.22,0.0,-0.93718,5e-05,9.12001]
[1778306615264,30.95,80377.84,0.0,-0.93775,5e-05,9.05286]
[1778306616137,30.95,80377.84,0.0,-0.93775,5e-05,9.05286]
[1778306616313,30.95,80377.84,0.0,-0.93775,5e-05,9.05286]
[1778306616402,30.95,80377.21,0.0,-0.93778,5e-05,9.04918]
[1778306622313,30.95,80381.17,0.0,-0.93756,5e-05,9.07506]
[1778306624034,30.95,80381.17,0.0,-0.93756,5e-05,9.07506]
[1778306624036,30.95,80381.17,0.0,-0.93756,5e-05,9.07506]
[1778306624060,30.95,80381.17,0.0,-0.93756,5e-05,9.07506]
[1778306624327,30.95,80381.2,0.0,-0.93755,5e-05,9.0756]
[1778306629362,30.95,80380.69,0.0,-0.93757,5e-05,9.0733]
[1778306632383,30.95,80386.97,0.0,-0.93723,5e-05,9.11284]
[1778306633390,30.95,80392.22,0.0,-0.93695,5e-05,9.14563]
[1778306634705,30.95,80392.22,0.0,-0.93695,5e-05,9.14563]
[1778306634747,30.95,80392.22,0.0,-0.93695,5e-05,9.14563]
[1778306634811,30.95,80392.22,0.0,-0.93695,5e-05,9.14563]
[1778306634910,30.95,80391.99,0.0,-0.93696,5e-05,9.14425]
[1778306639272,30.95,80392.93,0.0,-0.93691,5e-05,9.15035]
[1778306639311,30.95,80392.93,0.0,-0.93691,5e-05,9.15035]
[1778306639332,30.95,80392.93,0.0,-0.93691,5e-05,9.15035]
[1778306639563,30.95,80392.93,0.0,-0.93691,5e-05,9.15035]
[1778306639660,30.95,80392.93,0.0,-0.93691,5e-05,9.1504]
[1778306645476,30.95,80396.41,0.0,-0.93671,5e-05,9.17238]
[1778306646584,30.95,80396.41,0.0,-0.93671,5e-05,9.17238]
[1778306646813,30.95,80396.41,0.0,-0.93671,5e-05,9.17238]
[1778306648497,30.95,80400.84,0.0,-0.93647,5e-05,9.20013]
[1778306649929,30.95,80400.84,0.0,-0.93647,5e-05,9.20013]
[1778306650063,30.95,80400.84,0.0,-0.93647,5e-05,9.20013]
[1778306650030,30.95,80403.57,0.0,-0.93632,5e-05,9.2172]
[1778306651559,30.95,80403.56,0.0,-0.93632,5e-05,9.21709]
[1778306651811,30.95,80403.56,0.0,-0.93632,5e-05,9.21709]
[1778306657560,30.95,80405.15,0.0,-0.93624,5e-05,9.22679]
[1778306659699,30.95,80405.39,0.0,-0.93623,5e-05,9.22825]
[1778306659811,30.95,80405.39,0.0,-0.93623,5e-05,9.22825]
[1778306659815,30.95,80405.39,0.0,-0.93623,5e-05,9.22825]
[1778306660062,30.95,80405.39,0.0,-0.93623,5e-05,9.22825]
[1778306659912,30.95,80406.49,0.0,-0.93617,5e-05,9.2351]
[1778306666623,30.95,80407.59,0.0,-0.93611,5e-05,9.2417]
[1778306671561,30.95,80407.93,0.0,-0.93609,5e-05,9.24373]
[1778306671812,30.95,80407.93,0.0,-0.93609,5e-05,9.24373]
[1778306677700,30.95,80407.75,0.0,-0.93612,5e-05,9.23906]
[1778306682735,30.95,80407.22,0.0,-0.93615,5e-05,9.23575]
[1778306684036,30.95,80407.22,0.0,-0.93615,5e-05,9.23575]
[1778306684063,30.95,80407.22,0.0,-0.93615,5e-05,9.23575]
[1778306684090,30.95,80407.22,0.0,-0.93615,5e-05,9.23575]
[1778306684314,30.95,80407.22,0.0,-0.93615,5e-05,9.23575]
[1778306684413,30.95,80407.22,0.0,-0.93615,5e-05,9.23577]
[1778306686765,30.95,80402.36,0.0,-0.93642,5e-05,9.20536]
[1778306687849,30.95,80402.36,0.0,-0.93642,5e-05,9.20536]
[1778306688060,30.95,80402.36,0.0,-0.93642,5e-05,9.20536]
[1778306693812,30.95,80403.26,0.0,-0.93637,5e-05,9.21134]
[1778306701868,30.95,80405.32,0.0,-0.93625,5e-05,9.22452]
[1778306705551,30.95,80404.64,0.0,-0.93629,5e-05,9.22036]
[1778306705564,30.95,80404.64,0.0,-0.93629,5e-05,9.22036]
[1778306705721,30.95,80404.64,0.0,-0.93629,5e-05,9.22036]
[1778306705816,30.95,80404.64,0.0,-0.93629,5e-05,9.22036]
[1778306705896,30.95,80404.76,0.0,-0.93628,5e-05,9.22116]
[1778306708067,30.95,80404.68,0.0,-0.93628,5e-05,9.2207]
[1778306717981,30.95,80405.33,0.0,-0.93624,5e-05,9.22523]
[1778306722230,30.95,80405.57,0.0,-0.93623,5e-05,9.22689]
[1778306722318,30.95,80405.57,0.0,-0.93623,5e-05,9.22689]
[1778306722329,30.95,80405.57,0.0,-0.93623,5e-05,9.22689]
[1778306722563,30.95,80405.57,0.0,-0.93623,5e-05,9.22689]
[1778306723016,30.95,80405.64,0.0,-0.93623,5e-05,9.22737]
[1778306728051,30.95,80408.71,0.0,-0.93606,5e-05,9.24685]
[1778306729689,30.95,80410.5,0.0,-0.93596,5e-05,9.25811]
[1778306729812,30.95,80410.5,0.0,-0.93596,5e-05,9.25811]
[1778306732100,30.95,80411.07,0.0,-0.93595,5e-05,9.25819]
[1778306732146,30.95,80412.47,0.0,-0.93587,5e-05,9.26699]
[1778306732311,30.95,80412.47,0.0,-0.93587,5e-05,9.26699]
[1778306733547,30.95,80415.15,0.0,-0.93572,5e-05,9.28383]
[1778306733560,30.95,80415.15,0.0,-0.93572,5e-05,9.28383]
[1778306739128,30.95,80416.62,0.0,-0.93565,6e-05,9.29286]
[1778306744164,30.95,80419.32,0.0,-0.9355,6e-05,9.30967]
[1778306744279,30.95,80419.32,0.0,-0.9355,6e-05,9.30967]
[1778306744310,30.95,80419.32,0.0,-0.9355,6e-05,9.30967]
[1778306744452,30.95,80419.32,0.0,-0.9355,6e-05,9.30967]
[1778306744565,30.95,80419.32,0.0,-0.9355,6e-05,9.30967]
[1778306745170,30.95,80419.69,0.0,-0.93548,6e-05,9.31194]
[1778306750205,30.95,80420.57,0.0,-0.93543,6e-05,9.31721]
[1778306755241,30.95,80420.91,0.0,-0.93542,6e-05,9.31913]
[1778306759342,30.95,80419.87,0.0,-0.93547,6e-05,9.31247]
[1778306759560,30.95,80419.87,0.0,-0.93547,6e-05,9.31247]
[1778306765310,30.95,80421.16,0.0,-0.9354,6e-05,9.32048]
[1778306767086,30.95,80421.16,0.0,-0.9354,6e-05,9.32048]
[1778306767311,30.95,80421.03,0.0,-0.93541,6e-05,9.31963]
[1778306767338,30.95,80421.03,0.0,-0.93541,6e-05,9.31963]
[1778306767560,30.95,80421.03,0.0,-0.93541,6e-05,9.31963]
[1778306767663,30.95,80421.06,0.0,-0.93541,6e-05,9.31981]
[1778306774373,30.95,80417.88,0.0,-0.93558,6e-05,9.29987]
[1778306778121,30.95,80416.86,0.0,-0.93564,6e-05,9.29352]
[1778306778310,30.95,80417.24,0.0,-0.93562,6e-05,9.296]
[1778306783436,30.95,80417.46,0.0,-0.9356,6e-05,9.29771]
[1778306788093,30.95,80419.31,0.0,-0.9355,6e-05,9.30951]
[1778306788311,30.95,80422.38,0.0,-0.93533,6e-05,9.3289]
[1778306788348,30.95,80422.38,0.0,-0.93533,6e-05,9.3289]
[1778306788562,30.95,80422.38,0.0,-0.93533,6e-05,9.3289]
[1778306788660,30.95,80422.17,0.0,-0.93534,6e-05,9.32759]
[1778306794513,30.95,80421.1,0.0,-0.93542,6e-05,9.31744]
[1778306796339,30.95,80422.3,0.0,-0.93535,6e-05,9.32504]
[1778306796560,30.95,80422.3,0.0,-0.93535,6e-05,9.32504]
[1778306802569,30.95,80422.08,0.0,-0.93537,6e-05,9.32387]
[1778306804970,30.95,80420.65,0.0,-0.93544,6e-05,9.3149]
[1778306805060,30.95,80420.65,0.0,-0.93544,6e-05,9.3149]
[1778306805606,30.95,80421.6,0.0,-0.93539,6e-05,9.32093]
[1778306805816,30.95,80421.6,0.0,-0.93539,6e-05,9.32093]
[1778306805915,30.95,80421.69,0.0,-0.93539,6e-05,9.32154]
[1778306809027,30.95,80420.65,0.0,-0.93544,6e-05,9.31507]
[1778306809062,30.95,80420.65,0.0,-0.93544,6e-05,9.31507]
[1778306814657,30.95,80421.73,0.0,-0.93538,6e-05,9.32218]
[1778306819692,30.95,80421.42,0.0,-0.93539,6e-05,9.32046]
[1778306829972,30.96,80420.98,0.0,-0.93542,6e-05,9.31789]
[1778306830070,30.96,80420.98,0.0,-0.93542,6e-05,9.31789]
[1778306830404,30.96,80420.98,0.0,-0.93541,6e-05,9.31821]
[1778306830494,30.96,80420.98,0.0,-0.93541,6e-05,9.31821]
[1778306830565,30.96,80420.98,0.0,-0.93541,6e-05,9.31826]
[1778306835805,30.96,80420.82,0.0,-0.93542,6e-05,9.31753]
[1778306836797,30.96,80420.82,0.0,-0.93542,6e-05,9.31753]
[1778306836812,30.96,80420.82,0.0,-0.93542,6e-05,9.31753]
[1778306842734,30.96,80419.9,0.0,-0.93547,6e-05,9.31209]
[1778306842810,30.96,80419.9,0.0,-0.93547,6e-05,9.31209]
[1778306842856,30.96,80416.15,0.0,-0.93567,6e-05,9.28856]
[1778306843896,30.96,80416.15,0.0,-0.93567,6e-05,9.28856]
[1778306844061,30.96,80416.15,0.0,-0.93567,6e-05,9.28856]
[1778306846866,30.96,80412.59,0.0,-0.93587,5e-05,9.26651]
[1778306847059,30.96,80412.59,0.0,-0.93587,5e-05,9.26651]
[1778306852515,30.96,80408.19,0.0,-0.93612,5e-05,9.23623]
[1778306852561,30.96,80408.19,0.0,-0.93612,5e-05,9.23623]
[1778306853160,30.96,80408.19,0.0,-0.93612,5e-05,9.23623]
[1778306853211,30.96,80404.15,0.0,-0.93634,5e-05,9.21109]
[1778306853310,30.96,80404.15,0.0,-0.93634,5e-05,9.21109]
[1778306858970,30.96,80404.01,0.0,-0.93634,5e-05,9.21138]
[1778306864006,30.96,80404.31,0.0,-0.93631,5e-05,9.21417]
[1778306869041,30.96,80404.36,0.0,-0.9363,5e-05,9.2153]
[1778306875083,30.96,80405.27,0.0,-0.93625,5e-05,9.22198]
[1778306877403,30.96,80406.07,0.0,-0.9362,5e-05,9.22729]
[1778306877559,30.96,80406.07,0.0,-0.9362,5e-05,9.22729]
[1778306879111,30.96,80414.39,0.0,-0.93574,5e-05,9.27976]
[1778306879419,30.96,80414.39,0.0,-0.93574,5e-05,9.27976]
[1778306879563,30.96,80414.39,0.0,-0.93574,5e-05,9.27976]
[1778306879993,30.96,80414.39,0.0,-0.93574,5e-05,9.27976]
[1778306880062,30.96,80414.39,0.0,-0.93574,5e-05,9.27976]
[1778306880118,30.97,80414.06,0.0,-0.93576,5e-05,9.27775]
[1778306885153,30.97,80415.95,0.0,-0.93565,6e-05,9.28989]
[1778306890188,30.97,80415.82,0.0,-0.93566,6e-05,9.28924]
[1778306893476,30.97,80415.67,0.0,-0.93567,6e-05,9.28838]
[1778306893560,30.97,80415.67,0.0,-0.93567,6e-05,9.28838]
[1778306894323,30.97,80415.67,0.0,-0.93567,6e-05,9.28838]
[1778306894562,30.97,80416.88,0.0,-0.9356,6e-05,9.29602]
[1778306895223,30.97,80416.74,0.0,-0.93561,6e-05,9.29516]
[1778306900258,30.97,80417.25,0.0,-0.93558,6e-05,9.29844]
[1778306903158,30.97,80417.65,0.0,-0.93556,6e-05,9.30097]
[1778306903309,30.97,80417.65,0.0,-0.93556,6e-05,9.30097]
[1778306908794,30.97,80423.47,0.0,-0.93524,6e-05,9.3375]
[1778306908811,30.97,80423.47,0.0,-0.93524,6e-05,9.3375]
[1778306909471,30.97,80425.09,0.0,-0.93515,6e-05,9.34767]
[1778306909564,30.97,80425.09,0.0,-0.93515,6e-05,9.34767]
[1778306910330,30.97,80427.29,0.0,-0.93502,6e-05,9.36149]
[1778306915181,30.97,80427.22,0.0,-0.93505,6e-05,9.35744]
[1778306915310,30.97,80427.22,0.0,-0.93505,6e-05,9.35744]
[1778306920366,30.96,80425.41,0.0,-0.93516,6e-05,9.3455]
[1778306920562,30.96,80425.41,0.0,-0.93516,6e-05,9.3455]
[1778306920950,30.96,80425.41,0.0,-0.93516,6e-05,9.3455]
[1778306921059,30.96,80425.41,0.0,-0.93516,6e-05,9.3455]
[1778306921160,30.96,80421.01,0.0,-0.9354,6e-05,9.31773]
[1778306926728,30.96,80421.15,0.0,-0.93539,6e-05,9.31867]
[1778306926809,30.96,80421.15,0.0,-0.93539,6e-05,9.31867]
[1778306926881,30.96,80421.15,0.0,-0.93539,6e-05,9.3187]
[1778306928226,30.96,80421.15,0.0,-0.93539,6e-05,9.3187]
[1778306928309,30.96,80421.15,0.0,-0.93539,6e-05,9.3187]
[1778306932247,30.96,80424.26,0.0,-0.93522,6e-05,9.33833]
[1778306932309,30.96,80424.26,0.0,-0.93522,6e-05,9.33833]
[1778306933370,30.96,80424.26,0.0,-0.93522,6e-05,9.33831]
[1778306933374,30.96,80426.59,0.0,-0.93509,6e-05,9.35301]
[1778306933561,30.96,80426.59,0.0,-0.93509,6e-05,9.35301]
[1778306936645,30.96,80430.28,0.0,-0.93489,6e-05,9.37626]
[1778306938526,30.96,80424.4,0.0,-0.93521,6e-05,9.339]
[1778306940895,30.96,80424.4,0.0,-0.93521,6e-05,9.339]
[1778306941064,30.96,80424.4,0.0,-0.93521,6e-05,9.339]
[1778306941098,30.96,80424.43,0.0,-0.93521,6e-05,9.33922]
[1778306946582,30.96,80422.54,0.0,-0.93531,6e-05,9.32752]
[1778306953631,30.97,80422.5,0.0,-0.93531,6e-05,9.32763]
[1778306963701,30.97,80422.5,0.0,-0.93531,6e-05,9.32803]
[1778306970750,30.97,80422.55,0.0,-0.9353,6e-05,9.32867]
[1778306972059,30.97,80422.55,0.0,-0.9353,6e-05,9.32867]
[1778306975346,30.97,80421.43,0.0,-0.93539,6e-05,9.31824]
[1778306975414,30.97,80419.82,0.0,-0.93547,6e-05,9.30816]
[1778306975561,30.97,80419.82,0.0,-0.93547,6e-05,9.30816]
[1778306986864,30.97,80419.03,0.0,-0.93551,6e-05,9.30405]
[1778306996934,30.97,80418.89,0.0,-0.93551,6e-05,9.30376]
[1778307003983,30.97,80418.79,0.0,-0.93552,6e-05,9.30347]
[1778307009018,30.97,80419.02,0.0,-0.9355,6e-05,9.30513]
[1778307014053,30.97,80419.28,0.0,-0.93549,6e-05,9.30696]
[1778307016063,30.97,80419.28,0.0,-0.93548,6e-05,9.30699]
[1778307019874,30.97,80419.32,0.0,-0.93548,6e-05,9.3073]
[1778307019972,30.97,80419.32,0.0,-0.93548,6e-05,9.3073]
[1778307020064,30.97,80419.32,0.0,-0.93548,6e-05,9.3073]
[1778307020095,30.97,80423.12,0.0,-0.93527,6e-05,9.33133]
[1778307024123,30.97,80426.97,0.0,-0.93506,6e-05,9.35549]
[1778307028907,30.97,80425.85,0.0,-0.93512,6e-05,9.34828]
[1778307029071,30.97,80425.85,0.0,-0.93512,6e-05,9.34828]
[1778307029152,30.97,80425.85,0.0,-0.93512,6e-05,9.34826]
[1778307029831,30.97,80425.85,0.0,-0.93512,6e-05,9.34826]
[1778307030062,30.97,80425.85,0.0,-0.93512,6e-05,9.34826]
[1778307036208,30.97,80426.59,0.0,-0.93511,6e-05,9.34925]
[1778307037352,30.97,80426.59,0.0,-0.93511,6e-05,9.34925]
[1778307037361,30.97,80426.75,0.0,-0.9351,6e-05,9.35024]
[1778307037565,30.97,80426.75,0.0,-0.9351,6e-05,9.35024]
[1778307038181,30.97,80426.75,0.0,-0.9351,6e-05,9.35024]
[1778307038313,30.97,80426.75,0.0,-0.9351,6e-05,9.35024]
[1778307038366,30.97,80426.71,0.0,-0.9351,6e-05,9.34997]
[1778307044264,30.97,80426.3,0.0,-0.93512,6e-05,9.34729]
[1778307050311,30.97,80426.67,0.0,-0.9351,6e-05,9.34953]
[1778307052403,30.97,80426.59,0.0,-0.93511,6e-05,9.34901]
[1778307052560,30.97,80426.59,0.0,-0.93511,6e-05,9.34901]
[1778307052659,30.97,80426.59,0.0,-0.93511,6e-05,9.34899]
[1778307053535,30.97,80426.59,0.0,-0.93511,6e-05,9.34899]
[1778307053562,30.97,80426.59,0.0,-0.93511,6e-05,9.34899]
[1778307059374,30.97,80426.86,0.0,-0.93509,6e-05,9.35059]
[1778307062367,30.97,80427.35,0.0,-0.93507,6e-05,9.35365]
[1778307062395,30.97,80427.51,0.0,-0.93506,6e-05,9.35463]
[1778307062563,30.97,80427.51,0.0,-0.93506,6e-05,9.35463]
[1778307063346,30.97,80427.51,0.0,-0.93506,6e-05,9.35463]
[1778307063402,30.97,80427.54,0.0,-0.93506,6e-05,9.3548]
[1778307063562,30.97,80427.54,0.0,-0.93506,6e-05,9.3548]
[1778307073472,30.97,80426.96,0.0,-0.93509,6e-05,9.35096]
[1778307078507,30.97,80429.02,0.0,-0.93498,6e-05,9.36384]
[1778307079758,30.97,80428.99,0.0,-0.93498,6e-05,9.36362]
[1778307079810,30.97,80428.99,0.0,-0.93498,6e-05,9.36362]
[1778307080521,30.97,80428.95,0.0,-0.93498,6e-05,9.36333]
[1778307080878,30.97,80428.95,0.0,-0.93498,6e-05,9.36333]
[1778307081067,30.97,80428.95,0.0,-0.93498,6e-05,9.36333]
[1778307088577,30.97,80427.6,0.0,-0.93506,6e-05,9.35456]
[1778307090038,30.97,80427.6,0.0,-0.93506,6e-05,9.35456]
[1778307090060,30.97,80427.6,0.0,-0.93506,6e-05,9.35456]
[1778307090162,30.97,80421.07,0.0,-0.93542,6e-05,9.31336]
[1778307090591,30.97,80411.9,0.0,-0.93592,5e-05,9.25571]
[1778307091827,30.97,80411.9,0.0,-0.93592,5e-05,9.25571]
[1778307092067,30.97,80411.9,0.0,-0.93592,5e-05,9.25571]
[1778307092167,30.97,80410.8,0.0,-0.93601,5e-05,9.24549]
[1778307095194,30.97,80410.7,0.0,-0.93601,5e-05,9.24486]
[1778307095310,30.97,80410.7,0.0,-0.93601,5e-05,9.24486]
[1778307095410,30.97,80410.55,0.0,-0.93602,5e-05,9.24435]
[1778307101110,30.97,80409.19,0.0,-0.93608,5e-05,9.23637]
[1778307101313,30.97,80409.19,0.0,-0.93608,5e-05,9.23637]
[1778307101668,30.97,80403.72,0.0,-0.93638,5e-05,9.20239]
[1778307106703,30.97,80401.17,0.0,-0.93651,5e-05,9.18735]
[1778307108022,30.97,80401.17,0.0,-0.93651,5e-05,9.18735]
[1778307108060,30.97,80401.17,0.0,-0.93651,5e-05,9.18735]
[1778307108123,30.97,80399.01,0.0,-0.93663,5e-05,9.17423]
[1778307109450,30.97,80399.01,0.0,-0.93663,5e-05,9.17423]
[1778307109561,30.97,80398.54,0.0,-0.93665,5e-05,9.1715]
[1778307114759,30.97,80395.52,0.0,-0.93681,5e-05,9.15297]
[1778307115796,30.97,80395.52,0.0,-0.93681,5e-05,9.15297]
[1778307115810,30.97,80395.52,0.0,-0.93681,5e-05,9.15297]
[1778307115897,30.97,80395.86,0.0,-0.9368,5e-05,9.15482]
[1778307117032,30.97,80395.86,0.0,-0.9368,5e-05,9.15482]
[1778307117060,30.97,80395.86,0.0,-0.9368,5e-05,9.15482]
[1778307122815,30.97,80394.0,0.0,-0.93688,5e-05,9.14457]
[1778307125948,30.97,80393.8,0.0,-0.93689,5e-05,9.14371]
[1778307126068,30.97,80393.8,0.0,-0.93689,5e-05,9.14371]
[1778307126167,30.97,80393.9,0.0,-0.93689,5e-05,9.14452]
[1778307127548,30.97,80393.9,0.0,-0.93689,5e-05,9.14452]
[1778307127559,30.97,80393.9,0.0,-0.93689,5e-05,9.14452]
[1778307139934,30.98,80393.58,0.0,-0.93688,5e-05,9.14491]
[1778307140938,30.98,80393.58,0.0,-0.93688,5e-05,9.14491]
[1778307141060,30.98,80393.58,0.0,-0.93688,5e-05,9.14491]
[1778307141158,30.98,80392.88,0.0,-0.93692,5e-05,9.14069]
[1778307142330,30.98,80392.88,0.0,-0.93692,5e-05,9.14069]
[1778307142562,30.98,80392.88,0.0,-0.93692,5e-05,9.14069]
[1778307148998,30.98,80391.77,0.0,-0.93697,5e-05,9.13498]
[1778307150006,30.98,80388.75,0.0,-0.93713,5e-05,9.11633]
[1778307150639,30.98,80388.75,0.0,-0.93713,5e-05,9.11633]
[1778307150811,30.98,80388.75,0.0,-0.93713,5e-05,9.11633]
[1778307151012,30.98,80387.95,0.0,-0.93719,5e-05,9.10804]
[1778307152618,30.98,80388.05,0.0,-0.93719,5e-05,9.10884]
[1778307152812,30.98,80388.05,0.0,-0.93719,5e-05,9.10884]
[1778307159068,30.98,80388.43,0.0,-0.93716,5e-05,9.11237]
[1778307164103,30.98,80388.72,0.0,-0.93713,5e-05,9.11491]
[1778307166078,30.98,80388.74,0.0,-0.93713,5e-05,9.11518]
[1778307166309,30.98,80388.74,0.0,-0.93713,5e-05,9.11518]
[1778307166410,30.98,80389.08,0.0,-0.93711,5e-05,9.11743]
[1778307166788,30.98,80389.08,0.0,-0.93711,5e-05,9.11743]
[1778307166809,30.98,80389.08,0.0,-0.93711,5e-05,9.11743]
[1778307172159,30.99,80389.55,0.0,-0.93708,5e-05,9.12111]
[1778307178342,30.99,80389.41,0.0,-0.93708,5e-05,9.1207]
[1778307178558,30.99,80389.41,0.0,-0.93708,5e-05,9.1207]
[1778307178556,30.99,80388.3,0.0,-0.93714,5e-05,9.11402]
[1778307179208,30.99,80389.24,0.0,-0.93709,5e-05,9.11999]
[1778307179873,30.99,80389.24,0.0,-0.93709,5e-05,9.11999]
[1778307180062,30.99,80389.24,0.0,-0.93709,5e-05,9.11999]
[1778307182229,30.99,80392.03,0.0,-0.93693,5e-05,9.13766]
[1778307185927,30.99,80393.9,0.0,-0.93683,5e-05,9.14952]
[1778307186064,30.99,80393.9,0.0,-0.93683,5e-05,9.14952]
[1778307186257,30.99,80392.95,0.0,-0.93688,5e-05,9.14366]
[1778307187176,30.99,80392.95,0.0,-0.93688,5e-05,9.14366]
[1778307187313,30.99,80392.95,0.0,-0.93688,5e-05,9.14366]
[1778307193060,30.99,80393.96,0.0,-0.93682,5e-05,9.15031]
[1778307194274,30.99,80395.1,0.0,-0.93676,5e-05,9.15747]
[1778307194310,30.99,80395.1,0.0,-0.93676,5e-05,9.15747]
[1778307196327,30.99,80399.65,0.0,-0.93651,5e-05,9.18598]
[1778307198615,30.99,80401.05,0.0,-0.93644,5e-05,9.19474]
[1778307198813,30.99,80402.27,0.0,-0.93637,5e-05,9.20237]
[1778307203735,30.99,80403.92,0.0,-0.93628,5e-05,9.21273]
[1778307203812,30.99,80403.92,0.0,-0.93628,5e-05,9.21273]
[1778307208893,30.99,80405.86,0.0,-0.93617,5e-05,9.22489]
[1778307209062,30.99,80405.86,0.0,-0.93617,5e-05,9.22489]
[1778307216503,30.99,80405.13,0.0,-0.93624,5e-05,9.21689]
[1778307219515,30.99,80405.11,0.0,-0.93624,5e-05,9.21684]
[1778307219559,30.99,80405.11,0.0,-0.93624,5e-05,9.21684]
[1778307226573,30.99,80408.02,0.0,-0.93607,5e-05,9.2354]
[1778307226744,30.99,80408.02,0.0,-0.93607,5e-05,9.2354]
[1778307226813,30.99,80408.02,0.0,-0.93607,5e-05,9.2354]
[1778307236643,30.99,80406.29,0.0,-0.93616,5e-05,9.22524]
[1778307237914,30.99,80405.95,0.0,-0.93618,5e-05,9.22319]
[1778307238061,30.99,80405.95,0.0,-0.93618,5e-05,9.22319]
[1778307243693,30.99,80405.87,0.0,-0.93618,5e-05,9.22324]
[1778307244768,30.99,80405.87,0.0,-0.93618,5e-05,9.22324]
[1778307244810,30.99,80405.87,0.0,-0.93618,5e-05,9.22324]
[1778307246713,30.99,80412.25,0.0,-0.93583,5e-05,9.26349]
[1778307248063,30.99,80412.25,0.0,-0.93583,5e-05,9.26349]
[1778307248312,30.99,80412.25,0.0,-0.93583,5e-05,9.26349]
[1778307253762,30.99,80413.12,0.0,-0.93578,5e-05,9.26911]
[1778307256300,30.99,80413.21,0.0,-0.93577,5e-05,9.26969]
[1778307256310,30.99,80413.21,0.0,-0.93577,5e-05,9.26969]
[1778307262447,30.99,80414.12,0.0,-0.93572,5e-05,9.27542]
[1778307262562,30.99,80414.12,0.0,-0.93572,5e-05,9.27542]
[1778307265846,30.99,80410.25,0.0,-0.93594,5e-05,9.25115]
[1778307266853,30.99,80400.39,0.0,-0.93647,5e-05,9.18945]
[1778307267756,30.99,80400.39,0.0,-0.93647,5e-05,9.18945]
[1778307267812,30.99,80400.39,0.0,-0.93647,5e-05,9.18945]
[1778307268867,30.99,80400.5,0.0,-0.93647,5e-05,9.19031]
[1778307273076,30.99,80400.38,0.0,-0.93649,5e-05,9.18646]
[1778307273312,30.99,80400.38,0.0,-0.93649,5e-05,9.18646]
[1778307278939,30.99,80400.8,0.0,-0.93646,5e-05,9.19005]
[1778307281958,30.99,80405.61,0.0,-0.93619,5e-05,9.22064]
[1778307283134,30.99,80405.61,0.0,-0.93619,5e-05,9.22064]
[1778307283310,30.99,80405.61,0.0,-0.93619,5e-05,9.22064]
[1778307291021,31.0,80407.01,0.0,-0.93611,5e-05,9.2301]
[1778307294042,31.0,80410.73,0.0,-0.93591,5e-05,9.25361]
[1778307296596,31.0,80411.1,0.0,-0.93588,5e-05,9.25597]
[1778307296811,31.0,80410.71,0.0,-0.93591,5e-05,9.25356]
[1778307304112,30.99,80408.8,0.0,-0.93602,5e-05,9.24094]
[1778307309147,30.99,80406.07,0.0,-0.93617,5e-05,9.22294]
[1778307310154,30.99,80403.66,0.0,-0.9363,5e-05,9.20795]
[1778307310865,30.99,80403.66,0.0,-0.9363,5e-05,9.20795]
[1778307311066,30.99,80403.66,0.0,-0.9363,5e-05,9.20795]
[1778307314163,30.99,80401.03,0.0,-0.93644,5e-05,9.19192]
[1778307315923,30.99,80400.57,0.0,-0.93647,5e-05,9.18888]
[1778307316063,30.99,80400.57,0.0,-0.93647,5e-05,9.18888]
[1778307322238,30.99,80399.79,0.0,-0.93651,5e-05,9.1846]
[1778307327274,31.0,80398.63,0.0,-0.93656,5e-05,9.17812]
[1778307329678,31.0,80398.74,0.0,-0.93656,5e-05,9.17897]
[1778307329810,31.0,80398.6,0.0,-0.93656,5e-05,9.17825]
[1778307334099,31.0,80397.69,0.0,-0.93663,5e-05,9.16972]
[1778307334313,31.0,80397.69,0.0,-0.93663,5e-05,9.16972]
[1778307339357,31.0,80397.38,0.0,-0.93664,5e-05,9.16868]
[1778307345617,31.0,80397.38,0.0,-0.93663,5e-05,9.16923]
[1778307345814,31.0,80397.38,0.0,-0.93663,5e-05,9.16949]
[1778307353459,31.0,80396.78,0.0,-0.93665,5e-05,9.1667]
[1778307361516,31.0,80397.19,0.0,-0.93663,5e-05,9.17007]
[1778307367557,31.0,80397.19,0.0,-0.93662,5e-05,9.17063]
[1778307378634,31.0,80397.18,0.0,-0.93661,5e-05,9.17147]
[1778307381101,31.0,80395.4,0.0,-0.93671,5e-05,9.16053]
[1778307381314,31.0,80395.4,0.0,-0.93671,5e-05,9.16053]
[1778307386690,31.01,80393.72,0.0,-0.93679,5e-05,9.15064]
[1778307391725,31.01,80393.01,0.0,-0.93685,5e-05,9.14323]
[1778307396760,31.01,80393.3,0.0,-0.93683,5e-05,9.14554]
[1778307407837,31.01,80392.49,0.0,-0.93686,5e-05,9.14158]
[1778307413879,31.01,80392.41,0.0,-0.93686,5e-05,9.14161]
[1778307419921,31.01,80390.41,0.0,-0.93697,5e-05,9.12967]
[1778307421779,31.01,80390.41,0.0,-0.93697,5e-05,9.12967]
[1778307421808,31.01,80390.41,0.0,-0.93697,5e-05,9.12967]
[1778307421787,31.01,80388.03,0.0,-0.93709,5e-05,9.11513]
[1778307421936,31.01,80383.72,0.0,-0.93733,5e-05,9.08836]
[1778307426971,31.01,80371.05,0.0,-0.938,5e-05,9.01084]
[1778307428234,31.01,80371.05,0.0,-0.938,5e-05,9.01084]
[1778307428310,31.01,80371.05,0.0,-0.938,5e-05,9.01084]
[1778307428335,31.01,80371.05,0.0,-0.93799,5e-05,9.01133]
[1778307432226,31.01,80370.89,0.0,-0.938,5e-05,9.01093]
[1778307434058,31.01,80370.66,0.0,-0.938,5e-05,9.0101]
[1778307434159,31.01,80371.08,0.0,-0.93798,5e-05,9.0133]
[1778307435015,31.01,80371.08,0.0,-0.93798,5e-05,9.0133]
[1778307435062,31.01,80371.08,0.0,-0.93798,5e-05,9.0133]
[1778307443084,31.02,80371.19,0.0,-0.93795,5e-05,9.01641]
[1778307449126,31.02,80370.78,0.0,-0.93795,5e-05,9.01578]
[1778307451375,31.02,80370.62,0.0,-0.93796,5e-05,9.01511]
[1778307451560,31.02,80370.62,0.0,-0.93796,5e-05,9.01511]
[1778307453766,31.02,80370.66,0.0,-0.93797,5e-05,9.01289]
[1778307453808,31.02,80370.66,0.0,-0.93797,5e-05,9.01289]
[1778307453867,31.02,80370.89,0.0,-0.93796,5e-05,9.01466]
[1778307459196,31.03,80370.54,0.0,-0.93796,5e-05,9.01458]
[1778307464231,31.03,80373.71,0.0,-0.93777,5e-05,9.0359]
[1778307465486,31.03,80373.71,0.0,-0.93777,5e-05,9.0359]
[1778307465560,31.03,80373.71,0.0,-0.93777,5e-05,9.0359]
[1778307467366,31.03,80373.68,0.0,-0.93777,5e-05,9.03604]
[1778307467562,31.03,80373.68,0.0,-0.93777,5e-05,9.03604]
[1778307467583,31.03,80373.3,0.0,-0.93778,5e-05,9.03435]
[1778307473294,31.03,80373.13,0.0,-0.93778,5e-05,9.0353]
[1778307474421,31.03,80373.13,0.0,-0.93778,5e-05,9.0353]
[1778307474560,31.03,80373.13,0.0,-0.93778,5e-05,9.0353]
[1778307482359,31.04,80372.89,0.0,-0.93776,5e-05,9.03672]
[1778307484018,31.04,80372.55,0.0,-0.93778,5e-05,9.03493]
[1778307484067,31.04,80372.55,0.0,-0.93778,5e-05,9.03493]
[1778307485999,31.04,80372.09,0.0,-0.9378,5e-05,9.03269]
[1778307486060,31.04,80372.09,0.0,-0.9378,5e-05,9.03269]
[1778307488401,31.04,80371.7,0.0,-0.93781,5e-05,9.03119]
[1778307489983,31.04,80371.49,0.0,-0.93782,5e-05,9.0302]
[1778307490063,31.04,80371.49,0.0,-0.93782,5e-05,9.0302]
[1778307492660,31.04,80371.53,0.0,-0.93781,5e-05,9.03107]
[1778307492809,31.04,80371.53,0.0,-0.93781,5e-05,9.03107]
[1778307492910,31.04,80371.62,0.0,-0.9378,5e-05,9.03195]
[1778307498471,31.04,80371.61,0.0,-0.93779,5e-05,9.03386]
[1778307505520,31.05,80371.77,0.0,-0.93776,5e-05,9.03744]
[1778307506778,31.05,80371.77,0.0,-0.93776,5e-05,9.03744]
[1778307506809,31.05,80371.77,0.0,-0.93776,5e-05,9.03744]
[1778307512569,31.05,80373.0,0.0,-0.93769,5e-05,9.04419]
[1778307518611,31.06,80372.05,0.0,-0.93772,5e-05,9.04077]
[1778307519660,31.06,80372.05,0.0,-0.93772,5e-05,9.04077]
[1778307519812,31.06,80372.05,0.0,-0.93772,5e-05,9.04077]
[1778307520625,31.06,80360.83,0.0,-0.93831,5e-05,8.97246]
[1778307521632,31.06,80356.09,0.0,-0.93856,5e-05,8.94386]
[1778307522571,31.06,80356.09,0.0,-0.93856,5e-05,8.94386]
[1778307522810,31.06,80356.09,0.0,-0.93856,5e-05,8.94386]
[1778307522911,31.06,80356.3,0.0,-0.93854,5e-05,8.94573]
[1778307526842,31.06,80355.87,0.0,-0.93855,5e-05,8.94485]
[1778307527075,31.06,80355.88,0.0,-0.93854,5e-05,8.9455]
[1778307529477,31.06,80355.45,0.0,-0.93855,5e-05,8.94405]
[1778307529560,31.06,80355.45,0.0,-0.93855,5e-05,8.94405]
[1778307529688,31.06,80355.05,0.0,-0.93857,5e-05,8.94219]
[1778307534724,31.07,80354.65,0.0,-0.93856,5e-05,8.94276]
[1778307535731,31.07,80349.81,0.0,-0.93881,5e-05,8.91369]
[1778307536658,31.07,80349.81,0.0,-0.93881,5e-05,8.91369]
[1778307536810,31.07,80349.81,0.0,-0.93881,5e-05,8.91369]
[1778307542780,31.08,80347.07,0.0,-0.93892,5e-05,8.90155]
[1778307547395,31.08,80346.81,0.0,-0.93891,5e-05,8.90262]
[1778307547560,31.08,80346.81,0.0,-0.93891,5e-05,8.90262]
[1778307547818,31.08,80346.7,0.0,-0.93891,5e-05,8.90261]
[1778307549277,31.08,80346.54,0.0,-0.93891,5e-05,8.90229]
[1778307549310,31.08,80346.54,0.0,-0.93891,5e-05,8.90229]
[1778307551873,31.08,80344.64,0.0,-0.939,5e-05,8.89199]
[1778307552064,31.08,80340.5,0.0,-0.93921,5e-05,8.86737]
[1778307552558,31.08,80340.5,0.0,-0.93921,5e-05,8.86737]
[1778307552810,31.08,80340.5,0.0,-0.93921,5e-05,8.86737]
[1778307552853,31.09,80338.95,0.0,-0.93929,5e-05,8.85862]
[1778307557888,31.09,80337.72,0.0,-0.93932,5e-05,8.85474]
[1778307563930,31.1,80336.86,0.0,-0.93933,5e-05,8.85377]
[1778307567960,31.1,80328.15,0.0,-0.93976,5e-05,8.80361]
[1778307569583,31.1,80325.66,0.0,-0.93988,5e-05,8.78926]
[1778307569810,31.1,80325.66,0.0,-0.93988,5e-05,8.78926]
[1778307576017,31.11,80325.15,0.0,-0.93988,5e-05,8.78819]
[1778307581054,31.12,80325.03,0.0,-0.93986,5e-05,8.79117]
[1778307588103,31.12,80319.87,0.0,-0.94008,5e-05,8.76483]
[1778307589322,31.12,80306.83,0.0,-0.94074,5e-05,8.68765]
[1778307591407,31.12,80304.54,0.0,-0.94086,5e-05,8.67386]
[1778307591558,31.12,80304.54,0.0,-0.94086,5e-05,8.67386]
[1778307595830,31.13,80307.63,0.0,-0.94068,5e-05,8.69465]
[1778307595921,31.13,80306.82,0.0,-0.94072,5e-05,8.69015]
[1778307596060,31.13,80306.82,0.0,-0.94072,5e-05,8.69015]
[1778307599503,31.13,80307.23,0.0,-0.9407,5e-05,8.6928]
[1778307599561,31.13,80307.23,0.0,-0.9407,5e-05,8.6928]
[1778307602311,31.13,80307.92,0.0,-0.94065,5e-05,8.69769]
[1778307602565,31.13,80307.92,0.0,-0.94065,5e-05,8.69769]
[1778307605083,31.13,80313.47,0.0,-0.94036,5e-05,8.73237]
[1778307605308,31.13,80313.47,0.0,-0.94036,5e-05,8.73237]
[1778307605386,31.13,80315.5,0.0,-0.94024,5e-05,8.74625]
[1778307606114,31.13,80315.5,0.0,-0.94024,5e-05,8.74625]
[1778307606311,31.13,80315.5,0.0,-0.94024,5e-05,8.74625]
[1778307612272,31.14,80318.82,0.0,-0.94003,5e-05,8.77084]
[1778307614359,31.14,80318.71,0.0,-0.94003,5e-05,8.7709]
[1778307616065,31.14,80318.52,0.0,-0.94002,5e-05,8.77119]
[1778307617136,31.14,80318.52,0.0,-0.94002,5e-05,8.7719]
[1778307617309,31.14,80318.52,0.0,-0.94002,5e-05,8.7719]
[1778307617410,31.15,80318.41,0.0,-0.94001,5e-05,8.77266]
[1778307625363,31.15,80318.73,0.0,-0.93995,5e-05,8.78015]
[1778307636440,31.16,80318.8,0.0,-0.9399,5e-05,8.7844]
[1778307638059,31.16,80318.8,0.0,-0.9399,5e-05,8.7844]
[1778307643489,31.17,80318.88,0.0,-0.93986,5e-05,8.78937]
[1778307653559,31.18,80319.04,0.0,-0.93979,5e-05,8.79652]
[1778307656881,31.18,80319.04,0.0,-0.93979,5e-05,8.79652]
[1778307656921,31.18,80319.04,0.0,-0.93979,5e-05,8.79652]
[1778307657062,31.18,80319.04,0.0,-0.93979,5e-05,8.79652]
[1778307657022,31.18,80318.84,0.0,-0.93979,5e-05,8.79712]
[1778307662628,31.19,80318.8,0.0,-0.93976,5e-05,8.80046]
[1778307668669,31.19,80319.7,0.0,-0.93968,5e-05,8.80944]
[1778307670683,31.19,80329.47,0.0,-0.93916,5e-05,8.86989]
[1778307673480,31.2,80333.15,0.0,-0.93896,5e-05,8.89324]
[1778307673529,31.2,80333.15,0.0,-0.93896,5e-05,8.89324]
[1778307673569,31.2,80333.15,0.0,-0.93896,5e-05,8.89324]
[1778307673704,31.2,80333.18,0.0,-0.93896,5e-05,8.89387]
[1778307678744,31.2,80333.51,0.0,-0.93892,5e-05,8.89811]
[1778307680757,31.2,80326.94,0.0,-0.93925,5e-05,8.85904]
[1778307682516,31.2,80326.87,0.0,-0.93925,5e-05,8.85913]
[1778307682561,31.2,80326.87,0.0,-0.93925,5e-05,8.85913]
[1778307682572,31.2,80326.87,0.0,-0.93925,5e-05,8.85913]
[1778307682809,31.2,80326.87,0.0,-0.93925,5e-05,8.85913]
[1778307682855,31.2,80326.72,0.0,-0.93926,5e-05,8.85873]
[1778307688813,31.21,80326.71,0.0,-0.93924,5e-05,8.86112]
[1778307689753,31.21,80326.71,0.0,-0.93924,5e-05,8.86112]
[1778307689811,31.21,80326.71,0.0,-0.93924,5e-05,8.86112]
[1778307694855,31.21,80327.31,0.0,-0.93922,5e-05,8.86249]
[1778307697012,31.21,80327.83,0.0,-0.93918,5e-05,8.86617]
[1778307697062,31.21,80327.83,0.0,-0.93918,5e-05,8.86617]
[1778307697111,31.21,80327.91,0.0,-0.93918,5e-05,8.86716]
[1778307697311,31.21,80327.91,0.0,-0.93918,5e-05,8.86716]
[1778307702911,31.21,80329.39,0.0,-0.93907,5e-05,8.87919]
[1778307707946,31.22,80329.41,0.0,-0.93905,5e-05,8.88176]
[1778307713178,31.22,80329.44,0.0,-0.93904,5e-05,8.88293]
[1778307713309,31.22,80327.67,0.0,-0.93912,5e-05,8.87362]
[1778307720030,31.23,80324.88,0.0,-0.93923,5e-05,8.8603]
[1778307723780,31.23,80325.1,0.0,-0.93923,5e-05,8.86118]
[1778307723810,31.23,80325.1,0.0,-0.93923,5e-05,8.86118]
[1778307723827,31.23,80325.1,0.0,-0.93923,5e-05,8.86118]
[1778307724060,31.23,80325.1,0.0,-0.93923,5e-05,8.86118]
[1778307724127,31.23,80325.09,0.0,-0.93923,5e-05,8.86097]
[1778307730100,31.22,80324.76,0.0,-0.93925,5e-05,8.85806]
[1778307736311,31.22,80325.31,0.0,-0.93923,5e-05,8.86079]
[1778307736563,31.22,80325.31,0.0,-0.93923,5e-05,8.86079]
[1778307742184,31.22,80325.2,0.0,-0.93925,5e-05,8.85888]
[1778307743739,31.22,80325.0,0.0,-0.93926,5e-05,8.85751]
[1778307743813,31.22,80325.0,0.0,-0.93926,5e-05,8.85751]
[1778307743843,31.22,80325.0,0.0,-0.93926,5e-05,8.85751]
[1778307744060,31.22,80325.0,0.0,-0.93926,5e-05,8.85751]
[1778307744080,31.22,80325.0,0.0,-0.93926,5e-05,8.85736]
[1778307749233,31.22,80324.88,0.0,-0.93927,5e-05,8.85587]
[1778307755275,31.22,80325.12,0.0,-0.93929,5e-05,8.85297]
[1778307759287,31.22,80325.48,0.0,-0.93927,5e-05,8.85486]
[1778307759311,31.22,80325.48,0.0,-0.93927,5e-05,8.85486]
[1778307765349,31.22,80324.97,0.0,-0.93931,5e-05,8.85056]
[1778307771391,31.21,80324.82,0.0,-0.93933,5e-05,8.84879]
[1778307776426,31.21,80325.03,0.0,-0.93932,5e-05,8.84935]
[1778307779611,31.21,80325.03,0.0,-0.93932,5e-05,8.84935]
[1778307779678,31.21,80325.03,0.0,-0.93932,5e-05,8.84935]
[1778307779811,31.21,80325.03,0.0,-0.93932,5e-05,8.84935]
[1778307779912,31.21,80325.05,0.0,-0.93932,5e-05,8.8489]
[1778307785489,31.21,80325.05,0.0,-0.93933,5e-05,8.84804]
[1778307791531,31.21,80324.43,0.0,-0.93937,5e-05,8.84345]
[1778307796280,31.21,80324.47,0.0,-0.93937,5e-05,8.84315]
[1778307796309,31.21,80324.47,0.0,-0.93937,5e-05,8.84315]
[1778307796331,31.21,80324.47,0.0,-0.93937,5e-05,8.84315]
[1778307796563,31.21,80324.47,0.0,-0.93937,5e-05,8.84315]
[1778307796566,31.21,80324.6,0.0,-0.93937,5e-05,8.84381]
[1778307801601,31.21,80323.55,0.0,-0.93943,5e-05,8.83676]
[1778307806636,31.21,80323.12,0.0,-0.93946,5e-05,8.83352]
[1778307811671,31.21,80323.86,0.0,-0.93945,5e-05,8.83394]
[1778307813595,31.21,80324.67,0.0,-0.9394,5e-05,8.83873]
[1778307813810,31.21,80324.67,0.0,-0.9394,5e-05,8.83873]
[1778307819727,31.21,80324.93,0.0,-0.9394,5e-05,8.83937]
[1778307822754,31.2,80314.36,0.0,-0.93995,5e-05,8.77488]
[1778307823761,31.2,80311.43,0.0,-0.94011,5e-05,8.75715]
[1778307824789,31.2,80311.43,0.0,-0.94011,5e-05,8.75715]
[1778307824810,31.2,80311.43,0.0,-0.94011,5e-05,8.75715]
[1778307824914,31.2,80311.43,0.0,-0.94011,5e-05,8.75715]
[1778307825063,31.2,80311.43,0.0,-0.94011,5e-05,8.75715]
[1778307825086,31.21,80311.65,0.0,-0.94009,5e-05,8.75917]
[1778307833831,31.21,80311.76,0.0,-0.94003,5e-05,8.76598]
[1778307835846,31.22,80302.79,0.0,-0.94049,5e-05,8.71263]
[1778307837855,31.22,80303.05,0.0,-0.94047,5e-05,8.71431]
[1778307838059,31.22,80303.05,0.0,-0.94047,5e-05,8.71431]
[1778307844909,31.21,80306.17,0.0,-0.94033,5e-05,8.7307]
[1778307846348,31.21,80308.33,0.0,-0.94022,5e-05,8.74324]
[1778307846449,31.21,80308.33,0.0,-0.94022,5e-05,8.74324]
[1778307846561,31.21,80308.33,0.0,-0.94022,5e-05,8.74324]
[1778307846922,31.21,80308.28,0.0,-0.94023,5e-05,8.74243]
[1778307850950,31.21,80302.64,0.0,-0.94054,5e-05,8.70649]
[1778307851957,31.21,80297.74,0.0,-0.94079,5e-05,8.6766]
[1778307853438,31.21,80297.87,0.0,-0.94079,5e-05,8.677]
[1778307853565,31.21,80297.87,0.0,-0.94079,5e-05,8.677]
[1778307853572,31.21,80297.87,0.0,-0.94079,5e-05,8.677]
[1778307853811,31.21,80297.87,0.0,-0.94079,5e-05,8.677]
[1778307853971,31.21,80297.74,0.0,-0.9408,5e-05,8.67583]
[1778307859006,31.21,80296.09,0.0,-0.94087,5e-05,8.6674]
[1778307863504,31.21,80296.16,0.0,-0.94086,5e-05,8.66837]
[1778307863564,31.21,80296.16,0.0,-0.94086,5e-05,8.66837]
[1778307869076,31.21,80296.39,0.0,-0.94084,5e-05,8.67159]
[1778307874112,31.21,80296.29,0.0,-0.94087,5e-05,8.66714]
[1778307878617,31.21,80297.17,0.0,-0.94083,5e-05,8.67104]
[1778307878802,31.21,80297.17,0.0,-0.94083,5e-05,8.67104]
[1778307878811,31.21,80297.17,0.0,-0.94083,5e-05,8.67104]
[1778307879152,31.21,80297.16,0.0,-0.94084,5e-05,8.67063]
[1778307884189,31.21,80297.97,0.0,-0.94081,5e-05,8.67376]
[1778307887156,31.21,80301.51,0.0,-0.94064,5e-05,8.69431]
[1778307887311,31.21,80301.51,0.0,-0.94064,5e-05,8.69431]
[1778307887332,31.21,80301.51,0.0,-0.94064,5e-05,8.69431]
[1778307887561,31.2,80301.23,0.0,-0.94065,5e-05,8.69225]
[1778307888216,31.2,80301.19,0.0,-0.94066,5e-05,8.69163]
[1778307893251,31.21,80304.19,0.0,-0.9405,5e-05,8.71049]
[1778307895168,31.21,80306.21,0.0,-0.94039,5e-05,8.72293]
[1778307895310,31.21,80306.21,0.0,-0.94039,5e-05,8.72293]
[1778307903321,31.21,80304.81,0.0,-0.94044,5e-05,8.71681]
[1778307905199,31.21,80303.72,0.0,-0.9405,5e-05,8.71052]
[1778307905312,31.21,80303.72,0.0,-0.9405,5e-05,8.71052]
[1778307905480,31.21,80304.19,0.0,-0.94047,5e-05,8.71363]
[1778307905561,31.21,80304.19,0.0,-0.94047,5e-05,8.71363]
[1778307907349,31.21,80304.16,0.0,-0.94047,5e-05,8.71401]
[1778307914398,31.21,80306.08,0.0,-0.94035,5e-05,8.72755]
[1778307916534,31.21,80307.13,0.0,-0.94029,5e-05,8.73414]
[1778307916559,31.21,80307.13,0.0,-0.94029,5e-05,8.73414]
[1778307922454,31.22,80307.57,0.0,-0.94026,5e-05,8.73857]
[1778307925190,31.22,80307.25,0.0,-0.94027,5e-05,8.7369]
[1778307925313,31.22,80307.25,0.0,-0.94027,5e-05,8.7369]
[1778307925606,31.22,80307.43,0.0,-0.94026,5e-05,8.7385]
[1778307925810,31.22,80307.43,0.0,-0.94026,5e-05,8.7385]
[1778307925901,31.22,80307.43,0.0,-0.94025,5e-05,8.73876]
[1778307931523,31.22,80307.84,0.0,-0.94024,5e-05,8.73909]
[1778307938572,31.22,80307.82,0.0,-0.94023,5e-05,8.74081]
[1778307943181,31.22,80305.39,0.0,-0.94036,5e-05,8.72561]
[1778307943311,31.22,80305.39,0.0,-0.94036,5e-05,8.72561]
[1778307948642,31.22,80305.85,0.0,-0.94033,5e-05,8.72934]
[1778307954684,31.23,80305.85,0.0,-0.94031,5e-05,8.73106]
[1778307959719,31.23,80305.71,0.0,-0.94031,5e-05,8.73163]
[1778307964754,31.23,80305.82,0.0,-0.94029,5e-05,8.73371]
[1778307969789,31.23,80306.05,0.0,-0.94027,5e-05,8.73515]
[1778307975650,31.23,80306.09,0.0,-0.94028,5e-05,8.7342]
[1778307975812,31.23,80306.09,0.0,-0.94028,5e-05,8.7342]
[1778307976117,31.23,80306.09,0.0,-0.94028,5e-05,8.7342]
[1778307976313,31.23,80306.09,0.0,-0.94028,5e-05,8.7342]
[1778307976363,31.23,80306.09,0.0,-0.94029,5e-05,8.73303]
[1778307985901,31.25,80305.81,0.0,-0.94018,5e-05,8.74618]
[1778307990936,31.25,80305.7,0.0,-0.94017,5e-05,8.74741]
[1778308001006,31.26,80305.7,0.0,-0.94011,5e-05,8.75321]
[1778308002184,31.26,80305.7,0.0,-0.94011,5e-05,8.75321]
[1778308002317,31.26,80305.7,0.0,-0.94011,5e-05,8.75321]
[1778308007053,31.28,80301.08,0.0,-0.94028,5e-05,8.73355]
[1778308008185,31.28,80301.08,0.0,-0.94028,5e-05,8.73355]
[1778308008311,31.28,80301.08,0.0,-0.94028,5e-05,8.73355]
[1778308008649,31.28,80301.64,0.0,-0.94024,5e-05,8.7378]
[1778308008809,31.28,80301.64,0.0,-0.94024,5e-05,8.7378]
[1778308009067,31.28,80301.71,0.0,-0.94023,5e-05,8.73908]
[1778308016116,31.29,80301.77,0.0,-0.94017,5e-05,8.74544]
[1778308022158,31.29,80301.77,0.0,-0.94013,5e-05,8.7505]
[1778308025793,31.3,80301.76,0.0,-0.94012,5e-05,8.75128]
[1778308025809,31.3,80301.76,0.0,-0.94012,5e-05,8.75128]
[1778308031221,31.31,80302.37,0.0,-0.94003,5e-05,8.76157]
[1778308034086,31.31,80302.45,0.0,-0.94002,5e-05,8.76287]
[1778308034311,31.31,80302.45,0.0,-0.94002,5e-05,8.76287]
[1778308034639,31.31,80302.86,0.0,-0.93999,5e-05,8.76697]
[1778308034813,31.31,80302.86,0.0,-0.93999,5e-05,8.76697]
[1778308035249,31.31,80303.96,0.0,-0.93992,5e-05,8.77441]
[1778308040284,31.32,80304.0,0.0,-0.93988,5e-05,8.77865]
[1778308041713,31.32,80304.0,0.0,-0.93988,5e-05,8.77865]
[1778308041809,31.32,80304.0,0.0,-0.93988,5e-05,8.77865]
[1778308047335,31.32,80303.81,0.0,-0.93985,5e-05,8.7831]
[1778308050133,31.33,80305.25,0.0,-0.93975,5e-05,8.79394]
[1778308050312,31.33,80305.25,0.0,-0.93975,5e-05,8.79394]
[1778308050356,31.36,80307.11,0.0,-0.93943,5e-05,8.83039]
[1778308051356,31.36,80307.11,0.0,-0.93943,5e-05,8.83039]
[1778308051560,31.4,80307.19,0.0,-0.93924,5e-05,8.85197]
[1778308059419,31.57,80307.11,0.0,-0.93819,5e-05,8.97026]
[1778308060357,31.57,80307.11,0.0,-0.93819,5e-05,8.97026]
[1778308060559,31.57,80307.11,0.0,-0.93819,5e-05,8.97126]
[1778308061057,31.57,80307.11,0.0,-0.93819,5e-05,8.97126]
[1778308061312,31.57,80307.11,0.0,-0.93819,5e-05,8.97126]
[1778308061433,31.57,80307.08,0.0,-0.93818,5e-05,8.97207]
[1778308066468,31.58,80307.03,0.0,-0.93814,5e-05,8.97673]
[1778308073517,31.59,80307.07,0.0,-0.93807,5e-05,8.98387]
[1778308078552,31.6,80306.6,0.0,-0.93806,5e-05,8.98592]
[1778308080892,31.6,80306.67,0.0,-0.93804,5e-05,8.9883]
[1778308081064,31.6,80306.67,0.0,-0.93804,5e-05,8.9883]
[1778308089309,31.61,80306.69,0.0,-0.93801,5e-05,8.99133]
[1778308089559,31.61,80306.69,0.0,-0.93801,5e-05,8.99133]
[1778308090204,31.61,80306.69,0.0,-0.93796,5e-05,8.99712]
[1778308090310,31.61,80306.69,0.0,-0.93796,5e-05,8.99712]
[1778308090411,31.62,80307.19,0.0,-0.93792,5e-05,9.00111]
[1778308090637,31.62,80311.18,0.0,-0.93771,5e-05,9.02532]
[1778308100416,31.62,80311.39,0.0,-0.93767,5e-05,9.03024]
[1778308100564,31.62,80311.39,0.0,-0.93767,5e-05,9.03024]
[1778308105742,31.64,80308.53,0.0,-0.93773,5e-05,9.02266]
[1778308110777,31.64,80309.69,0.0,-0.93763,5e-05,9.03418]
[1778308113883,31.64,80311.58,0.0,-0.93754,5e-05,9.04395]
[1778308114062,31.64,80311.58,0.0,-0.93754,5e-05,9.04395]
[1778308114772,31.65,80311.52,0.0,-0.93753,5e-05,9.04533]
[1778308114810,31.65,80311.52,0.0,-0.93753,5e-05,9.04533]
[1778308114873,31.65,80311.59,0.0,-0.93751,5e-05,9.04663]
[1778308121091,31.65,80313.85,0.0,-0.93737,5e-05,9.06294]
[1778308121311,31.65,80313.85,0.0,-0.93737,5e-05,9.06294]
[1778308126889,31.66,80314.35,0.0,-0.93728,5e-05,9.07342]
[1778308131924,31.67,80314.53,0.0,-0.93723,5e-05,9.07859]
[1778308136100,31.67,80313.12,0.0,-0.93729,5e-05,9.07247]
[1778308136311,31.67,80313.12,0.0,-0.93729,5e-05,9.07247]
[1778308136764,31.67,80313.02,0.0,-0.93729,5e-05,9.0727]
[1778308136813,31.67,80313.02,0.0,-0.93729,5e-05,9.0727]
[1778308136959,31.68,80313.39,0.0,-0.93726,5e-05,9.07578]
[1778308142426,31.68,80311.52,0.0,-0.93733,5e-05,9.06775]
[1778308142561,31.68,80311.52,0.0,-0.93733,5e-05,9.06775]
[1778308142583,31.68,80307.13,0.0,-0.93755,5e-05,9.04195]
[1778308143001,31.68,80302.11,0.0,-0.93781,5e-05,9.01242]
[1778308148037,31.69,80299.95,0.0,-0.93788,5e-05,9.00396]
[1778308152269,31.69,80300.0,0.0,-0.93785,5e-05,9.00701]
[1778308152311,31.69,80300.0,0.0,-0.93785,5e-05,9.00701]
[1778308153325,31.69,80299.74,0.0,-0.93786,5e-05,9.00634]
[1778308153561,31.69,80299.74,0.0,-0.93786,5e-05,9.00634]
[1778308153411,31.7,80300.22,0.0,-0.93783,5e-05,9.01015]
[1778308159645,31.7,80300.54,0.0,-0.9378,5e-05,9.01297]
[1778308159810,31.7,80299.94,0.0,-0.93779,5e-05,9.01373]
[1778308165475,31.71,80300.69,0.0,-0.93772,5e-05,9.02267]
[1778308165560,31.71,80300.69,0.0,-0.93772,5e-05,9.02267]
[1778308165628,31.71,80305.42,0.0,-0.93746,5e-05,9.0522]
[1778308166814,31.71,80307.87,0.0,-0.93732,5e-05,9.06789]
[1778308167067,31.71,80307.87,0.0,-0.93732,5e-05,9.06789]
[1778308167170,31.71,80307.89,0.0,-0.93731,5e-05,9.06881]
[1778308172205,31.72,80309.57,0.0,-0.93721,5e-05,9.07946]
[1778308178247,31.73,80309.8,0.0,-0.93716,5e-05,9.08557]
[1778308184289,31.73,80309.61,0.0,-0.93713,5e-05,9.08915]
[1778308184847,31.73,80309.61,0.0,-0.93713,5e-05,9.08915]
[1778308185081,31.73,80309.61,0.0,-0.93713,5e-05,9.08915]
[1778308194359,31.74,80309.61,0.0,-0.93706,5e-05,9.09697]
[1778308199394,31.75,80309.04,0.0,-0.93705,5e-05,9.09742]
[1778308201911,31.75,80308.73,0.0,-0.93706,5e-05,9.0971]
[1778308202063,31.75,80308.73,0.0,-0.93706,5e-05,9.0971]
[1778308203322,31.75,80308.25,0.0,-0.93707,5e-05,9.09497]
[1778308203571,31.75,80308.25,0.0,-0.93707,5e-05,9.09497]
[1778308203665,31.76,80308.18,0.0,-0.93707,5e-05,9.09533]
[1778308209466,31.76,80307.39,0.0,-0.93707,5e-05,9.09526]
[1778308211982,31.76,80307.89,0.0,-0.93703,5e-05,9.09986]
[1778308212060,31.76,80307.89,0.0,-0.93703,5e-05,9.09986]
[1778308212486,31.77,80311.82,0.0,-0.93681,5e-05,9.12452]
[1778308215507,31.77,80315.24,0.0,-0.93661,5e-05,9.14747]
[1778308216001,31.77,80315.24,0.0,-0.93661,5e-05,9.14747]
[1778308216067,31.77,80315.24,0.0,-0.93661,5e-05,9.14747]
[1778308216514,31.77,80317.25,0.0,-0.9365,5e-05,9.1604]
[1778308217231,31.77,80317.25,0.0,-0.9365,5e-05,9.1604]
[1778308217309,31.77,80317.25,0.0,-0.9365,5e-05,9.1604]
[1778308221551,31.77,80320.42,0.0,-0.93631,5e-05,9.18229]
[1778308221560,31.77,80320.42,0.0,-0.93631,5e-05,9.18229]
[1778308221652,31.77,80324.49,0.0,-0.93609,5e-05,9.20774]
[1778308222556,31.77,80328.41,0.0,-0.93587,5e-05,9.23227]
[1778308226585,31.78,80324.04,0.0,-0.93609,5e-05,9.20752]
[1778308227161,31.78,80324.04,0.0,-0.93609,5e-05,9.20752]
[1778308227311,31.78,80324.04,0.0,-0.93609,5e-05,9.20752]
[1778308227592,31.78,80323.96,0.0,-0.93609,5e-05,9.20756]
[1778308228073,31.78,80323.96,0.0,-0.93609,5e-05,9.20756]
[1778308236655,31.79,80325.52,0.0,-0.93599,5e-05,9.21798]
[1778308244711,31.79,80325.52,0.0,-0.93595,5e-05,9.22151]
[1778308248104,31.79,80325.58,0.0,-0.93595,5e-05,9.22229]
[1778308248311,31.79,80325.58,0.0,-0.93595,5e-05,9.22229]
[1778308248411,31.79,80325.38,0.0,-0.93595,5e-05,9.22228]
[1778308249191,31.79,80325.38,0.0,-0.93595,5e-05,9.22228]
[1778308249318,31.79,80325.38,0.0,-0.93595,5e-05,9.22228]
[1778308255788,31.8,80325.74,0.0,-0.9359,5e-05,9.22718]
[1778308259817,31.8,80320.88,0.0,-0.93615,5e-05,9.19895]
[1778308261462,31.8,80320.88,0.0,-0.93615,5e-05,9.19895]
[1778308261562,31.8,80320.88,0.0,-0.93615,5e-05,9.19895]
[1778308261659,31.8,80315.25,0.0,-0.93645,5e-05,9.16538]
[1778308262725,31.8,80315.25,0.0,-0.93645,5e-05,9.16538]
[1778308262813,31.8,80314.96,0.0,-0.93646,5e-05,9.16361]
[1778308267873,31.8,80315.09,0.0,-0.93643,5e-05,9.16729]
[1778308273737,31.81,80316.04,0.0,-0.93636,5e-05,9.17505]
[1778308273811,31.81,80316.04,0.0,-0.93636,5e-05,9.17505]
[1778308273911,31.81,80316.04,0.0,-0.93635,5e-05,9.17604]
[1778308274839,31.81,80316.04,0.0,-0.93635,5e-05,9.17604]
[1778308275060,31.81,80316.04,0.0,-0.93635,5e-05,9.17604]
[1778308283985,31.82,80316.4,0.0,-0.93625,5e-05,9.18712]
[1778308286131,31.82,80315.66,0.0,-0.93629,5e-05,9.18261]
[1778308286310,31.82,80315.66,0.0,-0.93629,5e-05,9.18261]
[1778308286405,31.82,80312.39,0.0,-0.93645,5e-05,9.1644]
[1778308287134,31.82,80312.39,0.0,-0.93645,5e-05,9.1644]
[1778308287315,31.82,80312.39,0.0,-0.93645,5e-05,9.1644]
[1778308293051,31.83,80312.13,0.0,-0.93643,5e-05,9.16556]
[1778308299093,31.84,80311.08,0.0,-0.93645,5e-05,9.16383]
[1778308300820,31.84,80312.14,0.0,-0.93638,5e-05,9.17084]
[1778308301069,31.84,80312.14,0.0,-0.93638,5e-05,9.17084]
[1778308301169,31.84,80312.14,0.0,-0.93638,5e-05,9.17139]
[1778308301808,31.84,80312.14,0.0,-0.93638,5e-05,9.17139]
[1778308302063,31.84,80312.14,0.0,-0.93638,5e-05,9.17139]
[1778308308156,31.85,80311.03,0.0,-0.9364,5e-05,9.16848]
[1778308314198,31.85,80311.22,0.0,-0.93636,5e-05,9.17325]
[1778308319233,31.86,80310.86,0.0,-0.93635,5e-05,9.1741]
[1778308320221,31.86,80310.86,0.0,-0.93635,5e-05,9.1741]
[1778308320310,31.86,80310.86,0.0,-0.93635,5e-05,9.1741]
[1778308320410,31.86,80310.86,0.0,-0.93635,5e-05,9.17464]
[1778308321375,31.86,80310.86,0.0,-0.93635,5e-05,9.17464]
[1778308321559,31.86,80310.86,0.0,-0.93635,5e-05,9.17464]
[1778308327289,31.86,80310.91,0.0,-0.93631,5e-05,9.17873]
[1778308332313,31.86,80310.91,0.0,-0.93631,5e-05,9.17873]
[1778308332560,31.86,80310.91,0.0,-0.93631,5e-05,9.17873]
[1778308334805,31.87,80310.91,0.0,-0.93629,5e-05,9.1814]
[1778308335061,31.87,80310.85,0.0,-0.93628,5e-05,9.1821]
[1778308335162,31.87,80310.85,0.0,-0.93628,5e-05,9.18263]
[1778308343401,31.88,80310.33,0.0,-0.93627,5e-05,9.18366]
[1778308347231,31.88,80309.84,0.0,-0.93628,5e-05,9.18225]
[1778308347314,31.88,80309.84,0.0,-0.93628,5e-05,9.18225]
[1778308352464,31.88,80309.39,0.0,-0.9363,5e-05,9.17916]
[1778308352891,31.88,80309.39,0.0,-0.9363,5e-05,9.17916]
[1778308353061,31.88,80309.39,0.0,-0.9363,5e-05,9.17916]
[1778308353471,31.88,80309.29,0.0,-0.9363,5e-05,9.17908]
[1778308354201,31.88,80309.29,0.0,-0.9363,5e-05,9.17908]
[1778308354310,31.88,80309.29,0.0,-0.9363,5e-05,9.17908]
[1778308356492,31.89,80304.46,0.0,-0.93654,5e-05,9.1513]
[1778308357499,31.89,80298.79,0.0,-0.93684,5e-05,9.11748]
[1778308359146,31.89,80298.27,0.0,-0.93686,5e-05,9.11496]
[1778308359313,31.89,80298.27,0.0,-0.93686,5e-05,9.11496]
[1778308359513,31.89,80298.48,0.0,-0.93684,5e-05,9.11686]
[1778308360428,31.89,80298.48,0.0,-0.93684,5e-05,9.11686]
[1778308360564,31.89,80298.48,0.0,-0.93684,5e-05,9.11686]
[1778308370590,31.9,80299.59,0.0,-0.93672,5e-05,9.13047]
[1778308372340,31.9,80299.59,0.0,-0.93672,5e-05,9.13047]
[1778308372560,31.9,80299.59,0.0,-0.93672,5e-05,9.13047]
[1778308372661,31.9,80299.59,0.0,-0.93671,5e-05,9.13171]
[1778308373638,31.9,80299.59,0.0,-0.93671,5e-05,9.13171]
[1778308373812,31.9,80299.59,0.0,-0.93671,5e-05,9.13171]
[1778308376632,31.9,80306.91,0.0,-0.9363,5e-05,9.17849]
[1778308377631,31.9,80306.91,0.0,-0.9363,5e-05,9.17849]
[1778308377809,31.9,80306.91,0.0,-0.9363,5e-05,9.17849]
[1778308377732,31.9,80309.66,0.0,-0.93615,5e-05,9.19576]
[1778308378019,31.9,80309.66,0.0,-0.93615,5e-05,9.19576]
[1778308378061,31.9,80309.66,0.0,-0.93615,5e-05,9.19576]
[1778308378646,31.91,80309.15,0.0,-0.93617,5e-05,9.19361]
[1778308383681,31.91,80312.91,0.0,-0.93593,5e-05,9.2212]
[1778308386535,31.92,80312.94,0.0,-0.93591,5e-05,9.22317]
[1778308386560,31.92,80312.94,0.0,-0.93591,5e-05,9.22317]
[1778308386702,31.92,80312.91,0.0,-0.9359,5e-05,9.22387]
[1778308387754,31.92,80312.91,0.0,-0.9359,5e-05,9.22387]
[1778308387811,31.92,80312.91,0.0,-0.9359,5e-05,9.22387]
[1778308401808,31.93,80313.73,0.0,-0.93578,5e-05,9.23708]
[1778308405837,31.93,80319.26,0.0,-0.93548,5e-05,9.27222]
[1778308406532,31.93,80319.26,0.0,-0.93548,5e-05,9.27222]
[1778308406561,31.93,80319.26,0.0,-0.93548,5e-05,9.27222]
[1778308406844,31.93,80323.12,0.0,-0.93527,5e-05,9.2961]
[1778308408112,31.93,80323.22,0.0,-0.93526,5e-05,9.29727]
[1778308408311,31.93,80323.22,0.0,-0.93526,5e-05,9.29727]
[1778308413893,31.94,80323.53,0.0,-0.93523,5e-05,9.29891]
[1778308419935,31.94,80323.42,0.0,-0.93522,5e-05,9.30057]
[1778308421693,31.94,80323.42,0.0,-0.93522,5e-05,9.30057]
[1778308421811,31.94,80323.42,0.0,-0.93522,5e-05,9.30057]
[1778308421789,31.94,80323.39,0.0,-0.93521,5e-05,9.30084]
[1778308422723,31.94,80323.39,0.0,-0.93521,5e-05,9.30084]
[1778308422815,31.94,80323.39,0.0,-0.93521,5e-05,9.30084]
[1778308422778,31.94,80323.37,0.0,-0.93521,5e-05,9.30095]
[1778308427991,31.94,80325.03,0.0,-0.93511,5e-05,9.31217]
[1778308432572,31.94,80324.97,0.0,-0.93511,5e-05,9.31243]
[1778308432814,31.94,80324.97,0.0,-0.93511,5e-05,9.31243]
[1778308432915,31.94,80325.02,0.0,-0.93511,5e-05,9.31315]
[1778308433845,31.94,80325.02,0.0,-0.93511,5e-05,9.31315]
[1778308434061,31.94,80325.02,0.0,-0.9351,5e-05,9.31336]
[1778308437898,31.95,80326.38,0.0,-0.93503,5e-05,9.3221]
[1778308437054,31.95,80329.51,0.0,-0.93486,5e-05,9.34149]
[1778308438063,31.95,80329.51,0.0,-0.93486,5e-05,9.34149]
[1778308442293,31.95,80329.68,0.0,-0.93484,5e-05,9.34305]
[1778308442309,31.95,80329.68,0.0,-0.93484,5e-05,9.34305]
[1778308442382,31.95,80329.08,0.0,-0.93487,5e-05,9.33987]
[1778308444192,31.95,80329.56,0.0,-0.93484,5e-05,9.34281]
[1778308444313,31.95,80329.56,0.0,-0.93484,5e-05,9.34281]
[1778308450146,31.95,80329.76,0.0,-0.93482,5e-05,9.34521]
[1778308454762,31.95,80329.9,0.0,-0.93481,5e-05,9.34624]
[1778308454815,31.95,80329.9,0.0,-0.93481,5e-05,9.34624]
[1778308454911,31.95,80328.42,0.0,-0.93489,5e-05,9.33784]
[1778308456396,31.95,80329.15,0.0,-0.93485,5e-05,9.34231]
[1778308456561,31.95,80329.15,0.0,-0.93485,5e-05,9.34231]
[1778308462231,31.95,80330.0,0.0,-0.93479,5e-05,9.34893]
[1778308462989,31.95,80330.0,0.0,-0.93479,5e-05,9.34893]
[1778308463062,31.95,80330.0,0.0,-0.93479,5e-05,9.34893]
[1778308463238,31.95,80330.67,0.0,-0.93475,5e-05,9.35321]
[1778308464586,31.95,80330.67,0.0,-0.93475,5e-05,9.35321]
[1778308464813,31.95,80330.67,0.0,-0.93475,5e-05,9.35321]
[1778308467798,31.95,80333.48,0.0,-0.9346,5e-05,9.3709]
[1778308467810,31.95,80333.48,0.0,-0.9346,5e-05,9.3709]
[1778308467813,31.95,80336.7,0.0,-0.93442,5e-05,9.39082]
[1778308468273,31.95,80340.37,0.0,-0.93421,5e-05,9.414]
[1778308469688,31.95,80340.37,0.0,-0.93421,5e-05,9.414]
[1778308469812,31.95,80340.37,0.0,-0.93421,5e-05,9.414]
[1778308474350,31.96,80342.3,0.0,-0.93411,5e-05,9.42458]
[1778308474558,31.96,80342.3,0.0,-0.93411,5e-05,9.42458]
[1778308474607,31.96,80341.61,0.0,-0.93414,5e-05,9.42141]
[1778308475769,31.96,80341.61,0.0,-0.93414,5e-05,9.42141]
[1778308475814,31.96,80341.61,0.0,-0.93414,5e-05,9.42141]
[1778308482371,31.96,80342.57,0.0,-0.93408,5e-05,9.42767]
[1778308483982,31.96,80341.8,0.0,-0.93413,5e-05,9.42297]
[1778308485890,31.96,80342.44,0.0,-0.93409,5e-05,9.42696]
[1778308486064,31.96,80342.41,0.0,-0.93409,5e-05,9.42713]
[1778308487406,31.96,80342.88,0.0,-0.93406,5e-05,9.43073]
[1778308492441,31.96,80344.37,0.0,-0.93396,5e-05,9.44159]
[1778308495014,31.96,80345.1,0.0,-0.93391,5e-05,9.44674]
[1778308495060,31.96,80345.1,0.0,-0.93391,5e-05,9.44674]
[1778308496470,31.97,80348.11,0.0,-0.93374,5e-05,9.46594]
[1778308500070,31.97,80349.62,0.0,-0.93365,5e-05,9.47613]
[1778308500279,31.97,80349.62,0.0,-0.93365,5e-05,9.47613]
[1778308500311,31.97,80349.62,0.0,-0.93365,5e-05,9.47613]
[1778308500498,31.97,80350.04,0.0,-0.93363,5e-05,9.479]
[1778308505533,31.97,80351.88,0.0,-0.93351,5e-05,9.49173]
[1778308507806,31.97,80352.07,0.0,-0.9335,5e-05,9.49316]
[1778308508065,31.97,80349.12,0.0,-0.93366,5e-05,9.47518]
[1778308510569,31.97,80340.9,0.0,-0.9341,5e-05,9.42539]
[1778308511120,31.97,80340.9,0.0,-0.9341,5e-05,9.42539]
[1778308511312,31.97,80340.9,0.0,-0.9341,5e-05,9.42539]
[1778308513080,31.97,80340.25,0.0,-0.93413,5e-05,9.42211]
[1778308513309,31.97,80340.25,0.0,-0.93413,5e-05,9.42211]
[1778308513347,31.97,80340.25,0.0,-0.93413,5e-05,9.42247]
[1778308518625,31.98,80337.69,0.0,-0.93425,5e-05,9.40851]
[1778308519202,31.98,80337.69,0.0,-0.93425,5e-05,9.40851]
[1778308519311,31.98,80337.69,0.0,-0.93425,5e-05,9.40851]
[1778308524667,31.98,80329.86,0.0,-0.93466,5e-05,9.36247]
[1778308525239,31.98,80329.86,0.0,-0.93466,5e-05,9.36247]
[1778308525312,31.98,80329.86,0.0,-0.93466,5e-05,9.36247]
[1778308526317,31.98,80329.85,0.0,-0.93466,5e-05,9.36253]
[1778308526557,31.98,80329.85,0.0,-0.93466,5e-05,9.36253]
[1778308526681,31.98,80329.67,0.0,-0.93467,5e-05,9.36156]
[1778308531716,31.98,80332.03,0.0,-0.93456,5e-05,9.37304]
[1778308536752,31.98,80331.25,0.0,-0.93459,5e-05,9.36877]
[1778308537489,31.98,80331.25,0.0,-0.93459,5e-05,9.36877]
[1778308537561,31.98,80331.25,0.0,-0.93459,5e-05,9.36877]
[1778308542794,31.98,80331.19,0.0,-0.93459,5e-05,9.36901]
[1778308547833,31.98,80331.21,0.0,-0.93459,5e-05,9.36962]
[1778308552868,31.98,80331.02,0.0,-0.93459,5e-05,9.36892]
[1778308563945,31.98,80330.27,0.0,-0.93462,5e-05,9.36533]
[1778308567435,31.98,80330.66,0.0,-0.9346,5e-05,9.3679]
[1778308567561,31.98,80330.66,0.0,-0.9346,5e-05,9.3679]
[1778308569015,31.98,80330.59,0.0,-0.9346,5e-05,9.36764]
[1778308569062,31.98,80330.59,0.0,-0.9346,5e-05,9.36764]
[1778308569988,31.98,80330.63,0.0,-0.9346,5e-05,9.36806]
[1778308575023,31.99,80330.66,0.0,-0.93459,5e-05,9.36867]
[1778308588114,31.99,80330.69,0.0,-0.93458,5e-05,9.3699]
[1778308593149,31.99,80330.57,0.0,-0.93461,5e-05,9.366]
[1778308598189,31.99,80328.09,0.0,-0.93474,5e-05,9.35118]
[1778308600594,31.99,80324.5,0.0,-0.93493,5e-05,9.32928]
[1778308600811,31.99,80324.5,0.0,-0.93493,5e-05,9.32928]
[1778308603225,31.99,80317.33,0.0,-0.93531,5e-05,9.28603]
[1778308605180,31.99,80314.9,0.0,-0.93544,5e-05,9.27137]
[1778308605309,31.99,80314.9,0.0,-0.93544,5e-05,9.27137]
[1778308605410,31.99,80315.25,0.0,-0.93542,5e-05,9.27403]
[1778308610866,31.99,80315.07,0.0,-0.93542,5e-05,9.27376]
[1778308611061,31.99,80315.07,0.0,-0.93542,5e-05,9.27376]
[1778308616315,31.99,80312.88,0.0,-0.93552,5e-05,9.26251]
[1778308618684,31.99,80312.88,0.0,-0.93552,5e-05,9.26251]
[1778308618810,31.99,80312.88,0.0,-0.93552,5e-05,9.26251]
[1778308620343,32.0,80303.71,0.0,-0.936,5e-05,9.20799]
[1778308622357,32.0,80291.34,0.0,-0.93664,5e-05,9.13419]
[1778308623364,32.0,80287.93,0.0,-0.93682,5e-05,9.11409]
[1778308624150,32.0,80287.93,0.0,-0.93682,5e-05,9.11409]
[1778308625453,32.0,80287.49,0.0,-0.93684,5e-05,9.11198]
[1778308625888,32.0,80287.49,0.0,-0.93684,5e-05,9.11198]
[1778308626061,32.0,80287.49,0.0,-0.93684,5e-05,9.11198]
[1778308625989,32.0,80287.5,0.0,-0.93683,5e-05,9.11258]
[1778308632427,32.01,80274.03,0.0,-0.93751,5e-05,9.03517]
[1778308633523,32.01,80274.03,0.0,-0.93751,5e-05,9.03517]
[1778308633613,32.01,80256.97,0.0,-0.93839,5e-05,8.93365]
[1778308634441,32.01,80252.06,0.0,-0.93863,5e-05,8.90517]
[1778308637005,32.01,80252.89,0.0,-0.93858,5e-05,8.91095]
[1778308642497,32.02,80251.79,0.0,-0.93859,5e-05,8.91018]
[1778308649547,32.03,80252.36,0.0,-0.93851,5e-05,8.91928]
[1778308654583,32.03,80255.56,0.0,-0.93833,5e-05,8.93869]
[1778308655942,32.03,80255.56,0.0,-0.93833,5e-05,8.93869]
[1778308656064,32.03,80255.56,0.0,-0.93833,5e-05,8.93869]
[1778308658665,32.03,80255.73,0.0,-0.93832,5e-05,8.94043]
[1778308658808,32.03,80255.73,0.0,-0.93832,5e-05,8.94043]
[1778308658909,32.04,80255.73,0.0,-0.9383,5e-05,8.9426]
[1778308669552,32.04,80255.9,0.0,-0.93826,5e-05,8.94644]
[1778308669561,32.04,80255.9,0.0,-0.93826,5e-05,8.94644]
[1778308671274,32.05,80255.9,0.0,-0.93822,5e-05,8.95123]
[1778308671309,32.05,80255.9,0.0,-0.93822,5e-05,8.95123]
[1778308671702,32.05,80256.38,0.0,-0.93819,5e-05,8.95544]
[1778308681772,32.06,80256.35,0.0,-0.93813,5e-05,8.96173]
[1778308685592,32.06,80256.05,0.0,-0.93813,5e-05,8.96181]
[1778308685815,32.06,80256.05,0.0,-0.93813,5e-05,8.96181]
[1778308690914,32.06,80256.05,0.0,-0.93812,5e-05,8.96243]
[1778308696877,32.07,80256.02,0.0,-0.93807,5e-05,8.96897]
[1778308700416,32.08,80252.8,0.0,-0.93822,5e-05,8.95153]
[1778308700560,32.08,80252.8,0.0,-0.93822,5e-05,8.95153]
[1778308702228,32.08,80249.87,0.0,-0.93836,5e-05,8.93469]
[1778308702309,32.08,80249.87,0.0,-0.93836,5e-05,8.93469]
[1778308702919,32.08,80249.61,0.0,-0.93836,5e-05,8.93442]
[1778308704933,32.08,80243.31,0.0,-0.93868,5e-05,8.89824]
[1778308705940,32.08,80228.01,0.0,-0.93946,5e-05,8.80829]
[1778308706947,32.08,80226.98,0.0,-0.9395,5e-05,8.80306]
[1778308707542,32.08,80226.98,0.0,-0.9395,5e-05,8.80306]
[1778308707559,32.08,80226.98,0.0,-0.9395,5e-05,8.80306]
[1778308707954,32.08,80234.53,0.0,-0.93911,5e-05,8.84856]
[1778308711982,32.09,80228.7,0.0,-0.9394,5e-05,8.81383]
[1778308712969,32.09,80228.7,0.0,-0.9394,5e-05,8.81383]
[1778308713064,32.09,80228.7,0.0,-0.9394,5e-05,8.81383]
[1778308713848,32.09,80228.86,0.0,-0.93938,5e-05,8.81564]
[1778308714065,32.09,80228.86,0.0,-0.93938,5e-05,8.81564]
[1778308714136,32.09,80228.59,0.0,-0.93939,5e-05,8.81491]
[1778308717603,32.09,80232.55,0.0,-0.93916,5e-05,8.84094]
[1778308717814,32.09,80232.55,0.0,-0.93916,5e-05,8.84094]
[1778308723063,32.1,80235.84,0.0,-0.93895,5e-05,8.86545]
[1778308732126,32.11,80236.21,0.0,-0.93887,5e-05,8.87514]
[1778308733767,32.11,80236.26,0.0,-0.93886,5e-05,8.87627]
[1778308733809,32.11,80236.26,0.0,-0.93886,5e-05,8.87627]
[1778308735764,32.12,80238.85,0.0,-0.93871,5e-05,8.8933]
[1778308735812,32.12,80238.85,0.0,-0.93871,5e-05,8.8933]
[1778308736154,32.12,80240.92,0.0,-0.93859,5e-05,8.9064]
[1778308741189,32.12,80240.18,0.0,-0.9386,5e-05,8.9059]
[1778308742924,32.13,80239.64,0.0,-0.93862,5e-05,8.90347]
[1778308743059,32.13,80239.64,0.0,-0.93862,5e-05,8.90347]
[1778308744210,32.13,80231.24,0.0,-0.93904,5e-05,8.85525]
[1778308745218,32.13,80229.09,0.0,-0.93914,5e-05,8.84339]
[1778308745662,32.13,80229.09,0.0,-0.93914,5e-05,8.84339]
[1778308745811,32.13,80229.09,0.0,-0.93914,5e-05,8.84339]
[1778308746225,32.13,80228.61,0.0,-0.93916,5e-05,8.84143]
[1778308747379,32.13,80228.85,0.0,-0.93914,5e-05,8.84374]
[1778308747563,32.13,80228.85,0.0,-0.93914,5e-05,8.84374]
[1778308751950,32.14,80227.79,0.0,-0.93917,5e-05,8.84014]
[1778308752070,32.14,80227.79,0.0,-0.93917,5e-05,8.84014]
[1778308752120,32.14,80225.1,0.0,-0.93929,5e-05,8.82607]
[1778308753275,32.14,80218.55,0.0,-0.93961,5e-05,8.78836]
[1778308754366,32.14,80218.55,0.0,-0.93961,5e-05,8.78836]
[1778308754563,32.14,80218.55,0.0,-0.93961,5e-05,8.78836]
[1778308754664,32.14,80215.5,0.0,-0.93975,5e-05,8.7724]
[1778308755288,32.14,80210.52,0.0,-0.94,5e-05,8.74313]
[1778308756295,32.16,80204.99,0.0,-0.94019,5e-05,8.72107]
[1778308758398,32.17,80205.2,0.0,-0.94008,5e-05,8.73305]
[1778308758902,32.17,80205.2,0.0,-0.94008,5e-05,8.73305]
[1778308759316,32.2,80213.77,0.0,-0.93947,5e-05,8.80413]
[1778308761117,32.2,80213.77,0.0,-0.93947,5e-05,8.80413]
[1778308761218,32.21,80216.84,0.0,-0.9393,5e-05,8.82408]
[1778308761309,32.21,80216.84,0.0,-0.9393,5e-05,8.82408]
[1778308763552,32.21,80218.8,0.0,-0.93919,5e-05,8.83653]
[1778308763562,32.21,80218.8,0.0,-0.93919,5e-05,8.83653]
[1778308769389,32.22,80222.76,0.0,-0.93893,5e-05,8.86601]
[1778308770674,32.22,80222.76,0.0,-0.93893,5e-05,8.86601]
[1778308770813,32.22,80222.76,0.0,-0.93893,5e-05,8.86601]
[1778308770914,32.22,80222.39,0.0,-0.93894,5e-05,8.8655]
[1778308773186,32.22,80223.44,0.0,-0.93891,5e-05,8.86824]
[1778308773307,32.22,80223.49,0.0,-0.93889,5e-05,8.87021]
[1778308777507,32.23,80221.93,0.0,-0.93895,5e-05,8.86266]
[1778308777561,32.23,80221.93,0.0,-0.93895,5e-05,8.86266]
[1778308777963,32.23,80221.93,0.0,-0.93895,5e-05,8.86266]
[1778308778059,32.23,80221.93,0.0,-0.93895,5e-05,8.86266]
[1778308778064,32.23,80219.34,0.0,-0.93906,5e-05,8.84989]
[1778308783487,32.24,80218.83,0.0,-0.93905,5e-05,8.85119]
[1778308788522,32.24,80219.72,0.0,-0.93897,5e-05,8.86068]
[1778308794564,32.25,80219.39,0.0,-0.93893,5e-05,8.86453]
[1778308797063,32.25,80217.97,0.0,-0.939,5e-05,8.85698]
[1778308798882,32.25,80218.72,0.0,-0.93895,5e-05,8.86306]
[1778308799062,32.25,80218.72,0.0,-0.93895,5e-05,8.86306]
[1778308799163,32.26,80218.72,0.0,-0.93894,5e-05,8.86388]
[1778308805641,32.26,80219.19,0.0,-0.93887,5e-05,8.87233]
[1778308811683,32.27,80218.97,0.0,-0.93883,5e-05,8.87582]
[1778308816718,32.28,80219.27,0.0,-0.93878,5e-05,8.88154]
[1778308821316,32.28,80219.09,0.0,-0.93877,5e-05,8.88355]
[1778308821561,32.28,80219.09,0.0,-0.93877,5e-05,8.88355]
[1778308826788,32.29,80219.81,0.0,-0.93869,5e-05,8.89241]
[1778308830576,32.29,80217.97,0.0,-0.93876,5e-05,8.88384]
[1778308830807,32.29,80217.97,0.0,-0.93876,5e-05,8.88384]
[1778308830811,32.29,80217.97,0.0,-0.93876,5e-05,8.88384]
[1778308831061,32.29,80217.97,0.0,-0.93876,5e-05,8.88384]
[1778308831080,32.29,80217.92,0.0,-0.93878,5e-05,8.88086]
[1778308836858,32.3,80217.84,0.0,-0.93874,5e-05,8.88501]
[1778308840315,32.3,80217.2,0.0,-0.93876,5e-05,8.88277]
[1778308840453,32.3,80216.97,0.0,-0.93877,5e-05,8.88219]
[1778308840564,32.3,80216.97,0.0,-0.93877,5e-05,8.88219]
[1778308840886,32.3,80217.09,0.0,-0.93875,5e-05,8.88366]
[1778308845921,32.31,80217.19,0.0,-0.93872,5e-05,8.88812]
[1778308849370,32.31,80217.71,0.0,-0.93867,5e-05,8.89277]
[1778308849550,32.31,80217.71,0.0,-0.93867,5e-05,8.89277]
[1778308849561,32.31,80217.71,0.0,-0.93867,5e-05,8.89277]
[1778308849651,32.32,80217.71,0.0,-0.93866,5e-05,8.89433]
[1778308854985,32.32,80216.31,0.0,-0.9387,5e-05,8.88995]
[1778308861035,32.33,80216.39,0.0,-0.93865,5e-05,8.89501]
[1778308866070,32.33,80218.44,0.0,-0.93852,5e-05,8.91085]
[1778308869573,32.34,80220.09,0.0,-0.93842,5e-05,8.92202]
[1778308869809,32.34,80220.09,0.0,-0.93842,5e-05,8.92202]
[1778308869876,32.34,80220.09,0.0,-0.93842,5e-05,8.92202]
[1778308870061,32.34,80220.09,0.0,-0.93842,5e-05,8.92202]
[1778308870098,32.34,80220.13,0.0,-0.9384,5e-05,8.92366]
[1778308874127,32.34,80225.35,0.0,-0.93811,5e-05,8.9573]
[1778308875753,32.34,80225.8,0.0,-0.93808,5e-05,8.96062]
[1778308875809,32.34,80225.8,0.0,-0.93808,5e-05,8.96062]
[1778308875861,32.34,80225.8,0.0,-0.93808,5e-05,8.96062]
[1778308876062,32.34,80225.8,0.0,-0.93808,5e-05,8.96062]
[1778308876141,32.34,80227.61,0.0,-0.93798,5e-05,8.97198]
[1778308877148,32.34,80231.73,0.0,-0.93777,5e-05,8.99703]
[1778308878155,32.35,80237.8,0.0,-0.93745,5e-05,9.03368]
[1778308878959,32.35,80237.8,0.0,-0.93745,5e-05,9.03368]
[1778308879064,32.35,80237.8,0.0,-0.93745,5e-05,9.03368]
[1778308879079,32.35,80237.8,0.0,-0.93745,5e-05,9.03368]
[1778308879311,32.35,80237.8,0.0,-0.93745,5e-05,9.03368]
[1778308879364,32.35,80238.91,0.0,-0.93738,5e-05,9.04081]
[1778308882183,32.35,80233.94,0.0,-0.93763,5e-05,9.01282]
[1778308883190,32.35,80227.68,0.0,-0.93795,5e-05,8.97625]
[1778308884904,32.35,80230.32,0.0,-0.9378,5e-05,8.99252]
[1778308885072,32.35,80230.32,0.0,-0.9378,5e-05,8.99252]
[1778308885167,32.35,80230.32,0.0,-0.9378,5e-05,8.99252]
[1778308885319,32.35,80230.32,0.0,-0.9378,5e-05,8.99252]
[1778308885369,32.35,80227.06,0.0,-0.93797,5e-05,8.9738]
[1778308891246,32.36,80226.41,0.0,-0.93799,5e-05,8.97031]
[1778308891508,32.36,80226.41,0.0,-0.93799,5e-05,8.97031]
[1778308891559,32.36,80226.41,0.0,-0.93799,5e-05,8.97031]
[1778308891612,32.36,80226.41,0.0,-0.93799,5e-05,8.97031]
[1778308891812,32.36,80226.41,0.0,-0.93799,5e-05,8.97031]
[1778308891911,32.36,80226.41,0.0,-0.93798,5e-05,8.97095]
[1778308896820,32.36,80226.52,0.0,-0.93795,5e-05,8.97416]
[1778308897018,32.36,80226.52,0.0,-0.93795,5e-05,8.97416]
[1778308897061,32.36,80226.52,0.0,-0.93795,5e-05,8.97416]
[1778308897288,32.36,80226.56,0.0,-0.93795,5e-05,8.97503]
[1778308905345,32.37,80226.53,0.0,-0.9379,5e-05,8.97978]
[1778308906352,32.37,80233.39,0.0,-0.93755,5e-05,9.02106]
[1778308906840,32.37,80233.39,0.0,-0.93755,5e-05,9.02106]
[1778308907065,32.37,80233.39,0.0,-0.93755,5e-05,9.02106]
[1778308907310,32.37,80233.39,0.0,-0.93755,5e-05,9.02106]
[1778308907359,32.37,80235.97,0.0,-0.93741,5e-05,9.03691]
[1778308913401,32.38,80235.58,0.0,-0.9374,5e-05,9.03757]
[1778308915955,32.38,80235.45,0.0,-0.9374,5e-05,9.0373]
[1778308916065,32.38,80235.45,0.0,-0.9374,5e-05,9.0373]
[1778308916137,32.38,80235.45,0.0,-0.9374,5e-05,9.0373]
[1778308916309,32.38,80235.45,0.0,-0.9374,5e-05,9.0373]
[1778308916346,32.38,80235.82,0.0,-0.93738,5e-05,9.0405]
[1778308921457,32.38,80234.74,0.0,-0.93741,5e-05,9.03658]
[1778308926492,32.39,80234.81,0.0,-0.93738,5e-05,9.03952]
[1778308931527,32.39,80231.5,0.0,-0.93753,5e-05,9.02237]
[1778308933730,32.39,80227.9,0.0,-0.93771,5e-05,9.00153]
[1778308933812,32.39,80227.9,0.0,-0.93771,5e-05,9.00153]
[1778308933872,32.39,80227.9,0.0,-0.93771,5e-05,9.00153]
[1778308934060,32.39,80227.9,0.0,-0.93771,5e-05,9.00153]
[1778308934161,32.39,80227.81,0.0,-0.93771,5e-05,9.00209]
[1778308940590,32.4,80225.05,0.0,-0.93782,5e-05,8.98903]
[1778308942459,32.4,80225.54,0.0,-0.93779,5e-05,8.99248]
[1778308942559,32.4,80225.54,0.0,-0.93779,5e-05,8.99248]
[1778308942637,32.4,80225.54,0.0,-0.93779,5e-05,8.99248]
[1778308942809,32.4,80225.54,0.0,-0.93779,5e-05,8.99248]
[1778308942910,32.4,80225.54,0.0,-0.93778,5e-05,8.99359]
[1778308948140,32.4,80222.82,0.0,-0.93791,5e-05,8.97912]
[1778308948311,32.4,80222.82,0.0,-0.93791,5e-05,8.97912]
[1778308948321,32.4,80222.82,0.0,-0.93791,5e-05,8.97912]
[1778308948405,32.4,80222.65,0.0,-0.93791,5e-05,8.97922]
[1778308948560,32.4,80222.65,0.0,-0.93791,5e-05,8.97922]
[1778308953681,32.41,80223.03,0.0,-0.93788,5e-05,8.98082]
[1778308959906,32.41,80221.9,0.0,-0.93792,5e-05,8.977]
[1778308960062,32.41,80221.9,0.0,-0.93792,5e-05,8.977]
[1778308960112,32.41,80221.9,0.0,-0.93792,5e-05,8.977]
[1778308960309,32.41,80221.9,0.0,-0.93792,5e-05,8.977]
[1778308960361,32.41,80221.93,0.0,-0.9379,5e-05,8.97834]
[1778308965766,32.42,80220.31,0.0,-0.93796,5e-05,8.97223]
[1778308968217,32.42,80221.16,0.0,-0.93791,5e-05,8.97785]
[1778308968312,32.42,80221.16,0.0,-0.93791,5e-05,8.97785]
[1778308968374,32.42,80221.16,0.0,-0.93791,5e-05,8.97785]
[1778308968318,32.42,80221.16,0.0,-0.9379,5e-05,8.97843]
[1778308968560,32.42,80221.16,0.0,-0.9379,5e-05,8.97843]
[1778308971822,32.42,80224.17,0.0,-0.93773,5e-05,8.998]
[1778308971894,32.42,80224.17,0.0,-0.93773,5e-05,8.998]
[1778308972065,32.42,80224.17,0.0,-0.93773,5e-05,8.998]
[1778308972160,32.42,80230.29,0.0,-0.93741,5e-05,9.03483]
[1778308974829,32.43,80232.08,0.0,-0.93731,5e-05,9.04691]
[1778308976843,32.43,80236.1,0.0,-0.93709,5e-05,9.07173]
[1778308977861,32.43,80236.1,0.0,-0.93709,5e-05,9.07173]
[1778308977970,32.43,80236.1,0.0,-0.93709,5e-05,9.07173]
[1778308978059,32.43,80236.1,0.0,-0.93709,5e-05,9.07173]
[1778308978138,32.43,80237.35,0.0,-0.93702,5e-05,9.07961]
[1778308983893,32.43,80242.46,0.0,-0.93673,5e-05,9.11239]
[1778308987805,32.43,80244.25,0.0,-0.93663,5e-05,9.12408]
[1778308987987,32.43,80244.25,0.0,-0.93663,5e-05,9.12408]
[1778308988072,32.43,80244.25,0.0,-0.93663,5e-05,9.12408]
[1778308988157,32.43,80244.18,0.0,-0.93663,5e-05,9.12398]
[1778308994970,32.44,80244.14,0.0,-0.93661,5e-05,9.12589]
[1778309001013,32.44,80244.11,0.0,-0.9366,5e-05,9.12744]
[1778309004663,32.44,80244.15,0.0,-0.93659,5e-05,9.12824]
[1778309004813,32.44,80244.15,0.0,-0.93659,5e-05,9.12824]
[1778309004939,32.44,80244.15,0.0,-0.93659,5e-05,9.12824]
[1778309005069,32.44,80244.15,0.0,-0.93659,5e-05,9.12824]
[1778309005166,32.44,80244.18,0.0,-0.93659,5e-05,9.12897]
[1778309011083,32.44,80244.3,0.0,-0.93659,5e-05,9.12776]
[1778309015220,32.45,80243.8,0.0,-0.93661,5e-05,9.12556]
[1778309015314,32.45,80243.8,0.0,-0.93661,5e-05,9.12556]
[1778309015476,32.45,80243.8,0.0,-0.93661,5e-05,9.12556]
[1778309015322,32.45,80244.6,0.0,-0.93656,5e-05,9.13059]
[1778309015563,32.45,80244.6,0.0,-0.93656,5e-05,9.13059]
[1778309026188,32.45,80244.22,0.0,-0.93656,5e-05,9.13106]
[1778309027195,32.45,80240.37,0.0,-0.93676,5e-05,9.10834]
[1778309028127,32.45,80240.37,0.0,-0.93676,5e-05,9.10834]
[1778309028312,32.45,80240.37,0.0,-0.93676,5e-05,9.10834]
[1778309028370,32.45,80240.37,0.0,-0.93676,5e-05,9.10834]
[1778309028372,32.45,80237.87,0.0,-0.93689,5e-05,9.09374]
[1778309028561,32.45,80237.87,0.0,-0.93689,5e-05,9.09374]
[1778309034244,32.45,80237.44,0.0,-0.93689,5e-05,9.09311]
[1778309039279,32.46,80237.4,0.0,-0.93688,5e-05,9.09463]
[1778309041265,32.46,80237.28,0.0,-0.93688,5e-05,9.09428]
[1778309041311,32.46,80237.28,0.0,-0.93688,5e-05,9.09428]
[1778309041469,32.46,80237.28,0.0,-0.93688,5e-05,9.09428]
[1778309041517,32.46,80237.46,0.0,-0.93687,5e-05,9.09571]
[1778309041562,32.46,80237.46,0.0,-0.93687,5e-05,9.09571]
[1778309043307,32.46,80233.06,0.0,-0.93709,5e-05,9.07027]
[1778309044075,32.46,80233.06,0.0,-0.93709,5e-05,9.07027]
[1778309044310,32.46,80233.06,0.0,-0.93709,5e-05,9.07027]
[1778309044314,32.46,80229.8,0.0,-0.93725,5e-05,9.05132]
[1778309044877,32.46,80229.8,0.0,-0.93725,5e-05,9.05132]
[1778309045065,32.46,80229.8,0.0,-0.93725,5e-05,9.05132]
[1778309048764,32.46,80227.23,0.0,-0.93737,5e-05,9.03787]
[1778309048814,32.46,80227.23,0.0,-0.93737,5e-05,9.03787]
[1778309049350,32.46,80227.39,0.0,-0.93736,5e-05,9.03927]
[1778309050146,32.46,80227.39,0.0,-0.93736,5e-05,9.03927]
[1778309050311,32.46,80227.39,0.0,-0.93736,5e-05,9.03927]
[1778309055392,32.47,80227.02,0.0,-0.93735,5e-05,9.03973]
[1778309056399,32.47,80222.13,0.0,-0.9376,5e-05,9.0112]
[1778309057289,32.47,80222.13,0.0,-0.9376,5e-05,9.0112]
[1778309057308,32.47,80222.13,0.0,-0.9376,5e-05,9.0112]
[1778309057466,32.47,80222.13,0.0,-0.9376,5e-05,9.0112]
[1778309057522,32.47,80218.42,0.0,-0.93779,5e-05,8.98973]
[1778309064552,32.47,80216.77,0.0,-0.93785,5e-05,8.98256]
[1778309064561,32.47,80216.77,0.0,-0.93785,5e-05,8.98256]
[1778309064896,32.47,80216.48,0.0,-0.93786,5e-05,8.98191]
[1778309065063,32.47,80216.48,0.0,-0.93786,5e-05,8.98191]
[1778309065462,32.47,80216.69,0.0,-0.93784,5e-05,8.98368]
[1778309070497,32.48,80216.28,0.0,-0.93784,5e-05,8.9839]
[1778309073054,32.48,80215.04,0.0,-0.93792,5e-05,8.97417]
[1778309073312,32.48,80215.04,0.0,-0.93792,5e-05,8.97417]
[1778309073448,32.48,80215.04,0.0,-0.93792,5e-05,8.97417]
[1778309073561,32.48,80215.04,0.0,-0.93792,5e-05,8.97417]
[1778309073518,32.48,80214.71,0.0,-0.93793,5e-05,8.97276]
[1778309078553,32.48,80214.64,0.0,-0.93791,5e-05,8.97507]
[1778309083607,32.49,80214.32,0.0,-0.9379,5e-05,8.97534]
[1778309083808,32.49,80214.32,0.0,-0.9379,5e-05,8.97534]
[1778309086351,32.49,80214.3,0.0,-0.9379,5e-05,8.97629]
[1778309086559,32.49,80214.3,0.0,-0.9379,5e-05,8.97629]
[1778309086452,32.49,80214.22,0.0,-0.93789,5e-05,8.97688]
[1778309086609,32.49,80214.19,0.0,-0.93789,5e-05,8.97671]
[1778309090582,32.49,80213.47,0.0,-0.93792,5e-05,8.97352]
[1778309090809,32.49,80213.24,0.0,-0.93793,5e-05,8.9727]
[1778309096021,32.5,80213.28,0.0,-0.9379,5e-05,8.9756]
[1778309096059,32.5,80213.28,0.0,-0.9379,5e-05,8.9756]
[1778309096123,32.5,80213.28,0.0,-0.93789,5e-05,8.97666]
[1778309102721,32.5,80212.71,0.0,-0.93789,5e-05,8.97644]
[1778309104430,32.5,80212.71,0.0,-0.93789,5e-05,8.97644]
[1778309104559,32.5,80212.71,0.0,-0.93789,5e-05,8.97644]
[1778309104531,32.51,80211.96,0.0,-0.93792,5e-05,8.97306]
[1778309105136,32.51,80211.96,0.0,-0.93792,5e-05,8.97306]
[1778309105311,32.51,80211.96,0.0,-0.93792,5e-05,8.97306]
[1778309105361,32.51,80210.55,0.0,-0.93799,5e-05,8.96527]
[1778309110017,32.51,80208.9,0.0,-0.93806,5e-05,8.95722]
[1778309110062,32.51,80208.9,0.0,-0.93806,5e-05,8.95722]
[1778309114539,32.51,80208.03,0.0,-0.93809,5e-05,8.95387]
[1778309114563,32.51,80208.03,0.0,-0.93809,5e-05,8.95387]
[1778309114807,32.51,80210.17,0.0,-0.93796,5e-05,8.96829]
[1778309115955,32.51,80210.17,0.0,-0.93796,5e-05,8.96829]
[1778309116060,32.51,80210.17,0.0,-0.93796,5e-05,8.96829]
[1778309117827,32.52,80216.65,0.0,-0.93761,5e-05,9.00834]
[1778309120971,32.52,80215.23,0.0,-0.93768,5e-05,9.00102]
[1778309121065,32.52,80215.23,0.0,-0.93768,5e-05,9.00102]
[1778309123414,32.52,80214.99,0.0,-0.93768,5e-05,9.00124]
[1778309123559,32.52,80214.99,0.0,-0.93768,5e-05,9.00124]
[1778309123471,32.52,80214.79,0.0,-0.93768,5e-05,9.00062]
[1778309123869,32.52,80213.6,0.0,-0.93774,5e-05,8.99417]
[1778309128945,32.53,80214.51,0.0,-0.93767,5e-05,9.0019]
[1778309129062,32.53,80214.51,0.0,-0.93767,5e-05,9.0019]
[1778309134946,32.53,80215.71,0.0,-0.93759,5e-05,9.00953]
[1778309138416,32.53,80215.71,0.0,-0.93759,5e-05,9.00953]
[1778309138560,32.53,80215.71,0.0,-0.93759,5e-05,9.00953]
[1778309138614,32.53,80215.71,0.0,-0.93758,5e-05,9.0112]
[1778309138969,32.53,80215.71,0.0,-0.93758,5e-05,9.0112]
[1778309139060,32.53,80215.71,0.0,-0.93758,5e-05,9.0112]
[1778309147030,32.54,80215.91,0.0,-0.93752,5e-05,9.01744]
[1778309149230,32.54,80215.91,0.0,-0.93752,5e-05,9.01744]
[1778309149312,32.54,80215.91,0.0,-0.93752,5e-05,9.01744]
[1778309149574,32.54,80215.91,0.0,-0.93752,5e-05,9.01744]
[1778309149331,32.54,80215.95,0.0,-0.93751,5e-05,9.01883]
[1778309149809,32.54,80215.95,0.0,-0.93751,5e-05,9.01883]
[1778309156093,32.55,80216.02,0.0,-0.93747,5e-05,9.02335]
[1778309161128,32.55,80216.04,0.0,-0.93744,5e-05,9.02643]
[1778309162649,32.55,80216.04,0.0,-0.93744,5e-05,9.02643]
[1778309162812,32.56,80214.38,0.0,-0.93752,5e-05,9.0172]
[1778309163426,32.56,80214.38,0.0,-0.93752,5e-05,9.0172]
[1778309163560,32.56,80214.38,0.0,-0.93752,5e-05,9.0172]
[1778309163640,32.56,80210.84,0.0,-0.9377,5e-05,8.99689]
[1778309169184,32.56,80208.5,0.0,-0.93779,5e-05,8.98689]
[1778309170178,32.56,80208.5,0.0,-0.93779,5e-05,8.98689]
[1778309170312,32.56,80208.5,0.0,-0.93779,5e-05,8.98689]
[1778309170413,32.56,80208.32,0.0,-0.93779,5e-05,8.98649]
[1778309170809,32.56,80208.32,0.0,-0.93779,5e-05,8.98649]
[1778309171065,32.56,80208.32,0.0,-0.93779,5e-05,8.98649]
[1778309177240,32.57,80207.57,0.0,-0.93779,5e-05,8.9867]
[1778309180750,32.57,80207.23,0.0,-0.93779,5e-05,8.98668]
[1778309180807,32.57,80207.23,0.0,-0.93779,5e-05,8.98668]
[1778309181482,32.57,80207.23,0.0,-0.93779,5e-05,8.98668]
[1778309181561,32.57,80207.23,0.0,-0.93779,5e-05,8.98668]
[1778309181662,32.57,80207.23,0.0,-0.93778,5e-05,8.98735]
[1778309190331,32.58,80207.23,0.0,-0.93773,5e-05,8.99328]
[1778309191245,32.58,80207.23,0.0,-0.93773,5e-05,8.99328]
[1778309191308,32.58,80207.23,0.0,-0.93773,5e-05,8.99328]
[1778309191338,32.58,80207.69,0.0,-0.93772,5e-05,8.99316]
[1778309192199,32.58,80207.69,0.0,-0.93772,5e-05,8.99316]
[1778309192311,32.58,80207.69,0.0,-0.93772,5e-05,8.99316]
[1778309193352,32.59,80204.46,0.0,-0.93788,5e-05,8.97545]
[1778309198387,32.59,80206.42,0.0,-0.93775,5e-05,8.99034]
[1778309203422,32.6,80204.85,0.0,-0.9378,5e-05,8.98437]
[1778309204577,32.6,80204.85,0.0,-0.9378,5e-05,8.98437]
[1778309204679,32.6,80206.16,0.0,-0.93772,5e-05,8.99275]
[1778309204808,32.6,80206.16,0.0,-0.93772,5e-05,8.99275]
[1778309205572,32.6,80206.16,0.0,-0.93772,5e-05,8.99275]
[1778309205660,32.6,80206.66,0.0,-0.93769,5e-05,8.99635]
[1778309205811,32.6,80206.66,0.0,-0.93769,5e-05,8.99635]
[1778309211478,32.6,80207.47,0.0,-0.93762,5e-05,9.00495]
[1778309216561,32.61,80208.41,0.0,-0.93755,5e-05,9.01301]
[1778309216662,32.61,80211.09,0.0,-0.9374,5e-05,9.02943]
[1778309217520,32.61,80213.67,0.0,-0.93726,5e-05,9.04526]
[1778309218733,32.61,80214.14,0.0,-0.93724,5e-05,9.0486]
[1778309218809,32.61,80214.14,0.0,-0.93724,5e-05,9.0486]
[1778309224569,32.61,80216.57,0.0,-0.93708,5e-05,9.06612]
[1778309231618,32.62,80216.75,0.0,-0.93704,5e-05,9.07047]
[1778309233848,32.62,80217.9,0.0,-0.93698,5e-05,9.07816]
[1778309234067,32.62,80217.9,0.0,-0.93698,5e-05,9.07816]
[1778309239674,32.62,80217.53,0.0,-0.93697,5e-05,9.07848]
[1778309240362,32.62,80217.53,0.0,-0.93697,5e-05,9.07848]
[1778309240560,32.62,80217.53,0.0,-0.93697,5e-05,9.07848]
[1778309245716,32.63,80217.67,0.0,-0.93694,5e-05,9.08172]
[1778309247422,32.63,80217.69,0.0,-0.93694,5e-05,9.08223]
[1778309247558,32.63,80217.69,0.0,-0.93694,5e-05,9.08223]
[1778309247730,32.63,80223.01,0.0,-0.93666,5e-05,9.11413]
[1778309252765,32.63,80223.63,0.0,-0.93664,5e-05,9.11596]
[1778309257800,32.63,80223.74,0.0,-0.93661,5e-05,9.11834]
[1778309259128,32.63,80223.74,0.0,-0.93661,5e-05,9.11834]
[1778309259309,32.63,80223.74,0.0,-0.93661,5e-05,9.11834]
[1778309262670,32.64,80223.2,0.0,-0.93663,5e-05,9.11618]
[1778309262768,32.64,80233.12,0.0,-0.93611,5e-05,9.17574]
[1778309262835,32.64,80237.91,0.0,-0.93586,5e-05,9.20428]
[1778309263842,32.64,80240.44,0.0,-0.93573,5e-05,9.21959]
[1778309265262,32.64,80240.44,0.0,-0.93573,5e-05,9.21959]
[1778309265351,32.64,80240.45,0.0,-0.93572,5e-05,9.22005]
[1778309269892,32.64,80257.89,0.0,-0.93479,5e-05,9.3252]
[1778309270897,32.64,80265.88,0.0,-0.93437,5e-05,9.37344]
[1778309271883,32.64,80265.88,0.0,-0.93437,5e-05,9.37344]
[1778309271904,32.64,80268.61,0.0,-0.93422,5e-05,9.3899]
[1778309273118,32.64,80268.61,0.0,-0.93422,5e-05,9.3899]
[1778309273651,32.64,80268.61,0.0,-0.93422,5e-05,9.3899]
[1778309273741,32.64,80266.66,0.0,-0.93433,5e-05,9.37798]
[1778309274020,32.64,80266.66,0.0,-0.93433,5e-05,9.37798]
[1778309275935,32.64,80258.91,0.0,-0.93474,5e-05,9.33121]
[1778309280970,32.64,80257.76,0.0,-0.9348,5e-05,9.32424]
[1778309283812,32.64,80256.56,0.0,-0.93487,5e-05,9.31704]
[1778309284187,32.64,80256.56,0.0,-0.93487,5e-05,9.31704]
[1778309284310,32.64,80256.56,0.0,-0.93487,5e-05,9.31704]
[1778309284419,32.64,80252.54,0.0,-0.93508,5e-05,9.29294]
[1778309284999,32.64,80248.15,0.0,-0.93531,5e-05,9.26665]
[1778309285819,32.64,80248.15,0.0,-0.93531,5e-05,9.26665]
[1778309286059,32.64,80248.15,0.0,-0.93531,5e-05,9.26665]
[1778309286160,32.64,80248.15,0.0,-0.93531,5e-05,9.26679]
[1778309292178,32.64,80247.05,0.0,-0.93536,5e-05,9.26069]
[1778309292315,32.64,80247.05,0.0,-0.93536,5e-05,9.26069]
[1778309293056,32.64,80253.58,0.0,-0.93502,5e-05,9.29999]
[1778309294063,32.64,80261.39,0.0,-0.9346,5e-05,9.34692]
[1778309295070,32.64,80265.22,0.0,-0.9344,5e-05,9.36992]
[1778309301112,32.64,80264.78,0.0,-0.93443,5e-05,9.36673]
[1778309306147,32.64,80263.43,0.0,-0.9345,5e-05,9.35814]
[1778309308433,32.64,80261.55,0.0,-0.9346,5e-05,9.34674]
[1778309308559,32.64,80261.55,0.0,-0.9346,5e-05,9.34674]
[1778309309812,32.64,80262.17,0.0,-0.93457,5e-05,9.3504]
[1778309310175,32.64,80262.6,0.0,-0.93455,5e-05,9.35225]
[1778309311738,32.64,80262.6,0.0,-0.93455,5e-05,9.35225]
[1778309315154,32.64,80264.36,0.0,-0.9345,5e-05,9.35782]
[1778309315310,32.64,80264.36,0.0,-0.9345,5e-05,9.35782]
[1778309320021,32.63,80266.99,0.0,-0.93436,5e-05,9.37311]
[1778309320059,32.63,80266.99,0.0,-0.93436,5e-05,9.37311]
[1778309322608,32.63,80267.68,0.0,-0.93433,5e-05,9.37704]
[1778309322810,32.63,80267.68,0.0,-0.93433,5e-05,9.37704]
[1778309322784,32.63,80267.68,0.0,-0.93433,5e-05,9.37692]
[1778309329308,32.63,80268.11,0.0,-0.93432,5e-05,9.37816]
[1778309334369,32.63,80268.02,0.0,-0.93433,5e-05,9.37714]
[1778309335813,32.63,80266.84,0.0,-0.93439,5e-05,9.36991]
[1778309342399,32.63,80266.75,0.0,-0.9344,5e-05,9.3685]
[1778309345551,32.63,80266.67,0.0,-0.93441,5e-05,9.36781]
[1778309345561,32.63,80266.67,0.0,-0.93441,5e-05,9.36781]
[1778309346034,32.63,80266.67,0.0,-0.93441,5e-05,9.36771]
[1778309346061,32.63,80266.67,0.0,-0.93441,5e-05,9.36771]
[1778309346427,32.63,80266.64,0.0,-0.93441,5e-05,9.36742]
[1778309352451,32.63,80266.59,0.0,-0.93442,5e-05,9.36671]
[1778309352560,32.63,80266.59,0.0,-0.93442,5e-05,9.36671]
[1778309358507,32.63,80262.44,0.0,-0.93465,5e-05,9.34099]
[1778309358559,32.63,80262.44,0.0,-0.93465,5e-05,9.34099]
[1778309358846,32.63,80262.44,0.0,-0.93465,5e-05,9.34099]
[1778309359067,32.63,80262.44,0.0,-0.93465,5e-05,9.34092]
[1778309359518,32.63,80261.13,0.0,-0.93472,5e-05,9.33296]
[1778309366567,32.63,80261.13,0.0,-0.93472,5e-05,9.33249]
[1778309369542,32.63,80261.9,0.0,-0.93468,5e-05,9.33696]
[1778309369560,32.63,80261.9,0.0,-0.93468,5e-05,9.33696]
[1778309374757,32.63,80257.4,0.0,-0.93495,5e-05,9.30599]
[1778309374810,32.63,80257.4,0.0,-0.93495,5e-05,9.30599]
[1778309375392,32.63,80257.36,0.0,-0.93495,5e-05,9.30571]
[1778309375558,32.63,80257.36,0.0,-0.93495,5e-05,9.30571]
[1778309375638,32.63,80257.36,0.0,-0.93495,5e-05,9.30566]
[1778309379659,32.63,80252.63,0.0,-0.9352,5e-05,9.2771]
[1778309380477,32.63,80252.63,0.0,-0.9352,5e-05,9.2771]
[1778309380563,32.63,80252.63,0.0,-0.9352,5e-05,9.2771]
[1778309385142,32.62,80249.8,0.0,-0.93536,5e-05,9.25944]
[1778309391229,32.62,80249.29,0.0,-0.93539,5e-05,9.25578]
[1778309391311,32.62,80249.29,0.0,-0.93539,5e-05,9.25578]
[1778309391775,32.62,80249.29,0.0,-0.93539,5e-05,9.25578]
[1778309391811,32.62,80249.29,0.0,-0.93539,5e-05,9.25578]
[1778309391876,32.62,80248.54,0.0,-0.93543,5e-05,9.25141]
[1778309397786,32.62,80248.31,0.0,-0.93544,5e-05,9.25029]
[1778309401814,32.62,80241.1,0.0,-0.93582,5e-05,9.20738]
[1778309402821,32.62,80236.16,0.0,-0.93607,5e-05,9.17804]
[1778309404942,32.62,80238.34,0.0,-0.93596,5e-05,9.1908]
[1778309405072,32.62,80238.34,0.0,-0.93596,5e-05,9.1908]
[1778309411884,32.62,80236.07,0.0,-0.9361,5e-05,9.17469]
[1778309416919,32.62,80230.74,0.0,-0.9364,5e-05,9.14129]
[1778309417603,32.62,80230.74,0.0,-0.9364,5e-05,9.14129]
[1778309417811,32.62,80230.74,0.0,-0.9364,5e-05,9.14129]
[1778309418810,32.62,80230.31,0.0,-0.93642,5e-05,9.13845]
[1778309418933,32.62,80230.8,0.0,-0.9364,5e-05,9.14108]
[1778309419059,32.62,80230.8,0.0,-0.9364,5e-05,9.14108]
[1778309424975,32.61,80229.97,0.0,-0.93646,5e-05,9.13445]
[1778309431605,32.61,80228.03,0.0,-0.93657,5e-05,9.12182]
[1778309431811,32.61,80228.03,0.0,-0.93657,5e-05,9.12182]
[1778309441091,32.61,80226.27,0.0,-0.93671,5e-05,9.105]
[1778309444097,32.61,80226.27,0.0,-0.93671,5e-05,9.105]
[1778309444309,32.61,80226.27,0.0,-0.93671,5e-05,9.105]
[1778309444543,32.61,80226.27,0.0,-0.93671,5e-05,9.105]
[1778309444560,32.61,80226.27,0.0,-0.93671,5e-05,9.105]
[1778309444649,32.61,80226.3,0.0,-0.93671,5e-05,9.10431]
[1778309449147,32.61,80217.75,0.0,-0.93716,5e-05,9.05286]
[1778309450632,32.61,80217.75,0.0,-0.93716,5e-05,9.05286]
[1778309450815,32.61,80217.75,0.0,-0.93716,5e-05,9.05286]
[1778309450889,32.6,80215.63,0.0,-0.93728,5e-05,9.04004]
[1778309454977,32.6,80213.14,0.0,-0.93741,5e-05,9.02518]
[1778309455060,32.6,80212.95,0.0,-0.93742,5e-05,9.024]
[1778309455189,32.6,80209.74,0.0,-0.93758,5e-05,9.005]
[1778309457200,32.6,80209.31,0.0,-0.93761,5e-05,9.00241]
[1778309457313,32.6,80209.31,0.0,-0.93761,5e-05,9.00241]
[1778309462371,32.6,80207.3,0.0,-0.93771,5e-05,8.99041]
[1778309462562,32.6,80207.3,0.0,-0.93771,5e-05,8.99041]
[1778309462642,32.6,80207.3,0.0,-0.93771,5e-05,8.99041]
[1778309462809,32.6,80207.3,0.0,-0.93771,5e-05,8.99041]
[1778309462820,32.6,80207.39,0.0,-0.93771,5e-05,8.99091]
[1778309468280,32.6,80205.21,0.0,-0.93782,5e-05,8.97786]
[1778309471431,32.6,80203.64,0.0,-0.9379,5e-05,8.96857]
[1778309471562,32.6,80203.64,0.0,-0.9379,5e-05,8.96857]
[1778309477343,32.6,80202.43,0.0,-0.93796,5e-05,8.96131]
[1778309479389,32.6,80201.68,0.0,-0.938,5e-05,8.95687]
[1778309479560,32.6,80201.68,0.0,-0.938,5e-05,8.95687]
[1778309479923,32.6,80201.68,0.0,-0.938,5e-05,8.95687]
[1778309479968,32.6,80201.37,0.0,-0.93802,5e-05,8.95503]
[1778309480061,32.6,80201.37,0.0,-0.93802,5e-05,8.95503]
[1778309486406,32.6,80200.88,0.0,-0.93804,5e-05,8.95206]
[1778309489771,32.6,80203.51,0.0,-0.93791,5e-05,8.96745]
[1778309489812,32.6,80203.51,0.0,-0.93791,5e-05,8.96745]
[1778309497483,32.6,80202.68,0.0,-0.93798,5e-05,8.95854]
[1778309500074,32.6,80200.99,0.0,-0.93807,5e-05,8.94849]
[1778309500309,32.6,80200.99,0.0,-0.93807,5e-05,8.94849]
[1778309500833,32.6,80200.99,0.0,-0.93807,5e-05,8.94849]
[1778309500860,32.6,80200.82,0.0,-0.93808,5e-05,8.94745]
[1778309501067,32.6,80200.82,0.0,-0.93808,5e-05,8.94745]
[1778309506547,32.6,80200.11,0.0,-0.93811,5e-05,8.943]
[1778309507084,32.6,80200.11,0.0,-0.93811,5e-05,8.943]
[1778309507311,32.6,80200.11,0.0,-0.93811,5e-05,8.943]
[1778309513983,32.6,80199.73,0.0,-0.93814,5e-05,8.9406]
[1778309514603,32.6,80218.46,0.0,-0.93717,5e-05,9.05088]
[1778309515610,32.6,80219.06,0.0,-0.93714,5e-05,9.05426]
[1778309517652,32.6,80219.02,0.0,-0.93715,5e-05,9.05385]
[1778309523671,32.6,80215.54,0.0,-0.93734,5e-05,9.03226]
[1778309528463,32.6,80215.47,0.0,-0.93734,5e-05,9.03143]
[1778309528559,32.6,80215.47,0.0,-0.93734,5e-05,9.03143]
[1778309532121,32.6,80215.74,0.0,-0.93733,5e-05,9.03259]
[1778309532308,32.6,80215.74,0.0,-0.93733,5e-05,9.03259]
[1778309532742,32.6,80215.9,0.0,-0.93733,5e-05,9.03343]
[1778309534756,32.6,80221.08,0.0,-0.93706,5e-05,9.06383]
[1778309535087,32.6,80221.08,0.0,-0.93706,5e-05,9.06383]
[1778309535315,32.6,80221.08,0.0,-0.93706,5e-05,9.06383]
[1778309539975,32.6,80224.16,0.0,-0.93691,5e-05,9.0813]
[1778309540059,32.6,80224.16,0.0,-0.93691,5e-05,9.0813]
[1778309540218,32.6,80223.35,0.0,-0.93695,5e-05,9.07631]
[1778309540309,32.6,80223.35,0.0,-0.93695,5e-05,9.07631]
[1778309540798,32.6,80222.24,0.0,-0.93701,5e-05,9.06954]
[1778309546840,32.59,80221.19,0.0,-0.93708,5e-05,9.06223]
[1778309549317,32.59,80221.76,0.0,-0.93705,5e-05,9.06523]
[1778309549560,32.59,80221.76,0.0,-0.93705,5e-05,9.06523]
[1778309554897,32.59,80217.59,0.0,-0.93728,5e-05,9.03755]
[1778309555346,32.59,80217.59,0.0,-0.93728,5e-05,9.03755]
[1778309555564,32.59,80217.59,0.0,-0.93728,5e-05,9.03755]
[1778309556248,32.59,80217.19,0.0,-0.9373,5e-05,9.03556]
[1778309556313,32.59,80217.19,0.0,-0.9373,5e-05,9.03556]
[1778309556911,32.6,80217.69,0.0,-0.93727,5e-05,9.03889]
[1778309561947,32.6,80218.88,0.0,-0.93719,5e-05,9.0477]
[1778309566958,32.6,80220.9,0.0,-0.93708,5e-05,9.06101]
[1778309567062,32.6,80220.9,0.0,-0.93708,5e-05,9.06101]
[1778309578058,32.61,80221.29,0.0,-0.93702,5e-05,9.06695]
[1778309583093,32.61,80220.29,0.0,-0.93706,5e-05,9.06249]
[1778309583363,32.61,80220.29,0.0,-0.93706,5e-05,9.06249]
[1778309583560,32.61,80220.29,0.0,-0.93706,5e-05,9.06249]
[1778309584346,32.61,80220.43,0.0,-0.93705,5e-05,9.06361]
[1778309584561,32.61,80220.43,0.0,-0.93705,5e-05,9.06361]
[1778309585107,32.61,80218.72,0.0,-0.93714,5e-05,9.05379]
[1778309590503,32.61,80217.19,0.0,-0.93721,5e-05,9.04603]
[1778309590562,32.61,80217.19,0.0,-0.93721,5e-05,9.04603]
[1778309596184,32.61,80217.63,0.0,-0.93716,5e-05,9.05079]
[1778309602226,32.62,80216.32,0.0,-0.93722,5e-05,9.04482]
[1778309604176,32.62,80217.13,0.0,-0.93717,5e-05,9.0499]
[1778309604311,32.62,80217.13,0.0,-0.93717,5e-05,9.0499]
[1778309605341,32.62,80217.13,0.0,-0.93717,5e-05,9.0505]
[1778309605561,32.62,80217.13,0.0,-0.93717,5e-05,9.0505]
[1778309605662,32.62,80217.13,0.0,-0.93716,5e-05,9.05079]
[1778309612296,32.62,80217.24,0.0,-0.93717,5e-05,9.04965]
[1778309617045,32.62,80216.41,0.0,-0.9372,5e-05,9.0456]
[1778309617073,32.62,80216.41,0.0,-0.9372,5e-05,9.0456]
[1778309620353,32.62,80212.2,0.0,-0.9374,5e-05,9.02219]
[1778309621504,32.62,80212.2,0.0,-0.9374,5e-05,9.02219]
[1778309621562,32.62,80212.2,0.0,-0.9374,5e-05,9.02219]
[1778309621808,32.62,80212.2,0.0,-0.9374,5e-05,9.02219]
[1778309622059,32.62,80212.2,0.0,-0.9374,5e-05,9.02219]
[1778309621860,32.63,80212.78,0.0,-0.93737,5e-05,9.02624]
[1778309628409,32.63,80211.24,0.0,-0.93743,5e-05,9.01937]
[1778309632297,32.63,80210.92,0.0,-0.93744,5e-05,9.01842]
[1778309632310,32.63,80210.92,0.0,-0.93744,5e-05,9.01842]
[1778309639487,32.63,80210.62,0.0,-0.93743,5e-05,9.01911]
[1778309643829,32.64,80208.76,0.0,-0.93752,5e-05,9.00904]
[1778309644059,32.64,80208.76,0.0,-0.93752,5e-05,9.00904]
[1778309644468,32.64,80208.76,0.0,-0.93752,5e-05,9.00935]
[1778309644562,32.64,80208.76,0.0,-0.93752,5e-05,9.00935]
[1778309644565,32.64,80208.14,0.0,-0.93754,5e-05,9.00601]
[1778309650564,32.64,80209.92,0.0,-0.93744,5e-05,9.01828]
[1778309656606,32.64,80209.5,0.0,-0.93744,5e-05,9.01749]
[1778309658740,32.64,80209.37,0.0,-0.93745,5e-05,9.017]
[1778309658810,32.64,80209.37,0.0,-0.93745,5e-05,9.017]
[1778309664662,32.64,80209.42,0.0,-0.93743,5e-05,9.01922]
[1778309668470,32.65,80210.14,0.0,-0.93738,5e-05,9.02426]
[1778309668560,32.65,80210.14,0.0,-0.93738,5e-05,9.02426]
[1778309669760,32.65,80210.09,0.0,-0.93738,5e-05,9.02422]
[1778309669813,32.65,80210.09,0.0,-0.93738,5e-05,9.02422]
[1778309669912,32.65,80210.09,0.0,-0.93738,5e-05,9.02448]
[1778309675739,32.65,80210.36,0.0,-0.93738,5e-05,9.02413]
[1778309686816,32.65,80210.35,0.0,-0.93735,5e-05,9.02684]
[1778309698900,32.66,80210.38,0.0,-0.93732,5e-05,9.02995]
[1778309703935,32.66,80211.16,0.0,-0.93727,5e-05,9.03574]
[1778309706956,32.66,80217.72,0.0,-0.93693,5e-05,9.07515]
[1778309707294,32.66,80217.72,0.0,-0.93693,5e-05,9.07515]
[1778309707313,32.66,80217.72,0.0,-0.93693,5e-05,9.07515]
[1778309716021,32.66,80220.19,0.0,-0.93679,5e-05,9.09121]
[1778309716465,32.66,80220.19,0.0,-0.93679,5e-05,9.09121]
[1778309716558,32.66,80220.19,0.0,-0.93679,5e-05,9.09121]
[1778309717657,32.66,80221.61,0.0,-0.93671,5e-05,9.09977]
[1778309717810,32.66,80221.61,0.0,-0.93671,5e-05,9.09977]
[1778309718034,32.66,80222.03,0.0,-0.93669,5e-05,9.1024]
[1778309720710,32.66,80222.96,0.0,-0.93664,5e-05,9.1082]
[1778309721055,32.66,80239.61,0.0,-0.93577,5e-05,9.20729]
[1778309722062,32.66,80254.63,0.0,-0.93498,5e-05,9.29707]
[1778309723069,32.66,80253.66,0.0,-0.93503,5e-05,9.2911]
[1778309724588,32.66,80253.39,0.0,-0.93505,5e-05,9.28935]
[1778309728104,32.66,80244.94,0.0,-0.9355,5e-05,9.23829]
[1778309729111,32.66,80238.64,0.0,-0.93583,5e-05,9.20064]
[1778309732132,32.66,80238.45,0.0,-0.93586,5e-05,9.19606]
[1778309737980,32.66,80238.85,0.0,-0.93584,5e-05,9.19864]
[1778309738060,32.66,80238.85,0.0,-0.93584,5e-05,9.19864]
[1778309739702,32.66,80238.86,0.0,-0.93583,5e-05,9.19889]
[1778309739812,32.66,80238.86,0.0,-0.93583,5e-05,9.19889]
[1778309739913,32.66,80238.86,0.0,-0.93583,5e-05,9.19897]
[1778309745223,32.66,80239.02,0.0,-0.93582,5e-05,9.20037]
[1778309750258,32.66,80239.7,0.0,-0.93578,5e-05,9.20498]
[1778309751869,32.66,80240.11,0.0,-0.93576,5e-05,9.20754]
[1778309752061,32.66,80240.11,0.0,-0.93576,5e-05,9.20754]
[1778309756449,32.67,80240.18,0.0,-0.93575,5e-05,9.20831]
[1778309756560,32.67,80240.18,0.0,-0.93575,5e-05,9.20831]
[1778309756661,32.67,80240.54,0.0,-0.93573,5e-05,9.21083]
[1778309758681,32.67,80239.87,0.0,-0.93576,5e-05,9.20684]
[1778309758811,32.67,80239.87,0.0,-0.93576,5e-05,9.20684]
[1778309769391,32.67,80238.53,0.0,-0.93582,5e-05,9.20046]
[1778309774462,32.67,80237.89,0.0,-0.93585,5e-05,9.19714]
[1778309774560,32.67,80237.89,0.0,-0.93585,5e-05,9.19714]
[1778309776383,32.67,80235.18,0.0,-0.93599,5e-05,9.18126]
[1778309776560,32.67,80235.18,0.0,-0.93599,5e-05,9.18126]
[1778309776589,32.67,80235.14,0.0,-0.93599,5e-05,9.18132]
[1778309783489,32.67,80234.77,0.0,-0.936,5e-05,9.18001]
[1778309788524,32.67,80234.34,0.0,-0.93601,5e-05,9.17819]
[1778309793559,32.67,80234.31,0.0,-0.93603,5e-05,9.17537]
[1778309798121,32.67,80234.11,0.0,-0.93604,5e-05,9.17462]
[1778309798310,32.67,80234.11,0.0,-0.93604,5e-05,9.17462]
[1778309803629,32.68,80232.55,0.0,-0.93611,5e-05,9.16655]
[1778309808664,32.68,80232.2,0.0,-0.93612,5e-05,9.1655]
[1778309811847,32.68,80232.88,0.0,-0.93608,5e-05,9.16998]
[1778309812061,32.68,80232.88,0.0,-0.93608,5e-05,9.16998]
[1778309812162,32.68,80232.88,0.0,-0.93608,5e-05,9.17019]
[1778309815193,32.68,80233.54,0.0,-0.93604,5e-05,9.17455]
[1778309815311,32.68,80233.54,0.0,-0.93604,5e-05,9.17455]
[1778309819871,32.68,80236.15,0.0,-0.93589,5e-05,9.19091]
[1778309820058,32.68,80236.15,0.0,-0.93589,5e-05,9.19091]
[1778309820159,32.68,80236.19,0.0,-0.93589,5e-05,9.19155]
[1778309821235,32.68,80236.19,0.0,-0.93589,5e-05,9.19155]
[1778309821308,32.68,80236.19,0.0,-0.93589,5e-05,9.19155]
[1778309827797,32.68,80236.05,0.0,-0.93588,5e-05,9.19237]
[1778309840888,32.69,80236.03,0.0,-0.93586,5e-05,9.195]
[1778309847159,32.69,80236.3,0.0,-0.93583,5e-05,9.19748]
[1778309847308,32.69,80236.3,0.0,-0.93583,5e-05,9.19748]
[1778309849066,32.69,80238.0,0.0,-0.93574,5e-05,9.20825]
[1778309849315,32.69,80238.0,0.0,-0.93574,5e-05,9.20825]
[1778309849102,32.69,80239.34,0.0,-0.93567,5e-05,9.21644]
[1778309858007,32.69,80239.33,0.0,-0.93567,5e-05,9.21462]
[1778309864049,32.69,80238.71,0.0,-0.9357,5e-05,9.21217]
[1778309868970,32.69,80238.71,0.0,-0.9357,5e-05,9.21217]
[1778309869060,32.69,80238.71,0.0,-0.9357,5e-05,9.21217]
[1778309875126,32.7,80238.74,0.0,-0.93567,5e-05,9.21471]
[1778309883184,32.7,80238.69,0.0,-0.93566,5e-05,9.21613]
[1778309887627,32.7,80237.91,0.0,-0.93569,5e-05,9.21223]
[1778309887811,32.7,80237.91,0.0,-0.93569,5e-05,9.21223]
[1778309889815,32.7,80238.39,0.0,-0.93567,5e-05,9.21545]
[1778309890064,32.7,80238.39,0.0,-0.93567,5e-05,9.21545]
[1778309890233,32.7,80238.55,0.0,-0.93566,5e-05,9.21657]
[1778309894936,32.7,80238.59,0.0,-0.93565,5e-05,9.21745]
[1778309895066,32.7,80238.59,0.0,-0.93565,5e-05,9.21745]
[1778309900304,32.71,80238.47,0.0,-0.93565,5e-05,9.21761]
[1778309907353,32.71,80238.48,0.0,-0.93564,5e-05,9.21857]
[1778309912388,32.71,80238.52,0.0,-0.93565,5e-05,9.21585]
[1778309917423,32.71,80238.53,0.0,-0.93565,5e-05,9.21647]
[1778309920963,32.71,80235.98,0.0,-0.93578,5e-05,9.20161]
[1778309921058,32.71,80235.98,0.0,-0.93578,5e-05,9.20161]
[1778309923358,32.71,80235.08,0.0,-0.93582,5e-05,9.19638]
[1778309923410,32.71,80232.45,0.0,-0.93596,5e-05,9.18102]
[1778309923561,32.71,80232.45,0.0,-0.93596,5e-05,9.18102]
[1778309929507,32.71,80229.25,0.0,-0.93612,5e-05,9.16293]
[1778309937563,32.71,80229.23,0.0,-0.93611,5e-05,9.16407]
[1778309942603,32.71,80229.2,0.0,-0.9361,5e-05,9.16459]
[1778309944810,32.71,80229.2,0.0,-0.9361,5e-05,9.16486]
[1778309945061,32.71,80229.2,0.0,-0.9361,5e-05,9.16486]
[1778309950659,32.72,80231.82,0.0,-0.93596,5e-05,9.18115]
[1778309953176,32.72,80235.11,0.0,-0.93578,5e-05,9.20083]
[1778309953312,32.72,80235.11,0.0,-0.93578,5e-05,9.20083]
[1778309953377,32.72,80235.08,0.0,-0.93578,5e-05,9.2008]
[1778309957827,32.72,80235.2,0.0,-0.93578,5e-05,9.20168]
[1778309958715,32.72,80253.81,0.0,-0.93479,5e-05,9.31294]
[1778309960729,32.72,80254.01,0.0,-0.93478,5e-05,9.31405]
[1778309961603,32.72,80254.01,0.0,-0.93478,5e-05,9.31405]
[1778309967778,32.71,80255.95,0.0,-0.93469,5e-05,9.32478]
[1778309974827,32.71,80255.89,0.0,-0.93472,5e-05,9.32007]
[1778309975641,32.71,80255.89,0.0,-0.93472,5e-05,9.32007]
[1778309975808,32.71,80255.89,0.0,-0.93472,5e-05,9.32007]
[1778309979662,32.71,80255.83,0.0,-0.93473,5e-05,9.31961]
[1778309979817,32.71,80255.83,0.0,-0.93473,5e-05,9.31961]
[1778309979876,32.71,80255.83,0.0,-0.93473,5e-05,9.31921]
[1778309984897,32.71,80254.68,0.0,-0.9348,5e-05,9.31183]
[1778309987830,32.71,80255.75,0.0,-0.93474,5e-05,9.31816]
[1778309988065,32.71,80255.75,0.0,-0.93474,5e-05,9.31816]
[1778309993960,32.71,80255.65,0.0,-0.93475,5e-05,9.31684]
[1778310001009,32.71,80256.22,0.0,-0.93473,5e-05,9.3196]
[1778310001844,32.71,80256.22,0.0,-0.93473,5e-05,9.3196]
[1778310002078,32.71,80256.22,0.0,-0.93473,5e-05,9.3196]
[1778310002407,32.71,80256.22,0.0,-0.93473,5e-05,9.3196]
[1778310002413,32.71,80256.37,0.0,-0.93472,5e-05,9.3204]
[1778310002561,32.71,80256.37,0.0,-0.93472,5e-05,9.3204]
[1778310007051,32.71,80260.54,0.0,-0.9345,5e-05,9.34488]
[1778310008211,32.71,80260.54,0.0,-0.9345,5e-05,9.34488]
[1778310008311,32.71,80260.54,0.0,-0.9345,5e-05,9.34488]
[1778310008312,32.71,80260.76,0.0,-0.93449,5e-05,9.34606]
[1778310008762,32.71,80260.76,0.0,-0.93449,5e-05,9.34606]
[1778310008813,32.71,80260.76,0.0,-0.93449,5e-05,9.34606]
[1778310014307,32.71,80257.91,0.0,-0.93465,5e-05,9.32833]
[1778310014363,32.71,80257.3,0.0,-0.93468,5e-05,9.32456]
[1778310014563,32.71,80257.3,0.0,-0.93468,5e-05,9.32456]
[1778310014612,32.71,80257.3,0.0,-0.93468,5e-05,9.32456]
[1778310014810,32.71,80257.3,0.0,-0.93468,5e-05,9.32456]
[1778310020142,32.71,80259.65,0.0,-0.93456,5e-05,9.33804]
[1778310020695,32.71,80259.65,0.0,-0.93456,5e-05,9.33804]
[1778310020814,32.71,80259.65,0.0,-0.93456,5e-05,9.33804]
[1778310020856,32.71,80259.65,0.0,-0.93456,5e-05,9.33804]
[1778310021059,32.71,80259.65,0.0,-0.93456,5e-05,9.33804]
[1778310021149,32.71,80258.63,0.0,-0.93462,5e-05,9.3318]
[1778310027191,32.71,80258.74,0.0,-0.93462,5e-05,9.33183]
[1778310032226,32.7,80258.93,0.0,-0.93464,5e-05,9.32893]
[1778310033982,32.7,80259.03,0.0,-0.93463,5e-05,9.32944]
[1778310034061,32.7,80259.03,0.0,-0.93463,5e-05,9.32944]
[1778310034135,32.7,80259.03,0.0,-0.93463,5e-05,9.32934]
[1778310034589,32.7,80259.03,0.0,-0.93463,5e-05,9.32934]
[1778310034810,32.7,80259.03,0.0,-0.93463,5e-05,9.32934]
[1778310036254,32.7,80249.54,0.0,-0.93514,5e-05,9.2723]
[1778310037261,32.7,80242.01,0.0,-0.93553,5e-05,9.22733]
[1778310038253,32.7,80242.01,0.0,-0.93553,5e-05,9.22733]
[1778310038312,32.7,80242.01,0.0,-0.93553,5e-05,9.22733]
[1778310038345,32.7,80241.94,0.0,-0.93554,5e-05,9.22698]
[1778310039123,32.7,80241.94,0.0,-0.93554,5e-05,9.22698]
[1778310039311,32.7,80241.94,0.0,-0.93554,5e-05,9.22698]
[1778310045317,32.71,80243.01,0.0,-0.93548,5e-05,9.23397]
[1778310052366,32.71,80243.34,0.0,-0.93545,5e-05,9.23662]
[1778310055570,32.71,80243.27,0.0,-0.93545,5e-05,9.23631]
[1778310055811,32.71,80243.37,0.0,-0.93545,5e-05,9.23713]
[1778310056189,32.71,80243.37,0.0,-0.93545,5e-05,9.23713]
[1778310056311,32.71,80243.37,0.0,-0.93545,5e-05,9.23713]
[1778310056394,32.71,80243.49,0.0,-0.93544,5e-05,9.23796]
[1778310061429,32.71,80243.47,0.0,-0.93544,5e-05,9.23843]
[1778310064454,32.71,80246.88,0.0,-0.93525,5e-05,9.25903]
[1778310064561,32.71,80246.88,0.0,-0.93525,5e-05,9.25903]
[1778310064548,32.71,80247.45,0.0,-0.93522,5e-05,9.26252]
[1778310064963,32.71,80247.45,0.0,-0.93522,5e-05,9.26252]
[1778310065076,32.71,80247.45,0.0,-0.93522,5e-05,9.26252]
[1778310070492,32.71,80247.29,0.0,-0.93523,5e-05,9.26214]
[1778310075530,32.71,80246.89,0.0,-0.93524,5e-05,9.26028]
[1778310076394,32.71,80246.89,0.0,-0.93524,5e-05,9.26028]
[1778310076561,32.71,80246.89,0.0,-0.93524,5e-05,9.26028]
[1778310076596,32.71,80246.85,0.0,-0.93524,5e-05,9.26015]
[1778310076810,32.71,80246.85,0.0,-0.93524,5e-05,9.26015]
[1778310083585,32.71,80246.89,0.0,-0.93523,5e-05,9.26118]
[1778310089627,32.71,80246.96,0.0,-0.93522,5e-05,9.26231]
[1778310094038,32.71,80246.56,0.0,-0.93526,5e-05,9.25677]
[1778310094063,32.71,80246.56,0.0,-0.93526,5e-05,9.25677]
[1778310094181,32.71,80246.56,0.0,-0.93526,5e-05,9.25677]
[1778310094311,32.71,80246.56,0.0,-0.93526,5e-05,9.25677]
[1778310094330,32.71,80246.59,0.0,-0.93526,5e-05,9.25721]
[1778310101711,32.71,80246.38,0.0,-0.93526,5e-05,9.2569]
[1778310106746,32.72,80245.79,0.0,-0.93529,5e-05,9.25406]
[1778310108752,32.72,80245.65,0.0,-0.93529,5e-05,9.25336]
[1778310108811,32.72,80245.65,0.0,-0.93529,5e-05,9.25336]
[1778310109290,32.72,80245.65,0.0,-0.93529,5e-05,9.25336]
[1778310109313,32.72,80245.65,0.0,-0.93529,5e-05,9.25336]
[1778310109414,32.72,80245.65,0.0,-0.93529,5e-05,9.25364]
[1778310116816,32.72,80245.71,0.0,-0.93528,5e-05,9.25501]
[1778310126886,32.72,80245.66,0.0,-0.93527,5e-05,9.25615]
[1778310129712,32.72,80245.79,0.0,-0.93526,5e-05,9.25722]
[1778310129811,32.72,80245.79,0.0,-0.93526,5e-05,9.25722]
[1778310130209,32.72,80245.79,0.0,-0.93526,5e-05,9.25722]
[1778310130314,32.72,80245.79,0.0,-0.93526,5e-05,9.25722]
[1778310130415,32.72,80245.79,0.0,-0.93526,5e-05,9.2575]
[1778310135949,32.72,80246.72,0.0,-0.9352,5e-05,9.2639]
[1778310137198,32.72,80246.72,0.0,-0.9352,5e-05,9.2639]
[1778310137310,32.72,80246.72,0.0,-0.9352,5e-05,9.2639]
[1778310140769,32.72,80245.32,0.0,-0.93527,5e-05,9.25608]
[1778310140810,32.72,80245.32,0.0,-0.93527,5e-05,9.25608]
[1778310140984,32.72,80245.43,0.0,-0.93526,5e-05,9.25688]
[1778310146021,32.72,80245.37,0.0,-0.93526,5e-05,9.25726]
[1778310154077,32.73,80245.41,0.0,-0.93527,5e-05,9.25516]
[1778310163144,32.73,80237.71,0.0,-0.93566,5e-05,9.21054]
[1778310164151,32.73,80233.8,0.0,-0.93587,5e-05,9.18749]
[1778310165165,32.73,80226.19,0.0,-0.93626,5e-05,9.14255]
[1778310166166,32.73,80216.96,0.0,-0.93674,5e-05,9.08823]
[1778310167173,32.73,80218.42,0.0,-0.93666,5e-05,9.09727]
[1778310168180,32.73,80213.89,0.0,-0.93689,5e-05,9.0709]
[1778310169187,32.73,80210.0,0.0,-0.93709,5e-05,9.0484]
[1778310170534,32.73,80210.0,0.0,-0.93709,5e-05,9.0484]
[1778310170565,32.73,80210.0,0.0,-0.93709,5e-05,9.0484]
[1778310172208,32.73,80205.16,0.0,-0.93732,5e-05,9.02138]
[1778310178250,32.74,80204.66,0.0,-0.93732,5e-05,9.02164]
[1778310182299,32.74,80204.43,0.0,-0.93732,5e-05,9.02192]
[1778310182309,32.74,80204.43,0.0,-0.93732,5e-05,9.02192]
[1778310182400,32.74,80204.77,0.0,-0.93729,5e-05,9.02447]
[1778310182899,32.74,80204.77,0.0,-0.93729,5e-05,9.02447]
[1778310183065,32.74,80204.77,0.0,-0.93729,5e-05,9.02447]
[1778310185068,32.74,80204.61,0.0,-0.93729,5e-05,9.02462]
[1778310185299,32.74,80204.33,0.0,-0.9373,5e-05,9.02352]
[1778310187620,32.74,80207.47,0.0,-0.93714,5e-05,9.04255]
[1778310187659,32.75,80209.4,0.0,-0.93703,5e-05,9.05443]
[1778310187814,32.75,80209.4,0.0,-0.93703,5e-05,9.05443]
[1778310188106,32.75,80209.4,0.0,-0.93703,5e-05,9.05443]
[1778310188309,32.75,80209.4,0.0,-0.93703,5e-05,9.05443]
[1778310188320,32.75,80210.12,0.0,-0.93699,5e-05,9.05916]
[1778310194364,32.75,80212.65,0.0,-0.93684,5e-05,9.0767]
[1778310196356,32.75,80213.1,0.0,-0.93681,5e-05,9.07976]
[1778310196563,32.75,80213.1,0.0,-0.93681,5e-05,9.07976]
[1778310196609,32.75,80212.33,0.0,-0.93685,5e-05,9.07561]
[1778310199063,32.75,80213.05,0.0,-0.9368,5e-05,9.08025]
[1778310199311,32.75,80213.05,0.0,-0.9368,5e-05,9.08025]
[1778310204432,32.76,80213.56,0.0,-0.93675,5e-05,9.0859]
[1778310209467,32.76,80215.11,0.0,-0.93666,5e-05,9.09686]
[1778310212979,32.76,80216.38,0.0,-0.93661,5e-05,9.10185]
[1778310213060,32.76,80216.38,0.0,-0.93661,5e-05,9.10185]
[1778310213405,32.76,80216.38,0.0,-0.93661,5e-05,9.10185]
[1778310213563,32.76,80216.38,0.0,-0.93661,5e-05,9.10185]
[1778310213664,32.76,80216.43,0.0,-0.9366,5e-05,9.10247]
[1778310218882,32.76,80218.97,0.0,-0.93645,5e-05,9.11901]
[1778310219063,32.76,80218.97,0.0,-0.93645,5e-05,9.11901]
[1778310219601,32.76,80218.97,0.0,-0.93645,5e-05,9.11901]
[1778310219697,32.76,80220.13,0.0,-0.93639,5e-05,9.12615]
[1778310219813,32.76,80220.13,0.0,-0.93639,5e-05,9.12615]
[1778310226586,32.77,80219.97,0.0,-0.93638,5e-05,9.12699]
[1778310230810,32.77,80219.94,0.0,-0.93638,5e-05,9.1278]
[1778310231064,32.77,80219.94,0.0,-0.93638,5e-05,9.1278]
[1778310231621,32.77,80219.94,0.0,-0.93638,5e-05,9.1278]
[1778310231644,32.77,80219.86,0.0,-0.93638,5e-05,9.12756]
[1778310231811,32.77,80219.86,0.0,-0.93638,5e-05,9.12756]
[1778310237663,32.77,80221.81,0.0,-0.93627,5e-05,9.14039]
[1778310238032,32.77,80221.81,0.0,-0.93627,5e-05,9.14039]
[1778310238060,32.77,80221.81,0.0,-0.93627,5e-05,9.14039]
[1778310238670,32.77,80218.93,0.0,-0.93641,5e-05,9.12356]
[1778310238892,32.77,80218.93,0.0,-0.93641,5e-05,9.12356]
[1778310239064,32.77,80218.93,0.0,-0.93641,5e-05,9.12356]
[1778310243499,32.77,80216.76,0.0,-0.93652,5e-05,9.11169]
[1778310243559,32.77,80216.76,0.0,-0.93652,5e-05,9.11169]
[1778310243705,32.77,80216.26,0.0,-0.93654,5e-05,9.10899]
[1778310244039,32.77,80216.26,0.0,-0.93654,5e-05,9.10899]
[1778310244069,32.77,80216.26,0.0,-0.93654,5e-05,9.10899]
[1778310249523,32.77,80217.22,0.0,-0.93648,5e-05,9.1159]
[1778310249562,32.77,80217.22,0.0,-0.93648,5e-05,9.1159]
[1778310252768,32.78,80213.53,0.0,-0.93666,5e-05,9.09503]
[1778310253120,32.78,80213.53,0.0,-0.93666,5e-05,9.09503]
[1778310253775,32.78,80212.4,0.0,-0.93672,5e-05,9.08863]
[1778310254283,32.78,80212.4,0.0,-0.93672,5e-05,9.08863]
[1778310256224,32.78,80212.64,0.0,-0.9367,5e-05,9.09058]
[1778310256583,32.78,80212.64,0.0,-0.9367,5e-05,9.09058]
[1778310256672,32.78,80212.64,0.0,-0.9367,5e-05,9.09084]
[1778310261832,32.78,80212.64,0.0,-0.93669,5e-05,9.09212]
[1778310266867,32.78,80213.26,0.0,-0.93665,5e-05,9.09698]
[1778310272065,32.78,80212.73,0.0,-0.93667,5e-05,9.09476]
[1778310272310,32.78,80212.73,0.0,-0.93667,5e-05,9.09476]
[1778310272410,32.78,80212.73,0.0,-0.93668,5e-05,9.0917]
[1778310273189,32.78,80212.73,0.0,-0.93668,5e-05,9.0917]
[1778310273316,32.78,80212.73,0.0,-0.93668,5e-05,9.0917]
[1778310281972,32.79,80213.12,0.0,-0.93665,5e-05,9.096]
[1778310285743,32.79,80212.95,0.0,-0.93665,5e-05,9.09521]
[1778310285811,32.79,80212.95,0.0,-0.93665,5e-05,9.09521]
[1778310286000,32.79,80212.24,0.0,-0.93668,5e-05,9.09164]
[1778310286996,32.79,80212.24,0.0,-0.93668,5e-05,9.09164]
[1778310287060,32.79,80212.24,0.0,-0.93668,5e-05,9.09164]
[1778310293300,32.79,80212.21,0.0,-0.93667,5e-05,9.09299]
[1778310293308,32.79,80212.21,0.0,-0.93667,5e-05,9.09299]
[1778310293401,32.79,80212.67,0.0,-0.93664,5e-05,9.09673]
[1778310294217,32.79,80212.67,0.0,-0.93664,5e-05,9.09673]
[1778310294311,32.79,80212.67,0.0,-0.93664,5e-05,9.09673]
[1778310298614,32.79,80212.66,0.0,-0.93663,5e-05,9.09768]
[1778310298810,32.79,80212.66,0.0,-0.93663,5e-05,9.09768]
[1778310298715,32.79,80210.25,0.0,-0.93674,5e-05,9.08496]
[1778310299092,32.8,80202.51,0.0,-0.93714,5e-05,9.03959]
[1778310300098,32.8,80202.51,0.0,-0.93714,5e-05,9.03959]
[1778310300311,32.8,80202.51,0.0,-0.93714,5e-05,9.03959]
[1778310306141,32.8,80201.17,0.0,-0.93719,5e-05,9.03368]
[1778310307904,32.8,80201.17,0.0,-0.93719,5e-05,9.03368]
[1778310308061,32.8,80201.17,0.0,-0.93719,5e-05,9.03368]
[1778310308155,32.8,80201.1,0.0,-0.93719,5e-05,9.03382]
[1778310309972,32.8,80201.35,0.0,-0.93717,5e-05,9.03556]
[1778310310061,32.8,80201.35,0.0,-0.93717,5e-05,9.03556]
[1778310315394,32.8,80202.28,0.0,-0.93711,5e-05,9.04235]
[1778310315560,32.8,80202.28,0.0,-0.93711,5e-05,9.04235]
[1778310315602,32.8,80202.47,0.0,-0.9371,5e-05,9.04371]
[1778310316293,32.8,80202.47,0.0,-0.9371,5e-05,9.04371]
[1778310316310,32.8,80202.47,0.0,-0.9371,5e-05,9.04371]
[1778310322253,32.8,80202.66,0.0,-0.93708,5e-05,9.04649]
[1778310325854,32.8,80203.04,0.0,-0.93706,5e-05,9.04896]
[1778310326065,32.81,80203.31,0.0,-0.93704,5e-05,9.051]
[1778310332323,32.81,80202.42,0.0,-0.93709,5e-05,9.04383]
[1778310336864,32.81,80202.43,0.0,-0.93709,5e-05,9.04412]
[1778310337061,32.81,80202.43,0.0,-0.93709,5e-05,9.04412]
[1778310343400,32.81,80202.32,0.0,-0.93707,5e-05,9.0457]
[1778310348435,32.81,80202.43,0.0,-0.93706,5e-05,9.04743]
[1778310353631,32.81,80202.32,0.0,-0.93706,5e-05,9.04741]
[1778310355013,32.82,80202.3,0.0,-0.93705,5e-05,9.04793]
[1778310355062,32.82,80202.3,0.0,-0.93705,5e-05,9.04793]
[1778310361532,32.82,80201.77,0.0,-0.93707,5e-05,9.04628]
[1778310364554,32.82,80197.02,0.0,-0.93731,5e-05,9.019]
[1778310365561,32.82,80194.68,0.0,-0.93743,5e-05,9.00552]
[1778310365932,32.82,80194.68,0.0,-0.93743,5e-05,9.00552]
[1778310366061,32.82,80194.68,0.0,-0.93743,5e-05,9.00552]
[1778310366978,32.82,80193.61,0.0,-0.93748,5e-05,8.99952]
[1778310368310,32.82,80194.2,0.0,-0.93745,5e-05,9.00326]
[1778310368582,32.82,80194.24,0.0,-0.93744,5e-05,9.00377]
[1778310371702,32.82,80193.53,0.0,-0.93747,5e-05,9.00015]
[1778310371810,32.82,80193.53,0.0,-0.93747,5e-05,9.00015]
[1778310377645,32.82,80194.35,0.0,-0.93742,5e-05,9.0058]
[1778310382680,32.82,80194.21,0.0,-0.93742,5e-05,9.00631]
[1778310384880,32.82,80194.01,0.0,-0.93743,5e-05,9.00541]
[1778310385063,32.82,80193.98,0.0,-0.93743,5e-05,9.00496]
[1778310386761,32.82,80193.66,0.0,-0.93745,5e-05,9.00282]
[1778310386810,32.82,80193.66,0.0,-0.93745,5e-05,9.00282]
[1778310386861,32.82,80193.72,0.0,-0.93745,5e-05,9.00291]
[1778310395772,32.82,80194.25,0.0,-0.93746,5e-05,9.00019]
[1778310395965,32.82,80194.25,0.0,-0.93746,5e-05,9.00019]
[1778310396063,32.82,80194.25,0.0,-0.93746,5e-05,9.00019]
[1778310405844,32.82,80194.25,0.0,-0.93749,5e-05,8.99766]
[1778310410044,32.82,80194.18,0.0,-0.93749,5e-05,8.99674]
[1778310410060,32.82,80194.18,0.0,-0.93749,5e-05,8.99674]
[1778310410652,32.82,80194.18,0.0,-0.93749,5e-05,8.99674]
[1778310410809,32.82,80194.18,0.0,-0.93749,5e-05,8.99674]
[1778310410909,32.81,80194.18,0.0,-0.9375,5e-05,8.99599]
[1778310417929,32.81,80194.18,0.0,-0.93752,5e-05,8.99426]
[1778310421684,32.81,80194.18,0.0,-0.93752,5e-05,8.99426]
[1778310421813,32.81,80194.18,0.0,-0.93752,5e-05,8.99426]
[1778310421957,32.81,80189.67,0.0,-0.93776,5e-05,8.96684]
[1778310430013,32.81,80186.38,0.0,-0.93794,5e-05,8.94607]
[1778310431369,32.81,80186.38,0.0,-0.93794,5e-05,8.94607]
[1778310431559,32.81,80186.38,0.0,-0.93794,5e-05,8.94607]
[1778310431627,32.81,80186.38,0.0,-0.93794,5e-05,8.94607]
[1778310431808,32.81,80186.38,0.0,-0.93794,5e-05,8.94607]
[1778310431909,32.81,80186.38,0.0,-0.93794,5e-05,8.94572]
[1778310436931,32.81,80185.1,0.0,-0.93801,5e-05,8.93771]
[1778310437061,32.81,80185.24,0.0,-0.938,5e-05,8.93837]
[1778310442097,32.8,80185.32,0.0,-0.93801,5e-05,8.93787]
[1778310445071,32.8,80185.32,0.0,-0.93801,5e-05,8.93787]
[1778310445308,32.8,80185.32,0.0,-0.93801,5e-05,8.93787]
[1778310445409,32.8,80185.32,0.0,-0.93802,5e-05,8.93722]
[1778310446313,32.8,80185.32,0.0,-0.93802,5e-05,8.93722]
[1778310446569,32.8,80185.32,0.0,-0.93802,5e-05,8.93722]
[1778310452167,32.8,80184.23,0.0,-0.93809,5e-05,8.92752]
[1778310458209,32.81,80173.42,0.0,-0.93862,5e-05,8.86686]
[1778310459216,32.81,80167.42,0.0,-0.93892,5e-05,8.8324]
[1778310460020,32.81,80167.42,0.0,-0.93892,5e-05,8.8324]
[1778310460059,32.81,80167.42,0.0,-0.93892,5e-05,8.8324]
[1778310460223,32.81,80167.32,0.0,-0.93892,5e-05,8.83231]
[1778310463064,32.81,80167.47,0.0,-0.9389,5e-05,8.83429]
[1778310463311,32.81,80167.47,0.0,-0.9389,5e-05,8.83429]
[1778310463412,32.81,80167.26,0.0,-0.9389,5e-05,8.83418]
[1778310467281,32.81,80167.43,0.0,-0.93888,5e-05,8.83628]
[1778310467310,32.81,80167.43,0.0,-0.93888,5e-05,8.83628]
[1778310473314,32.82,80164.01,0.0,-0.93902,5e-05,8.82102]
[1778310474758,32.82,80164.01,0.0,-0.93902,5e-05,8.82102]
[1778310474811,32.82,80164.01,0.0,-0.93902,5e-05,8.82102]
[1778310478123,32.82,80163.41,0.0,-0.93902,5e-05,8.81997]
[1778310478309,32.82,80163.41,0.0,-0.93902,5e-05,8.81997]
[1778310478349,32.83,80163.48,0.0,-0.93902,5e-05,8.82098]
[1778310483409,32.83,80163.01,0.0,-0.93902,5e-05,8.8207]
[1778310483559,32.83,80163.01,0.0,-0.93902,5e-05,8.8207]
[1778310488096,32.83,80162.23,0.0,-0.93903,5e-05,8.81922]
[1778310488309,32.83,80162.23,0.0,-0.93903,5e-05,8.81922]
[1778310490126,32.84,80161.01,0.0,-0.93908,5e-05,8.81338]
[1778310490310,32.84,80161.01,0.0,-0.93908,5e-05,8.81338]
[1778310490433,32.84,80160.65,0.0,-0.93909,5e-05,8.81192]
[1778310493856,32.84,80156.72,0.0,-0.93928,5e-05,8.79046]
[1778310493958,32.84,80150.47,0.0,-0.93958,5e-05,8.75504]
[1778310494067,32.84,80150.47,0.0,-0.93958,5e-05,8.75504]
[1778310499496,32.85,80155.1,0.0,-0.93932,5e-05,8.78585]
[1778310500702,32.85,80155.1,0.0,-0.93932,5e-05,8.78585]
[1778310500809,32.85,80155.1,0.0,-0.93932,5e-05,8.78585]
[1778310503634,32.85,80155.24,0.0,-0.93929,5e-05,8.78868]
[1778310503808,32.85,80155.24,0.0,-0.93929,5e-05,8.78868]
[1778310503910,32.85,80155.15,0.0,-0.93929,5e-05,8.78883]
[1778310513922,32.85,80154.85,0.0,-0.93928,5e-05,8.78981]
[1778310514070,32.86,80154.85,0.0,-0.93927,5e-05,8.7904]
[1778310519636,32.87,80154.6,0.0,-0.93925,5e-05,8.79258]
[1778310522968,32.87,80154.6,0.0,-0.93924,5e-05,8.79379]
[1778310524310,32.87,80154.46,0.0,-0.93923,5e-05,8.79419]
[1778310525866,32.87,80154.4,0.0,-0.93923,5e-05,8.79444]
[1778310526065,32.87,80154.4,0.0,-0.93923,5e-05,8.79444]
[1778310525912,32.87,80154.65,0.0,-0.93921,5e-05,8.79649]
[1778310531721,32.88,80156.61,0.0,-0.93908,5e-05,8.8114]
[1778310536756,32.88,80157.34,0.0,-0.93902,5e-05,8.81845]
[1778310542798,32.89,80158.44,0.0,-0.93894,5e-05,8.82814]
[1778310547833,32.89,80155.77,0.0,-0.93905,5e-05,8.81543]
[1778310550854,32.89,80151.48,0.0,-0.93925,5e-05,8.79239]
[1778310555897,32.9,80150.81,0.0,-0.93925,5e-05,8.79153]
[1778310560932,32.9,80150.84,0.0,-0.93923,5e-05,8.79471]
[1778310565967,32.91,80150.66,0.0,-0.93921,5e-05,8.79665]
[1778310572010,32.91,80149.73,0.0,-0.93925,5e-05,8.79133]
[1778310577046,32.92,80150.97,0.0,-0.93916,5e-05,8.80141]
[1778310582081,32.92,80148.18,0.0,-0.93927,5e-05,8.78822]
[1778310587116,32.93,80147.7,0.0,-0.93927,5e-05,8.78838]
[1778310592151,32.93,80150.11,0.0,-0.93912,5e-05,8.80516]
[1778310597186,32.93,80149.92,0.0,-0.93911,5e-05,8.80682]
[1778310602221,32.94,80150.23,0.0,-0.93907,5e-05,8.81135]
[1778310607256,32.94,80150.13,0.0,-0.93905,5e-05,8.81347]
[1778310614305,32.95,80154.37,0.0,-0.9388,5e-05,8.84201]
[1778310621354,32.95,80156.62,0.0,-0.93865,5e-05,8.85893]
[1778310623368,32.96,80150.0,0.0,-0.93898,5e-05,8.82176]
[1778310629410,32.96,80149.85,0.0,-0.93895,5e-05,8.82452]
[1778310638473,32.97,80149.85,0.0,-0.93892,5e-05,8.82709]
[1778310643508,32.98,80150.02,0.0,-0.93889,5e-05,8.83104]
[1778310648543,32.98,80151.92,0.0,-0.93877,5e-05,8.84487]
[1778310653578,32.98,80154.34,0.0,-0.93862,5e-05,8.86162]
[1778310659620,32.99,80153.75,0.0,-0.93862,5e-05,8.86148]
[1778310664655,32.99,80151.95,0.0,-0.93869,5e-05,8.85381]
[1778310670698,33.0,80152.63,0.0,-0.93862,5e-05,8.86103]
[1778310673719,33.0,80158.92,0.0,-0.93829,5e-05,8.89903]
[1778310674726,33.0,80153.8,0.0,-0.93855,5e-05,8.86987]
[1778310676740,33.0,80150.49,0.0,-0.9387,5e-05,8.85182]
[1778310681775,33.01,80150.67,0.0,-0.93867,5e-05,8.85563]
[1778310686810,33.01,80149.6,0.0,-0.9387,5e-05,8.85219]
[1778310692852,33.02,80149.52,0.0,-0.9387,5e-05,8.85153]
[1778310698894,33.02,80149.08,0.0,-0.93869,5e-05,8.85231]
[1778310703929,33.03,80149.08,0.0,-0.93866,5e-05,8.85502]
[1778310707957,33.03,80144.0,0.0,-0.9389,5e-05,8.82787]
[1778310712993,33.03,80145.02,0.0,-0.93882,5e-05,8.83659]
[1778310718029,33.04,80145.19,0.0,-0.93879,5e-05,8.84032]
[1778310723070,33.04,80136.81,0.0,-0.93919,5e-05,8.79475]
[1778310725083,33.04,80136.27,0.0,-0.9392,5e-05,8.79287]
[1778310730118,33.05,80137.53,0.0,-0.93911,5e-05,8.80306]
[1778310735153,33.05,80138.01,0.0,-0.93906,5e-05,8.80865]
[1778310741196,33.06,80137.96,0.0,-0.93904,5e-05,8.81166]
[1778310746231,33.06,80143.73,0.0,-0.93872,5e-05,8.84755]
[1778310751266,33.07,80146.42,0.0,-0.93859,5e-05,8.86192]
[1778310757308,33.07,80146.38,0.0,-0.93857,5e-05,8.86441]
[1778310760917,33.07,80146.42,0.0,-0.93856,5e-05,8.86555]
[1778310761336,33.07,80157.75,0.0,-0.93798,5e-05,8.932]
[1778310762343,33.07,80168.17,0.0,-0.93745,5e-05,8.99287]
[1778310763350,33.07,80159.55,0.0,-0.93788,5e-05,8.94304]
[1778310764637,33.07,80159.55,0.0,-0.93788,5e-05,8.94304]
[1778310764724,33.07,80155.58,0.0,-0.93808,5e-05,8.92072]
[1778310768385,33.08,80159.89,0.0,-0.93785,5e-05,8.9467]
[1778310770815,33.08,80160.47,0.0,-0.93782,5e-05,8.95038]
[1778310776442,33.08,80160.82,0.0,-0.93778,5e-05,8.95462]
[1778310781477,33.08,80163.52,0.0,-0.93763,5e-05,8.97187]
[1778310782485,33.08,80167.83,0.0,-0.93741,5e-05,8.99726]
[1778310784691,33.08,80168.6,0.0,-0.93737,5e-05,9.00202]
[1778310784811,33.08,80168.6,0.0,-0.93737,5e-05,9.00202]
[1778310784912,33.08,80168.64,0.0,-0.93736,5e-05,9.00274]
[1778310791547,33.09,80168.75,0.0,-0.93734,5e-05,9.00475]
[1778310796583,33.09,80168.63,0.0,-0.93734,5e-05,9.00516]
[1778310801618,33.09,80174.56,0.0,-0.93702,5e-05,9.04093]
[1778310806653,33.09,80174.17,0.0,-0.93704,5e-05,9.03939]
[1778310811688,33.09,80176.77,0.0,-0.93692,5e-05,9.05175]
[1778310813447,33.09,80176.77,0.0,-0.93692,5e-05,9.05175]
[1778310814809,33.09,80176.77,0.0,-0.93692,5e-05,9.05201]
[1778310822500,33.09,80177.15,0.0,-0.93689,5e-05,9.05502]
[1778310822563,33.09,80177.15,0.0,-0.93689,5e-05,9.05502]
[1778310822754,33.09,80177.15,0.0,-0.93689,5e-05,9.05502]
[1778310822814,33.09,80177.15,0.0,-0.93689,5e-05,9.05502]
[1778310822915,33.09,80177.15,0.0,-0.93689,5e-05,9.05542]
[1778310828807,33.1,80177.64,0.0,-0.93686,5e-05,9.05909]
[1778310832311,33.1,80181.07,0.0,-0.93668,5e-05,9.07937]
[1778310832563,33.1,80181.58,0.0,-0.93665,5e-05,9.08244]
[1778310838877,33.1,80181.54,0.0,-0.93665,5e-05,9.08282]
[1778310850368,33.1,80182.12,0.0,-0.93661,5e-05,9.08655]
[1778310850563,33.1,80182.12,0.0,-0.93661,5e-05,9.08655]
[1778310850942,33.1,80182.12,0.0,-0.93661,5e-05,9.08655]
[1778310851062,33.1,80182.12,0.0,-0.93661,5e-05,9.08655]
[1778310851147,33.1,80182.08,0.0,-0.93661,5e-05,9.08694]
[1778310857359,33.1,80181.42,0.0,-0.93664,5e-05,9.08347]
[1778310857564,33.1,80181.51,0.0,-0.93664,5e-05,9.08409]
[1778310863045,33.1,80181.5,0.0,-0.93663,5e-05,9.08454]
[1778310867441,33.1,80181.67,0.0,-0.93662,5e-05,9.08579]
[1778310867560,33.1,80181.67,0.0,-0.93662,5e-05,9.08579]
[1778310867778,33.1,80181.67,0.0,-0.93662,5e-05,9.08579]
[1778310867810,33.1,80181.67,0.0,-0.93662,5e-05,9.08579]
[1778310867911,33.1,80181.67,0.0,-0.93662,5e-05,9.08596]
[1778310873115,33.1,80181.76,0.0,-0.93663,5e-05,9.08341]
[1778310881062,33.1,80181.79,0.0,-0.93663,5e-05,9.08385]
[1778310881312,33.1,80181.79,0.0,-0.93663,5e-05,9.08385]
[1778310887215,33.1,80182.6,0.0,-0.93658,5e-05,9.08951]
[1778310888308,33.1,80182.6,0.0,-0.93658,5e-05,9.08951]
[1778310888563,33.1,80182.36,0.0,-0.93659,5e-05,9.08819]
[1778310888677,33.1,80182.36,0.0,-0.93659,5e-05,9.08819]
[1778310888812,33.1,80182.36,0.0,-0.93659,5e-05,9.08819]
[1778310888880,33.1,80182.36,0.0,-0.93659,5e-05,9.08827]
[1778310895269,33.1,80182.31,0.0,-0.93659,5e-05,9.08844]
[1778310900304,33.1,80181.86,0.0,-0.93661,5e-05,9.08618]
[1778310902900,33.1,80182.04,0.0,-0.9366,5e-05,9.08739]
[1778310903067,33.1,80182.04,0.0,-0.9366,5e-05,9.08739]
[1778310909419,33.11,80184.31,0.0,-0.93648,5e-05,9.10096]
[1778310914078,33.11,80185.58,0.0,-0.93641,5e-05,9.10878]
[1778310914313,33.11,80185.58,0.0,-0.93641,5e-05,9.10878]
[1778310914429,33.11,80185.58,0.0,-0.93641,5e-05,9.10878]
[1778310914568,33.11,80185.58,0.0,-0.93641,5e-05,9.10882]
[1778310914530,33.11,80185.58,0.0,-0.93641,5e-05,9.10882]
[1778310920445,33.11,80185.01,0.0,-0.93644,5e-05,9.10578]
[1778310923901,33.11,80185.23,0.0,-0.93642,5e-05,9.10712]
[1778310924069,33.11,80185.23,0.0,-0.93642,5e-05,9.10712]
[1778310936371,33.11,80185.25,0.0,-0.93642,5e-05,9.10751]
[1778310936465,33.11,80185.25,0.0,-0.93644,5e-05,9.10456]
[1778310936564,33.11,80185.25,0.0,-0.93644,5e-05,9.10456]
[1778310939053,33.11,80185.25,0.0,-0.93644,5e-05,9.10456]
[1778310939313,33.11,80185.25,0.0,-0.93644,5e-05,9.10456]
[1778310944906,33.11,80189.32,0.0,-0.93622,5e-05,9.12884]
[1778310945065,33.11,80189.32,0.0,-0.93622,5e-05,9.12884]
[1778310945404,33.11,80189.32,0.0,-0.93622,5e-05,9.12884]
[1778310945568,33.11,80189.24,0.0,-0.93623,5e-05,9.12846]
[1778310945620,33.11,80189.49,0.0,-0.93621,5e-05,9.12993]
[1778310949764,33.11,80192.63,0.0,-0.93605,5e-05,9.1485]
[1778310949810,33.11,80192.63,0.0,-0.93605,5e-05,9.1485]
[1778310955691,33.11,80192.47,0.0,-0.93606,5e-05,9.14796]
[1778310960726,33.11,80193.0,0.0,-0.93602,5e-05,9.1515]
[1778310964213,33.11,80192.39,0.0,-0.93605,5e-05,9.14812]
[1778310964311,33.11,80192.39,0.0,-0.93605,5e-05,9.14812]
[1778310964558,33.11,80192.39,0.0,-0.93605,5e-05,9.14835]
[1778310964810,33.11,80192.39,0.0,-0.93605,5e-05,9.14835]
[1778310964910,33.11,80192.39,0.0,-0.93605,5e-05,9.14847]
[1778310979863,33.11,80192.91,0.0,-0.93601,5e-05,9.1536]
[1778310984236,33.11,80193.22,0.0,-0.93598,5e-05,9.15593]
[1778310984312,33.11,80193.22,0.0,-0.93598,5e-05,9.15593]
[1778310989933,33.12,80193.7,0.0,-0.93595,5e-05,9.15998]
[1778310992251,33.12,80194.49,0.0,-0.93591,5e-05,9.1648]
[1778310992310,33.12,80194.49,0.0,-0.93591,5e-05,9.1648]
[1778310992743,33.12,80194.49,0.0,-0.93593,5e-05,9.16145]
[1778310992814,33.12,80194.49,0.0,-0.93593,5e-05,9.16145]
[1778310992955,33.12,80194.53,0.0,-0.93592,5e-05,9.16186]
[1778310997989,33.12,80194.37,0.0,-0.93592,5e-05,9.16186]
[1778310999651,33.12,80194.37,0.0,-0.93592,5e-05,9.16186]
[1778310999815,33.12,80194.37,0.0,-0.93592,5e-05,9.16186]
[1778311007052,33.12,80194.15,0.0,-0.93592,5e-05,9.16233]
[1778311010743,33.12,80192.75,0.0,-0.93599,5e-05,9.15452]
[1778311010811,33.12,80192.75,0.0,-0.93599,5e-05,9.15452]
[1778311011289,33.12,80192.75,0.0,-0.93599,5e-05,9.15452]
[1778311011312,33.12,80192.75,0.0,-0.93599,5e-05,9.15452]
[1778311011390,33.12,80192.84,0.0,-0.93598,5e-05,9.15549]
[1778311014810,33.12,80193.9,0.0,-0.93592,5e-05,9.16215]
[1778311022157,33.13,80193.83,0.0,-0.93591,5e-05,9.16361]
[1778311029206,33.13,80194.61,0.0,-0.93585,5e-05,9.16967]
[1778311039276,33.13,80194.61,0.0,-0.93583,5e-05,9.17172]
[1778311044311,33.13,80194.64,0.0,-0.93582,5e-05,9.17293]
[1778311045876,33.13,80194.64,0.0,-0.93582,5e-05,9.17293]
[1778311046060,33.13,80194.64,0.0,-0.93582,5e-05,9.17293]
[1778311046627,33.13,80194.83,0.0,-0.93581,5e-05,9.17446]
[1778311046809,33.13,80194.83,0.0,-0.93581,5e-05,9.17446]
[1778311047332,33.13,80194.84,0.0,-0.93581,5e-05,9.17473]
[1778311053374,33.14,80194.84,0.0,-0.93582,5e-05,9.17245]
[1778311059419,33.14,80194.58,0.0,-0.93582,5e-05,9.17221]
[1778311065461,33.14,80194.66,0.0,-0.9358,5e-05,9.17397]
[1778311068339,33.14,80194.74,0.0,-0.9358,5e-05,9.17487]
[1778311068562,33.14,80194.74,0.0,-0.9358,5e-05,9.17487]
[1778311075535,33.14,80194.66,0.0,-0.93579,5e-05,9.17609]
[1778311080571,33.14,80194.77,0.0,-0.93579,5e-05,9.17566]
[1778311085606,33.14,80195.18,0.0,-0.93578,5e-05,9.17647]
[1778311087021,33.14,80195.18,0.0,-0.93578,5e-05,9.17647]
[1778311087063,33.14,80195.18,0.0,-0.93578,5e-05,9.17647]
[1778311087625,33.14,80195.18,0.0,-0.93578,5e-05,9.17647]
[1778311087812,33.14,80195.27,0.0,-0.93578,5e-05,9.17636]
[1778311088628,33.14,80195.35,0.0,-0.93578,5e-05,9.17651]
[1778311093662,33.14,80195.34,0.0,-0.9358,5e-05,9.17487]
[1778311097992,33.13,80195.25,0.0,-0.93581,5e-05,9.17341]
[1778311098067,33.13,80195.25,0.0,-0.93581,5e-05,9.17341]
[1778311104741,33.13,80197.34,0.0,-0.93572,5e-05,9.18323]
[1778311107332,33.13,80199.15,0.0,-0.93563,5e-05,9.19355]
[1778311107561,33.13,80199.15,0.0,-0.93563,5e-05,9.19355]
[1778311107763,33.13,80206.89,0.0,-0.93524,5e-05,9.23846]
[1778311108770,33.13,80212.07,0.0,-0.93497,5e-05,9.26868]
[1778311110941,33.13,80211.14,0.0,-0.93502,5e-05,9.26275]
[1778311111063,33.13,80211.14,0.0,-0.93502,5e-05,9.26275]
[1778311111496,33.13,80211.14,0.0,-0.93502,5e-05,9.26275]
[1778311111561,33.13,80211.14,0.0,-0.93502,5e-05,9.26275]
[1778311111517,33.13,80211.53,0.0,-0.93503,5e-05,9.26054]
[1778311116829,33.12,80214.63,0.0,-0.93489,5e-05,9.27636]
[1778311119653,33.12,80215.77,0.0,-0.93484,5e-05,9.2826]
[1778311119811,33.12,80216.09,0.0,-0.93483,5e-05,9.28339]
[1778311124885,33.12,80216.26,0.0,-0.93485,5e-05,9.28155]
[1778311126899,33.11,80221.36,0.0,-0.93459,5e-05,9.31061]
[1778311129075,33.11,80221.83,0.0,-0.93457,5e-05,9.31282]
[1778311129316,33.11,80221.83,0.0,-0.93457,5e-05,9.31282]
[1778311129924,33.11,80221.85,0.0,-0.93458,5e-05,9.31167]
[1778311130061,33.11,80221.85,0.0,-0.93458,5e-05,9.31167]
[1778311130162,33.11,80221.85,0.0,-0.93459,5e-05,9.31103]
[1778311135962,33.1,80222.23,0.0,-0.93459,5e-05,9.31009]
[1778311140997,33.1,80225.64,0.0,-0.93445,5e-05,9.32632]
[1778311141860,33.1,80225.64,0.0,-0.93445,5e-05,9.32632]
[1778311142083,33.1,80225.64,0.0,-0.93445,5e-05,9.32632]
[1778311147208,33.09,80229.35,0.0,-0.93429,5e-05,9.34492]
[1778311147312,33.09,80229.35,0.0,-0.93429,5e-05,9.34492]
[1778311147817,33.09,80229.7,0.0,-0.93427,5e-05,9.34629]
[1778311148069,33.09,80229.7,0.0,-0.93427,5e-05,9.34629]
[1778311148169,33.09,80229.78,0.0,-0.93428,5e-05,9.34605]
[1778311150060,33.09,80234.02,0.0,-0.93407,5e-05,9.36983]
[1778311154871,33.08,80236.76,0.0,-0.93395,5e-05,9.38312]
[1778311155061,33.08,80236.76,0.0,-0.93395,5e-05,9.38312]
[1778311160130,33.08,80221.52,0.0,-0.93479,5e-05,9.28798]
[1778311161159,33.08,80221.52,0.0,-0.93479,5e-05,9.28798]
[1778311161312,33.08,80221.52,0.0,-0.93479,5e-05,9.28798]
[1778311161414,33.08,80222.32,0.0,-0.93476,5e-05,9.29211]
[1778311162040,33.08,80222.32,0.0,-0.93476,5e-05,9.29211]
[1778311162066,33.08,80222.32,0.0,-0.93476,5e-05,9.29211]
[1778311162144,33.08,80222.28,0.0,-0.93477,5e-05,9.29125]
[1778311167717,33.07,80221.53,0.0,-0.93483,5e-05,9.28432]
[1778311167811,33.07,80221.13,0.0,-0.93485,5e-05,9.28134]
[1778311173221,33.07,80220.66,0.0,-0.93493,5e-05,9.27141]
[1778311178256,33.06,80221.01,0.0,-0.93494,5e-05,9.27054]
[1778311179258,33.06,80221.01,0.0,-0.93494,5e-05,9.27054]
[1778311179311,33.06,80221.01,0.0,-0.93494,5e-05,9.27054]
[1778311180601,33.06,80220.98,0.0,-0.93495,5e-05,9.26978]
[1778311180662,33.06,80220.96,0.0,-0.93495,5e-05,9.26907]
[1778311180812,33.06,80220.96,0.0,-0.93495,5e-05,9.26907]
[1778311186313,33.05,80220.77,0.0,-0.93499,5e-05,9.26504]
[1778311189513,33.05,80219.02,0.0,-0.9351,5e-05,9.25295]
[1778311189559,33.05,80219.02,0.0,-0.9351,5e-05,9.25295]
[1778311196382,33.05,80220.33,0.0,-0.93507,5e-05,9.25622]
[1778311201417,33.04,80220.26,0.0,-0.9351,5e-05,9.25302]
[1778311204116,33.04,80219.77,0.0,-0.93513,5e-05,9.24902]
[1778311204310,33.04,80219.77,0.0,-0.93513,5e-05,9.24902]
[1778311205472,33.04,80219.99,0.0,-0.93513,5e-05,9.24977]
[1778311205563,33.04,80219.99,0.0,-0.93513,5e-05,9.24977]
[1778311205664,33.04,80220.2,0.0,-0.93512,5e-05,9.25047]
[1778311208468,33.04,80224.38,0.0,-0.93492,5e-05,9.27357]
[1778311210639,33.03,80226.75,0.0,-0.9348,5e-05,9.28705]
[1778311210810,33.03,80225.37,0.0,-0.93488,5e-05,9.27826]
[1778311216106,33.03,80226.1,0.0,-0.93486,5e-05,9.27962]
[1778311216312,33.03,80226.1,0.0,-0.93486,5e-05,9.27962]
[1778311216524,33.03,80225.55,0.0,-0.9349,5e-05,9.27577]
[1778311218842,33.03,80222.94,0.0,-0.93505,5e-05,9.25915]
[1778311219068,33.03,80222.94,0.0,-0.93505,5e-05,9.25915]
[1778311224584,33.02,80224.05,0.0,-0.93502,5e-05,9.26243]
[1778311226897,33.02,80225.46,0.0,-0.93495,5e-05,9.26968]
[1778311227073,33.02,80225.46,0.0,-0.93495,5e-05,9.26968]
[1778311228137,33.02,80226.78,0.0,-0.93489,5e-05,9.27694]
[1778311228313,33.02,80226.78,0.0,-0.93489,5e-05,9.27694]
[1778311228414,33.02,80226.78,0.0,-0.9349,5e-05,9.27637]
[1778311233647,33.01,80228.78,0.0,-0.93484,5e-05,9.28178]
[1778311235094,33.01,80229.06,0.0,-0.93483,5e-05,9.28287]
[1778311235309,33.01,80229.06,0.0,-0.93483,5e-05,9.28287]
[1778311242710,33.01,80228.67,0.0,-0.93489,5e-05,9.27597]
[1778311243734,33.01,80228.67,0.0,-0.93489,5e-05,9.27597]
[1778311243814,33.0,80228.32,0.0,-0.93491,5e-05,9.27334]
[1778311245585,33.0,80226.86,0.0,-0.935,5e-05,9.26412]
[1778311245731,33.0,80226.65,0.0,-0.93501,5e-05,9.26234]
[1778311245810,33.0,80226.65,0.0,-0.93501,5e-05,9.26234]
[1778311258822,33.0,80226.69,0.0,-0.93505,5e-05,9.25841]
[1778311262739,33.0,80226.61,0.0,-0.93505,5e-05,9.25796]
[1778311262813,33.0,80226.61,0.0,-0.93505,5e-05,9.25796]
[1778311271914,33.0,80226.83,0.0,-0.93504,5e-05,9.2594]
[1778311276949,33.0,80226.55,0.0,-0.93505,5e-05,9.2578]
[1778311285232,33.0,80226.98,0.0,-0.93503,5e-05,9.26041]
[1778311285309,33.0,80226.98,0.0,-0.93503,5e-05,9.26041]
[1778311286779,33.0,80226.98,0.0,-0.93503,5e-05,9.26047]
[1778311286816,33.0,80226.98,0.0,-0.93503,5e-05,9.26047]
[1778311286880,33.0,80226.98,0.0,-0.93503,5e-05,9.26048]
[1778311292057,33.0,80227.52,0.0,-0.93502,5e-05,9.26017]
[1778311295642,33.0,80227.55,0.0,-0.93502,5e-05,9.26037]
[1778311295810,33.0,80227.55,0.0,-0.93502,5e-05,9.26037]
[1778311303160,33.0,80228.6,0.0,-0.93497,5e-05,9.26666]
[1778311303310,33.0,80228.6,0.0,-0.93497,5e-05,9.26666]
[1778311304141,33.0,80235.78,0.0,-0.93459,5e-05,9.30934]
[1778311305250,33.0,80235.78,0.0,-0.93459,5e-05,9.30934]
[1778311305318,33.0,80235.78,0.0,-0.93459,5e-05,9.30934]
[1778311305352,33.0,80235.8,0.0,-0.93459,5e-05,9.30937]
[1778311312723,33.0,80236.92,0.0,-0.93453,5e-05,9.31566]
[1778311312810,33.0,80236.92,0.0,-0.93453,5e-05,9.31566]
[1778311316415,33.0,80237.99,0.0,-0.93448,5e-05,9.32162]
[1778311316562,33.0,80237.99,0.0,-0.93448,5e-05,9.32162]
[1778311316622,33.0,80239.24,0.0,-0.93441,5e-05,9.32898]
[1778311321256,33.0,80241.22,0.0,-0.93431,5e-05,9.34036]
[1778311321309,33.0,80241.22,0.0,-0.93431,5e-05,9.34036]
[1778311327302,32.99,80244.59,0.0,-0.93414,5e-05,9.35964]
[1778311328850,32.99,80244.59,0.0,-0.93414,5e-05,9.35964]
[1778311329059,32.99,80244.94,0.0,-0.93412,5e-05,9.36159]
[1778311330552,32.99,80245.12,0.0,-0.93411,5e-05,9.36252]
[1778311330562,32.99,80245.12,0.0,-0.93411,5e-05,9.36252]
[1778311330657,32.99,80245.12,0.0,-0.93412,5e-05,9.36237]
[1778311333900,32.99,80244.34,0.0,-0.93416,5e-05,9.35727]
[1778311334060,32.99,80244.34,0.0,-0.93416,5e-05,9.35727]
[1778311338088,32.99,80245.78,0.0,-0.93409,5e-05,9.3653]
[1778311338310,32.99,80245.78,0.0,-0.93409,5e-05,9.3653]
[1778311338379,32.99,80245.83,0.0,-0.93409,5e-05,9.36544]
[1778311343414,32.99,80246.56,0.0,-0.93406,5e-05,9.36904]
[1778311348812,32.99,80247.21,0.0,-0.93403,5e-05,9.37225]
[1778311356505,32.99,80247.65,0.0,-0.93404,5e-05,9.36958]
[1778311360751,32.99,80247.94,0.0,-0.93403,5e-05,9.37089]
[1778311360813,32.99,80247.94,0.0,-0.93403,5e-05,9.37089]
[1778311360847,32.99,80247.94,0.0,-0.93404,5e-05,9.37044]
[1778311366580,32.98,80250.65,0.0,-0.9339,5e-05,9.38525]
[1778311367793,32.98,80250.65,0.0,-0.9339,5e-05,9.38525]
[1778311367814,32.98,80250.65,0.0,-0.9339,5e-05,9.38525]
[1778311374636,32.98,80251.7,0.0,-0.93387,5e-05,9.38943]
[1778311379671,32.98,80251.44,0.0,-0.93389,5e-05,9.38649]
[1778311381898,32.98,80251.44,0.0,-0.93389,5e-05,9.38649]
[1778311381913,32.98,80251.42,0.0,-0.9339,5e-05,9.38582]
[1778311382076,32.98,80251.42,0.0,-0.9339,5e-05,9.38582]
[1778311383155,32.98,80250.11,0.0,-0.93397,5e-05,9.37771]
[1778311383312,32.98,80250.11,0.0,-0.93397,5e-05,9.37771]
[1778311383699,32.98,80245.99,0.0,-0.93419,5e-05,9.35284]
[1778311388736,32.97,80246.49,0.0,-0.93418,5e-05,9.35468]
[1778311393769,32.97,80246.9,0.0,-0.93417,5e-05,9.356]
[1778311399811,32.97,80246.9,0.0,-0.93418,5e-05,9.35466]
[1778311404847,32.97,80247.03,0.0,-0.93418,5e-05,9.35434]
[1778311407771,32.97,80246.93,0.0,-0.93419,5e-05,9.35329]
[1778311407814,32.97,80246.93,0.0,-0.93419,5e-05,9.35329]
[1778311407868,32.97,80247.53,0.0,-0.93416,5e-05,9.35665]
[1778311408636,32.97,80247.53,0.0,-0.93416,5e-05,9.35665]
[1778311408813,32.97,80247.53,0.0,-0.93416,5e-05,9.35665]
[1778311415924,32.97,80248.65,0.0,-0.93414,5e-05,9.3579]
[1778311420959,32.96,80248.37,0.0,-0.93417,5e-05,9.35504]
[1778311424969,32.96,80248.34,0.0,-0.93417,5e-05,9.35438]
[1778311425060,32.96,80248.41,0.0,-0.93417,5e-05,9.35457]
[1778311425514,32.96,80248.41,0.0,-0.93417,5e-05,9.35457]
[1778311425564,32.96,80248.41,0.0,-0.93417,5e-05,9.35457]
[1778311425615,32.96,80248.23,0.0,-0.93418,5e-05,9.35302]
[1778311431030,32.96,80248.26,0.0,-0.93419,5e-05,9.35202]
[1778311436065,32.96,80248.21,0.0,-0.93421,5e-05,9.35055]
[1778311441100,32.96,80248.01,0.0,-0.93423,5e-05,9.34819]
[1778311448149,32.95,80248.02,0.0,-0.93424,5e-05,9.34665]
[1778311453184,32.95,80247.88,0.0,-0.93426,5e-05,9.34468]
[1778311458224,32.95,80256.15,0.0,-0.93383,5e-05,9.39301]
[1778311459628,32.95,80256.15,0.0,-0.93383,5e-05,9.39301]
[1778311459809,32.95,80256.15,0.0,-0.93383,5e-05,9.39301]
[1778311459910,32.95,80259.36,0.0,-0.93366,5e-05,9.4117]
[1778311460951,32.95,80259.36,0.0,-0.93366,5e-05,9.4117]
[1778311461060,32.95,80259.5,0.0,-0.93366,5e-05,9.41254]
[1778311466319,32.95,80259.0,0.0,-0.9337,5e-05,9.40788]
[1778311466558,32.95,80259.0,0.0,-0.9337,5e-05,9.40788]
[1778311466659,32.95,80258.2,0.0,-0.93375,5e-05,9.40242]
[1778311467871,32.95,80258.2,0.0,-0.93375,5e-05,9.40242]
[1778311468061,32.95,80258.67,0.0,-0.93372,5e-05,9.40491]
[1778311477358,32.94,80258.67,0.0,-0.93378,5e-05,9.39806]
[1778311482393,32.94,80258.84,0.0,-0.93378,5e-05,9.39742]
[1778311488435,32.94,80259.9,0.0,-0.93374,5e-05,9.40175]
[1778311492831,32.93,80259.88,0.0,-0.93375,5e-05,9.40059]
[1778311492854,32.93,80259.9,0.0,-0.93376,5e-05,9.40037]
[1778311493062,32.93,80259.9,0.0,-0.93376,5e-05,9.40037]
[1778311493653,32.93,80259.9,0.0,-0.93376,5e-05,9.40037]
[1778311493812,32.93,80259.9,0.0,-0.93376,5e-05,9.40037]
[1778311499512,32.93,80261.11,0.0,-0.93371,5e-05,9.40522]
[1778311500239,32.93,80261.11,0.0,-0.93371,5e-05,9.40522]
[1778311500312,32.93,80261.11,0.0,-0.93371,5e-05,9.40522]
[1778311501378,32.93,80261.11,0.0,-0.93371,5e-05,9.40522]
[1778311501564,32.93,80261.11,0.0,-0.93371,5e-05,9.40522]
[1778311501635,32.93,80263.34,0.0,-0.9336,5e-05,9.4179]
[1778311507568,32.92,80264.21,0.0,-0.93357,5e-05,9.4209]
[1778311508865,32.92,80264.21,0.0,-0.93357,5e-05,9.4209]
[1778311509061,32.92,80264.21,0.0,-0.93357,5e-05,9.4209]
[1778311508966,32.92,80265.25,0.0,-0.93352,5e-05,9.42678]
[1778311509790,32.92,80265.25,0.0,-0.93352,5e-05,9.42678]
[1778311509811,32.92,80265.25,0.0,-0.93352,5e-05,9.42678]
[1778311509911,32.92,80265.32,0.0,-0.93352,5e-05,9.42682]
[1778311516631,32.92,80265.67,0.0,-0.93353,5e-05,9.42633]
[1778311521666,32.92,80265.35,0.0,-0.93356,5e-05,9.42259]
[1778311523117,32.92,80265.79,0.0,-0.93354,5e-05,9.42488]
[1778311523311,32.92,80265.79,0.0,-0.93354,5e-05,9.42488]
[1778311523754,32.92,80265.79,0.0,-0.93354,5e-05,9.42488]
[1778311523810,32.92,80265.79,0.0,-0.93354,5e-05,9.42488]
[1778311523851,32.92,80266.28,0.0,-0.93352,5e-05,9.42747]
[1778311533750,32.91,80265.32,0.0,-0.93362,5e-05,9.41459]
[1778311535816,32.91,80265.65,0.0,-0.93361,5e-05,9.41624]
[1778311536065,32.91,80265.65,0.0,-0.93361,5e-05,9.41624]
[1778311535844,32.91,80265.6,0.0,-0.93361,5e-05,9.41561]
[1778311536703,32.91,80265.6,0.0,-0.93361,5e-05,9.41561]
[1778311536811,32.91,80265.6,0.0,-0.93361,5e-05,9.41561]
[1778311536911,32.91,80265.6,0.0,-0.93362,5e-05,9.41528]
[1778311546841,32.9,80265.74,0.0,-0.93364,5e-05,9.41286]
[1778311548147,32.9,80265.99,0.0,-0.93363,5e-05,9.41405]
[1778311548310,32.9,80265.99,0.0,-0.93363,5e-05,9.41405]
[1778311548855,32.9,80266.02,0.0,-0.93363,5e-05,9.41391]
[1778311549160,32.9,80266.02,0.0,-0.93363,5e-05,9.41391]
[1778311549312,32.9,80266.02,0.0,-0.93363,5e-05,9.41391]
[1778311554897,32.9,80265.54,0.0,-0.93367,5e-05,9.40916]
[1778311559932,32.9,80265.82,0.0,-0.93367,5e-05,9.40932]
[1778311564967,32.9,80266.01,0.0,-0.93368,5e-05,9.40894]
[1778311570007,32.89,80266.02,0.0,-0.93369,5e-05,9.4075]
[1778311571654,32.89,80266.02,0.0,-0.93369,5e-05,9.4075]
[1778311571810,32.89,80266.02,0.0,-0.93369,5e-05,9.4075]
[1778311572016,32.89,80266.3,0.0,-0.93368,5e-05,9.40859]
[1778311572718,32.89,80266.3,0.0,-0.93368,5e-05,9.40859]
[1778311572812,32.89,80266.3,0.0,-0.93368,5e-05,9.40859]
[1778311579067,32.89,80269.16,0.0,-0.93355,5e-05,9.42361]
[1778311580897,32.89,80270.35,0.0,-0.93348,5e-05,9.43044]
[1778311581062,32.89,80270.35,0.0,-0.93348,5e-05,9.43044]
[1778311581081,32.89,80271.85,0.0,-0.93341,5e-05,9.43914]
[1778311581914,32.89,80271.85,0.0,-0.93341,5e-05,9.43914]
[1778311582062,32.89,80271.85,0.0,-0.93341,5e-05,9.43914]
[1778311587123,32.89,80272.96,0.0,-0.93337,5e-05,9.44365]
[1778311598200,32.88,80274.24,0.0,-0.93336,5e-05,9.44376]
[1778311600471,32.88,80274.74,0.0,-0.93333,5e-05,9.44638]
[1778311600560,32.88,80274.74,0.0,-0.93333,5e-05,9.44638]
[1778311600573,32.88,80274.74,0.0,-0.93334,5e-05,9.44559]
[1778311601462,32.88,80274.74,0.0,-0.93334,5e-05,9.44559]
[1778311601560,32.88,80274.74,0.0,-0.93334,5e-05,9.44559]
[1778311606213,32.87,80276.93,0.0,-0.93324,5e-05,9.45716]
[1778311606316,32.87,80276.93,0.0,-0.93324,5e-05,9.45716]
[1778311615319,32.87,80277.69,0.0,-0.93324,5e-05,9.45751]
[1778311620551,32.87,80278.69,0.0,-0.9332,5e-05,9.46185]
[1778311620562,32.87,80278.69,0.0,-0.9332,5e-05,9.46185]
[1778311620652,32.86,80278.83,0.0,-0.9332,5e-05,9.46184]
[1778311621773,32.86,80278.83,0.0,-0.9332,5e-05,9.46184]
[1778311621810,32.86,80278.83,0.0,-0.9332,5e-05,9.46184]
[1778311622368,32.86,80282.26,0.0,-0.93302,5e-05,9.48211]
[1778311623375,32.86,80287.51,0.0,-0.93274,5e-05,9.5134]
[1778311624723,32.86,80287.51,0.0,-0.93274,5e-05,9.5134]
[1778311624812,32.86,80287.51,0.0,-0.93274,5e-05,9.5134]
[1778311624824,32.86,80291.53,0.0,-0.93251,5e-05,9.53796]
[1778311625306,32.86,80291.53,0.0,-0.93251,5e-05,9.53796]
[1778311625566,32.86,80291.53,0.0,-0.93251,5e-05,9.53796]
[1778311629417,32.86,80295.53,0.0,-0.9323,5e-05,9.56242]
[1778311632183,32.86,80295.53,0.0,-0.9323,5e-05,9.56242]
[1778311632311,32.86,80295.53,0.0,-0.9323,5e-05,9.56242]
[1778311633917,32.86,80295.53,0.0,-0.93229,5e-05,9.56252]
[1778311634060,32.86,80295.53,0.0,-0.93229,5e-05,9.56252]
[1778311634161,32.86,80295.86,0.0,-0.93228,5e-05,9.5646]
[1778311638480,32.86,80285.2,0.0,-0.93286,5e-05,9.49972]
[1778311640494,32.86,80280.65,0.0,-0.93311,5e-05,9.4718]
[1778311641501,32.86,80277.38,0.0,-0.93329,5e-05,9.45167]
[1778311642674,32.86,80277.38,0.0,-0.93329,5e-05,9.45167]
[1778311642815,32.86,80277.38,0.0,-0.93329,5e-05,9.45167]
[1778311647543,32.86,80269.88,0.0,-0.93371,5e-05,9.4041]
[1778311649608,32.86,80268.55,0.0,-0.93379,5e-05,9.39582]
[1778311649811,32.86,80268.55,0.0,-0.93379,5e-05,9.39582]
[1778311649912,32.86,80268.25,0.0,-0.93381,5e-05,9.39346]
[1778311651194,32.86,80268.25,0.0,-0.93381,5e-05,9.39346]
[1778311651312,32.86,80267.63,0.0,-0.93385,5e-05,9.38917]
[1778311656235,32.85,80267.32,0.0,-0.9339,5e-05,9.38189]
[1778311656308,32.85,80267.32,0.0,-0.9339,5e-05,9.38189]
[1778311656606,32.85,80267.24,0.0,-0.93391,5e-05,9.38117]
[1778311657234,32.85,80267.24,0.0,-0.93391,5e-05,9.38117]
[1778311657310,32.85,80267.24,0.0,-0.93391,5e-05,9.38117]
[1778311659627,32.85,80262.91,0.0,-0.93415,5e-05,9.35451]
[1778311662971,32.85,80261.64,0.0,-0.93422,5e-05,9.34653]
[1778311663058,32.85,80261.64,0.0,-0.93422,5e-05,9.34653]
[1778311663072,32.85,80261.68,0.0,-0.93422,5e-05,9.34659]
[1778311664295,32.85,80260.41,0.0,-0.93429,5e-05,9.3388]
[1778311664309,32.85,80260.41,0.0,-0.93429,5e-05,9.3388]
[1778311669688,32.85,80257.4,0.0,-0.93445,5e-05,9.32004]
[1778311669811,32.85,80257.4,0.0,-0.93445,5e-05,9.32004]
[1778311672825,32.85,80256.66,0.0,-0.9345,5e-05,9.3152]
[1778311673059,32.85,80256.66,0.0,-0.9345,5e-05,9.3152]
[1778311673160,32.85,80255.0,0.0,-0.93459,5e-05,9.30514]
[1778311674713,32.85,80255.34,0.0,-0.93457,5e-05,9.30706]
[1778311674813,32.85,80255.34,0.0,-0.93457,5e-05,9.30706]
[1778311680779,32.84,80254.72,0.0,-0.93463,5e-05,9.30011]
[1778311681786,32.84,80248.88,0.0,-0.93495,5e-05,9.26479]
[1778311682644,32.84,80248.88,0.0,-0.93495,5e-05,9.26479]
[1778311682810,32.84,80248.88,0.0,-0.93495,5e-05,9.26479]
[1778311682911,32.84,80246.32,0.0,-0.93508,5e-05,9.24914]
[1778311684348,32.84,80246.37,0.0,-0.93509,5e-05,9.24908]
[1778311684560,32.84,80246.37,0.0,-0.93509,5e-05,9.24908]
[1778311691857,32.84,80244.94,0.0,-0.93519,5e-05,9.23783]
[1778311696892,32.84,80245.01,0.0,-0.93519,5e-05,9.23778]
[1778311704948,32.84,80244.98,0.0,-0.93518,5e-05,9.23799]
[1778311710990,32.84,80244.94,0.0,-0.93518,5e-05,9.2381]
[1778311716020,32.84,80244.94,0.0,-0.9352,5e-05,9.2348]
[1778311716071,32.84,80244.94,0.0,-0.9352,5e-05,9.2348]
[1778311716121,32.84,80244.98,0.0,-0.9352,5e-05,9.2351]
[1778311717595,32.84,80244.98,0.0,-0.9352,5e-05,9.2351]
[1778311717812,32.84,80244.98,0.0,-0.9352,5e-05,9.2351]
[1778311725088,32.84,80244.8,0.0,-0.9352,5e-05,9.23473]
[1778311731130,32.84,80244.83,0.0,-0.9352,5e-05,9.23553]
[1778311732204,32.84,80244.83,0.0,-0.9352,5e-05,9.23553]
[1778311732234,32.84,80244.83,0.0,-0.9352,5e-05,9.23565]
[1778311732319,32.84,80244.83,0.0,-0.9352,5e-05,9.23565]
[1778311732851,32.84,80244.83,0.0,-0.9352,5e-05,9.23565]
[1778311733065,32.84,80244.83,0.0,-0.9352,5e-05,9.23565]
[1778311733144,32.84,80244.8,0.0,-0.9352,5e-05,9.23558]
[1778311738179,32.84,80244.87,0.0,-0.93519,5e-05,9.2366]
[1778311743214,32.84,80244.91,0.0,-0.93518,5e-05,9.23745]
[1778311744437,32.84,80244.91,0.0,-0.93518,5e-05,9.23745]
[1778311744558,32.84,80244.91,0.0,-0.93518,5e-05,9.23745]
[1778311745131,32.84,80244.91,0.0,-0.93518,5e-05,9.23745]
[1778311745228,32.84,80244.77,0.0,-0.93518,5e-05,9.23686]
[1778311745311,32.84,80244.77,0.0,-0.93518,5e-05,9.23686]
[1778311752277,32.84,80244.77,0.0,-0.93518,5e-05,9.23774]
[1778311753858,32.85,80244.73,0.0,-0.93518,5e-05,9.23762]
[1778311755867,32.85,80243.22,0.0,-0.93525,5e-05,9.22889]
[1778311756063,32.85,80243.22,0.0,-0.93525,5e-05,9.22889]
[1778311756815,32.85,80243.3,0.0,-0.93525,5e-05,9.22951]
[1778311756881,32.85,80243.3,0.0,-0.93525,5e-05,9.22964]
[1778311758319,32.85,80240.29,0.0,-0.93541,5e-05,9.2119]
[1778311759573,32.85,80240.29,0.0,-0.93541,5e-05,9.2119]
[1778311759810,32.85,80240.29,0.0,-0.93541,5e-05,9.2119]
[1778311765368,32.85,80241.28,0.0,-0.93534,5e-05,9.21886]
[1778311770403,32.85,80241.24,0.0,-0.93534,5e-05,9.21936]
[1778311776135,32.85,80240.91,0.0,-0.93537,5e-05,9.21444]
[1778311776809,32.85,80241.52,0.0,-0.93534,5e-05,9.21836]
[1778311776847,32.85,80241.67,0.0,-0.93533,5e-05,9.2194]
[1778311778236,32.85,80241.67,0.0,-0.93533,5e-05,9.2194]
[1778311778310,32.85,80241.67,0.0,-0.93533,5e-05,9.2194]
[1778311787522,32.85,80241.19,0.0,-0.93534,5e-05,9.21797]
[1778311792557,32.85,80241.29,0.0,-0.93533,5e-05,9.21926]
[1778311794918,32.85,80241.33,0.0,-0.93533,5e-05,9.21963]
[1778311795060,32.85,80241.33,0.0,-0.93533,5e-05,9.21963]
[1778311795306,32.85,80241.33,0.0,-0.93533,5e-05,9.21963]
[1778311795559,32.85,80241.19,0.0,-0.93533,5e-05,9.21907]
[1778311795660,32.85,80241.26,0.0,-0.93533,5e-05,9.21962]
[1778311801620,32.86,80241.15,0.0,-0.93533,5e-05,9.21963]
[1778311806527,32.86,80241.4,0.0,-0.93531,5e-05,9.22164]
[1778311812697,32.86,80242.27,0.0,-0.93525,5e-05,9.22782]
[1778311817732,32.86,80243.71,0.0,-0.93517,5e-05,9.23681]
[1778311822767,32.86,80243.64,0.0,-0.93517,5e-05,9.23672]
[1778311827802,32.86,80243.86,0.0,-0.93516,5e-05,9.23827]
[1778311832837,32.86,80243.36,0.0,-0.93521,5e-05,9.23192]
[1778311837872,32.86,80243.63,0.0,-0.93519,5e-05,9.23368]
[1778311842907,32.86,80243.12,0.0,-0.93522,5e-05,9.23075]
[1778311847942,32.86,80242.96,0.0,-0.93523,5e-05,9.22989]
[1778311852978,32.86,80242.88,0.0,-0.93523,5e-05,9.22949]
[1778311858013,32.86,80243.2,0.0,-0.93521,5e-05,9.23143]
[1778311863049,32.86,80243.27,0.0,-0.93521,5e-05,9.23185]
[1778311868085,32.86,80243.9,0.0,-0.93518,5e-05,9.23554]
[1778311873121,32.86,80243.74,0.0,-0.93519,5e-05,9.23453]
[1778311880571,32.86,80243.67,0.0,-0.93519,5e-05,9.23406]
[1778311880810,32.86,80243.67,0.0,-0.93519,5e-05,9.23406]
[1778311887219,32.86,80247.18,0.0,-0.93501,5e-05,9.25482]
[1778311888012,32.86,80247.18,0.0,-0.93501,5e-05,9.25482]
[1778311888061,32.86,80247.18,0.0,-0.93501,5e-05,9.25482]
[1778311890366,32.86,80251.11,0.0,-0.9348,5e-05,9.2781]
[1778311890413,32.86,80250.75,0.0,-0.93482,5e-05,9.27586]
[1778311890561,32.86,80250.75,0.0,-0.93482,5e-05,9.27586]
[1778311896283,32.86,80250.03,0.0,-0.93488,5e-05,9.26747]
[1778311899213,32.86,80250.03,0.0,-0.93488,5e-05,9.26747]
[1778311899309,32.86,80250.03,0.0,-0.93488,5e-05,9.26747]
[1778311905616,32.86,80250.03,0.0,-0.93489,5e-05,9.26718]
[1778311905811,32.86,80250.03,0.0,-0.93489,5e-05,9.26718]
[1778311906191,32.86,80250.03,0.0,-0.93489,5e-05,9.26718]
[1778311906310,32.86,80250.03,0.0,-0.93489,5e-05,9.26718]
[1778311906353,32.86,80250.63,0.0,-0.93486,5e-05,9.27009]
[1778311914410,32.86,80250.67,0.0,-0.93487,5e-05,9.26929]
[1778311917432,32.85,80254.99,0.0,-0.93464,5e-05,9.29465]
[1778311918519,32.85,80258.83,0.0,-0.93444,5e-05,9.31742]
[1778311918558,32.85,80258.83,0.0,-0.93444,5e-05,9.31742]
[1778311924481,32.85,80261.95,0.0,-0.93429,5e-05,9.33472]
[1778311928241,32.85,80262.77,0.0,-0.93425,5e-05,9.33939]
[1778311928312,32.85,80262.77,0.0,-0.93425,5e-05,9.33939]
[1778311928775,32.85,80262.92,0.0,-0.93424,5e-05,9.33954]
[1778311928811,32.85,80262.92,0.0,-0.93424,5e-05,9.33954]
[1778311928871,32.85,80264.13,0.0,-0.93418,5e-05,9.34654]
[1778311937507,32.85,80264.13,0.0,-0.93418,5e-05,9.34654]
[1778311937561,32.85,80264.13,0.0,-0.93418,5e-05,9.34654]
[1778311942608,32.85,80265.47,0.0,-0.93414,5e-05,9.35131]
[1778311943845,32.85,80265.47,0.0,-0.93414,5e-05,9.35131]
[1778311944059,32.85,80265.47,0.0,-0.93414,5e-05,9.35131]
[1778311944186,32.85,80265.47,0.0,-0.93414,5e-05,9.35131]
[1778311944310,32.85,80265.47,0.0,-0.93414,5e-05,9.35131]
[1778311944411,32.85,80265.47,0.0,-0.93414,5e-05,9.35083]
[1778311949532,32.84,80264.38,0.0,-0.93421,5e-05,9.34329]
[1778311949558,32.84,80264.38,0.0,-0.93421,5e-05,9.34329]
[1778311954090,32.84,80264.36,0.0,-0.93424,5e-05,9.33886]
[1778311954312,32.84,80264.36,0.0,-0.93424,5e-05,9.33886]
[1778311955281,32.84,80260.41,0.0,-0.93446,5e-05,9.31446]
[1778311955310,32.84,80260.41,0.0,-0.93446,5e-05,9.31446]
[1778311955382,32.84,80260.37,0.0,-0.93446,5e-05,9.31401]
[1778311961743,32.84,80260.24,0.0,-0.93448,5e-05,9.31199]
[1778311967524,32.84,80259.93,0.0,-0.93451,5e-05,9.30934]
[1778311967560,32.84,80259.98,0.0,-0.9345,5e-05,9.30944]
[1778311973602,32.84,80261.12,0.0,-0.93445,5e-05,9.31529]
[1778311973808,32.84,80261.12,0.0,-0.93445,5e-05,9.31529]
[1778311973909,32.84,80266.52,0.0,-0.93417,5e-05,9.34704]
[1778311977952,32.83,80268.93,0.0,-0.93405,5e-05,9.36071]
[1778311978071,32.83,80268.93,0.0,-0.93405,5e-05,9.36071]
[1778311979316,32.83,80269.49,0.0,-0.93402,5e-05,9.36381]
[1778311979411,32.83,80269.85,0.0,-0.934,5e-05,9.3657]
[1778311979559,32.83,80269.85,0.0,-0.934,5e-05,9.3657]
[1778311984767,32.83,80268.23,0.0,-0.9341,5e-05,9.35463]
[1778311984810,32.83,80268.23,0.0,-0.9341,5e-05,9.35463]
[1778311989939,32.83,80267.68,0.0,-0.93414,5e-05,9.35049]
[1778311991626,32.83,80267.57,0.0,-0.93415,5e-05,9.3496]
[1778311991808,32.83,80267.57,0.0,-0.93415,5e-05,9.3496]
[1778311992734,32.83,80267.64,0.0,-0.93415,5e-05,9.34979]
[1778311992812,32.83,80267.64,0.0,-0.93415,5e-05,9.34979]
[1778311992961,32.83,80267.13,0.0,-0.93418,5e-05,9.3465]
[1778311997995,32.83,80265.87,0.0,-0.93425,5e-05,9.3378]
[1778312010559,32.83,80265.94,0.0,-0.93425,5e-05,9.33775]
[1778312010809,32.82,80265.94,0.0,-0.93428,5e-05,9.3354]
[1778312017130,32.82,80265.89,0.0,-0.93432,5e-05,9.32991]
[1778312020967,32.82,80266.11,0.0,-0.93431,5e-05,9.33079]
[1778312022810,32.82,80266.51,0.0,-0.93429,5e-05,9.33275]
[1778312024878,32.82,80265.91,0.0,-0.93433,5e-05,9.32849]
[1778312025060,32.82,80265.91,0.0,-0.93433,5e-05,9.32849]
[1778312025186,32.82,80264.5,0.0,-0.93441,5e-05,9.31983]
[1778312028207,32.82,80258.37,0.0,-0.93474,5e-05,9.28261]
[1778312029700,32.82,80257.39,0.0,-0.93479,5e-05,9.27662]
[1778312029809,32.82,80257.39,0.0,-0.93479,5e-05,9.27662]
[1778312030222,32.82,80258.5,0.0,-0.93473,5e-05,9.28312]
[1778312035561,32.82,80258.58,0.0,-0.93473,5e-05,9.28305]
[1778312038812,32.81,80257.94,0.0,-0.93477,5e-05,9.27868]
[1778312040116,32.81,80258.57,0.0,-0.93474,5e-05,9.28231]
[1778312040309,32.81,80258.57,0.0,-0.93474,5e-05,9.28231]
[1778312040410,32.81,80258.57,0.0,-0.93474,5e-05,9.28217]
[1778312046336,32.81,80259.08,0.0,-0.93472,5e-05,9.2844]
[1778312048386,32.81,80259.33,0.0,-0.93471,5e-05,9.28575]
[1778312048558,32.81,80259.33,0.0,-0.93471,5e-05,9.28575]
[1778312056406,32.81,80259.19,0.0,-0.93473,5e-05,9.28368]
[1778312058966,32.81,80259.19,0.0,-0.93473,5e-05,9.28368]
[1778312059024,32.81,80259.19,0.0,-0.93473,5e-05,9.28368]
[1778312059059,32.81,80259.19,0.0,-0.93473,5e-05,9.28368]
[1778312059427,32.81,80259.66,0.0,-0.93471,5e-05,9.2861]
[1778312064462,32.81,80259.27,0.0,-0.93473,5e-05,9.2831]
[1778312067875,32.81,80261.61,0.0,-0.93461,5e-05,9.29667]
[1778312067972,32.81,80261.61,0.0,-0.93461,5e-05,9.29667]
[1778312068059,32.81,80261.61,0.0,-0.93461,5e-05,9.29667]
[1778312068490,32.81,80261.98,0.0,-0.93459,5e-05,9.29873]
[1778312073525,32.81,80265.51,0.0,-0.93444,5e-05,9.31552]
[1778312074421,32.81,80265.51,0.0,-0.93444,5e-05,9.31552]
[1778312074558,32.81,80265.51,0.0,-0.93444,5e-05,9.31552]
[1778312074810,32.81,80265.29,0.0,-0.93445,5e-05,9.31401]
[1778312075539,32.81,80265.11,0.0,-0.93446,5e-05,9.31275]
[1778312080574,32.81,80265.25,0.0,-0.93446,5e-05,9.31264]
[1778312085609,32.8,80264.59,0.0,-0.93451,5e-05,9.3077]
[1778312087445,32.8,80264.59,0.0,-0.93451,5e-05,9.3077]
[1778312087559,32.8,80264.59,0.0,-0.93451,5e-05,9.3077]
[1778312092658,32.8,80263.67,0.0,-0.93457,5e-05,9.30077]
[1778312096069,32.8,80264.36,0.0,-0.93453,5e-05,9.3047]
[1778312096211,32.8,80264.36,0.0,-0.93453,5e-05,9.3047]
[1778312096315,32.8,80264.36,0.0,-0.93453,5e-05,9.3047]
[1778312096417,32.8,80264.45,0.0,-0.93453,5e-05,9.30519]
[1778312101721,32.8,80264.54,0.0,-0.93451,5e-05,9.30762]
[1778312102688,32.8,80264.54,0.0,-0.93451,5e-05,9.30762]
[1778312102809,32.8,80264.54,0.0,-0.93451,5e-05,9.30762]
[1778312102949,32.8,80264.54,0.0,-0.93451,5e-05,9.30762]
[1778312103058,32.8,80264.54,0.0,-0.93451,5e-05,9.30762]
[1778312103159,32.81,80264.38,0.0,-0.93451,5e-05,9.30741]
[1778312108770,32.81,80261.09,0.0,-0.93467,5e-05,9.2896]
[1778312111073,32.81,80258.97,0.0,-0.93478,5e-05,9.27734]
[1778312111312,32.81,80258.97,0.0,-0.93478,5e-05,9.27734]
[1778312116826,32.81,80259.2,0.0,-0.93475,5e-05,9.27988]
[1778312119085,32.81,80259.16,0.0,-0.93476,5e-05,9.27947]
[1778312119307,32.81,80259.16,0.0,-0.93476,5e-05,9.27947]
[1778312119349,32.81,80259.16,0.0,-0.93476,5e-05,9.27947]
[1778312119557,32.81,80259.16,0.0,-0.93476,5e-05,9.27947]
[1778312119616,32.81,80259.2,0.0,-0.93476,5e-05,9.27934]
[1778312125889,32.81,80259.25,0.0,-0.93476,5e-05,9.27852]
[1778312131241,32.81,80259.25,0.0,-0.93477,5e-05,9.27775]
[1778312131308,32.81,80259.25,0.0,-0.93477,5e-05,9.27775]
[1778312136967,32.8,80259.12,0.0,-0.93481,5e-05,9.27209]
[1778312140848,32.8,80259.09,0.0,-0.93482,5e-05,9.27153]
[1778312141059,32.8,80259.09,0.0,-0.93482,5e-05,9.27153]
[1778312141075,32.8,80259.09,0.0,-0.93482,5e-05,9.27153]
[1778312141310,32.8,80259.09,0.0,-0.93482,5e-05,9.27153]
[1778312141410,32.8,80259.28,0.0,-0.93481,5e-05,9.27209]
[1778312144016,32.8,80265.35,0.0,-0.9345,5e-05,9.3078]
[1778312145228,32.8,80265.35,0.0,-0.9345,5e-05,9.3078]
[1778312145312,32.8,80265.35,0.0,-0.9345,5e-05,9.3078]
[1778312151065,32.81,80263.84,0.0,-0.93456,5e-05,9.30047]
[1778312152968,32.81,80263.84,0.0,-0.93456,5e-05,9.30047]
[1778312153020,32.81,80263.84,0.0,-0.93456,5e-05,9.30047]
[1778312153060,32.81,80263.84,0.0,-0.93456,5e-05,9.30047]
[1778312153079,32.81,80263.65,0.0,-0.93456,5e-05,9.30005]
[1778312158114,32.81,80263.59,0.0,-0.93457,5e-05,9.29941]
[1778312162108,32.81,80262.98,0.0,-0.93461,5e-05,9.29535]
[1778312162308,32.81,80262.98,0.0,-0.93461,5e-05,9.29535]
[1778312162328,32.81,80262.98,0.0,-0.93461,5e-05,9.29535]
[1778312162562,32.81,80262.98,0.0,-0.93461,5e-05,9.29535]
[1778312162662,32.8,80262.65,0.0,-0.93463,5e-05,9.29313]
[1778312168185,32.8,80262.36,0.0,-0.93465,5e-05,9.29003]
[1778312171218,32.8,80262.45,0.0,-0.93465,5e-05,9.29012]
[1778312171308,32.8,80262.45,0.0,-0.93465,5e-05,9.29012]
[1778312177248,32.8,80262.44,0.0,-0.93467,5e-05,9.28849]
[1778312180166,32.8,80261.96,0.0,-0.9347,5e-05,9.28517]
[1778312180309,32.8,80261.96,0.0,-0.9347,5e-05,9.28517]
[1778312180310,32.8,80262.18,0.0,-0.93469,5e-05,9.28627]
[1778312182805,32.8,80262.11,0.0,-0.9347,5e-05,9.28541]
[1778312183063,32.8,80262.11,0.0,-0.9347,5e-05,9.28541]
[1778312188722,32.8,80261.63,0.0,-0.93473,5e-05,9.28145]
[1778312188810,32.8,80260.62,0.0,-0.93479,5e-05,9.2752]
[1778312188847,32.8,80260.62,0.0,-0.93479,5e-05,9.2752]
[1778312189064,32.8,80260.62,0.0,-0.93479,5e-05,9.2752]
[1778312189332,32.8,80260.47,0.0,-0.9348,5e-05,9.2741]
[1778312195374,32.79,80259.41,0.0,-0.93489,5e-05,9.263]
[1778312198260,32.79,80258.95,0.0,-0.93491,5e-05,9.25988]
[1778312198310,32.79,80258.95,0.0,-0.93491,5e-05,9.25988]
[1778312198395,32.79,80254.56,0.0,-0.93515,5e-05,9.2335]
[1778312205444,32.79,80254.41,0.0,-0.93517,5e-05,9.23159]
[1778312209179,32.79,80254.34,0.0,-0.93517,5e-05,9.23074]
[1778312209308,32.79,80254.34,0.0,-0.93517,5e-05,9.23074]
[1778312209361,32.79,80254.34,0.0,-0.93517,5e-05,9.23074]
[1778312209560,32.79,80254.34,0.0,-0.93517,5e-05,9.23074]
[1778312209633,32.79,80254.34,0.0,-0.93517,5e-05,9.23059]
[1778312215514,32.79,80254.77,0.0,-0.93516,5e-05,9.23228]
[1778312220549,32.79,80254.48,0.0,-0.93517,5e-05,9.23106]
[1778312221181,32.79,80254.48,0.0,-0.93517,5e-05,9.23106]
[1778312221308,32.79,80254.48,0.0,-0.93517,5e-05,9.23106]
[1778312226603,32.79,80253.55,0.0,-0.9352,5e-05,9.22713]
[1778312228617,32.79,80244.46,0.0,-0.93568,5e-05,9.17357]
[1778312229626,32.79,80240.27,0.0,-0.9359,5e-05,9.14905]
[1778312231256,32.79,80239.08,0.0,-0.93595,5e-05,9.14238]
[1778312231309,32.79,80239.08,0.0,-0.93595,5e-05,9.14238]
[1778312231744,32.79,80239.08,0.0,-0.93595,5e-05,9.14238]
[1778312231808,32.8,80239.06,0.0,-0.93595,5e-05,9.14265]
[1778312232647,32.8,80239.18,0.0,-0.93594,5e-05,9.14376]
[1778312237682,32.8,80237.38,0.0,-0.93604,5e-05,9.13295]
[1778312241416,32.8,80236.14,0.0,-0.9361,5e-05,9.12558]
[1778312241558,32.8,80236.14,0.0,-0.9361,5e-05,9.12558]
[1778312246745,32.8,80232.74,0.0,-0.93628,5e-05,9.10552]
[1778312249187,32.8,80232.9,0.0,-0.93627,5e-05,9.1065]
[1778312249309,32.8,80232.9,0.0,-0.93627,5e-05,9.1065]
[1778312249766,32.8,80232.86,0.0,-0.93627,5e-05,9.10628]
[1778312253794,32.8,80236.86,0.0,-0.93609,5e-05,9.12646]
[1778312254390,32.8,80236.86,0.0,-0.93609,5e-05,9.12646]
[1778312254558,32.8,80236.86,0.0,-0.93609,5e-05,9.12646]
[1778312254722,32.8,80236.86,0.0,-0.93609,5e-05,9.12646]
[1778312254814,32.8,80236.86,0.0,-0.93609,5e-05,9.12646]
[1778312254801,32.8,80237.39,0.0,-0.93606,5e-05,9.12958]
[1778312261768,32.8,80239.26,0.0,-0.93596,5e-05,9.14056]
[1778312263995,32.8,80239.3,0.0,-0.93596,5e-05,9.14061]
[1778312264061,32.8,80239.3,0.0,-0.93596,5e-05,9.14061]
[1778312269906,32.79,80241.2,0.0,-0.93587,5e-05,9.15142]
[1778312271193,32.79,80241.2,0.0,-0.93587,5e-05,9.15142]
[1778312271292,32.79,80241.2,0.0,-0.93587,5e-05,9.15142]
[1778312271308,32.79,80241.2,0.0,-0.93587,5e-05,9.15142]
[1778312271393,32.79,80241.12,0.0,-0.93587,5e-05,9.1508]
[1778312277962,32.79,80241.05,0.0,-0.93588,5e-05,9.14997]
[1778312285640,32.79,80241.03,0.0,-0.93588,5e-05,9.14967]
[1778312285808,32.79,80241.03,0.0,-0.93588,5e-05,9.14967]
[1778312285925,32.79,80241.03,0.0,-0.93588,5e-05,9.14936]
[1778312286063,32.79,80241.03,0.0,-0.93588,5e-05,9.14936]
[1778312286131,32.79,80241.05,0.0,-0.93588,5e-05,9.14948]
[1778312291848,32.79,80240.53,0.0,-0.93591,5e-05,9.14617]
[1778312292059,32.79,80239.25,0.0,-0.93598,5e-05,9.13852]
[1778312297095,32.79,80238.95,0.0,-0.936,5e-05,9.1365]
[1778312298624,32.79,80238.95,0.0,-0.936,5e-05,9.1365]
[1778312298811,32.79,80238.95,0.0,-0.936,5e-05,9.1365]
[1778312298931,32.79,80240.08,0.0,-0.93594,5e-05,9.14313]
[1778312299063,32.79,80240.08,0.0,-0.93594,5e-05,9.14313]
[1778312299163,32.79,80240.08,0.0,-0.93594,5e-05,9.14309]
[1778312308172,32.79,80240.08,0.0,-0.93594,5e-05,9.14271]
[1778312309319,32.79,80240.08,0.0,-0.93594,5e-05,9.14271]
[1778312309562,32.79,80240.08,0.0,-0.93594,5e-05,9.14271]
[1778312317922,32.79,80238.05,0.0,-0.93607,5e-05,9.12698]
[1778312318070,32.79,80238.05,0.0,-0.93607,5e-05,9.12698]
[1778312318242,32.79,80237.84,0.0,-0.93609,5e-05,9.12567]
[1778312320762,32.79,80237.8,0.0,-0.93609,5e-05,9.12542]
[1778312320809,32.79,80237.8,0.0,-0.93609,5e-05,9.12542]
[1778312325031,32.79,80237.49,0.0,-0.9361,5e-05,9.12352]
[1778312325065,32.79,80237.49,0.0,-0.9361,5e-05,9.12352]
[1778312325291,32.79,80236.97,0.0,-0.93613,5e-05,9.12043]
[1778312332757,32.79,80237.52,0.0,-0.9361,5e-05,9.12367]
[1778312332808,32.79,80237.52,0.0,-0.9361,5e-05,9.12367]
[1778312339389,32.79,80236.86,0.0,-0.93614,5e-05,9.1197]
[1778312344424,32.79,80236.45,0.0,-0.93616,5e-05,9.11723]
[1778312346339,32.79,80236.29,0.0,-0.93617,5e-05,9.11628]
[1778312346559,32.79,80236.29,0.0,-0.93617,5e-05,9.11628]
[1778312346795,32.79,80236.29,0.0,-0.93617,5e-05,9.11628]
[1778312346809,32.79,80236.29,0.0,-0.93617,5e-05,9.11628]
[1778312346845,32.79,80236.29,0.0,-0.93617,5e-05,9.11627]
[1778312347445,32.79,80231.91,0.0,-0.9364,5e-05,9.09035]
[1778312352480,32.79,80231.38,0.0,-0.93642,5e-05,9.0874]
[1778312353441,32.79,80231.38,0.0,-0.93642,5e-05,9.0874]
[1778312353558,32.79,80231.38,0.0,-0.93642,5e-05,9.0874]
[1778312359529,32.79,80229.98,0.0,-0.93649,5e-05,9.07935]
[1778312361668,32.79,80230.67,0.0,-0.93646,5e-05,9.08346]
[1778312361809,32.79,80230.67,0.0,-0.93646,5e-05,9.08346]
[1778312362210,32.79,80230.67,0.0,-0.93646,5e-05,9.08349]
[1778312362321,32.79,80230.67,0.0,-0.93646,5e-05,9.08349]
[1778312362550,32.79,80230.17,0.0,-0.93648,5e-05,9.08056]
[1778312363557,32.79,80224.58,0.0,-0.93677,5e-05,9.04759]
[1778312365374,32.79,80222.35,0.0,-0.93689,5e-05,9.03453]
[1778312365564,32.79,80222.35,0.0,-0.93689,5e-05,9.03453]
[1778312369899,32.79,80220.07,0.0,-0.937,5e-05,9.02158]
[1778312370065,32.79,80220.07,0.0,-0.937,5e-05,9.02158]
[1778312370606,32.79,80219.7,0.0,-0.93702,5e-05,9.01967]
[1778312372407,32.79,80219.8,0.0,-0.93703,5e-05,9.01688]
[1778312372558,32.79,80219.8,0.0,-0.93703,5e-05,9.01688]
[1778312377710,32.79,80217.43,0.0,-0.93715,5e-05,9.00376]
[1778312377810,32.79,80217.43,0.0,-0.93715,5e-05,9.00376]
[1778312377892,32.79,80217.28,0.0,-0.93716,5e-05,9.00305]
[1778312380660,32.79,80216.73,0.0,-0.93718,5e-05,9.00017]
[1778312380810,32.79,80216.73,0.0,-0.93718,5e-05,9.00017]
[1778312386308,32.8,80221.0,0.0,-0.93695,5e-05,9.02643]
[1778312386558,32.8,80221.0,0.0,-0.93695,5e-05,9.02643]
[1778312386941,32.8,80221.0,0.0,-0.93695,5e-05,9.02643]
[1778312387062,32.8,80222.39,0.0,-0.93688,5e-05,9.03478]
[1778312387726,32.8,80222.76,0.0,-0.93686,5e-05,9.03711]
[1778312388733,32.8,80227.19,0.0,-0.93663,5e-05,9.06338]
[1778312391977,32.8,80230.04,0.0,-0.93646,5e-05,9.08169]
[1778312392058,32.8,80230.04,0.0,-0.93646,5e-05,9.08169]
[1778312398808,32.81,80229.72,0.0,-0.93644,5e-05,9.08458]
[1778312400246,32.81,80230.31,0.0,-0.9364,5e-05,9.08875]
[1778312400307,32.81,80230.31,0.0,-0.9364,5e-05,9.08875]
[1778312400521,32.81,80230.31,0.0,-0.9364,5e-05,9.08875]
[1778312400570,32.81,80230.31,0.0,-0.9364,5e-05,9.08875]
[1778312400671,32.81,80230.31,0.0,-0.93639,5e-05,9.08943]
[1778312407871,32.82,80229.76,0.0,-0.93638,5e-05,9.09092]
[1778312408214,32.82,80229.76,0.0,-0.93638,5e-05,9.09092]
[1778312408307,32.82,80229.76,0.0,-0.93638,5e-05,9.09092]
[1778312413914,32.82,80229.58,0.0,-0.93635,5e-05,9.09389]
[1778312418360,32.83,80229.63,0.0,-0.93633,5e-05,9.09685]
[1778312418559,32.83,80229.63,0.0,-0.93633,5e-05,9.09685]
[1778312419043,32.83,80229.63,0.0,-0.93633,5e-05,9.09691]
[1778312419066,32.83,80229.63,0.0,-0.93633,5e-05,9.09691]
[1778312422978,32.83,80229.31,0.0,-0.93634,5e-05,9.09525]
[1778312430026,32.83,80229.31,0.0,-0.93634,5e-05,9.09569]
[1778312434668,32.83,80229.38,0.0,-0.93635,5e-05,9.09275]
[1778312434810,32.83,80229.38,0.0,-0.93635,5e-05,9.09275]
[1778312441103,32.83,80228.88,0.0,-0.93637,5e-05,9.09038]
[1778312452180,32.83,80229.17,0.0,-0.93635,5e-05,9.09295]
[1778312459229,32.83,80229.25,0.0,-0.93634,5e-05,9.09399]
[1778312466278,32.83,80229.39,0.0,-0.93633,5e-05,9.09538]
[1778312467820,32.83,80229.39,0.0,-0.93633,5e-05,9.09538]
[1778312468066,32.83,80229.39,0.0,-0.93633,5e-05,9.09554]
[1778312468436,32.83,80229.39,0.0,-0.93633,5e-05,9.09554]
[1778312468560,32.83,80229.39,0.0,-0.93633,5e-05,9.09554]
[1778312468587,32.83,80229.39,0.0,-0.93633,5e-05,9.09563]
[1778312478364,32.83,80229.17,0.0,-0.93633,5e-05,9.09509]
[1778312483158,32.83,80228.8,0.0,-0.93635,5e-05,9.09334]
[1778312483309,32.83,80228.8,0.0,-0.93635,5e-05,9.09334]
[1778312489045,32.83,80229.19,0.0,-0.93632,5e-05,9.09609]
[1778312489061,32.83,80229.23,0.0,-0.93632,5e-05,9.09641]
[1778312489441,32.83,80229.15,0.0,-0.93632,5e-05,9.09602]
[1778312491527,32.83,80229.15,0.0,-0.93632,5e-05,9.09602]
[1778312491558,32.83,80229.15,0.0,-0.93632,5e-05,9.09602]
[1778312503539,32.84,80229.14,0.0,-0.93634,5e-05,9.09363]
[1778312504808,32.84,80229.14,0.0,-0.93634,5e-05,9.09363]
[1778312505386,32.84,80229.34,0.0,-0.93633,5e-05,9.09489]
[1778312505582,32.84,80229.34,0.0,-0.93633,5e-05,9.09489]
[1778312505656,32.84,80229.13,0.0,-0.93634,5e-05,9.09373]
[1778312508810,32.84,80229.23,0.0,-0.93633,5e-05,9.09441]
[1778312514720,32.84,80231.98,0.0,-0.93618,5e-05,9.11117]
[1778312514809,32.84,80231.98,0.0,-0.93618,5e-05,9.11117]
[1778312514821,32.84,80232.02,0.0,-0.93617,5e-05,9.11206]
[1778312520660,32.84,80226.05,0.0,-0.93646,5e-05,9.08002]
[1778312522581,32.84,80222.8,0.0,-0.93662,5e-05,9.06094]
[1778312522809,32.84,80222.8,0.0,-0.93662,5e-05,9.06094]
[1778312530730,32.85,80220.38,0.0,-0.93674,5e-05,9.04782]
[1778312533804,32.85,80219.72,0.0,-0.93677,5e-05,9.04416]
[1778312533811,32.85,80219.72,0.0,-0.93677,5e-05,9.04416]
[1778312533905,32.85,80220.75,0.0,-0.93672,5e-05,9.05034]
[1778312535097,32.85,80221.12,0.0,-0.9367,5e-05,9.05263]
[1778312535308,32.85,80221.12,0.0,-0.9367,5e-05,9.05263]
[1778312541937,32.85,80221.1,0.0,-0.93668,5e-05,9.05471]
[1778312541996,32.85,80221.1,0.0,-0.93668,5e-05,9.05471]
[1778312542058,32.85,80221.1,0.0,-0.93668,5e-05,9.05471]
[1778312542097,32.85,80221.1,0.0,-0.93666,5e-05,9.05679]
[1778312549863,32.86,80220.11,0.0,-0.93666,5e-05,9.05643]
[1778312552213,32.86,80220.11,0.0,-0.93666,5e-05,9.05643]
[1778312552311,32.86,80220.11,0.0,-0.93666,5e-05,9.05643]
[1778312552493,32.86,80220.11,0.0,-0.93666,5e-05,9.05643]
[1778312552560,32.86,80220.11,0.0,-0.93666,5e-05,9.05643]
[1778312552661,32.86,80220.11,0.0,-0.93667,5e-05,9.0549]
[1778312557919,32.87,80220.7,0.0,-0.93661,5e-05,9.0617]
[1778312558231,32.87,80220.7,0.0,-0.93661,5e-05,9.0617]
[1778312558309,32.87,80220.7,0.0,-0.93661,5e-05,9.0617]
[1778312558425,32.87,80220.7,0.0,-0.93661,5e-05,9.0617]
[1778312558558,32.87,80220.7,0.0,-0.93661,5e-05,9.0617]
[1778312558926,32.87,80220.07,0.0,-0.93664,5e-05,9.05804]
[1778312563962,32.87,80219.81,0.0,-0.93664,5e-05,9.05797]
[1778312564445,32.87,80219.81,0.0,-0.93664,5e-05,9.05797]
[1778312564561,32.87,80219.81,0.0,-0.93664,5e-05,9.05797]
[1778312564968,32.87,80219.84,0.0,-0.93664,5e-05,9.0582]
[1778312565330,32.87,80219.84,0.0,-0.93664,5e-05,9.0582]
[1778312565561,32.87,80219.84,0.0,-0.93664,5e-05,9.0582]
[1778312574830,32.87,80219.61,0.0,-0.93665,5e-05,9.05708]
[1778312575067,32.87,80219.61,0.0,-0.93665,5e-05,9.05708]
[1778312576353,32.87,80219.76,0.0,-0.93664,5e-05,9.05818]
[1778312576557,32.87,80219.76,0.0,-0.93664,5e-05,9.05818]
[1778312576658,32.87,80219.76,0.0,-0.93664,5e-05,9.05826]
[1778312585113,32.87,80219.69,0.0,-0.93664,5e-05,9.05815]
[1778312586822,32.87,80219.79,0.0,-0.93663,5e-05,9.05877]
[1778312587075,32.87,80219.79,0.0,-0.93663,5e-05,9.05877]
[1778312592163,32.87,80220.77,0.0,-0.93658,5e-05,9.06472]
[1778312594125,32.87,80220.77,0.0,-0.93658,5e-05,9.06472]
[1778312594149,32.87,80220.47,0.0,-0.93659,5e-05,9.06299]
[1778312594310,32.87,80220.47,0.0,-0.93659,5e-05,9.06299]
[1778312594977,32.87,80220.47,0.0,-0.93659,5e-05,9.06299]
[1778312595068,32.87,80220.47,0.0,-0.93659,5e-05,9.06299]
[1778312595072,32.87,80223.45,0.0,-0.93644,5e-05,9.08055]
[1778312601039,32.87,80226.09,0.0,-0.9363,5e-05,9.09609]
[1778312601068,32.87,80226.09,0.0,-0.9363,5e-05,9.09609]
[1778312601088,32.88,80226.16,0.0,-0.93627,5e-05,9.09933]
[1778312602010,32.88,80226.16,0.0,-0.93627,5e-05,9.09933]
[1778312602063,32.88,80226.16,0.0,-0.93627,5e-05,9.09933]
[1778312606261,32.88,80222.32,0.0,-0.93645,5e-05,9.07952]
[1778312607463,32.88,80222.32,0.0,-0.93645,5e-05,9.07952]
[1778312607560,32.88,80222.32,0.0,-0.93645,5e-05,9.07952]
[1778312608039,32.88,80222.32,0.0,-0.93645,5e-05,9.07952]
[1778312608063,32.88,80222.32,0.0,-0.93645,5e-05,9.07952]
[1778312608066,32.88,80221.57,0.0,-0.93648,5e-05,9.07629]
[1778312610655,32.88,80221.65,0.0,-0.93647,5e-05,9.07736]
[1778312610676,32.89,80221.65,0.0,-0.93646,5e-05,9.07854]
[1778312611297,32.89,80205.22,0.0,-0.93733,5e-05,8.9785]
[1778312612304,32.89,80195.16,0.0,-0.93784,5e-05,8.91986]
[1778312613311,32.89,80196.05,0.0,-0.93779,5e-05,8.92531]
[1778312614461,32.89,80196.05,0.0,-0.93779,5e-05,8.92531]
[1778312614548,32.89,80197.48,0.0,-0.93772,5e-05,8.93416]
[1778312620360,32.89,80206.06,0.0,-0.93726,5e-05,8.98556]
[1778312622374,32.89,80207.17,0.0,-0.9372,5e-05,8.99246]
[1778312624636,32.89,80208.58,0.0,-0.93712,5e-05,9.00149]
[1778312624809,32.89,80208.58,0.0,-0.93712,5e-05,9.00149]
[1778312624909,32.89,80211.89,0.0,-0.93694,5e-05,9.02243]
[1778312627008,32.89,80211.89,0.0,-0.93694,5e-05,9.02243]
[1778312627073,32.89,80211.89,0.0,-0.93694,5e-05,9.02243]
[1778312633451,32.9,80213.75,0.0,-0.93679,5e-05,9.03903]
[1778312638431,32.91,80211.07,0.0,-0.93691,5e-05,9.02611]
[1778312638560,32.91,80211.07,0.0,-0.93691,5e-05,9.02611]
[1778312638660,32.91,80206.53,0.0,-0.93713,5e-05,9.00092]
[1778312640959,32.91,80206.0,0.0,-0.93715,5e-05,8.99782]
[1778312641060,32.91,80201.23,0.0,-0.93739,5e-05,8.97086]
[1778312641508,32.91,80197.75,0.0,-0.93757,5e-05,8.95052]
[1778312643787,32.91,80197.82,0.0,-0.93756,5e-05,8.95117]
[1778312646543,32.92,80202.34,0.0,-0.9373,5e-05,8.9814]
[1778312647488,32.92,80202.34,0.0,-0.9373,5e-05,8.9814]
[1778312647562,32.92,80202.34,0.0,-0.9373,5e-05,8.9814]
[1778312647579,32.92,80203.55,0.0,-0.93723,5e-05,8.98872]
[1778312648971,32.92,80203.55,0.0,-0.93723,5e-05,8.98872]
[1778312649061,32.92,80203.55,0.0,-0.93723,5e-05,8.98872]
[1778312654699,32.92,80203.04,0.0,-0.93725,5e-05,8.98668]
[1778312661376,32.92,80203.08,0.0,-0.93723,5e-05,8.98893]
[1778312661561,32.92,80203.08,0.0,-0.93723,5e-05,8.98893]
[1778312661648,32.92,80203.37,0.0,-0.93721,5e-05,8.99116]
[1778312662837,32.92,80203.37,0.0,-0.93721,5e-05,8.99116]
[1778312663060,32.92,80203.37,0.0,-0.93721,5e-05,8.99116]
[1778312667272,32.92,80205.36,0.0,-0.9371,5e-05,9.00418]
[1778312667312,32.92,80205.36,0.0,-0.9371,5e-05,9.00418]
[1778312667690,32.92,80210.42,0.0,-0.93683,5e-05,9.03411]
[1778312668721,32.92,80210.42,0.0,-0.93683,5e-05,9.03411]
[1778312668809,32.92,80210.42,0.0,-0.93683,5e-05,9.03411]
[1778312671121,32.93,80214.49,0.0,-0.93661,5e-05,9.05903]
[1778312671127,32.93,80215.42,0.0,-0.93658,5e-05,9.06174]
[1778312671311,32.93,80215.42,0.0,-0.93658,5e-05,9.06174]
[1778312671718,32.93,80215.4,0.0,-0.93658,5e-05,9.06238]
[1778312674739,32.93,80218.8,0.0,-0.93638,5e-05,9.08467]
[1778312676873,32.93,80219.47,0.0,-0.93634,5e-05,9.08935]
[1778312677066,32.93,80219.47,0.0,-0.93634,5e-05,9.08935]
[1778312683095,32.94,80219.91,0.0,-0.93628,5e-05,9.09621]
[1778312683197,32.94,80220.48,0.0,-0.93624,5e-05,9.10028]
[1778312683310,32.94,80220.48,0.0,-0.93624,5e-05,9.10028]
[1778312683789,32.94,80220.48,0.0,-0.93624,5e-05,9.10028]
[1778312683809,32.94,80220.48,0.0,-0.93624,5e-05,9.10028]
[1778312683890,32.94,80220.61,0.0,-0.93623,5e-05,9.10175]
[1778312689844,32.95,80222.22,0.0,-0.9361,5e-05,9.11545]
[1778312690473,32.95,80222.22,0.0,-0.9361,5e-05,9.11545]
[1778312690563,32.95,80222.22,0.0,-0.9361,5e-05,9.11545]
[1778312690851,32.95,80226.0,0.0,-0.9359,5e-05,9.13844]
[1778312691879,32.95,80226.0,0.0,-0.9359,5e-05,9.13844]
[1778312692058,32.95,80226.0,0.0,-0.9359,5e-05,9.13844]
[1778312695819,32.95,80228.62,0.0,-0.93574,5e-05,9.15649]
[1778312696059,32.95,80228.62,0.0,-0.93574,5e-05,9.15649]
[1778312696160,32.95,80232.74,0.0,-0.93552,5e-05,9.18149]
[1778312697328,32.96,80234.46,0.0,-0.93542,5e-05,9.19225]
[1778312697558,32.96,80234.46,0.0,-0.93542,5e-05,9.19225]
[1778312699917,32.96,80231.54,0.0,-0.93556,5e-05,9.17665]
[1778312701014,32.96,80231.54,0.0,-0.93556,5e-05,9.17665]
[1778312701060,32.96,80231.54,0.0,-0.93556,5e-05,9.17665]
[1778312701109,32.96,80227.29,0.0,-0.93578,5e-05,9.15209]
[1778312701732,32.96,80227.29,0.0,-0.93578,5e-05,9.15209]
[1778312701811,32.96,80227.29,0.0,-0.93578,5e-05,9.15209]
[1778312706911,32.96,80226.76,0.0,-0.93578,5e-05,9.15202]
[1778312707900,32.96,80226.76,0.0,-0.93577,5e-05,9.15262]
[1778312708061,32.96,80226.76,0.0,-0.93577,5e-05,9.15262]
[1778312709987,32.97,80223.66,0.0,-0.93592,5e-05,9.13614]
[1778312716030,32.97,80223.72,0.0,-0.93588,5e-05,9.14018]
[1778312719088,32.98,80221.19,0.0,-0.936,5e-05,9.12706]
[1778312719508,32.98,80221.19,0.0,-0.936,5e-05,9.12706]
[1778312720076,32.98,80189.0,0.0,-0.93766,5e-05,8.9384]
[1778312721083,32.98,80187.54,0.0,-0.93773,5e-05,8.93021]
[1778312723013,32.98,80187.41,0.0,-0.93774,5e-05,8.92979]
[1778312728136,32.98,80190.66,0.0,-0.93757,5e-05,8.94918]
[1778312729071,32.98,80190.66,0.0,-0.93757,5e-05,8.94918]
[1778312729143,32.98,80192.07,0.0,-0.93749,5e-05,8.9574]
[1778312730150,32.98,80194.71,0.0,-0.93735,5e-05,8.97339]
[1778312731921,32.98,80195.93,0.0,-0.93731,5e-05,8.97756]
[1778312732067,32.98,80195.93,0.0,-0.93731,5e-05,8.97756]
[1778312732211,32.98,80195.93,0.0,-0.93731,5e-05,8.97756]
[1778312733171,32.98,80197.0,0.0,-0.93724,5e-05,8.98555]
[1778312737199,32.99,80202.96,0.0,-0.9369,5e-05,9.02371]
[1778312737465,32.99,80202.96,0.0,-0.9369,5e-05,9.02371]
[1778312737559,32.99,80202.96,0.0,-0.9369,5e-05,9.02371]
[1778312744248,33.0,80204.9,0.0,-0.93675,5e-05,9.04051]
[1778312749913,33.0,80204.83,0.0,-0.93673,5e-05,9.04321]
[1778312750062,33.0,80204.83,0.0,-0.93673,5e-05,9.04321]
[1778312752736,33.0,80204.73,0.0,-0.93671,5e-05,9.04497]
[1778312752810,33.0,80204.73,0.0,-0.93671,5e-05,9.04497]
[1778312753313,33.01,80204.72,0.0,-0.9367,5e-05,9.04648]
[1778312759355,33.01,80204.39,0.0,-0.93667,5e-05,9.04923]
[1778312764498,33.02,80203.4,0.0,-0.9367,5e-05,9.0459]
[1778312764562,33.02,80203.4,0.0,-0.9367,5e-05,9.0459]
[1778312771444,33.02,80202.67,0.0,-0.93673,5e-05,9.04295]
[1778312775008,33.02,80203.22,0.0,-0.9367,5e-05,9.04648]
[1778312775059,33.02,80203.22,0.0,-0.9367,5e-05,9.04648]
[1778312777293,33.02,80203.22,0.0,-0.93669,5e-05,9.04678]
[1778312777309,33.02,80203.22,0.0,-0.93669,5e-05,9.04678]
[1778312777311,33.02,80203.22,0.0,-0.93669,5e-05,9.04707]
[1778312783528,33.02,80203.29,0.0,-0.93668,5e-05,9.04833]
[1778312789040,33.02,80202.97,0.0,-0.93669,5e-05,9.047]
[1778312789066,33.02,80202.97,0.0,-0.93669,5e-05,9.047]
[1778312794605,33.02,80202.41,0.0,-0.93673,5e-05,9.04114]
[1778312798633,33.02,80185.24,0.0,-0.93761,5e-05,8.94143]
[1778312799640,33.02,80176.66,0.0,-0.93805,5e-05,8.8917]
[1778312800647,33.03,80176.91,0.0,-0.93803,5e-05,8.89345]
[1778312802301,33.03,80176.91,0.0,-0.93803,5e-05,8.89345]
[1778312802313,33.03,80176.91,0.0,-0.93803,5e-05,8.89345]
[1778312802310,33.03,80176.45,0.0,-0.93805,5e-05,8.89154]
[1778312805810,33.03,80177.28,0.0,-0.938,5e-05,8.89711]
[1778312806068,33.03,80177.28,0.0,-0.938,5e-05,8.89711]
[1778312806169,33.03,80177.05,0.0,-0.938,5e-05,8.8965]
[1778312812732,33.03,80177.31,0.0,-0.93797,5e-05,8.9005]
[1778312819781,33.04,80177.5,0.0,-0.93794,5e-05,8.90391]
[1778312821345,33.04,80177.5,0.0,-0.93794,5e-05,8.90391]
[1778312821558,33.04,80177.4,0.0,-0.93794,5e-05,8.90365]
[1778312826830,33.04,80177.08,0.0,-0.93794,5e-05,8.90367]
[1778312831835,33.04,80177.33,0.0,-0.93792,5e-05,8.90634]
[1778312832065,33.04,80177.33,0.0,-0.93792,5e-05,8.90634]
[1778312835573,33.04,80177.06,0.0,-0.93792,5e-05,8.90569]
[1778312835809,33.04,80177.06,0.0,-0.93792,5e-05,8.90569]
[1778312835910,33.04,80177.06,0.0,-0.93792,5e-05,8.90628]
[1778312840929,33.05,80177.02,0.0,-0.93791,5e-05,8.90751]
[1778312843610,33.05,80173.76,0.0,-0.93807,5e-05,8.88919]
[1778312843809,33.05,80173.76,0.0,-0.93807,5e-05,8.88919]
[1778312848986,33.05,80173.33,0.0,-0.93807,5e-05,8.88855]
[1778312854022,33.05,80170.8,0.0,-0.93821,5e-05,8.87197]
[1778312856025,33.05,80170.79,0.0,-0.93821,5e-05,8.87223]
[1778312856063,33.05,80170.79,0.0,-0.93821,5e-05,8.87223]
[1778312858688,33.05,80170.55,0.0,-0.93821,5e-05,8.8718]
[1778312858811,33.05,80170.55,0.0,-0.93821,5e-05,8.8718]
[1778312859057,33.05,80170.31,0.0,-0.93822,5e-05,8.87073]
[1778312864092,33.06,80170.51,0.0,-0.93819,5e-05,8.87344]
[1778312868957,33.06,80170.67,0.0,-0.93818,5e-05,8.87467]
[1778312869063,33.06,80170.67,0.0,-0.93818,5e-05,8.87467]
[1778312875169,33.06,80170.52,0.0,-0.93817,5e-05,8.87678]
[1778312878623,33.06,80172.06,0.0,-0.93808,5e-05,8.88655]
[1778312878809,33.06,80172.06,0.0,-0.93808,5e-05,8.88655]
[1778312880221,33.06,80171.55,0.0,-0.9381,5e-05,8.88387]
[1778312880310,33.06,80171.55,0.0,-0.9381,5e-05,8.88387]
[1778312880410,33.06,80171.62,0.0,-0.9381,5e-05,8.88455]
[1778312885570,33.07,80171.11,0.0,-0.93811,5e-05,8.88296]
[1778312885809,33.07,80171.11,0.0,-0.93811,5e-05,8.88296]
[1778312891281,33.07,80171.15,0.0,-0.93809,5e-05,8.8848]
[1778312896316,33.07,80171.15,0.0,-0.93808,5e-05,8.88612]
[1778312896581,33.07,80171.15,0.0,-0.93808,5e-05,8.88612]
[1778312896809,33.07,80171.15,0.0,-0.93808,5e-05,8.88612]
[1778312898901,33.07,80171.22,0.0,-0.93807,5e-05,8.88704]
[1778312899060,33.07,80171.22,0.0,-0.93807,5e-05,8.88704]
[1778312899337,33.07,80171.18,0.0,-0.93807,5e-05,8.88706]
[1778312901338,33.07,80172.8,0.0,-0.93799,5e-05,8.89671]
[1778312901351,33.07,80179.55,0.0,-0.93764,5e-05,8.93612]
[1778312901568,33.07,80179.55,0.0,-0.93764,5e-05,8.93612]
[1778312905152,33.07,80177.01,0.0,-0.93777,5e-05,8.92193]
[1778312905311,33.07,80177.01,0.0,-0.93777,5e-05,8.92193]
[1778312905379,33.07,80177.28,0.0,-0.93775,5e-05,8.92369]
[1778312908779,33.07,80176.98,0.0,-0.93776,5e-05,8.92251]
[1778312908810,33.07,80176.98,0.0,-0.93776,5e-05,8.92251]
[1778312916155,33.08,80176.72,0.0,-0.93779,5e-05,8.9184]
[1778312920415,33.08,80178.46,0.0,-0.93769,5e-05,8.92951]
[1778312920560,33.08,80178.74,0.0,-0.93768,5e-05,8.93128]
[1778312922154,33.08,80178.72,0.0,-0.93768,5e-05,8.93131]
[1778312922505,33.08,80201.43,0.0,-0.93651,5e-05,9.0639]
[1778312923505,33.08,80210.41,0.0,-0.93604,5e-05,9.11711]
[1778312924512,33.08,80209.28,0.0,-0.93609,5e-05,9.11091]
[1778312926005,33.08,80209.28,0.0,-0.93609,5e-05,9.11091]
[1778312931561,33.08,80207.7,0.0,-0.93615,5e-05,9.10494]
[1778312936598,33.09,80207.58,0.0,-0.93613,5e-05,9.10681]
[1778312937817,33.09,80207.58,0.0,-0.93613,5e-05,9.10681]
[1778312938062,33.09,80207.58,0.0,-0.93613,5e-05,9.10681]
[1778312938163,33.09,80207.58,0.0,-0.93612,5e-05,9.10787]
[1778312947606,33.09,80207.62,0.0,-0.9361,5e-05,9.11028]
[1778312947809,33.09,80207.62,0.0,-0.9361,5e-05,9.11028]
[1778312954723,33.1,80207.42,0.0,-0.93607,5e-05,9.11334]
[1778312960765,33.1,80207.38,0.0,-0.93606,5e-05,9.11469]
[1778312962299,33.1,80207.38,0.0,-0.93606,5e-05,9.11469]
[1778312962315,33.1,80207.38,0.0,-0.93606,5e-05,9.11469]
[1778312965210,33.1,80207.38,0.0,-0.93606,5e-05,9.11462]
[1778312965310,33.1,80207.38,0.0,-0.93606,5e-05,9.11462]
[1778312965311,33.1,80207.38,0.0,-0.93606,5e-05,9.11455]
[1778312971796,33.1,80207.95,0.0,-0.93603,5e-05,9.11784]
[1778312971810,33.1,80207.95,0.0,-0.93603,5e-05,9.11784]
[1778312982919,33.1,80208.49,0.0,-0.93603,5e-05,9.11715]
[1778312990975,33.1,80207.98,0.0,-0.93605,5e-05,9.11412]
[1778312998025,33.1,80207.87,0.0,-0.93606,5e-05,9.11344]
[1778313001290,33.1,80207.87,0.0,-0.93606,5e-05,9.11344]
[1778313001309,33.1,80207.87,0.0,-0.93606,5e-05,9.11344]
[1778313003667,33.1,80205.83,0.0,-0.93617,5e-05,9.10151]
[1778313003811,33.1,80205.83,0.0,-0.93617,5e-05,9.10151]
[1778313004067,33.1,80205.82,0.0,-0.93617,5e-05,9.10147]
[1778313006528,33.1,80205.88,0.0,-0.93616,5e-05,9.10184]
[1778313006559,33.1,80205.88,0.0,-0.93616,5e-05,9.10184]
[1778313011431,33.1,80206.06,0.0,-0.93615,5e-05,9.10291]
[1778313011558,33.1,80206.06,0.0,-0.93615,5e-05,9.10291]
[1778313013932,33.1,80206.03,0.0,-0.93615,5e-05,9.10281]
[1778313014059,33.1,80206.03,0.0,-0.93615,5e-05,9.10281]
[1778313014160,33.1,80206.03,0.0,-0.93615,5e-05,9.10282]
[1778313019759,33.1,80206.03,0.0,-0.93615,5e-05,9.10282]
[1778313019808,33.1,80206.03,0.0,-0.93615,5e-05,9.10282]
[1778313025214,33.11,80205.61,0.0,-0.93616,5e-05,9.10224]
[1778313034328,33.11,80204.72,0.0,-0.9362,5e-05,9.09766]
[1778313034558,33.11,80204.72,0.0,-0.9362,5e-05,9.09766]
[1778313037711,33.11,80204.52,0.0,-0.93621,5e-05,9.0954]
[1778313037813,33.11,80204.52,0.0,-0.93621,5e-05,9.0954]
[1778313039312,33.11,80204.59,0.0,-0.93621,5e-05,9.09582]
[1778313043326,33.11,80204.59,0.0,-0.93621,5e-05,9.09582]
[1778313043559,33.11,80204.59,0.0,-0.93621,5e-05,9.09582]
[1778313049424,33.11,80204.69,0.0,-0.9362,5e-05,9.09644]
[1778313050578,33.11,80205.19,0.0,-0.93617,5e-05,9.09939]
[1778313050390,33.11,80212.53,0.0,-0.93579,5e-05,9.1425]
[1778313050812,33.11,80212.53,0.0,-0.93579,5e-05,9.1425]
[1778313051397,33.11,80213.11,0.0,-0.93576,5e-05,9.14585]
[1778313056418,33.11,80216.18,0.0,-0.93559,5e-05,9.16539]
[1778313061471,33.12,80216.86,0.0,-0.93553,5e-05,9.17237]
[1778313065758,33.12,80217.54,0.0,-0.93547,5e-05,9.17833]
[1778313068060,33.12,80217.34,0.0,-0.93548,5e-05,9.17812]
[1778313075475,33.12,80217.23,0.0,-0.93547,5e-05,9.17894]
[1778313075559,33.12,80217.23,0.0,-0.93547,5e-05,9.17894]
[1778313075570,33.13,80217.38,0.0,-0.93544,5e-05,9.18225]
[1778313080581,33.13,80217.38,0.0,-0.93544,5e-05,9.18225]
[1778313080808,33.13,80217.42,0.0,-0.93541,5e-05,9.1849]
[1778313086647,33.14,80207.12,0.0,-0.93593,5e-05,9.12722]
[1778313087654,33.14,80205.35,0.0,-0.93601,5e-05,9.1174]
[1778313089390,33.14,80204.95,0.0,-0.93603,5e-05,9.11504]
[1778313089394,33.14,80204.95,0.0,-0.93603,5e-05,9.11504]
[1778313089561,33.14,80204.95,0.0,-0.93603,5e-05,9.11504]
[1778313089662,33.14,80204.95,0.0,-0.93603,5e-05,9.11564]
[1778313094703,33.14,80204.42,0.0,-0.93606,5e-05,9.11143]
[1778313097698,33.14,80204.42,0.0,-0.93606,5e-05,9.11143]
[1778313097811,33.14,80204.42,0.0,-0.93606,5e-05,9.11143]
[1778313097911,33.14,80204.42,0.0,-0.93604,5e-05,9.11329]
[1778313106787,33.15,80205.16,0.0,-0.93597,5e-05,9.12148]
[1778313110538,33.15,80206.52,0.0,-0.93589,5e-05,9.12952]
[1778313110562,33.15,80206.52,0.0,-0.93589,5e-05,9.12952]
[1778313110580,33.15,80207.05,0.0,-0.93587,5e-05,9.13265]
[1778313115851,33.15,80208.25,0.0,-0.93581,5e-05,9.13963]
[1778313120886,33.15,80211.58,0.0,-0.93563,5e-05,9.15908]
[1778313123353,33.15,80214.88,0.0,-0.93546,5e-05,9.17907]
[1778313123559,33.15,80214.88,0.0,-0.93546,5e-05,9.17907]
[1778313124036,33.15,80216.75,0.0,-0.93535,5e-05,9.19112]
[1778313124076,33.15,80216.75,0.0,-0.93535,5e-05,9.19112]
[1778313124138,33.15,80217.09,0.0,-0.93533,5e-05,9.1936]
[1778313129956,33.16,80219.7,0.0,-0.93517,5e-05,9.21125]
[1778313132041,33.16,80220.03,0.0,-0.93515,5e-05,9.21366]
[1778313132067,33.16,80220.03,0.0,-0.93515,5e-05,9.21366]
[1778313138013,33.16,80220.62,0.0,-0.93509,5e-05,9.22021]
[1778313143048,33.17,80221.39,0.0,-0.93502,5e-05,9.22734]
[1778313146286,33.17,80221.41,0.0,-0.93502,5e-05,9.2277]
[1778313146308,33.17,80221.41,0.0,-0.93502,5e-05,9.2277]
[1778313146332,33.17,80221.41,0.0,-0.93502,5e-05,9.2277]
[1778313146561,33.17,80221.41,0.0,-0.93502,5e-05,9.2277]
[1778313146662,33.17,80221.11,0.0,-0.93504,5e-05,9.22576]
[1778313152112,33.16,80219.61,0.0,-0.93515,5e-05,9.21238]
[1778313157329,33.16,80219.34,0.0,-0.93517,5e-05,9.2102]
[1778313157560,33.16,80219.34,0.0,-0.93517,5e-05,9.2102]
[1778313163189,33.16,80219.28,0.0,-0.93518,5e-05,9.20887]
[1778313168224,33.16,80216.64,0.0,-0.93532,5e-05,9.19263]
[1778313169260,33.16,80216.64,0.0,-0.93532,5e-05,9.19263]
[1778313169311,33.16,80216.64,0.0,-0.93532,5e-05,9.19263]
[1778313169315,33.16,80216.64,0.0,-0.93532,5e-05,9.19263]
[1778313169560,33.16,80216.64,0.0,-0.93532,5e-05,9.19263]
[1778313169575,33.16,80215.49,0.0,-0.93539,5e-05,9.18574]
[1778313177194,33.16,80215.23,0.0,-0.9354,5e-05,9.18364]
[1778313182322,33.16,80215.24,0.0,-0.93541,5e-05,9.18262]
[1778313185751,33.16,80215.06,0.0,-0.93543,5e-05,9.18125]
[1778313185812,33.16,80215.09,0.0,-0.93543,5e-05,9.18128]
[1778313192415,33.16,80215.52,0.0,-0.93541,5e-05,9.18287]
[1778313192464,33.16,80215.52,0.0,-0.93541,5e-05,9.18287]
[1778313192561,33.16,80215.52,0.0,-0.93541,5e-05,9.18287]
[1778313192618,33.16,80214.51,0.0,-0.93547,5e-05,9.17676]
[1778313198434,33.15,80215.48,0.0,-0.93542,5e-05,9.18149]
[1778313204476,33.15,80215.59,0.0,-0.93543,5e-05,9.18113]
[1778313209511,33.15,80214.49,0.0,-0.93549,5e-05,9.1738]
[1778313214546,33.15,80214.73,0.0,-0.93551,5e-05,9.17087]
[1778313220588,33.15,80215.09,0.0,-0.9355,5e-05,9.17202]
[1778313224785,33.15,80214.97,0.0,-0.93551,5e-05,9.17098]
[1778313224811,33.15,80214.85,0.0,-0.93552,5e-05,9.16995]
[1778313225174,33.15,80214.85,0.0,-0.93552,5e-05,9.16995]
[1778313225308,33.15,80214.85,0.0,-0.93552,5e-05,9.16995]
[1778313225624,33.15,80214.49,0.0,-0.93554,5e-05,9.16766]
[1778313230659,33.15,80214.5,0.0,-0.93555,5e-05,9.16695]
[1778313237708,33.14,80214.25,0.0,-0.93557,5e-05,9.16448]
[1778313243751,33.14,80214.21,0.0,-0.93558,5e-05,9.16346]
[1778313244359,33.14,80214.21,0.0,-0.93558,5e-05,9.16346]
[1778313244561,33.14,80214.21,0.0,-0.93558,5e-05,9.16346]
[1778313249793,33.14,80214.28,0.0,-0.93558,5e-05,9.16313]
[1778313254828,33.14,80214.25,0.0,-0.93559,5e-05,9.16236]
[1778313255903,33.14,80215.12,0.0,-0.93554,5e-05,9.16737]
[1778313255970,33.14,80215.12,0.0,-0.93554,5e-05,9.16737]
[1778313256074,33.14,80215.12,0.0,-0.93554,5e-05,9.16737]
[1778313256175,33.14,80215.12,0.0,-0.93554,5e-05,9.16724]
[1778313261310,33.14,80218.9,0.0,-0.93535,5e-05,9.18921]
[1778313261438,33.14,80218.9,0.0,-0.93535,5e-05,9.18921]
[1778313261561,33.14,80218.9,0.0,-0.93535,5e-05,9.18921]
[1778313261662,33.14,80219.59,0.0,-0.93532,5e-05,9.19281]
[1778313273693,33.14,80221.0,0.0,-0.93525,5e-05,9.20043]
[1778313273810,33.14,80221.0,0.0,-0.93525,5e-05,9.20043]
[1778313273812,33.14,80221.0,0.0,-0.93525,5e-05,9.20043]
[1778313274061,33.14,80221.0,0.0,-0.93528,5e-05,9.19543]
[1778313274162,33.14,80221.0,0.0,-0.93529,5e-05,9.19525]
[1778313280010,33.13,80221.57,0.0,-0.93527,5e-05,9.19766]
[1778313282275,33.13,80222.13,0.0,-0.93524,5e-05,9.20078]
[1778313282310,33.13,80222.13,0.0,-0.93524,5e-05,9.20078]
[1778313289071,33.13,80222.18,0.0,-0.93525,5e-05,9.1995]
[1778313290323,33.13,80222.18,0.0,-0.93525,5e-05,9.1995]
[1778313290370,33.13,80222.18,0.0,-0.93525,5e-05,9.1995]
[1778313290561,33.13,80222.18,0.0,-0.93525,5e-05,9.1995]
[1778313290661,33.13,80222.18,0.0,-0.93525,5e-05,9.19971]
[1778313297127,33.13,80222.5,0.0,-0.93524,5e-05,9.20038]
[1778313302162,33.13,80222.55,0.0,-0.93525,5e-05,9.19966]
[1778313308917,33.13,80222.68,0.0,-0.93524,5e-05,9.20023]
[1778313315254,33.13,80222.61,0.0,-0.93525,5e-05,9.19962]
[1778313318852,33.13,80222.61,0.0,-0.93525,5e-05,9.19962]
[1778313319022,33.13,80222.61,0.0,-0.93525,5e-05,9.19962]
[1778313319061,33.13,80222.61,0.0,-0.93525,5e-05,9.19962]
[1778313319162,33.13,80222.61,0.0,-0.93525,5e-05,9.19904]
[1778313324318,33.13,80222.5,0.0,-0.93524,5e-05,9.20083]
[1778313329324,33.13,80222.65,0.0,-0.93522,5e-05,9.20294]
[1778313329559,33.13,80222.65,0.0,-0.93522,5e-05,9.20294]
[1778313329661,33.13,80222.65,0.0,-0.93521,5e-05,9.20377]
[1778313331882,33.13,80222.65,0.0,-0.93521,5e-05,9.20377]
[1778313332059,33.14,80222.65,0.0,-0.93523,5e-05,9.20104]
[1778313341437,33.14,80222.45,0.0,-0.9352,5e-05,9.2041]
[1778313344216,33.14,80223.71,0.0,-0.93512,5e-05,9.2124]
[1778313344310,33.14,80223.71,0.0,-0.93512,5e-05,9.2124]
[1778313344387,33.14,80223.71,0.0,-0.93512,5e-05,9.2124]
[1778313344560,33.14,80223.71,0.0,-0.93512,5e-05,9.2124]
[1778313344660,33.14,80223.39,0.0,-0.93514,5e-05,9.21094]
[1778313350643,33.15,80223.83,0.0,-0.93509,5e-05,9.21569]
[1778313350809,33.15,80223.83,0.0,-0.93509,5e-05,9.21569]
[1778313361577,33.15,80226.75,0.0,-0.93491,5e-05,9.23628]
[1778313365674,33.15,80224.58,0.0,-0.93503,5e-05,9.22276]
[1778313365811,33.15,80224.58,0.0,-0.93503,5e-05,9.22276]
[1778313365949,33.15,80224.58,0.0,-0.93503,5e-05,9.22276]
[1778313366063,33.15,80224.42,0.0,-0.93504,5e-05,9.22159]
[1778313366612,33.15,80224.45,0.0,-0.93504,5e-05,9.22154]
[1778313371647,33.15,80225.21,0.0,-0.935,5e-05,9.22666]
[1778313377693,33.15,80225.71,0.0,-0.93498,5e-05,9.22874]
[1778313378347,33.15,80225.71,0.0,-0.93498,5e-05,9.22874]
[1778313378560,33.15,80225.71,0.0,-0.93498,5e-05,9.22874]
[1778313384742,33.15,80225.67,0.0,-0.935,5e-05,9.22679]
[1778313389107,33.15,80225.9,0.0,-0.93499,5e-05,9.22767]
[1778313389312,33.15,80225.9,0.0,-0.93499,5e-05,9.22767]
[1778313389369,33.15,80225.9,0.0,-0.93499,5e-05,9.22767]
[1778313389561,33.15,80225.9,0.0,-0.93499,5e-05,9.22767]
[1778313389777,33.15,80225.97,0.0,-0.93499,5e-05,9.22736]
[1778313397901,33.15,80225.5,0.0,-0.93502,5e-05,9.22435]
[1778313398064,33.14,80225.5,0.0,-0.93505,5e-05,9.21916]
[1778313404884,33.14,80225.5,0.0,-0.93507,5e-05,9.21759]
[1778313414954,33.14,80225.81,0.0,-0.93507,5e-05,9.21723]
[1778313419989,33.14,80226.04,0.0,-0.93507,5e-05,9.2175]
[1778313427083,33.14,80226.04,0.0,-0.93507,5e-05,9.2175]
[1778313427310,33.14,80226.04,0.0,-0.93507,5e-05,9.2175]
[1778313427314,33.14,80226.04,0.0,-0.93507,5e-05,9.2175]
[1778313427560,33.14,80226.04,0.0,-0.93507,5e-05,9.2175]
[1778313427660,33.13,80226.04,0.0,-0.93509,5e-05,9.21578]
[1778313435094,33.13,80225.73,0.0,-0.93512,5e-05,9.21248]
[1778313438432,33.13,80226.99,0.0,-0.93505,5e-05,9.21951]
[1778313438564,33.13,80226.99,0.0,-0.93505,5e-05,9.21951]
[1778313439123,33.13,80234.35,0.0,-0.93467,5e-05,9.26258]
[1778313443151,33.13,80234.86,0.0,-0.93465,5e-05,9.26439]
[1778313445868,33.13,80234.69,0.0,-0.93467,5e-05,9.26305]
[1778313446065,33.13,80235.05,0.0,-0.93465,5e-05,9.26452]
[1778313446139,33.13,80235.05,0.0,-0.93465,5e-05,9.26452]
[1778313446311,33.13,80235.05,0.0,-0.93465,5e-05,9.26452]
[1778313446350,33.13,80234.83,0.0,-0.93466,5e-05,9.26322]
[1778313450151,33.12,80231.55,0.0,-0.93485,5e-05,9.24287]
[1778313450311,33.12,80231.55,0.0,-0.93485,5e-05,9.24287]
[1778313457250,33.12,80231.4,0.0,-0.93488,5e-05,9.23836]
[1778313460266,33.12,80229.69,0.0,-0.93497,5e-05,9.22762]
[1778313460311,33.12,80229.69,0.0,-0.93497,5e-05,9.22762]
[1778313460545,33.12,80229.69,0.0,-0.93497,5e-05,9.22762]
[1778313460562,33.12,80229.69,0.0,-0.93497,5e-05,9.22762]
[1778313460646,33.12,80229.64,0.0,-0.93498,5e-05,9.22672]
[1778313467213,33.12,80229.78,0.0,-0.93498,5e-05,9.22695]
[1778313467311,33.12,80229.78,0.0,-0.93498,5e-05,9.22695]
[1778313473362,33.12,80229.78,0.0,-0.93501,5e-05,9.22392]
[1778313474242,33.12,80229.78,0.0,-0.93501,5e-05,9.22392]
[1778313474311,33.12,80229.78,0.0,-0.93501,5e-05,9.22392]
[1778313474903,33.12,80229.78,0.0,-0.93501,5e-05,9.22392]
[1778313474911,33.12,80229.78,0.0,-0.93501,5e-05,9.2233]
[1778313475061,33.12,80229.78,0.0,-0.93501,5e-05,9.2233]
[1778313480411,33.11,80229.48,0.0,-0.93504,5e-05,9.21966]
[1778313485014,33.11,80229.59,0.0,-0.93504,5e-05,9.21969]
[1778313485061,33.11,80229.59,0.0,-0.93504,5e-05,9.21969]
[1778313491824,33.11,80229.59,0.0,-0.93506,5e-05,9.21752]
[1778313492058,33.11,80229.59,0.0,-0.93506,5e-05,9.21752]
[1778313491911,33.11,80229.59,0.0,-0.93507,5e-05,9.2169]
[1778313496145,33.11,80228.03,0.0,-0.93516,5e-05,9.20646]
[1778313496309,33.11,80228.03,0.0,-0.93516,5e-05,9.20646]
[1778313501024,33.1,80226.71,0.0,-0.93524,5e-05,9.1975]
[1778313501059,33.1,80226.71,0.0,-0.93524,5e-05,9.1975]
[1778313501558,33.1,80225.09,0.0,-0.93533,5e-05,9.18738]
[1778313503459,33.1,80225.04,0.0,-0.93534,5e-05,9.18682]
[1778313503561,33.1,80225.04,0.0,-0.93534,5e-05,9.18682]
[1778313508607,33.1,80224.27,0.0,-0.93539,5e-05,9.18068]
[1778313514074,33.1,80224.07,0.0,-0.93544,5e-05,9.1749]
[1778313514310,33.1,80223.75,0.0,-0.93545,5e-05,9.17275]
[1778313514574,33.1,80223.75,0.0,-0.93545,5e-05,9.17275]
[1778313514811,33.1,80223.75,0.0,-0.93545,5e-05,9.17275]
[1778313514912,33.1,80223.55,0.0,-0.93547,5e-05,9.17132]
[1778313520691,33.1,80223.24,0.0,-0.9355,5e-05,9.16799]
[1778313521879,33.1,80223.24,0.0,-0.9355,5e-05,9.16799]
[1778313522069,33.1,80223.24,0.0,-0.9355,5e-05,9.16799]
[1778313531768,33.09,80223.2,0.0,-0.93552,5e-05,9.16505]
[1778313536393,33.09,80223.72,0.0,-0.93551,5e-05,9.16714]
[1778313536561,33.09,80223.72,0.0,-0.93551,5e-05,9.16714]
[1778313536881,33.09,80223.72,0.0,-0.93551,5e-05,9.16714]
[1778313537064,33.09,80223.72,0.0,-0.93551,5e-05,9.16714]
[1778313537164,33.09,80223.72,0.0,-0.93551,5e-05,9.16689]
[1778313540241,33.09,80224.13,0.0,-0.93549,5e-05,9.16857]
[1778313544071,33.09,80223.9,0.0,-0.93551,5e-05,9.16672]
[1778313551908,33.08,80223.65,0.0,-0.93554,5e-05,9.16286]
[1778313556943,33.08,80223.27,0.0,-0.93557,5e-05,9.15957]
[1778313563992,33.08,80223.23,0.0,-0.93559,5e-05,9.15792]
[1778313569027,33.08,80222.87,0.0,-0.93562,5e-05,9.15488]
[1778313580104,33.08,80223.64,0.0,-0.93561,5e-05,9.15397]
[1778313591181,33.07,80223.58,0.0,-0.93563,5e-05,9.15191]
[1778313598234,33.07,80223.35,0.0,-0.93565,5e-05,9.15007]
[1778313600694,33.07,80223.29,0.0,-0.93565,5e-05,9.14957]
[1778313600053,33.07,80223.29,0.0,-0.93565,5e-05,9.14957]
[1778313610094,33.07,80223.29,0.0,-0.93565,5e-05,9.14957]
[1778313610110,33.07,80214.77,0.0,-0.9361,5e-05,9.09929]
[1778313615521,33.07,80215.52,0.0,-0.93606,5e-05,9.1037]
[1778313621413,33.07,80215.6,0.0,-0.93606,5e-05,9.10417]
[1778313625442,33.07,80220.68,0.0,-0.93579,5e-05,9.13405]
[1778313630479,33.07,80222.86,0.0,-0.93568,5e-05,9.14689]
[1778313635517,33.07,80225.66,0.0,-0.93555,5e-05,9.15984]
[1778313640552,33.07,80226.99,0.0,-0.93548,5e-05,9.16769]
[1778313648608,33.07,80227.69,0.0,-0.93547,5e-05,9.16933]
[1778313654650,33.06,80227.99,0.0,-0.9355,5e-05,9.16619]
[1778313658068,33.06,80228.49,0.0,-0.93549,5e-05,9.16751]
[1778313658309,33.06,80228.49,0.0,-0.93549,5e-05,9.16751]
[1778313662073,33.05,80230.95,0.0,-0.93539,5e-05,9.17877]
[1778313669756,33.04,80236.79,0.0,-0.93515,5e-05,9.20577]
[1778313674791,33.04,80236.58,0.0,-0.93519,5e-05,9.20112]
[1778313678819,33.03,80240.49,0.0,-0.93501,5e-05,9.2216]
[1778313683854,33.03,80240.9,0.0,-0.93501,5e-05,9.22196]
[1778313689896,33.03,80242.2,0.0,-0.93495,5e-05,9.22803]
[1778313694931,33.02,80242.22,0.0,-0.93499,5e-05,9.22287]
[1778313700974,33.02,80242.33,0.0,-0.93502,5e-05,9.21957]
[1778313707016,33.01,80242.29,0.0,-0.93506,5e-05,9.21548]
[1778313720107,32.99,80242.09,0.0,-0.9352,5e-05,9.1999]
[1778313727156,32.98,80241.07,0.0,-0.93532,5e-05,9.1861]
[1778313732191,32.97,80241.63,0.0,-0.93534,5e-05,9.18391]
[1778313736219,32.96,80261.44,0.0,-0.93433,5e-05,9.29811]
[1778313737226,32.96,80276.71,0.0,-0.93351,5e-05,9.38972]
[1778313738233,32.96,80274.53,0.0,-0.93363,5e-05,9.37625]
[1778313739444,32.96,80274.53,0.0,-0.93363,5e-05,9.37625]
[1778313740247,32.96,80275.2,0.0,-0.9336,5e-05,9.3795]
[1778313743441,32.96,80276.78,0.0,-0.93352,5e-05,9.38778]
[1778313744275,32.96,80276.89,0.0,-0.93352,5e-05,9.38804]
[1778313749310,32.96,80279.53,0.0,-0.9334,5e-05,9.40188]
[1778313749593,32.96,80279.53,0.0,-0.9334,5e-05,9.40188]
[1778313750317,32.96,80301.02,0.0,-0.93224,5e-05,9.53097]
[1778313751324,32.96,80312.06,0.0,-0.93166,5e-05,9.59362]
[1778313752331,32.95,80311.19,0.0,-0.93172,5e-05,9.5876]
[1778313753466,32.95,80307.9,0.0,-0.9319,5e-05,9.56691]
[1778313754345,32.95,80306.36,0.0,-0.93199,5e-05,9.55687]
[1778313759380,32.94,80302.04,0.0,-0.93228,5e-05,9.5256]
[1778313764415,32.93,80302.47,0.0,-0.93231,5e-05,9.52162]
[1778313765422,32.93,80314.22,0.0,-0.93168,5e-05,9.59162]
[1778313766429,32.93,80320.67,0.0,-0.93134,6e-05,9.6295]
[1778313769450,32.93,80331.37,0.0,-0.93078,6e-05,9.69113]
[1778313769588,32.93,80331.37,0.0,-0.93078,6e-05,9.69113]
[1778313769819,32.93,80331.37,0.0,-0.93078,6e-05,9.69113]
[1778313770457,32.92,80337.5,0.0,-0.93044,6e-05,9.72825]
[1778313776499,32.92,80338.75,0.0,-0.9304,6e-05,9.73331]
[1778313781571,32.91,80335.79,0.0,-0.9306,6e-05,9.71111]
[1778313785562,32.9,80330.94,0.0,-0.93093,6e-05,9.67455]
[1778313787576,32.9,80326.77,0.0,-0.93119,6e-05,9.64623]
[1778313792611,32.89,80327.53,0.0,-0.9312,6e-05,9.6457]
[1778313797646,32.88,80323.74,0.0,-0.93145,6e-05,9.61763]
[1778313802681,32.87,80325.5,0.0,-0.93142,6e-05,9.62174]
[1778313805578,32.87,80328.81,0.0,-0.93126,6e-05,9.63927]
[1778313805814,32.87,80328.81,0.0,-0.93126,6e-05,9.63927]
[1778313807716,32.87,80337.57,0.0,-0.9308,6e-05,9.6893]
[1778313808723,32.86,80341.99,0.0,-0.93056,6e-05,9.71608]
[1778313809730,32.86,80348.32,0.0,-0.93021,6e-05,9.75459]
[1778313811562,32.86,80347.68,0.0,-0.93025,6e-05,9.75028]
[1778313811744,32.86,80347.33,0.0,-0.9303,6e-05,9.74411]
[1778313816779,32.86,80348.33,0.0,-0.93026,6e-05,9.74844]
[1778313821814,32.86,80345.68,0.0,-0.93042,6e-05,9.73046]
[1778313826849,32.86,80347.1,0.0,-0.93036,6e-05,9.73757]
[1778313831885,32.85,80349.33,0.0,-0.93025,6e-05,9.74968]
[1778313836919,32.85,80345.51,0.0,-0.93047,6e-05,9.72465]
[1778313838933,32.85,80350.74,0.0,-0.93019,6e-05,9.7562]
[1778313839564,32.85,80350.74,0.0,-0.93019,6e-05,9.7562]
[1778313839809,32.85,80350.74,0.0,-0.93019,6e-05,9.7562]
[1778313844976,32.85,80346.38,0.0,-0.93045,6e-05,9.72766]
[1778313850011,32.84,80345.89,0.0,-0.93049,6e-05,9.72276]
[1778313853032,32.84,80340.8,0.0,-0.93079,6e-05,9.69059]
[1778313855568,32.84,80338.55,0.0,-0.93091,6e-05,9.67642]
[1778313855811,32.84,80338.55,0.0,-0.93091,6e-05,9.67642]
[1778313856053,32.84,80339.52,0.0,-0.93087,6e-05,9.68159]
[1778313861088,32.84,80339.23,0.0,-0.93092,6e-05,9.67592]
[1778313866123,32.83,80339.04,0.0,-0.93097,6e-05,9.6709]
[1778313869560,32.83,80340.13,0.0,-0.93092,6e-05,9.67604]
[1778313870151,32.82,80342.55,0.0,-0.9308,6e-05,9.6893]
[1778313875186,32.82,80343.04,0.0,-0.93083,6e-05,9.68471]
[1778313879215,32.81,80346.66,0.0,-0.93065,6e-05,9.70431]
[1778313882236,32.81,80350.2,0.0,-0.93046,6e-05,9.72536]
[1778313884250,32.81,80353.61,0.0,-0.93028,6e-05,9.74578]
[1778313889288,32.81,80353.74,0.0,-0.93031,6e-05,9.74218]
[1778313894323,32.8,80355.43,0.0,-0.93025,6e-05,9.74894]
[1778313895331,32.8,80365.82,0.0,-0.92967,6e-05,9.81268]
[1778313896338,32.8,80372.88,0.0,-0.92927,6e-05,9.85592]
[1778313901374,32.8,80372.21,0.0,-0.92934,6e-05,9.84883]
[1778313903389,32.79,80365.65,0.0,-0.92972,6e-05,9.80695]
[1778313904396,32.79,80363.17,0.0,-0.92987,6e-05,9.79104]
[1778313909431,32.79,80362.42,0.0,-0.92994,6e-05,9.78343]
[1778313914467,32.78,80363.1,0.0,-0.92993,6e-05,9.78467]
[1778313919502,32.78,80356.61,0.0,-0.93032,6e-05,9.74172]
[1778313924537,32.77,80358.97,0.0,-0.93021,6e-05,9.75346]
[1778313929572,32.77,80358.2,0.0,-0.93028,6e-05,9.74586]
[1778313934607,32.76,80357.97,0.0,-0.93035,6e-05,9.73678]
[1778313937628,32.76,80354.44,0.0,-0.93058,6e-05,9.71219]
[1778313938638,32.76,80351.95,0.0,-0.93073,6e-05,9.69596]
[1778313945687,32.75,80351.28,0.0,-0.93082,6e-05,9.6855]
[1778313946694,32.75,80354.2,0.0,-0.93067,6e-05,9.70255]
[1778313948708,32.74,80356.63,0.0,-0.93055,6e-05,9.71564]
[1778313950722,32.74,80352.4,0.0,-0.9308,6e-05,9.6878]
[1778313955757,32.74,80350.28,0.0,-0.93096,6e-05,9.67044]
[1778313957771,32.73,80346.98,0.0,-0.93116,6e-05,9.64851]
[1778313958778,32.73,80339.92,0.0,-0.93156,6e-05,9.60446]
[1778313960312,32.73,80339.92,0.0,-0.93156,6e-05,9.60446]
[1778313960373,32.73,80338.51,0.0,-0.93165,6e-05,9.59437]
[1778313960792,32.73,80334.91,0.0,-0.93185,6e-05,9.57238]
[1778313966834,32.72,80334.53,0.0,-0.93191,6e-05,9.56597]
[1778313968848,32.72,80338.53,0.0,-0.9317,6e-05,9.58907]
[1778313970313,32.72,80338.53,0.0,-0.9317,6e-05,9.58907]
[1778313970413,32.72,80341.49,0.0,-0.93155,6e-05,9.60576]
[1778313970862,32.72,80343.86,0.0,-0.93142,6e-05,9.62026]
[1778313972876,32.72,80346.33,0.0,-0.9313,6e-05,9.6339]
[1778313973883,32.72,80348.82,0.0,-0.93116,6e-05,9.64842]
[1778313979925,32.71,80349.21,0.0,-0.93119,6e-05,9.64616]
[1778313984961,32.7,80348.19,0.0,-0.93128,6e-05,9.63612]
[1778313989996,32.7,80346.37,0.0,-0.93141,6e-05,9.62138]
[1778313995033,32.69,80345.0,0.0,-0.93154,6e-05,9.60593]
[1778313998054,32.69,80342.43,0.0,-0.9317,6e-05,9.58819]
[1778314003089,32.68,80342.6,0.0,-0.93172,6e-05,9.58604]
[1778314009131,32.68,80342.62,0.0,-0.93176,6e-05,9.58237]
[1778314014166,32.67,80342.88,0.0,-0.93177,6e-05,9.58083]
[1778314020208,32.67,80342.69,0.0,-0.93182,6e-05,9.57535]
[1778314025243,32.66,80342.51,0.0,-0.93186,6e-05,9.57122]
[1778314030278,32.66,80342.7,0.0,-0.93188,6e-05,9.56938]
[1778314038336,32.65,80345.16,0.0,-0.93178,6e-05,9.57969]
[1778314039343,32.65,80349.31,0.0,-0.93156,6e-05,9.60451]
[1778314041357,32.65,80355.0,0.0,-0.93126,6e-05,9.63811]
[1778314043371,32.65,80358.32,0.0,-0.93108,6e-05,9.65709]
[1778314048406,32.64,80357.21,0.0,-0.93118,6e-05,9.64662]
[1778314054448,32.63,80359.42,0.0,-0.93112,6e-05,9.65235]
[1778314060490,32.63,80358.15,0.0,-0.93123,6e-05,9.64032]
[1778314066532,32.62,80357.57,0.0,-0.9313,6e-05,9.63269]
[1778314076602,32.61,80357.75,0.0,-0.93135,6e-05,9.62711]
[1778314081637,32.61,80357.71,0.0,-0.93138,6e-05,9.6235]
[1778314087715,32.6,80357.93,0.0,-0.93141,6e-05,9.62081]
[1778314094764,32.59,80359.23,0.0,-0.93138,6e-05,9.62402]
[1778314099799,32.59,80360.33,0.0,-0.93135,6e-05,9.62735]
[1778314104834,32.58,80360.16,0.0,-0.93139,6e-05,9.62281]
[1778314111883,32.58,80360.66,0.0,-0.93143,6e-05,9.61748]
[1778314116918,32.57,80360.87,0.0,-0.93145,6e-05,9.61538]
[1778314121953,32.57,80358.85,0.0,-0.9316,6e-05,9.59959]
[1778314129002,32.56,80359.17,0.0,-0.93162,6e-05,9.59703]
[1778314134037,32.55,80359.49,0.0,-0.93163,6e-05,9.59577]
[1778314139072,32.55,80357.14,0.0,-0.93179,6e-05,9.57811]
[1778314140079,32.55,80353.37,0.0,-0.93201,6e-05,9.55436]
[1778314142093,32.55,80348.33,0.0,-0.9323,6e-05,9.52234]
[1778314144107,32.55,80345.82,0.0,-0.93244,6e-05,9.50595]
[1778314148338,32.54,80343.96,0.0,-0.93256,6e-05,9.49311]
[1778314148432,32.54,80340.1,0.0,-0.93278,5e-05,9.46863]
[1778314149142,32.54,80331.81,0.0,-0.93324,5e-05,9.41811]
[1778314150149,32.54,80331.6,0.0,-0.93325,5e-05,9.41648]
[1778314155184,32.54,80332.34,0.0,-0.93323,5e-05,9.4193]
[1778314156191,32.54,80335.6,0.0,-0.93305,5e-05,9.43882]
[1778314162233,32.53,80337.73,0.0,-0.93295,5e-05,9.44955]
[1778314167062,32.53,80338.03,0.0,-0.93295,5e-05,9.44981]
[1778314167268,32.53,80341.62,0.0,-0.93276,5e-05,9.47132]
[1778314170289,32.53,80344.06,0.0,-0.93264,6e-05,9.48495]
[1778314175324,32.53,80345.51,0.0,-0.9326,6e-05,9.48797]
[1778314180359,32.52,80346.11,0.0,-0.93259,6e-05,9.48893]
[1778314185394,32.52,80349.27,0.0,-0.93244,6e-05,9.50603]
[1778314186401,32.52,80353.15,0.0,-0.93223,6e-05,9.52934]
[1778314191436,32.51,80352.86,0.0,-0.93227,6e-05,9.52511]
[1778314197478,32.51,80352.57,0.0,-0.93231,6e-05,9.52059]
[1778314202516,32.51,80352.51,0.0,-0.93233,6e-05,9.51807]
[1778314208559,32.5,80352.26,0.0,-0.93237,6e-05,9.51405]
[1778314211580,32.5,80347.91,0.0,-0.93262,6e-05,9.48623]
[1778314212587,32.5,80345.26,0.0,-0.93277,6e-05,9.46968]
[1778314213594,32.5,80342.66,0.0,-0.93291,5e-05,9.45347]
[1778314220643,32.5,80342.89,0.0,-0.93292,5e-05,9.45286]
[1778314221650,32.5,80345.42,0.0,-0.93278,6e-05,9.46803]
[1778314224672,32.5,80348.13,0.0,-0.93264,6e-05,9.48361]
[1778314229707,32.49,80350.38,0.0,-0.93253,6e-05,9.49552]
[1778314237763,32.49,80350.83,0.0,-0.93256,6e-05,9.49146]
[1778314244813,32.48,80350.86,0.0,-0.93259,6e-05,9.48874]
[1778314254882,32.48,80350.86,0.0,-0.93263,6e-05,9.48449]
[1778314260924,32.47,80352.01,0.0,-0.93259,6e-05,9.48891]
[1778314265961,32.47,80353.16,0.0,-0.93254,6e-05,9.49374]
[1778314273008,32.47,80353.19,0.0,-0.93257,6e-05,9.49072]
[1778314278043,32.46,80353.15,0.0,-0.9326,6e-05,9.48818]
[1778314287107,32.46,80352.76,0.0,-0.93265,6e-05,9.48168]
[1778314295163,32.45,80353.48,0.0,-0.93267,6e-05,9.47891]
[1778314301205,32.45,80354.5,0.0,-0.93264,6e-05,9.48256]
[1778314306240,32.44,80354.43,0.0,-0.93266,6e-05,9.47996]
[1778314311275,32.44,80354.6,0.0,-0.93267,6e-05,9.47886]
[1778314316310,32.44,80353.53,0.0,-0.93275,6e-05,9.4702]
[1778314322352,32.43,80354.62,0.0,-0.93271,6e-05,9.4744]
[1778314327387,32.43,80354.81,0.0,-0.93272,6e-05,9.47352]
[1778314336450,32.42,80354.97,0.0,-0.93275,6e-05,9.47084]
[1778314341485,32.42,80354.93,0.0,-0.93277,6e-05,9.46856]
[1778314346520,32.42,80354.25,0.0,-0.93282,6e-05,9.46238]
[1778314351555,32.42,80354.33,0.0,-0.93286,6e-05,9.45685]
[1778314356590,32.41,80354.67,0.0,-0.93286,6e-05,9.45694]
[1778314361625,32.41,80355.4,0.0,-0.93284,6e-05,9.45941]
[1778314367667,32.41,80364.82,0.0,-0.93234,6e-05,9.51477]
[1778314368674,32.4,80365.96,0.0,-0.93228,6e-05,9.52128]
[1778314375723,32.4,80366.27,0.0,-0.9323,6e-05,9.51967]
[1778314380768,32.4,80378.63,0.0,-0.93163,6e-05,9.59336]
[1778314381775,32.39,80379.99,0.0,-0.93156,6e-05,9.60115]
[1778314383686,32.39,80377.92,0.0,-0.93168,6e-05,9.58775]
[1778314384048,32.39,80377.92,0.0,-0.93168,6e-05,9.58775]
[1778314383789,32.39,80376.28,0.0,-0.93178,6e-05,9.57703]
[1778314388824,32.39,80375.52,0.0,-0.93185,6e-05,9.56947]
[1778314396881,32.38,80375.72,0.0,-0.93188,6e-05,9.56615]
[1778314406951,32.37,80375.74,0.0,-0.93193,6e-05,9.56059]
[1778314411986,32.37,80377.44,0.0,-0.93189,6e-05,9.56462]
[1778314417022,32.36,80377.3,0.0,-0.93192,6e-05,9.56089]
[1778314419077,32.36,80378.46,0.0,-0.93186,6e-05,9.56749]
[1778314427139,32.36,80380.47,0.0,-0.9318,6e-05,9.57472]
[1778314434180,32.35,80382.07,0.0,-0.93174,6e-05,9.58062]
[1778314435163,32.35,80391.8,0.0,-0.9312,6e-05,9.64027]
[1778314436170,32.35,80393.12,0.0,-0.93114,6e-05,9.64778]
[1778314442212,32.34,80393.19,0.0,-0.93117,6e-05,9.64414]
[1778314444075,32.34,80393.19,0.0,-0.93117,6e-05,9.64414]
[1778314455529,32.33,80391.69,0.0,-0.93131,6e-05,9.62831]
[1778314462353,32.32,80391.69,0.0,-0.93137,6e-05,9.62194]
[1778314464068,32.32,80391.69,0.0,-0.93137,6e-05,9.62194]
[1778314470258,32.32,80390.8,0.0,-0.93145,6e-05,9.61329]
[1778314472072,32.32,80390.94,0.0,-0.93146,6e-05,9.61231]
[1778314472423,32.31,80390.71,0.0,-0.93151,6e-05,9.60603]
[1778314474925,32.31,80390.64,0.0,-0.93152,6e-05,9.60499]
[1778314480479,32.31,80387.45,0.0,-0.93173,6e-05,9.58122]
[1778314482635,32.31,80387.14,0.0,-0.93176,6e-05,9.57873]
[1778314482809,32.31,80387.14,0.0,-0.93176,6e-05,9.57873]
[1778314482910,32.3,80386.96,0.0,-0.93178,6e-05,9.57648]
[1778314488535,32.3,80389.48,0.0,-0.93166,6e-05,9.58927]
[1778314494578,32.29,80390.1,0.0,-0.93166,6e-05,9.58957]
[1778314501627,32.29,80391.84,0.0,-0.9316,6e-05,9.59615]
[1778314506662,32.28,80391.53,0.0,-0.93165,6e-05,9.59126]
[1778314512704,32.28,80391.6,0.0,-0.93168,6e-05,9.58762]
[1778314516732,32.27,80396.81,0.0,-0.93141,6e-05,9.61763]
[1778314521767,32.27,80395.9,0.0,-0.93149,6e-05,9.60894]
[1778314523785,32.27,80405.5,0.0,-0.93096,6e-05,9.66742]
[1778314524792,32.27,80406.3,0.0,-0.93092,6e-05,9.67172]
[1778314529827,32.26,80406.15,0.0,-0.93096,6e-05,9.66748]
[1778314534224,32.26,80408.63,0.0,-0.93086,6e-05,9.6773]
[1778314534309,32.26,80408.63,0.0,-0.93086,6e-05,9.6773]
[1778314534862,32.26,80408.69,0.0,-0.93087,6e-05,9.67635]
[1778314539901,32.25,80408.12,0.0,-0.93093,6e-05,9.66958]
[1778314546950,32.25,80407.94,0.0,-0.93098,6e-05,9.66418]
[1778314551985,32.24,80407.9,0.0,-0.93101,6e-05,9.66099]
[1778314557024,32.24,80407.98,0.0,-0.93103,6e-05,9.65863]
[1778314562059,32.23,80408.27,0.0,-0.93104,6e-05,9.65764]
[1778314567094,32.23,80408.12,0.0,-0.93107,6e-05,9.65395]
[1778314573136,32.22,80406.52,0.0,-0.93119,6e-05,9.64081]
[1778314582202,32.22,80407.35,0.0,-0.93119,6e-05,9.64133]
[1778314587237,32.21,80407.63,0.0,-0.9312,6e-05,9.64054]
[1778314592272,32.21,80407.64,0.0,-0.93124,6e-05,9.63447]
[1778314597309,32.21,80407.61,0.0,-0.93127,6e-05,9.63185]
[1778314604356,32.2,80407.45,0.0,-0.93131,6e-05,9.62752]
[1778314614433,32.19,80406.81,0.0,-0.93139,6e-05,9.61886]
[1778314615438,32.19,80401.23,0.0,-0.93171,6e-05,9.58371]
[1778314618721,32.18,80398.05,0.0,-0.93196,6e-05,9.55612]
[1778314624501,32.18,80398.37,0.0,-0.93196,6e-05,9.55559]
[1778314626260,32.18,80398.37,0.0,-0.93196,6e-05,9.55559]
[1778314626311,32.18,80398.37,0.0,-0.93196,6e-05,9.55559]
[1778314626515,32.18,80399.08,0.0,-0.93193,6e-05,9.55926]
[1778314631553,32.17,80399.06,0.0,-0.93195,6e-05,9.55724]
[1778314634563,32.17,80399.06,0.0,-0.93195,6e-05,9.55724]
[1778314636344,32.17,80403.39,0.0,-0.93172,6e-05,9.58257]
[1778314641622,32.17,80404.1,0.0,-0.9317,6e-05,9.58445]
[1778314646658,32.17,80404.04,0.0,-0.93173,6e-05,9.58203]
[1778314648520,32.17,80404.06,0.0,-0.93173,6e-05,9.58176]
[1778314648558,32.17,80404.06,0.0,-0.93173,6e-05,9.58176]
[1778314648672,32.16,80404.08,0.0,-0.93173,6e-05,9.58149]
[1778314650765,32.16,80404.08,0.0,-0.93173,6e-05,9.58149]
[1778314650809,32.16,80404.08,0.0,-0.93173,6e-05,9.58149]
[1778314657222,32.16,80406.63,0.0,-0.93163,6e-05,9.59099]
[1778314657309,32.16,80406.63,0.0,-0.93163,6e-05,9.59099]
[1778314657251,32.16,80406.63,0.0,-0.93164,6e-05,9.5902]
[1778314662990,32.16,80406.49,0.0,-0.93166,6e-05,9.58816]
[1778314664561,32.16,80406.56,0.0,-0.93167,6e-05,9.58745]
[1778314665354,32.16,80406.56,0.0,-0.93167,6e-05,9.58745]
[1778314665563,32.16,80406.5,0.0,-0.93167,6e-05,9.5867]
[1778314665792,32.15,80406.15,0.0,-0.9317,6e-05,9.58415]
[1778314670827,32.15,80405.79,0.0,-0.93173,6e-05,9.5801]
[1778314675862,32.15,80405.93,0.0,-0.93174,6e-05,9.57921]
[1778314679004,32.15,80402.31,0.0,-0.93195,6e-05,9.55602]
[1778314679062,32.15,80402.31,0.0,-0.93195,6e-05,9.55602]
[1778314684925,32.14,80400.95,0.0,-0.93205,6e-05,9.5451]
[1778314687367,32.14,80399.22,0.0,-0.93215,6e-05,9.53407]
[1778314687562,32.14,80397.66,0.0,-0.93224,6e-05,9.52412]
[1778314687886,32.14,80397.66,0.0,-0.93224,6e-05,9.52412]
[1778314688061,32.14,80397.66,0.0,-0.93224,6e-05,9.52412]
[1778314688162,32.14,80397.84,0.0,-0.93223,6e-05,9.52497]
[1778314693988,32.14,80397.0,0.0,-0.9323,6e-05,9.51818]
[1778314699291,32.14,80395.97,0.0,-0.93236,6e-05,9.51069]
[1778314699315,32.14,80395.97,0.0,-0.93236,6e-05,9.51069]
[1778314706072,32.14,80396.6,0.0,-0.93235,6e-05,9.51242]
[1778314707896,32.14,80396.59,0.0,-0.93235,6e-05,9.51206]
[1778314708061,32.14,80396.59,0.0,-0.93235,6e-05,9.51206]
[1778314708677,32.14,80396.65,0.0,-0.93235,6e-05,9.51213]
[1778314708810,32.14,80396.65,0.0,-0.93235,6e-05,9.51213]
[1778314709093,32.13,80396.56,0.0,-0.93236,6e-05,9.51127]
[1778314711107,32.13,80400.68,0.0,-0.93216,6e-05,9.5326]
[1778314713142,32.13,80402.51,0.0,-0.93206,6e-05,9.54363]
[1778314713312,32.13,80402.51,0.0,-0.93206,6e-05,9.54363]
[1778314721177,32.13,80405.36,0.0,-0.93193,6e-05,9.55817]
[1778314723002,32.13,80405.43,0.0,-0.93193,6e-05,9.55827]
[1778314723006,32.13,80405.43,0.0,-0.93193,6e-05,9.55827]
[1778314723063,32.13,80405.43,0.0,-0.93193,6e-05,9.55827]
[1778314723311,32.13,80405.4,0.0,-0.93193,6e-05,9.55775]
[1778314729234,32.12,80405.86,0.0,-0.93192,6e-05,9.55863]
[1778314732445,32.12,80404.27,0.0,-0.93202,6e-05,9.54783]
[1778314732564,32.12,80404.27,0.0,-0.93202,6e-05,9.54783]
[1778314732849,32.12,80404.27,0.0,-0.93202,6e-05,9.54783]
[1778314733061,32.12,80404.27,0.0,-0.93202,6e-05,9.54783]
[1778314733262,32.12,80403.95,0.0,-0.93204,6e-05,9.54554]
[1778314738297,32.12,80404.41,0.0,-0.93203,6e-05,9.54696]
[1778314739552,32.12,80404.41,0.0,-0.93203,6e-05,9.54696]
[1778314739561,32.12,80404.41,0.0,-0.93203,6e-05,9.54696]
[1778314745349,32.12,80404.55,0.0,-0.93204,6e-05,9.54586]
[1778314750384,32.12,80404.44,0.0,-0.93206,6e-05,9.54382]
[1778314753261,32.12,80404.44,0.0,-0.93206,6e-05,9.54382]
[1778314753312,32.12,80404.44,0.0,-0.93206,6e-05,9.54382]
[1778314753456,32.11,80404.54,0.0,-0.93206,6e-05,9.54365]
[1778314753560,32.11,80404.54,0.0,-0.93206,6e-05,9.54365]
[1778314754412,32.11,80404.36,0.0,-0.93207,6e-05,9.54226]
[1778314759447,32.11,80403.79,0.0,-0.93212,6e-05,9.53742]
[1778314767503,32.11,80404.12,0.0,-0.93212,6e-05,9.53744]
[1778314771150,32.11,80402.67,0.0,-0.9322,6e-05,9.52794]
[1778314771310,32.11,80402.67,0.0,-0.9322,6e-05,9.52794]
[1778314776566,32.11,80402.72,0.0,-0.93224,6e-05,9.5228]
[1778314786636,32.1,80402.93,0.0,-0.93227,6e-05,9.51961]
[1778314789671,32.1,80402.86,0.0,-0.93228,6e-05,9.51854]
[1778314789811,32.1,80402.86,0.0,-0.93228,6e-05,9.51854]
[1778314790264,32.1,80402.86,0.0,-0.93228,6e-05,9.51854]
[1778314790312,32.1,80402.86,0.0,-0.93228,6e-05,9.51854]
[1778314790412,32.1,80402.68,0.0,-0.93229,6e-05,9.51681]
[1778314795699,32.1,80406.72,0.0,-0.93208,6e-05,9.54028]
[1778314801741,32.09,80406.63,0.0,-0.93211,6e-05,9.53772]
[1778314804269,32.09,80406.63,0.0,-0.93211,6e-05,9.53772]
[1778314804312,32.09,80406.63,0.0,-0.93211,6e-05,9.53772]
[1778314808810,32.09,80406.45,0.0,-0.93213,6e-05,9.53466]
[1778314809072,32.09,80406.45,0.0,-0.93213,6e-05,9.53466]
[1778314809210,32.09,80406.45,0.0,-0.93213,6e-05,9.53466]
[1778314809313,32.09,80406.45,0.0,-0.93213,6e-05,9.53466]
[1778314809412,32.09,80406.34,0.0,-0.93215,6e-05,9.53335]
[1778314813472,32.09,80405.67,0.0,-0.93219,6e-05,9.52856]
[1778314813563,32.09,80406.3,0.0,-0.93216,6e-05,9.53186]
[1778314818861,32.08,80406.14,0.0,-0.93218,6e-05,9.52934]
[1778314822703,32.08,80405.52,0.0,-0.93223,6e-05,9.52461]
[1778314822811,32.08,80405.52,0.0,-0.93223,6e-05,9.52461]
[1778314823460,32.08,80405.52,0.0,-0.93223,6e-05,9.52461]
[1778314823565,32.08,80405.4,0.0,-0.93223,6e-05,9.52358]
[1778314823896,32.08,80405.52,0.0,-0.93223,6e-05,9.52404]
[1778314830947,32.08,80405.77,0.0,-0.93223,6e-05,9.52363]
[1778314835982,32.07,80404.95,0.0,-0.93234,6e-05,9.5114]
[1778314837518,32.07,80404.95,0.0,-0.93234,6e-05,9.5114]
[1778314837560,32.07,80405.81,0.0,-0.9323,6e-05,9.51593]
[1778314840014,32.07,80400.43,0.0,-0.93262,6e-05,9.48008]
[1778314846062,32.06,80400.18,0.0,-0.93266,6e-05,9.47537]
[1778314846311,32.06,80400.18,0.0,-0.93266,6e-05,9.47537]
[1778314846540,32.06,80400.18,0.0,-0.93266,6e-05,9.47537]
[1778314846568,32.06,80399.28,0.0,-0.93273,6e-05,9.4674]
[1778314847063,32.06,80398.73,0.0,-0.93277,6e-05,9.46321]
[1778314852098,32.05,80399.36,0.0,-0.93277,6e-05,9.46321]
[1778314857133,32.05,80399.43,0.0,-0.93281,6e-05,9.45974]
[1778314863175,32.04,80399.66,0.0,-0.93284,6e-05,9.45649]
[1778314865062,32.04,80399.27,0.0,-0.93286,6e-05,9.45329]
[1778314865310,32.04,80399.27,0.0,-0.93286,6e-05,9.45329]
[1778314871231,32.04,80398.9,0.0,-0.93291,6e-05,9.44879]
[1778314873192,32.04,80398.9,0.0,-0.93291,6e-05,9.44879]
[1778314873316,32.04,80398.9,0.0,-0.93291,6e-05,9.44879]
[1778314873595,32.04,80398.9,0.0,-0.93291,6e-05,9.44832]
[1778314873811,32.04,80398.9,0.0,-0.93291,6e-05,9.44832]
[1778314874264,32.04,80397.55,0.0,-0.93299,6e-05,9.43972]
[1778314875270,32.04,80392.93,0.0,-0.93325,6e-05,9.41093]
[1778314880305,32.03,80390.74,0.0,-0.93338,6e-05,9.3966]
[1778314881236,32.03,80390.74,0.0,-0.93338,6e-05,9.3966]
[1778314881310,32.03,80390.74,0.0,-0.93338,6e-05,9.3966]
[1778314892389,32.02,80388.38,0.0,-0.9336,6e-05,9.37078]
[1778314897425,32.02,80387.63,0.0,-0.93367,6e-05,9.36281]
[1778314898882,32.02,80387.63,0.0,-0.93367,6e-05,9.36281]
[1778314899064,32.02,80387.63,0.0,-0.93367,6e-05,9.36281]
[1778314899604,32.02,80387.63,0.0,-0.93368,6e-05,9.36149]
[1778314899809,32.02,80387.63,0.0,-0.93368,6e-05,9.36149]
[1778314900445,32.02,80387.87,0.0,-0.93368,6e-05,9.36231]
[1778314902559,32.01,80387.96,0.0,-0.93368,6e-05,9.3622]
[1778314911522,32.0,80387.66,0.0,-0.93375,6e-05,9.35378]
[1778314912160,32.0,80387.66,0.0,-0.93375,6e-05,9.35378]
[1778314912311,32.0,80387.66,0.0,-0.93375,6e-05,9.35378]
[1778314912519,32.0,80387.66,0.0,-0.93375,6e-05,9.35378]
[1778314912564,32.0,80387.66,0.0,-0.93375,6e-05,9.35378]
[1778314912600,32.0,80387.6,0.0,-0.93376,6e-05,9.35276]
[1778314918440,32.0,80387.27,0.0,-0.93381,6e-05,9.34749]
[1778314918563,32.0,80387.27,0.0,-0.93381,6e-05,9.34749]
[1778314925621,31.99,80386.58,0.0,-0.9339,6e-05,9.33816]
[1778314927882,31.99,80385.34,0.0,-0.93397,6e-05,9.3299]
[1778314928064,31.99,80385.34,0.0,-0.93397,6e-05,9.3299]
[1778314928195,31.99,80385.34,0.0,-0.93397,6e-05,9.3299]
[1778314928313,31.99,80385.34,0.0,-0.93397,6e-05,9.3299]
[1778314928414,31.99,80385.55,0.0,-0.93397,6e-05,9.32996]
[1778314940176,31.98,80385.65,0.0,-0.93399,6e-05,9.32813]
[1778314940310,31.98,80385.65,0.0,-0.93399,6e-05,9.32813]
[1778314945760,31.97,80385.57,0.0,-0.93406,6e-05,9.3198]
[1778314950795,31.97,80384.01,0.0,-0.93418,6e-05,9.30725]
[1778314955243,31.97,80384.21,0.0,-0.9342,6e-05,9.30318]
[1778314955312,31.97,80384.21,0.0,-0.9342,6e-05,9.30318]
[1778314956003,31.96,80384.03,0.0,-0.93422,6e-05,9.30094]
[1778314956066,31.96,80384.03,0.0,-0.93422,6e-05,9.30094]
[1778314956127,31.96,80383.93,0.0,-0.93423,6e-05,9.30032]
[1778314962879,31.96,80384.33,0.0,-0.93424,6e-05,9.29884]
[1778314964950,31.96,80384.31,0.0,-0.93425,6e-05,9.29815]
[1778314965059,31.96,80384.31,0.0,-0.93425,6e-05,9.29815]
[1778314970935,31.95,80384.09,0.0,-0.9343,6e-05,9.29282]
[1778314976097,31.95,80383.64,0.0,-0.93434,6e-05,9.28778]
[1778314976309,31.95,80383.64,0.0,-0.93434,6e-05,9.28778]
[1778314976410,31.95,80383.64,0.0,-0.93435,6e-05,9.28666]
[1778314983019,31.94,80383.28,0.0,-0.9344,6e-05,9.28107]
[1778314988420,31.94,80383.1,0.0,-0.93443,5e-05,9.27774]
[1778314988562,31.94,80383.1,0.0,-0.93443,5e-05,9.27774]
[1778314989098,31.94,80383.1,0.0,-0.93444,5e-05,9.27663]
[1778314989310,31.94,80383.1,0.0,-0.93444,5e-05,9.27663]
[1778314989402,31.94,80383.1,0.0,-0.93445,5e-05,9.27608]
[1778314996110,31.93,80383.07,0.0,-0.93448,5e-05,9.27259]
[1778315001145,31.93,80383.07,0.0,-0.93451,5e-05,9.26986]
[1778315005124,31.92,80382.9,0.0,-0.93453,5e-05,9.26718]
[1778315005310,31.92,80382.9,0.0,-0.93453,5e-05,9.26718]
[1778315011215,31.92,80382.75,0.0,-0.9346,5e-05,9.25888]
[1778315012415,31.92,80382.75,0.0,-0.9346,5e-05,9.25888]
[1778315012561,31.92,80382.75,0.0,-0.9346,5e-05,9.25888]
[1778315013096,31.92,80382.97,0.0,-0.93459,5e-05,9.25916]
[1778315013313,31.92,80382.97,0.0,-0.93459,5e-05,9.25916]
[1778315013399,31.92,80383.07,0.0,-0.93459,5e-05,9.25924]
[1778315026281,31.91,80383.23,0.0,-0.93461,5e-05,9.25755]
[1778315026311,31.91,80383.23,0.0,-0.93461,5e-05,9.25755]
[1778315032363,31.9,80383.23,0.0,-0.93467,5e-05,9.25023]
[1778315032759,31.9,80383.23,0.0,-0.93467,5e-05,9.25023]
[1778315032811,31.9,80383.23,0.0,-0.93467,5e-05,9.25023]
[1778315033054,31.9,80383.23,0.0,-0.93467,5e-05,9.25023]
[1778315033316,31.9,80383.23,0.0,-0.93467,5e-05,9.25023]
[1778315033417,31.9,80383.23,0.0,-0.93468,5e-05,9.24971]
[1778315041427,31.9,80383.19,0.0,-0.93472,5e-05,9.24537]
[1778315046462,31.89,80383.14,0.0,-0.93474,5e-05,9.24255]
[1778315052504,31.89,80382.49,0.0,-0.93481,5e-05,9.23557]
[1778315057477,31.89,80383.01,0.0,-0.93478,5e-05,9.23827]
[1778315057560,31.89,80383.01,0.0,-0.93478,5e-05,9.23827]
[1778315069624,31.87,80383.06,0.0,-0.93485,5e-05,9.23084]
[1778315079694,31.87,80383.04,0.0,-0.93492,5e-05,9.22248]
[1778315084729,31.86,80383.06,0.0,-0.93494,5e-05,9.22031]
[1778315090771,31.86,80383.04,0.0,-0.93496,5e-05,9.21747]
[1778315095420,31.86,80383.25,0.0,-0.93496,5e-05,9.21741]
[1778315095565,31.86,80383.25,0.0,-0.93496,5e-05,9.21741]
[1778315096461,31.86,80384.5,0.0,-0.9349,5e-05,9.22418]
[1778315096563,31.86,80384.5,0.0,-0.9349,5e-05,9.22418]
[1778315096663,31.86,80384.45,0.0,-0.93491,5e-05,9.22341]
[1778315101849,31.85,80384.41,0.0,-0.93493,5e-05,9.2209]
[1778315105940,31.85,80383.9,0.0,-0.93497,5e-05,9.21641]
[1778315106062,31.85,80383.9,0.0,-0.93497,5e-05,9.21641]
[1778315114940,31.84,80383.54,0.0,-0.93503,5e-05,9.2098]
[1778315116801,31.84,80383.54,0.0,-0.93503,5e-05,9.2098]
[1778315116811,31.84,80383.54,0.0,-0.93503,5e-05,9.2098]
[1778315117875,31.84,80381.2,0.0,-0.93517,5e-05,9.19458]
[1778315118062,31.84,80381.2,0.0,-0.93517,5e-05,9.19458]
[1778315118162,31.84,80379.32,0.0,-0.93528,5e-05,9.18264]
[1778315125010,31.84,80376.23,0.0,-0.93547,5e-05,9.16128]
[1778315127317,31.84,80377.88,0.0,-0.93538,5e-05,9.17105]
[1778315127560,31.84,80377.88,0.0,-0.93538,5e-05,9.17105]
[1778315135080,31.83,80380.3,0.0,-0.9353,5e-05,9.17902]
[1778315136403,31.83,80380.3,0.0,-0.9353,5e-05,9.17902]
[1778315136561,31.83,80380.3,0.0,-0.9353,5e-05,9.17902]
[1778315137228,31.83,80380.17,0.0,-0.93531,5e-05,9.1775]
[1778315137315,31.83,80380.17,0.0,-0.93531,5e-05,9.1775]
[1778315137329,31.83,80380.1,0.0,-0.93532,5e-05,9.17707]
[1778315143136,31.83,80379.72,0.0,-0.93536,5e-05,9.17261]
[1778315151970,31.83,80379.75,0.0,-0.93536,5e-05,9.17175]
[1778315152065,31.83,80379.75,0.0,-0.93536,5e-05,9.17175]
[1778315157234,31.82,80379.24,0.0,-0.93543,5e-05,9.16484]
[1778315159731,31.82,80379.21,0.0,-0.93543,5e-05,9.16431]
[1778315159810,31.82,80379.21,0.0,-0.93543,5e-05,9.16431]
[1778315159818,31.82,80379.21,0.0,-0.93544,5e-05,9.16365]
[1778315165293,31.82,80378.38,0.0,-0.9355,5e-05,9.1569]
[1778315166439,31.82,80378.38,0.0,-0.9355,5e-05,9.1569]
[1778315166563,31.82,80378.38,0.0,-0.9355,5e-05,9.1569]
[1778315175363,31.81,80378.38,0.0,-0.93553,5e-05,9.15379]
[1778315176168,31.81,80378.38,0.0,-0.93553,5e-05,9.15379]
[1778315176311,31.81,80378.38,0.0,-0.93553,5e-05,9.15379]
[1778315177182,31.81,80378.38,0.0,-0.93553,5e-05,9.15318]
[1778315177314,31.81,80378.38,0.0,-0.93553,5e-05,9.15318]
[1778315177412,31.81,80378.38,0.0,-0.93553,5e-05,9.15288]
[1778315187447,31.81,80378.24,0.0,-0.93557,5e-05,9.14899]
[1778315192482,31.81,80378.3,0.0,-0.9356,5e-05,9.14429]
[1778315193024,31.81,80378.3,0.0,-0.9356,5e-05,9.14429]
[1778315193061,31.81,80378.3,0.0,-0.9356,5e-05,9.14429]
[1778315200538,31.8,80378.38,0.0,-0.93562,5e-05,9.14244]
[1778315207324,31.8,80378.56,0.0,-0.93561,5e-05,9.14324]
[1778315207388,31.8,80378.56,0.0,-0.93561,5e-05,9.14324]
[1778315207560,31.8,80378.56,0.0,-0.93561,5e-05,9.14324]
[1778315207621,31.8,80378.56,0.0,-0.93563,5e-05,9.14145]
[1778315214640,31.8,80378.56,0.0,-0.93565,5e-05,9.13936]
[1778315221689,31.79,80378.48,0.0,-0.93567,5e-05,9.13679]
[1778315228738,31.79,80378.28,0.0,-0.9357,5e-05,9.13351]
[1778315229453,31.79,80378.28,0.0,-0.9357,5e-05,9.13351]
[1778315229559,31.79,80378.28,0.0,-0.9357,5e-05,9.13351]
[1778315230755,31.79,80378.35,0.0,-0.9357,5e-05,9.13365]
[1778315230813,31.79,80378.35,0.0,-0.9357,5e-05,9.13365]
[1778315230856,31.79,80378.28,0.0,-0.93571,5e-05,9.13293]
[1778315238756,31.79,80378.38,0.0,-0.93571,5e-05,9.1321]
[1778315238810,31.79,80378.38,0.0,-0.93571,5e-05,9.1321]
[1778315245861,31.78,80382.61,0.0,-0.93551,5e-05,9.15492]
[1778315246449,31.78,80382.61,0.0,-0.93551,5e-05,9.15492]
[1778315246865,31.78,80390.18,0.0,-0.9351,5e-05,9.20109]
[1778315248120,31.78,80391.15,0.0,-0.93505,5e-05,9.20667]
[1778315248879,31.78,80391.13,0.0,-0.93505,5e-05,9.20615]
[1778315249857,31.78,80391.13,0.0,-0.93505,5e-05,9.20615]
[1778315254921,31.78,80391.29,0.0,-0.93509,5e-05,9.20122]
[1778315256081,31.78,80391.29,0.0,-0.93509,5e-05,9.20122]
[1778315259770,31.78,80391.3,0.0,-0.9351,5e-05,9.19977]
[1778315259817,31.78,80391.3,0.0,-0.9351,5e-05,9.19977]
[1778315259872,31.77,80391.3,0.0,-0.93511,5e-05,9.1994]
[1778315268016,31.77,80390.68,0.0,-0.93517,5e-05,9.1927]
[1778315274056,31.77,80390.77,0.0,-0.93518,5e-05,9.19114]
[1778315282113,31.76,80390.77,0.0,-0.93521,5e-05,9.18837]
[1778315286062,31.76,80390.73,0.0,-0.93522,5e-05,9.18678]
[1778315288322,31.76,80390.59,0.0,-0.93523,5e-05,9.18559]
[1778315288565,31.76,80390.59,0.0,-0.93523,5e-05,9.18559]
[1778315288663,31.76,80390.59,0.0,-0.93524,5e-05,9.18492]
[1778315295897,31.76,80391.67,0.0,-0.93519,5e-05,9.19057]
[1778315301447,31.75,80391.0,0.0,-0.93525,5e-05,9.18379]
[1778315301567,31.75,80391.0,0.0,-0.93525,5e-05,9.18379]
[1778315301600,31.75,80389.24,0.0,-0.93535,5e-05,9.17234]
[1778315307288,31.75,80392.91,0.0,-0.93516,5e-05,9.19336]
[1778315308972,31.75,80396.87,0.0,-0.93495,6e-05,9.21703]
[1778315316351,31.75,80396.44,0.0,-0.93502,5e-05,9.20825]
[1778315330450,31.74,80396.37,0.0,-0.93507,5e-05,9.20297]
[1778315338510,31.73,80396.7,0.0,-0.93508,5e-05,9.2023]
[1778315343546,31.73,80396.37,0.0,-0.93511,5e-05,9.19861]
[1778315352608,31.73,80396.47,0.0,-0.93513,5e-05,9.19596]
[1778315357643,31.73,80396.39,0.0,-0.93515,5e-05,9.19386]
[1778315363685,31.72,80397.0,0.0,-0.93514,5e-05,9.19567]
[1778315368721,31.72,80395.83,0.0,-0.93521,5e-05,9.18687]
[1778315375770,31.72,80396.56,0.0,-0.93522,5e-05,9.18567]
[1778315380805,31.71,80396.79,0.0,-0.93522,5e-05,9.18561]
[1778315387854,31.71,80396.58,0.0,-0.93525,5e-05,9.1823]
[1778315401952,31.71,80396.77,0.0,-0.93527,5e-05,9.17956]
[1778315406987,31.7,80396.86,0.0,-0.93528,5e-05,9.17876]
[1778315416050,31.7,80397.33,0.0,-0.93528,5e-05,9.17925]
[1778315422092,31.7,80397.18,0.0,-0.9353,5e-05,9.17674]
[1778315427127,31.7,80405.44,0.0,-0.93486,6e-05,9.22634]
[1778315428134,31.7,80411.59,0.0,-0.93452,6e-05,9.26404]
[1778315433169,31.69,80412.0,0.0,-0.93454,6e-05,9.26104]
[1778315437197,31.69,80417.66,0.0,-0.93424,6e-05,9.29463]
[1778315442232,31.69,80418.86,0.0,-0.93419,6e-05,9.29997]
[1778315447267,31.68,80418.66,0.0,-0.93422,6e-05,9.29665]
[1778315453310,31.68,80418.2,0.0,-0.93427,6e-05,9.2914]
[1778315458347,31.68,80418.52,0.0,-0.93427,6e-05,9.29146]
[1778315463380,31.68,80418.86,0.0,-0.93427,6e-05,9.29165]
[1778315465915,31.67,80419.33,0.0,-0.93424,6e-05,9.29419]
[1778315468067,31.67,80422.37,0.0,-0.93408,6e-05,9.31231]
[1778315477479,31.67,80424.63,0.0,-0.934,6e-05,9.3218]
[1778315482514,31.66,80423.79,0.0,-0.93406,6e-05,9.31456]
[1778315487549,31.66,80423.9,0.0,-0.93407,6e-05,9.31332]
[1778315492584,31.66,80423.87,0.0,-0.93411,6e-05,9.30765]
[1778315497620,31.66,80423.89,0.0,-0.93413,6e-05,9.30595]
[1778315502655,31.65,80424.22,0.0,-0.93413,6e-05,9.30622]
[1778315507643,31.65,80424.16,0.0,-0.93414,6e-05,9.30444]
[1778315507814,31.65,80424.16,0.0,-0.93414,6e-05,9.30444]
[1778315507911,31.65,80424.12,0.0,-0.93415,6e-05,9.30349]
[1778315508273,31.65,80424.12,0.0,-0.93415,6e-05,9.30349]
[1778315508317,31.65,80424.12,0.0,-0.93415,6e-05,9.30349]
[1778315513731,31.65,80424.22,0.0,-0.93416,6e-05,9.30241]
[1778315519773,31.64,80424.27,0.0,-0.93418,6e-05,9.3004]
[1778315524808,31.64,80423.54,0.0,-0.93423,6e-05,9.29458]
[1778315525815,31.64,80409.86,0.0,-0.935,6e-05,9.20917]
[1778315526822,31.64,80407.52,0.0,-0.93513,6e-05,9.19454]
[1778315529065,31.64,80407.12,0.0,-0.93515,6e-05,9.19191]
[1778315529167,31.64,80408.42,0.0,-0.93508,6e-05,9.19979]
[1778315529313,31.64,80408.42,0.0,-0.93508,6e-05,9.19979]
[1778315529988,31.64,80408.42,0.0,-0.93508,6e-05,9.19979]
[1778315530061,31.64,80408.42,0.0,-0.93508,6e-05,9.19979]
[1778315536895,31.64,80408.31,0.0,-0.9351,6e-05,9.19775]
[1778315538909,31.64,80413.21,0.0,-0.93483,6e-05,9.2277]
[1778315540923,31.64,80417.32,0.0,-0.93462,6e-05,9.252]
[1778315541945,31.64,80417.32,0.0,-0.93462,6e-05,9.252]
[1778315542205,31.64,80417.21,0.0,-0.93462,6e-05,9.25106]
[1778315542441,31.64,80417.21,0.0,-0.93462,6e-05,9.25106]
[1778315542921,31.64,80417.21,0.0,-0.93462,6e-05,9.25106]
[1778315543061,31.64,80417.21,0.0,-0.93462,6e-05,9.25106]
[1778315548979,31.63,80421.3,0.0,-0.93441,6e-05,9.27455]
[1778315549397,31.63,80421.3,0.0,-0.93441,6e-05,9.27455]
[1778315549564,31.63,80421.3,0.0,-0.93441,6e-05,9.27455]
[1778315550258,31.63,80421.3,0.0,-0.93441,6e-05,9.27455]
[1778315549986,31.63,80421.4,0.0,-0.93441,6e-05,9.27488]
[1778315550314,31.63,80421.4,0.0,-0.93441,6e-05,9.27488]
[1778315560056,31.63,80421.45,0.0,-0.93446,6e-05,9.26871]
[1778315565091,31.62,80421.38,0.0,-0.93449,6e-05,9.26488]
[1778315568169,31.62,80421.12,0.0,-0.93452,6e-05,9.26139]
[1778315568204,31.62,80421.16,0.0,-0.93453,6e-05,9.26071]
[1778315568314,31.62,80421.16,0.0,-0.93453,6e-05,9.26071]
[1778315569661,31.62,80421.16,0.0,-0.93453,6e-05,9.26071]
[1778315569811,31.62,80421.16,0.0,-0.93453,6e-05,9.26071]
[1778315574155,31.61,80414.46,0.0,-0.93495,6e-05,9.21365]
[1778315575961,31.61,80411.91,0.0,-0.9351,6e-05,9.19703]
[1778315576064,31.61,80411.91,0.0,-0.9351,6e-05,9.19703]
[1778315576169,31.61,80411.77,0.0,-0.93512,6e-05,9.19533]
[1778315576925,31.61,80411.77,0.0,-0.93512,6e-05,9.19533]
[1778315577072,31.61,80411.77,0.0,-0.93512,6e-05,9.19533]
[1778315582211,31.6,80408.42,0.0,-0.93534,6e-05,9.16974]
[1778315582419,31.6,80408.42,0.0,-0.93534,6e-05,9.16974]
[1778315582567,31.6,80408.42,0.0,-0.93534,6e-05,9.16974]
[1778315583036,31.6,80408.42,0.0,-0.93534,6e-05,9.16974]
[1778315583071,31.6,80408.42,0.0,-0.93534,6e-05,9.16974]
[1778315583218,31.6,80408.21,0.0,-0.93536,6e-05,9.16765]
[1778315590267,31.59,80408.26,0.0,-0.93541,5e-05,9.16246]
[1778315596309,31.59,80408.16,0.0,-0.93546,5e-05,9.15717]
[1778315597131,31.59,80408.16,0.0,-0.93546,5e-05,9.15717]
[1778315597158,31.58,80408.16,0.0,-0.93547,5e-05,9.1564]
[1778315597917,31.58,80408.16,0.0,-0.93547,5e-05,9.1564]
[1778315598062,31.58,80408.16,0.0,-0.93547,5e-05,9.1564]
[1778315609403,31.57,80409.8,0.0,-0.93546,6e-05,9.15729]
[1778315612175,31.57,80411.86,0.0,-0.93535,6e-05,9.16923]
[1778315612315,31.57,80411.86,0.0,-0.93535,6e-05,9.16923]
[1778315612276,31.57,80413.4,0.0,-0.93531,6e-05,9.17356]
[1778315612904,31.57,80413.4,0.0,-0.93531,6e-05,9.17356]
[1778315613061,31.57,80413.4,0.0,-0.93531,6e-05,9.17356]
[1778315618466,31.56,80413.22,0.0,-0.93534,6e-05,9.16959]
[1778315623501,31.56,80412.85,0.0,-0.9354,6e-05,9.1633]
[1778315628536,31.55,80412.1,0.0,-0.93548,6e-05,9.15472]
[1778315633461,31.55,80410.75,0.0,-0.93558,5e-05,9.14331]
[1778315633567,31.55,80410.75,0.0,-0.93558,5e-05,9.14331]
[1778315633572,31.55,80410.79,0.0,-0.93558,5e-05,9.14346]
[1778315634370,31.55,80410.79,0.0,-0.93558,5e-05,9.14346]
[1778315634560,31.55,80410.79,0.0,-0.93558,5e-05,9.14346]
[1778315639614,31.54,80410.95,0.0,-0.93558,5e-05,9.14319]
[1778315644649,31.54,80411.03,0.0,-0.93561,5e-05,9.13987]
[1778315645685,31.54,80411.03,0.0,-0.93561,5e-05,9.13987]
[1778315645815,31.54,80411.03,0.0,-0.93561,5e-05,9.13987]
[1778315645912,31.54,80411.1,0.0,-0.93562,5e-05,9.13879]
[1778315647393,31.54,80410.36,0.0,-0.93566,5e-05,9.13423]
[1778315647572,31.54,80410.36,0.0,-0.93566,5e-05,9.13423]
[1778315652335,31.53,80414.55,0.0,-0.93546,6e-05,9.1571]
[1778315652563,31.53,80415.53,0.0,-0.93541,6e-05,9.16238]
[1778315653238,31.53,80415.53,0.0,-0.93541,6e-05,9.16238]
[1778315653312,31.53,80415.53,0.0,-0.93541,6e-05,9.16238]
[1778315653279,31.53,80415.73,0.0,-0.93541,6e-05,9.16204]
[1778315655727,31.53,80420.56,0.0,-0.93515,6e-05,9.19103]
[1778315658132,31.53,80421.42,0.0,-0.93511,6e-05,9.19556]
[1778315658312,31.53,80421.42,0.0,-0.93511,6e-05,9.19556]
[1778315658358,31.52,80422.34,0.0,-0.93508,6e-05,9.1996]
[1778315658682,31.52,80422.34,0.0,-0.93508,6e-05,9.1996]
[1778315658812,31.52,80422.34,0.0,-0.93508,6e-05,9.1996]
[1778315664790,31.52,80422.8,0.0,-0.9351,6e-05,9.19745]
[1778315669641,31.52,80422.8,0.0,-0.9351,6e-05,9.19745]
[1778315669812,31.52,80422.8,0.0,-0.9351,6e-05,9.19745]
[1778315669913,31.51,80423.2,0.0,-0.93512,6e-05,9.19503]
[1778315670842,31.51,80423.2,0.0,-0.93512,6e-05,9.19503]
[1778315671061,31.51,80423.2,0.0,-0.93512,6e-05,9.19503]
[1778315681093,31.51,80424.21,0.0,-0.93512,6e-05,9.1945]
[1778315681127,31.5,80417.38,0.0,-0.93554,6e-05,9.14662]
[1778315681916,31.5,80412.42,0.0,-0.93582,5e-05,9.11525]
[1778315685083,31.49,80411.98,0.0,-0.93586,5e-05,9.11122]
[1778315685172,31.49,80411.52,0.0,-0.93589,5e-05,9.10772]
[1778315690979,31.49,80409.68,0.0,-0.93603,5e-05,9.09245]
[1778315692027,31.49,80409.68,0.0,-0.93603,5e-05,9.09245]
[1778315692065,31.49,80409.68,0.0,-0.93603,5e-05,9.09245]
[1778315693138,31.49,80406.49,0.0,-0.93621,5e-05,9.07215]
[1778315693313,31.49,80406.49,0.0,-0.93621,5e-05,9.07215]
[1778315693353,31.49,80408.44,0.0,-0.93611,5e-05,9.08355]
[1778315698028,31.48,80404.11,0.0,-0.93637,5e-05,9.0537]
[1778315699248,31.48,80404.11,0.0,-0.93637,5e-05,9.0537]
[1778315699310,31.48,80404.11,0.0,-0.93637,5e-05,9.0537]
[1778315699411,31.48,80400.23,0.0,-0.93659,5e-05,9.02925]
[1778315704074,31.48,80405.41,0.0,-0.93633,5e-05,9.05832]
[1778315705263,31.48,80405.41,0.0,-0.93633,5e-05,9.05832]
[1778315705312,31.48,80405.41,0.0,-0.93633,5e-05,9.05832]
[1778315705413,31.47,80410.33,0.0,-0.93607,5e-05,9.08803]
[1778315706665,31.47,80410.83,0.0,-0.93605,5e-05,9.09046]
[1778315706809,31.47,80410.83,0.0,-0.93605,5e-05,9.09046]
[1778315708102,31.47,80418.21,0.0,-0.93565,6e-05,9.13474]
[1778315709489,31.47,80419.14,0.0,-0.9356,6e-05,9.14043]
[1778315709560,31.47,80419.14,0.0,-0.9356,6e-05,9.14043]
[1778315710118,31.47,80420.75,0.0,-0.93551,6e-05,9.15032]
[1778315711278,31.47,80420.75,0.0,-0.93551,6e-05,9.15032]
[1778315711314,31.47,80420.75,0.0,-0.93551,6e-05,9.15032]
[1778315717167,31.46,80420.59,0.0,-0.93557,6e-05,9.14415]
[1778315722081,31.46,80422.03,0.0,-0.93552,6e-05,9.15014]
[1778315722311,31.46,80422.03,0.0,-0.93552,6e-05,9.15014]
[1778315722371,31.46,80422.03,0.0,-0.93552,6e-05,9.1494]
[1778315723498,31.46,80422.03,0.0,-0.93552,6e-05,9.1494]
[1778315723565,31.46,80422.03,0.0,-0.93552,6e-05,9.1494]
[1778315726966,31.45,80424.69,0.0,-0.9354,6e-05,9.16294]
[1778315727095,31.45,80424.69,0.0,-0.9354,6e-05,9.16294]
[1778315727240,31.45,80426.35,0.0,-0.93532,6e-05,9.17248]
[1778315727935,31.45,80426.35,0.0,-0.93532,6e-05,9.17248]
[1778315728064,31.45,80426.35,0.0,-0.93532,6e-05,9.17248]
[1778315738318,31.44,80426.39,0.0,-0.93542,6e-05,9.1608]
[1778315740576,31.44,80428.85,0.0,-0.93529,6e-05,9.1745]
[1778315740814,31.44,80428.85,0.0,-0.93529,6e-05,9.1745]
[1778315741944,31.44,80428.85,0.0,-0.93529,6e-05,9.1745]
[1778315742063,31.44,80428.85,0.0,-0.93529,6e-05,9.1745]
[1778315742165,31.44,80428.85,0.0,-0.93531,6e-05,9.17288]
[1778315747381,31.43,80428.85,0.0,-0.93534,6e-05,9.16883]
[1778315748569,31.43,80428.85,0.0,-0.93535,6e-05,9.168]
[1778315748810,31.43,80428.85,0.0,-0.93535,6e-05,9.168]
[1778315751409,31.43,80424.45,0.0,-0.93562,6e-05,9.13823]
[1778315752234,31.43,80424.45,0.0,-0.93562,6e-05,9.13823]
[1778315752311,31.43,80424.45,0.0,-0.93562,6e-05,9.13823]
[1778315752416,31.42,80420.28,0.0,-0.93585,6e-05,9.11163]
[1778315754541,31.42,80419.75,0.0,-0.9359,5e-05,9.10689]
[1778315754561,31.42,80419.75,0.0,-0.9359,5e-05,9.10689]
[1778315757451,31.42,80423.83,0.0,-0.93569,6e-05,9.12998]
[1778315763493,31.41,80423.93,0.0,-0.93573,6e-05,9.12603]
[1778315763645,31.41,80423.93,0.0,-0.93573,6e-05,9.12603]
[1778315763812,31.41,80423.93,0.0,-0.93573,6e-05,9.12603]
[1778315764088,31.41,80423.93,0.0,-0.93573,6e-05,9.12603]
[1778315764310,31.41,80423.93,0.0,-0.93573,6e-05,9.12603]
[1778315764411,31.41,80423.93,0.0,-0.93574,6e-05,9.12525]
[1778315774491,31.41,80423.96,0.0,-0.93574,6e-05,9.12467]
[1778315774522,31.4,80423.99,0.0,-0.9358,6e-05,9.11809]
[1778315774559,31.4,80423.99,0.0,-0.9358,6e-05,9.11809]
[1778315775819,31.4,80423.99,0.0,-0.9358,6e-05,9.11809]
[1778315776062,31.4,80423.99,0.0,-0.9358,6e-05,9.11809]
[1778315776163,31.4,80423.99,0.0,-0.93581,6e-05,9.11666]
[1778315781619,31.39,80424.05,0.0,-0.93584,6e-05,9.11348]
[1778315789675,31.39,80424.08,0.0,-0.93589,6e-05,9.10827]
[1778315797731,31.38,80424.16,0.0,-0.93595,6e-05,9.10008]
[1778315806795,31.37,80424.19,0.0,-0.936,6e-05,9.09474]
[1778315809005,31.37,80424.19,0.0,-0.936,6e-05,9.09474]
[1778315809064,31.37,80424.19,0.0,-0.936,6e-05,9.09474]
[1778315809106,31.37,80429.27,0.0,-0.93574,6e-05,9.1244]
[1778315810785,31.37,80430.31,0.0,-0.93568,6e-05,9.13086]
[1778315810821,31.37,80430.31,0.0,-0.93568,6e-05,9.13086]
[1778315814154,31.36,80430.37,0.0,-0.9357,6e-05,9.12931]
[1778315814312,31.36,80430.37,0.0,-0.9357,6e-05,9.12931]
[1778315814356,31.36,80430.75,0.0,-0.93569,6e-05,9.1304]
[1778315822908,31.36,80430.93,0.0,-0.93572,6e-05,9.12651]
[1778315825744,31.36,80430.93,0.0,-0.93572,6e-05,9.12651]
[1778315825812,31.36,80430.93,0.0,-0.93572,6e-05,9.12651]
[1778315831971,31.35,80431.27,0.0,-0.93575,6e-05,9.12312]
[1778315842547,31.34,80431.37,0.0,-0.93576,6e-05,9.12194]
[1778315842559,31.34,80431.37,0.0,-0.93576,6e-05,9.12194]
[1778315842591,31.34,80431.43,0.0,-0.9358,6e-05,9.11758]
[1778315844468,31.34,80431.43,0.0,-0.9358,6e-05,9.11758]
[1778315844571,31.34,80431.43,0.0,-0.9358,6e-05,9.11758]
[1778315851115,31.33,80431.46,0.0,-0.93587,6e-05,9.10958]
[1778315856150,31.33,80430.95,0.0,-0.93592,6e-05,9.10306]
[1778315860282,31.33,80430.92,0.0,-0.93593,6e-05,9.10232]
[1778315860309,31.33,80430.92,0.0,-0.93593,6e-05,9.10232]
[1778315860360,31.32,80430.92,0.0,-0.93595,6e-05,9.10068]
[1778315861694,31.32,80430.92,0.0,-0.93595,6e-05,9.10068]
[1778315861813,31.32,80430.92,0.0,-0.93595,6e-05,9.10068]
[1778315869241,31.32,80430.95,0.0,-0.93599,6e-05,9.09601]
[1778315879311,31.31,80430.71,0.0,-0.93605,6e-05,9.08925]
[1778315892402,31.3,80430.85,0.0,-0.9361,6e-05,9.0834]
[1778315895233,31.3,80430.85,0.0,-0.93611,6e-05,9.08288]
[1778315897336,31.28,80431.54,0.0,-0.93616,6e-05,9.07663]
[1778315897561,31.28,80431.54,0.0,-0.93616,6e-05,9.07663]
[1778315907509,31.25,80431.87,0.0,-0.93635,5e-05,9.05627]
[1778315910530,31.25,80438.48,0.0,-0.936,6e-05,9.09592]
[1778315911311,31.25,80438.48,0.0,-0.936,6e-05,9.09592]
[1778315911537,31.25,80439.19,0.0,-0.93598,6e-05,9.09624]
[1778315912227,31.25,80439.19,0.0,-0.93598,6e-05,9.09624]
[1778315912312,31.25,80439.19,0.0,-0.93598,6e-05,9.09624]
[1778315917579,31.24,80438.85,0.0,-0.93603,6e-05,9.09083]
[1778315917758,31.24,80438.85,0.0,-0.93603,6e-05,9.09083]
[1778315917813,31.24,80438.85,0.0,-0.93603,6e-05,9.09083]
[1778315919594,31.24,80432.69,0.0,-0.93638,5e-05,9.05146]
[1778315920601,31.24,80430.28,0.0,-0.93652,5e-05,9.036]
[1778315921323,31.24,80430.28,0.0,-0.93652,5e-05,9.036]
[1778315921571,31.24,80430.28,0.0,-0.93652,5e-05,9.036]
[1778315922615,31.24,80426.57,0.0,-0.93673,5e-05,9.01204]
[1778315925262,31.24,80426.98,0.0,-0.93672,5e-05,9.01364]
[1778315925315,31.24,80426.98,0.0,-0.93672,5e-05,9.01364]
[1778315925636,31.24,80426.49,0.0,-0.93675,5e-05,9.01013]
[1778315930671,31.23,80427.31,0.0,-0.93673,5e-05,9.01285]
[1778315932548,31.23,80427.17,0.0,-0.93674,5e-05,9.01151]
[1778315932563,31.23,80427.17,0.0,-0.93674,5e-05,9.01151]
[1778315934151,31.23,80427.18,0.0,-0.93675,5e-05,9.01063]
[1778315934311,31.23,80427.18,0.0,-0.93675,5e-05,9.01063]
[1778315934412,31.23,80427.18,0.0,-0.93675,5e-05,9.01017]
[1778315937183,31.23,80426.75,0.0,-0.93678,5e-05,9.00705]
[1778315937315,31.23,80426.75,0.0,-0.93678,5e-05,9.00705]
[1778315945779,31.22,80426.47,0.0,-0.93683,5e-05,9.00089]
[1778315951822,31.22,80426.67,0.0,-0.93684,5e-05,8.99959]
[1778315962898,31.21,80426.86,0.0,-0.93688,5e-05,8.99565]
[1778315972968,31.2,80425.73,0.0,-0.93702,5e-05,8.97922]
[1778315974800,31.2,80426.36,0.0,-0.93699,5e-05,8.98255]
[1778315974814,31.2,80426.36,0.0,-0.93699,5e-05,8.98255]
[1778315976396,31.2,80426.29,0.0,-0.937,5e-05,8.98155]
[1778315976559,31.2,80426.29,0.0,-0.937,5e-05,8.98155]
[1778315976660,31.2,80426.29,0.0,-0.93701,5e-05,8.98043]
[1778315983038,31.19,80426.19,0.0,-0.93704,5e-05,8.97648]
[1778315988073,31.19,80426.23,0.0,-0.93707,5e-05,8.97399]
[1778315993108,31.19,80426.17,0.0,-0.93709,5e-05,8.97091]
[1778315998143,31.18,80425.73,0.0,-0.93714,5e-05,8.96553]
[1778315999610,31.18,80425.73,0.0,-0.93714,5e-05,8.96553]
[1778315999810,31.18,80424.8,0.0,-0.9372,5e-05,8.95873]
[1778316007206,31.18,80424.73,0.0,-0.93724,5e-05,8.9547]
[1778316012241,31.17,80424.48,0.0,-0.93727,5e-05,8.95063]
[1778316015915,31.17,80424.41,0.0,-0.93729,5e-05,8.9492]
[1778316016061,31.17,80424.41,0.0,-0.93729,5e-05,8.9492]
[1778316018892,31.17,80421.01,0.0,-0.93749,5e-05,8.92623]
[1778316019060,31.17,80421.01,0.0,-0.93749,5e-05,8.92623]
[1778316019161,31.17,80421.01,0.0,-0.93749,5e-05,8.92575]
[1778316025332,31.16,80420.97,0.0,-0.93752,5e-05,8.92271]
[1778316030368,31.16,80420.36,0.0,-0.93758,5e-05,8.9162]
[1778316033913,31.16,80420.51,0.0,-0.9376,5e-05,8.91268]
[1778316034074,31.16,80420.51,0.0,-0.9376,5e-05,8.91268]
[1778316040201,31.16,80420.51,0.0,-0.93761,5e-05,8.91223]
[1778316044044,31.15,80420.51,0.0,-0.93764,5e-05,8.90821]
[1778316044062,31.15,80420.51,0.0,-0.93764,5e-05,8.90821]
[1778316045483,31.15,80420.51,0.0,-0.93765,5e-05,8.90777]
[1778316045560,31.15,80420.51,0.0,-0.93765,5e-05,8.90777]
[1778316045584,31.15,80420.51,0.0,-0.93765,5e-05,8.90688]
[1778316052521,31.14,80420.51,0.0,-0.93768,5e-05,8.90381]
[1778316057556,31.14,80419.97,0.0,-0.93773,5e-05,8.89831]
[1778316058914,31.14,80419.34,0.0,-0.93777,5e-05,8.894]
[1778316059070,31.14,80419.34,0.0,-0.93777,5e-05,8.894]
[1778316067629,31.14,80419.52,0.0,-0.93779,5e-05,8.89133]
[1778316075685,31.13,80420.09,0.0,-0.93779,5e-05,8.89144]
[1778316082734,31.13,80419.97,0.0,-0.93783,5e-05,8.88769]
[1778316087769,31.12,80419.76,0.0,-0.93786,5e-05,8.88427]
[1778316089968,31.12,80419.85,0.0,-0.93785,5e-05,8.8844]
[1778316090061,31.12,80419.85,0.0,-0.93785,5e-05,8.8844]
[1778316092039,31.12,80419.94,0.0,-0.93788,5e-05,8.88016]
[1778316092068,31.12,80419.94,0.0,-0.93788,5e-05,8.88016]
[1778316092804,31.12,80420.71,0.0,-0.93785,5e-05,8.88447]
[1778316097839,31.12,80421.24,0.0,-0.93784,5e-05,8.88554]
[1778316102874,31.11,80412.09,0.0,-0.93835,5e-05,8.82711]
[1778316103392,31.11,80412.09,0.0,-0.93835,5e-05,8.82711]
[1778316103560,31.11,80412.09,0.0,-0.93835,5e-05,8.82711]
[1778316109923,31.11,80411.11,0.0,-0.93845,5e-05,8.816]
[1778316111173,31.11,80411.11,0.0,-0.93845,5e-05,8.816]
[1778316111311,31.11,80411.11,0.0,-0.93845,5e-05,8.816]
[1778316113222,31.1,80411.15,0.0,-0.93846,5e-05,8.81479]
[1778316113313,31.1,80411.15,0.0,-0.93846,5e-05,8.81479]
[1778316113325,31.1,80411.25,0.0,-0.93846,5e-05,8.81468]
[1778316121000,31.09,80409.48,0.0,-0.93861,5e-05,8.79811]
[1778316127042,31.09,80409.53,0.0,-0.93864,5e-05,8.79419]
[1778316128913,31.09,80409.57,0.0,-0.93865,5e-05,8.79374]
[1778316129064,31.09,80409.57,0.0,-0.93865,5e-05,8.79374]
[1778316136105,31.08,80409.67,0.0,-0.93869,5e-05,8.78876]
[1778316141140,31.07,80408.4,0.0,-0.93879,5e-05,8.77751]
[1778316145420,31.07,80408.38,0.0,-0.93881,5e-05,8.77534]
[1778316145562,31.07,80408.38,0.0,-0.93881,5e-05,8.77534]
[1778316148016,31.07,80408.45,0.0,-0.93882,5e-05,8.77372]
[1778316148062,31.07,80408.45,0.0,-0.93882,5e-05,8.77372]
[1778316148189,31.07,80407.6,0.0,-0.93888,5e-05,8.76783]
[1778316156245,31.06,80408.0,0.0,-0.93892,5e-05,8.76135]
[1778316161280,31.05,80407.87,0.0,-0.93896,5e-05,8.7572]
[1778316163409,31.05,80407.89,0.0,-0.93897,5e-05,8.75665]
[1778316163567,31.05,80407.89,0.0,-0.93897,5e-05,8.75665]
[1778316167324,31.05,80399.19,0.0,-0.93946,5e-05,8.70019]
[1778316168331,31.05,80388.85,0.0,-0.94002,5e-05,8.63662]
[1778316169554,31.05,80388.85,0.0,-0.94002,5e-05,8.63662]
[1778316169560,31.05,80388.85,0.0,-0.94002,5e-05,8.63662]
[1778316169631,31.05,80384.0,0.0,-0.94028,5e-05,8.60615]
[1778316172359,31.05,80388.72,0.0,-0.94004,5e-05,8.6339]
[1778316173086,31.05,80388.72,0.0,-0.94004,5e-05,8.6339]
[1778316173313,31.05,80388.72,0.0,-0.94004,5e-05,8.6339]
[1778316173366,31.04,80388.73,0.0,-0.94004,5e-05,8.6335]
[1778316178402,31.04,80388.79,0.0,-0.94006,5e-05,8.63162]
[1778316184444,31.04,80388.75,0.0,-0.94007,5e-05,8.62993]
[1778316185451,31.04,80399.37,0.0,-0.93951,5e-05,8.6945]
[1778316186462,31.04,80407.38,0.0,-0.93908,5e-05,8.7434]
[1778316187033,31.04,80407.38,0.0,-0.93908,5e-05,8.7434]
[1778316187064,31.04,80407.38,0.0,-0.93908,5e-05,8.7434]
[1778316187469,31.04,80407.7,0.0,-0.93907,5e-05,8.74522]
[1778316190490,31.04,80408.26,0.0,-0.93904,5e-05,8.74803]
[1778316194518,31.04,80417.8,0.0,-0.93854,5e-05,8.80543]
[1778316195525,31.04,80421.78,0.0,-0.93833,5e-05,8.82958]
[1778316198989,31.03,80422.2,0.0,-0.93831,5e-05,8.83146]
[1778316200497,31.03,80422.34,0.0,-0.93831,5e-05,8.83162]
[1778316200566,31.03,80422.34,0.0,-0.93831,5e-05,8.83162]
[1778316200598,31.03,80422.29,0.0,-0.93832,5e-05,8.83096]
[1778316205599,31.03,80422.9,0.0,-0.9383,5e-05,8.83294]
[1778316210634,31.03,80422.89,0.0,-0.93832,5e-05,8.83102]
[1778316215669,31.03,80423.11,0.0,-0.93834,5e-05,8.82696]
[1778316220704,31.02,80423.68,0.0,-0.93833,5e-05,8.82847]
[1778316225739,31.02,80423.62,0.0,-0.93835,5e-05,8.82606]
[1778316230774,31.02,80423.68,0.0,-0.93837,5e-05,8.82438]
[1778316241851,31.01,80423.8,0.0,-0.9384,5e-05,8.82044]
[1778316249907,31.0,80424.01,0.0,-0.93842,5e-05,8.81827]
[1778316255949,31.0,80423.88,0.0,-0.93845,5e-05,8.81485]
[1778316260984,31.0,80422.88,0.0,-0.93853,5e-05,8.80651]
[1778316267028,30.99,80423.33,0.0,-0.93853,5e-05,8.80671]
[1778316273073,30.99,80420.5,0.0,-0.93872,5e-05,8.7833]
[1778316278105,30.99,80420.58,0.0,-0.93874,5e-05,8.78179]
[1778316283141,30.98,80419.08,0.0,-0.93883,5e-05,8.77065]
[1778316288176,30.98,80418.76,0.0,-0.93887,5e-05,8.76685]
[1778316293211,30.98,80418.71,0.0,-0.93889,5e-05,8.76481]
[1778316299253,30.98,80418.7,0.0,-0.9389,5e-05,8.76274]
[1778316304288,30.97,80418.68,0.0,-0.93892,5e-05,8.76103]
[1778316309323,30.97,80420.66,0.0,-0.93883,5e-05,8.77162]
[1778316314359,30.97,80419.68,0.0,-0.93889,5e-05,8.76402]
[1778316319394,30.97,80421.25,0.0,-0.93882,5e-05,8.7721]
[1778316324429,30.97,80421.75,0.0,-0.93881,5e-05,8.77366]
[1778316329464,30.96,80420.54,0.0,-0.93889,5e-05,8.76475]
[1778316334499,30.96,80419.67,0.0,-0.93897,5e-05,8.75456]
[1778316342560,30.96,80418.69,0.0,-0.93904,5e-05,8.7465]
[1778316347595,30.96,80416.62,0.0,-0.93916,5e-05,8.73259]
[1778316352632,30.95,80416.87,0.0,-0.93916,5e-05,8.73301]
[1778316363709,30.95,80417.28,0.0,-0.93916,5e-05,8.73289]
[1778316373779,30.95,80417.08,0.0,-0.93919,5e-05,8.72948]
[1778316382846,30.94,80417.16,0.0,-0.9392,5e-05,8.72806]
[1778316387881,30.94,80415.91,0.0,-0.93928,5e-05,8.7194]
[1778316392916,30.94,80415.5,0.0,-0.93933,5e-05,8.71239]
[1778316403995,30.94,80415.41,0.0,-0.93936,5e-05,8.70978]
[1778316410037,30.94,80415.28,0.0,-0.93937,5e-05,8.70784]
[1778316416079,30.94,80415.41,0.0,-0.93938,5e-05,8.70751]
[1778316421114,30.93,80414.89,0.0,-0.93941,5e-05,8.70341]
[1778316426149,30.93,80414.77,0.0,-0.93943,5e-05,8.70176]
[1778316431184,30.93,80414.82,0.0,-0.93943,5e-05,8.70117]
[1778316439240,30.93,80414.69,0.0,-0.93945,5e-05,8.69893]
[1778316446289,30.93,80414.77,0.0,-0.93946,5e-05,8.69816]
[1778316451324,30.93,80413.35,0.0,-0.93956,5e-05,8.68507]
[1778316457366,30.93,80412.92,0.0,-0.9396,5e-05,8.68145]
[1778316470457,30.92,80414.01,0.0,-0.93956,5e-05,8.68597]
[1778316478797,30.92,80414.7,0.0,-0.93952,5e-05,8.68971]
[1778316485562,30.92,80414.86,0.0,-0.93953,5e-05,8.68872]
[1778316495632,30.92,80414.86,0.0,-0.93955,5e-05,8.68713]
[1778316501674,30.91,80414.66,0.0,-0.93957,5e-05,8.68497]
[1778316510737,30.91,80414.3,0.0,-0.9396,5e-05,8.68139]
[1778316516782,30.91,80413.26,0.0,-0.93968,5e-05,8.67068]
[1778316521815,30.91,80414.87,0.0,-0.9396,5e-05,8.67983]
[1778316527857,30.91,80414.55,0.0,-0.93963,5e-05,8.67687]
[1778316532893,30.91,80414.82,0.0,-0.93962,5e-05,8.67783]
[1778316537928,30.91,80414.86,0.0,-0.93962,5e-05,8.67738]
[1778316546991,30.91,80410.67,0.0,-0.93986,5e-05,8.65056]
[1778316550668,30.9,80409.3,0.0,-0.93993,5e-05,8.64191]
[1778316551315,30.9,80409.3,0.0,-0.93993,5e-05,8.64191]
[1778316561089,30.9,80409.15,0.0,-0.93995,5e-05,8.63997]
[1778316571160,30.9,80408.15,0.0,-0.94004,5e-05,8.62942]
[1778316573311,30.9,80406.93,0.0,-0.9401,5e-05,8.62189]
[1778316576282,30.9,80406.3,0.0,-0.94014,5e-05,8.6179]
[1778316576309,30.9,80406.3,0.0,-0.94014,5e-05,8.6179]
[1778316576383,30.9,80406.26,0.0,-0.94014,5e-05,8.61751]
[1778316582236,30.9,80406.67,0.0,-0.94012,5e-05,8.61953]
[1778316588278,30.9,80406.31,0.0,-0.94015,5e-05,8.61682]
[1778316594594,30.9,80406.31,0.0,-0.94015,5e-05,8.61647]
[1778316600362,30.9,80406.63,0.0,-0.94014,5e-05,8.61775]
[1778316601430,30.9,80406.59,0.0,-0.94014,5e-05,8.61742]
[1778316601560,30.9,80406.59,0.0,-0.94014,5e-05,8.61742]
[1778316602376,30.9,80406.74,0.0,-0.94013,5e-05,8.61825]
[1778316608419,30.9,80405.81,0.0,-0.94019,5e-05,8.61207]
[1778316621510,30.9,80406.03,0.0,-0.94018,5e-05,8.61233]
[1778316628560,30.89,80406.61,0.0,-0.94016,5e-05,8.61526]
[1778316633595,30.89,80407.14,0.0,-0.94016,5e-05,8.61453]
[1778316638630,30.89,80407.35,0.0,-0.94015,5e-05,8.61536]
[1778316641651,30.89,80412.03,0.0,-0.9399,5e-05,8.64365]
[1778316653736,30.89,80412.15,0.0,-0.93991,5e-05,8.64294]
[1778316658771,30.89,80412.15,0.0,-0.93991,5e-05,8.64247]
[1778316663806,30.89,80412.18,0.0,-0.93993,5e-05,8.64127]
[1778316668842,30.89,80411.67,0.0,-0.93997,5e-05,8.63616]
[1778316673877,30.88,80411.74,0.0,-0.93998,5e-05,8.63466]
[1778316678912,30.88,80411.71,0.0,-0.93999,5e-05,8.63354]
[1778316681933,30.88,80420.69,0.0,-0.93952,5e-05,8.68831]
[1778316683949,30.88,80421.42,0.0,-0.93948,5e-05,8.69259]
[1778316688983,30.88,80420.98,0.0,-0.93952,5e-05,8.68812]
[1778316694018,30.87,80421.0,0.0,-0.93956,5e-05,8.68183]
[1778316701067,30.87,80421.0,0.0,-0.93959,5e-05,8.67854]
[1778316711137,30.86,80420.96,0.0,-0.93964,5e-05,8.6737]
[1778316713248,30.86,80421.15,0.0,-0.93963,5e-05,8.67441]
[1778316716868,30.86,80421.69,0.0,-0.93962,5e-05,8.67591]
[1778316717060,30.86,80421.69,0.0,-0.93962,5e-05,8.67591]
[1778316717311,30.86,80421.69,0.0,-0.93962,5e-05,8.67591]
[1778316717412,30.86,80421.65,0.0,-0.93962,5e-05,8.67521]
[1778316724231,30.85,80421.9,0.0,-0.93964,5e-05,8.6736]
[1778316730273,30.85,80421.95,0.0,-0.93966,5e-05,8.67126]
[1778316735308,30.85,80422.07,0.0,-0.93967,5e-05,8.66982]
[1778316738470,30.85,80422.38,0.0,-0.93966,5e-05,8.67085]
[1778316738560,30.85,80422.56,0.0,-0.93966,5e-05,8.67151]
[1778316738812,30.85,80422.56,0.0,-0.93966,5e-05,8.67151]
[1778316739336,30.84,80422.5,0.0,-0.93966,5e-05,8.67071]
[1778316749406,30.84,80422.4,0.0,-0.93971,5e-05,8.66555]
[1778316755448,30.83,80422.41,0.0,-0.93976,5e-05,8.65944]
[1778316760336,30.83,80422.4,0.0,-0.93977,5e-05,8.65806]
[1778316760562,30.83,80422.4,0.0,-0.93977,5e-05,8.65806]
[1778316766525,30.83,80422.38,0.0,-0.9398,5e-05,8.65449]
[1778316771560,30.82,80422.28,0.0,-0.93982,5e-05,8.65177]
[1778316780623,30.82,80422.16,0.0,-0.93986,5e-05,8.64729]
[1778316782910,30.82,80422.13,0.0,-0.93987,5e-05,8.64669]
[1778316782960,30.82,80422.13,0.0,-0.93987,5e-05,8.64669]
[1778316783073,30.82,80422.13,0.0,-0.93987,5e-05,8.64669]
[1778316783109,30.82,80422.09,0.0,-0.93987,5e-05,8.64604]
[1778316790693,30.81,80422.19,0.0,-0.9399,5e-05,8.64335]
[1778316794550,30.81,80420.69,0.0,-0.93999,5e-05,8.63339]
[1778316794557,30.81,80420.69,0.0,-0.93999,5e-05,8.63339]
[1778316794568,30.81,80420.69,0.0,-0.93999,5e-05,8.63339]
[1778316794576,30.81,80420.46,0.0,-0.94,5e-05,8.63121]
[1778316794812,30.81,80420.46,0.0,-0.94,5e-05,8.63121]
[1778316800763,30.81,80420.39,0.0,-0.94003,5e-05,8.62852]
[1778316805778,30.81,80420.04,0.0,-0.94006,5e-05,8.62488]
[1778316805817,30.81,80420.04,0.0,-0.94006,5e-05,8.62488]
[1778316818889,30.8,80420.09,0.0,-0.94012,5e-05,8.61659]
[1778316824931,30.79,80420.05,0.0,-0.94015,5e-05,8.61421]
[1778316831980,30.79,80418.39,0.0,-0.94026,5e-05,8.6016]
[1778316834758,30.79,80418.74,0.0,-0.94024,5e-05,8.6034]
[1778316834811,30.79,80418.74,0.0,-0.94024,5e-05,8.6034]
[1778316835062,30.79,80418.74,0.0,-0.94024,5e-05,8.6034]
[1778316835163,30.79,80418.85,0.0,-0.94024,5e-05,8.6034]
[1778316842052,30.79,80418.26,0.0,-0.94029,5e-05,8.59742]
[1778316844166,30.79,80417.28,0.0,-0.94035,5e-05,8.5911]
[1778316844311,30.79,80417.28,0.0,-0.94035,5e-05,8.5911]
[1778316848094,30.78,80422.77,0.0,-0.94007,5e-05,8.62305]
[1778316849968,30.78,80423.11,0.0,-0.94005,5e-05,8.62517]
[1778316850031,30.78,80423.11,0.0,-0.94005,5e-05,8.62517]
[1778316850065,30.78,80423.11,0.0,-0.94005,5e-05,8.62517]
[1778316850108,30.78,80423.14,0.0,-0.94005,5e-05,8.62536]
[1778316857158,30.78,80422.73,0.0,-0.94008,5e-05,8.62211]
[1778316860287,30.78,80421.36,0.0,-0.94016,5e-05,8.61298]
[1778316860310,30.78,80421.36,0.0,-0.94016,5e-05,8.61298]
[1778316860357,30.78,80421.36,0.0,-0.94016,5e-05,8.61298]
[1778316860561,30.78,80421.36,0.0,-0.94016,5e-05,8.61298]
[1778316860662,30.78,80421.36,0.0,-0.94016,5e-05,8.61227]
[1778316868235,30.78,80421.05,0.0,-0.94021,5e-05,8.60759]
[1778316873272,30.77,80420.81,0.0,-0.94026,5e-05,8.60093]
[1778316879272,30.77,80420.84,0.0,-0.94026,5e-05,8.60012]
[1778316879313,30.77,80420.84,0.0,-0.94026,5e-05,8.60012]
[1778316885356,30.77,80419.32,0.0,-0.94037,5e-05,8.58788]
[1778316886625,30.77,80419.32,0.0,-0.94037,5e-05,8.58788]
[1778316886744,30.77,80420.4,0.0,-0.94031,5e-05,8.59417]
[1778316886811,30.77,80420.4,0.0,-0.94031,5e-05,8.59417]
[1778316891399,30.77,80422.53,0.0,-0.94022,5e-05,8.6056]
[1778316893937,30.76,80426.5,0.0,-0.94001,5e-05,8.6292]
[1778316894061,30.76,80426.5,0.0,-0.94001,5e-05,8.6292]
[1778316894070,30.76,80426.5,0.0,-0.94001,5e-05,8.6292]
[1778316894311,30.76,80426.5,0.0,-0.94001,5e-05,8.6292]
[1778316894343,30.76,80426.5,0.0,-0.94001,5e-05,8.62882]
[1778316899455,30.76,80426.19,0.0,-0.94005,5e-05,8.62508]
[1778316901598,30.76,80426.19,0.0,-0.94005,5e-05,8.62508]
[1778316901827,30.76,80426.19,0.0,-0.94005,5e-05,8.62435]
[1778316910532,30.76,80426.17,0.0,-0.94008,5e-05,8.62102]
[1778316917296,30.75,80426.27,0.0,-0.94009,5e-05,8.62025]
[1778316922616,30.75,80426.57,0.0,-0.9401,5e-05,8.61936]
[1778316923091,30.75,80426.57,0.0,-0.9401,5e-05,8.61936]
[1778316923232,30.75,80426.57,0.0,-0.9401,5e-05,8.61936]
[1778316923313,30.75,80426.57,0.0,-0.9401,5e-05,8.61936]
[1778316923623,30.75,80426.58,0.0,-0.9401,5e-05,8.61908]
[1778316933693,30.74,80426.66,0.0,-0.94015,5e-05,8.61274]
[1778316937865,30.74,80426.31,0.0,-0.94018,5e-05,8.60933]
[1778316938044,30.74,80426.31,0.0,-0.94018,5e-05,8.60933]
[1778316938063,30.74,80426.31,0.0,-0.94018,5e-05,8.60933]
[1778316938728,30.74,80426.35,0.0,-0.94018,5e-05,8.60926]
[1778316945782,30.74,80426.17,0.0,-0.94021,5e-05,8.60597]
[1778316950106,30.74,80426.35,0.0,-0.94021,5e-05,8.60615]
[1778316950312,30.74,80426.35,0.0,-0.94021,5e-05,8.60615]
[1778316950351,30.74,80426.35,0.0,-0.94021,5e-05,8.60615]
[1778316950561,30.74,80426.35,0.0,-0.94021,5e-05,8.60615]
[1778316950588,30.74,80426.39,0.0,-0.94021,5e-05,8.60578]
[1778316955847,30.73,80424.44,0.0,-0.94033,5e-05,8.59233]
[1778316957005,30.73,80424.44,0.0,-0.94033,5e-05,8.59233]
[1778316957062,30.73,80424.44,0.0,-0.94033,5e-05,8.59233]
[1778316962728,30.73,80423.58,0.0,-0.94038,5e-05,8.58564]
[1778316962811,30.73,80424.4,0.0,-0.94034,5e-05,8.59038]
[1778316962906,30.73,80424.4,0.0,-0.94034,5e-05,8.59038]
[1778316963064,30.73,80424.4,0.0,-0.94034,5e-05,8.59038]
[1778316963107,30.73,80424.25,0.0,-0.94035,5e-05,8.58918]
[1778316963903,30.73,80419.81,0.0,-0.94059,5e-05,8.56177]
[1778316964910,30.73,80405.98,0.0,-0.94133,5e-05,8.47733]
[1778316965963,30.73,80405.98,0.0,-0.94133,5e-05,8.47733]
[1778316966063,30.73,80405.98,0.0,-0.94133,5e-05,8.47733]
[1778316966064,30.73,80405.52,0.0,-0.94135,5e-05,8.47444]
[1778316970263,30.73,80405.58,0.0,-0.94135,5e-05,8.47451]
[1778316970311,30.73,80405.58,0.0,-0.94135,5e-05,8.47451]
[1778316970365,30.73,80405.57,0.0,-0.94135,5e-05,8.47426]
[1778316975734,30.73,80403.9,0.0,-0.94144,5e-05,8.46384]
[1778316975812,30.73,80402.18,0.0,-0.94153,5e-05,8.45327]
[1778316981022,30.73,80403.33,0.0,-0.94148,5e-05,8.45989]
[1778316982646,30.73,80403.33,0.0,-0.94148,5e-05,8.45989]
[1778316982811,30.73,80403.33,0.0,-0.94148,5e-05,8.45989]
[1778316982880,30.73,80403.33,0.0,-0.94148,5e-05,8.45974]
[1778316983061,30.73,80403.33,0.0,-0.94148,5e-05,8.45974]
[1778316985051,30.73,80403.77,0.0,-0.94146,5e-05,8.46226]
[1778316993107,30.73,80403.73,0.0,-0.94149,5e-05,8.45791]
[1778316997911,30.73,80403.73,0.0,-0.94149,5e-05,8.45761]
[1778316998064,30.73,80403.73,0.0,-0.94149,5e-05,8.45761]
[1778317003177,30.73,80403.65,0.0,-0.9415,5e-05,8.45667]
[1778317005982,30.73,80402.83,0.0,-0.94154,5e-05,8.45155]
[1778317006064,30.73,80402.83,0.0,-0.94154,5e-05,8.45155]
[1778317006224,30.73,80402.83,0.0,-0.94154,5e-05,8.45155]
[1778317006311,30.73,80402.83,0.0,-0.94154,5e-05,8.45155]
[1778317006391,30.73,80403.49,0.0,-0.94151,5e-05,8.45541]
[1778317011158,30.72,80403.44,0.0,-0.94152,5e-05,8.45434]
[1778317011313,30.72,80403.44,0.0,-0.94152,5e-05,8.45434]
[1778317017275,30.72,80403.67,0.0,-0.94151,5e-05,8.45497]
[1778317022310,30.72,80404.77,0.0,-0.94146,5e-05,8.46127]
[1778317023545,30.72,80404.77,0.0,-0.94146,5e-05,8.46127]
[1778317023561,30.72,80404.77,0.0,-0.94146,5e-05,8.46127]
[1778317023782,30.72,80404.77,0.0,-0.94146,5e-05,8.46127]
[1778317023811,30.72,80404.77,0.0,-0.94146,5e-05,8.46127]
[1778317024324,30.72,80404.5,0.0,-0.94147,5e-05,8.45947]
[1778317029359,30.72,80404.11,0.0,-0.9415,5e-05,8.45672]
[1778317034394,30.72,80402.7,0.0,-0.94157,5e-05,8.4477]
[1778317035790,30.72,80402.7,0.0,-0.94157,5e-05,8.4477]
[1778317035812,30.72,80402.7,0.0,-0.94157,5e-05,8.4477]
[1778317045473,30.72,80401.36,0.0,-0.94165,5e-05,8.43882]
[1778317046488,30.72,80401.36,0.0,-0.94165,5e-05,8.43882]
[1778317046561,30.72,80401.36,0.0,-0.94165,5e-05,8.43882]
[1778317046773,30.72,80401.36,0.0,-0.94165,5e-05,8.43882]
[1778317046811,30.72,80401.36,0.0,-0.94165,5e-05,8.43882]
[1778317046866,30.72,80398.18,0.0,-0.94182,5e-05,8.41953]
[1778317053211,30.72,80397.63,0.0,-0.94187,5e-05,8.41266]
[1778317053311,30.72,80397.63,0.0,-0.94187,5e-05,8.41266]
[1778317059571,30.72,80396.3,0.0,-0.94194,5e-05,8.40458]
[1778317061555,30.72,80396.33,0.0,-0.94194,5e-05,8.40475]
[1778317061561,30.72,80396.33,0.0,-0.94194,5e-05,8.40475]
[1778317061733,30.72,80396.33,0.0,-0.94194,5e-05,8.40475]
[1778317061813,30.72,80396.33,0.0,-0.94194,5e-05,8.40475]
[1778317061820,30.72,80396.33,0.0,-0.94194,5e-05,8.40475]
[1778317069643,30.72,80396.11,0.0,-0.94195,5e-05,8.40336]
[1778317073671,30.72,80400.12,0.0,-0.94174,5e-05,8.42756]
[1778317075190,30.72,80400.95,0.0,-0.9417,5e-05,8.43253]
[1778317075314,30.72,80400.95,0.0,-0.9417,5e-05,8.43253]
[1778317083542,30.72,80401.13,0.0,-0.94169,5e-05,8.43351]
[1778317083559,30.72,80401.13,0.0,-0.94169,5e-05,8.43351]
[1778317083597,30.72,80401.13,0.0,-0.94169,5e-05,8.43351]
[1778317083810,30.72,80401.13,0.0,-0.94169,5e-05,8.43351]
[1778317083911,30.72,80401.2,0.0,-0.94169,5e-05,8.43351]
[1778317089783,30.72,80401.13,0.0,-0.94169,5e-05,8.43299]
[1778317094818,30.72,80401.4,0.0,-0.94168,5e-05,8.43466]
[1778317096903,30.72,80401.89,0.0,-0.94165,5e-05,8.43765]
[1778317097062,30.72,80401.93,0.0,-0.94165,5e-05,8.43791]
[1778317102874,30.72,80401.92,0.0,-0.94165,5e-05,8.438]
[1778317107909,30.72,80401.85,0.0,-0.94165,5e-05,8.43778]
[1778317110062,30.72,80401.74,0.0,-0.94166,5e-05,8.4372]
[1778317110311,30.72,80401.74,0.0,-0.94166,5e-05,8.4372]
[1778317110316,30.72,80401.74,0.0,-0.94166,5e-05,8.4372]
[1778317110563,30.72,80401.74,0.0,-0.94166,5e-05,8.4372]
[1778317110930,30.72,80402.62,0.0,-0.94161,5e-05,8.44259]
[1778317115965,30.72,80402.51,0.0,-0.94164,5e-05,8.43873]
[1778317119418,30.72,80402.47,0.0,-0.94164,5e-05,8.43861]
[1778317119560,30.72,80402.47,0.0,-0.94164,5e-05,8.43861]
[1778317125028,30.72,80400.81,0.0,-0.94172,5e-05,8.42914]
[1778317130063,30.72,80400.78,0.0,-0.94172,5e-05,8.42941]
[1778317135098,30.72,80400.74,0.0,-0.94171,5e-05,8.42962]
[1778317140190,30.72,80400.78,0.0,-0.94171,5e-05,8.43015]
[1778317140314,30.72,80400.78,0.0,-0.94171,5e-05,8.43015]
[1778317140498,30.72,80400.78,0.0,-0.94171,5e-05,8.43015]
[1778317140565,30.72,80400.78,0.0,-0.94171,5e-05,8.43015]
[1778317140600,30.72,80400.74,0.0,-0.94171,5e-05,8.43002]
[1778317146176,30.72,80400.84,0.0,-0.9417,5e-05,8.43085]
[1778317147595,30.72,80400.84,0.0,-0.9417,5e-05,8.43085]
[1778317147812,30.72,80400.84,0.0,-0.9417,5e-05,8.43085]
[1778317158902,30.72,80403.89,0.0,-0.94154,5e-05,8.44933]
[1778317159069,30.72,80403.93,0.0,-0.94154,5e-05,8.44948]
[1778317159152,30.72,80403.93,0.0,-0.94154,5e-05,8.44948]
[1778317159312,30.72,80403.93,0.0,-0.94154,5e-05,8.44948]
[1778317159413,30.72,80404.33,0.0,-0.94152,5e-05,8.4519]
[1778317165310,30.72,80404.06,0.0,-0.94154,5e-05,8.45008]
[1778317170344,30.72,80403.92,0.0,-0.94155,5e-05,8.44906]
[1778317175379,30.72,80403.7,0.0,-0.94158,5e-05,8.44406]
[1778317180414,30.72,80403.88,0.0,-0.94157,5e-05,8.44495]
[1778317182562,30.72,80403.0,0.0,-0.94162,5e-05,8.43958]
[1778317182811,30.72,80403.0,0.0,-0.94162,5e-05,8.43958]
[1778317190484,30.72,80402.91,0.0,-0.94163,5e-05,8.43867]
[1778317195519,30.72,80402.88,0.0,-0.94163,5e-05,8.43827]
[1778317200026,30.72,80402.67,0.0,-0.94164,5e-05,8.43685]
[1778317200061,30.72,80402.74,0.0,-0.94164,5e-05,8.43716]
[1778317200811,30.72,80402.74,0.0,-0.94164,5e-05,8.43716]
[1778317200906,30.72,80402.6,0.0,-0.94165,5e-05,8.43625]
[1778317201067,30.72,80402.6,0.0,-0.94165,5e-05,8.43625]
[1778317206597,30.72,80402.48,0.0,-0.94166,5e-05,8.43512]
[1778317210555,30.72,80401.68,0.0,-0.9417,5e-05,8.43005]
[1778317210809,30.72,80401.68,0.0,-0.9417,5e-05,8.43005]
[1778317221981,30.72,80402.56,0.0,-0.94166,5e-05,8.43523]
[1778317222068,30.72,80402.56,0.0,-0.94167,5e-05,8.43441]
[1778317223716,30.72,80402.39,0.0,-0.94168,5e-05,8.4332]
[1778317228418,30.72,80402.39,0.0,-0.94168,5e-05,8.43282]
[1778317228563,30.72,80402.39,0.0,-0.94168,5e-05,8.43282]
[1778317233790,30.72,80402.57,0.0,-0.9417,5e-05,8.42987]
[1778317238826,30.72,80402.68,0.0,-0.9417,5e-05,8.43005]
[1778317243861,30.72,80402.38,0.0,-0.94172,5e-05,8.42773]
[1778317248897,30.71,80402.45,0.0,-0.94172,5e-05,8.42766]
[1778317253932,30.71,80402.49,0.0,-0.94172,5e-05,8.42739]
[1778317258967,30.71,80402.49,0.0,-0.94172,5e-05,8.42688]
[1778317264003,30.71,80402.31,0.0,-0.94174,5e-05,8.42528]
[1778317265265,30.71,80402.17,0.0,-0.94175,5e-05,8.42433]
[1778317265310,30.71,80402.17,0.0,-0.94175,5e-05,8.42433]
[1778317265761,30.71,80402.17,0.0,-0.94175,5e-05,8.42433]
[1778317265818,30.71,80402.17,0.0,-0.94175,5e-05,8.42433]
[1778317266016,30.71,80402.27,0.0,-0.94174,5e-05,8.42484]
[1778317268647,30.71,80402.68,0.0,-0.94172,5e-05,8.42712]
[1778317268813,30.71,80402.68,0.0,-0.94172,5e-05,8.42712]
[1778317274072,30.71,80402.38,0.0,-0.94174,5e-05,8.42475]
[1778317279107,30.71,80402.22,0.0,-0.94175,5e-05,8.42337]
[1778317284143,30.71,80401.97,0.0,-0.94177,5e-05,8.42152]
[1778317289449,30.71,80401.67,0.0,-0.94179,5e-05,8.41946]
[1778317289559,30.71,80401.67,0.0,-0.94179,5e-05,8.41946]
[1778317289940,30.71,80401.67,0.0,-0.94179,5e-05,8.41946]
[1778317290062,30.71,80401.67,0.0,-0.94179,5e-05,8.41946]
[1778317290039,30.71,80401.67,0.0,-0.94179,5e-05,8.41935]
[1778317295220,30.71,80401.94,0.0,-0.9418,5e-05,8.41727]
[1778317303277,30.71,80401.98,0.0,-0.9418,5e-05,8.41718]
[1778317308312,30.71,80401.84,0.0,-0.94181,5e-05,8.41616]
[1778317315361,30.71,80401.88,0.0,-0.94181,5e-05,8.41619]
[1778317323417,30.71,80401.84,0.0,-0.94181,5e-05,8.41573]
[1778317325571,30.71,80400.86,0.0,-0.94186,5e-05,8.40978]
[1778317325811,30.71,80400.86,0.0,-0.94186,5e-05,8.40978]
[1778317334494,30.71,80401.64,0.0,-0.94182,5e-05,8.41432]
[1778317338072,30.71,80401.68,0.0,-0.94182,5e-05,8.41453]
[1778317338311,30.71,80401.68,0.0,-0.94182,5e-05,8.41449]
[1778317338524,30.71,80401.68,0.0,-0.94182,5e-05,8.41449]
[1778317338568,30.71,80401.68,0.0,-0.94182,5e-05,8.41449]
[1778317338569,30.71,80401.71,0.0,-0.94182,5e-05,8.41467]
[1778317343703,30.71,80401.75,0.0,-0.94182,5e-05,8.41488]
[1778317343810,30.71,80401.75,0.0,-0.94182,5e-05,8.41488]
[1778317351614,30.71,80401.74,0.0,-0.94184,5e-05,8.41118]
[1778317357950,30.71,80401.81,0.0,-0.94184,5e-05,8.41155]
[1778317359626,30.71,80401.76,0.0,-0.94184,5e-05,8.41122]
[1778317359813,30.71,80401.76,0.0,-0.94184,5e-05,8.41122]
[1778317359887,30.71,80401.76,0.0,-0.94184,5e-05,8.4112]
[1778317361310,30.71,80401.76,0.0,-0.94184,5e-05,8.4112]
[1778317367726,30.71,80400.93,0.0,-0.94189,5e-05,8.4061]
[1778317369341,30.71,80402.11,0.0,-0.94183,5e-05,8.41322]
[1778317369567,30.71,80402.11,0.0,-0.94183,5e-05,8.41322]
[1778317369740,30.71,80402.35,0.0,-0.94181,5e-05,8.41465]
[1778317370383,30.71,80402.35,0.0,-0.94181,5e-05,8.41465]
[1778317370563,30.71,80402.35,0.0,-0.94181,5e-05,8.41465]
[1778317375782,30.71,80401.06,0.0,-0.94188,5e-05,8.40673]
[1778317377111,30.71,80401.06,0.0,-0.94188,5e-05,8.40673]
[1778317377162,30.71,80400.96,0.0,-0.94189,5e-05,8.40612]
[1778317377315,30.71,80400.96,0.0,-0.94189,5e-05,8.40612]
[1778317378180,30.71,80400.96,0.0,-0.94189,5e-05,8.40612]
[1778317378312,30.71,80402.18,0.0,-0.94182,5e-05,8.4135]
[1778317384845,30.71,80402.11,0.0,-0.94183,5e-05,8.41296]
[1778317389880,30.71,80402.2,0.0,-0.94182,5e-05,8.41344]
[1778317395922,30.71,80402.28,0.0,-0.94182,5e-05,8.41384]
[1778317399973,30.71,80402.31,0.0,-0.94182,5e-05,8.41401]
[1778317400066,30.71,80402.31,0.0,-0.94182,5e-05,8.41401]
[1778317400074,30.71,80402.17,0.0,-0.94183,5e-05,8.41313]
[1778317400603,30.71,80402.17,0.0,-0.94183,5e-05,8.41313]
[1778317400814,30.71,80402.17,0.0,-0.94183,5e-05,8.41313]
[1778317405993,30.71,80401.09,0.0,-0.94188,5e-05,8.40652]
[1778317407346,30.71,80401.9,0.0,-0.94184,5e-05,8.41142]
[1778317407568,30.71,80401.9,0.0,-0.94184,5e-05,8.41142]
[1778317408010,30.71,80402.35,0.0,-0.94182,5e-05,8.41413]
[1778317408384,30.71,80402.35,0.0,-0.94182,5e-05,8.41413]
[1778317408561,30.71,80402.35,0.0,-0.94182,5e-05,8.41413]
[1778317418078,30.71,80402.75,0.0,-0.94182,5e-05,8.41292]
[1778317419299,30.71,80402.89,0.0,-0.94181,5e-05,8.41375]
[1778317419313,30.71,80402.89,0.0,-0.94181,5e-05,8.41375]
[1778317420092,30.71,80402.84,0.0,-0.94182,5e-05,8.41343]
[1778317420299,30.71,80402.84,0.0,-0.94182,5e-05,8.41343]
[1778317420312,30.71,80402.84,0.0,-0.94182,5e-05,8.41343]
[1778317426134,30.71,80402.71,0.0,-0.94182,5e-05,8.41254]
[1778317431169,30.71,80402.75,0.0,-0.94182,5e-05,8.4127]
[1778317434337,30.71,80402.86,0.0,-0.94182,5e-05,8.41331]
[1778317434564,30.71,80402.86,0.0,-0.94182,5e-05,8.41331]
[1778317435198,30.71,80402.68,0.0,-0.94183,5e-05,8.4122]
[1778317435355,30.71,80402.68,0.0,-0.94183,5e-05,8.4122]
[1778317435563,30.71,80402.68,0.0,-0.94183,5e-05,8.4122]
[1778317438220,30.71,80406.6,0.0,-0.94162,5e-05,8.43588]
[1778317443255,30.7,80404.17,0.0,-0.94175,5e-05,8.4209]
[1778317443535,30.7,80404.17,0.0,-0.94175,5e-05,8.4209]
[1778317443563,30.7,80404.17,0.0,-0.94175,5e-05,8.4209]
[1778317444262,30.7,80402.93,0.0,-0.94182,5e-05,8.41336]
[1778317444578,30.7,80402.93,0.0,-0.94182,5e-05,8.41336]
[1778317444811,30.7,80402.93,0.0,-0.94182,5e-05,8.41336]
[1778317450304,30.7,80403.49,0.0,-0.94179,5e-05,8.41664]
[1778317454250,30.7,80403.51,0.0,-0.94179,5e-05,8.41672]
[1778317454311,30.7,80403.51,0.0,-0.94179,5e-05,8.41672]
[1778317455071,30.7,80403.51,0.0,-0.94179,5e-05,8.41672]
[1778317455102,30.7,80404.0,0.0,-0.94176,5e-05,8.41963]
[1778317455314,30.7,80404.0,0.0,-0.94176,5e-05,8.41963]
[1778317460374,30.7,80401.77,0.0,-0.94188,5e-05,8.40611]
[1778317464887,30.7,80400.51,0.0,-0.94194,5e-05,8.39848]
[1778317465071,30.7,80400.51,0.0,-0.94194,5e-05,8.39848]
[1778317465172,30.7,80401.46,0.0,-0.9419,5e-05,8.40424]
[1778317465924,30.7,80401.46,0.0,-0.9419,5e-05,8.40424]
[1778317466061,30.7,80401.46,0.0,-0.9419,5e-05,8.40424]
[1778317471451,30.7,80401.6,0.0,-0.94191,5e-05,8.4016]
[1778317477493,30.7,80401.76,0.0,-0.9419,5e-05,8.40255]
[1778317484542,30.7,80401.39,0.0,-0.94192,5e-05,8.40033]
[1778317487356,30.7,80401.26,0.0,-0.94193,5e-05,8.39954]
[1778317487563,30.7,80401.26,0.0,-0.94193,5e-05,8.39954]
[1778317487664,30.7,80401.26,0.0,-0.94193,5e-05,8.39954]
[1778317488587,30.7,80401.26,0.0,-0.94193,5e-05,8.39954]
[1778317488812,30.7,80401.26,0.0,-0.94193,5e-05,8.39954]
[1778317494140,30.7,80401.05,0.0,-0.94194,5e-05,8.39828]
[1778317494313,30.7,80401.05,0.0,-0.94194,5e-05,8.39828]
[1778317494164,30.7,80400.74,0.0,-0.94195,5e-05,8.39641]
[1778317495061,30.7,80400.74,0.0,-0.94195,5e-05,8.39641]
[1778317495312,30.7,80400.74,0.0,-0.94195,5e-05,8.39641]
[1778317495162,30.7,80402.5,0.0,-0.94186,5e-05,8.40704]
[1778317498556,30.7,80401.96,0.0,-0.94189,5e-05,8.40376]
[1778317498812,30.7,80401.96,0.0,-0.94189,5e-05,8.40376]
[1778317499660,30.7,80402.16,0.0,-0.94188,5e-05,8.40495]
[1778317499811,30.7,80402.16,0.0,-0.94188,5e-05,8.40495]
[1778317499821,30.7,80399.27,0.0,-0.94203,5e-05,8.38748]
[1778317507704,30.7,80398.36,0.0,-0.94208,5e-05,8.38218]
[1778317509175,30.7,80398.36,0.0,-0.94208,5e-05,8.38218]
[1778317509317,30.7,80398.36,0.0,-0.94208,5e-05,8.38218]
[1778317514753,30.7,80399.12,0.0,-0.94204,5e-05,8.38691]
[1778317521802,30.7,80399.09,0.0,-0.94204,5e-05,8.38681]
[1778317527844,30.7,80399.16,0.0,-0.94203,5e-05,8.38727]
[1778317535900,30.71,80399.09,0.0,-0.94206,5e-05,8.38344]
[1778317537486,30.71,80399.09,0.0,-0.94206,5e-05,8.38344]
[1778317537564,30.71,80399.09,0.0,-0.94206,5e-05,8.38344]
[1778317537587,30.71,80399.09,0.0,-0.94206,5e-05,8.38345]
[1778317538788,30.71,80399.09,0.0,-0.94206,5e-05,8.38345]
[1778317538811,30.71,80399.09,0.0,-0.94206,5e-05,8.38345]
[1778317552498,30.71,80399.09,0.0,-0.94206,5e-05,8.38349]
[1778317552566,30.71,80399.09,0.0,-0.94206,5e-05,8.38349]
[1778317558056,30.71,80399.08,0.0,-0.94206,5e-05,8.38348]
[1778317565348,30.71,80399.12,0.0,-0.94206,5e-05,8.38372]
[1778317565567,30.71,80399.1,0.0,-0.94206,5e-05,8.3836]
[1778317566112,30.71,80399.11,0.0,-0.94206,5e-05,8.38366]
[1778317571147,30.71,80399.12,0.0,-0.94206,5e-05,8.38372]
[1778317577189,30.71,80399.16,0.0,-0.94205,5e-05,8.38396]
[1778317578095,30.71,80399.16,0.0,-0.94205,5e-05,8.38396]
[1778317578316,30.71,80399.16,0.0,-0.94205,5e-05,8.38396]
[1778317590280,30.71,80399.16,0.0,-0.94205,5e-05,8.38393]
[1778317595315,30.71,80399.04,0.0,-0.94208,5e-05,8.37974]
[1778317608407,30.71,80398.93,0.0,-0.94209,5e-05,8.37913]
[1778317608753,30.71,80398.93,0.0,-0.94209,5e-05,8.37913]
[1778317608811,30.71,80398.93,0.0,-0.94209,5e-05,8.37913]
[1778317609959,30.71,80398.93,0.0,-0.94209,5e-05,8.37913]
[1778317610063,30.71,80398.93,0.0,-0.94209,5e-05,8.37913]
[1778317610421,30.71,80398.9,0.0,-0.94209,5e-05,8.37896]
[1778317617470,30.71,80398.56,0.0,-0.94211,5e-05,8.37694]
[1778317622506,30.71,80398.39,0.0,-0.94212,5e-05,8.37594]
[1778317624032,30.71,80398.39,0.0,-0.94212,5e-05,8.37594]
[1778317624061,30.71,80398.39,0.0,-0.94212,5e-05,8.37594]
[1778317624133,30.71,80397.04,0.0,-0.94219,5e-05,8.36782]
[1778317625902,30.71,80396.83,0.0,-0.9422,5e-05,8.36656]
[1778317626067,30.71,80396.83,0.0,-0.9422,5e-05,8.36656]
[1778317632287,30.71,80397.08,0.0,-0.94218,5e-05,8.36816]
[1778317632311,30.71,80397.08,0.0,-0.94218,5e-05,8.36816]
[1778317632388,30.71,80397.38,0.0,-0.94217,5e-05,8.37002]
[1778317633734,30.71,80397.58,0.0,-0.94216,5e-05,8.37123]
[1778317633813,30.71,80397.58,0.0,-0.94216,5e-05,8.37123]
[1778317644362,30.71,80397.49,0.0,-0.94216,5e-05,8.37071]
[1778317644463,30.71,80396.73,0.0,-0.9422,5e-05,8.36626]
[1778317644566,30.71,80396.73,0.0,-0.9422,5e-05,8.36626]
[1778317644664,30.71,80397.59,0.0,-0.94215,5e-05,8.37145]
[1778317645764,30.71,80397.59,0.0,-0.94215,5e-05,8.37145]
[1778317645814,30.71,80397.59,0.0,-0.94215,5e-05,8.37145]
[1778317652093,30.71,80399.42,0.0,-0.94206,5e-05,8.38254]
[1778317652312,30.71,80399.42,0.0,-0.94206,5e-05,8.38254]
[1778317652393,30.71,80402.17,0.0,-0.94194,5e-05,8.39564]
[1778317653902,30.71,80402.74,0.0,-0.94191,5e-05,8.39909]
[1778317654063,30.71,80402.74,0.0,-0.94191,5e-05,8.39909]
[1778317659769,30.71,80402.9,0.0,-0.9419,5e-05,8.39984]
[1778317671853,30.71,80402.96,0.0,-0.9419,5e-05,8.3999]
[1778317682389,30.71,80402.96,0.0,-0.9419,5e-05,8.3999]
[1778317682490,30.7,80401.86,0.0,-0.94196,5e-05,8.39307]
[1778317682559,30.7,80401.86,0.0,-0.94196,5e-05,8.39307]
[1778317682930,30.7,80402.48,0.0,-0.94193,5e-05,8.39682]
[1778317684475,30.7,80402.48,0.0,-0.94193,5e-05,8.39682]
[1778317684564,30.7,80402.68,0.0,-0.94192,5e-05,8.39803]
[1778317689979,30.7,80402.6,0.0,-0.94192,5e-05,8.39751]
[1778317692703,30.7,80402.64,0.0,-0.94192,5e-05,8.39775]
[1778317692810,30.7,80402.64,0.0,-0.94192,5e-05,8.39775]
[1778317692962,30.7,80402.64,0.0,-0.94192,5e-05,8.39775]
[1778317693063,30.7,80402.64,0.0,-0.94192,5e-05,8.39775]
[1778317693162,30.7,80402.67,0.0,-0.94192,5e-05,8.39792]
[1778317704078,30.7,80402.75,0.0,-0.94191,5e-05,8.39834]
[1778317709680,30.7,80402.75,0.0,-0.94191,5e-05,8.39834]
[1778317711627,30.7,80402.64,0.0,-0.94194,5e-05,8.39422]
[1778317711813,30.7,80402.64,0.0,-0.94194,5e-05,8.39422]
[1778317717169,30.7,80401.78,0.0,-0.94199,5e-05,8.38906]
[1778317717908,30.7,80401.78,0.0,-0.94199,5e-05,8.38906]
[1778317718065,30.7,80401.78,0.0,-0.94199,5e-05,8.38906]
[1778317722205,30.7,80399.44,0.0,-0.94211,5e-05,8.37504]
[1778317723934,30.7,80397.87,0.0,-0.94219,5e-05,8.3656]
[1778317724064,30.7,80397.87,0.0,-0.94219,5e-05,8.3656]
[1778317736305,30.71,80396.98,0.0,-0.94223,5e-05,8.36078]
[1778317737942,30.71,80397.78,0.0,-0.94219,5e-05,8.36565]
[1778317738064,30.71,80397.78,0.0,-0.94219,5e-05,8.36565]
[1778317745368,30.71,80397.89,0.0,-0.94218,5e-05,8.36659]
[1778317750403,30.71,80391.35,0.0,-0.94252,5e-05,8.32733]
[1778317751565,30.71,80391.35,0.0,-0.94252,5e-05,8.32733]
[1778317751813,30.71,80390.92,0.0,-0.94254,5e-05,8.32483]
[1778317757452,30.71,80390.14,0.0,-0.94258,5e-05,8.32068]
[1778317759950,30.71,80390.41,0.0,-0.94256,5e-05,8.32247]
[1778317760064,30.71,80390.41,0.0,-0.94256,5e-05,8.32247]
[1778317762487,30.71,80393.68,0.0,-0.94239,5e-05,8.34238]
[1778317763919,30.71,80393.81,0.0,-0.94238,5e-05,8.3432]
[1778317764067,30.71,80393.81,0.0,-0.94238,5e-05,8.3432]
[1778317769536,30.71,80393.52,0.0,-0.94239,5e-05,8.34167]
[1778317774571,30.71,80393.5,0.0,-0.94242,5e-05,8.33826]
[1778317779606,30.71,80393.18,0.0,-0.94243,5e-05,8.33652]
[1778317781878,30.71,80393.18,0.0,-0.94243,5e-05,8.33652]
[1778317782066,30.71,80393.18,0.0,-0.94243,5e-05,8.33652]
[1778317787662,30.71,80398.74,0.0,-0.94214,5e-05,8.37032]
[1778317788662,30.71,80398.74,0.0,-0.94214,5e-05,8.37032]
[1778317788811,30.71,80398.74,0.0,-0.94214,5e-05,8.37032]
[1778317794711,30.71,80398.58,0.0,-0.94215,5e-05,8.36923]
[1778317799747,30.71,80399.0,0.0,-0.94213,5e-05,8.37171]
[1778317803543,30.71,80398.23,0.0,-0.94217,5e-05,8.36706]
[1778317803561,30.71,80398.23,0.0,-0.94217,5e-05,8.36706]
[1778317809821,30.71,80396.64,0.0,-0.94225,5e-05,8.35759]
[1778317811699,30.71,80396.64,0.0,-0.94225,5e-05,8.35759]
[1778317811812,30.71,80396.64,0.0,-0.94225,5e-05,8.35759]
[1778317816870,30.71,80396.72,0.0,-0.94224,5e-05,8.35817]
[1778317824927,30.71,80392.42,0.0,-0.94247,5e-05,8.33238]
[1778317826807,30.71,80390.47,0.0,-0.94257,5e-05,8.3207]
[1778317827074,30.71,80390.47,0.0,-0.94257,5e-05,8.3207]
[1778317832983,30.71,80390.18,0.0,-0.9426,5e-05,8.316]
[1778317843053,30.71,80390.18,0.0,-0.94259,5e-05,8.31671]
[1778317846337,30.71,80389.24,0.0,-0.94264,5e-05,8.31119]
[1778317846561,30.71,80389.24,0.0,-0.94264,5e-05,8.31119]
[1778317849095,30.71,80384.62,0.0,-0.94288,5e-05,8.28372]
[1778317850102,30.71,80380.44,0.0,-0.94309,5e-05,8.25875]
[1778317850691,30.71,80380.44,0.0,-0.94309,5e-05,8.25875]
[1778317850813,30.71,80380.44,0.0,-0.94309,5e-05,8.25875]
[1778317856144,30.71,80381.4,0.0,-0.94304,5e-05,8.26537]
[1778317861179,30.71,80380.76,0.0,-0.94306,5e-05,8.26235]
[1778317866655,30.71,80380.76,0.0,-0.94306,5e-05,8.26235]
[1778317866815,30.72,80380.76,0.0,-0.94305,5e-05,8.26344]
[1778317868228,30.72,80375.51,0.0,-0.94332,5e-05,8.23222]
[1778317870652,30.72,80374.58,0.0,-0.94337,5e-05,8.22685]
[1778317871318,30.72,80374.51,0.0,-0.94337,5e-05,8.22693]
[1778317871416,30.72,80374.51,0.0,-0.94336,5e-05,8.22718]
[1778317875067,30.72,80374.53,0.0,-0.94336,5e-05,8.22807]
[1778317875315,30.72,80374.53,0.0,-0.94336,5e-05,8.22807]
[1778317887364,30.72,80373.32,0.0,-0.94339,5e-05,8.22417]
[1778317894413,30.73,80372.95,0.0,-0.94341,5e-05,8.2204]
[1778317899448,30.73,80371.52,0.0,-0.94347,5e-05,8.21324]
[1778317901778,30.73,80370.2,0.0,-0.94354,5e-05,8.20596]
[1778317901813,30.73,80370.2,0.0,-0.94354,5e-05,8.20596]
[1778317904118,30.73,80370.01,0.0,-0.94354,5e-05,8.20543]
[1778317904309,30.73,80370.01,0.0,-0.94354,5e-05,8.20543]
[1778317904483,30.73,80368.79,0.0,-0.9436,5e-05,8.19846]
[1778317909519,30.73,80369.02,0.0,-0.94358,5e-05,8.20139]
[1778317914554,30.74,80368.6,0.0,-0.94358,5e-05,8.20043]
[1778317916426,30.74,80368.98,0.0,-0.94356,5e-05,8.20301]
[1778317916562,30.74,80368.98,0.0,-0.94356,5e-05,8.20301]
[1778317922610,30.74,80368.96,0.0,-0.94354,5e-05,8.20503]
[1778317927645,30.74,80368.73,0.0,-0.94354,5e-05,8.20519]
[1778317932121,30.74,80369.43,0.0,-0.9435,5e-05,8.21027]
[1778317932321,30.74,80369.43,0.0,-0.9435,5e-05,8.21027]
[1778317934014,30.74,80370.37,0.0,-0.94344,5e-05,8.21674]
[1778317934061,30.74,80370.37,0.0,-0.94344,5e-05,8.21674]
[1778317934694,30.74,80370.26,0.0,-0.94345,5e-05,8.21637]
[1778317939730,30.75,80370.15,0.0,-0.94344,5e-05,8.21711]
[1778317944765,30.75,80369.02,0.0,-0.94348,5e-05,8.21174]
[1778317946106,30.75,80369.53,0.0,-0.94346,5e-05,8.21506]
[1778317946312,30.75,80369.53,0.0,-0.94346,5e-05,8.21506]
[1778317957856,30.75,80369.35,0.0,-0.94346,5e-05,8.21387]
[1778317963898,30.76,80369.31,0.0,-0.94345,5e-05,8.21527]
[1778317974442,30.76,80369.4,0.0,-0.94343,5e-05,8.21662]
[1778317974564,30.76,80369.4,0.0,-0.94343,5e-05,8.21662]
[1778317976262,30.76,80369.4,0.0,-0.94342,5e-05,8.21874]
[1778317976313,30.76,80369.4,0.0,-0.94342,5e-05,8.21874]
[1778317976363,30.76,80369.4,0.0,-0.94341,5e-05,8.21927]
[1778317982024,30.76,80369.19,0.0,-0.94341,5e-05,8.21932]
[1778317986052,30.76,80360.3,0.0,-0.94385,5e-05,8.16747]
[1778317987059,30.76,80352.47,0.0,-0.94425,5e-05,8.1214]
[1778317988283,30.76,80352.47,0.0,-0.94425,5e-05,8.1214]
[1778317988311,30.76,80352.47,0.0,-0.94425,5e-05,8.1214]
[1778317988422,30.77,80349.29,0.0,-0.9444,5e-05,8.10345]
[1778317993123,30.77,80346.73,0.0,-0.94452,5e-05,8.08967]
[1778317993313,30.77,80346.73,0.0,-0.94452,5e-05,8.08967]
[1778317993414,30.77,80344.63,0.0,-0.94462,5e-05,8.07822]
[1778317994894,30.77,80344.39,0.0,-0.94463,5e-05,8.07681]
[1778317995062,30.77,80344.39,0.0,-0.94463,5e-05,8.07681]
[1778317999145,30.77,80336.58,0.0,-0.945,5e-05,8.03327]
[1778318000152,30.77,80330.56,0.0,-0.9453,5e-05,7.99849]
[1778318004497,30.78,80331.65,0.0,-0.94523,5e-05,8.0067]
[1778318004560,30.78,80331.65,0.0,-0.94523,5e-05,8.0067]
[1778318007275,30.78,80331.56,0.0,-0.94522,5e-05,8.00798]
[1778318007311,30.78,80331.56,0.0,-0.94522,5e-05,8.00798]
[1778318007376,30.78,80331.56,0.0,-0.94521,5e-05,8.00858]
[1778318011090,30.78,80333.69,0.0,-0.94509,5e-05,8.02288]
[1778318011315,30.78,80333.69,0.0,-0.94509,5e-05,8.02288]
[1778318015711,30.79,80337.82,0.0,-0.94488,5e-05,8.04606]
[1778318015811,30.79,80337.82,0.0,-0.94488,5e-05,8.04606]
[1778318015812,30.79,80337.35,0.0,-0.9449,5e-05,8.0442]
[1778318019421,30.79,80337.55,0.0,-0.94488,5e-05,8.04625]
[1778318019562,30.79,80337.55,0.0,-0.94488,5e-05,8.04625]
[1778318027341,30.79,80337.88,0.0,-0.94483,5e-05,8.05203]
[1778318038292,30.79,80337.63,0.0,-0.94485,5e-05,8.05035]
[1778318038310,30.79,80337.63,0.0,-0.94485,5e-05,8.05035]
[1778318040831,30.8,80337.63,0.0,-0.94484,5e-05,8.05119]
[1778318041061,30.8,80337.39,0.0,-0.94484,5e-05,8.05052]
[1778318041160,30.8,80337.39,0.0,-0.94484,5e-05,8.05089]
[1778318044753,30.8,80338.7,0.0,-0.94476,5e-05,8.05969]
[1778318044813,30.8,80338.7,0.0,-0.94476,5e-05,8.05969]
[1778318048749,30.8,80340.75,0.0,-0.94465,5e-05,8.07313]
[1778318048811,30.8,80340.75,0.0,-0.94465,5e-05,8.07313]
[1778318050922,30.8,80340.49,0.0,-0.94466,5e-05,8.07226]
[1778318051061,30.8,80340.49,0.0,-0.94466,5e-05,8.07226]
[1778318051163,30.8,80340.49,0.0,-0.94465,5e-05,8.07259]
[1778318061926,30.8,80340.52,0.0,-0.94465,5e-05,8.07349]
[1778318062062,30.8,80340.52,0.0,-0.94465,5e-05,8.07349]
[1778318067623,30.8,80339.86,0.0,-0.94471,5e-05,8.06623]
[1778318074307,30.8,80339.55,0.0,-0.94475,5e-05,8.06001]
[1778318074559,30.8,80339.55,0.0,-0.94475,5e-05,8.06001]
[1778318074740,30.8,80339.55,0.0,-0.94475,5e-05,8.06001]
[1778318074809,30.8,80339.55,0.0,-0.94475,5e-05,8.06001]
[1778318074842,30.8,80338.65,0.0,-0.94481,5e-05,8.054]
[1778318079669,30.8,80339.14,0.0,-0.94478,5e-05,8.05665]
[1778318079810,30.8,80339.14,0.0,-0.94478,5e-05,8.05665]
[1778318079710,30.79,80339.61,0.0,-0.94477,5e-05,8.05848]
[1778318084101,30.79,80339.62,0.0,-0.94477,5e-05,8.05807]
[1778318092802,30.79,80337.6,0.0,-0.94489,5e-05,8.04381]
[1778318095774,30.79,80337.03,0.0,-0.94493,5e-05,8.04007]
[1778318095819,30.79,80337.03,0.0,-0.94493,5e-05,8.04007]
[1778318095823,30.79,80336.67,0.0,-0.94495,5e-05,8.03777]
[1778318101865,30.79,80336.3,0.0,-0.94497,5e-05,8.03457]
[1778318103879,30.79,80329.97,0.0,-0.94529,5e-05,7.99712]
[1778318113949,30.79,80327.43,0.0,-0.94543,5e-05,7.98135]
[1778318117320,30.79,80325.24,0.0,-0.94554,5e-05,7.96845]
[1778318119189,30.79,80324.56,0.0,-0.94557,5e-05,7.96429]
[1778318125151,30.78,80321.28,0.0,-0.94574,5e-05,7.94492]
[1778318125310,30.78,80321.28,0.0,-0.94574,5e-05,7.94492]
[1778318125411,30.78,80321.02,0.0,-0.94575,5e-05,7.94333]
[1778318129054,30.78,80314.9,0.0,-0.94605,5e-05,7.9075]
[1778318134089,30.78,80313.83,0.0,-0.94613,5e-05,7.89798]
[1778318141138,30.78,80313.66,0.0,-0.94613,5e-05,7.89704]
[1778318146173,30.78,80313.8,0.0,-0.94613,5e-05,7.89783]
[1778318155236,30.78,80313.73,0.0,-0.94613,5e-05,7.89731]
[1778318161279,30.78,80313.65,0.0,-0.94613,5e-05,7.89714]
[1778318164300,30.79,80309.28,0.0,-0.94634,5e-05,7.87292]
[1778318165307,30.79,80303.42,0.0,-0.94662,5e-05,7.83938]
[1778318167322,30.79,80298.44,0.0,-0.94686,5e-05,7.81159]
[1778318173363,30.79,80298.14,0.0,-0.94686,5e-05,7.81151]
[1778318176384,30.79,80294.97,0.0,-0.947,5e-05,7.79383]
[1778318179405,30.79,80284.56,0.0,-0.9475,5e-05,7.73466]
[1778318181313,30.79,80282.63,0.0,-0.94759,5e-05,7.72386]
[1778318183995,30.79,80282.21,0.0,-0.94761,5e-05,7.72215]
[1778318189356,30.8,80280.25,0.0,-0.94769,5e-05,7.71214]
[1778318189560,30.8,80280.25,0.0,-0.94769,5e-05,7.71214]
[1778318189661,30.8,80279.32,0.0,-0.94773,5e-05,7.70737]
[1778318195517,30.8,80274.36,0.0,-0.94798,5e-05,7.67739]
[1778318201559,30.81,80274.26,0.0,-0.94793,5e-05,7.68222]
[1778318202566,30.81,80262.11,0.0,-0.94851,5e-05,7.61388]
[1778318204580,30.81,80258.4,0.0,-0.94868,5e-05,7.59348]
[1778318209615,30.81,80261.38,0.0,-0.94854,5e-05,7.61016]
[1778318214650,30.81,80259.21,0.0,-0.94863,5e-05,7.5992]
[1778318215657,30.81,80250.23,0.0,-0.94905,5e-05,7.54889]
[1778318216669,30.81,80249.75,0.0,-0.94907,5e-05,7.54618]
[1778318218012,30.81,80249.75,0.0,-0.94907,5e-05,7.54618]
[1778318221498,30.81,80251.81,0.0,-0.94897,5e-05,7.55838]
[1778318221565,30.81,80251.81,0.0,-0.94897,5e-05,7.55838]
[1778318221704,30.81,80252.79,0.0,-0.94892,5e-05,7.56389]
[1778318226739,30.81,80254.68,0.0,-0.94883,5e-05,7.5749]
[1778318228067,30.81,80253.18,0.0,-0.9489,5e-05,7.56633]
[1778318233789,30.82,80254.07,0.0,-0.94885,5e-05,7.57213]
[1778318237817,30.82,80258.47,0.0,-0.94863,5e-05,7.59913]
[1778318241197,30.82,80256.04,0.0,-0.94874,5e-05,7.58619]
[1778318241312,30.82,80256.04,0.0,-0.94874,5e-05,7.58619]
[1778318241506,30.82,80256.04,0.0,-0.94874,5e-05,7.58619]
[1778318241572,30.82,80256.04,0.0,-0.94874,5e-05,7.58619]
[1778318241845,30.82,80251.45,0.0,-0.94896,5e-05,7.56008]
[1778318246880,30.82,80250.62,0.0,-0.949,5e-05,7.55499]
[1778318251915,30.82,80248.62,0.0,-0.94912,5e-05,7.53996]
[1778318256094,30.82,80248.18,0.0,-0.94914,5e-05,7.53718]
[1778318256408,30.82,80248.18,0.0,-0.94914,5e-05,7.53718]
[1778318256952,30.82,80245.67,0.0,-0.94926,5e-05,7.52293]
[1778318258167,30.82,80245.44,0.0,-0.94927,5e-05,7.52158]
[1778318264007,30.82,80245.38,0.0,-0.94928,5e-05,7.52083]
[1778318269717,30.82,80245.13,0.0,-0.94929,5e-05,7.5192]
[1778318269816,30.82,80245.13,0.0,-0.94929,5e-05,7.5192]
[1778318269961,30.82,80245.13,0.0,-0.94929,5e-05,7.5192]
[1778318270064,30.82,80245.13,0.0,-0.94929,5e-05,7.5192]
[1778318270047,30.82,80244.42,0.0,-0.94932,5e-05,7.51496]
[1778318272061,30.82,80240.0,0.0,-0.94953,5e-05,7.48994]
[1778318273769,30.82,80238.91,0.0,-0.94958,5e-05,7.48377]
[1778318273814,30.82,80238.91,0.0,-0.94958,5e-05,7.48377]
[1778318273835,30.82,80238.91,0.0,-0.94958,5e-05,7.48377]
[1778318274064,30.82,80238.91,0.0,-0.94958,5e-05,7.48377]
[1778318274075,30.82,80238.53,0.0,-0.9496,5e-05,7.4816]
[1778318279111,30.82,80240.82,0.0,-0.9495,5e-05,7.49427]
[1778318280257,30.82,80240.82,0.0,-0.9495,5e-05,7.49427]
[1778318280311,30.82,80240.82,0.0,-0.9495,5e-05,7.49427]
[1778318280365,30.82,80240.82,0.0,-0.9495,5e-05,7.49427]
[1778318280597,30.82,80240.82,0.0,-0.9495,5e-05,7.49427]
[1778318280679,30.82,80241.15,0.0,-0.94948,5e-05,7.49607]
[1778318284454,30.82,80243.62,0.0,-0.94937,5e-05,7.50977]
[1778318288174,30.81,80239.63,0.0,-0.94956,5e-05,7.48692]
[1778318291178,30.81,80239.81,0.0,-0.94955,5e-05,7.48788]
[1778318291311,30.81,80239.81,0.0,-0.94955,5e-05,7.48788]
[1778318297237,30.81,80239.13,0.0,-0.94959,5e-05,7.48358]
[1778318298712,30.81,80239.13,0.0,-0.94959,5e-05,7.48358]
[1778318298813,30.81,80239.13,0.0,-0.94959,5e-05,7.48358]
[1778318298874,30.81,80239.03,0.0,-0.94959,5e-05,7.48291]
[1778318300258,30.81,80234.4,0.0,-0.94981,5e-05,7.45685]
[1778318301451,30.81,80234.4,0.0,-0.94981,5e-05,7.45685]
[1778318301580,30.81,80234.4,0.0,-0.94981,5e-05,7.45685]
[1778318307307,30.81,80231.84,0.0,-0.94993,5e-05,7.44246]
[1778318312342,30.81,80234.62,0.0,-0.94982,5e-05,7.45465]
[1778318315428,30.81,80238.36,0.0,-0.94965,5e-05,7.47555]
[1778318315562,30.81,80238.36,0.0,-0.94965,5e-05,7.47555]
[1778318315564,30.81,80238.36,0.0,-0.94965,5e-05,7.47555]
[1778318315815,30.81,80238.36,0.0,-0.94965,5e-05,7.47555]
[1778318315900,30.81,80241.84,0.0,-0.94948,5e-05,7.49493]
[1778318318384,30.81,80246.44,0.0,-0.94927,5e-05,7.52056]
[1778318320760,30.81,80247.35,0.0,-0.94923,5e-05,7.52554]
[1778318320812,30.81,80247.35,0.0,-0.94923,5e-05,7.52554]
[1778318320879,30.81,80247.35,0.0,-0.94923,5e-05,7.52554]
[1778318321062,30.81,80247.35,0.0,-0.94923,5e-05,7.52554]
[1778318320918,30.81,80246.93,0.0,-0.94925,5e-05,7.52286]
[1778318326440,30.81,80247.34,0.0,-0.94924,5e-05,7.52442]
[1778318329206,30.81,80247.13,0.0,-0.94925,5e-05,7.52294]
[1778318329312,30.81,80247.13,0.0,-0.94925,5e-05,7.52294]
[1778318329343,30.81,80247.13,0.0,-0.94925,5e-05,7.52294]
[1778318329561,30.81,80247.13,0.0,-0.94925,5e-05,7.52294]
[1778318329616,30.81,80247.13,0.0,-0.94925,5e-05,7.52279]
[1778318335504,30.81,80249.24,0.0,-0.94916,5e-05,7.53445]
[1778318336801,30.81,80249.24,0.0,-0.94916,5e-05,7.53445]
[1778318336813,30.81,80249.24,0.0,-0.94916,5e-05,7.53445]
[1778318336990,30.81,80249.24,0.0,-0.94916,5e-05,7.53445]
[1778318337064,30.81,80249.24,0.0,-0.94916,5e-05,7.53445]
[1778318337083,30.81,80249.29,0.0,-0.94915,5e-05,7.53565]
[1778318342554,30.81,80249.76,0.0,-0.94912,5e-05,7.53872]
[1778318343963,30.81,80249.76,0.0,-0.94912,5e-05,7.53872]
[1778318344061,30.81,80249.76,0.0,-0.94912,5e-05,7.53872]
[1778318344119,30.81,80249.76,0.0,-0.94912,5e-05,7.53872]
[1778318344162,30.81,80249.78,0.0,-0.94911,5e-05,7.53975]
[1778318344311,30.81,80249.78,0.0,-0.94911,5e-05,7.53975]
[1778318348595,30.82,80243.58,0.0,-0.94939,5e-05,7.5066]
[1778318350520,30.82,80243.19,0.0,-0.9494,5e-05,7.50487]
[1778318350562,30.82,80243.19,0.0,-0.9494,5e-05,7.50487]
[1778318351083,30.82,80243.19,0.0,-0.9494,5e-05,7.50487]
[1778318351161,30.82,80242.26,0.0,-0.94944,5e-05,7.50066]
[1778318351312,30.82,80242.26,0.0,-0.94944,5e-05,7.50066]
[1778318356652,30.82,80242.3,0.0,-0.94943,5e-05,7.50104]
[1778318360499,30.82,80242.49,0.0,-0.94942,5e-05,7.50305]
[1778318360561,30.82,80242.49,0.0,-0.94942,5e-05,7.50305]
[1778318360627,30.82,80242.49,0.0,-0.94942,5e-05,7.50305]
[1778318360812,30.82,80242.49,0.0,-0.94942,5e-05,7.50305]
[1778318360913,30.82,80242.46,0.0,-0.94941,5e-05,7.50391]
[1778318364903,30.82,80239.23,0.0,-0.94956,5e-05,7.48615]
[1778318364964,30.82,80239.23,0.0,-0.94956,5e-05,7.48615]
[1778318365065,30.82,80239.23,0.0,-0.94956,5e-05,7.48615]
[1778318365125,30.82,80239.29,0.0,-0.94956,5e-05,7.48633]
[1778318370752,30.82,80238.12,0.0,-0.94961,5e-05,7.47947]
[1778318372356,30.82,80238.12,0.0,-0.94961,5e-05,7.47947]
[1778318372408,30.82,80238.12,0.0,-0.94961,5e-05,7.47947]
[1778318372562,30.82,80238.12,0.0,-0.94961,5e-05,7.47947]
[1778318372766,30.82,80238.47,0.0,-0.94961,5e-05,7.47866]
[1778318377801,30.82,80238.34,0.0,-0.94962,5e-05,7.47772]
[1778318379333,30.82,80240.0,0.0,-0.94954,5e-05,7.48702]
[1778318379560,30.82,80240.0,0.0,-0.94954,5e-05,7.48702]
[1778318379571,30.82,80240.0,0.0,-0.94954,5e-05,7.48702]
[1778318379819,30.82,80240.0,0.0,-0.94954,5e-05,7.48702]
[1778318379880,30.82,80242.44,0.0,-0.94943,5e-05,7.5007]
[1778318383515,30.82,80246.25,0.0,-0.94925,5e-05,7.52194]
[1778318383561,30.82,80246.25,0.0,-0.94925,5e-05,7.52194]
[1778318383844,30.82,80247.86,0.0,-0.94918,5e-05,7.53092]
[1778318384357,30.82,80247.86,0.0,-0.94918,5e-05,7.53092]
[1778318384566,30.82,80247.86,0.0,-0.94918,5e-05,7.53092]
[1778318389886,30.83,80247.85,0.0,-0.94915,5e-05,7.53397]
[1778318394921,30.83,80249.41,0.0,-0.94906,5e-05,7.54539]
[1778318397698,30.83,80251.96,0.0,-0.94893,5e-05,7.56079]
[1778318397807,30.83,80251.96,0.0,-0.94893,5e-05,7.56079]
[1778318397811,30.83,80251.96,0.0,-0.94893,5e-05,7.56079]
[1778318398073,30.83,80251.96,0.0,-0.94893,5e-05,7.56079]
[1778318398173,30.83,80251.35,0.0,-0.94895,5e-05,7.55783]
[1778318403985,30.84,80250.72,0.0,-0.94896,5e-05,7.55716]
[1778318406566,30.84,80250.96,0.0,-0.94894,5e-05,7.55948]
[1778318406794,30.84,80250.96,0.0,-0.94894,5e-05,7.55948]
[1778318406811,30.84,80250.96,0.0,-0.94894,5e-05,7.55948]
[1778318407006,30.84,80251.09,0.0,-0.94893,5e-05,7.5607]
[1778318411431,30.84,80251.36,0.0,-0.9489,5e-05,7.56411]
[1778318411564,30.84,80251.36,0.0,-0.9489,5e-05,7.56411]
[1778318425135,30.85,80250.81,0.0,-0.94887,5e-05,7.5674]
[1778318427572,30.85,80251.5,0.0,-0.94883,5e-05,7.57176]
[1778318427694,30.85,80251.5,0.0,-0.94883,5e-05,7.57176]
[1778318427812,30.85,80251.5,0.0,-0.94883,5e-05,7.57176]
[1778318428156,30.85,80251.52,0.0,-0.94882,5e-05,7.57276]
[1778318433191,30.86,80251.61,0.0,-0.94882,5e-05,7.57216]
[1778318438232,30.86,80251.22,0.0,-0.94882,5e-05,7.57217]
[1778318439902,30.86,80251.43,0.0,-0.94881,5e-05,7.5738]
[1778318440017,30.86,80251.43,0.0,-0.94881,5e-05,7.5738]
[1778318440063,30.86,80251.43,0.0,-0.94881,5e-05,7.5738]
[1778318440245,30.86,80250.99,0.0,-0.94883,5e-05,7.57175]
[1778318445280,30.86,80251.48,0.0,-0.94878,5e-05,7.57672]
[1778318448913,30.87,80250.77,0.0,-0.94881,5e-05,7.57358]
[1778318449032,30.87,80250.77,0.0,-0.94881,5e-05,7.57358]
[1778318449065,30.87,80250.77,0.0,-0.94881,5e-05,7.57358]
[1778318449068,30.87,80251.66,0.0,-0.94876,5e-05,7.57948]
[1778318458371,30.87,80251.65,0.0,-0.94873,5e-05,7.58328]
[1778318463024,30.87,80251.32,0.0,-0.94873,5e-05,7.5827]
[1778318463062,30.87,80251.32,0.0,-0.94873,5e-05,7.5827]
[1778318463178,30.87,80251.32,0.0,-0.94873,5e-05,7.5827]
[1778318463277,30.88,80251.69,0.0,-0.94871,5e-05,7.58564]
[1778318463310,30.88,80251.69,0.0,-0.94871,5e-05,7.58564]
[1778318469448,30.88,80251.58,0.0,-0.94869,5e-05,7.58756]
[1778318474483,30.88,80251.44,0.0,-0.94868,5e-05,7.58888]
[1778318477048,30.88,80251.73,0.0,-0.94866,5e-05,7.59094]
[1778318477079,30.88,80251.73,0.0,-0.94866,5e-05,7.59094]
[1778318477187,30.88,80251.73,0.0,-0.94866,5e-05,7.59094]
[1778318477310,30.88,80251.73,0.0,-0.94866,5e-05,7.59094]
[1778318477287,30.88,80251.78,0.0,-0.94865,5e-05,7.59205]
[1778318482539,30.89,80252.45,0.0,-0.9486,5e-05,7.59792]
[1778318484998,30.89,80252.85,0.0,-0.94858,5e-05,7.60059]
[1778318485050,30.89,80252.85,0.0,-0.94858,5e-05,7.60059]
[1778318485060,30.89,80252.85,0.0,-0.94858,5e-05,7.60059]
[1778318485151,30.89,80253.14,0.0,-0.94856,5e-05,7.60304]
[1778318490595,30.89,80253.21,0.0,-0.94854,5e-05,7.60542]
[1778318494717,30.89,80253.17,0.0,-0.94855,5e-05,7.60307]
[1778318494798,30.89,80253.17,0.0,-0.94855,5e-05,7.60307]
[1778318494815,30.89,80253.17,0.0,-0.94855,5e-05,7.60307]
[1778318494899,30.89,80253.11,0.0,-0.94855,5e-05,7.60312]
[1778318501672,30.9,80253.47,0.0,-0.94851,5e-05,7.60795]
[1778318506707,30.9,80256.48,0.0,-0.94835,5e-05,7.627]
[1778318507889,30.9,80256.48,0.0,-0.94835,5e-05,7.627]
[1778318508022,30.9,80256.48,0.0,-0.94835,5e-05,7.627]
[1778318508061,30.9,80256.48,0.0,-0.94835,5e-05,7.627]
[1778318508124,30.9,80257.65,0.0,-0.94829,5e-05,7.63438]
[1778318512373,30.9,80257.73,0.0,-0.94828,5e-05,7.63593]
[1778318512562,30.9,80257.73,0.0,-0.94828,5e-05,7.63593]
[1778318517354,30.91,80257.43,0.0,-0.94828,5e-05,7.6357]
[1778318517560,30.91,80257.48,0.0,-0.94827,5e-05,7.63635]
[1778318517661,30.91,80257.48,0.0,-0.94827,5e-05,7.63672]
[1778318520107,30.91,80259.5,0.0,-0.94817,5e-05,7.64857]
[1778318520311,30.91,80259.5,0.0,-0.94817,5e-05,7.64857]
[1778318525840,30.92,80263.77,0.0,-0.94792,5e-05,7.67833]
[1778318530875,30.92,80268.15,0.0,-0.94768,5e-05,7.70712]
[1778318531856,30.92,80268.15,0.0,-0.94768,5e-05,7.70712]
[1778318532042,30.92,80268.15,0.0,-0.94768,5e-05,7.70712]
[1778318532063,30.92,80268.15,0.0,-0.94768,5e-05,7.70712]
[1778318532143,30.92,80268.26,0.0,-0.94766,5e-05,7.70924]
[1778318538932,30.93,80268.88,0.0,-0.94759,5e-05,7.71715]
[1778318543833,30.94,80269.13,0.0,-0.94756,5e-05,7.72148]
[1778318543893,30.94,80269.13,0.0,-0.94756,5e-05,7.72148]
[1778318544065,30.94,80269.13,0.0,-0.94756,5e-05,7.72148]
[1778318544112,30.94,80269.83,0.0,-0.94751,5e-05,7.72693]
[1778318550009,30.94,80269.19,0.0,-0.94751,5e-05,7.72689]
[1778318551190,30.94,80269.19,0.0,-0.94751,5e-05,7.72689]
[1778318551312,30.94,80269.19,0.0,-0.94751,5e-05,7.72689]
[1778318551291,30.95,80270.34,0.0,-0.94746,5e-05,7.73156]
[1778318551563,30.95,80270.34,0.0,-0.94746,5e-05,7.73156]
[1778318551413,30.95,80270.34,0.0,-0.94746,5e-05,7.73156]
[1778318559072,30.95,80270.58,0.0,-0.9474,5e-05,7.73868]
[1778318564107,30.96,80268.99,0.0,-0.94745,5e-05,7.73322]
[1778318564440,30.96,80268.99,0.0,-0.94745,5e-05,7.73322]
[1778318564566,30.96,80268.99,0.0,-0.94745,5e-05,7.73322]
[1778318564700,30.96,80268.99,0.0,-0.94745,5e-05,7.73322]
[1778318564810,30.96,80268.99,0.0,-0.94745,5e-05,7.73322]
[1778318565114,30.96,80269.36,0.0,-0.94742,5e-05,7.73606]
[1778318569393,30.96,80268.54,0.0,-0.94744,5e-05,7.73357]
[1778318569565,30.96,80270.11,0.0,-0.94736,5e-05,7.74328]
[1778318573224,30.97,80271.3,0.0,-0.94729,5e-05,7.75223]
[1778318573312,30.97,80271.3,0.0,-0.94729,5e-05,7.75223]
[1778318573409,30.97,80273.51,0.0,-0.94717,5e-05,7.76559]
[1778318579214,30.98,80273.0,0.0,-0.94716,5e-05,7.76682]
[1778318584216,30.98,80273.0,0.0,-0.94715,5e-05,7.76863]
[1778318584311,30.98,80273.0,0.0,-0.94715,5e-05,7.76863]
[1778318590291,30.98,80273.11,0.0,-0.9471,5e-05,7.77362]
[1778318591938,30.99,80273.55,0.0,-0.94708,5e-05,7.77676]
[1778318592059,30.99,80273.55,0.0,-0.94708,5e-05,7.77676]
[1778318592251,30.99,80273.55,0.0,-0.94708,5e-05,7.77676]
[1778318592310,30.99,80273.55,0.0,-0.94708,5e-05,7.77676]
[1778318592352,30.99,80273.55,0.0,-0.94707,5e-05,7.77737]
[1778318598347,30.99,80275.72,0.0,-0.94695,5e-05,7.79158]
[1778318602122,30.99,80278.1,0.0,-0.94683,5e-05,7.80589]
[1778318602259,30.99,80278.1,0.0,-0.94683,5e-05,7.80589]
[1778318602310,30.99,80278.1,0.0,-0.94683,5e-05,7.80589]
[1778318602375,30.99,80280.89,0.0,-0.94669,5e-05,7.82249]
[1778318610431,30.99,80283.64,0.0,-0.94654,5e-05,7.84096]
[1778318613424,31.0,80283.88,0.0,-0.94654,5e-05,7.8392]
[1778318613544,31.0,80283.88,0.0,-0.94654,5e-05,7.8392]
[1778318613563,31.0,80283.88,0.0,-0.94654,5e-05,7.8392]
[1778318613645,31.0,80283.91,0.0,-0.94654,5e-05,7.83948]
[1778318626543,31.0,80284.49,0.0,-0.94648,5e-05,7.84679]
[1778318627550,31.0,80284.49,0.0,-0.94648,5e-05,7.84679]
[1778318627560,31.0,80284.49,0.0,-0.94648,5e-05,7.84679]
[1778318627739,31.0,80284.49,0.0,-0.94648,5e-05,7.84679]
[1778318627813,31.0,80284.49,0.0,-0.94648,5e-05,7.84679]
[1778318627914,31.0,80283.06,0.0,-0.94654,5e-05,7.83901]
[1778318632585,31.01,80286.57,0.0,-0.94635,5e-05,7.86146]
[1778318636199,31.01,80286.69,0.0,-0.94634,5e-05,7.86299]
[1778318636312,31.01,80286.69,0.0,-0.94634,5e-05,7.86299]
[1778318636335,31.01,80286.69,0.0,-0.94634,5e-05,7.86299]
[1778318636413,31.01,80285.85,0.0,-0.94637,5e-05,7.85899]
[1778318636560,31.01,80285.85,0.0,-0.94637,5e-05,7.85899]
[1778318641648,31.01,80288.15,0.0,-0.94624,5e-05,7.87428]
[1778318643225,31.01,80288.15,0.0,-0.94624,5e-05,7.87428]
[1778318643310,31.01,80288.15,0.0,-0.94624,5e-05,7.87428]
[1778318643452,31.01,80288.15,0.0,-0.94624,5e-05,7.87428]
[1778318643326,31.01,80286.71,0.0,-0.94631,5e-05,7.86678]
[1778318643560,31.01,80286.71,0.0,-0.94631,5e-05,7.86678]
[1778318649704,31.02,80288.96,0.0,-0.94618,5e-05,7.88206]
[1778318655746,31.02,80290.3,0.0,-0.94609,5e-05,7.89204]
[1778318656732,31.02,80290.3,0.0,-0.94609,5e-05,7.89204]
[1778318656809,31.02,80290.3,0.0,-0.94609,5e-05,7.89204]
[1778318657009,31.02,80290.3,0.0,-0.94609,5e-05,7.89204]
[1778318657061,31.02,80290.3,0.0,-0.94609,5e-05,7.89204]
[1778318657110,31.02,80291.32,0.0,-0.94604,5e-05,7.89865]
[1778318663802,31.02,80292.23,0.0,-0.94597,5e-05,7.90596]
[1778318667301,31.02,80292.15,0.0,-0.94597,5e-05,7.90611]
[1778318667308,31.02,80292.15,0.0,-0.94597,5e-05,7.90611]
[1778318667470,31.02,80290.37,0.0,-0.94606,5e-05,7.89639]
[1778318667559,31.02,80290.37,0.0,-0.94606,5e-05,7.89639]
[1778318670659,31.03,80290.19,0.0,-0.94606,5e-05,7.89589]
[1778318670809,31.03,80290.19,0.0,-0.94606,5e-05,7.89589]
[1778318670851,31.03,80291.47,0.0,-0.94599,5e-05,7.90358]
[1778318672885,31.03,80291.59,0.0,-0.94601,5e-05,7.90116]
[1778318673063,31.03,80291.59,0.0,-0.94601,5e-05,7.90116]
[1778318679914,31.03,80292.6,0.0,-0.94594,5e-05,7.90913]
[1778318682617,31.03,80294.33,0.0,-0.94585,5e-05,7.91965]
[1778318683044,31.03,80294.33,0.0,-0.94585,5e-05,7.91965]
[1778318683062,31.03,80294.33,0.0,-0.94585,5e-05,7.91965]
[1778318684568,31.03,80293.41,0.0,-0.94589,5e-05,7.91482]
[1778318684949,31.03,80295.0,0.0,-0.94581,5e-05,7.92428]
[1778318689984,31.03,80295.85,0.0,-0.94576,5e-05,7.93038]
[1778318692449,31.03,80296.04,0.0,-0.94575,5e-05,7.93172]
[1778318692563,31.03,80296.56,0.0,-0.94572,5e-05,7.93496]
[1778318698040,31.04,80297.52,0.0,-0.94566,5e-05,7.94185]
[1778318703075,31.04,80297.23,0.0,-0.94567,5e-05,7.94124]
[1778318704563,31.04,80295.82,0.0,-0.94573,5e-05,7.93351]
[1778318705089,31.04,80297.36,0.0,-0.94566,5e-05,7.94243]
[1778318712138,31.04,80297.47,0.0,-0.94563,5e-05,7.94485]
[1778318717479,31.04,80297.21,0.0,-0.94564,5e-05,7.94403]
[1778318717561,31.04,80297.27,0.0,-0.94563,5e-05,7.94486]
[1778318717920,31.04,80297.27,0.0,-0.94563,5e-05,7.94486]
[1778318718061,31.04,80297.27,0.0,-0.94563,5e-05,7.94486]
[1778318718182,31.04,80297.28,0.0,-0.94563,5e-05,7.94492]
[1778318723216,31.04,80297.6,0.0,-0.94561,5e-05,7.9482]
[1778318727530,31.05,80297.71,0.0,-0.94559,5e-05,7.94961]
[1778318727561,31.05,80297.71,0.0,-0.94559,5e-05,7.94961]
[1778318736888,31.05,80296.9,0.0,-0.94564,5e-05,7.94373]
[1778318737062,31.05,80296.9,0.0,-0.94564,5e-05,7.94373]
[1778318737489,31.05,80296.9,0.0,-0.94564,5e-05,7.94373]
[1778318737568,31.05,80296.9,0.0,-0.94564,5e-05,7.94373]
[1778318738322,31.05,80297.01,0.0,-0.94562,5e-05,7.94516]
[1778318745374,31.05,80294.18,0.0,-0.94575,5e-05,7.93061]
[1778318748179,31.05,80293.78,0.0,-0.94576,5e-05,7.92888]
[1778318748312,31.05,80293.78,0.0,-0.94576,5e-05,7.92888]
[1778318753430,31.06,80294.34,0.0,-0.94572,5e-05,7.93389]
[1778318756315,31.06,80293.42,0.0,-0.94576,5e-05,7.92914]
[1778318756560,31.06,80293.42,0.0,-0.94576,5e-05,7.92914]
[1778318757282,31.06,80294.41,0.0,-0.94571,5e-05,7.93516]
[1778318757311,31.06,80294.41,0.0,-0.94571,5e-05,7.93516]
[1778318757360,31.06,80294.41,0.0,-0.9457,5e-05,7.9355]
[1778318768541,31.06,80293.92,0.0,-0.94573,5e-05,7.93304]
[1778318771321,31.06,80294.62,0.0,-0.94569,5e-05,7.93706]
[1778318771569,31.06,80294.62,0.0,-0.94569,5e-05,7.93706]
[1778318780382,31.06,80294.51,0.0,-0.9457,5e-05,7.93626]
[1778318780566,31.06,80294.51,0.0,-0.9457,5e-05,7.93626]
[1778318780614,31.06,80294.51,0.0,-0.9457,5e-05,7.93626]
[1778318780811,31.06,80294.51,0.0,-0.9457,5e-05,7.93608]
[1778318780715,31.06,80294.51,0.0,-0.9457,5e-05,7.93608]
[1778318785665,31.06,80293.48,0.0,-0.94575,5e-05,7.93002]
[1778318785813,31.06,80293.48,0.0,-0.94575,5e-05,7.93002]
[1778318791702,31.06,80289.8,0.0,-0.94595,5e-05,7.90523]
[1778318792709,31.06,80283.58,0.0,-0.94626,5e-05,7.86937]
[1778318794596,31.06,80283.58,0.0,-0.94626,5e-05,7.86937]
[1778318794812,31.06,80282.38,0.0,-0.94632,5e-05,7.86254]
[1778318795120,31.06,80282.38,0.0,-0.94632,5e-05,7.86254]
[1778318795310,31.06,80282.38,0.0,-0.94632,5e-05,7.86254]
[1778318795411,31.06,80281.34,0.0,-0.94637,5e-05,7.85674]
[1778318801772,31.06,80280.47,0.0,-0.9464,5e-05,7.8528]
[1778318807814,31.06,80280.23,0.0,-0.94638,5e-05,7.8546]
[1778318808821,31.07,80273.75,0.0,-0.94669,5e-05,7.81792]
[1778318809828,31.07,80268.47,0.0,-0.94694,5e-05,7.78826]
[1778318812536,31.07,80268.37,0.0,-0.94695,5e-05,7.78791]
[1778318812562,31.07,80268.37,0.0,-0.94695,5e-05,7.78791]
[1778318815870,31.07,80261.88,0.0,-0.94725,5e-05,7.75199]
[1778318817448,31.07,80261.88,0.0,-0.94725,5e-05,7.75199]
[1778318817563,31.07,80261.88,0.0,-0.94725,5e-05,7.75199]
[1778318818939,31.07,80261.31,0.0,-0.94727,5e-05,7.74927]
[1778318819065,31.07,80261.31,0.0,-0.94727,5e-05,7.74927]
[1778318819161,31.07,80260.09,0.0,-0.94733,5e-05,7.74258]
[1778318822296,31.07,80257.9,0.0,-0.94743,5e-05,7.73066]
[1778318822316,31.07,80257.9,0.0,-0.94743,5e-05,7.73066]
[1778318827954,31.07,80258.46,0.0,-0.94739,5e-05,7.7358]
[1778318838024,31.08,80258.46,0.0,-0.94736,5e-05,7.73845]
[1778318841570,31.08,80258.79,0.0,-0.94734,5e-05,7.74058]
[1778318841813,31.08,80258.79,0.0,-0.94734,5e-05,7.74133]
[1778318842072,31.08,80258.79,0.0,-0.94734,5e-05,7.74133]
[1778318842313,31.08,80258.79,0.0,-0.94734,5e-05,7.74133]
[1778318842373,31.08,80258.79,0.0,-0.94734,5e-05,7.74157]
[1778318848094,31.08,80258.18,0.0,-0.94735,5e-05,7.73936]
[1778318849878,31.08,80258.34,0.0,-0.94734,5e-05,7.74052]
[1778318850066,31.08,80258.34,0.0,-0.94734,5e-05,7.74052]
[1778318855143,31.08,80256.96,0.0,-0.94742,5e-05,7.73077]
[1778318860484,31.09,80256.11,0.0,-0.94745,5e-05,7.72694]
[1778318860573,31.09,80256.11,0.0,-0.94745,5e-05,7.72694]
[1778318861215,31.09,80256.91,0.0,-0.94741,5e-05,7.73201]
[1778318861309,31.09,80256.91,0.0,-0.94741,5e-05,7.73201]
[1778318861316,31.09,80256.91,0.0,-0.94741,5e-05,7.73226]
[1778318866787,31.09,80254.42,0.0,-0.94752,5e-05,7.7191]
[1778318866814,31.09,80254.42,0.0,-0.94752,5e-05,7.7191]
[1778318872262,31.09,80248.69,0.0,-0.94778,5e-05,7.68815]
[1778318873437,31.09,80248.69,0.0,-0.94778,5e-05,7.68815]
[1778318873563,31.09,80248.69,0.0,-0.94778,5e-05,7.68815]
[1778318874343,31.09,80246.45,0.0,-0.94788,5e-05,7.67603]
[1778318874561,31.09,80246.45,0.0,-0.94788,5e-05,7.67603]
[1778318874618,31.09,80245.16,0.0,-0.94794,5e-05,7.66905]
[1778318880318,31.09,80246.42,0.0,-0.94786,5e-05,7.67781]
[1778318882072,31.1,80247.69,0.0,-0.9478,5e-05,7.6856]
[1778318882313,31.1,80247.69,0.0,-0.9478,5e-05,7.6856]
[1778318887367,31.1,80248.0,0.0,-0.94777,5e-05,7.689]
[1778318891948,31.1,80248.66,0.0,-0.94773,5e-05,7.6935]
[1778318892062,31.1,80248.66,0.0,-0.94773,5e-05,7.6935]
[1778318892629,31.1,80248.66,0.0,-0.94773,5e-05,7.6935]
[1778318892672,31.1,80248.66,0.0,-0.94773,5e-05,7.69398]
[1778318892811,31.1,80248.66,0.0,-0.94773,5e-05,7.69398]
[1778318898444,31.1,80247.87,0.0,-0.94775,5e-05,7.69093]
[1778318898852,31.1,80247.87,0.0,-0.94775,5e-05,7.69093]
[1778318899062,31.1,80247.87,0.0,-0.94775,5e-05,7.69093]
[1778318904487,31.1,80246.84,0.0,-0.94779,5e-05,7.6864]
[1778318905397,31.1,80246.84,0.0,-0.94779,5e-05,7.6864]
[1778318905563,31.1,80246.84,0.0,-0.94779,5e-05,7.6864]
[1778318906544,31.1,80246.45,0.0,-0.94781,5e-05,7.68441]
[1778318906563,31.1,80246.45,0.0,-0.94781,5e-05,7.68441]
[1778318906645,31.1,80246.1,0.0,-0.94782,5e-05,7.68264]
[1778318912543,31.11,80245.51,0.0,-0.94786,5e-05,7.67727]
[1778318917578,31.11,80245.54,0.0,-0.94785,5e-05,7.6785]
[1778318922614,31.11,80245.47,0.0,-0.94784,5e-05,7.67911]
[1778318924247,31.11,80245.47,0.0,-0.94784,5e-05,7.67911]
[1778318924313,31.11,80245.47,0.0,-0.94784,5e-05,7.67911]
[1778318929663,31.11,80245.72,0.0,-0.94782,5e-05,7.68186]
[1778318932687,31.11,80245.58,0.0,-0.94782,5e-05,7.68144]
[1778318932812,31.11,80245.51,0.0,-0.94783,5e-05,7.68122]
[1778318933794,31.11,80245.55,0.0,-0.94782,5e-05,7.68163]
[1778318933812,31.11,80245.55,0.0,-0.94782,5e-05,7.68163]
[1778318934698,31.11,80245.51,0.0,-0.94782,5e-05,7.68158]
[1778318939734,31.11,80245.88,0.0,-0.9478,5e-05,7.68454]
[1778318944768,31.12,80244.82,0.0,-0.94784,5e-05,7.67936]
[1778318946900,31.12,80245.94,0.0,-0.94779,5e-05,7.68604]
[1778318947067,31.12,80245.94,0.0,-0.94779,5e-05,7.68604]
[1778318952829,31.12,80251.44,0.0,-0.94752,5e-05,7.71817]
[1778318953841,31.12,80251.44,0.0,-0.94752,5e-05,7.71817]
[1778318954068,31.12,80251.44,0.0,-0.94752,5e-05,7.71817]
[1778318954801,31.12,80251.44,0.0,-0.94752,5e-05,7.71817]
[1778318954814,31.12,80251.44,0.0,-0.94751,5e-05,7.71828]
[1778318954843,31.12,80251.59,0.0,-0.94751,5e-05,7.71923]
[1778318962899,31.12,80251.7,0.0,-0.94749,5e-05,7.72071]
[1778318967934,31.12,80251.55,0.0,-0.9475,5e-05,7.72041]
[1778318972970,31.12,80249.73,0.0,-0.9476,5e-05,7.70729]
[1778318974986,31.12,80251.55,0.0,-0.94751,5e-05,7.71776]
[1778318975065,31.12,80251.55,0.0,-0.94751,5e-05,7.71776]
[1778318980478,31.12,80250.69,0.0,-0.94755,5e-05,7.7135]
[1778318980567,31.12,80250.69,0.0,-0.94755,5e-05,7.7135]
[1778318983003,31.12,80250.15,0.0,-0.94757,5e-05,7.71081]
[1778318983060,31.12,80250.15,0.0,-0.94757,5e-05,7.71081]
[1778318983073,31.12,80251.03,0.0,-0.94753,5e-05,7.71594]
[1778318991809,31.12,80250.79,0.0,-0.94753,5e-05,7.71494]
[1778318992065,31.12,80250.79,0.0,-0.94753,5e-05,7.71568]
[1778319000159,31.13,80250.57,0.0,-0.94753,5e-05,7.71542]
[1778319008215,31.13,80250.34,0.0,-0.94752,5e-05,7.71672]
[1778319010182,31.13,80251.19,0.0,-0.94748,5e-05,7.72167]
[1778319010312,31.13,80251.19,0.0,-0.94748,5e-05,7.72167]
[1778319011390,31.13,80251.19,0.0,-0.94748,5e-05,7.72179]
[1778319011561,31.13,80251.19,0.0,-0.94748,5e-05,7.72179]
[1778319011661,31.13,80250.67,0.0,-0.9475,5e-05,7.71906]
[1778319021307,31.13,80250.78,0.0,-0.94748,5e-05,7.72073]
[1778319024667,31.13,80250.82,0.0,-0.94748,5e-05,7.72107]
[1778319024812,31.13,80250.82,0.0,-0.94748,5e-05,7.72107]
[1778319032385,31.13,80250.79,0.0,-0.94749,5e-05,7.7187]
[1778319034576,31.13,80251.93,0.0,-0.94744,5e-05,7.72529]
[1778319034810,31.13,80251.93,0.0,-0.94744,5e-05,7.72529]
[1778319035855,31.13,80252.2,0.0,-0.94742,5e-05,7.72705]
[1778319036060,31.13,80252.2,0.0,-0.94742,5e-05,7.72705]
[1778319036412,31.13,80252.17,0.0,-0.94742,5e-05,7.72698]
[1778319042454,31.14,80252.08,0.0,-0.94742,5e-05,7.72711]
[1778319052524,31.14,80252.14,0.0,-0.94741,5e-05,7.72864]
[1778319059573,31.14,80251.76,0.0,-0.94742,5e-05,7.72725]
[1778319064608,31.14,80251.51,0.0,-0.94743,5e-05,7.72647]
[1778319067861,31.14,80251.33,0.0,-0.94743,5e-05,7.72574]
[1778319068062,31.14,80251.38,0.0,-0.94743,5e-05,7.72616]
[1778319073397,31.14,80251.42,0.0,-0.94742,5e-05,7.7271]
[1778319073559,31.14,80251.42,0.0,-0.94742,5e-05,7.7271]
[1778319074422,31.14,80251.5,0.0,-0.94742,5e-05,7.7277]
[1778319074565,31.14,80251.5,0.0,-0.94742,5e-05,7.7277]
[1778319074623,31.14,80251.5,0.0,-0.94742,5e-05,7.72785]
[1778319079713,31.14,80251.35,0.0,-0.94742,5e-05,7.72772]
[1778319084749,31.14,80251.33,0.0,-0.94741,5e-05,7.72837]
[1778319087035,31.14,80248.98,0.0,-0.94752,5e-05,7.71536]
[1778319087061,31.14,80248.98,0.0,-0.94752,5e-05,7.71536]
[1778319094819,31.15,80246.31,0.0,-0.94766,5e-05,7.69832]
[1778319095104,31.15,80246.31,0.0,-0.94766,5e-05,7.69832]
[1778319095311,31.15,80246.31,0.0,-0.94766,5e-05,7.69832]
[1778319096709,31.15,80246.33,0.0,-0.94765,5e-05,7.69863]
[1778319096812,31.15,80246.33,0.0,-0.94765,5e-05,7.69863]
[1778319096912,31.15,80246.33,0.0,-0.94765,5e-05,7.69884]
[1778319102354,31.15,80246.54,0.0,-0.94763,5e-05,7.70102]
[1778319108197,31.15,80246.52,0.0,-0.94763,5e-05,7.70208]
[1778319108312,31.15,80246.52,0.0,-0.94763,5e-05,7.70208]
[1778319117981,31.15,80246.54,0.0,-0.94761,5e-05,7.70409]
[1778319124173,31.15,80246.15,0.0,-0.94762,5e-05,7.70263]
[1778319124311,31.15,80246.15,0.0,-0.94762,5e-05,7.70263]
[1778319124492,31.15,80246.15,0.0,-0.94762,5e-05,7.70263]
[1778319124563,31.15,80246.15,0.0,-0.94762,5e-05,7.70263]
[1778319124594,31.16,80246.15,0.0,-0.94762,5e-05,7.70319]
[1778319129924,31.16,80248.51,0.0,-0.9475,5e-05,7.71712]
[1778319130060,31.16,80247.52,0.0,-0.94754,5e-05,7.71167]
[1778319135100,31.16,80247.37,0.0,-0.94754,5e-05,7.71186]
[1778319137444,31.16,80248.67,0.0,-0.94748,5e-05,7.71941]
[1778319137560,31.16,80248.67,0.0,-0.94748,5e-05,7.71941]
[1778319138969,31.16,80249.9,0.0,-0.94742,5e-05,7.7267]
[1778319138121,31.16,80254.26,0.0,-0.94721,5e-05,7.75148]
[1778319139066,31.16,80254.26,0.0,-0.94721,5e-05,7.75148]
[1778319139128,31.16,80255.85,0.0,-0.94713,5e-05,7.76065]
[1778319144163,31.16,80257.38,0.0,-0.94705,5e-05,7.76981]
[1778319147272,31.16,80260.16,0.0,-0.94692,5e-05,7.78584]
[1778319147311,31.16,80260.16,0.0,-0.94692,5e-05,7.78584]
[1778319153324,31.16,80262.82,0.0,-0.94681,5e-05,7.79793]
[1778319153563,31.16,80262.82,0.0,-0.94681,5e-05,7.79793]
[1778319153702,31.16,80262.82,0.0,-0.94681,5e-05,7.79793]
[1778319153810,31.16,80262.82,0.0,-0.94681,5e-05,7.79793]
[1778319153911,31.16,80262.93,0.0,-0.9468,5e-05,7.79874]
[1778319160277,31.16,80263.14,0.0,-0.94679,5e-05,7.80033]
[1778319162790,31.16,80263.31,0.0,-0.94678,5e-05,7.80138]
[1778319162810,31.16,80263.31,0.0,-0.94678,5e-05,7.80138]
[1778319171354,31.16,80263.0,0.0,-0.94679,5e-05,7.80034]
[1778319175725,31.16,80263.86,0.0,-0.94674,5e-05,7.80542]
[1778319175780,31.16,80263.86,0.0,-0.94674,5e-05,7.80542]
[1778319175810,31.16,80263.86,0.0,-0.94674,5e-05,7.80542]
[1778319175851,31.16,80263.81,0.0,-0.94675,5e-05,7.80538]
[1778319181424,31.16,80263.82,0.0,-0.94674,5e-05,7.80585]
[1778319189480,31.16,80263.71,0.0,-0.94674,5e-05,7.80592]
[1778319194516,31.17,80263.89,0.0,-0.94673,5e-05,7.80741]
[1778319201565,31.17,80263.77,0.0,-0.94673,5e-05,7.80736]
[1778319206600,31.17,80263.28,0.0,-0.94675,5e-05,7.80504]
[1778319208713,31.17,80260.67,0.0,-0.94687,5e-05,7.79023]
[1778319208809,31.17,80260.67,0.0,-0.94687,5e-05,7.79023]
[1778319208910,31.17,80256.06,0.0,-0.94709,5e-05,7.76418]
[1778319210639,31.17,80255.29,0.0,-0.94713,5e-05,7.7598]
[1778319210814,31.17,80255.29,0.0,-0.94713,5e-05,7.7598]
[1778319210912,31.17,80255.31,0.0,-0.94713,5e-05,7.76025]
[1778319216670,31.17,80255.81,0.0,-0.94711,5e-05,7.76077]
[1778319222712,31.17,80255.95,0.0,-0.9471,5e-05,7.76257]
[1778319227747,31.17,80255.97,0.0,-0.94709,5e-05,7.76348]
[1778319240838,31.18,80256.22,0.0,-0.94706,5e-05,7.7669]
[1778319242771,31.18,80255.87,0.0,-0.94708,5e-05,7.76506]
[1778319242810,31.18,80255.87,0.0,-0.94708,5e-05,7.76506]
[1778319244866,31.18,80251.78,0.0,-0.94727,5e-05,7.74225]
[1778319250908,31.18,80251.15,0.0,-0.94729,5e-05,7.73978]
[1778319251621,31.18,80251.15,0.0,-0.94729,5e-05,7.73978]
[1778319251810,31.18,80251.15,0.0,-0.94729,5e-05,7.73978]
[1778319253347,31.18,80251.3,0.0,-0.94728,5e-05,7.74099]
[1778319253563,31.18,80251.3,0.0,-0.94728,5e-05,7.74099]
[1778319253929,31.18,80251.26,0.0,-0.94728,5e-05,7.74094]
[1778319258964,31.18,80250.62,0.0,-0.9473,5e-05,7.73817]
[1778319259266,31.18,80250.62,0.0,-0.9473,5e-05,7.73817]
[1778319259309,31.18,80250.62,0.0,-0.9473,5e-05,7.73817]
[1778319259973,31.18,80243.11,0.0,-0.94766,5e-05,7.69575]
[1778319262294,31.18,80242.75,0.0,-0.94767,5e-05,7.69419]
[1778319262309,31.18,80242.75,0.0,-0.94767,5e-05,7.69419]
[1778319262994,31.18,80242.64,0.0,-0.94768,5e-05,7.69381]
[1778319268029,31.18,80242.24,0.0,-0.94769,5e-05,7.69269]
[1778319270975,31.18,80242.3,0.0,-0.94769,5e-05,7.69264]
[1778319271061,31.18,80242.3,0.0,-0.94769,5e-05,7.69264]
[1778319273887,31.18,80238.64,0.0,-0.9479,5e-05,7.66701]
[1778319274063,31.18,80238.64,0.0,-0.9479,5e-05,7.66701]
[1778319274071,31.18,80237.48,0.0,-0.94795,5e-05,7.6601]
[1778319274647,31.18,80237.48,0.0,-0.94795,5e-05,7.6601]
[1778319274813,31.18,80237.48,0.0,-0.94795,5e-05,7.6601]
[1778319280113,31.18,80236.74,0.0,-0.94801,5e-05,7.65387]
[1778319285148,31.17,80237.79,0.0,-0.94797,5e-05,7.65806]
[1778319285550,31.17,80237.79,0.0,-0.94797,5e-05,7.65806]
[1778319285564,31.17,80237.79,0.0,-0.94797,5e-05,7.65806]
[1778319286155,31.17,80237.83,0.0,-0.94797,5e-05,7.65793]
[1778319291914,31.17,80237.83,0.0,-0.94799,5e-05,7.6565]
[1778319294559,31.17,80237.2,0.0,-0.94802,5e-05,7.6519]
[1778319299249,31.17,80241.36,0.0,-0.94783,5e-05,7.67465]
[1778319300257,31.17,80247.22,0.0,-0.94755,5e-05,7.70808]
[1778319301968,31.17,80247.22,0.0,-0.94755,5e-05,7.70808]
[1778319302084,31.17,80247.22,0.0,-0.94755,5e-05,7.70808]
[1778319302069,31.17,80249.18,0.0,-0.94746,5e-05,7.71897]
[1778319302541,31.17,80249.18,0.0,-0.94746,5e-05,7.71897]
[1778319302590,31.17,80249.18,0.0,-0.94746,5e-05,7.71897]
[1778319308312,31.16,80257.7,0.0,-0.94707,5e-05,7.7653]
[1778319309912,31.16,80257.7,0.0,-0.94707,5e-05,7.7653]
[1778319310068,31.16,80257.7,0.0,-0.94707,5e-05,7.7653]
[1778319310140,31.17,80258.37,0.0,-0.94704,5e-05,7.76929]
[1778319310306,31.17,80258.37,0.0,-0.94704,5e-05,7.76929]
[1778319310570,31.17,80258.37,0.0,-0.94704,5e-05,7.76929]
[1778319315361,31.17,80264.21,0.0,-0.94675,5e-05,7.80294]
[1778319317577,31.17,80265.58,0.0,-0.94668,5e-05,7.8108]
[1778319317709,31.17,80265.58,0.0,-0.94668,5e-05,7.8108]
[1778319317812,31.17,80265.58,0.0,-0.94668,5e-05,7.8108]
[1778319317912,31.17,80265.68,0.0,-0.94668,5e-05,7.81141]
[1778319323417,31.17,80264.76,0.0,-0.94672,5e-05,7.80627]
[1778319324777,31.17,80264.76,0.0,-0.94672,5e-05,7.80627]
[1778319324810,31.17,80264.76,0.0,-0.94672,5e-05,7.80627]
[1778319324897,31.17,80264.76,0.0,-0.94672,5e-05,7.80627]
[1778319325061,31.17,80264.76,0.0,-0.94672,5e-05,7.80627]
[1778319325160,31.17,80264.06,0.0,-0.94676,5e-05,7.80196]
[1778319330466,31.16,80263.13,0.0,-0.94682,5e-05,7.79493]
[1778319334109,31.16,80258.92,0.0,-0.94705,5e-05,7.7669]
[1778319334155,31.16,80258.68,0.0,-0.94706,5e-05,7.76497]
[1778319334311,31.16,80258.68,0.0,-0.94706,5e-05,7.76497]
[1778319334592,31.16,80258.68,0.0,-0.94706,5e-05,7.76497]
[1778319334811,31.16,80258.68,0.0,-0.94706,5e-05,7.76497]
[1778319342550,31.16,80259.49,0.0,-0.94702,5e-05,7.77047]
[1778319344845,31.16,80259.5,0.0,-0.94702,5e-05,7.77063]
[1778319345062,31.16,80259.5,0.0,-0.94702,5e-05,7.77063]
[1778319345165,31.16,80259.36,0.0,-0.94702,5e-05,7.77003]
[1778319345266,31.16,80259.36,0.0,-0.94702,5e-05,7.77003]
[1778319345315,31.16,80259.36,0.0,-0.94702,5e-05,7.77003]
[1778319350606,31.16,80258.72,0.0,-0.94705,5e-05,7.76692]
[1778319352405,31.16,80258.57,0.0,-0.94705,5e-05,7.76617]
[1778319352564,31.16,80258.57,0.0,-0.94705,5e-05,7.76617]
[1778319352834,31.16,80258.57,0.0,-0.94705,5e-05,7.76617]
[1778319353071,31.16,80258.57,0.0,-0.94705,5e-05,7.76617]
[1778319353125,31.16,80258.57,0.0,-0.94705,5e-05,7.76639]
[1778319358662,31.17,80257.48,0.0,-0.9471,5e-05,7.76071]
[1778319360155,31.17,80257.48,0.0,-0.9471,5e-05,7.76071]
[1778319360314,31.17,80257.71,0.0,-0.94709,5e-05,7.76213]
[1778319360513,31.17,80257.71,0.0,-0.94709,5e-05,7.76213]
[1778319360568,31.17,80257.71,0.0,-0.94709,5e-05,7.76213]
[1778319360677,31.17,80256.05,0.0,-0.94717,5e-05,7.75279]
[1778319361684,31.16,80250.68,0.0,-0.94743,5e-05,7.72177]
[1778319363282,31.16,80248.6,0.0,-0.94753,5e-05,7.70948]
[1778319363313,31.16,80248.6,0.0,-0.94753,5e-05,7.70948]
[1778319363698,31.16,80249.71,0.0,-0.94748,5e-05,7.71534]
[1778319364313,31.16,80249.71,0.0,-0.94748,5e-05,7.71534]
[1778319364561,31.16,80249.71,0.0,-0.94748,5e-05,7.71534]
[1778319370747,31.16,80249.67,0.0,-0.94751,5e-05,7.71211]
[1778319375782,31.16,80249.71,0.0,-0.94752,5e-05,7.71079]
[1778319380817,31.15,80249.86,0.0,-0.94753,5e-05,7.70947]
[1778319385852,31.15,80249.84,0.0,-0.94753,5e-05,7.7104]
[1778319386859,31.15,80254.19,0.0,-0.94732,5e-05,7.73528]
[1778319388548,31.16,80255.18,0.0,-0.94727,5e-05,7.74104]
[1778319388562,31.16,80255.18,0.0,-0.94727,5e-05,7.74104]
[1778319388997,31.16,80255.18,0.0,-0.94727,5e-05,7.74104]
[1778319389064,31.16,80255.18,0.0,-0.94727,5e-05,7.74104]
[1778319389163,31.16,80255.42,0.0,-0.94725,5e-05,7.74252]
[1778319393231,31.15,80257.04,0.0,-0.94721,5e-05,7.7475]
[1778319393312,31.15,80259.06,0.0,-0.94711,5e-05,7.75911]
[1778319393578,31.15,80259.06,0.0,-0.94711,5e-05,7.75911]
[1778319393811,31.15,80259.06,0.0,-0.94711,5e-05,7.75911]
[1778319393908,31.15,80260.19,0.0,-0.94705,5e-05,7.76564]
[1778319403793,31.15,80260.47,0.0,-0.94704,5e-05,7.76747]
[1778319403815,31.15,80260.47,0.0,-0.94704,5e-05,7.76747]
[1778319403978,31.16,80260.42,0.0,-0.94703,5e-05,7.76773]
[1778319405573,31.16,80260.47,0.0,-0.94703,5e-05,7.7681]
[1778319405813,31.16,80260.47,0.0,-0.94703,5e-05,7.7681]
[1778319409973,31.16,80261.8,0.0,-0.94696,5e-05,7.77601]
[1778319410064,31.16,80261.8,0.0,-0.94696,5e-05,7.77601]
[1778319411213,31.16,80263.41,0.0,-0.94689,5e-05,7.78527]
[1778319411310,31.16,80264.91,0.0,-0.94681,5e-05,7.79389]
[1778319412036,31.16,80265.08,0.0,-0.9468,5e-05,7.7949]
[1778319417071,31.16,80267.14,0.0,-0.9467,5e-05,7.80692]
[1778319417885,31.16,80267.14,0.0,-0.9467,5e-05,7.80692]
[1778319418069,31.16,80267.14,0.0,-0.9467,5e-05,7.80692]
[1778319422870,31.15,80266.61,0.0,-0.94675,5e-05,7.80164]
[1778319423067,31.15,80266.61,0.0,-0.94675,5e-05,7.80164]
[1778319428148,31.15,80268.76,0.0,-0.94665,5e-05,7.81367]
[1778319433183,31.15,80268.73,0.0,-0.94665,5e-05,7.81371]
[1778319434904,31.15,80269.87,0.0,-0.94659,5e-05,7.82028]
[1778319435062,31.15,80269.87,0.0,-0.94659,5e-05,7.82028]
[1778319435197,31.15,80269.94,0.0,-0.94659,5e-05,7.82072]
[1778319435354,31.15,80269.94,0.0,-0.94659,5e-05,7.82072]
[1778319435568,31.15,80269.94,0.0,-0.94659,5e-05,7.82072]
[1778319439128,31.15,80273.61,0.0,-0.94641,5e-05,7.84182]
[1778319439313,31.15,80273.61,0.0,-0.94641,5e-05,7.84182]
[1778319443786,31.15,80272.25,0.0,-0.94647,5e-05,7.83413]
[1778319443813,31.15,80272.25,0.0,-0.94647,5e-05,7.83413]
[1778319444260,31.15,80272.4,0.0,-0.94646,5e-05,7.83502]
[1778319444388,31.15,80272.4,0.0,-0.94646,5e-05,7.83502]
[1778319444566,31.15,80272.4,0.0,-0.94646,5e-05,7.83502]
[1778319450302,31.15,80273.51,0.0,-0.94641,5e-05,7.84164]
[1778319454474,31.15,80269.73,0.0,-0.94661,5e-05,7.81679]
[1778319454564,31.15,80269.73,0.0,-0.94661,5e-05,7.81679]
[1778319454925,31.15,80269.73,0.0,-0.94661,5e-05,7.81679]
[1778319455064,31.15,80269.73,0.0,-0.94661,5e-05,7.81679]
[1778319455077,31.15,80270.12,0.0,-0.94659,5e-05,7.8192]
[1778319460373,31.16,80269.92,0.0,-0.9466,5e-05,7.81852]
[1778319465408,31.16,80269.9,0.0,-0.94659,5e-05,7.81891]
[1778319471450,31.16,80270.15,0.0,-0.94658,5e-05,7.82097]
[1778319473267,31.16,80270.15,0.0,-0.94658,5e-05,7.82097]
[1778319473312,31.16,80270.15,0.0,-0.94658,5e-05,7.82097]
[1778319473688,31.16,80270.5,0.0,-0.94656,5e-05,7.82308]
[1778319473816,31.16,80270.5,0.0,-0.94656,5e-05,7.82308]
[1778319473917,31.16,80270.5,0.0,-0.94656,5e-05,7.82318]
[1778319476558,31.16,80270.23,0.0,-0.94657,5e-05,7.82174]
[1778319476647,31.16,80270.21,0.0,-0.94657,5e-05,7.82185]
[1778319486557,31.16,80270.21,0.0,-0.94656,5e-05,7.82294]
[1778319489216,31.16,80269.55,0.0,-0.94659,5e-05,7.81928]
[1778319489312,31.16,80269.55,0.0,-0.94659,5e-05,7.81928]
[1778319489317,31.16,80270.27,0.0,-0.94655,5e-05,7.82363]
[1778319489722,31.16,80270.27,0.0,-0.94655,5e-05,7.82363]
[1778319489816,31.16,80270.27,0.0,-0.94655,5e-05,7.82363]
[1778319498641,31.16,80270.27,0.0,-0.94654,5e-05,7.82465]
[1778319503676,31.16,80270.42,0.0,-0.94653,5e-05,7.82608]
[1778319508711,31.16,80269.78,0.0,-0.94656,5e-05,7.82302]
[1778319513746,31.16,80269.96,0.0,-0.94657,5e-05,7.82126]
[1778319518781,31.17,80270.03,0.0,-0.94656,5e-05,7.82228]
[1778319519608,31.17,80270.03,0.0,-0.94656,5e-05,7.82228]
[1778319519812,31.17,80270.03,0.0,-0.94656,5e-05,7.82228]
[1778319520213,31.17,80270.03,0.0,-0.94656,5e-05,7.82228]
[1778319520312,31.17,80270.03,0.0,-0.94656,5e-05,7.82228]
[1778319520314,31.17,80270.07,0.0,-0.94655,5e-05,7.82275]
[1778319525830,31.17,80270.21,0.0,-0.94654,5e-05,7.82414]
[1778319530865,31.17,80270.0,0.0,-0.94655,5e-05,7.82354]
[1778319535904,31.17,80270.04,0.0,-0.94654,5e-05,7.82436]
[1778319540941,31.17,80269.93,0.0,-0.94654,5e-05,7.82431]
[1778319545975,31.17,80270.05,0.0,-0.94653,5e-05,7.82496]
[1778319549001,31.17,80269.31,0.0,-0.94657,5e-05,7.82096]
[1778319549067,31.17,80269.31,0.0,-0.94657,5e-05,7.82096]
[1778319549102,31.17,80270.08,0.0,-0.94653,5e-05,7.8256]
[1778319549699,31.17,80270.08,0.0,-0.94653,5e-05,7.8256]
[1778319549811,31.17,80270.08,0.0,-0.94653,5e-05,7.8256]
[1778319555038,31.17,80270.04,0.0,-0.94652,5e-05,7.82606]
[1778319557173,31.17,80268.84,0.0,-0.94658,5e-05,7.81919]
[1778319557310,31.17,80268.84,0.0,-0.94658,5e-05,7.81919]
[1778319557391,31.17,80265.05,0.0,-0.94677,5e-05,7.79715]
[1778319557857,31.17,80265.05,0.0,-0.94677,5e-05,7.79715]
[1778319558062,31.17,80265.05,0.0,-0.94677,5e-05,7.79715]
[1778319563844,31.17,80263.72,0.0,-0.94685,5e-05,7.78748]
[1778319564070,31.17,80263.72,0.0,-0.94685,5e-05,7.78748]
[1778319573164,31.16,80263.72,0.0,-0.9469,5e-05,7.78092]
[1778319576167,31.16,80263.72,0.0,-0.9469,5e-05,7.78092]
[1778319576310,31.16,80263.72,0.0,-0.9469,5e-05,7.78092]
[1778319576317,31.16,80263.79,0.0,-0.94689,5e-05,7.78184]
[1778319577725,31.16,80264.37,0.0,-0.94686,5e-05,7.78532]
[1778319577812,31.16,80264.37,0.0,-0.94686,5e-05,7.78532]
[1778319580213,31.16,80269.51,0.0,-0.94661,5e-05,7.81517]
[1778319585248,31.16,80268.92,0.0,-0.94663,5e-05,7.81238]
[1778319592297,31.17,80267.75,0.0,-0.94668,5e-05,7.80656]
[1778319593063,31.17,80267.75,0.0,-0.94668,5e-05,7.80656]
[1778319593311,31.17,80267.75,0.0,-0.94668,5e-05,7.80656]
[1778319593407,31.17,80267.53,0.0,-0.94669,5e-05,7.80543]
[1778319593729,31.17,80267.53,0.0,-0.94669,5e-05,7.80543]
[1778319593813,31.17,80267.53,0.0,-0.94669,5e-05,7.80543]
[1778319596841,31.17,80266.4,0.0,-0.94674,5e-05,7.79936]
[1778319597066,31.17,80266.4,0.0,-0.94674,5e-05,7.79936]
[1778319597333,31.17,80258.28,0.0,-0.94713,5e-05,7.7532]
[1778319597982,31.17,80258.28,0.0,-0.94713,5e-05,7.7532]
[1778319598062,31.17,80258.28,0.0,-0.94713,5e-05,7.7532]
[1778319598340,31.17,80254.93,0.0,-0.94729,5e-05,7.73435]
[1778319601618,31.17,80253.45,0.0,-0.94736,5e-05,7.72606]
[1778319601811,31.17,80253.45,0.0,-0.94736,5e-05,7.72606]
[1778319608846,31.17,80253.03,0.0,-0.94737,5e-05,7.72488]
[1778319609062,31.17,80253.03,0.0,-0.94737,5e-05,7.72488]
[1778319614454,31.17,80252.19,0.0,-0.9474,5e-05,7.72193]
[1778319616246,31.17,80251.68,0.0,-0.94742,5e-05,7.71925]
[1778319616311,31.17,80251.68,0.0,-0.94742,5e-05,7.71925]
[1778319616468,31.17,80251.99,0.0,-0.9474,5e-05,7.72123]
[1778319616956,31.17,80251.99,0.0,-0.9474,5e-05,7.72123]
[1778319617061,31.17,80251.99,0.0,-0.9474,5e-05,7.72123]
[1778319623517,31.18,80252.18,0.0,-0.94738,5e-05,7.72375]
[1778319626472,31.18,80252.12,0.0,-0.94738,5e-05,7.72361]
[1778319626562,31.18,80251.76,0.0,-0.9474,5e-05,7.72176]
[1778319627221,31.18,80251.76,0.0,-0.9474,5e-05,7.72176]
[1778319627314,31.18,80251.76,0.0,-0.9474,5e-05,7.72176]
[1778319627322,31.18,80251.55,0.0,-0.94741,5e-05,7.72095]
[1778319633756,31.18,80251.46,0.0,-0.94742,5e-05,7.71785]
[1778319633809,31.18,80251.46,0.0,-0.94742,5e-05,7.71785]
[1778319633857,31.18,80250.68,0.0,-0.94746,5e-05,7.7138]
[1778319634688,31.18,80250.68,0.0,-0.94746,5e-05,7.7138]
[1778319634813,31.18,80250.68,0.0,-0.94746,5e-05,7.7138]
[1778319640636,31.18,80251.46,0.0,-0.94741,5e-05,7.71951]
[1778319642008,31.18,80251.46,0.0,-0.94741,5e-05,7.71951]
[1778319642061,31.18,80251.46,0.0,-0.94741,5e-05,7.71951]
[1778319642109,31.18,80251.94,0.0,-0.94739,5e-05,7.72241]
[1778319642963,31.18,80251.94,0.0,-0.94739,5e-05,7.72241]
[1778319643062,31.18,80251.94,0.0,-0.94739,5e-05,7.72241]
[1778319648692,31.18,80251.78,0.0,-0.94738,5e-05,7.72269]
[1778319653727,31.18,80251.77,0.0,-0.94738,5e-05,7.72346]
[1778319658666,31.18,80251.66,0.0,-0.94738,5e-05,7.72332]
[1778319658811,31.18,80251.66,0.0,-0.94738,5e-05,7.72332]
[1778319660624,31.18,80251.73,0.0,-0.94737,5e-05,7.7242]
[1778319660814,31.18,80251.73,0.0,-0.94737,5e-05,7.7242]
[1778319660846,31.18,80251.73,0.0,-0.94737,5e-05,7.72435]
[1778319666818,31.19,80251.71,0.0,-0.94736,5e-05,7.72517]
[1778319669354,31.19,80251.82,0.0,-0.94735,5e-05,7.72595]
[1778319669563,31.19,80251.82,0.0,-0.94735,5e-05,7.72625]
[1778319674706,31.19,80251.85,0.0,-0.94735,5e-05,7.72702]
[1778319674810,31.19,80251.85,0.0,-0.94735,5e-05,7.72702]
[1778319675088,31.19,80251.85,0.0,-0.94735,5e-05,7.72702]
[1778319675312,31.19,80251.85,0.0,-0.94735,5e-05,7.72702]
[1778319675343,31.19,80251.68,0.0,-0.94735,5e-05,7.72635]
[1778319682039,31.19,80249.95,0.0,-0.94743,5e-05,7.71715]
[1778319682985,31.19,80250.03,0.0,-0.94742,5e-05,7.71791]
[1778319683061,31.19,80250.03,0.0,-0.94742,5e-05,7.71791]
[1778319683210,31.19,80246.49,0.0,-0.94759,5e-05,7.69818]
[1778319683937,31.19,80242.03,0.0,-0.9478,5e-05,7.67295]
[1778319684711,31.19,80242.03,0.0,-0.9478,5e-05,7.67295]
[1778319684812,31.19,80242.03,0.0,-0.9478,5e-05,7.67295]
[1778319689378,31.19,80240.66,0.0,-0.94787,5e-05,7.66427]
[1778319689561,31.19,80240.66,0.0,-0.94787,5e-05,7.66427]
[1778319696023,31.18,80240.66,0.0,-0.94792,5e-05,7.65794]
[1778319698560,31.18,80240.79,0.0,-0.94792,5e-05,7.65831]
[1778319698568,31.18,80240.93,0.0,-0.94792,5e-05,7.65837]
[1778319699120,31.18,80240.93,0.0,-0.94792,5e-05,7.65837]
[1778319699311,31.18,80240.93,0.0,-0.94792,5e-05,7.65837]
[1778319701410,31.18,80240.93,0.0,-0.94792,5e-05,7.65801]
[1778319701561,31.18,80240.93,0.0,-0.94792,5e-05,7.65801]
[1778319701417,31.18,80236.08,0.0,-0.94816,5e-05,7.62993]
[1778319702846,31.18,80235.46,0.0,-0.94819,5e-05,7.62644]
[1778319703058,31.18,80235.46,0.0,-0.94819,5e-05,7.62644]
[1778319703072,31.18,80235.43,0.0,-0.94819,5e-05,7.62595]
[1778319709114,31.18,80235.15,0.0,-0.94822,5e-05,7.62247]
[1778319711059,31.18,80236.9,0.0,-0.94814,5e-05,7.63201]
[1778319711310,31.18,80236.9,0.0,-0.94814,5e-05,7.63201]
[1778319714008,31.18,80239.82,0.0,-0.94801,5e-05,7.64747]
[1778319714061,31.18,80239.82,0.0,-0.94801,5e-05,7.64747]
[1778319714578,31.18,80239.82,0.0,-0.94801,5e-05,7.64747]
[1778319714810,31.18,80242.78,0.0,-0.94787,5e-05,7.66383]
[1778319715156,31.17,80243.58,0.0,-0.94784,5e-05,7.66798]
[1778319720081,31.17,80245.62,0.0,-0.94776,5e-05,7.67747]
[1778319720310,31.17,80245.62,0.0,-0.94776,5e-05,7.67747]
[1778319724110,31.17,80244.29,0.0,-0.94784,5e-05,7.66826]
[1778319724316,31.17,80244.29,0.0,-0.94784,5e-05,7.66826]
[1778319727106,31.17,80240.54,0.0,-0.94802,5e-05,7.64592]
[1778319727309,31.17,80240.54,0.0,-0.94802,5e-05,7.64592]
[1778319727341,31.17,80240.54,0.0,-0.94803,5e-05,7.64555]
[1778319727777,31.17,80240.54,0.0,-0.94803,5e-05,7.64555]
[1778319727812,31.17,80240.54,0.0,-0.94803,5e-05,7.64555]
[1778319735297,31.16,80241.92,0.0,-0.94799,5e-05,7.65041]
[1778319736505,31.16,80241.92,0.0,-0.94799,5e-05,7.65041]
[1778319736563,31.16,80241.92,0.0,-0.94799,5e-05,7.65041]
[1778319738269,31.16,80241.99,0.0,-0.94799,5e-05,7.65043]
[1778319738312,31.16,80241.99,0.0,-0.94799,5e-05,7.65043]
[1778319738413,31.16,80241.99,0.0,-0.94799,5e-05,7.64968]
[1778319745367,31.16,80242.31,0.0,-0.948,5e-05,7.64886]
[1778319749285,31.15,80244.51,0.0,-0.9479,5e-05,7.66018]
[1778319749310,31.15,80244.51,0.0,-0.9479,5e-05,7.66018]
[1778319754430,31.15,80244.22,0.0,-0.94796,5e-05,7.65289]
[1778319759465,31.15,80244.08,0.0,-0.94798,5e-05,7.65023]
[1778319764500,31.15,80244.05,0.0,-0.948,5e-05,7.64822]
[1778319769535,31.14,80244.09,0.0,-0.94801,5e-05,7.64661]
[1778319770603,31.14,80244.09,0.0,-0.94801,5e-05,7.64661]
[1778319770812,31.14,80243.72,0.0,-0.94803,5e-05,7.64416]
[1778319771549,31.14,80243.98,0.0,-0.94802,5e-05,7.64527]
[1778319772603,31.14,80243.98,0.0,-0.94802,5e-05,7.64527]
[1778319772809,31.14,80243.87,0.0,-0.94803,5e-05,7.64429]
[1778319778598,31.14,80242.18,0.0,-0.94813,5e-05,7.6326]
[1778319779309,31.14,80242.18,0.0,-0.94813,5e-05,7.6326]
[1778319779559,31.14,80242.18,0.0,-0.94813,5e-05,7.6326]
[1778319781398,31.14,80243.64,0.0,-0.94807,5e-05,7.64015]
[1778319781561,31.14,80243.64,0.0,-0.94807,5e-05,7.64015]
[1778319781619,31.14,80241.74,0.0,-0.94816,5e-05,7.62907]
[1778319786654,31.13,80238.91,0.0,-0.94831,5e-05,7.61146]
[1778319787075,31.13,80238.91,0.0,-0.94831,5e-05,7.61146]
[1778319787311,31.13,80238.91,0.0,-0.94831,5e-05,7.61146]
[1778319790142,31.13,80235.99,0.0,-0.94845,5e-05,7.59441]
[1778319790313,31.13,80235.99,0.0,-0.94845,5e-05,7.59441]
[1778319790386,31.13,80234.52,0.0,-0.94853,5e-05,7.58559]
[1778319794916,31.13,80233.03,0.0,-0.9486,5e-05,7.57642]
[1778319795068,31.13,80233.03,0.0,-0.9486,5e-05,7.57642]
[1778319799924,31.13,80230.82,0.0,-0.94872,5e-05,7.563]
[1778319800070,31.13,80230.82,0.0,-0.94872,5e-05,7.563]
[1778319800698,31.13,80229.89,0.0,-0.94876,5e-05,7.5573]
[1778319800812,31.13,80229.89,0.0,-0.94876,5e-05,7.5573]
[1778319800913,31.13,80229.9,0.0,-0.94877,5e-05,7.55712]
[1778319807086,31.13,80229.05,0.0,-0.94882,5e-05,7.55118]
[1778319807308,31.13,80229.05,0.0,-0.94882,5e-05,7.55118]
[1778319812836,31.12,80229.67,0.0,-0.94882,5e-05,7.54972]
[1778319818640,31.12,80229.94,0.0,-0.94882,5e-05,7.55033]
[1778319818809,31.12,80230.01,0.0,-0.94881,5e-05,7.5505]
[1778319819827,31.12,80230.01,0.0,-0.94882,5e-05,7.55028]
[1778319820066,31.12,80230.01,0.0,-0.94882,5e-05,7.55028]
[1778319820071,31.12,80229.94,0.0,-0.94882,5e-05,7.54966]
[1778319826961,31.12,80230.08,0.0,-0.94882,5e-05,7.55022]
[1778319832976,31.12,80229.94,0.0,-0.94885,5e-05,7.54678]
[1778319833823,31.12,80229.94,0.0,-0.94885,5e-05,7.54678]
[1778319834061,31.12,80229.94,0.0,-0.94885,5e-05,7.54678]
[1778319840372,31.12,80229.74,0.0,-0.94887,5e-05,7.54437]
[1778319840564,31.12,80229.74,0.0,-0.94887,5e-05,7.54437]
[1778319842683,31.11,80232.07,0.0,-0.94876,5e-05,7.55702]
[1778319842811,31.11,80234.07,0.0,-0.94867,5e-05,7.56802]
[1778319843046,31.11,80233.89,0.0,-0.94868,5e-05,7.56676]
[1778319848083,31.11,80234.28,0.0,-0.94867,5e-05,7.56769]
[1778319856139,31.11,80234.51,0.0,-0.94868,5e-05,7.56691]
[1778319863188,31.11,80234.99,0.0,-0.94867,5e-05,7.56773]
[1778319866563,31.11,80234.79,0.0,-0.94868,5e-05,7.56633]
[1778319869180,31.1,80234.66,0.0,-0.9487,5e-05,7.56479]
[1778319869309,31.1,80234.66,0.0,-0.9487,5e-05,7.56479]
[1778319869385,31.1,80234.43,0.0,-0.94871,5e-05,7.56269]
[1778319875272,31.1,80234.3,0.0,-0.94875,5e-05,7.5573]
[1778319878813,31.1,80234.06,0.0,-0.94877,5e-05,7.55517]
[1778319879062,31.1,80234.06,0.0,-0.94877,5e-05,7.55517]
[1778319884335,31.1,80234.22,0.0,-0.94878,5e-05,7.5545]
[1778319889370,31.1,80233.07,0.0,-0.94884,5e-05,7.54646]
[1778319891249,31.09,80233.33,0.0,-0.94883,5e-05,7.54766]
[1778319891315,31.09,80233.33,0.0,-0.94883,5e-05,7.54766]
[1778319891368,31.09,80233.33,0.0,-0.94883,5e-05,7.54766]
[1778319891561,31.09,80233.33,0.0,-0.94883,5e-05,7.54766]
[1778319891662,31.09,80233.93,0.0,-0.94881,5e-05,7.55078]
[1778319897427,31.09,80233.16,0.0,-0.94886,5e-05,7.54489]
[1778319899274,31.09,80233.13,0.0,-0.94886,5e-05,7.54447]
[1778319899314,31.09,80233.13,0.0,-0.94886,5e-05,7.54447]
[1778319904476,31.09,80233.85,0.0,-0.94884,5e-05,7.54697]
[1778319910518,31.09,80234.46,0.0,-0.94882,5e-05,7.54885]
[1778319916560,31.08,80234.35,0.0,-0.94884,5e-05,7.54667]
[1778319922603,31.08,80234.38,0.0,-0.94885,5e-05,7.54529]
[1778319927637,31.08,80234.42,0.0,-0.94886,5e-05,7.54424]
[1778319927945,31.08,80234.42,0.0,-0.94886,5e-05,7.54424]
[1778319928064,31.08,80234.42,0.0,-0.94886,5e-05,7.54424]
[1778319928072,31.08,80234.42,0.0,-0.94886,5e-05,7.54424]
[1778319928317,31.08,80234.42,0.0,-0.94886,5e-05,7.54424]
[1778319928644,31.08,80233.52,0.0,-0.94891,5e-05,7.53893]
[1778319933679,31.08,80234.12,0.0,-0.94891,5e-05,7.53774]
[1778319944760,31.07,80234.09,0.0,-0.94894,5e-05,7.53491]
[1778319949797,31.07,80234.13,0.0,-0.94894,5e-05,7.53394]
[1778319954832,31.07,80234.09,0.0,-0.94896,5e-05,7.53254]
[1778319959867,31.07,80234.09,0.0,-0.94897,5e-05,7.53136]
[1778319964902,31.07,80234.02,0.0,-0.94898,5e-05,7.52981]
[1778319969937,31.07,80235.54,0.0,-0.94892,5e-05,7.53716]
[1778319971519,31.07,80235.54,0.0,-0.94892,5e-05,7.53716]
[1778319971565,31.07,80235.54,0.0,-0.94892,5e-05,7.53716]
[1778319976986,31.06,80238.22,0.0,-0.94881,5e-05,7.55046]
[1778319978218,31.06,80238.22,0.0,-0.94881,5e-05,7.55046]
[1778319978273,31.06,80238.22,0.0,-0.94881,5e-05,7.55046]
[1778319978313,31.06,80238.22,0.0,-0.94881,5e-05,7.55046]
[1778319978319,31.06,80238.22,0.0,-0.94881,5e-05,7.5502]
[1778319984276,31.06,80239.98,0.0,-0.94874,5e-05,7.55877]
[1778319984315,31.06,80239.98,0.0,-0.94874,5e-05,7.55877]
[1778319984326,31.06,80239.98,0.0,-0.94874,5e-05,7.55877]
[1778319984566,31.06,80239.98,0.0,-0.94874,5e-05,7.55877]
[1778319984667,31.06,80240.13,0.0,-0.94873,5e-05,7.55907]
[1778319990079,31.06,80241.17,0.0,-0.9487,5e-05,7.56357]
[1778319997128,31.05,80241.09,0.0,-0.94874,5e-05,7.55791]
[1778320002526,31.05,80240.94,0.0,-0.94875,5e-05,7.55629]
[1778320002562,31.05,80240.94,0.0,-0.94875,5e-05,7.55629]
[1778320008205,31.05,80242.95,0.0,-0.94867,5e-05,7.56549]
[1778320011521,31.05,80242.95,0.0,-0.94868,5e-05,7.56496]
[1778320011562,31.05,80242.95,0.0,-0.94868,5e-05,7.56496]
[1778320011675,31.05,80242.95,0.0,-0.94868,5e-05,7.56496]
[1778320011811,31.05,80242.95,0.0,-0.94868,5e-05,7.56496]
[1778320011777,31.05,80243.22,0.0,-0.94867,5e-05,7.56594]
[1778320017269,31.05,80243.18,0.0,-0.94868,5e-05,7.56441]
[1778320022171,31.05,80243.03,0.0,-0.9487,5e-05,7.56279]
[1778320022314,31.05,80243.03,0.0,-0.9487,5e-05,7.56279]
[1778320028345,31.04,80243.48,0.0,-0.94869,5e-05,7.5633]
[1778320033380,31.04,80243.41,0.0,-0.94871,5e-05,7.56168]
[1778320038424,31.04,80243.45,0.0,-0.94872,5e-05,7.5607]
[1778320043459,31.04,80243.41,0.0,-0.94873,5e-05,7.5593]
[1778320048496,31.03,80243.6,0.0,-0.94873,5e-05,7.55922]
[1778320049195,31.03,80243.6,0.0,-0.94873,5e-05,7.55922]
[1778320049314,31.03,80243.6,0.0,-0.94873,5e-05,7.55922]
[1778320049434,31.03,80243.6,0.0,-0.94873,5e-05,7.55922]
[1778320049561,31.03,80243.6,0.0,-0.94873,5e-05,7.55922]
[1778320049662,31.03,80243.6,0.0,-0.94873,5e-05,7.55876]
[1778320056552,31.03,80244.44,0.0,-0.94872,5e-05,7.5588]
[1778320058609,31.03,80244.4,0.0,-0.94873,5e-05,7.55811]
[1778320058812,31.03,80244.4,0.0,-0.94873,5e-05,7.55811]
[1778320065615,31.03,80244.33,0.0,-0.94875,5e-05,7.55584]
[1778320070651,31.03,80244.36,0.0,-0.94876,5e-05,7.55484]
[1778320075686,31.03,80244.4,0.0,-0.94877,5e-05,7.5539]
[1778320076816,31.03,80244.4,0.0,-0.94877,5e-05,7.5539]
[1778320076979,31.02,80244.36,0.0,-0.94877,5e-05,7.55344]
[1778320077063,31.02,80244.36,0.0,-0.94877,5e-05,7.55344]
[1778320078707,31.02,80244.33,0.0,-0.94878,5e-05,7.5528]
[1778320083744,31.02,80244.4,0.0,-0.94878,5e-05,7.55204]
[1778320088784,31.02,80244.36,0.0,-0.94879,5e-05,7.55066]
[1778320093818,31.02,80244.4,0.0,-0.9488,5e-05,7.54973]
[1778320097829,31.02,80244.33,0.0,-0.94881,5e-05,7.54866]
[1778320097941,31.02,80244.33,0.0,-0.94881,5e-05,7.54866]
[1778320098068,31.02,80244.29,0.0,-0.94881,5e-05,7.5482]
[1778320098042,31.02,80244.29,0.0,-0.94881,5e-05,7.5482]
[1778320103888,31.02,80244.29,0.0,-0.94883,5e-05,7.54685]
[1778320108923,31.01,80244.33,0.0,-0.94883,5e-05,7.54596]
[1778320116803,31.01,80243.94,0.0,-0.94888,5e-05,7.53956]
[1778320123021,31.01,80244.06,0.0,-0.94889,5e-05,7.53814]
[1778320133091,31.01,80244.06,0.0,-0.94891,5e-05,7.53606]
[1778320138126,31.0,80244.38,0.0,-0.9489,5e-05,7.53682]
[1778320142014,31.0,80244.42,0.0,-0.94891,5e-05,7.53664]
[1778320142064,31.0,80244.38,0.0,-0.94891,5e-05,7.536]
[1778320142468,31.0,80244.38,0.0,-0.94891,5e-05,7.536]
[1778320142560,31.0,80244.38,0.0,-0.94891,5e-05,7.536]
[1778320142569,31.0,80244.45,0.0,-0.94891,5e-05,7.5364]
[1778320145175,31.0,80236.36,0.0,-0.94929,5e-05,7.49036]
[1778320146372,31.0,80236.36,0.0,-0.94929,5e-05,7.49036]
[1778320146563,31.0,80236.36,0.0,-0.94929,5e-05,7.49036]
[1778320146598,31.0,80233.13,0.0,-0.94945,5e-05,7.47215]
[1778320152009,31.0,80232.71,0.0,-0.94947,5e-05,7.46939]
[1778320152063,31.0,80232.71,0.0,-0.94947,5e-05,7.46939]
[1778320152240,31.0,80232.71,0.0,-0.94947,5e-05,7.46939]
[1778320152312,31.0,80232.71,0.0,-0.94947,5e-05,7.46939]
[1778320152314,31.0,80232.56,0.0,-0.94948,5e-05,7.46835]
[1778320158269,31.0,80232.23,0.0,-0.9495,5e-05,7.46591]
[1778320161715,31.0,80231.62,0.0,-0.94953,5e-05,7.46231]
[1778320161813,31.0,80231.62,0.0,-0.94953,5e-05,7.46231]
[1778320168339,31.0,80228.63,0.0,-0.94967,5e-05,7.44502]
[1778320173173,31.0,80228.42,0.0,-0.9497,5e-05,7.44027]
[1778320173313,31.0,80228.42,0.0,-0.9497,5e-05,7.44027]
[1778320173511,31.0,80228.42,0.0,-0.9497,5e-05,7.44027]
[1778320173560,31.0,80228.42,0.0,-0.9497,5e-05,7.44027]
[1778320173612,31.0,80228.42,0.0,-0.94971,5e-05,7.4402]
[1778320179416,31.0,80227.87,0.0,-0.94973,5e-05,7.43675]
[1778320184451,31.0,80225.96,0.0,-0.94983,5e-05,7.42581]
[1778320185303,31.0,80225.96,0.0,-0.94983,5e-05,7.42581]
[1778320185312,31.0,80225.96,0.0,-0.94983,5e-05,7.42581]
[1778320191500,31.0,80224.66,0.0,-0.94989,5e-05,7.41826]
[1778320193788,31.0,80224.66,0.0,-0.94989,5e-05,7.41826]
[1778320193815,31.0,80224.66,0.0,-0.94989,5e-05,7.41826]
[1778320194160,31.0,80224.66,0.0,-0.94989,5e-05,7.41814]
[1778320194312,31.0,80224.66,0.0,-0.94989,5e-05,7.41814]
[1778320194521,31.0,80224.56,0.0,-0.94989,5e-05,7.41758]
[1778320197542,31.0,80220.25,0.0,-0.95009,5e-05,7.3935]
[1778320201824,31.0,80220.56,0.0,-0.95008,5e-05,7.39527]
[1778320202070,31.0,80220.56,0.0,-0.95008,5e-05,7.39527]
[1778320208619,31.0,80217.56,0.0,-0.95022,5e-05,7.3789]
[1778320211038,31.0,80214.32,0.0,-0.95037,5e-05,7.36096]
[1778320211065,31.0,80214.32,0.0,-0.95037,5e-05,7.36096]
[1778320211384,31.0,80213.44,0.0,-0.9504,5e-05,7.35618]
[1778320211562,31.0,80213.44,0.0,-0.9504,5e-05,7.35618]
[1778320211640,31.0,80213.47,0.0,-0.9504,5e-05,7.35648]
[1778320218689,31.0,80213.0,0.0,-0.95042,5e-05,7.35492]
[1778320223185,31.0,80211.85,0.0,-0.95046,5e-05,7.34921]
[1778320223313,31.0,80211.85,0.0,-0.95046,5e-05,7.34921]
[1778320228793,31.0,80214.71,0.0,-0.95032,5e-05,7.36648]
[1778320231325,31.0,80214.74,0.0,-0.95031,5e-05,7.36705]
[1778320231677,31.0,80214.74,0.0,-0.95031,5e-05,7.36705]
[1778320231744,31.0,80214.74,0.0,-0.95031,5e-05,7.36705]
[1778320232090,31.0,80214.74,0.0,-0.95031,5e-05,7.36705]
[1778320231778,31.0,80214.74,0.0,-0.95033,5e-05,7.36397]
[1778320236849,31.0,80214.76,0.0,-0.95032,5e-05,7.36511]
[1778320241885,31.01,80213.9,0.0,-0.95035,5e-05,7.36144]
[1778320244425,31.01,80214.98,0.0,-0.9503,5e-05,7.36787]
[1778320244560,31.01,80214.98,0.0,-0.9503,5e-05,7.36787]
[1778320244944,31.01,80214.98,0.0,-0.9503,5e-05,7.36787]
[1778320245072,31.01,80214.98,0.0,-0.9503,5e-05,7.36787]
[1778320245044,31.01,80214.75,0.0,-0.95031,5e-05,7.36682]
[1778320252966,31.01,80213.43,0.0,-0.95035,5e-05,7.36132]
[1778320254817,31.01,80213.43,0.0,-0.95035,5e-05,7.36132]
[1778320255066,31.01,80213.43,0.0,-0.95035,5e-05,7.36132]
[1778320259008,31.01,80218.11,0.0,-0.95013,5e-05,7.38866]
[1778320259703,31.01,80218.11,0.0,-0.95013,5e-05,7.38866]
[1778320259813,31.01,80218.11,0.0,-0.95013,5e-05,7.38866]
[1778320260016,31.01,80219.48,0.0,-0.95006,5e-05,7.39647]
[1778320263208,31.01,80218.45,0.0,-0.9501,5e-05,7.39128]
[1778320263312,31.01,80218.45,0.0,-0.9501,5e-05,7.39128]
[1778320272101,31.02,80217.4,0.0,-0.95014,5e-05,7.38711]
[1778320275887,31.02,80218.31,0.0,-0.95009,5e-05,7.39275]
[1778320276075,31.02,80218.31,0.0,-0.95009,5e-05,7.39275]
[1778320276358,31.02,80218.33,0.0,-0.95009,5e-05,7.39305]
[1778320276561,31.02,80218.33,0.0,-0.95009,5e-05,7.39305]
[1778320278144,31.02,80219.36,0.0,-0.95004,5e-05,7.39915]
[1778320283179,31.02,80219.86,0.0,-0.95001,5e-05,7.40279]
[1778320295263,31.02,80220.02,0.0,-0.95,5e-05,7.40238]
[1778320299047,31.02,80219.75,0.0,-0.95001,5e-05,7.40122]
[1778320299064,31.02,80219.75,0.0,-0.95001,5e-05,7.40122]
[1778320304326,31.02,80219.64,0.0,-0.95001,5e-05,7.4018]
[1778320311375,31.03,80219.64,0.0,-0.95,5e-05,7.403]
[1778320320487,31.03,80219.57,0.0,-0.95,5e-05,7.40278]
[1778320320564,31.03,80219.57,0.0,-0.95,5e-05,7.40278]
[1778320320741,31.03,80219.57,0.0,-0.95,5e-05,7.40278]
[1778320320812,31.03,80219.57,0.0,-0.95,5e-05,7.40278]
[1778320320882,31.03,80219.57,0.0,-0.94999,5e-05,7.40431]
[1778320329502,31.03,80219.68,0.0,-0.94997,5e-05,7.40626]
[1778320334433,31.03,80219.48,0.0,-0.94997,5e-05,7.40583]
[1778320334560,31.03,80219.48,0.0,-0.94997,5e-05,7.40583]
[1778320347628,31.04,80219.35,0.0,-0.94996,5e-05,7.4075]
[1778320353670,31.04,80219.35,0.0,-0.94997,5e-05,7.40521]
[1778320362735,31.04,80219.36,0.0,-0.94996,5e-05,7.4068]
[1778320372807,31.04,80219.36,0.0,-0.94994,5e-05,7.40848]
[1778320377062,31.04,80219.36,0.0,-0.94994,5e-05,7.40848]
[1778320377309,31.04,80219.36,0.0,-0.94994,5e-05,7.40932]
[1778320377823,31.04,80219.36,0.0,-0.94994,5e-05,7.40932]
[1778320378063,31.04,80219.36,0.0,-0.94994,5e-05,7.40932]
[1778320378097,31.04,80219.36,0.0,-0.94994,5e-05,7.40949]
[1778320383884,31.05,80219.54,0.0,-0.94992,5e-05,7.41147]
[1778320389926,31.05,80223.04,0.0,-0.94975,5e-05,7.43192]
[1778320390933,31.05,80229.36,0.0,-0.94945,5e-05,7.46731]
[1778320391370,31.05,80229.36,0.0,-0.94945,5e-05,7.46731]
[1778320391560,31.05,80229.36,0.0,-0.94945,5e-05,7.46731]
[1778320396975,31.05,80230.9,0.0,-0.94938,5e-05,7.47634]
[1778320401950,31.05,80230.61,0.0,-0.94939,5e-05,7.47501]
[1778320402063,31.05,80230.61,0.0,-0.94939,5e-05,7.47501]
[1778320402805,31.05,80229.65,0.0,-0.94943,5e-05,7.46972]
[1778320403062,31.05,80229.65,0.0,-0.94943,5e-05,7.46972]
[1778320403163,31.05,80230.56,0.0,-0.94939,5e-05,7.47489]
[1778320409060,31.05,80232.7,0.0,-0.94929,5e-05,7.48713]
[1778320413272,31.05,80232.79,0.0,-0.9493,5e-05,7.48436]
[1778320413310,31.05,80232.79,0.0,-0.9493,5e-05,7.48436]
[1778320420366,31.05,80233.85,0.0,-0.94926,5e-05,7.49013]
[1778320420566,31.05,80233.85,0.0,-0.94926,5e-05,7.49013]
[1778320421011,31.05,80233.85,0.0,-0.94926,5e-05,7.49013]
[1778320421068,31.05,80233.85,0.0,-0.94926,5e-05,7.49013]
[1778320421143,31.05,80234.19,0.0,-0.94924,5e-05,7.49199]
[1778320429202,31.05,80235.01,0.0,-0.94921,5e-05,7.49613]
[1778320433281,31.05,80236.23,0.0,-0.94915,5e-05,7.5027]
[1778320433311,31.05,80236.23,0.0,-0.94915,5e-05,7.5027]
[1778320441284,31.05,80237.88,0.0,-0.94908,5e-05,7.51101]
[1778320441779,31.05,80237.88,0.0,-0.94908,5e-05,7.51101]
[1778320441809,31.05,80237.88,0.0,-0.94908,5e-05,7.51101]
[1778320442991,31.05,80239.56,0.0,-0.949,5e-05,7.5203]
[1778320443063,31.05,80239.56,0.0,-0.949,5e-05,7.5203]
[1778320443162,31.05,80239.56,0.0,-0.949,5e-05,7.52015]
[1778320446440,31.04,80240.12,0.0,-0.94898,5e-05,7.52283]
[1778320446561,31.04,80240.12,0.0,-0.94898,5e-05,7.52283]
[1778320453297,31.04,80240.87,0.0,-0.94895,5e-05,7.52637]
[1778320453311,31.04,80240.87,0.0,-0.94895,5e-05,7.52637]
[1778320453368,31.04,80241.1,0.0,-0.94895,5e-05,7.52714]
[1778320456185,31.04,80241.21,0.0,-0.94894,5e-05,7.52758]
[1778320456310,31.04,80241.21,0.0,-0.94894,5e-05,7.52758]
[1778320462073,31.04,80238.77,0.0,-0.94907,5e-05,7.51284]
[1778320462309,31.04,80238.77,0.0,-0.94907,5e-05,7.51284]
[1778320462603,31.04,80236.91,0.0,-0.94916,5e-05,7.5021]
[1778320462812,31.04,80236.91,0.0,-0.94916,5e-05,7.5021]
[1778320462913,31.04,80234.05,0.0,-0.94929,5e-05,7.48608]
[1778320469480,31.04,80234.21,0.0,-0.94929,5e-05,7.48616]
[1778320474515,31.04,80233.97,0.0,-0.94933,5e-05,7.4809]
[1778320478615,31.04,80233.69,0.0,-0.94934,5e-05,7.47897]
[1778320478812,31.04,80233.69,0.0,-0.94934,5e-05,7.47897]
[1778320484585,31.04,80233.53,0.0,-0.94936,5e-05,7.47726]
[1778320489620,31.04,80233.46,0.0,-0.94937,5e-05,7.47629]
[1778320494655,31.03,80233.48,0.0,-0.94937,5e-05,7.47581]
[1778320501704,31.03,80233.4,0.0,-0.94938,5e-05,7.47455]
[1778320505297,31.03,80233.08,0.0,-0.9494,5e-05,7.47252]
[1778320505310,31.03,80233.08,0.0,-0.9494,5e-05,7.47252]
[1778320506606,31.03,80233.49,0.0,-0.94938,5e-05,7.47458]
[1778320506814,31.03,80233.49,0.0,-0.94938,5e-05,7.47458]
[1778320506818,31.03,80233.7,0.0,-0.94937,5e-05,7.47564]
[1778320515802,31.03,80234.25,0.0,-0.94935,5e-05,7.4776]
[1778320517956,31.03,80234.25,0.0,-0.94935,5e-05,7.4776]
[1778320518058,31.03,80234.25,0.0,-0.94935,5e-05,7.4776]
[1778320522624,31.03,80234.24,0.0,-0.94936,5e-05,7.47704]
[1778320522809,31.03,80234.24,0.0,-0.94936,5e-05,7.47704]
[1778320522851,31.03,80234.22,0.0,-0.94936,5e-05,7.47654]
[1778320527886,31.03,80234.3,0.0,-0.94937,5e-05,7.47635]
[1778320532921,31.03,80234.53,0.0,-0.94938,5e-05,7.47366]
[1778320537956,31.03,80234.6,0.0,-0.94938,5e-05,7.47342]
[1778320546897,31.03,80234.64,0.0,-0.94938,5e-05,7.47351]
[1778320547059,31.03,80234.64,0.0,-0.94938,5e-05,7.47351]
[1778320552314,31.02,80234.58,0.0,-0.94939,5e-05,7.47204]
[1778320559103,31.02,80234.11,0.0,-0.94943,5e-05,7.46798]
[1778320559694,31.02,80234.11,0.0,-0.94943,5e-05,7.46798]
[1778320559809,31.02,80234.11,0.0,-0.94943,5e-05,7.46798]
[1778320561511,31.02,80233.14,0.0,-0.94948,5e-05,7.46233]
[1778320561560,31.02,80233.14,0.0,-0.94948,5e-05,7.46233]
[1778320562124,31.02,80234.26,0.0,-0.94942,5e-05,7.46849]
[1778320567160,31.02,80234.26,0.0,-0.94943,5e-05,7.4679]
[1778320571447,31.02,80225.74,0.0,-0.94983,5e-05,7.41989]
[1778320572195,31.02,80217.28,0.0,-0.95022,5e-05,7.37282]
[1778320573202,31.02,80219.07,0.0,-0.95014,5e-05,7.38279]
[1778320574525,31.02,80219.04,0.0,-0.95014,5e-05,7.38265]
[1778320574700,31.02,80219.04,0.0,-0.95014,5e-05,7.38265]
[1778320574885,31.02,80219.04,0.0,-0.95014,5e-05,7.38265]
[1778320575216,31.02,80219.03,0.0,-0.95014,5e-05,7.38262]
[1778320577230,31.02,80212.5,0.0,-0.95044,5e-05,7.34648]
[1778320579245,31.02,80207.19,0.0,-0.95068,5e-05,7.31736]
[1778320579988,31.02,80207.19,0.0,-0.95068,5e-05,7.31736]
[1778320587301,31.02,80207.3,0.0,-0.95067,5e-05,7.31928]
[1778320589315,31.02,80212.91,0.0,-0.95041,5e-05,7.35062]
[1778320590370,31.02,80212.91,0.0,-0.95041,5e-05,7.35062]
[1778320590395,31.02,80212.9,0.0,-0.95041,5e-05,7.3507]
[1778320590569,31.02,80212.9,0.0,-0.95041,5e-05,7.3507]
[1778320592060,31.02,80212.57,0.0,-0.95044,5e-05,7.34572]
[1778320592308,31.02,80212.57,0.0,-0.95044,5e-05,7.34572]
[1778320597371,31.03,80213.79,0.0,-0.95038,5e-05,7.35341]
[1778320600536,31.03,80215.48,0.0,-0.95029,5e-05,7.36327]
[1778320600568,31.03,80215.48,0.0,-0.95029,5e-05,7.36327]
[1778320602166,31.03,80215.48,0.0,-0.95029,5e-05,7.36327]
[1778320602311,31.03,80215.48,0.0,-0.95029,5e-05,7.36327]
[1778320602407,31.03,80215.44,0.0,-0.95029,5e-05,7.36338]
[1778320607446,31.03,80215.09,0.0,-0.9503,5e-05,7.36235]
[1778320613488,31.03,80215.13,0.0,-0.95029,5e-05,7.36381]
[1778320618150,31.03,80215.42,0.0,-0.95027,5e-05,7.36607]
[1778320618310,31.03,80215.42,0.0,-0.95027,5e-05,7.36607]
[1778320618411,31.03,80215.42,0.0,-0.95027,5e-05,7.36651]
[1778320619645,31.03,80215.33,0.0,-0.95027,5e-05,7.36601]
[1778320619813,31.03,80215.33,0.0,-0.95027,5e-05,7.36601]
[1778320625572,31.03,80217.79,0.0,-0.95014,5e-05,7.38127]
[1778320627371,31.03,80217.79,0.0,-0.95014,5e-05,7.38127]
[1778320627410,31.03,80217.88,0.0,-0.95014,5e-05,7.38221]
[1778320627561,31.03,80217.88,0.0,-0.95014,5e-05,7.38221]
[1778320628903,31.03,80218.49,0.0,-0.95011,5e-05,7.3856]
[1778320629060,31.03,80218.49,0.0,-0.95011,5e-05,7.3856]
[1778320634635,31.04,80218.39,0.0,-0.9501,5e-05,7.38658]
[1778320639383,31.04,80218.57,0.0,-0.95009,5e-05,7.38826]
[1778320639411,31.04,80218.53,0.0,-0.95008,5e-05,7.3885]
[1778320639560,31.04,80218.53,0.0,-0.95008,5e-05,7.3885]
[1778320640817,31.04,80218.53,0.0,-0.95008,5e-05,7.3885]
[1778320641063,31.04,80218.53,0.0,-0.95008,5e-05,7.3885]
[1778320646719,31.04,80217.99,0.0,-0.95009,5e-05,7.38717]
[1778320655782,31.04,80220.3,0.0,-0.94999,5e-05,7.39891]
[1778320657371,31.04,80220.3,0.0,-0.94999,5e-05,7.39891]
[1778320657472,31.05,80220.98,0.0,-0.94995,5e-05,7.40315]
[1778320657560,31.05,80220.98,0.0,-0.94995,5e-05,7.40315]
[1778320658776,31.05,80220.98,0.0,-0.94995,5e-05,7.40315]
[1778320658812,31.05,80220.98,0.0,-0.94995,5e-05,7.40315]
[1778320658875,31.05,80220.16,0.0,-0.94999,5e-05,7.39882]
[1778320664294,31.05,80218.96,0.0,-0.95004,5e-05,7.39311]
[1778320664310,31.05,80218.96,0.0,-0.95004,5e-05,7.39311]
[1778320664395,31.05,80219.79,0.0,-0.94999,5e-05,7.39821]
[1778320665715,31.05,80219.94,0.0,-0.94999,5e-05,7.39905]
[1778320665809,31.05,80219.94,0.0,-0.94999,5e-05,7.39905]
[1778320670548,31.05,80218.97,0.0,-0.95002,5e-05,7.39462]
[1778320670561,31.05,80218.97,0.0,-0.95002,5e-05,7.39462]
[1778320670597,31.05,80217.75,0.0,-0.95008,5e-05,7.38835]
[1778320674623,31.05,80218.39,0.0,-0.95004,5e-05,7.39267]
[1778320674809,31.05,80218.39,0.0,-0.95004,5e-05,7.39267]
[1778320675922,31.05,80214.28,0.0,-0.95023,5e-05,7.37034]
[1778320676929,31.05,80210.05,0.0,-0.95042,5e-05,7.34719]
[1778320677687,31.05,80210.05,0.0,-0.95042,5e-05,7.34719]
[1778320677816,31.05,80210.05,0.0,-0.95042,5e-05,7.34719]
[1778320683544,31.05,80210.47,0.0,-0.95039,5e-05,7.35101]
[1778320683559,31.05,80210.47,0.0,-0.95039,5e-05,7.35101]
[1778320683978,31.06,80211.27,0.0,-0.95035,5e-05,7.356]
[1778320684986,31.06,80211.27,0.0,-0.95035,5e-05,7.356]
[1778320685066,31.06,80211.27,0.0,-0.95035,5e-05,7.356]
[1778320690679,31.06,80209.38,0.0,-0.95042,5e-05,7.3472]
[1778320690811,31.06,80209.38,0.0,-0.95042,5e-05,7.3472]
[1778320690912,31.06,80209.38,0.0,-0.95042,5e-05,7.34747]
[1778320691771,31.06,80209.38,0.0,-0.95042,5e-05,7.34747]
[1778320691809,31.06,80209.38,0.0,-0.95042,5e-05,7.34747]
[1778320697069,31.06,80209.36,0.0,-0.9504,5e-05,7.34897]
[1778320703111,31.06,80209.23,0.0,-0.9504,5e-05,7.34979]
[1778320708146,31.07,80208.76,0.0,-0.95041,5e-05,7.34842]
[1778320709449,31.07,80208.76,0.0,-0.95041,5e-05,7.34842]
[1778320709560,31.07,80208.76,0.0,-0.95041,5e-05,7.34842]
[1778320709550,31.07,80209.4,0.0,-0.95037,5e-05,7.35245]
[1778320709661,31.07,80209.4,0.0,-0.95037,5e-05,7.35245]
[1778320710696,31.07,80209.4,0.0,-0.95037,5e-05,7.35245]
[1778320710811,31.07,80209.4,0.0,-0.95037,5e-05,7.35245]
[1778320716610,31.07,80209.4,0.0,-0.95037,5e-05,7.35268]
[1778320716810,31.07,80210.15,0.0,-0.95035,5e-05,7.35473]
[1778320717209,31.07,80210.29,0.0,-0.95034,5e-05,7.35597]
[1778320717910,31.07,80210.29,0.0,-0.95034,5e-05,7.35597]
[1778320718064,31.07,80210.29,0.0,-0.95034,5e-05,7.35597]
[1778320723326,31.07,80213.44,0.0,-0.95018,5e-05,7.37451]
[1778320723564,31.07,80213.44,0.0,-0.95018,5e-05,7.37451]
[1778320723427,31.07,80213.25,0.0,-0.95019,5e-05,7.37365]
[1778320724258,31.07,80212.84,0.0,-0.95021,5e-05,7.37156]
[1778320724686,31.07,80212.84,0.0,-0.95021,5e-05,7.37156]
[1778320724814,31.07,80212.84,0.0,-0.95021,5e-05,7.37156]
[1778320732314,31.07,80212.77,0.0,-0.9502,5e-05,7.37272]
[1778320732844,31.07,80212.77,0.0,-0.9502,5e-05,7.37272]
[1778320733062,31.07,80212.77,0.0,-0.9502,5e-05,7.37272]
[1778320733321,31.07,80212.8,0.0,-0.95019,5e-05,7.37308]
[1778320734616,31.07,80212.8,0.0,-0.95019,5e-05,7.37308]
[1778320734813,31.07,80212.8,0.0,-0.95019,5e-05,7.37308]
[1778320740370,31.08,80214.57,0.0,-0.9501,5e-05,7.38418]
[1778320745405,31.08,80214.6,0.0,-0.95009,5e-05,7.38521]
[1778320750440,31.08,80214.37,0.0,-0.9501,5e-05,7.3848]
[1778320753721,31.08,80214.01,0.0,-0.95011,5e-05,7.38333]
[1778320753810,31.08,80214.01,0.0,-0.95011,5e-05,7.38333]
[1778320754470,31.08,80213.96,0.0,-0.95011,5e-05,7.38323]
[1778320755613,31.08,80213.96,0.0,-0.95011,5e-05,7.38323]
[1778320755811,31.08,80213.96,0.0,-0.95011,5e-05,7.38323]
[1778320762525,31.08,80214.04,0.0,-0.95009,5e-05,7.38507]
[1778320768567,31.08,80214.06,0.0,-0.95008,5e-05,7.38621]
[1778320772142,31.08,80215.2,0.0,-0.95005,5e-05,7.38973]
[1778320772312,31.08,80215.2,0.0,-0.95005,5e-05,7.38973]
[1778320772595,31.08,80217.71,0.0,-0.94993,5e-05,7.40383]
[1778320774071,31.08,80217.8,0.0,-0.94993,5e-05,7.40447]
[1778320774311,31.08,80217.8,0.0,-0.94993,5e-05,7.40447]
[1778320780652,31.09,80217.91,0.0,-0.94991,5e-05,7.40607]
[1778320782380,31.09,80217.91,0.0,-0.94991,5e-05,7.40607]
[1778320782559,31.09,80217.91,0.0,-0.94991,5e-05,7.40607]
[1778320782666,31.09,80219.83,0.0,-0.94982,5e-05,7.41702]
[1778320783620,31.09,80219.83,0.0,-0.94982,5e-05,7.41702]
[1778320783810,31.09,80221.08,0.0,-0.94976,5e-05,7.4241]
[1778320786694,31.09,80225.72,0.0,-0.94954,5e-05,7.45026]
[1778320786981,31.09,80225.72,0.0,-0.94954,5e-05,7.45026]
[1778320787062,31.09,80225.72,0.0,-0.94954,5e-05,7.45026]
[1778320788246,31.09,80225.72,0.0,-0.94954,5e-05,7.45026]
[1778320788308,31.09,80225.72,0.0,-0.94954,5e-05,7.45026]
[1778320788486,31.09,80226.77,0.0,-0.94949,5e-05,7.45626]
[1778320790722,31.09,80229.66,0.0,-0.94936,5e-05,7.4725]
[1778320793049,31.09,80231.09,0.0,-0.94929,5e-05,7.48054]
[1778320793062,31.09,80231.09,0.0,-0.94929,5e-05,7.48054]
[1778320795080,31.09,80233.0,0.0,-0.9492,5e-05,7.49128]
[1778320795310,31.09,80233.0,0.0,-0.9492,5e-05,7.49128]
[1778320795394,31.09,80233.15,0.0,-0.94919,5e-05,7.49216]
[1778320800793,31.09,80233.49,0.0,-0.94918,5e-05,7.49412]
[1778320806396,31.09,80234.72,0.0,-0.94912,5e-05,7.50106]
[1778320806561,31.09,80234.72,0.0,-0.94912,5e-05,7.50106]
[1778320813885,31.09,80235.07,0.0,-0.9491,5e-05,7.50314]
[1778320814783,31.09,80235.07,0.0,-0.9491,5e-05,7.50314]
[1778320814809,31.09,80235.07,0.0,-0.9491,5e-05,7.50314]
[1778320814886,31.09,80235.07,0.0,-0.9491,5e-05,7.50316]
[1778320816797,31.09,80235.17,0.0,-0.94909,5e-05,7.50374]
[1778320816811,31.09,80235.17,0.0,-0.94909,5e-05,7.50374]
[1778320821941,31.09,80236.35,0.0,-0.94904,5e-05,7.51045]
[1778320827701,31.09,80237.5,0.0,-0.94898,5e-05,7.51689]
[1778320827811,31.09,80237.54,0.0,-0.94898,5e-05,7.5171]
[1778320827910,31.09,80237.54,0.0,-0.94898,5e-05,7.5171]
[1778320829972,31.09,80237.54,0.0,-0.94898,5e-05,7.5171]
[1778320830064,31.09,80237.54,0.0,-0.94898,5e-05,7.5171]
[1778320834724,31.09,80236.16,0.0,-0.94907,5e-05,7.50603]
[1778320834811,31.09,80236.89,0.0,-0.94903,5e-05,7.51013]
[1778320837609,31.09,80237.09,0.0,-0.94902,5e-05,7.51127]
[1778320837710,31.09,80237.19,0.0,-0.94902,5e-05,7.51185]
[1778320837810,31.09,80237.19,0.0,-0.94902,5e-05,7.51185]
[1778320838053,31.09,80237.42,0.0,-0.94901,5e-05,7.51314]
[1778320842232,31.09,80236.31,0.0,-0.94906,5e-05,7.50695]
[1778320842311,31.09,80236.31,0.0,-0.94906,5e-05,7.50695]
[1778320848124,31.09,80237.11,0.0,-0.94902,5e-05,7.51155]
[1778320853158,31.09,80237.11,0.0,-0.94902,5e-05,7.51165]
[1778320858193,31.09,80237.76,0.0,-0.94899,5e-05,7.51539]
[1778320861630,31.09,80237.41,0.0,-0.94901,5e-05,7.51347]
[1778320864062,31.09,80235.98,0.0,-0.94907,5e-05,7.50552]
[1778320864480,31.09,80235.98,0.0,-0.94907,5e-05,7.50552]
[1778320864562,31.09,80235.98,0.0,-0.94907,5e-05,7.50552]
[1778320864643,31.09,80235.72,0.0,-0.94908,5e-05,7.50412]
[1778320871284,31.09,80235.69,0.0,-0.94908,5e-05,7.50409]
[1778320876319,31.09,80235.75,0.0,-0.94908,5e-05,7.50449]
[1778320881354,31.09,80235.92,0.0,-0.94907,5e-05,7.50546]
[1778320886389,31.09,80235.96,0.0,-0.94907,5e-05,7.50558]
[1778320890063,31.09,80236.55,0.0,-0.94905,5e-05,7.50878]
[1778320890356,31.09,80236.55,0.0,-0.94905,5e-05,7.50878]
[1778320890562,31.09,80236.55,0.0,-0.94905,5e-05,7.50878]
[1778320890657,31.09,80236.68,0.0,-0.94904,5e-05,7.50947]
[1778320896459,31.09,80236.26,0.0,-0.94908,5e-05,7.50353]
[1778320901343,31.09,80236.26,0.0,-0.94908,5e-05,7.50333]
[1778320901562,31.09,80236.26,0.0,-0.94908,5e-05,7.50333]
[1778320901638,31.09,80236.26,0.0,-0.94908,5e-05,7.50333]
[1778320901661,31.09,80236.21,0.0,-0.94909,5e-05,7.503]
[1778320907537,31.09,80236.21,0.0,-0.94909,5e-05,7.50266]
[1778320911707,31.09,80236.35,0.0,-0.94908,5e-05,7.50325]
[1778320911813,31.09,80236.35,0.0,-0.94908,5e-05,7.50325]
[1778320917607,31.09,80236.5,0.0,-0.94908,5e-05,7.50355]
[1778320922638,31.09,80236.51,0.0,-0.94908,5e-05,7.50326]
[1778320922813,31.09,80236.51,0.0,-0.94908,5e-05,7.50326]
[1778320923016,31.09,80236.33,0.0,-0.94909,5e-05,7.50217]
[1778320923071,31.09,80236.33,0.0,-0.94909,5e-05,7.50217]
[1778320923649,31.09,80232.22,0.0,-0.94929,5e-05,7.47908]
[1778320924656,31.09,80225.78,0.0,-0.94959,5e-05,7.44309]
[1778320925663,31.09,80210.82,0.0,-0.95028,5e-05,7.36002]
[1778320926670,31.09,80209.58,0.0,-0.95034,5e-05,7.35331]
[1778320927948,31.09,80210.09,0.0,-0.95031,5e-05,7.35628]
[1778320928072,31.09,80210.09,0.0,-0.95031,5e-05,7.35628]
[1778320933719,31.09,80209.95,0.0,-0.95031,5e-05,7.3564]
[1778320936743,31.09,80205.4,0.0,-0.95052,5e-05,7.33169]
[1778320941779,31.09,80202.69,0.0,-0.95063,5e-05,7.31772]
[1778320942268,31.09,80202.69,0.0,-0.95063,5e-05,7.31772]
[1778320942320,31.09,80202.69,0.0,-0.95063,5e-05,7.31772]
[1778320943661,31.09,80203.3,0.0,-0.9506,5e-05,7.32128]
[1778320943810,31.09,80203.3,0.0,-0.9506,5e-05,7.32128]
[1778320943793,31.09,80203.27,0.0,-0.9506,5e-05,7.3213]
[1778320946814,31.09,80207.79,0.0,-0.95039,5e-05,7.34679]
[1778320948076,31.09,80210.29,0.0,-0.95027,5e-05,7.36076]
[1778320948314,31.09,80210.29,0.0,-0.95027,5e-05,7.36076]
[1778320952532,31.09,80214.03,0.0,-0.95012,5e-05,7.37857]
[1778320952570,31.09,80214.03,0.0,-0.95012,5e-05,7.37857]
[1778320952856,31.09,80214.11,0.0,-0.95011,5e-05,7.37911]
[1778320957616,31.09,80214.62,0.0,-0.95009,5e-05,7.38221]
[1778320957813,31.09,80214.62,0.0,-0.95009,5e-05,7.38221]
[1778320962926,31.09,80214.07,0.0,-0.95011,5e-05,7.37986]
[1778320964940,31.09,80207.59,0.0,-0.95041,5e-05,7.34419]
[1778320965947,31.09,80200.91,0.0,-0.95071,5e-05,7.30749]
[1778320969473,31.09,80200.1,0.0,-0.95074,5e-05,7.30344]
[1778320969559,31.09,80200.1,0.0,-0.95074,5e-05,7.30344]
[1778320974502,31.1,80194.4,0.0,-0.95099,5e-05,7.27333]
[1778320974561,31.1,80194.4,0.0,-0.95099,5e-05,7.27333]
[1778320974604,31.1,80194.43,0.0,-0.95099,5e-05,7.27403]
[1778320979346,31.1,80194.43,0.0,-0.95098,5e-05,7.27486]
[1778320979559,31.1,80194.43,0.0,-0.95098,5e-05,7.27486]
[1778320985086,31.1,80191.17,0.0,-0.95111,5e-05,7.25893]
[1778320990229,31.1,80190.71,0.0,-0.95112,5e-05,7.25759]
[1778320990313,31.1,80190.71,0.0,-0.95112,5e-05,7.25759]
[1778320990330,31.1,80190.71,0.0,-0.95112,5e-05,7.25787]
[1778320992182,31.1,80190.29,0.0,-0.95114,5e-05,7.25586]
[1778320992310,31.1,80190.29,0.0,-0.95114,5e-05,7.25586]
[1778320998177,31.11,80192.8,0.0,-0.95101,5e-05,7.27148]
[1778321003212,31.11,80192.93,0.0,-0.95099,5e-05,7.27352]
[1778321005099,31.11,80193.53,0.0,-0.95096,5e-05,7.27708]
[1778321005310,31.11,80193.53,0.0,-0.95096,5e-05,7.27708]
[1778321006675,31.11,80193.53,0.0,-0.95096,5e-05,7.27735]
[1778321006811,31.11,80193.53,0.0,-0.95096,5e-05,7.27735]
[1778321006912,31.11,80193.53,0.0,-0.95096,5e-05,7.27788]
[1778321012193,31.11,80191.11,0.0,-0.95108,5e-05,7.26248]
[1778321012310,31.11,80191.11,0.0,-0.95108,5e-05,7.26248]
[1778321018317,31.12,80191.67,0.0,-0.95103,5e-05,7.26751]
[1778321023352,31.12,80192.87,0.0,-0.95097,5e-05,7.27545]
[1778321025003,31.12,80193.35,0.0,-0.95094,5e-05,7.27836]
[1778321025063,31.12,80193.35,0.0,-0.95094,5e-05,7.27836]
[1778321027220,31.12,80193.35,0.0,-0.95094,5e-05,7.27862]
[1778321027310,31.12,80193.35,0.0,-0.95094,5e-05,7.27862]
[1778321027380,31.12,80193.34,0.0,-0.95094,5e-05,7.2791]
[1778321034431,31.12,80188.8,0.0,-0.95113,5e-05,7.2561]
[1778321035160,31.12,80188.8,0.0,-0.95113,5e-05,7.2561]
[1778321035309,31.12,80188.8,0.0,-0.95113,5e-05,7.2561]
[1778321040471,31.13,80192.56,0.0,-0.95094,5e-05,7.27844]
[1778321043363,31.13,80193.86,0.0,-0.95088,5e-05,7.28614]
[1778321043560,31.13,80193.86,0.0,-0.95088,5e-05,7.28614]
[1778321045506,31.13,80202.0,0.0,-0.9505,5e-05,7.33175]
[1778321046182,31.13,80202.0,0.0,-0.9505,5e-05,7.33175]
[1778321046311,31.13,80202.0,0.0,-0.9505,5e-05,7.33175]
[1778321046513,31.13,80204.22,0.0,-0.9504,5e-05,7.34424]
[1778321051824,31.13,80205.88,0.0,-0.95031,5e-05,7.3542]
[1778321052061,31.13,80205.93,0.0,-0.95031,5e-05,7.35486]
[1778321064640,31.13,80206.64,0.0,-0.95026,5e-05,7.361]
[1778321065647,31.13,80212.79,0.0,-0.94997,5e-05,7.39519]
[1778321066853,31.13,80212.79,0.0,-0.94997,5e-05,7.39519]
[1778321067061,31.13,80214.07,0.0,-0.94991,5e-05,7.40238]
[1778321070051,31.13,80212.96,0.0,-0.94996,5e-05,7.39647]
[1778321070061,31.13,80212.96,0.0,-0.94996,5e-05,7.39647]
[1778321070682,31.13,80214.6,0.0,-0.94988,5e-05,7.40566]
[1778321071461,31.13,80214.6,0.0,-0.94988,5e-05,7.40566]
[1778321071560,31.13,80214.6,0.0,-0.94988,5e-05,7.40566]
[1778321075177,31.13,80214.93,0.0,-0.94989,5e-05,7.40447]
[1778321075308,31.13,80214.93,0.0,-0.94989,5e-05,7.40447]
[1778321076724,31.13,80214.72,0.0,-0.94989,5e-05,7.40347]
[1778321077632,31.13,80214.72,0.0,-0.94989,5e-05,7.40347]
[1778321077810,31.13,80214.72,0.0,-0.94989,5e-05,7.40347]
[1778321083773,31.14,80215.77,0.0,-0.94984,5e-05,7.40988]
[1778321086828,31.14,80217.71,0.0,-0.94975,5e-05,7.4208]
[1778321087061,31.14,80218.08,0.0,-0.94973,5e-05,7.42292]
[1778321089958,31.14,80221.69,0.0,-0.94956,5e-05,7.44308]
[1778321090065,31.14,80222.41,0.0,-0.94953,5e-05,7.44711]
[1778321090822,31.14,80222.77,0.0,-0.94951,5e-05,7.44914]
[1778321095931,31.14,80222.72,0.0,-0.94951,5e-05,7.44895]
[1778321096070,31.14,80222.72,0.0,-0.94951,5e-05,7.44895]
[1778321096864,31.14,80229.89,0.0,-0.94918,5e-05,7.48899]
[1778321098017,31.14,80229.89,0.0,-0.94918,5e-05,7.48899]
[1778321097871,31.14,80239.18,0.0,-0.94874,5e-05,7.54096]
[1778321098059,31.14,80239.18,0.0,-0.94874,5e-05,7.54096]
[1778321098879,31.14,80241.08,0.0,-0.94865,5e-05,7.55151]
[1778321099888,31.14,80249.28,0.0,-0.94827,5e-05,7.59751]
[1778321100893,31.14,80244.74,0.0,-0.94848,5e-05,7.57174]
[1778321101900,31.14,80240.53,0.0,-0.94868,5e-05,7.54792]
[1778321103745,31.13,80241.38,0.0,-0.94864,5e-05,7.55256]
[1778321103809,31.13,80241.38,0.0,-0.94864,5e-05,7.55256]
[1778321106259,31.13,80239.59,0.0,-0.94873,5e-05,7.54211]
[1778321106312,31.13,80239.59,0.0,-0.94873,5e-05,7.54211]
[1778321106936,31.13,80235.01,0.0,-0.94895,5e-05,7.51631]
[1778321107942,31.13,80229.74,0.0,-0.9492,5e-05,7.48675]
[1778321112978,31.13,80229.46,0.0,-0.94921,5e-05,7.48503]
[1778321116066,31.13,80229.59,0.0,-0.94921,5e-05,7.48569]
[1778321126070,31.13,80229.11,0.0,-0.94923,5e-05,7.48283]
[1778321130029,31.13,80229.05,0.0,-0.94923,5e-05,7.48249]
[1778321130070,31.13,80229.05,0.0,-0.94923,5e-05,7.48249]
[1778321130077,31.13,80229.05,0.0,-0.94923,5e-05,7.48249]
[1778321130315,31.13,80229.05,0.0,-0.94923,5e-05,7.48249]
[1778321130357,31.13,80229.27,0.0,-0.94922,5e-05,7.48371]
[1778321136141,31.13,80229.24,0.0,-0.94924,5e-05,7.48023]
[1778321141175,31.13,80229.14,0.0,-0.94925,5e-05,7.47971]
[1778321147455,31.13,80229.17,0.0,-0.94925,5e-05,7.4799]
[1778321147514,31.13,80229.17,0.0,-0.94925,5e-05,7.4799]
[1778321147561,31.13,80229.17,0.0,-0.94925,5e-05,7.4799]
[1778321147660,31.13,80229.15,0.0,-0.94925,5e-05,7.47985]
[1778321153259,31.13,80229.28,0.0,-0.94924,5e-05,7.48065]
[1778321160308,31.13,80229.39,0.0,-0.94924,5e-05,7.48137]
[1778321165343,31.13,80229.27,0.0,-0.94924,5e-05,7.48079]
[1778321168364,31.13,80223.46,0.0,-0.94951,5e-05,7.44845]
[1778321172084,31.13,80223.31,0.0,-0.94952,5e-05,7.44775]
[1778321172142,31.13,80223.31,0.0,-0.94952,5e-05,7.44775]
[1778321172311,31.13,80223.31,0.0,-0.94952,5e-05,7.44775]
[1778321172392,31.13,80223.12,0.0,-0.94952,5e-05,7.44682]
[1778321177427,31.13,80223.42,0.0,-0.94951,5e-05,7.4488]
[1778321182462,31.14,80221.65,0.0,-0.94959,5e-05,7.43924]
[1778321183233,31.14,80221.65,0.0,-0.94959,5e-05,7.43924]
[1778321183240,31.14,80221.65,0.0,-0.94959,5e-05,7.43924]
[1778321183313,31.14,80221.65,0.0,-0.94959,5e-05,7.43924]
[1778321183469,31.14,80221.24,0.0,-0.94961,5e-05,7.43702]
[1778321188504,31.14,80215.93,0.0,-0.94985,5e-05,7.40788]
[1778321190708,31.14,80216.76,0.0,-0.94981,5e-05,7.4126]
[1778321190766,31.14,80216.76,0.0,-0.94981,5e-05,7.4126]
[1778321190816,31.14,80216.76,0.0,-0.94981,5e-05,7.4126]
[1778321190917,31.14,80216.74,0.0,-0.94981,5e-05,7.4127]
[1778321198574,31.14,80217.54,0.0,-0.94979,5e-05,7.41454]
[1778321203609,31.14,80217.83,0.0,-0.94977,5e-05,7.41663]
[1778321205442,31.14,80217.51,0.0,-0.94978,5e-05,7.41496]
[1778321205507,31.14,80217.51,0.0,-0.94978,5e-05,7.41496]
[1778321205570,31.14,80217.51,0.0,-0.94978,5e-05,7.41496]
[1778321205624,31.14,80217.8,0.0,-0.94977,5e-05,7.41666]
[1778321210659,31.14,80218.17,0.0,-0.94975,5e-05,7.41916]
[1778321212601,31.14,80218.17,0.0,-0.94975,5e-05,7.41916]
[1778321212654,31.14,80218.17,0.0,-0.94975,5e-05,7.41916]
[1778321212819,31.14,80218.17,0.0,-0.94975,5e-05,7.41916]
[1778321212897,31.14,80218.17,0.0,-0.94975,5e-05,7.41942]
[1778321218715,31.14,80218.04,0.0,-0.94975,5e-05,7.41912]
[1778321223751,31.14,80206.86,0.0,-0.95026,5e-05,7.35768]
[1778321224757,31.14,80202.33,0.0,-0.95047,5e-05,7.33286]
[1778321226404,31.14,80201.77,0.0,-0.95049,5e-05,7.32999]
[1778321226561,31.14,80201.77,0.0,-0.95049,5e-05,7.32999]
[1778321226573,31.14,80201.77,0.0,-0.95049,5e-05,7.32999]
[1778321226811,31.14,80201.77,0.0,-0.95049,5e-05,7.32999]
[1778321226899,31.14,80201.08,0.0,-0.95052,5e-05,7.3264]
[1778321231116,31.14,80199.39,0.0,-0.95059,5e-05,7.31775]
[1778321231284,31.14,80199.5,0.0,-0.95059,5e-05,7.31859]
[1778321231312,31.14,80199.5,0.0,-0.95059,5e-05,7.31859]
[1778321231806,31.14,80199.43,0.0,-0.95059,5e-05,7.31843]
[1778321236841,31.15,80198.93,0.0,-0.9506,5e-05,7.31678]
[1778321240149,31.15,80198.56,0.0,-0.95061,5e-05,7.31517]
[1778321240292,31.15,80198.45,0.0,-0.95062,5e-05,7.31478]
[1778321240316,31.15,80198.45,0.0,-0.95062,5e-05,7.31478]
[1778321240869,31.15,80198.64,0.0,-0.95061,5e-05,7.31603]
[1778321245904,31.15,80198.31,0.0,-0.95061,5e-05,7.31523]
[1778321250939,31.15,80197.29,0.0,-0.95065,5e-05,7.31061]
[1778321253206,31.15,80198.26,0.0,-0.95063,5e-05,7.31285]
[1778321253314,31.15,80198.26,0.0,-0.95063,5e-05,7.31285]
[1778321253564,31.15,80198.26,0.0,-0.95063,5e-05,7.31285]
[1778321253965,31.15,80198.19,0.0,-0.95063,5e-05,7.31285]
[1778321259000,31.15,80198.18,0.0,-0.95062,5e-05,7.31372]
[1778321265043,31.15,80196.59,0.0,-0.95068,5e-05,7.30604]
[1778321268007,31.15,80194.01,0.0,-0.9508,5e-05,7.29225]
[1778321268064,31.15,80194.01,0.0,-0.9508,5e-05,7.29225]
[1778321268108,31.15,80194.05,0.0,-0.95079,5e-05,7.29267]
[1778321268312,31.15,80194.05,0.0,-0.95079,5e-05,7.29267]
[1778321274106,31.16,80193.72,0.0,-0.9508,5e-05,7.29203]
[1778321278922,31.16,80192.59,0.0,-0.95084,5e-05,7.28661]
[1778321279062,31.16,80192.59,0.0,-0.95084,5e-05,7.28661]
[1778321279112,31.16,80192.59,0.0,-0.95084,5e-05,7.28661]
[1778321279157,31.16,80192.59,0.0,-0.95084,5e-05,7.2868]
[1778321279314,31.16,80192.59,0.0,-0.95084,5e-05,7.2868]
[1778321285184,31.16,80193.02,0.0,-0.95081,5e-05,7.29031]
[1778321290219,31.16,80192.8,0.0,-0.95082,5e-05,7.28999]
[1778321291562,31.16,80192.8,0.0,-0.95082,5e-05,7.28999]
[1778321291750,31.16,80192.8,0.0,-0.95082,5e-05,7.28999]
[1778321291811,31.16,80192.8,0.0,-0.95082,5e-05,7.28999]
[1778321291910,31.16,80192.71,0.0,-0.95082,5e-05,7.28983]
[1778321297268,31.16,80192.83,0.0,-0.9508,5e-05,7.29132]
[1778321299724,31.16,80193.31,0.0,-0.95078,5e-05,7.29412]
[1778321299812,31.16,80193.31,0.0,-0.95078,5e-05,7.29412]
[1778321299848,31.16,80193.31,0.0,-0.95078,5e-05,7.29412]
[1778321300062,31.16,80193.31,0.0,-0.95078,5e-05,7.29412]
[1778321300162,31.16,80193.24,0.0,-0.95078,5e-05,7.29404]
[1778321305325,31.16,80193.3,0.0,-0.95077,5e-05,7.29512]
[1778321307553,31.16,80193.39,0.0,-0.95077,5e-05,7.29576]
[1778321307561,31.16,80193.39,0.0,-0.95077,5e-05,7.29576]
[1778321307686,31.16,80193.39,0.0,-0.95077,5e-05,7.29576]
[1778321307816,31.16,80193.39,0.0,-0.95077,5e-05,7.29576]
[1778321307835,31.17,80193.62,0.0,-0.95075,5e-05,7.29731]
[1778321313381,31.17,80193.83,0.0,-0.95076,5e-05,7.29587]
[1778321318416,31.17,80193.83,0.0,-0.95075,5e-05,7.29656]
[1778321323555,31.17,80193.32,0.0,-0.95077,5e-05,7.29429]
[1778321323740,31.17,80193.32,0.0,-0.95077,5e-05,7.29429]
[1778321323814,31.17,80193.32,0.0,-0.95077,5e-05,7.29429]
[1778321323896,31.17,80192.83,0.0,-0.95079,5e-05,7.29188]
[1778321330500,31.17,80190.25,0.0,-0.9509,5e-05,7.27867]
[1778321332338,31.17,80190.41,0.0,-0.95089,5e-05,7.2797]
[1778321332512,31.17,80190.41,0.0,-0.95089,5e-05,7.2797]
[1778321332570,31.17,80190.41,0.0,-0.95089,5e-05,7.2797]
[1778321332670,31.17,80190.41,0.0,-0.95089,5e-05,7.27986]
[1778321338560,31.17,80189.48,0.0,-0.95093,5e-05,7.27566]
[1778321339567,31.17,80185.31,0.0,-0.95112,5e-05,7.25297]
[1778321341192,31.17,80185.31,0.0,-0.95112,5e-05,7.25297]
[1778321341236,31.17,80185.64,0.0,-0.9511,5e-05,7.25515]
[1778321341311,31.17,80185.64,0.0,-0.9511,5e-05,7.25515]
[1778321341379,31.17,80185.64,0.0,-0.9511,5e-05,7.25515]
[1778321341563,31.17,80185.64,0.0,-0.9511,5e-05,7.25515]
[1778321348069,31.17,80184.98,0.0,-0.95112,5e-05,7.25227]
[1778321348157,31.17,80177.4,0.0,-0.95146,5e-05,7.21147]
[1778321350427,31.18,80174.67,0.0,-0.95158,5e-05,7.19685]
[1778321350568,31.18,80174.67,0.0,-0.95158,5e-05,7.19685]
[1778321350644,31.18,80174.41,0.0,-0.95159,5e-05,7.1957]
[1778321355680,31.18,80173.11,0.0,-0.95164,4e-05,7.18994]
[1778321357323,31.18,80173.11,0.0,-0.95164,4e-05,7.18994]
[1778321357558,31.18,80173.11,0.0,-0.95164,4e-05,7.18994]
[1778321360715,31.18,80168.83,0.0,-0.95182,4e-05,7.16799]
[1778321361722,31.18,80164.72,0.0,-0.952,4e-05,7.14596]
[1778321364125,31.18,80164.4,0.0,-0.95201,4e-05,7.14452]
[1778321364217,31.18,80163.71,0.0,-0.95204,4e-05,7.14145]
[1778321364315,31.18,80163.71,0.0,-0.95204,4e-05,7.14145]
[1778321364321,31.18,80163.71,0.0,-0.95204,4e-05,7.14145]
[1778321364560,31.18,80163.71,0.0,-0.95204,4e-05,7.14145]
[1778321365750,31.18,80168.31,0.0,-0.95183,4e-05,7.16674]
[1778321366757,31.18,80175.39,0.0,-0.95151,5e-05,7.20559]
[1778321367580,31.18,80175.39,0.0,-0.95151,5e-05,7.20559]
[1778321367752,31.18,80175.39,0.0,-0.95151,5e-05,7.20559]
[1778321367812,31.18,80175.39,0.0,-0.95151,5e-05,7.20559]
[1778321367912,31.18,80175.54,0.0,-0.9515,5e-05,7.20697]
[1778321374813,31.19,80175.03,0.0,-0.95153,5e-05,7.20243]
[1778321378476,31.19,80175.95,0.0,-0.95148,5e-05,7.20822]
[1778321378560,31.19,80175.95,0.0,-0.95148,5e-05,7.20822]
[1778321378705,31.19,80175.95,0.0,-0.95148,5e-05,7.20822]
[1778321378815,31.19,80175.95,0.0,-0.95148,5e-05,7.20822]
[1778321378914,31.19,80176.75,0.0,-0.95144,5e-05,7.21311]
[1778321385890,31.19,80176.35,0.0,-0.95144,5e-05,7.21275]
[1778321389930,31.19,80176.16,0.0,-0.95144,5e-05,7.21253]
[1778321390065,31.19,80176.16,0.0,-0.95144,5e-05,7.21253]
[1778321390167,31.19,80176.16,0.0,-0.95144,5e-05,7.21253]
[1778321390317,31.19,80176.16,0.0,-0.95144,5e-05,7.21253]
[1778321390268,31.19,80176.16,0.0,-0.95144,5e-05,7.2128]
[1778321395960,31.19,80176.65,0.0,-0.9514,5e-05,7.21709]
[1778321400996,31.2,80176.6,0.0,-0.95139,5e-05,7.21818]
[1778321403317,31.2,80179.1,0.0,-0.95128,5e-05,7.23209]
[1778321403552,31.2,80179.06,0.0,-0.95128,5e-05,7.23212]
[1778321403562,31.2,80179.06,0.0,-0.95128,5e-05,7.23212]
[1778321404018,31.2,80179.3,0.0,-0.95127,5e-05,7.23368]
[1778321409053,31.2,80180.21,0.0,-0.95121,5e-05,7.23989]
[1778321409872,31.2,80180.21,0.0,-0.95121,5e-05,7.23989]
[1778321410014,31.2,80180.21,0.0,-0.95121,5e-05,7.23989]
[1778321410067,31.2,80180.21,0.0,-0.95121,5e-05,7.23989]
[1778321410167,31.2,80180.63,0.0,-0.95119,5e-05,7.24242]
[1778321417109,31.2,80181.6,0.0,-0.95114,5e-05,7.24933]
[1778321421929,31.2,80181.58,0.0,-0.95113,5e-05,7.25015]
[1778321422061,31.2,80181.58,0.0,-0.95113,5e-05,7.25015]
[1778321422144,31.2,80181.76,0.0,-0.95112,5e-05,7.25137]
[1778321422376,31.2,80181.76,0.0,-0.95112,5e-05,7.25137]
[1778321422559,31.2,80181.76,0.0,-0.95112,5e-05,7.25137]
[1778321433222,31.21,80181.89,0.0,-0.95111,5e-05,7.25131]
[1778321437775,31.21,80182.19,0.0,-0.95109,5e-05,7.2539]
[1778321437813,31.21,80182.19,0.0,-0.95109,5e-05,7.2539]
[1778321438019,31.21,80182.19,0.0,-0.95109,5e-05,7.2539]
[1778321438065,31.21,80182.19,0.0,-0.95109,5e-05,7.2539]
[1778321438257,31.21,80182.44,0.0,-0.95108,5e-05,7.2555]
[1778321439264,31.21,80186.14,0.0,-0.95091,5e-05,7.27598]
[1778321444301,31.21,80187.73,0.0,-0.95083,5e-05,7.28565]
[1778321448420,31.21,80187.85,0.0,-0.95082,5e-05,7.28689]
[1778321448566,31.21,80187.85,0.0,-0.95082,5e-05,7.28689]
[1778321448750,31.21,80187.85,0.0,-0.95082,5e-05,7.28689]
[1778321448812,31.21,80187.85,0.0,-0.95082,5e-05,7.28689]
[1778321449336,31.21,80187.94,0.0,-0.95081,5e-05,7.28778]
[1778321454371,31.22,80189.6,0.0,-0.95072,5e-05,7.29786]
[1778321459407,31.22,80188.86,0.0,-0.95075,5e-05,7.29479]
[1778321465452,31.22,80188.92,0.0,-0.95074,5e-05,7.29633]
[1778321468504,31.22,80189.19,0.0,-0.95072,5e-05,7.29822]
[1778321468568,31.22,80189.19,0.0,-0.95072,5e-05,7.29822]
[1778321468818,31.22,80189.19,0.0,-0.95072,5e-05,7.29822]
[1778321469061,31.22,80189.19,0.0,-0.95072,5e-05,7.29822]
[1778321469133,31.22,80189.23,0.0,-0.95072,5e-05,7.29884]
[1778321475528,31.22,80190.56,0.0,-0.95065,5e-05,7.30731]
[1778321480560,31.22,80190.47,0.0,-0.95064,5e-05,7.30779]
[1778321483567,31.22,80190.08,0.0,-0.95066,5e-05,7.30606]
[1778321483810,31.22,80190.08,0.0,-0.95066,5e-05,7.30606]
[1778321483940,31.22,80190.08,0.0,-0.95066,5e-05,7.30606]
[1778321484067,31.22,80190.08,0.0,-0.95066,5e-05,7.30606]
[1778321484124,31.22,80190.13,0.0,-0.95065,5e-05,7.30674]
[1778321489624,31.23,80191.91,0.0,-0.95056,5e-05,7.31748]
[1778321492412,31.23,80190.9,0.0,-0.9506,5e-05,7.31213]
[1778321492430,31.23,80192.24,0.0,-0.95056,5e-05,7.31658]
[1778321492562,31.23,80192.24,0.0,-0.95056,5e-05,7.31658]
[1778321492712,31.23,80192.24,0.0,-0.95056,5e-05,7.31658]
[1778321492815,31.23,80192.24,0.0,-0.95056,5e-05,7.31658]
[1778321493652,31.23,80193.36,0.0,-0.95051,5e-05,7.32293]
[1778321498195,31.23,80191.85,0.0,-0.95057,5e-05,7.31518]
[1778321498310,31.23,80191.85,0.0,-0.95057,5e-05,7.31518]
[1778321498411,31.23,80193.6,0.0,-0.95049,5e-05,7.32519]
[1778321498637,31.23,80193.6,0.0,-0.95049,5e-05,7.32519]
[1778321498809,31.23,80193.6,0.0,-0.95049,5e-05,7.32519]
[1778321511778,31.23,80193.95,0.0,-0.95045,5e-05,7.32955]
[1778321515025,31.23,80194.19,0.0,-0.95044,5e-05,7.33106]
[1778321515069,31.23,80194.19,0.0,-0.95044,5e-05,7.33106]
[1778321515366,31.23,80194.19,0.0,-0.95044,5e-05,7.33106]
[1778321515407,31.23,80194.19,0.0,-0.95043,5e-05,7.33163]
[1778321515561,31.23,80194.19,0.0,-0.95043,5e-05,7.33163]
[1778321522855,31.24,80193.97,0.0,-0.95043,5e-05,7.33178]
[1778321525295,31.24,80192.65,0.0,-0.95049,5e-05,7.32472]
[1778321525312,31.24,80192.65,0.0,-0.95049,5e-05,7.32472]
[1778321525397,31.24,80193.89,0.0,-0.95043,5e-05,7.33196]
[1778321525600,31.24,80193.89,0.0,-0.95043,5e-05,7.33196]
[1778321525812,31.24,80193.89,0.0,-0.95043,5e-05,7.33196]
[1778321530912,31.24,80196.72,0.0,-0.95029,5e-05,7.34851]
[1778321531580,31.24,80196.72,0.0,-0.95029,5e-05,7.34851]
[1778321531809,31.24,80196.72,0.0,-0.95029,5e-05,7.34851]
[1778321532073,31.24,80196.72,0.0,-0.95029,5e-05,7.34851]
[1778321532319,31.24,80196.72,0.0,-0.95029,5e-05,7.34851]
[1778321532419,31.24,80197.37,0.0,-0.95026,5e-05,7.35245]
[1778321537961,31.24,80197.02,0.0,-0.95027,5e-05,7.35139]
[1778321544014,31.24,80196.71,0.0,-0.95027,5e-05,7.35077]
[1778321552059,31.24,80197.35,0.0,-0.95025,5e-05,7.35264]
[1778321557133,31.25,80197.18,0.0,-0.95025,5e-05,7.35242]
[1778321557311,31.25,80197.18,0.0,-0.95025,5e-05,7.35242]
[1778321557362,31.25,80198.63,0.0,-0.95019,5e-05,7.36059]
[1778321557652,31.25,80198.63,0.0,-0.95019,5e-05,7.36059]
[1778321557812,31.25,80198.63,0.0,-0.95019,5e-05,7.36059]
[1778321563387,31.25,80197.54,0.0,-0.95023,5e-05,7.35546]
[1778321563420,31.25,80198.39,0.0,-0.95019,5e-05,7.36032]
[1778321563560,31.25,80198.39,0.0,-0.95019,5e-05,7.36032]
[1778321563715,31.25,80198.39,0.0,-0.95019,5e-05,7.36032]
[1778321563812,31.25,80198.39,0.0,-0.95019,5e-05,7.36032]
[1778321566157,31.25,80198.72,0.0,-0.95017,5e-05,7.36268]
[1778321569423,31.25,80197.61,0.0,-0.95022,5e-05,7.35691]
[1778321569558,31.25,80198.77,0.0,-0.95016,5e-05,7.36349]
[1778321569773,31.25,80198.77,0.0,-0.95016,5e-05,7.36349]
[1778321569810,31.25,80198.77,0.0,-0.95016,5e-05,7.36349]
[1778321570185,31.25,80198.75,0.0,-0.95016,5e-05,7.36355]
[1778321575221,31.25,80199.89,0.0,-0.9501,5e-05,7.37072]
[1778321575794,31.25,80199.89,0.0,-0.9501,5e-05,7.37072]
[1778321575812,31.25,80199.89,0.0,-0.9501,5e-05,7.37072]
[1778321576378,31.25,80199.89,0.0,-0.9501,5e-05,7.37072]
[1778321576410,31.25,80200.66,0.0,-0.95006,5e-05,7.37513]
[1778321576559,31.25,80200.66,0.0,-0.95006,5e-05,7.37513]
[1778321581163,31.25,80203.17,0.0,-0.94994,5e-05,7.38962]
[1778321581310,31.25,80203.17,0.0,-0.94994,5e-05,7.38962]
[1778321581380,31.25,80202.34,0.0,-0.94998,5e-05,7.38517]
[1778321581537,31.25,80202.34,0.0,-0.94998,5e-05,7.38517]
[1778321581561,31.25,80202.34,0.0,-0.94998,5e-05,7.38517]
[1778321589320,31.25,80204.53,0.0,-0.94987,5e-05,7.39824]
[1778321589684,31.25,80204.53,0.0,-0.94987,5e-05,7.39824]
[1778321589809,31.25,80204.53,0.0,-0.94987,5e-05,7.39824]
[1778321590186,31.25,80204.53,0.0,-0.94987,5e-05,7.39824]
[1778321590311,31.25,80204.53,0.0,-0.94987,5e-05,7.39824]
[1778321590454,31.25,80204.48,0.0,-0.94987,5e-05,7.39807]
[1778321594355,31.25,80207.72,0.0,-0.94972,5e-05,7.41641]
[1778321595701,31.25,80207.86,0.0,-0.94971,5e-05,7.41726]
[1778321595810,31.25,80207.86,0.0,-0.94971,5e-05,7.41726]
[1778321596369,31.25,80208.02,0.0,-0.9497,5e-05,7.41822]
[1778321601481,31.25,80208.1,0.0,-0.9497,5e-05,7.41896]
[1778321601562,31.26,80207.96,0.0,-0.9497,5e-05,7.41826]
[1778321608014,31.26,80209.37,0.0,-0.94963,5e-05,7.42648]
[1778321608061,31.26,80209.37,0.0,-0.94963,5e-05,7.42648]
[1778321608544,31.26,80209.37,0.0,-0.94963,5e-05,7.42648]
[1778321608115,31.26,80209.37,0.0,-0.94963,5e-05,7.42654]
[1778321608559,31.26,80209.37,0.0,-0.94963,5e-05,7.42654]
[1778321615505,31.26,80209.57,0.0,-0.94964,5e-05,7.42477]
[1778321620078,31.26,80210.05,0.0,-0.94962,5e-05,7.4277]
[1778321620309,31.26,80210.05,0.0,-0.94962,5e-05,7.4277]
[1778321620540,31.26,80210.43,0.0,-0.9496,5e-05,7.42987]
[1778321620729,31.26,80210.43,0.0,-0.9496,5e-05,7.42987]
[1778321620810,31.26,80210.43,0.0,-0.9496,5e-05,7.42987]
[1778321627680,31.26,80210.9,0.0,-0.94958,5e-05,7.43259]
[1778321628376,31.26,80210.9,0.0,-0.94958,5e-05,7.43259]
[1778321628561,31.26,80210.9,0.0,-0.94958,5e-05,7.43259]
[1778321635805,31.26,80211.87,0.0,-0.94953,5e-05,7.43833]
[1778321636065,31.26,80211.87,0.0,-0.94953,5e-05,7.43833]
[1778321636076,31.26,80214.26,0.0,-0.94942,5e-05,7.45167]
[1778321641687,31.26,80213.49,0.0,-0.94945,5e-05,7.44739]
[1778321646722,31.26,80213.36,0.0,-0.94946,5e-05,7.44665]
[1778321653570,31.26,80213.36,0.0,-0.94946,5e-05,7.44665]
[1778321653810,31.26,80213.8,0.0,-0.94944,5e-05,7.44905]
[1778321660820,31.26,80213.56,0.0,-0.94945,5e-05,7.44764]
[1778321661940,31.26,80213.56,0.0,-0.94945,5e-05,7.44764]
[1778321662064,31.26,80213.56,0.0,-0.94945,5e-05,7.44764]
[1778321667869,31.26,80213.18,0.0,-0.94947,5e-05,7.44546]
[1778321668677,31.26,80213.18,0.0,-0.94947,5e-05,7.44546]
[1778321669810,31.26,80212.25,0.0,-0.94951,5e-05,7.44029]
[1778321676932,31.26,80212.25,0.0,-0.94953,5e-05,7.43688]
[1778321681967,31.26,80213.37,0.0,-0.94948,5e-05,7.44303]
[1778321686066,31.26,80213.31,0.0,-0.94948,5e-05,7.44263]
[1778321694562,31.26,80213.38,0.0,-0.94948,5e-05,7.44294]
[1778321694580,31.26,80213.38,0.0,-0.94948,5e-05,7.44285]
[1778321707146,31.26,80213.3,0.0,-0.94949,5e-05,7.44217]
[1778321712183,31.26,80213.43,0.0,-0.94948,5e-05,7.44278]
[1778321715615,31.26,80213.17,0.0,-0.9495,5e-05,7.44129]
[1778321715810,31.26,80213.17,0.0,-0.9495,5e-05,7.44129]
[1778321721248,31.26,80213.21,0.0,-0.9495,5e-05,7.44134]
[1778321729279,31.26,80213.14,0.0,-0.9495,5e-05,7.44091]
[1778321729313,31.26,80213.14,0.0,-0.9495,5e-05,7.44091]
[1778321734061,31.26,80212.8,0.0,-0.94954,5e-05,7.4355]
[1778321736354,31.26,80212.69,0.0,-0.94954,5e-05,7.43484]
[1778321741389,31.26,80212.93,0.0,-0.94953,5e-05,7.4361]
[1778321747431,31.26,80212.97,0.0,-0.94953,5e-05,7.4362]
[1778321756494,31.25,80214.0,0.0,-0.94949,5e-05,7.4417]
[1778321760323,31.25,80217.27,0.0,-0.94933,5e-05,7.45977]
[1778321760561,31.25,80217.27,0.0,-0.94933,5e-05,7.45977]
[1778321766564,31.25,80219.06,0.0,-0.94925,5e-05,7.46926]
[1778321771599,31.25,80219.02,0.0,-0.94926,5e-05,7.4687]
[1778321773503,31.25,80219.02,0.0,-0.94926,5e-05,7.4687]
[1778321773567,31.25,80219.02,0.0,-0.94926,5e-05,7.4687]
[1778321773687,31.25,80219.02,0.0,-0.94926,5e-05,7.4687]
[1778321773815,31.25,80219.13,0.0,-0.94926,5e-05,7.46919]
[1778321774621,31.25,80219.42,0.0,-0.94924,5e-05,7.47074]
[1778321779656,31.25,80221.06,0.0,-0.94917,5e-05,7.47953]
[1778321784692,31.25,80226.14,0.0,-0.94893,5e-05,7.50741]
[1778321785049,31.25,80226.14,0.0,-0.94893,5e-05,7.50741]
[1778321785066,31.25,80226.14,0.0,-0.94893,5e-05,7.50741]
[1778321790734,31.25,80228.82,0.0,-0.94881,5e-05,7.52164]
[1778321794934,31.25,80228.57,0.0,-0.94885,5e-05,7.51653]
[1778321795062,31.25,80228.57,0.0,-0.94885,5e-05,7.51653]
[1778321795238,31.25,80228.57,0.0,-0.94885,5e-05,7.51653]
[1778321795314,31.25,80228.57,0.0,-0.94885,5e-05,7.51653]
[1778321795339,31.25,80228.6,0.0,-0.94885,5e-05,7.51648]
[1778321800804,31.25,80229.09,0.0,-0.94883,5e-05,7.5187]
[1778321805839,31.25,80230.84,0.0,-0.94875,5e-05,7.52795]
[1778321807985,31.25,80232.46,0.0,-0.94868,5e-05,7.53688]
[1778321808066,31.25,80232.46,0.0,-0.94868,5e-05,7.53688]
[1778321813764,31.25,80237.26,0.0,-0.94846,5e-05,7.56277]
[1778321813813,31.25,80237.26,0.0,-0.94846,5e-05,7.56277]
[1778321815135,31.25,80237.26,0.0,-0.94846,5e-05,7.56257]
[1778321815309,31.25,80237.26,0.0,-0.94846,5e-05,7.56257]
[1778321815402,31.25,80237.29,0.0,-0.94847,5e-05,7.56233]
[1778321821951,31.24,80237.42,0.0,-0.94847,5e-05,7.56181]
[1778321825463,31.24,80238.83,0.0,-0.94841,5e-05,7.56926]
[1778321825563,31.24,80238.83,0.0,-0.94841,5e-05,7.56926]
[1778321830346,31.24,80233.72,0.0,-0.94866,5e-05,7.53947]
[1778321830562,31.24,80233.72,0.0,-0.94866,5e-05,7.53947]
[1778321831382,31.24,80232.47,0.0,-0.94872,5e-05,7.5321]
[1778321831560,31.24,80232.47,0.0,-0.94872,5e-05,7.5321]
[1778321831661,31.24,80233.35,0.0,-0.94868,5e-05,7.53683]
[1778321835667,31.24,80231.84,0.0,-0.94876,5e-05,7.52799]
[1778321835814,31.24,80232.53,0.0,-0.94873,5e-05,7.53147]
[1778321843099,31.24,80232.45,0.0,-0.94874,5e-05,7.52963]
[1778321847996,31.24,80231.96,0.0,-0.94877,5e-05,7.52609]
[1778321848064,31.24,80231.96,0.0,-0.94877,5e-05,7.52609]
[1778321848515,31.24,80231.96,0.0,-0.94877,5e-05,7.52609]
[1778321848561,31.24,80231.96,0.0,-0.94877,5e-05,7.52609]
[1778321848616,31.24,80231.88,0.0,-0.94878,5e-05,7.52524]
[1778321857197,31.23,80231.95,0.0,-0.94881,5e-05,7.52069]
[1778321864076,31.23,80231.36,0.0,-0.94884,5e-05,7.51659]
[1778321871295,31.23,80231.36,0.0,-0.94886,5e-05,7.51463]
[1778321874165,31.23,80231.36,0.0,-0.94886,5e-05,7.51463]
[1778321874315,31.23,80231.36,0.0,-0.94886,5e-05,7.51463]
[1778321888414,31.22,80231.31,0.0,-0.94889,5e-05,7.51097]
[1778321889716,31.22,80231.31,0.0,-0.94889,5e-05,7.51097]
[1778321889812,31.22,80231.31,0.0,-0.94889,5e-05,7.51097]
[1778321890465,31.22,80231.31,0.0,-0.9489,5e-05,7.51057]
[1778321890562,31.22,80231.31,0.0,-0.9489,5e-05,7.51057]
[1778321890566,31.22,80231.31,0.0,-0.9489,5e-05,7.51037]
[1778321901505,31.22,80231.35,0.0,-0.94891,5e-05,7.50839]
[1778321907547,31.22,80231.55,0.0,-0.94892,5e-05,7.50831]
[1778321915603,31.22,80231.4,0.0,-0.94896,5e-05,7.50256]
[1778321919482,31.21,80230.65,0.0,-0.949,5e-05,7.49782]
[1778321919561,31.21,80230.65,0.0,-0.949,5e-05,7.49782]
[1778321931715,31.21,80230.76,0.0,-0.94901,5e-05,7.49604]
[1778321935149,31.21,80232.31,0.0,-0.94894,5e-05,7.50414]
[1778321935316,31.21,80232.31,0.0,-0.94894,5e-05,7.50414]
[1778321935793,31.21,80232.31,0.0,-0.94894,5e-05,7.50414]
[1778321935820,31.21,80232.31,0.0,-0.94894,5e-05,7.50414]
[1778321936750,31.21,80232.33,0.0,-0.94895,5e-05,7.50387]
[1778321944809,31.21,80232.64,0.0,-0.94894,5e-05,7.5042]
[1778321949808,31.21,80234.84,0.0,-0.94885,5e-05,7.51591]
[1778321950065,31.21,80234.95,0.0,-0.94884,5e-05,7.51636]
[1778321956218,31.2,80234.98,0.0,-0.94885,5e-05,7.51569]
[1778321956311,31.2,80234.98,0.0,-0.94885,5e-05,7.51569]
[1778321956313,31.2,80234.98,0.0,-0.94885,5e-05,7.51552]
[1778321966933,31.2,80235.43,0.0,-0.94883,5e-05,7.51719]
[1778321967063,31.2,80235.43,0.0,-0.94883,5e-05,7.51719]
[1778321973012,31.2,80235.81,0.0,-0.94886,5e-05,7.51376]
[1778321980062,31.2,80235.56,0.0,-0.94888,5e-05,7.51107]
[1778321985097,31.2,80234.97,0.0,-0.94892,5e-05,7.50684]
[1778321990132,31.19,80232.7,0.0,-0.94903,5e-05,7.49326]
[1778321992240,31.19,80228.85,0.0,-0.94921,5e-05,7.47162]
[1778321992311,31.19,80228.85,0.0,-0.94921,5e-05,7.47162]
[1778321993134,31.19,80225.67,0.0,-0.94936,5e-05,7.45379]
[1778321993312,31.19,80225.67,0.0,-0.94936,5e-05,7.45379]
[1778321993346,31.19,80223.01,0.0,-0.94949,5e-05,7.4389]
[1778321997181,31.19,80212.94,0.0,-0.94996,5e-05,7.38284]
[1778321998188,31.19,80208.61,0.0,-0.95015,5e-05,7.35894]
[1778321999195,31.19,80203.64,0.0,-0.95038,5e-05,7.3316]
[1778322002216,31.19,80198.77,0.0,-0.9506,5e-05,7.30518]
[1778322003570,31.19,80198.77,0.0,-0.9506,5e-05,7.30518]
[1778322003811,31.19,80198.77,0.0,-0.9506,5e-05,7.30518]
[1778322004230,31.2,80207.08,0.0,-0.95022,5e-05,7.3512]
[1778322009265,31.2,80211.6,0.0,-0.95001,5e-05,7.37647]
[1778322010090,31.2,80211.6,0.0,-0.95001,5e-05,7.37647]
[1778322010311,31.2,80211.6,0.0,-0.95001,5e-05,7.37647]
[1778322011559,31.2,80210.29,0.0,-0.95007,5e-05,7.36926]
[1778322011810,31.2,80210.29,0.0,-0.95007,5e-05,7.36926]
[1778322011838,31.2,80213.52,0.0,-0.94992,5e-05,7.38718]
[1778322017322,31.2,80213.61,0.0,-0.94991,5e-05,7.38774]
[1778322021168,31.2,80213.48,0.0,-0.94992,5e-05,7.38706]
[1778322021313,31.2,80213.48,0.0,-0.94992,5e-05,7.38706]
[1778322030413,31.2,80213.43,0.0,-0.94992,5e-05,7.38685]
[1778322037462,31.2,80213.34,0.0,-0.94995,5e-05,7.38308]
[1778322042497,31.2,80212.48,0.0,-0.94999,5e-05,7.37836]
[1778322043565,31.2,80212.48,0.0,-0.94999,5e-05,7.37836]
[1778322043814,31.2,80212.48,0.0,-0.94999,5e-05,7.37836]
[1778322044610,31.2,80212.54,0.0,-0.94998,5e-05,7.37873]
[1778322044812,31.2,80212.54,0.0,-0.94998,5e-05,7.37873]
[1778322044863,31.2,80212.54,0.0,-0.94998,5e-05,7.37875]
[1778322053574,31.2,80212.54,0.0,-0.94998,5e-05,7.37888]
[1778322061630,31.2,80212.9,0.0,-0.94996,5e-05,7.38101]
[1778322064436,31.2,80210.31,0.0,-0.95008,5e-05,7.36674]
[1778322064563,31.2,80210.31,0.0,-0.95008,5e-05,7.36674]
[1778322076735,31.2,80210.34,0.0,-0.95008,5e-05,7.36742]
[1778322080671,31.2,80210.43,0.0,-0.95007,5e-05,7.36803]
[1778322080816,31.2,80210.43,0.0,-0.95007,5e-05,7.36803]
[1778322081568,31.2,80210.87,0.0,-0.95005,5e-05,7.3705]
[1778322081813,31.2,80210.87,0.0,-0.95005,5e-05,7.3705]
[1778322081851,31.2,80210.87,0.0,-0.95005,5e-05,7.37053]
[1778322095868,31.2,80210.84,0.0,-0.95007,5e-05,7.36748]
[1778322098640,31.2,80210.08,0.0,-0.9501,5e-05,7.36335]
[1778322098813,31.2,80210.08,0.0,-0.9501,5e-05,7.36335]
[1778322103926,31.2,80210.0,0.0,-0.95011,5e-05,7.36314]
[1778322108961,31.2,80209.96,0.0,-0.95011,5e-05,7.36309]
[1778322116012,31.2,80210.03,0.0,-0.9501,5e-05,7.3637]
[1778322126081,31.2,80210.07,0.0,-0.9501,5e-05,7.36421]
[1778322133130,31.2,80210.14,0.0,-0.95009,5e-05,7.36478]
[1778322138165,31.2,80210.6,0.0,-0.95007,5e-05,7.36744]
[1778322140513,31.2,80211.56,0.0,-0.95002,5e-05,7.37276]
[1778322140562,31.2,80211.56,0.0,-0.95002,5e-05,7.37276]
[1778322141704,31.2,80212.05,0.0,-0.95,5e-05,7.37548]
[1778322141812,31.2,80212.05,0.0,-0.95,5e-05,7.37548]
[1778322141913,31.2,80212.31,0.0,-0.94999,5e-05,7.37693]
[1778322147892,31.2,80211.53,0.0,-0.95003,5e-05,7.37263]
[1778322148063,31.2,80211.53,0.0,-0.95003,5e-05,7.37263]
[1778322155662,31.2,80210.92,0.0,-0.95007,5e-05,7.36605]
[1778322162333,31.2,80210.85,0.0,-0.95008,5e-05,7.36589]
[1778322167104,31.2,80211.03,0.0,-0.95007,5e-05,7.36696]
[1778322167312,31.2,80211.24,0.0,-0.95006,5e-05,7.36814]
[1778322168148,31.2,80211.22,0.0,-0.95006,5e-05,7.36805]
[1778322168312,31.2,80211.22,0.0,-0.95006,5e-05,7.36805]
[1778322168413,31.2,80211.22,0.0,-0.95006,5e-05,7.36807]
[1778322177438,31.2,80211.18,0.0,-0.95006,5e-05,7.36806]
[1778322184623,31.2,80211.14,0.0,-0.95006,5e-05,7.36794]
[1778322184812,31.2,80211.14,0.0,-0.95006,5e-05,7.36794]
[1778322190529,31.2,80206.5,0.0,-0.95027,5e-05,7.34256]
[1778322191845,31.2,80206.5,0.0,-0.95027,5e-05,7.34256]
[1778322192063,31.2,80206.5,0.0,-0.95027,5e-05,7.34256]
[1778322193416,31.2,80203.03,0.0,-0.95043,5e-05,7.3236]
[1778322193560,31.2,80203.03,0.0,-0.95043,5e-05,7.3236]
[1778322193617,31.2,80202.96,0.0,-0.95043,5e-05,7.32331]
[1778322197729,31.2,80202.9,0.0,-0.95043,5e-05,7.32328]
[1778322197809,31.2,80202.9,0.0,-0.95043,5e-05,7.32328]
[1778322203811,31.2,80203.44,0.0,-0.9504,5e-05,7.32683]
[1778322204064,31.2,80203.44,0.0,-0.9504,5e-05,7.32683]
[1778322203821,31.2,80203.38,0.0,-0.9504,5e-05,7.32669]
[1778322208070,31.2,80201.82,0.0,-0.95047,5e-05,7.31828]
[1778322208313,31.2,80203.19,0.0,-0.95041,5e-05,7.32601]
[1778322213691,31.21,80203.03,0.0,-0.95043,5e-05,7.32226]
[1778322217570,31.21,80202.2,0.0,-0.95047,5e-05,7.31797]
[1778322217811,31.21,80202.2,0.0,-0.95047,5e-05,7.31797]
[1778322219507,31.21,80199.7,0.0,-0.95058,5e-05,7.30442]
[1778322219563,31.21,80199.7,0.0,-0.95058,5e-05,7.30442]
[1778322219733,31.21,80199.27,0.0,-0.9506,5e-05,7.30217]
[1778322224768,31.21,80198.81,0.0,-0.95061,5e-05,7.30032]
[1778322229803,31.21,80197.37,0.0,-0.95068,5e-05,7.29293]
[1778322230467,31.21,80197.37,0.0,-0.95068,5e-05,7.29293]
[1778322230567,31.21,80197.37,0.0,-0.95068,5e-05,7.29293]
[1778322235845,31.21,80197.23,0.0,-0.95068,5e-05,7.29282]
[1778322240880,31.21,80196.58,0.0,-0.9507,5e-05,7.28979]
[1778322245915,31.21,80194.32,0.0,-0.9508,5e-05,7.27797]
[1778322246483,31.21,80194.32,0.0,-0.9508,5e-05,7.27797]
[1778322246563,31.21,80194.32,0.0,-0.9508,5e-05,7.27797]
[1778322248278,31.21,80191.96,0.0,-0.95091,5e-05,7.26529]
[1778322248312,31.21,80191.96,0.0,-0.95091,5e-05,7.26529]
[1778322248937,31.21,80190.89,0.0,-0.95095,5e-05,7.25957]
[1778322254980,31.21,80189.95,0.0,-0.95099,5e-05,7.25529]
[1778322255972,31.21,80189.95,0.0,-0.95099,5e-05,7.25529]
[1778322256061,31.21,80189.95,0.0,-0.95099,5e-05,7.25529]
[1778322262032,31.21,80189.16,0.0,-0.95102,5e-05,7.25195]
[1778322262422,31.21,80189.16,0.0,-0.95102,5e-05,7.25195]
[1778322262561,31.21,80189.16,0.0,-0.95102,5e-05,7.25195]
[1778322264416,31.21,80187.91,0.0,-0.95107,5e-05,7.24541]
[1778322264562,31.21,80187.91,0.0,-0.95107,5e-05,7.24541]
[1778322265052,31.21,80187.63,0.0,-0.95108,5e-05,7.24405]
[1778322273108,31.22,80185.87,0.0,-0.95117,5e-05,7.23265]
[1778322274658,31.22,80185.7,0.0,-0.95118,5e-05,7.23195]
[1778322274810,31.22,80185.7,0.0,-0.95118,5e-05,7.23195]
[1778322281164,31.22,80185.94,0.0,-0.95115,5e-05,7.23489]
[1778322286199,31.22,80186.67,0.0,-0.95111,5e-05,7.2401]
[1778322291234,31.22,80187.32,0.0,-0.95107,5e-05,7.2449]
[1778322294512,31.22,80187.71,0.0,-0.95105,5e-05,7.24753]
[1778322294560,31.22,80187.71,0.0,-0.95105,5e-05,7.24753]
[1778322294599,31.23,80192.21,0.0,-0.95084,5e-05,7.27241]
[1778322296235,31.23,80192.21,0.0,-0.95084,5e-05,7.27241]
[1778322296312,31.23,80194.95,0.0,-0.95071,5e-05,7.28764]
[1778322296407,31.23,80194.29,0.0,-0.95074,5e-05,7.28421]
[1778322297319,31.23,80194.29,0.0,-0.95074,5e-05,7.28421]
[1778322297564,31.23,80194.29,0.0,-0.95074,5e-05,7.28421]
[1778322298283,31.23,80204.84,0.0,-0.95025,5e-05,7.34258]
[1778322299290,31.23,80210.08,0.0,-0.95001,5e-05,7.37159]
[1778322300776,31.23,80210.08,0.0,-0.95001,5e-05,7.37159]
[1778322300809,31.23,80210.08,0.0,-0.95001,5e-05,7.37159]
[1778322300959,31.23,80210.08,0.0,-0.95001,5e-05,7.37159]
[1778322301070,31.23,80210.08,0.0,-0.95001,5e-05,7.37159]
[1778322301172,31.23,80212.47,0.0,-0.9499,5e-05,7.38491]
[1778322307346,31.23,80214.9,0.0,-0.94979,5e-05,7.3985]
[1778322309342,31.23,80214.9,0.0,-0.94979,5e-05,7.3985]
[1778322309488,31.23,80214.9,0.0,-0.94979,5e-05,7.3985]
[1778322310367,31.23,80219.99,0.0,-0.94955,5e-05,7.42678]
[1778322317420,31.23,80220.32,0.0,-0.94954,5e-05,7.42845]
[1778322330511,31.23,80221.36,0.0,-0.94949,5e-05,7.43384]
[1778322337560,31.23,80221.39,0.0,-0.94951,5e-05,7.43049]
[1778322342663,31.23,80221.88,0.0,-0.94949,5e-05,7.43311]
[1778322342810,31.23,80221.88,0.0,-0.94949,5e-05,7.43311]
[1778322344726,31.23,80223.02,0.0,-0.94944,5e-05,7.43939]
[1778322344817,31.23,80223.02,0.0,-0.94944,5e-05,7.43939]
[1778322344823,31.23,80223.09,0.0,-0.94943,5e-05,7.43974]
[1778322351658,31.23,80223.03,0.0,-0.94944,5e-05,7.43918]
[1778322354592,31.23,80223.16,0.0,-0.94943,5e-05,7.43984]
[1778322354812,31.23,80223.16,0.0,-0.94943,5e-05,7.43984]
[1778322359845,31.22,80222.98,0.0,-0.94944,5e-05,7.43871]
[1778322360064,31.22,80222.98,0.0,-0.94944,5e-05,7.43871]
[1778322360163,31.22,80223.13,0.0,-0.94944,5e-05,7.43949]
[1778322364981,31.22,80223.16,0.0,-0.94943,5e-05,7.43957]
[1778322365064,31.22,80223.16,0.0,-0.94943,5e-05,7.43957]
[1778322370794,31.22,80222.72,0.0,-0.94946,5e-05,7.43701]
[1778322373597,31.22,80222.88,0.0,-0.94945,5e-05,7.43788]
[1778322373811,31.22,80222.88,0.0,-0.94945,5e-05,7.43788]
[1778322376131,31.22,80222.08,0.0,-0.94949,5e-05,7.43338]
[1778322376312,31.22,80222.08,0.0,-0.94949,5e-05,7.43338]
[1778322376136,31.22,80222.52,0.0,-0.94947,5e-05,7.43582]
[1778322383885,31.22,80222.68,0.0,-0.94946,5e-05,7.43665]
[1778322388920,31.22,80223.38,0.0,-0.94943,5e-05,7.44047]
[1778322393955,31.22,80223.3,0.0,-0.94945,5e-05,7.43663]
[1778322402011,31.22,80223.27,0.0,-0.94945,5e-05,7.43642]
[1778322404060,31.22,80223.55,0.0,-0.94944,5e-05,7.43798]
[1778322406069,31.22,80223.14,0.0,-0.94946,5e-05,7.43569]
[1778322415102,31.22,80223.67,0.0,-0.94944,5e-05,7.43861]
[1778322415786,31.22,80223.67,0.0,-0.94944,5e-05,7.43861]
[1778322415809,31.22,80223.67,0.0,-0.94944,5e-05,7.43861]
[1778322418111,31.22,80224.13,0.0,-0.94941,5e-05,7.44116]
[1778322418317,31.22,80224.13,0.0,-0.94941,5e-05,7.44116]
[1778322418123,31.22,80224.27,0.0,-0.94941,5e-05,7.44193]
[1778322424165,31.22,80223.96,0.0,-0.94942,5e-05,7.44017]
[1778322426914,31.22,80224.03,0.0,-0.94942,5e-05,7.44055]
[1778322432224,31.22,80223.84,0.0,-0.94943,5e-05,7.43946]
[1778322437259,31.22,80227.02,0.0,-0.94928,5e-05,7.457]
[1778322437951,31.22,80227.02,0.0,-0.94928,5e-05,7.457]
[1778322438065,31.22,80227.02,0.0,-0.94928,5e-05,7.457]
[1778322438266,31.22,80227.08,0.0,-0.94928,5e-05,7.45727]
[1778322443301,31.22,80227.09,0.0,-0.94928,5e-05,7.45703]
[1778322447329,31.22,80231.83,0.0,-0.94906,5e-05,7.48313]
[1778322448336,31.22,80236.15,0.0,-0.94886,5e-05,7.50713]
[1778322456393,31.22,80234.91,0.0,-0.94895,5e-05,7.49557]
[1778322467471,31.22,80234.93,0.0,-0.94896,5e-05,7.49432]
[1778322475527,31.22,80234.79,0.0,-0.94898,5e-05,7.49256]
[1778322484590,31.22,80234.74,0.0,-0.94899,5e-05,7.49115]
[1778322492646,31.21,80235.92,0.0,-0.94894,5e-05,7.49663]
[1778322499695,31.21,80236.3,0.0,-0.94893,5e-05,7.49772]
[1778322504730,31.21,80240.64,0.0,-0.94874,5e-05,7.52122]
[1778322505737,31.21,80245.74,0.0,-0.9485,5e-05,7.54961]
[1778322510772,31.21,80245.98,0.0,-0.94849,5e-05,7.54987]
[1778322522856,31.21,80245.43,0.0,-0.94856,5e-05,7.54122]
[1778322533933,31.2,80246.75,0.0,-0.94851,5e-05,7.5471]
[1778322542996,31.2,80246.36,0.0,-0.94854,5e-05,7.54377]
[1778322550045,31.2,80244.39,0.0,-0.94864,5e-05,7.53205]
[1778322556087,31.2,80245.15,0.0,-0.94861,5e-05,7.53575]
[1778322562129,31.2,80245.53,0.0,-0.94859,5e-05,7.53744]
[1778322570185,31.2,80245.31,0.0,-0.94861,5e-05,7.53564]
[1778322573176,31.2,80244.74,0.0,-0.94866,5e-05,7.52898]
[1778322573313,31.2,80244.74,0.0,-0.94866,5e-05,7.52898]
[1778322573401,31.2,80244.33,0.0,-0.94868,5e-05,7.52663]
[1778322576227,31.2,80238.65,0.0,-0.94894,5e-05,7.49476]
[1778322581262,31.2,80230.42,0.0,-0.94933,5e-05,7.44889]
[1778322583276,31.2,80225.52,0.0,-0.94956,5e-05,7.42178]
[1778322587304,31.2,80220.61,0.0,-0.94978,5e-05,7.39496]
[1778322592339,31.2,80218.97,0.0,-0.94985,5e-05,7.38639]
[1778322593346,31.2,80214.99,0.0,-0.95004,5e-05,7.36447]
[1778322597375,31.2,80208.87,0.0,-0.95032,5e-05,7.33118]
[1778322601403,31.2,80202.89,0.0,-0.95059,5e-05,7.29893]
[1778322605431,31.2,80207.93,0.0,-0.95035,5e-05,7.32739]
[1778322611474,31.2,80209.3,0.0,-0.95028,5e-05,7.3357]
[1778322616508,31.2,80209.19,0.0,-0.95028,5e-05,7.33564]
[1778322621543,31.2,80212.52,0.0,-0.95012,5e-05,7.35443]
[1778322626578,31.21,80213.5,0.0,-0.95007,5e-05,7.36015]
[1778322633627,31.21,80213.68,0.0,-0.95008,5e-05,7.35806]
[1778322638662,31.21,80217.03,0.0,-0.94993,5e-05,7.37654]
[1778322643699,31.21,80218.26,0.0,-0.94987,5e-05,7.38318]
[1778322648734,31.2,80218.86,0.0,-0.94985,5e-05,7.38625]
[1778322653769,31.2,80220.99,0.0,-0.94975,5e-05,7.39777]
[1778322660818,31.2,80221.08,0.0,-0.94975,5e-05,7.39771]
[1778322666860,31.2,80220.92,0.0,-0.94976,5e-05,7.39635]
[1778322671895,31.2,80220.85,0.0,-0.94977,5e-05,7.39556]
[1778322676930,31.2,80220.92,0.0,-0.94977,5e-05,7.39555]
[1778322681966,31.2,80220.92,0.0,-0.94977,5e-05,7.39514]
[1778322689015,31.2,80220.86,0.0,-0.94978,5e-05,7.39425]
[1778322702106,31.2,80225.03,0.0,-0.94962,5e-05,7.41306]
[1778322707141,31.2,80228.69,0.0,-0.94945,5e-05,7.43279]
[1778322712176,31.2,80228.4,0.0,-0.94947,5e-05,7.43051]
[1778322717211,31.2,80228.61,0.0,-0.94947,5e-05,7.43105]
[1778322722246,31.19,80228.68,0.0,-0.94947,5e-05,7.43084]
[1778322727281,31.19,80228.76,0.0,-0.94947,5e-05,7.43058]
[1778322732316,31.19,80229.4,0.0,-0.94945,5e-05,7.43359]
[1778322737339,31.19,80229.63,0.0,-0.94944,5e-05,7.43442]
[1778322744400,31.19,80229.86,0.0,-0.94943,5e-05,7.43484]
[1778322749435,31.19,80232.06,0.0,-0.94934,5e-05,7.44653]
[1778322754470,31.19,80234.28,0.0,-0.94926,5e-05,7.45495]
[1778322762526,31.19,80234.48,0.0,-0.94926,5e-05,7.45503]
[1778322767562,31.19,80236.38,0.0,-0.94917,5e-05,7.465]
[1778322772597,31.19,80235.78,0.0,-0.94921,5e-05,7.46097]
[1778322777632,31.18,80236.73,0.0,-0.94917,5e-05,7.46562]
[1778322783674,31.18,80237.23,0.0,-0.94915,5e-05,7.46763]
[1778322789716,31.18,80240.61,0.0,-0.949,5e-05,7.48574]
[1778322797772,31.18,80240.59,0.0,-0.94901,5e-05,7.48443]
[1778322803814,31.18,80240.47,0.0,-0.94902,5e-05,7.48293]
[1778322808849,31.18,80240.06,0.0,-0.94905,5e-05,7.48003]
[1778322813884,31.18,80240.35,0.0,-0.94906,5e-05,7.47771]
[1778322818919,31.18,80240.88,0.0,-0.94904,5e-05,7.48011]
[1778322827982,31.17,80241.35,0.0,-0.94903,5e-05,7.48171]
[1778322838055,31.17,80241.35,0.0,-0.94904,5e-05,7.48063]
[1778322843090,31.17,80241.25,0.0,-0.94905,5e-05,7.47957]
[1778322853160,31.17,80241.44,0.0,-0.94905,5e-05,7.47966]
[1778322858196,31.17,80243.13,0.0,-0.94897,5e-05,7.48864]
[1778322863230,31.17,80242.81,0.0,-0.94899,5e-05,7.48634]
[1778322868265,31.17,80243.11,0.0,-0.94898,5e-05,7.48751]
[1778322873300,31.17,80245.48,0.0,-0.94889,5e-05,7.4969]
[1778322878335,31.17,80245.7,0.0,-0.94889,5e-05,7.49758]
[1778322883370,31.17,80246.03,0.0,-0.94888,5e-05,7.4989]
[1778322897469,31.16,80248.53,0.0,-0.94877,5e-05,7.51148]
[1778322902504,31.16,80248.45,0.0,-0.94878,5e-05,7.51037]
[1778322908546,31.16,80248.34,0.0,-0.94879,5e-05,7.50913]
[1778322911549,31.16,80248.61,0.0,-0.94878,5e-05,7.51044]
[1778322912067,31.16,80248.61,0.0,-0.94878,5e-05,7.51034]
[1778322916742,31.16,80253.13,0.0,-0.94857,5e-05,7.53527]
[1778322916810,31.16,80253.13,0.0,-0.94857,5e-05,7.53527]
[1778322916843,31.16,80253.02,0.0,-0.94858,5e-05,7.53451]
[1778322917003,31.16,80253.02,0.0,-0.94858,5e-05,7.53451]
[1778322917060,31.16,80253.02,0.0,-0.94858,5e-05,7.53451]
[1778322922644,31.16,80256.02,0.0,-0.94844,5e-05,7.55053]
[1778322924658,31.16,80261.41,0.0,-0.94819,5e-05,7.58055]
[1778322925649,31.16,80261.41,0.0,-0.94819,5e-05,7.58055]
[1778322925813,31.16,80261.41,0.0,-0.94819,5e-05,7.58055]
[1778322925665,31.16,80261.84,0.0,-0.94817,5e-05,7.58278]
[1778322925989,31.16,80261.84,0.0,-0.94817,5e-05,7.58278]
[1778322926062,31.16,80261.84,0.0,-0.94817,5e-05,7.58278]
[1778322931707,31.16,80263.19,0.0,-0.94814,5e-05,7.58582]
[1778322935674,31.16,80263.19,0.0,-0.94814,5e-05,7.58582]
[1778322935813,31.16,80263.19,0.0,-0.94814,5e-05,7.58582]
[1778322935869,31.16,80263.19,0.0,-0.94814,5e-05,7.58494]
[1778322936125,31.16,80263.19,0.0,-0.94814,5e-05,7.58494]
[1778322936313,31.16,80263.19,0.0,-0.94814,5e-05,7.58494]
[1778322944798,31.15,80263.85,0.0,-0.94813,5e-05,7.58662]
[1778322947776,31.15,80264.18,0.0,-0.94812,5e-05,7.58825]
[1778322947812,31.15,80264.18,0.0,-0.94812,5e-05,7.58825]
[1778322947806,31.15,80264.18,0.0,-0.94812,5e-05,7.5878]
[1778322948213,31.15,80264.18,0.0,-0.94812,5e-05,7.5878]
[1778322948313,31.15,80264.18,0.0,-0.94812,5e-05,7.5878]
[1778322955878,31.15,80264.18,0.0,-0.94814,5e-05,7.58601]
[1778322959346,31.15,80261.86,0.0,-0.94825,5e-05,7.57248]
[1778322959562,31.15,80261.86,0.0,-0.94825,5e-05,7.57248]
[1778322959718,31.15,80261.86,0.0,-0.94825,5e-05,7.57248]
[1778322959811,31.15,80261.86,0.0,-0.94825,5e-05,7.57248]
[1778322959912,31.15,80261.86,0.0,-0.94825,5e-05,7.57206]
[1778322967962,31.14,80262.26,0.0,-0.94825,5e-05,7.57262]
[1778322972997,31.14,80258.24,0.0,-0.94845,5e-05,7.54893]
[1778322975505,31.14,80255.03,0.0,-0.9486,5e-05,7.53071]
[1778322975565,31.14,80255.03,0.0,-0.9486,5e-05,7.53071]
[1778322975660,31.14,80255.07,0.0,-0.9486,5e-05,7.53064]
[1778322975958,31.14,80255.07,0.0,-0.9486,5e-05,7.53064]
[1778322976066,31.14,80255.07,0.0,-0.9486,5e-05,7.53064]
[1778322987096,31.14,80255.21,0.0,-0.94861,5e-05,7.5298]
[1778322992130,31.14,80255.08,0.0,-0.94865,5e-05,7.52497]
[1778322999179,31.14,80255.43,0.0,-0.94864,5e-05,7.52597]
[1778323006228,31.14,80254.46,0.0,-0.94869,5e-05,7.5196]
[1778323012270,31.13,80254.38,0.0,-0.9487,5e-05,7.51845]
[1778323016620,31.13,80254.38,0.0,-0.9487,5e-05,7.51845]
[1778323016813,31.13,80254.38,0.0,-0.9487,5e-05,7.51845]
[1778323016915,31.13,80254.28,0.0,-0.94871,5e-05,7.51732]
[1778323017133,31.13,80254.28,0.0,-0.94871,5e-05,7.51732]
[1778323017313,31.13,80254.28,0.0,-0.94871,5e-05,7.51732]
[1778323026370,31.13,80254.28,0.0,-0.94872,5e-05,7.51632]
[1778323030593,31.13,80252.97,0.0,-0.94878,5e-05,7.50869]
[1778323030814,31.13,80252.97,0.0,-0.94878,5e-05,7.50869]
[1778323030913,31.13,80252.97,0.0,-0.94878,5e-05,7.5085]
[1778323031169,31.13,80252.97,0.0,-0.94878,5e-05,7.5085]
[1778323031312,31.13,80252.97,0.0,-0.94878,5e-05,7.5085]
[1778323037448,31.13,80251.85,0.0,-0.94884,5e-05,7.50166]
[1778323040411,31.13,80253.02,0.0,-0.94879,5e-05,7.50813]
[1778323040564,31.13,80253.02,0.0,-0.94879,5e-05,7.50813]
[1778323040936,31.13,80253.02,0.0,-0.94879,5e-05,7.50813]
[1778323041011,31.13,80253.35,0.0,-0.94877,5e-05,7.50971]
[1778323041064,31.13,80253.35,0.0,-0.94877,5e-05,7.50971]
[1778323049532,31.13,80253.55,0.0,-0.94877,5e-05,7.51004]
[1778323055574,31.13,80253.56,0.0,-0.9488,5e-05,7.50617]
[1778323061616,31.13,80253.6,0.0,-0.9488,5e-05,7.50585]
[1778323069672,31.13,80253.82,0.0,-0.9488,5e-05,7.50627]
[1778323078405,31.13,80254.0,0.0,-0.94879,5e-05,7.507]
[1778323078562,31.13,80254.0,0.0,-0.94879,5e-05,7.507]
[1778323078661,31.12,80254.0,0.0,-0.9488,5e-05,7.50645]
[1778323079335,31.12,80254.0,0.0,-0.9488,5e-05,7.50645]
[1778323079561,31.12,80254.0,0.0,-0.9488,5e-05,7.50645]
[1778323085784,31.12,80253.63,0.0,-0.94882,5e-05,7.50375]
[1778323091826,31.12,80253.58,0.0,-0.94883,5e-05,7.50286]
[1778323093008,31.12,80253.58,0.0,-0.94883,5e-05,7.50286]
[1778323093064,31.12,80253.58,0.0,-0.94883,5e-05,7.50286]
[1778323093120,31.12,80253.64,0.0,-0.94882,5e-05,7.5031]
[1778323093313,31.12,80253.64,0.0,-0.94882,5e-05,7.5031]
[1778323093109,31.12,80253.64,0.0,-0.94882,5e-05,7.5031]
[1778323097445,31.12,80253.42,0.0,-0.94884,5e-05,7.50146]
[1778323097564,31.12,80253.42,0.0,-0.94884,5e-05,7.50146]
[1778323097916,31.12,80253.42,0.0,-0.94884,5e-05,7.50146]
[1778323098064,31.12,80253.42,0.0,-0.94884,5e-05,7.50146]
[1778323098013,31.12,80253.61,0.0,-0.94883,5e-05,7.50242]
[1778323103910,31.12,80253.74,0.0,-0.94883,5e-05,7.50255]
[1778323109952,31.12,80253.69,0.0,-0.94884,5e-05,7.50168]
[1778323117004,31.12,80253.39,0.0,-0.94888,5e-05,7.49593]
[1778323123046,31.12,80252.49,0.0,-0.94893,5e-05,7.49022]
[1778323124479,31.12,80253.58,0.0,-0.94887,5e-05,7.49622]
[1778323124562,31.12,80253.58,0.0,-0.94887,5e-05,7.49622]
[1778323124900,31.12,80253.58,0.0,-0.94887,5e-05,7.49622]
[1778323125061,31.12,80253.58,0.0,-0.94887,5e-05,7.49622]
[1778323125094,31.12,80253.58,0.0,-0.94888,5e-05,7.49611]
[1778323136137,31.12,80253.6,0.0,-0.94889,5e-05,7.49493]
[1778323138413,31.12,80252.59,0.0,-0.94893,5e-05,7.48915]
[1778323138562,31.12,80252.59,0.0,-0.94893,5e-05,7.48915]
[1778323138955,31.12,80252.59,0.0,-0.94893,5e-05,7.48915]
[1778323139064,31.12,80252.59,0.0,-0.94893,5e-05,7.48915]
[1778323139053,31.12,80253.84,0.0,-0.94888,5e-05,7.49592]
[1778323141172,31.11,80262.94,0.0,-0.94845,5e-05,7.54679]
[1778323142697,31.11,80262.94,0.0,-0.94845,5e-05,7.54679]
[1778323142812,31.11,80262.94,0.0,-0.94845,5e-05,7.54679]
[1778323142900,31.11,80265.81,0.0,-0.94832,5e-05,7.56251]
[1778323145197,31.11,80265.49,0.0,-0.94833,5e-05,7.56047]
[1778323145313,31.11,80265.49,0.0,-0.94833,5e-05,7.56047]
[1778323145411,31.11,80268.16,0.0,-0.94821,5e-05,7.57529]
[1778323156277,31.11,80282.26,0.0,-0.94756,5e-05,7.65208]
[1778323157284,31.11,80284.12,0.0,-0.94747,5e-05,7.66226]
[1778323159349,31.11,80284.12,0.0,-0.94747,5e-05,7.66226]
[1778323159568,31.11,80284.12,0.0,-0.94747,5e-05,7.66226]
[1778323164333,31.1,80288.86,0.0,-0.94727,5e-05,7.68645]
[1778323167710,31.1,80290.92,0.0,-0.94717,5e-05,7.69732]
[1778323167814,31.1,80290.92,0.0,-0.94717,5e-05,7.69732]
[1778323167893,31.1,80290.92,0.0,-0.94718,5e-05,7.69642]
[1778323168748,31.1,80290.92,0.0,-0.94718,5e-05,7.69642]
[1778323168813,31.1,80290.92,0.0,-0.94718,5e-05,7.69642]
[1778323174096,31.1,80291.52,0.0,-0.94716,5e-05,7.69939]
[1778323179440,31.09,80301.81,0.0,-0.94671,5e-05,7.75043]
[1778323180447,31.09,80305.9,0.0,-0.94652,5e-05,7.77336]
[1778323184154,31.09,80305.22,0.0,-0.94656,5e-05,7.76839]
[1778323184161,31.09,80305.25,0.0,-0.94657,5e-05,7.7675]
[1778323184310,31.09,80305.25,0.0,-0.94657,5e-05,7.7675]
[1778323185482,31.09,80315.9,0.0,-0.94605,5e-05,7.8282]
[1778323186489,31.09,80317.46,0.0,-0.94598,5e-05,7.83657]
[1778323187350,31.09,80317.46,0.0,-0.94598,5e-05,7.83657]
[1778323189078,31.09,80317.74,0.0,-0.94597,5e-05,7.83756]
[1778323194545,31.08,80321.4,0.0,-0.94583,5e-05,7.85419]
[1778323199580,31.08,80322.2,0.0,-0.94582,5e-05,7.85559]
[1778323202514,31.08,80322.2,0.0,-0.94582,5e-05,7.85559]
[1778323202566,31.08,80322.2,0.0,-0.94582,5e-05,7.85559]
[1778323202986,31.08,80322.2,0.0,-0.94582,5e-05,7.85559]
[1778323203063,31.08,80322.2,0.0,-0.94582,5e-05,7.85559]
[1778323203164,31.07,80322.2,0.0,-0.94584,5e-05,7.85301]
[1778323207637,31.07,80328.98,0.0,-0.94553,5e-05,7.88964]
[1778323208972,31.07,80328.98,0.0,-0.94553,5e-05,7.88964]
[1778323209061,31.07,80328.98,0.0,-0.94553,5e-05,7.88964]
[1778323209124,31.07,80330.17,0.0,-0.94548,5e-05,7.89519]
[1778323209487,31.07,80330.17,0.0,-0.94548,5e-05,7.89519]
[1778323209560,31.07,80330.17,0.0,-0.94548,5e-05,7.89519]
[1778323214686,31.06,80334.31,0.0,-0.9453,5e-05,7.91569]
[1778323217151,31.06,80337.83,0.0,-0.94513,5e-05,7.93545]
[1778323216700,31.06,80332.74,0.0,-0.94539,5e-05,7.90515]
[1778323217311,31.06,80332.74,0.0,-0.94539,5e-05,7.90515]
[1778323218032,31.06,80332.74,0.0,-0.94539,5e-05,7.90515]
[1778323218060,31.06,80332.74,0.0,-0.94539,5e-05,7.90515]
[1778323218077,31.06,80328.78,0.0,-0.9456,5e-05,7.88073]
[1778323224756,31.05,80328.5,0.0,-0.94565,5e-05,7.87512]
[1778323226770,31.05,80324.54,0.0,-0.94586,5e-05,7.85088]
[1778323227932,31.05,80324.54,0.0,-0.94586,5e-05,7.85088]
[1778323228061,31.05,80324.54,0.0,-0.94586,5e-05,7.85088]
[1778323228138,31.05,80330.49,0.0,-0.94558,5e-05,7.88406]
[1778323228752,31.05,80330.49,0.0,-0.94558,5e-05,7.88406]
[1778323228811,31.05,80330.49,0.0,-0.94558,5e-05,7.88406]
[1778323234826,31.04,80328.71,0.0,-0.94573,5e-05,7.86579]
[1778323236348,31.04,80329.2,0.0,-0.94571,5e-05,7.86801]
[1778323236560,31.04,80329.2,0.0,-0.94571,5e-05,7.86801]
[1778323236960,31.04,80329.2,0.0,-0.94571,5e-05,7.86801]
[1778323237060,31.04,80329.2,0.0,-0.94571,5e-05,7.86801]
[1778323237061,31.04,80329.22,0.0,-0.94571,5e-05,7.8675]
[1778323249931,31.03,80329.37,0.0,-0.94578,5e-05,7.86021]
[1778323255166,31.02,80329.32,0.0,-0.9458,5e-05,7.85736]
[1778323255208,31.02,80328.92,0.0,-0.94583,5e-05,7.8544]
[1778323255311,31.02,80328.92,0.0,-0.94583,5e-05,7.8544]
[1778323255753,31.02,80328.92,0.0,-0.94583,5e-05,7.8544]
[1778323255827,31.02,80328.92,0.0,-0.94583,5e-05,7.8544]
[1778323255973,31.02,80328.88,0.0,-0.94583,5e-05,7.85353]
[1778323260275,31.02,80327.75,0.0,-0.94591,5e-05,7.84443]
[1778323260313,31.02,80327.75,0.0,-0.94591,5e-05,7.84443]
[1778323263066,31.01,80327.74,0.0,-0.94592,5e-05,7.84312]
[1778323263160,31.01,80320.7,0.0,-0.94628,5e-05,7.80187]
[1778323263310,31.01,80320.7,0.0,-0.94628,5e-05,7.80187]
[1778323264211,31.01,80320.7,0.0,-0.94628,5e-05,7.80187]
[1778323264034,31.01,80318.03,0.0,-0.94641,5e-05,7.78596]
[1778323264311,31.01,80318.03,0.0,-0.94641,5e-05,7.78596]
[1778323268765,31.01,80316.88,0.0,-0.94649,5e-05,7.77734]
[1778323268809,31.01,80316.88,0.0,-0.94649,5e-05,7.77734]
[1778323269066,31.01,80316.88,0.0,-0.94649,5e-05,7.77734]
[1778323269069,31.01,80317.77,0.0,-0.94645,5e-05,7.78199]
[1778323269315,31.01,80317.77,0.0,-0.94645,5e-05,7.78199]
[1778323276118,31.0,80318.11,0.0,-0.94646,5e-05,7.78068]
[1778323284175,31.0,80318.17,0.0,-0.94649,5e-05,7.77746]
[1778323284825,31.0,80318.17,0.0,-0.94649,5e-05,7.77746]
[1778323285064,31.0,80318.17,0.0,-0.94649,5e-05,7.77746]
[1778323285093,31.0,80318.17,0.0,-0.94649,5e-05,7.77704]
[1778323285482,31.0,80318.17,0.0,-0.94649,5e-05,7.77704]
[1778323285560,31.0,80318.17,0.0,-0.94649,5e-05,7.77704]
[1778323293239,30.99,80317.71,0.0,-0.94656,5e-05,7.76771]
[1778323296470,30.99,80317.1,0.0,-0.9466,5e-05,7.76305]
[1778323296561,30.99,80317.1,0.0,-0.9466,5e-05,7.76305]
[1778323297225,30.99,80317.1,0.0,-0.9466,5e-05,7.76305]
[1778323297278,30.99,80317.1,0.0,-0.94661,5e-05,7.76268]
[1778323297320,30.99,80317.1,0.0,-0.94661,5e-05,7.76268]
[1778323303309,30.99,80317.03,0.0,-0.94663,5e-05,7.76007]
[1778323308344,30.98,80316.77,0.0,-0.94666,5e-05,7.7568]
[1778323309643,30.98,80316.77,0.0,-0.94666,5e-05,7.7568]
[1778323309809,30.98,80316.77,0.0,-0.94666,5e-05,7.7568]
[1778323309910,30.98,80317.5,0.0,-0.94663,5e-05,7.76031]
[1778323310760,30.98,80317.5,0.0,-0.94663,5e-05,7.76031]
[1778323310810,30.98,80317.5,0.0,-0.94663,5e-05,7.76031]
[1778323317407,30.98,80318.64,0.0,-0.94659,5e-05,7.76441]
[1778323326470,30.97,80318.5,0.0,-0.94663,5e-05,7.76051]
[1778323329517,30.97,80318.7,0.0,-0.94662,5e-05,7.76099]
[1778323329559,30.97,80318.7,0.0,-0.94662,5e-05,7.76099]
[1778323329660,30.97,80318.68,0.0,-0.94662,5e-05,7.76054]
[1778323330613,30.97,80318.68,0.0,-0.94662,5e-05,7.76054]
[1778323330810,30.97,80318.68,0.0,-0.94662,5e-05,7.76054]
[1778323338555,30.97,80318.83,0.0,-0.94664,5e-05,7.75842]
[1778323343590,30.97,80318.55,0.0,-0.94667,5e-05,7.75519]
[1778323354668,30.96,80318.69,0.0,-0.94672,5e-05,7.74909]
[1778323362071,30.96,80318.73,0.0,-0.94672,5e-05,7.7481]
[1778323362309,30.96,80318.73,0.0,-0.94672,5e-05,7.7481]
[1778323362256,30.96,80318.73,0.0,-0.94674,5e-05,7.74688]
[1778323363287,30.96,80318.73,0.0,-0.94674,5e-05,7.74688]
[1778323363309,30.96,80318.73,0.0,-0.94674,5e-05,7.74688]
[1778323363332,30.96,80318.73,0.0,-0.94674,5e-05,7.74658]
[1778323370780,30.95,80318.72,0.0,-0.94676,5e-05,7.74443]
[1778323374964,30.95,80318.89,0.0,-0.94676,5e-05,7.74452]
[1778323375058,30.95,80318.89,0.0,-0.94676,5e-05,7.74452]
[1778323375065,30.95,80318.91,0.0,-0.94676,5e-05,7.74405]
[1778323375393,30.95,80318.91,0.0,-0.94676,5e-05,7.74405]
[1778323375560,30.95,80318.91,0.0,-0.94676,5e-05,7.74405]
[1778323380850,30.95,80318.98,0.0,-0.94677,5e-05,7.74298]
[1778323386892,30.95,80318.78,0.0,-0.94679,5e-05,7.74009]
[1778323387448,30.95,80318.78,0.0,-0.94679,5e-05,7.74009]
[1778323387558,30.95,80318.78,0.0,-0.94679,5e-05,7.74009]
[1778323387643,30.95,80318.78,0.0,-0.9468,5e-05,7.73981]
[1778323388547,30.95,80318.78,0.0,-0.9468,5e-05,7.73981]
[1778323388559,30.95,80318.78,0.0,-0.9468,5e-05,7.73981]
[1778323393943,30.94,80319.14,0.0,-0.94679,5e-05,7.74017]
[1778323394586,30.94,80319.14,0.0,-0.94679,5e-05,7.74017]
[1778323394811,30.94,80319.14,0.0,-0.94679,5e-05,7.74017]
[1778323394950,30.94,80322.45,0.0,-0.94663,5e-05,7.75894]
[1778323395827,30.94,80322.45,0.0,-0.94663,5e-05,7.75894]
[1778323396062,30.94,80322.45,0.0,-0.94663,5e-05,7.75894]
[1778323400010,30.94,80325.57,0.0,-0.94649,5e-05,7.7753]
[1778323400310,30.94,80325.57,0.0,-0.94649,5e-05,7.7753]
[1778323400665,30.94,80324.71,0.0,-0.94654,5e-05,7.76999]
[1778323400809,30.94,80324.71,0.0,-0.94654,5e-05,7.76999]
[1778323400992,30.94,80326.05,0.0,-0.94648,5e-05,7.77737]
[1778323407034,30.94,80325.72,0.0,-0.94651,5e-05,7.77329]
[1778323413076,30.93,80325.82,0.0,-0.94655,5e-05,7.76824]
[1778323418112,30.93,80325.92,0.0,-0.94656,5e-05,7.76691]
[1778323419704,30.93,80325.87,0.0,-0.94657,5e-05,7.76623]
[1778323419809,30.93,80325.87,0.0,-0.94657,5e-05,7.76623]
[1778323425161,30.93,80327.92,0.0,-0.94649,5e-05,7.77562]
[1778323430196,30.92,80328.13,0.0,-0.94649,5e-05,7.77479]
[1778323435231,30.92,80327.76,0.0,-0.94653,5e-05,7.77061]
[1778323440301,30.92,80327.75,0.0,-0.94654,5e-05,7.76892]
[1778323440310,30.92,80327.75,0.0,-0.94654,5e-05,7.76892]
[1778323440813,30.92,80327.75,0.0,-0.94655,5e-05,7.76851]
[1778323443287,30.91,80327.67,0.0,-0.94656,5e-05,7.76683]
[1778323448322,30.91,80327.06,0.0,-0.94661,5e-05,7.76128]
[1778323448979,30.91,80327.06,0.0,-0.94661,5e-05,7.76128]
[1778323449062,30.91,80327.06,0.0,-0.94661,5e-05,7.76128]
[1778323454176,30.91,80325.78,0.0,-0.94669,5e-05,7.75189]
[1778323454315,30.91,80325.78,0.0,-0.94669,5e-05,7.75189]
[1778323454502,30.91,80325.0,0.0,-0.94673,5e-05,7.74701]
[1778323454537,30.91,80325.0,0.0,-0.94673,5e-05,7.74701]
[1778323455372,30.91,80324.97,0.0,-0.94674,5e-05,7.74646]
[1778323463428,30.9,80325.01,0.0,-0.94676,5e-05,7.74367]
[1778323467843,30.9,80325.06,0.0,-0.94676,5e-05,7.7432]
[1778323468062,30.9,80325.06,0.0,-0.94676,5e-05,7.7432]
[1778323471238,30.9,80324.12,0.0,-0.94682,5e-05,7.73627]
[1778323471314,30.9,80324.12,0.0,-0.94682,5e-05,7.73627]
[1778323471339,30.9,80322.17,0.0,-0.94695,5e-05,7.72097]
[1778323471711,30.9,80322.17,0.0,-0.94695,5e-05,7.72097]
[1778323471811,30.9,80322.17,0.0,-0.94695,5e-05,7.72097]
[1778323478533,30.9,80321.6,0.0,-0.94699,5e-05,7.71547]
[1778323482276,30.89,80321.56,0.0,-0.947,5e-05,7.71494]
[1778323482309,30.89,80321.56,0.0,-0.947,5e-05,7.71494]
[1778323483790,30.89,80320.4,0.0,-0.94706,5e-05,7.70742]
[1778323483811,30.89,80320.4,0.0,-0.94706,5e-05,7.70742]
[1778323483838,30.89,80320.4,0.0,-0.94707,5e-05,7.70714]
[1778323491625,30.89,80320.12,0.0,-0.9471,5e-05,7.70339]
[1778323492943,30.89,80320.12,0.0,-0.9471,5e-05,7.70339]
[1778323493062,30.89,80320.12,0.0,-0.9471,5e-05,7.70339]
[1778323500688,30.89,80320.16,0.0,-0.94712,5e-05,7.70133]
[1778323503380,30.89,80320.16,0.0,-0.94712,5e-05,7.70133]
[1778323503561,30.89,80319.61,0.0,-0.94715,5e-05,7.69745]
[1778323506098,30.88,80318.39,0.0,-0.94721,5e-05,7.69023]
[1778323506316,30.88,80318.39,0.0,-0.94721,5e-05,7.69023]
[1778323506417,30.88,80318.49,0.0,-0.94721,5e-05,7.69036]
[1778323512772,30.88,80318.29,0.0,-0.94723,5e-05,7.68789]
[1778323520828,30.88,80317.32,0.0,-0.94729,5e-05,7.68062]
[1778323525863,30.88,80317.32,0.0,-0.9473,5e-05,7.67951]
[1778323527927,30.88,80317.16,0.0,-0.94731,5e-05,7.67836]
[1778323528065,30.88,80317.16,0.0,-0.94731,5e-05,7.67836]
[1778323534488,30.88,80315.39,0.0,-0.94743,5e-05,7.66351]
[1778323534561,30.88,80315.44,0.0,-0.94743,5e-05,7.66357]
[1778323534972,30.88,80315.44,0.0,-0.94743,5e-05,7.66357]
[1778323535061,30.88,80315.44,0.0,-0.94743,5e-05,7.66357]
[1778323535073,30.87,80314.92,0.0,-0.94746,5e-05,7.66036]
[1778323541238,30.87,80315.47,0.0,-0.94743,5e-05,7.66329]
[1778323541310,30.87,80315.47,0.0,-0.94743,5e-05,7.66329]
[1778323543373,30.87,80315.4,0.0,-0.94745,5e-05,7.66153]
[1778323543414,30.87,80315.02,0.0,-0.94747,5e-05,7.65889]
[1778323543564,30.87,80315.02,0.0,-0.94747,5e-05,7.65889]
[1778323548614,30.87,80315.01,0.0,-0.94748,5e-05,7.6579]
[1778323548809,30.87,80315.01,0.0,-0.94748,5e-05,7.6579]
[1778323556373,30.87,80314.91,0.0,-0.94749,5e-05,7.65641]
[1778323556495,30.87,80314.91,0.0,-0.94749,5e-05,7.65641]
[1778323556559,30.87,80314.8,0.0,-0.94751,5e-05,7.65467]
[1778323558087,30.87,80314.6,0.0,-0.94752,5e-05,7.65332]
[1778323562207,30.87,80314.52,0.0,-0.94753,5e-05,7.65224]
[1778323562312,30.87,80314.52,0.0,-0.94753,5e-05,7.65224]
[1778323562411,30.87,80314.41,0.0,-0.94754,5e-05,7.65121]
[1778323563921,30.87,80314.66,0.0,-0.94752,5e-05,7.65264]
[1778323564059,30.87,80314.66,0.0,-0.94752,5e-05,7.65264]
[1778323573192,30.86,80315.56,0.0,-0.9475,5e-05,7.65551]
[1778323575051,30.86,80315.18,0.0,-0.94752,5e-05,7.65312]
[1778323575060,30.86,80315.18,0.0,-0.94752,5e-05,7.65312]
[1778323577609,30.86,80314.61,0.0,-0.94755,5e-05,7.64923]
[1778323577808,30.86,80314.61,0.0,-0.94755,5e-05,7.64923]
[1778323580277,30.86,80314.71,0.0,-0.94755,5e-05,7.64917]
[1778323582771,30.86,80314.91,0.0,-0.94755,5e-05,7.64989]
[1778323582811,30.86,80314.91,0.0,-0.94755,5e-05,7.64989]
[1778323592361,30.86,80314.94,0.0,-0.94759,5e-05,7.64452]
[1778323598403,30.85,80314.87,0.0,-0.9476,5e-05,7.64282]
[1778323603439,30.85,80315.86,0.0,-0.94756,5e-05,7.64741]
[1778323604590,30.85,80315.86,0.0,-0.94756,5e-05,7.64741]
[1778323604809,30.85,80316.59,0.0,-0.94753,5e-05,7.65137]
[1778323608152,30.85,80316.55,0.0,-0.94753,5e-05,7.6509]
[1778323608310,30.85,80316.55,0.0,-0.94753,5e-05,7.6509]
[1778323608474,30.85,80316.54,0.0,-0.94754,5e-05,7.65015]
[1778323613509,30.85,80313.72,0.0,-0.94769,5e-05,7.63291]
[1778323618544,30.85,80312.32,0.0,-0.94776,5e-05,7.62393]
[1778323624040,30.85,80312.01,0.0,-0.94778,5e-05,7.62139]
[1778323626809,30.85,80312.08,0.0,-0.94778,5e-05,7.62141]
[1778323632642,30.84,80311.45,0.0,-0.94783,5e-05,7.61629]
[1778323642713,30.84,80311.45,0.0,-0.94784,5e-05,7.61466]
[1778323645992,30.84,80311.45,0.0,-0.94784,5e-05,7.61466]
[1778323646070,30.84,80311.45,0.0,-0.94784,5e-05,7.61466]
[1778323646309,30.84,80311.45,0.0,-0.94784,5e-05,7.61466]
[1778323646410,30.84,80311.45,0.0,-0.94785,5e-05,7.61406]
[1778323652782,30.84,80311.45,0.0,-0.94788,5e-05,7.6098]
[1778323660839,30.84,80303.39,0.0,-0.94827,5e-05,7.5628]
[1778323661846,30.84,80288.65,0.0,-0.94898,5e-05,7.47917]
[1778323662853,30.84,80288.33,0.0,-0.94899,5e-05,7.47745]
[1778323666042,30.84,80288.26,0.0,-0.949,5e-05,7.47713]
[1778323666074,30.84,80288.26,0.0,-0.949,5e-05,7.47713]
[1778323672923,30.84,80288.14,0.0,-0.949,5e-05,7.47712]
[1778323674931,30.84,80287.52,0.0,-0.94903,5e-05,7.47368]
[1778323675061,30.84,80287.52,0.0,-0.94903,5e-05,7.47368]
[1778323675275,30.84,80287.52,0.0,-0.94903,5e-05,7.47368]
[1778323675310,30.84,80287.52,0.0,-0.94903,5e-05,7.47368]
[1778323675376,30.84,80287.55,0.0,-0.94902,5e-05,7.47398]
[1778323680979,30.84,80287.47,0.0,-0.94902,5e-05,7.47383]
[1778323686014,30.84,80284.1,0.0,-0.94918,5e-05,7.45506]
[1778323689087,30.84,80282.65,0.0,-0.94925,5e-05,7.44705]
[1778323689312,30.84,80282.65,0.0,-0.94925,5e-05,7.44705]
[1778323695077,30.84,80282.27,0.0,-0.94926,5e-05,7.4455]
[1778323699165,30.84,80280.16,0.0,-0.94936,5e-05,7.43384]
[1778323699273,30.84,80280.16,0.0,-0.94936,5e-05,7.43384]
[1778323699312,30.84,80280.16,0.0,-0.94936,5e-05,7.43384]
[1778323699414,30.84,80281.33,0.0,-0.9493,5e-05,7.44058]
[1778323705147,30.84,80281.2,0.0,-0.94931,5e-05,7.44018]
[1778323710182,30.84,80281.12,0.0,-0.94931,5e-05,7.44005]
[1778323712455,30.84,80279.95,0.0,-0.94938,5e-05,7.43018]
[1778323712463,30.84,80279.95,0.0,-0.94938,5e-05,7.43018]
[1778323712563,30.84,80279.95,0.0,-0.94938,5e-05,7.43018]
[1778323712667,30.84,80279.88,0.0,-0.94939,5e-05,7.42991]
[1778323718238,30.84,80279.03,0.0,-0.94942,5e-05,7.4255]
[1778323722437,30.84,80279.29,0.0,-0.94941,5e-05,7.4271]
[1778323722561,30.84,80279.29,0.0,-0.94941,5e-05,7.4271]
[1778323722843,30.84,80279.17,0.0,-0.94941,5e-05,7.42663]
[1778323723062,30.84,80279.17,0.0,-0.94941,5e-05,7.42663]
[1778323723277,30.84,80278.53,0.0,-0.94944,5e-05,7.42303]
[1778323728311,30.84,80278.41,0.0,-0.94945,5e-05,7.42275]
[1778323735362,30.84,80277.32,0.0,-0.94949,5e-05,7.41707]
[1778323739227,30.85,80274.13,0.0,-0.94964,5e-05,7.39937]
[1778323739311,30.85,80274.13,0.0,-0.94964,5e-05,7.39937]
[1778323744427,30.85,80272.79,0.0,-0.9497,5e-05,7.39251]
[1778323745290,30.85,80272.79,0.0,-0.9497,5e-05,7.39251]
[1778323745317,30.85,80272.79,0.0,-0.9497,5e-05,7.39251]
[1778323745468,30.85,80272.79,0.0,-0.9497,5e-05,7.39251]
[1778323745565,30.85,80272.79,0.0,-0.9497,5e-05,7.39251]
[1778323745569,30.85,80271.2,0.0,-0.94977,5e-05,7.38372]
[1778323751474,30.85,80270.81,0.0,-0.94979,5e-05,7.38238]
[1778323754624,30.85,80270.74,0.0,-0.94979,5e-05,7.38213]
[1778323754810,30.85,80270.67,0.0,-0.94979,5e-05,7.38204]
[1778323760537,30.85,80268.82,0.0,-0.94987,5e-05,7.37262]
[1778323767813,30.85,80268.3,0.0,-0.94989,5e-05,7.37043]
[1778323767948,30.85,80268.3,0.0,-0.94989,5e-05,7.37043]
[1778323768060,30.85,80268.3,0.0,-0.94989,5e-05,7.37043]
[1778323768105,30.85,80268.3,0.0,-0.94988,5e-05,7.37098]
[1778323773628,30.85,80267.46,0.0,-0.94993,5e-05,7.36408]
[1778323774635,30.85,80263.02,0.0,-0.95014,5e-05,7.33946]
[1778323776870,30.85,80263.04,0.0,-0.95013,5e-05,7.34006]
[1778323776952,30.85,80263.04,0.0,-0.95013,5e-05,7.34006]
[1778323777061,30.85,80263.04,0.0,-0.95013,5e-05,7.34006]
[1778323778663,30.86,80262.65,0.0,-0.95015,5e-05,7.33839]
[1778323783698,30.86,80262.25,0.0,-0.95015,5e-05,7.33758]
[1778323788733,30.86,80260.64,0.0,-0.95022,5e-05,7.33018]
[1778323794775,30.86,80260.56,0.0,-0.9502,5e-05,7.33181]
[1778323796774,30.86,80260.56,0.0,-0.9502,5e-05,7.33181]
[1778323796819,30.86,80260.57,0.0,-0.95019,5e-05,7.33258]
[1778323796902,30.86,80260.57,0.0,-0.95019,5e-05,7.33258]
[1778323797062,30.86,80260.57,0.0,-0.95019,5e-05,7.33258]
[1778323797796,30.86,80260.54,0.0,-0.95019,5e-05,7.33278]
[1778323802831,30.87,80260.27,0.0,-0.95019,5e-05,7.33315]
[1778323804574,30.87,80260.27,0.0,-0.95019,5e-05,7.33315]
[1778323804820,30.87,80260.34,0.0,-0.95018,5e-05,7.3343]
[1778323809881,30.87,80260.27,0.0,-0.95017,5e-05,7.3358]
[1778323814916,30.87,80260.08,0.0,-0.95016,5e-05,7.33668]
[1778323818180,30.87,80260.08,0.0,-0.95016,5e-05,7.33668]
[1778323818253,30.87,80260.08,0.0,-0.95016,5e-05,7.33668]
[1778323818311,30.87,80260.08,0.0,-0.95016,5e-05,7.33668]
[1778323818411,30.88,80260.08,0.0,-0.95015,5e-05,7.33786]
[1778323825994,30.88,80259.98,0.0,-0.95013,5e-05,7.34043]
[1778323832074,30.88,80260.06,0.0,-0.95012,5e-05,7.34127]
[1778323832313,30.88,80260.06,0.0,-0.95012,5e-05,7.34127]
[1778323832414,30.88,80260.06,0.0,-0.95012,5e-05,7.33993]
[1778323838078,30.89,80260.1,0.0,-0.9501,5e-05,7.34248]
[1778323843113,30.89,80260.09,0.0,-0.95009,5e-05,7.34441]
[1778323847058,30.89,80260.01,0.0,-0.95008,5e-05,7.34515]
[1778323847215,30.89,80260.01,0.0,-0.95008,5e-05,7.34515]
[1778323847313,30.89,80260.01,0.0,-0.95008,5e-05,7.34515]
[1778323847407,30.89,80259.26,0.0,-0.95011,5e-05,7.34136]
[1778323857211,30.9,80259.95,0.0,-0.95005,5e-05,7.34916]
[1778323867281,30.91,80259.95,0.0,-0.95001,5e-05,7.35297]
[1778323872316,30.91,80259.9,0.0,-0.95,5e-05,7.35457]
[1778323877351,30.91,80259.83,0.0,-0.94999,5e-05,7.35603]
[1778323878641,30.91,80259.83,0.0,-0.94999,5e-05,7.35603]
[1778323878812,30.91,80259.83,0.0,-0.94999,5e-05,7.35603]
[1778323878874,30.91,80259.83,0.0,-0.94999,5e-05,7.35603]
[1778323879065,30.91,80259.83,0.0,-0.94998,5e-05,7.35676]
[1778323878913,30.91,80259.83,0.0,-0.94998,5e-05,7.35676]
[1778323885407,30.92,80259.72,0.0,-0.94997,5e-05,7.35833]
[1778323891449,30.92,80260.94,0.0,-0.94991,5e-05,7.36397]
[1778323893866,30.92,80260.52,0.0,-0.94993,5e-05,7.36199]
[1778323894066,30.92,80261.09,0.0,-0.9499,5e-05,7.36551]
[1778323901519,30.92,80260.89,0.0,-0.94988,5e-05,7.36722]
[1778323912596,30.93,80260.88,0.0,-0.94986,5e-05,7.36989]
[1778323918639,30.93,80261.02,0.0,-0.94984,5e-05,7.3719]
[1778323921386,30.93,80261.02,0.0,-0.94984,5e-05,7.3719]
[1778323921563,30.93,80261.02,0.0,-0.94984,5e-05,7.3719]
[1778323921758,30.93,80261.02,0.0,-0.94984,5e-05,7.3719]
[1778323921813,30.93,80261.02,0.0,-0.94984,5e-05,7.3719]
[1778323921915,30.93,80265.38,0.0,-0.94964,5e-05,7.39682]
[1778323927702,30.93,80268.86,0.0,-0.94947,5e-05,7.41702]
[1778323929529,30.93,80269.17,0.0,-0.94945,5e-05,7.41885]
[1778323929561,30.93,80269.17,0.0,-0.94945,5e-05,7.41885]
[1778323934751,30.93,80269.88,0.0,-0.94941,5e-05,7.42335]
[1778323936593,30.93,80269.92,0.0,-0.94941,5e-05,7.42365]
[1778323936813,30.93,80269.92,0.0,-0.94941,5e-05,7.42365]
[1778323940736,30.93,80268.43,0.0,-0.94948,5e-05,7.41562]
[1778323940812,30.93,80268.43,0.0,-0.94948,5e-05,7.41562]
[1778323941065,30.93,80267.71,0.0,-0.94951,5e-05,7.41168]
[1778323941311,30.93,80267.71,0.0,-0.94951,5e-05,7.41168]
[1778323941800,30.93,80267.36,0.0,-0.94953,5e-05,7.40981]
[1778323946836,30.93,80267.56,0.0,-0.94951,5e-05,7.4114]
[1778323952881,30.94,80267.43,0.0,-0.94954,5e-05,7.40782]
[1778323957916,30.94,80267.36,0.0,-0.94953,5e-05,7.40786]
[1778323962293,30.94,80267.28,0.0,-0.94954,5e-05,7.40766]
[1778323962314,30.94,80267.28,0.0,-0.94954,5e-05,7.40766]
[1778323970001,30.94,80266.52,0.0,-0.94957,5e-05,7.40411]
[1778323977051,30.94,80266.65,0.0,-0.94956,5e-05,7.40535]
[1778323985107,30.94,80266.35,0.0,-0.94957,5e-05,7.4042]
[1778323990142,30.94,80266.56,0.0,-0.94955,5e-05,7.40571]
[1778323997191,30.94,80266.41,0.0,-0.94956,5e-05,7.40529]
[1778324000656,30.94,80266.62,0.0,-0.94955,5e-05,7.40659]
[1778324000816,30.94,80266.62,0.0,-0.94955,5e-05,7.40659]
[1778324001095,30.94,80266.62,0.0,-0.94954,5e-05,7.4067]
[1778324001313,30.94,80266.62,0.0,-0.94954,5e-05,7.4067]
[1778324003233,30.94,80268.45,0.0,-0.94946,5e-05,7.41707]
[1778324008268,30.94,80271.63,0.0,-0.94931,5e-05,7.43501]
[1778324009444,30.94,80271.63,0.0,-0.94931,5e-05,7.43501]
[1778324009562,30.94,80271.63,0.0,-0.94931,5e-05,7.43501]
[1778324015318,30.94,80271.39,0.0,-0.94934,5e-05,7.43047]
[1778324021360,30.94,80270.73,0.0,-0.94937,5e-05,7.42693]
[1778324026395,30.94,80271.54,0.0,-0.94933,5e-05,7.43165]
[1778324031434,30.94,80271.4,0.0,-0.94933,5e-05,7.43104]
[1778324034246,30.94,80271.99,0.0,-0.9493,5e-05,7.43441]
[1778324034316,30.94,80271.99,0.0,-0.9493,5e-05,7.43441]
[1778324034741,30.94,80271.99,0.0,-0.9493,5e-05,7.43441]
[1778324034812,30.94,80271.99,0.0,-0.9493,5e-05,7.43441]
[1778324034890,30.94,80272.07,0.0,-0.9493,5e-05,7.43492]
[1778324043517,30.94,80270.69,0.0,-0.94936,5e-05,7.42744]
[1778324045825,30.94,80270.58,0.0,-0.94937,5e-05,7.42686]
[1778324046067,30.94,80270.58,0.0,-0.94937,5e-05,7.42695]
[1778324057615,30.94,80270.65,0.0,-0.94936,5e-05,7.42787]
[1778324064664,30.94,80270.5,0.0,-0.94936,5e-05,7.4274]
[1778324067179,30.94,80270.37,0.0,-0.94937,5e-05,7.42676]
[1778324067313,30.94,80270.37,0.0,-0.94937,5e-05,7.42676]
[1778324067735,30.94,80270.37,0.0,-0.94937,5e-05,7.42676]
[1778324067814,30.94,80270.37,0.0,-0.94937,5e-05,7.42676]
[1778324067836,30.94,80270.37,0.0,-0.94937,5e-05,7.42681]
[1778324076748,30.95,80270.37,0.0,-0.94938,5e-05,7.42389]
[1778324086818,30.95,80270.37,0.0,-0.94938,5e-05,7.42437]
[1778324091253,30.95,80270.03,0.0,-0.94939,5e-05,7.42268]
[1778324091312,30.95,80270.03,0.0,-0.94939,5e-05,7.42268]
[1778324096888,30.95,80270.01,0.0,-0.94939,5e-05,7.4229]
[1778324101923,30.95,80269.8,0.0,-0.9494,5e-05,7.422]
[1778324104515,30.95,80270.05,0.0,-0.94939,5e-05,7.42346]
[1778324104560,30.95,80270.05,0.0,-0.94939,5e-05,7.42346]
[1778324105075,30.95,80270.05,0.0,-0.94939,5e-05,7.42346]
[1778324105319,30.95,80270.05,0.0,-0.94939,5e-05,7.42352]
[1778324105419,30.95,80270.05,0.0,-0.94939,5e-05,7.42358]
[1778324110986,30.95,80270.13,0.0,-0.94938,5e-05,7.42439]
[1778324112628,30.95,80270.63,0.0,-0.94936,5e-05,7.42726]
[1778324112811,30.95,80270.63,0.0,-0.94936,5e-05,7.42726]
[1778324123070,30.95,80270.97,0.0,-0.94933,5e-05,7.42981]
[1778324124139,30.95,80270.75,0.0,-0.94934,5e-05,7.42864]
[1778324124310,30.95,80270.75,0.0,-0.94934,5e-05,7.42864]
[1778324125084,30.95,80270.88,0.0,-0.94934,5e-05,7.42944]
[1778324128349,30.95,80270.9,0.0,-0.94933,5e-05,7.42976]
[1778324128562,30.95,80270.9,0.0,-0.94933,5e-05,7.42976]
[1778324138175,30.95,80270.78,0.0,-0.94936,5e-05,7.42645]
[1778324140574,30.95,80270.89,0.0,-0.94935,5e-05,7.42715]
[1778324140810,30.95,80270.89,0.0,-0.94935,5e-05,7.42715]
[1778324140960,30.95,80270.89,0.0,-0.94935,5e-05,7.42715]
[1778324141068,30.95,80270.89,0.0,-0.94935,5e-05,7.42715]
[1778324141169,30.95,80270.89,0.0,-0.94935,5e-05,7.42731]
[1778324150259,30.95,80272.23,0.0,-0.94928,5e-05,7.43539]
[1778324156301,30.95,80272.69,0.0,-0.94926,5e-05,7.43811]
[1778324167378,30.95,80272.83,0.0,-0.94925,5e-05,7.43892]
[1778324180469,30.95,80273.12,0.0,-0.94924,5e-05,7.44021]
[1778324190539,30.95,80273.12,0.0,-0.94924,5e-05,7.43986]
[1778324197588,30.95,80272.11,0.0,-0.94931,5e-05,7.43057]
[1778324199093,30.95,80272.11,0.0,-0.94931,5e-05,7.43057]
[1778324199315,30.95,80272.68,0.0,-0.94929,5e-05,7.43369]
[1778324205644,30.95,80272.82,0.0,-0.94928,5e-05,7.43423]
[1778324214707,30.95,80272.71,0.0,-0.94929,5e-05,7.43322]
[1778324216581,30.95,80271.51,0.0,-0.94935,5e-05,7.42644]
[1778324216812,30.95,80271.51,0.0,-0.94935,5e-05,7.42644]
[1778324217689,30.95,80271.94,0.0,-0.94933,5e-05,7.42877]
[1778324217814,30.95,80271.94,0.0,-0.94933,5e-05,7.42877]
[1778324217898,30.95,80271.83,0.0,-0.94933,5e-05,7.42811]
[1778324223125,30.95,80271.1,0.0,-0.94937,5e-05,7.4239]
[1778324223309,30.95,80268.07,0.0,-0.94951,5e-05,7.40686]
[1778324226954,30.95,80265.53,0.0,-0.94963,5e-05,7.39266]
[1778324227060,30.95,80265.53,0.0,-0.94963,5e-05,7.39266]
[1778324227161,30.95,80265.21,0.0,-0.94965,5e-05,7.39094]
[1778324232833,30.95,80263.76,0.0,-0.94971,5e-05,7.38312]
[1778324233951,30.95,80263.76,0.0,-0.94971,5e-05,7.38312]
[1778324234062,30.95,80263.76,0.0,-0.94971,5e-05,7.38312]
[1778324235854,30.95,80256.39,0.0,-0.95006,5e-05,7.34223]
[1778324237026,30.95,80256.39,0.0,-0.95006,5e-05,7.34223]
[1778324237067,30.95,80256.39,0.0,-0.95006,5e-05,7.34223]
[1778324237128,30.95,80256.24,0.0,-0.95006,5e-05,7.34154]
[1778324242903,30.95,80255.19,0.0,-0.9501,5e-05,7.33664]
[1778324244153,30.95,80255.19,0.0,-0.9501,5e-05,7.33664]
[1778324244312,30.95,80255.19,0.0,-0.9501,5e-05,7.33682]
[1778324251966,30.95,80255.3,0.0,-0.9501,5e-05,7.33558]
[1778324253322,30.95,80255.3,0.0,-0.9501,5e-05,7.33558]
[1778324253560,30.95,80255.3,0.0,-0.9501,5e-05,7.33558]
[1778324254827,30.95,80255.3,0.0,-0.9501,5e-05,7.33578]
[1778324255062,30.95,80255.3,0.0,-0.9501,5e-05,7.33578]
[1778324255066,30.96,80255.26,0.0,-0.9501,5e-05,7.33597]
[1778324260013,30.96,80254.49,0.0,-0.95013,5e-05,7.33253]
[1778324260062,30.96,80254.49,0.0,-0.95013,5e-05,7.33253]
[1778324266064,30.96,80254.62,0.0,-0.95011,5e-05,7.33481]
[1778324271099,30.96,80254.28,0.0,-0.95012,5e-05,7.3341]
[1778324276134,30.96,80253.44,0.0,-0.95015,5e-05,7.33067]
[1778324277120,30.96,80253.44,0.0,-0.95015,5e-05,7.33067]
[1778324277310,30.96,80253.44,0.0,-0.95015,5e-05,7.33067]
[1778324277727,30.96,80254.23,0.0,-0.95011,5e-05,7.33533]
[1778324277811,30.96,80254.23,0.0,-0.95011,5e-05,7.33533]
[1778324278148,30.96,80254.25,0.0,-0.9501,5e-05,7.3357]
[1778324283183,30.97,80257.15,0.0,-0.94996,5e-05,7.35312]
[1778324283520,30.97,80257.15,0.0,-0.94996,5e-05,7.35312]
[1778324283559,30.97,80257.15,0.0,-0.94996,5e-05,7.35312]
[1778324289227,30.97,80257.59,0.0,-0.94992,5e-05,7.35693]
[1778324290067,30.97,80257.59,0.0,-0.94992,5e-05,7.35693]
[1778324290311,30.97,80257.59,0.0,-0.94992,5e-05,7.35693]
[1778324290523,30.97,80257.75,0.0,-0.94991,5e-05,7.35804]
[1778324290563,30.97,80257.75,0.0,-0.94991,5e-05,7.35804]
[1778324291241,30.97,80257.76,0.0,-0.94991,5e-05,7.3583]
[1778324298290,30.97,80257.32,0.0,-0.94992,5e-05,7.35725]
[1778324303325,30.97,80257.55,0.0,-0.9499,5e-05,7.35947]
[1778324310374,30.97,80257.74,0.0,-0.94988,5e-05,7.36171]
[1778324314916,30.97,80257.74,0.0,-0.94988,5e-05,7.36171]
[1778324315061,30.97,80257.74,0.0,-0.94988,5e-05,7.36171]
[1778324320444,30.98,80257.73,0.0,-0.94989,5e-05,7.35987]
[1778324327494,30.98,80257.79,0.0,-0.94988,5e-05,7.36122]
[1778324332528,30.98,80257.81,0.0,-0.94987,5e-05,7.36201]
[1778324337563,30.98,80257.86,0.0,-0.94987,5e-05,7.36295]
[1778324345619,30.98,80257.87,0.0,-0.94986,5e-05,7.36405]
[1778324347777,30.98,80257.83,0.0,-0.94986,5e-05,7.36398]
[1778324347813,30.98,80257.83,0.0,-0.94986,5e-05,7.36398]
[1778324349382,30.98,80259.13,0.0,-0.94979,5e-05,7.37139]
[1778324349562,30.98,80261.09,0.0,-0.9497,5e-05,7.38247]
[1778324349648,30.98,80261.96,0.0,-0.94966,5e-05,7.38746]
[1778324354691,30.98,80262.07,0.0,-0.94965,5e-05,7.38845]
[1778324360725,30.98,80262.09,0.0,-0.94964,5e-05,7.38967]
[1778324365760,30.99,80262.03,0.0,-0.94964,5e-05,7.39009]
[1778324370795,30.99,80262.01,0.0,-0.94963,5e-05,7.39076]
[1778324381872,30.99,80261.98,0.0,-0.94964,5e-05,7.3891]
[1778324389928,30.99,80261.94,0.0,-0.94963,5e-05,7.39029]
[1778324393804,30.99,80261.34,0.0,-0.94965,5e-05,7.38749]
[1778324394062,30.99,80261.34,0.0,-0.94965,5e-05,7.38749]
[1778324394162,30.99,80261.34,0.0,-0.94965,5e-05,7.38788]
[1778324399998,30.99,80261.44,0.0,-0.94963,5e-05,7.38957]
[1778324402012,31.0,80256.77,0.0,-0.94985,5e-05,7.36391]
[1778324407047,31.0,80254.99,0.0,-0.94992,5e-05,7.35521]
[1778324412082,31.0,80254.3,0.0,-0.94994,5e-05,7.35257]
[1778324418124,31.0,80254.18,0.0,-0.94994,5e-05,7.35334]
[1778324423159,31.0,80253.75,0.0,-0.94995,5e-05,7.3521]
[1778324428194,31.0,80253.27,0.0,-0.94996,5e-05,7.35057]
[1778324433229,31.01,80253.65,0.0,-0.94995,5e-05,7.35049]
[1778324438264,31.01,80253.19,0.0,-0.94997,5e-05,7.34906]
[1778324444306,31.01,80252.59,0.0,-0.94998,5e-05,7.34706]
[1778324449341,31.01,80252.41,0.0,-0.94998,5e-05,7.34717]
[1778324455385,31.01,80252.91,0.0,-0.94995,5e-05,7.35125]
[1778324460420,31.02,80252.57,0.0,-0.94995,5e-05,7.3504]
[1778324466466,31.02,80252.47,0.0,-0.94995,5e-05,7.35109]
[1778324471497,31.02,80252.53,0.0,-0.94994,5e-05,7.35243]
[1778324477540,31.02,80252.3,0.0,-0.94994,5e-05,7.35234]
[1778324482576,31.02,80251.73,0.0,-0.94995,5e-05,7.35018]
[1778324487611,31.02,80251.55,0.0,-0.94995,5e-05,7.35017]
[1778324492646,31.03,80251.09,0.0,-0.94999,5e-05,7.34525]
[1778324497681,31.03,80251.12,0.0,-0.94998,5e-05,7.34642]
[1778324502716,31.03,80250.98,0.0,-0.94998,5e-05,7.34663]
[1778324507752,31.03,80250.78,0.0,-0.94998,5e-05,7.34649]
[1778324513794,31.03,80250.78,0.0,-0.94997,5e-05,7.34765]
[1778324518829,31.03,80250.96,0.0,-0.94995,5e-05,7.34959]
[1778324523864,31.03,80251.0,0.0,-0.94994,5e-05,7.35074]
[1778324528899,31.04,80251.52,0.0,-0.94991,5e-05,7.35453]
[1778324535949,31.04,80251.52,0.0,-0.9499,5e-05,7.35575]
[1778324548034,31.04,80251.44,0.0,-0.94989,5e-05,7.35735]
[1778324550812,31.04,80249.42,0.0,-0.94998,5e-05,7.34629]
[1778324556090,31.04,80249.44,0.0,-0.94999,5e-05,7.34436]
[1778324560910,31.04,80249.52,0.0,-0.94998,5e-05,7.34536]
[1778324561074,31.04,80249.52,0.0,-0.94998,5e-05,7.34536]
[1778324561142,31.04,80249.52,0.0,-0.94997,5e-05,7.3459]
[1778324565221,31.05,80263.5,0.0,-0.94931,5e-05,7.42457]
[1778324566160,31.05,80270.06,0.0,-0.949,5e-05,7.46138]
[1778324567167,31.05,80274.5,0.0,-0.94879,5e-05,7.48631]
[1778324567877,31.05,80274.5,0.0,-0.94879,5e-05,7.48631]
[1778324568461,31.05,80274.5,0.0,-0.94879,5e-05,7.48631]
[1778324568548,31.05,80276.88,0.0,-0.94868,5e-05,7.49995]
[1778324571195,31.05,80282.79,0.0,-0.9484,5e-05,7.53298]
[1778324571780,31.05,80282.79,0.0,-0.9484,5e-05,7.53298]
[1778324571813,31.05,80282.79,0.0,-0.9484,5e-05,7.53298]
[1778324572202,31.05,80282.59,0.0,-0.94841,5e-05,7.53171]
[1778324572702,31.05,80282.59,0.0,-0.94841,5e-05,7.53171]
[1778324572809,31.05,80282.59,0.0,-0.94841,5e-05,7.53171]
[1778324579251,31.04,80282.94,0.0,-0.9484,5e-05,7.53268]
[1778324583031,31.04,80282.55,0.0,-0.94842,5e-05,7.53003]
[1778324583062,31.04,80282.55,0.0,-0.94842,5e-05,7.53003]
[1778324583279,31.04,80282.9,0.0,-0.94841,5e-05,7.53185]
[1778324583986,31.04,80282.9,0.0,-0.94841,5e-05,7.53185]
[1778324584071,31.04,80282.9,0.0,-0.94841,5e-05,7.53185]
[1778324588314,31.04,80277.98,0.0,-0.94865,5e-05,7.50339]
[1778324589502,31.04,80277.98,0.0,-0.94865,5e-05,7.50339]
[1778324589561,31.04,80277.98,0.0,-0.94865,5e-05,7.50339]
[1778324589598,31.04,80277.43,0.0,-0.94867,5e-05,7.50018]
[1778324590766,31.04,80276.49,0.0,-0.94872,5e-05,7.49478]
[1778324590812,31.04,80276.49,0.0,-0.94872,5e-05,7.49478]
[1778324597377,31.04,80276.93,0.0,-0.9487,5e-05,7.49653]
[1778324602412,31.04,80277.13,0.0,-0.9487,5e-05,7.49709]
[1778324607669,31.04,80277.25,0.0,-0.9487,5e-05,7.49729]
[1778324607813,31.04,80277.25,0.0,-0.9487,5e-05,7.49729]
[1778324608420,31.04,80277.25,0.0,-0.9487,5e-05,7.49729]
[1778324608566,31.04,80277.25,0.0,-0.9487,5e-05,7.49729]
[1778324608658,31.04,80277.25,0.0,-0.9487,5e-05,7.49705]
[1778324616510,31.04,80277.41,0.0,-0.94872,5e-05,7.49361]
[1778324621415,31.04,80277.63,0.0,-0.94871,5e-05,7.49472]
[1778324621564,31.04,80277.63,0.0,-0.94871,5e-05,7.49472]
[1778324621649,31.04,80277.63,0.0,-0.94872,5e-05,7.49422]
[1778324622016,31.04,80277.63,0.0,-0.94872,5e-05,7.49422]
[1778324622069,31.04,80277.63,0.0,-0.94872,5e-05,7.49422]
[1778324627588,31.04,80277.56,0.0,-0.94873,5e-05,7.49307]
[1778324632622,31.03,80277.43,0.0,-0.94874,5e-05,7.49169]
[1778324639672,31.03,80277.8,0.0,-0.94873,5e-05,7.49288]
[1778324641731,31.03,80277.65,0.0,-0.94874,5e-05,7.4919]
[1778324641811,31.03,80277.65,0.0,-0.94874,5e-05,7.4919]
[1778324642310,31.03,80277.65,0.0,-0.94874,5e-05,7.4919]
[1778324642561,31.03,80277.65,0.0,-0.94874,5e-05,7.4919]
[1778324642643,31.03,80277.65,0.0,-0.94874,5e-05,7.49164]
[1778324647729,31.03,80279.87,0.0,-0.94864,5e-05,7.50341]
[1778324652074,31.03,80281.25,0.0,-0.94858,5e-05,7.51071]
[1778324652310,31.03,80281.25,0.0,-0.94858,5e-05,7.51071]
[1778324652365,31.03,80281.25,0.0,-0.94858,5e-05,7.51039]
[1778324653134,31.03,80281.25,0.0,-0.94858,5e-05,7.51039]
[1778324653313,31.03,80281.25,0.0,-0.94858,5e-05,7.51039]
[1778324664018,31.03,80282.05,0.0,-0.94855,5e-05,7.51407]
[1778324664074,31.03,80282.05,0.0,-0.94855,5e-05,7.51407]
[1778324664119,31.03,80281.72,0.0,-0.94857,5e-05,7.51123]
[1778324665155,31.03,80281.72,0.0,-0.94857,5e-05,7.51123]
[1778324665316,31.03,80281.72,0.0,-0.94857,5e-05,7.51123]
[1778324671897,31.03,80281.2,0.0,-0.94863,5e-05,7.50372]
[1778324677939,31.02,80282.4,0.0,-0.94858,5e-05,7.50962]
[1778324678956,31.02,80282.4,0.0,-0.94858,5e-05,7.50962]
[1778324679061,31.02,80282.4,0.0,-0.94858,5e-05,7.50962]
[1778324679162,31.02,80282.84,0.0,-0.94856,5e-05,7.51195]
[1778324680279,31.02,80282.84,0.0,-0.94856,5e-05,7.51195]
[1778324680312,31.02,80282.84,0.0,-0.94856,5e-05,7.51195]
[1778324687002,31.02,80282.52,0.0,-0.94859,5e-05,7.50891]
[1778324695059,31.02,80283.02,0.0,-0.94857,5e-05,7.51056]
[1778324700095,31.02,80283.21,0.0,-0.94857,5e-05,7.5109]
[1778324702154,31.02,80283.18,0.0,-0.94857,5e-05,7.51059]
[1778324702312,31.02,80283.18,0.0,-0.94857,5e-05,7.51059]
[1778324702413,31.02,80283.18,0.0,-0.94858,5e-05,7.5103]
[1778324702915,31.02,80283.18,0.0,-0.94858,5e-05,7.5103]
[1778324703062,31.02,80283.18,0.0,-0.94858,5e-05,7.5103]
[1778324708151,31.02,80283.05,0.0,-0.94859,5e-05,7.50885]
[1778324715200,31.02,80282.83,0.0,-0.94861,5e-05,7.50664]
[1778324716207,31.02,80273.9,0.0,-0.94903,5e-05,7.45626]
[1778324717042,31.02,80273.9,0.0,-0.94903,5e-05,7.45626]
[1778324717059,31.02,80273.9,0.0,-0.94903,5e-05,7.45626]
[1778324717214,31.02,80268.6,0.0,-0.94929,5e-05,7.4264]
[1778324718221,31.02,80267.0,0.0,-0.94936,5e-05,7.41739]
[1778324718999,31.02,80267.0,0.0,-0.94936,5e-05,7.41739]
[1778324719068,31.02,80267.0,0.0,-0.94936,5e-05,7.41739]
[1778324720840,31.02,80264.89,0.0,-0.94946,5e-05,7.40559]
[1778324721065,31.02,80264.89,0.0,-0.94946,5e-05,7.40559]
[1778324721242,31.02,80264.62,0.0,-0.94947,5e-05,7.4041]
[1778324725566,31.02,80265.07,0.0,-0.94945,5e-05,7.40669]
[1778324725810,31.02,80265.07,0.0,-0.94945,5e-05,7.40673]
[1778324731312,31.02,80261.52,0.0,-0.94964,5e-05,7.38375]
[1778324736347,31.02,80264.26,0.0,-0.9495,5e-05,7.39948]
[1778324738328,31.02,80266.76,0.0,-0.94939,5e-05,7.41352]
[1778324738562,31.02,80266.76,0.0,-0.94939,5e-05,7.41352]
[1778324738619,31.02,80267.28,0.0,-0.94936,5e-05,7.41646]
[1778324740077,31.02,80267.37,0.0,-0.94936,5e-05,7.41699]
[1778324740314,31.02,80267.37,0.0,-0.94936,5e-05,7.41699]
[1778324744985,31.02,80268.27,0.0,-0.94931,5e-05,7.42213]
[1778324745059,31.02,80268.27,0.0,-0.94931,5e-05,7.42213]
[1778324745410,31.02,80267.46,0.0,-0.94935,5e-05,7.41761]
[1778324745813,31.02,80267.46,0.0,-0.94935,5e-05,7.41761]
[1778324746062,31.02,80267.46,0.0,-0.94935,5e-05,7.41761]
[1778324751452,31.02,80267.51,0.0,-0.94935,5e-05,7.41803]
[1778324762530,31.02,80267.3,0.0,-0.94936,5e-05,7.41702]
[1778324763914,31.02,80267.2,0.0,-0.94936,5e-05,7.41646]
[1778324764061,31.02,80267.2,0.0,-0.94936,5e-05,7.41646]
[1778324765410,31.02,80267.2,0.0,-0.94936,5e-05,7.41646]
[1778324765564,31.02,80267.2,0.0,-0.94936,5e-05,7.41646]
[1778324765665,31.02,80267.12,0.0,-0.94937,5e-05,7.41602]
[1778324771594,31.02,80267.52,0.0,-0.94935,5e-05,7.41824]
[1778324776708,31.02,80267.65,0.0,-0.94934,5e-05,7.41892]
[1778324783449,31.02,80267.32,0.0,-0.94936,5e-05,7.4169]
[1778324783561,31.02,80267.32,0.0,-0.94936,5e-05,7.4169]
[1778324783662,31.02,80267.32,0.0,-0.94936,5e-05,7.41684]
[1778324784739,31.02,80267.32,0.0,-0.94936,5e-05,7.41684]
[1778324784812,31.02,80267.32,0.0,-0.94936,5e-05,7.41684]
[1778324790729,31.02,80267.37,0.0,-0.94936,5e-05,7.41687]
[1778324797778,31.02,80267.34,0.0,-0.94938,5e-05,7.41306]
[1778324799748,31.02,80267.34,0.0,-0.94938,5e-05,7.41306]
[1778324799819,31.02,80267.34,0.0,-0.94938,5e-05,7.41306]
[1778324800613,31.02,80266.72,0.0,-0.94941,5e-05,7.40952]
[1778324800820,31.02,80266.72,0.0,-0.94941,5e-05,7.40952]
[1778324800823,31.02,80266.72,0.0,-0.94941,5e-05,7.40949]
[1778324805834,31.02,80267.56,0.0,-0.94937,5e-05,7.41403]
[1778324807644,31.02,80267.56,0.0,-0.94937,5e-05,7.41403]
[1778324807811,31.02,80267.56,0.0,-0.94937,5e-05,7.41403]
[1778324814897,31.01,80267.78,0.0,-0.94937,5e-05,7.41488]
[1778324821946,31.01,80267.74,0.0,-0.94937,5e-05,7.41436]
[1778324823192,31.01,80267.74,0.0,-0.94937,5e-05,7.41436]
[1778324823310,31.01,80267.74,0.0,-0.94937,5e-05,7.41436]
[1778324823411,31.01,80267.1,0.0,-0.9494,5e-05,7.41074]
[1778324824639,31.01,80267.1,0.0,-0.9494,5e-05,7.41074]
[1778324824812,31.01,80267.1,0.0,-0.9494,5e-05,7.41074]
[1778324830846,31.01,80267.16,0.0,-0.9494,5e-05,7.41097]
[1778324830859,31.01,80267.13,0.0,-0.9494,5e-05,7.41062]
[1778324831060,31.01,80267.13,0.0,-0.9494,5e-05,7.41062]
[1778324831161,31.01,80267.46,0.0,-0.94939,5e-05,7.41247]
[1778324832455,31.01,80267.46,0.0,-0.94939,5e-05,7.41247]
[1778324832564,31.01,80267.46,0.0,-0.94939,5e-05,7.41247]
[1778324836044,31.01,80270.64,0.0,-0.94924,5e-05,7.43006]
[1778324841079,31.01,80270.23,0.0,-0.94926,5e-05,7.42744]
[1778324846455,31.01,80270.23,0.0,-0.94926,5e-05,7.42744]
[1778324846561,31.01,80270.23,0.0,-0.94926,5e-05,7.42744]
[1778324846662,31.01,80270.23,0.0,-0.94927,5e-05,7.42708]
[1778324847931,31.01,80270.23,0.0,-0.94927,5e-05,7.42708]
[1778324848063,31.01,80270.23,0.0,-0.94927,5e-05,7.42708]
[1778324854171,31.01,80270.14,0.0,-0.94929,5e-05,7.42282]
[1778324860214,31.01,80270.04,0.0,-0.9493,5e-05,7.42195]
[1778324865149,31.01,80270.37,0.0,-0.94929,5e-05,7.42359]
[1778324866563,31.01,80269.56,0.0,-0.94933,5e-05,7.419]
[1778324866611,31.01,80270.17,0.0,-0.9493,5e-05,7.42233]
[1778324867571,31.01,80270.17,0.0,-0.9493,5e-05,7.42233]
[1778324867814,31.01,80270.17,0.0,-0.9493,5e-05,7.42233]
[1778324876325,31.01,80270.17,0.0,-0.9493,5e-05,7.4219]
[1778324885579,31.01,80270.17,0.0,-0.9493,5e-05,7.4219]
[1778324887403,31.01,80274.71,0.0,-0.94909,5e-05,7.44686]
[1778324888381,31.01,80274.71,0.0,-0.94909,5e-05,7.44686]
[1778324888559,31.01,80274.71,0.0,-0.94909,5e-05,7.44686]
[1778324888562,31.01,80281.7,0.0,-0.94876,5e-05,7.48603]
[1778324891407,31.01,80282.96,0.0,-0.9487,5e-05,7.49299]
[1778324891561,31.01,80282.96,0.0,-0.9487,5e-05,7.49299]
[1778324900494,31.01,80285.5,0.0,-0.94859,5e-05,7.5057]
[1778324903464,31.01,80286.39,0.0,-0.94855,5e-05,7.51041]
[1778324903562,31.01,80286.39,0.0,-0.94855,5e-05,7.51041]
[1778324904775,31.01,80286.79,0.0,-0.94854,5e-05,7.51235]
[1778324904808,31.01,80286.79,0.0,-0.94854,5e-05,7.51235]
[1778324904824,31.01,80286.72,0.0,-0.94854,5e-05,7.5118]
[1778324910564,31.0,80286.67,0.0,-0.94855,5e-05,7.51063]
[1778324919882,31.0,80286.8,0.0,-0.94857,5e-05,7.50746]
[1778324920060,31.0,80286.8,0.0,-0.94858,5e-05,7.50681]
[1778324925669,31.0,80288.92,0.0,-0.94848,5e-05,7.51804]
[1778324927496,31.0,80289.37,0.0,-0.94846,5e-05,7.52045]
[1778324927562,31.0,80289.37,0.0,-0.94846,5e-05,7.52045]
[1778324928670,31.0,80289.6,0.0,-0.94845,5e-05,7.52161]
[1778324928810,31.0,80289.6,0.0,-0.94845,5e-05,7.52161]
[1778324928911,31.0,80289.73,0.0,-0.94845,5e-05,7.52221]
[1778324938760,31.0,80289.42,0.0,-0.94847,5e-05,7.5191]
[1778324940902,31.0,80287.65,0.0,-0.94856,5e-05,7.509]
[1778324941070,31.0,80287.76,0.0,-0.94855,5e-05,7.50952]
[1778324946601,31.0,80285.01,0.0,-0.94869,5e-05,7.4936]
[1778324946814,31.0,80285.01,0.0,-0.94869,5e-05,7.4936]
[1778324946977,31.0,80285.01,0.0,-0.94869,5e-05,7.4936]
[1778324947065,31.0,80285.01,0.0,-0.94869,5e-05,7.49353]
[1778324947028,31.0,80285.01,0.0,-0.94869,5e-05,7.49353]
[1778324955879,31.0,80283.97,0.0,-0.94875,5e-05,7.48708]
[1778324957846,31.0,80283.84,0.0,-0.94875,5e-05,7.48629]
[1778324958061,31.0,80283.84,0.0,-0.94875,5e-05,7.48624]
[1778324963475,31.0,80285.75,0.0,-0.94866,5e-05,7.4967]
[1778324963560,31.0,80285.75,0.0,-0.94866,5e-05,7.4967]
[1778324963938,31.0,80286.1,0.0,-0.94865,5e-05,7.4986]
[1778324970987,31.0,80286.61,0.0,-0.94863,5e-05,7.50092]
[1778324977029,30.99,80285.3,0.0,-0.94872,5e-05,7.48972]
[1778324978492,30.99,80285.3,0.0,-0.94872,5e-05,7.48972]
[1778324978563,30.99,80285.3,0.0,-0.94872,5e-05,7.48972]
[1778324986092,30.99,80285.82,0.0,-0.9487,5e-05,7.49205]
[1778324991103,30.99,80283.34,0.0,-0.94882,5e-05,7.47779]
[1778324991310,30.99,80283.34,0.0,-0.94882,5e-05,7.47779]
[1778324993022,30.99,80281.77,0.0,-0.94889,5e-05,7.46891]
[1778324993068,30.99,80281.77,0.0,-0.94889,5e-05,7.46891]
[1778324993123,30.99,80281.54,0.0,-0.9489,5e-05,7.46756]
[1778324998176,30.99,80282.1,0.0,-0.94888,5e-05,7.47058]
[1778325003211,30.99,80284.26,0.0,-0.94878,5e-05,7.48261]
[1778325004751,30.99,80284.26,0.0,-0.94878,5e-05,7.48261]
[1778325004812,30.99,80284.26,0.0,-0.94878,5e-05,7.48261]
[1778325010262,30.99,80287.82,0.0,-0.94861,5e-05,7.50226]
[1778325011984,30.99,80287.82,0.0,-0.94861,5e-05,7.50226]
[1778325012063,30.99,80287.82,0.0,-0.94861,5e-05,7.50226]
[1778325014004,30.99,80290.96,0.0,-0.94846,5e-05,7.51982]
[1778325014064,30.99,80290.96,0.0,-0.94846,5e-05,7.51982]
[1778325014290,30.99,80291.3,0.0,-0.94845,5e-05,7.52154]
[1778325020332,30.99,80291.51,0.0,-0.94844,5e-05,7.52213]
[1778325025832,30.99,80291.96,0.0,-0.94842,5e-05,7.52437]
[1778325026064,30.99,80291.96,0.0,-0.94842,5e-05,7.52437]
[1778325029396,30.99,80296.31,0.0,-0.94822,5e-05,7.54835]
[1778325030913,30.99,80296.31,0.0,-0.94822,5e-05,7.54835]
[1778325031060,30.99,80296.31,0.0,-0.94822,5e-05,7.54835]
[1778325031014,30.99,80296.38,0.0,-0.94824,5e-05,7.54508]
[1778325032096,30.99,80296.38,0.0,-0.94824,5e-05,7.54508]
[1778325032316,30.99,80296.58,0.0,-0.94823,5e-05,7.54622]
[1778325038459,30.99,80296.61,0.0,-0.94824,5e-05,7.54542]
[1778325043494,30.99,80304.55,0.0,-0.94786,5e-05,7.58982]
[1778325045823,30.99,80304.01,0.0,-0.94789,5e-05,7.5866]
[1778325046066,30.99,80304.01,0.0,-0.94789,5e-05,7.5866]
[1778325047981,30.99,80303.91,0.0,-0.9479,5e-05,7.58564]
[1778325048067,30.99,80303.91,0.0,-0.9479,5e-05,7.58564]
[1778325047996,30.98,80303.95,0.0,-0.9479,5e-05,7.58549]
[1778325053564,30.98,80304.37,0.0,-0.94788,5e-05,7.58697]
[1778325062627,30.98,80305.25,0.0,-0.94785,5e-05,7.59044]
[1778325066830,30.98,80305.19,0.0,-0.94786,5e-05,7.5896]
[1778325067060,30.98,80305.19,0.0,-0.94786,5e-05,7.5896]
[1778325072909,30.98,80305.27,0.0,-0.94786,5e-05,7.58943]
[1778325073062,30.98,80305.27,0.0,-0.94786,5e-05,7.58943]
[1778325075201,30.98,80308.87,0.0,-0.9477,5e-05,7.60893]
[1778325075311,30.98,80308.87,0.0,-0.9477,5e-05,7.60893]
[1778325075718,30.98,80310.6,0.0,-0.94762,5e-05,7.61861]
[1778325080753,30.98,80311.65,0.0,-0.94757,5e-05,7.62364]
[1778325084113,30.98,80311.55,0.0,-0.94758,5e-05,7.62269]
[1778325084310,30.98,80311.55,0.0,-0.94758,5e-05,7.6225]
[1778325090823,30.97,80311.33,0.0,-0.9476,5e-05,7.62001]
[1778325096865,30.97,80311.23,0.0,-0.94764,5e-05,7.6151]
[1778325101900,30.97,80311.22,0.0,-0.94765,5e-05,7.61429]
[1778325103820,30.97,80311.22,0.0,-0.94765,5e-05,7.61429]
[1778325104062,30.97,80311.22,0.0,-0.94765,5e-05,7.61429]
[1778325104215,30.97,80311.22,0.0,-0.94765,5e-05,7.61401]
[1778325104311,30.97,80311.22,0.0,-0.94765,5e-05,7.61401]
[1778325105928,30.97,80311.62,0.0,-0.94763,5e-05,7.616]
[1778325115998,30.97,80311.58,0.0,-0.94764,5e-05,7.6144]
[1778325126068,30.97,80311.58,0.0,-0.94766,5e-05,7.61313]
[1778325136139,30.96,80310.84,0.0,-0.9477,5e-05,7.6078]
[1778325142181,30.96,80310.38,0.0,-0.94773,5e-05,7.60458]
[1778325145481,30.96,80310.42,0.0,-0.94773,5e-05,7.60462]
[1778325145560,30.96,80310.42,0.0,-0.94773,5e-05,7.60462]
[1778325153258,30.96,80310.52,0.0,-0.94775,5e-05,7.60093]
[1778325154709,30.96,80310.52,0.0,-0.94775,5e-05,7.60093]
[1778325154810,30.96,80310.52,0.0,-0.94775,5e-05,7.60093]
[1778325157261,30.96,80311.56,0.0,-0.9477,5e-05,7.60656]
[1778325157314,30.96,80311.56,0.0,-0.9477,5e-05,7.60656]
[1778325157359,30.96,80311.56,0.0,-0.94771,5e-05,7.60646]
[1778325170377,30.96,80311.61,0.0,-0.94771,5e-05,7.60545]
[1778325171649,30.96,80311.61,0.0,-0.94771,5e-05,7.60545]
[1778325171812,30.96,80311.61,0.0,-0.94771,5e-05,7.60545]
[1778325185148,30.96,80311.19,0.0,-0.94774,5e-05,7.60249]
[1778325185315,30.96,80311.19,0.0,-0.94775,5e-05,7.6017]
[1778325188168,30.96,80311.26,0.0,-0.94774,5e-05,7.60201]
[1778325188258,30.96,80311.64,0.0,-0.94773,5e-05,7.604]
[1778325188316,30.96,80311.64,0.0,-0.94773,5e-05,7.604]
[1778325190736,30.96,80311.71,0.0,-0.94772,5e-05,7.60431]
[1778325190811,30.96,80311.71,0.0,-0.94772,5e-05,7.60431]
[1778325192780,30.96,80313.35,0.0,-0.94765,5e-05,7.61347]
[1778325193538,30.96,80326.93,0.0,-0.94699,5e-05,7.69093]
[1778325194545,30.96,80325.46,0.0,-0.94706,5e-05,7.68227]
[1778325196615,30.96,80324.58,0.0,-0.9471,5e-05,7.67701]
[1778325202602,30.95,80318.17,0.0,-0.94743,5e-05,7.63892]
[1778325205589,30.95,80318.43,0.0,-0.94742,5e-05,7.64013]
[1778325205811,30.95,80318.43,0.0,-0.94742,5e-05,7.64013]
[1778325205815,30.95,80318.41,0.0,-0.94742,5e-05,7.63988]
[1778325211664,30.95,80316.71,0.0,-0.94753,5e-05,7.62599]
[1778325216644,30.95,80316.53,0.0,-0.94755,5e-05,7.62449]
[1778325216810,30.95,80316.53,0.0,-0.94755,5e-05,7.62449]
[1778325221094,30.95,80316.55,0.0,-0.94755,5e-05,7.62414]
[1778325221163,30.95,80315.88,0.0,-0.94758,5e-05,7.6201]
[1778325221314,30.95,80315.88,0.0,-0.94758,5e-05,7.6201]
[1778325223771,30.95,80316.23,0.0,-0.94757,5e-05,7.6221]
[1778325223814,30.95,80316.23,0.0,-0.94757,5e-05,7.6221]
[1778325229790,30.95,80316.46,0.0,-0.94756,5e-05,7.62259]
[1778325233648,30.95,80315.96,0.0,-0.94759,5e-05,7.61954]
[1778325233809,30.95,80315.96,0.0,-0.94759,5e-05,7.61954]
[1778325237149,30.95,80315.89,0.0,-0.94759,5e-05,7.61886]
[1778325237310,30.95,80315.89,0.0,-0.94759,5e-05,7.61886]
[1778325237250,30.95,80315.89,0.0,-0.9476,5e-05,7.6186]
[1778325242881,30.95,80316.18,0.0,-0.94759,5e-05,7.61974]
[1778325247916,30.95,80316.15,0.0,-0.94759,5e-05,7.61915]
[1778325253331,30.95,80316.21,0.0,-0.94759,5e-05,7.61916]
[1778325256808,30.94,80316.2,0.0,-0.94759,5e-05,7.61879]
[1778325263021,30.94,80316.1,0.0,-0.9476,5e-05,7.61768]
[1778325268056,30.94,80316.24,0.0,-0.9476,5e-05,7.6181]
[1778325274942,30.94,80316.24,0.0,-0.9476,5e-05,7.6181]
[1778325274988,30.94,80316.24,0.0,-0.9476,5e-05,7.6181]
[1778325275064,30.94,80316.24,0.0,-0.9476,5e-05,7.6181]
[1778325275105,30.94,80316.23,0.0,-0.94763,5e-05,7.61415]
[1778325281147,30.94,80316.24,0.0,-0.94763,5e-05,7.61381]
[1778325286182,30.94,80316.17,0.0,-0.94764,5e-05,7.6131]
[1778325292224,30.94,80316.24,0.0,-0.94764,5e-05,7.61313]
[1778325297260,30.94,80316.24,0.0,-0.94764,5e-05,7.61282]
[1778325304309,30.94,80315.74,0.0,-0.94767,5e-05,7.60956]
[1778325309344,30.94,80315.19,0.0,-0.9477,5e-05,7.60616]
[1778325312805,30.94,80315.19,0.0,-0.9477,5e-05,7.60616]
[1778325312872,30.94,80315.19,0.0,-0.9477,5e-05,7.60616]
[1778325313060,30.94,80315.19,0.0,-0.9477,5e-05,7.60616]
[1778325313162,30.94,80315.19,0.0,-0.9477,5e-05,7.60596]
[1778325321429,30.94,80315.13,0.0,-0.9477,5e-05,7.60522]
[1778325328478,30.94,80315.18,0.0,-0.9477,5e-05,7.60515]
[1778325333513,30.94,80315.32,0.0,-0.94772,5e-05,7.6023]
[1778325336127,30.94,80315.32,0.0,-0.94772,5e-05,7.6023]
[1778325336135,30.94,80315.32,0.0,-0.94772,5e-05,7.6023]
[1778325336312,30.94,80315.32,0.0,-0.94772,5e-05,7.6023]
[1778325336390,30.94,80315.29,0.0,-0.94772,5e-05,7.60199]
[1778325343583,30.94,80315.29,0.0,-0.94773,5e-05,7.60166]
[1778325349625,30.94,80315.3,0.0,-0.94773,5e-05,7.60144]
[1778325355668,30.94,80315.32,0.0,-0.94773,5e-05,7.60128]
[1778325359378,30.94,80315.48,0.0,-0.94772,5e-05,7.60214]
[1778325359441,30.94,80315.48,0.0,-0.94772,5e-05,7.60214]
[1778325359379,30.94,80315.48,0.0,-0.94772,5e-05,7.602]
[1778325359561,30.94,80315.48,0.0,-0.94772,5e-05,7.602]
[1778325364733,30.94,80312.63,0.0,-0.94786,5e-05,7.58556]
[1778325365685,30.94,80312.63,0.0,-0.94786,5e-05,7.58556]
[1778325365689,30.94,80312.63,0.0,-0.94786,5e-05,7.58556]
[1778325365816,30.94,80312.63,0.0,-0.94786,5e-05,7.58556]
[1778325365897,30.94,80312.63,0.0,-0.94786,5e-05,7.58554]
[1778325375810,30.94,80311.5,0.0,-0.94792,5e-05,7.57891]
[1778325383866,30.93,80311.05,0.0,-0.94794,5e-05,7.57621]
[1778325387030,30.93,80311.7,0.0,-0.94791,5e-05,7.57987]
[1778325387067,30.93,80311.7,0.0,-0.94791,5e-05,7.57987]
[1778325387084,30.93,80311.7,0.0,-0.94791,5e-05,7.57987]
[1778325387314,30.93,80311.7,0.0,-0.94791,5e-05,7.57987]
[1778325387369,30.93,80311.61,0.0,-0.94792,5e-05,7.57931]
[1778325392938,30.93,80313.56,0.0,-0.94784,5e-05,7.58691]
[1778325396359,30.93,80314.57,0.0,-0.9478,5e-05,7.5926]
[1778325396412,30.93,80314.57,0.0,-0.9478,5e-05,7.5926]
[1778325396458,30.93,80314.58,0.0,-0.9478,5e-05,7.59257]
[1778325396570,30.93,80314.58,0.0,-0.9478,5e-05,7.59257]
[1778325402001,30.93,80314.93,0.0,-0.94778,5e-05,7.59433]
[1778325411065,30.93,80314.57,0.0,-0.9478,5e-05,7.59185]
[1778325417107,30.93,80314.59,0.0,-0.9478,5e-05,7.59172]
[1778325418308,30.93,80314.59,0.0,-0.9478,5e-05,7.59172]
[1778325418361,30.93,80314.59,0.0,-0.9478,5e-05,7.59172]
[1778325418363,30.93,80314.59,0.0,-0.9478,5e-05,7.59167]
[1778325418562,30.93,80314.59,0.0,-0.9478,5e-05,7.59167]
[1778325424160,30.93,80314.26,0.0,-0.94782,5e-05,7.58957]
[1778325429194,30.93,80313.61,0.0,-0.94786,5e-05,7.58568]
[1778325431321,30.93,80313.7,0.0,-0.94785,5e-05,7.58617]
[1778325431378,30.93,80313.7,0.0,-0.94785,5e-05,7.58617]
[1778325431480,30.93,80313.72,0.0,-0.94785,5e-05,7.58625]
[1778325431562,30.93,80313.72,0.0,-0.94785,5e-05,7.58625]
[1778325441280,30.93,80313.81,0.0,-0.94785,5e-05,7.58643]
[1778325447322,30.93,80313.95,0.0,-0.94784,5e-05,7.58702]
[1778325452357,30.93,80314.0,0.0,-0.94786,5e-05,7.58374]
[1778325457392,30.93,80314.43,0.0,-0.94784,5e-05,7.58603]
[1778325457724,30.93,80314.43,0.0,-0.94784,5e-05,7.58603]
[1778325457779,30.93,80314.43,0.0,-0.94784,5e-05,7.58603]
[1778325457813,30.93,80314.43,0.0,-0.94784,5e-05,7.58603]
[1778325459406,30.93,80314.47,0.0,-0.94784,5e-05,7.5862]
[1778325467463,30.93,80314.21,0.0,-0.94786,5e-05,7.58447]
[1778325473505,30.93,80315.51,0.0,-0.9478,5e-05,7.59169]
[1778325474512,30.93,80330.61,0.0,-0.94706,5e-05,7.67799]
[1778325475519,30.93,80336.35,0.0,-0.94678,5e-05,7.7111]
[1778325477533,30.93,80331.19,0.0,-0.94704,5e-05,7.68097]
[1778325478500,30.93,80331.19,0.0,-0.94704,5e-05,7.68097]
[1778325478562,30.93,80331.19,0.0,-0.94704,5e-05,7.68097]
[1778325478540,30.93,80330.17,0.0,-0.94709,5e-05,7.67491]
[1778325483575,30.93,80327.38,0.0,-0.94723,5e-05,7.65795]
[1778325485486,30.93,80327.38,0.0,-0.94723,5e-05,7.65795]
[1778325485536,30.93,80327.38,0.0,-0.94723,5e-05,7.65795]
[1778325485566,30.93,80327.38,0.0,-0.94723,5e-05,7.65795]
[1778325485558,30.93,80327.8,0.0,-0.94721,5e-05,7.65999]
[1778325490624,30.93,80327.08,0.0,-0.94726,5e-05,7.65491]
[1778325493142,30.93,80328.17,0.0,-0.94721,5e-05,7.66096]
[1778325493214,30.93,80328.17,0.0,-0.94721,5e-05,7.66096]
[1778325493314,30.93,80328.17,0.0,-0.94721,5e-05,7.66096]
[1778325493315,30.92,80327.17,0.0,-0.94726,5e-05,7.65484]
[1778325498681,30.92,80329.36,0.0,-0.94716,5e-05,7.66637]
[1778325504163,30.92,80329.36,0.0,-0.94716,5e-05,7.66637]
[1778325511775,30.92,80329.29,0.0,-0.94721,5e-05,7.65967]
[1778325514615,30.92,80329.24,0.0,-0.94721,5e-05,7.65916]
[1778325514665,30.92,80329.24,0.0,-0.94721,5e-05,7.65916]
[1778325514813,30.92,80329.24,0.0,-0.94721,5e-05,7.65916]
[1778325514914,30.92,80329.29,0.0,-0.94722,5e-05,7.65901]
[1778325520838,30.92,80328.18,0.0,-0.94728,5e-05,7.65133]
[1778325522547,30.92,80328.18,0.0,-0.94728,5e-05,7.65133]
[1778325522563,30.92,80328.18,0.0,-0.94728,5e-05,7.65133]
[1778325522586,30.92,80328.18,0.0,-0.94728,5e-05,7.65133]
[1778325522811,30.92,80328.18,0.0,-0.94728,5e-05,7.65133]
[1778325522852,30.92,80328.09,0.0,-0.94729,5e-05,7.65039]
[1778325530908,30.91,80328.48,0.0,-0.94729,5e-05,7.65093]
[1778325534144,30.91,80329.03,0.0,-0.94726,5e-05,7.65364]
[1778325534233,30.91,80329.03,0.0,-0.94726,5e-05,7.65364]
[1778325534310,30.91,80329.03,0.0,-0.94726,5e-05,7.65364]
[1778325534402,30.91,80329.46,0.0,-0.94725,5e-05,7.65564]
[1778325539971,30.91,80331.66,0.0,-0.94715,5e-05,7.66697]
[1778325544050,30.91,80332.1,0.0,-0.94713,5e-05,7.66866]
[1778325544068,30.91,80332.1,0.0,-0.94713,5e-05,7.66866]
[1778325544089,30.91,80332.57,0.0,-0.94711,5e-05,7.67107]
[1778325552055,30.9,80334.24,0.0,-0.94705,5e-05,7.67804]
[1778325553924,30.9,80334.33,0.0,-0.94705,5e-05,7.67821]
[1778325554064,30.9,80334.33,0.0,-0.94705,5e-05,7.67821]
[1778325554149,30.9,80334.33,0.0,-0.94706,5e-05,7.67786]
[1778325560111,30.9,80335.61,0.0,-0.94701,5e-05,7.68306]
[1778325561069,30.9,80335.61,0.0,-0.94701,5e-05,7.68306]
[1778325561313,30.9,80335.61,0.0,-0.94701,5e-05,7.68306]
[1778325561349,30.9,80335.94,0.0,-0.947,5e-05,7.68419]
[1778325572197,30.89,80337.75,0.0,-0.94697,5e-05,7.68718]
[1778325573297,30.89,80337.75,0.0,-0.94697,5e-05,7.68718]
[1778325573299,30.89,80337.75,0.0,-0.94697,5e-05,7.68718]
[1778325573316,30.89,80337.75,0.0,-0.94697,5e-05,7.68718]
[1778325573398,30.89,80338.29,0.0,-0.94695,5e-05,7.68946]
[1778325579246,30.89,80337.81,0.0,-0.947,5e-05,7.68415]
[1778325584282,30.88,80337.59,0.0,-0.94702,5e-05,7.68092]
[1778325589316,30.88,80334.28,0.0,-0.9472,5e-05,7.66006]
[1778325590860,30.88,80333.08,0.0,-0.94726,5e-05,7.65285]
[1778325590864,30.88,80333.08,0.0,-0.94726,5e-05,7.65285]
[1778325591065,30.88,80333.08,0.0,-0.94726,5e-05,7.65285]
[1778325591331,30.88,80332.91,0.0,-0.94728,5e-05,7.65156]
[1778325597372,30.88,80332.38,0.0,-0.94732,5e-05,7.64672]
[1778325601377,30.88,80332.41,0.0,-0.94732,5e-05,7.64661]
[1778325601559,30.88,80332.41,0.0,-0.94732,5e-05,7.64661]
[1778325601661,30.88,80332.41,0.0,-0.94733,5e-05,7.64576]
[1778325607442,30.87,80331.41,0.0,-0.94739,5e-05,7.63836]
[1778325612477,30.87,80332.03,0.0,-0.94737,5e-05,7.64065]
[1778325614296,30.87,80332.03,0.0,-0.94737,5e-05,7.64065]
[1778325614312,30.87,80332.03,0.0,-0.94737,5e-05,7.64065]
[1778325614395,30.87,80332.03,0.0,-0.94737,5e-05,7.64014]
[1778325619527,30.87,80333.72,0.0,-0.9473,5e-05,7.6486]
[1778325624561,30.87,80333.68,0.0,-0.94732,5e-05,7.6471]
[1778325630603,30.86,80333.84,0.0,-0.94732,5e-05,7.64654]
[1778325631817,30.86,80335.39,0.0,-0.94727,5e-05,7.65178]
[1778325631820,30.86,80335.39,0.0,-0.94727,5e-05,7.65178]
[1778325632063,30.86,80335.39,0.0,-0.94727,5e-05,7.65178]
[1778325632617,30.86,80335.49,0.0,-0.94727,5e-05,7.65211]
[1778325642887,30.86,80335.63,0.0,-0.94726,5e-05,7.65216]
[1778325643061,30.86,80335.63,0.0,-0.94726,5e-05,7.65216]
[1778325643694,30.86,80335.74,0.0,-0.94728,5e-05,7.65082]
[1778325648730,30.86,80336.02,0.0,-0.94727,5e-05,7.65123]
[1778325653552,30.86,80336.24,0.0,-0.94727,5e-05,7.65178]
[1778325653554,30.86,80336.24,0.0,-0.94727,5e-05,7.65178]
[1778325653565,30.86,80336.24,0.0,-0.94727,5e-05,7.65178]
[1778325653596,30.86,80338.03,0.0,-0.94719,5e-05,7.66156]
[1778325659156,30.85,80339.46,0.0,-0.94712,5e-05,7.66875]
[1778325659162,30.85,80339.46,0.0,-0.94712,5e-05,7.66875]
[1778325659313,30.85,80339.46,0.0,-0.94712,5e-05,7.66875]
[1778325659392,30.85,80341.71,0.0,-0.94702,5e-05,7.68113]
[1778325661822,30.85,80355.06,0.0,-0.94636,5e-05,7.7576]
[1778325662828,30.85,80355.66,0.0,-0.94634,5e-05,7.76066]
[1778325665116,30.85,80355.69,0.0,-0.94634,5e-05,7.76041]
[1778325665236,30.85,80355.69,0.0,-0.94634,5e-05,7.76041]
[1778325665357,30.85,80355.69,0.0,-0.94634,5e-05,7.76041]
[1778325665455,30.85,80355.69,0.0,-0.94635,5e-05,7.75957]
[1778325671891,30.85,80355.76,0.0,-0.94636,5e-05,7.75746]
[1778325676926,30.84,80357.48,0.0,-0.9463,5e-05,7.76526]
[1778325681961,30.84,80357.74,0.0,-0.9463,5e-05,7.76459]
[1778325684478,30.84,80357.74,0.0,-0.9463,5e-05,7.76459]
[1778325684561,30.84,80357.74,0.0,-0.9463,5e-05,7.76459]
[1778325684662,30.84,80357.74,0.0,-0.9463,5e-05,7.76459]
[1778325684713,30.84,80357.74,0.0,-0.94632,5e-05,7.76329]
[1778325684813,30.84,80357.74,0.0,-0.94632,5e-05,7.76329]
[1778325684984,30.84,80357.67,0.0,-0.94632,5e-05,7.76288]
[1778325690020,30.83,80357.7,0.0,-0.94634,5e-05,7.76089]
[1778325696062,30.83,80358.37,0.0,-0.94635,5e-05,7.75875]
[1778325704118,30.83,80359.62,0.0,-0.94632,5e-05,7.76258]
[1778325704879,30.83,80359.62,0.0,-0.94632,5e-05,7.76258]
[1778325705062,30.83,80359.62,0.0,-0.94632,5e-05,7.76258]
[1778325710160,30.82,80360.3,0.0,-0.9463,5e-05,7.7639]
[1778325711210,30.82,80360.3,0.0,-0.9463,5e-05,7.7639]
[1778325711312,30.82,80360.3,0.0,-0.9463,5e-05,7.7639]
[1778325717209,30.82,80361.09,0.0,-0.94629,5e-05,7.76546]
[1778325719133,30.82,80361.55,0.0,-0.94627,5e-05,7.7677]
[1778325719311,30.82,80361.55,0.0,-0.94627,5e-05,7.7677]
[1778325719460,30.82,80361.55,0.0,-0.94627,5e-05,7.7677]
[1778325719563,30.82,80361.55,0.0,-0.94627,5e-05,7.7677]
[1778325719663,30.82,80361.5,0.0,-0.94628,5e-05,7.76654]
[1778325726272,30.81,80361.9,0.0,-0.94628,5e-05,7.76626]
[1778325731307,30.81,80361.97,0.0,-0.9463,5e-05,7.76452]
[1778325735065,30.81,80362.31,0.0,-0.94629,5e-05,7.76607]
[1778325735311,30.81,80362.31,0.0,-0.94629,5e-05,7.76607]
[1778325740370,30.8,80362.6,0.0,-0.9463,5e-05,7.76437]
[1778325746412,30.8,80362.21,0.0,-0.94634,5e-05,7.75961]
[1778325753461,30.79,80361.95,0.0,-0.94641,5e-05,7.75142]
[1778325763531,30.79,80361.95,0.0,-0.94644,5e-05,7.74753]
[1778325771214,30.79,80361.95,0.0,-0.94644,5e-05,7.74753]
[1778325771316,30.79,80361.95,0.0,-0.94644,5e-05,7.74753]
[1778325771722,30.79,80361.95,0.0,-0.94644,5e-05,7.74753]
[1778325771813,30.79,80361.95,0.0,-0.94644,5e-05,7.74753]
[1778325771877,30.78,80361.57,0.0,-0.94649,5e-05,7.74228]
[1778325779644,30.78,80360.01,0.0,-0.94659,5e-05,7.73038]
[1778325784679,30.78,80360.27,0.0,-0.94659,5e-05,7.73014]
[1778325790721,30.77,80360.35,0.0,-0.9466,5e-05,7.7285]
[1778325791728,30.77,80353.8,0.0,-0.94693,5e-05,7.69028]
[1778325793806,30.77,80353.23,0.0,-0.94696,5e-05,7.6867]
[1778325794064,30.77,80353.27,0.0,-0.94696,5e-05,7.68666]
[1778325799784,30.77,80353.37,0.0,-0.94697,5e-05,7.68565]
[1778325804819,30.77,80352.92,0.0,-0.947,5e-05,7.68186]
[1778325809855,30.77,80351.21,0.0,-0.9471,5e-05,7.67095]
[1778325810675,30.77,80351.21,0.0,-0.9471,5e-05,7.67095]
[1778325810813,30.77,80351.21,0.0,-0.9471,5e-05,7.67095]
[1778325811027,30.77,80351.21,0.0,-0.9471,5e-05,7.67076]
[1778325811061,30.77,80351.21,0.0,-0.9471,5e-05,7.67076]
[1778325811869,30.77,80350.79,0.0,-0.94714,5e-05,7.66473]
[1778325818918,30.76,80349.39,0.0,-0.94722,5e-05,7.65552]
[1778325824960,30.76,80348.81,0.0,-0.94726,5e-05,7.65127]
[1778325832011,30.76,80348.72,0.0,-0.94727,5e-05,7.64974]
[1778325837044,30.76,80348.46,0.0,-0.94729,5e-05,7.64755]
[1778325838325,30.76,80348.46,0.0,-0.94729,5e-05,7.64755]
[1778325838560,30.76,80348.46,0.0,-0.94729,5e-05,7.64755]
[1778325843019,30.76,80350.0,0.0,-0.94722,5e-05,7.65577]
[1778325843062,30.76,80350.0,0.0,-0.94722,5e-05,7.65577]
[1778325843086,30.76,80351.72,0.0,-0.94714,5e-05,7.66553]
[1778325846191,30.76,80351.58,0.0,-0.94715,5e-05,7.6644]
[1778325846311,30.76,80351.58,0.0,-0.94715,5e-05,7.6644]
[1778325846412,30.76,80347.16,0.0,-0.94737,5e-05,7.63878]
[1778325848121,30.76,80343.94,0.0,-0.94753,5e-05,7.62006]
[1778325849626,30.76,80343.94,0.0,-0.94753,5e-05,7.62006]
[1778325849810,30.76,80343.94,0.0,-0.94753,5e-05,7.62006]
[1778325849911,30.76,80343.87,0.0,-0.94753,5e-05,7.61947]
[1778325855170,30.76,80343.98,0.0,-0.94753,5e-05,7.61965]
[1778325856375,30.76,80343.98,0.0,-0.94753,5e-05,7.61965]
[1778325856562,30.76,80343.98,0.0,-0.94753,5e-05,7.61965]
[1778325866247,30.76,80343.99,0.0,-0.94754,5e-05,7.61875]
[1778325868805,30.76,80343.99,0.0,-0.94754,5e-05,7.61875]
[1778325868815,30.76,80343.99,0.0,-0.94754,5e-05,7.61875]
[1778325869768,30.75,80344.05,0.0,-0.94754,5e-05,7.61882]
[1778325869812,30.75,80344.05,0.0,-0.94754,5e-05,7.61882]
[1778325869869,30.75,80344.05,0.0,-0.94754,5e-05,7.61873]
[1778325879338,30.75,80343.87,0.0,-0.94757,5e-05,7.61355]
[1778325881457,30.75,80343.87,0.0,-0.94757,5e-05,7.61355]
[1778325881564,30.75,80343.87,0.0,-0.94757,5e-05,7.61355]
[1778325889629,30.75,80343.77,0.0,-0.94758,5e-05,7.61242]
[1778325889810,30.75,80343.77,0.0,-0.94758,5e-05,7.61242]
[1778325890111,30.75,80343.77,0.0,-0.94759,5e-05,7.6121]
[1778325890309,30.75,80343.77,0.0,-0.94759,5e-05,7.6121]
[1778325890415,30.75,80342.3,0.0,-0.94766,5e-05,7.60366]
[1778325896457,30.75,80340.28,0.0,-0.94776,5e-05,7.5917]
[1778325903506,30.75,80341.48,0.0,-0.94771,5e-05,7.59824]
[1778325909548,30.75,80342.08,0.0,-0.94768,5e-05,7.6013]
[1778325919618,30.75,80342.03,0.0,-0.94769,5e-05,7.60024]
[1778325931550,30.75,80342.0,0.0,-0.94769,5e-05,7.5998]
[1778325931567,30.75,80342.0,0.0,-0.94769,5e-05,7.5998]
[1778325936737,30.75,80341.82,0.0,-0.94773,5e-05,7.59451]
[1778325945800,30.75,80341.78,0.0,-0.94774,5e-05,7.59372]
[1778325957884,30.75,80341.75,0.0,-0.94774,5e-05,7.59281]
[1778325967954,30.74,80341.55,0.0,-0.94776,5e-05,7.59104]
[1778325969438,30.74,80341.21,0.0,-0.94778,5e-05,7.58903]
[1778325969559,30.74,80341.21,0.0,-0.94778,5e-05,7.58903]
[1778325970274,30.74,80341.21,0.0,-0.94778,5e-05,7.58898]
[1778325970310,30.74,80341.21,0.0,-0.94778,5e-05,7.58898]
[1778325970976,30.74,80341.17,0.0,-0.94778,5e-05,7.58869]
[1778325977018,30.74,80341.1,0.0,-0.94779,5e-05,7.58794]
[1778325983060,30.74,80340.99,0.0,-0.94779,5e-05,7.58697]
[1778325988095,30.74,80340.71,0.0,-0.94781,5e-05,7.58508]
[1778325994137,30.74,80341.24,0.0,-0.94781,5e-05,7.58438]
[1778325996278,30.74,80341.39,0.0,-0.9478,5e-05,7.58518]
[1778325996309,30.74,80341.39,0.0,-0.9478,5e-05,7.58518]
[1778326002193,30.74,80340.63,0.0,-0.94784,5e-05,7.58046]
[1778326003684,30.74,80340.63,0.0,-0.94784,5e-05,7.58046]
[1778326003814,30.74,80340.63,0.0,-0.94784,5e-05,7.58046]
[1778326004970,30.74,80340.63,0.0,-0.94784,5e-05,7.58036]
[1778326005071,30.74,80340.63,0.0,-0.94784,5e-05,7.58036]
[1778326005007,30.74,80338.24,0.0,-0.94796,5e-05,7.56665]
[1778326010950,30.74,80336.5,0.0,-0.94805,5e-05,7.55665]
[1778326020319,30.74,80336.13,0.0,-0.94806,5e-05,7.55441]
[1778326026361,30.74,80336.34,0.0,-0.94806,5e-05,7.55551]
[1778326030258,30.74,80336.56,0.0,-0.94805,5e-05,7.55669]
[1778326030310,30.74,80336.56,0.0,-0.94805,5e-05,7.55669]
[1778326030314,30.74,80336.56,0.0,-0.94805,5e-05,7.55667]
[1778326035424,30.74,80336.33,0.0,-0.94806,5e-05,7.55522]
[1778326042473,30.74,80335.85,0.0,-0.94808,5e-05,7.55229]
[1778326049522,30.74,80338.16,0.0,-0.94797,5e-05,7.5653]
[1778326054558,30.74,80338.59,0.0,-0.94797,5e-05,7.5641]
[1778326064628,30.74,80338.59,0.0,-0.94798,5e-05,7.56356]
[1778326069663,30.74,80337.84,0.0,-0.94802,5e-05,7.55899]
[1778326081747,30.74,80337.7,0.0,-0.94803,5e-05,7.55761]
[1778326091817,30.74,80337.7,0.0,-0.94803,5e-05,7.55709]
[1778326099874,30.74,80338.35,0.0,-0.94801,5e-05,7.56041]
[1778326113972,30.74,80337.92,0.0,-0.94805,5e-05,7.55392]
[1778326119008,30.74,80338.51,0.0,-0.94803,5e-05,7.5571]
[1778326129078,30.73,80338.51,0.0,-0.94803,5e-05,7.55667]
[1778326139148,30.73,80338.51,0.0,-0.94803,5e-05,7.55625]
[1778326149218,30.73,80338.51,0.0,-0.94804,5e-05,7.55583]
[1778326157274,30.73,80340.43,0.0,-0.94795,5e-05,7.56641]
[1778326162309,30.73,80340.97,0.0,-0.94792,5e-05,7.56921]
[1778326169358,30.73,80339.84,0.0,-0.94798,5e-05,7.56236]
[1778326177415,30.73,80339.6,0.0,-0.94802,5e-05,7.55724]
[1778326190506,30.73,80339.82,0.0,-0.94801,5e-05,7.55796]
[1778326200576,30.73,80339.82,0.0,-0.94802,5e-05,7.55756]
[1778326210647,30.73,80339.82,0.0,-0.94802,5e-05,7.55718]
[1778326220717,30.73,80339.82,0.0,-0.94802,5e-05,7.5568]
[1778326225752,30.73,80339.86,0.0,-0.94802,5e-05,7.55685]
[1778326230787,30.73,80339.79,0.0,-0.94803,5e-05,7.55628]
[1778326237836,30.73,80337.1,0.0,-0.94818,5e-05,7.53734]
[1778326248913,30.73,80335.51,0.0,-0.94826,5e-05,7.52829]
[1778326260997,30.73,80335.28,0.0,-0.94827,5e-05,7.52703]
[1778326267039,30.73,80335.29,0.0,-0.94827,5e-05,7.52707]
[1778326272074,30.73,80335.24,0.0,-0.94827,5e-05,7.52676]
[1778326279123,30.73,80335.14,0.0,-0.94828,5e-05,7.52615]
[1778326284159,30.73,80335.12,0.0,-0.94828,5e-05,7.526]
[1778326290201,30.73,80335.1,0.0,-0.94828,5e-05,7.52583]
[1778326300271,30.73,80335.1,0.0,-0.9483,5e-05,7.52235]
[1778326307320,30.73,80335.14,0.0,-0.9483,5e-05,7.52254]
[1778326312355,30.73,80335.08,0.0,-0.9483,5e-05,7.52216]
[1778326322425,30.73,80335.08,0.0,-0.9483,5e-05,7.52208]
[1778326332495,30.73,80335.08,0.0,-0.9483,5e-05,7.522]
[1778326338537,30.73,80335.08,0.0,-0.9483,5e-05,7.52195]
[1778326348607,30.73,80335.08,0.0,-0.94831,5e-05,7.52186]
[1778326361698,30.73,80335.09,0.0,-0.94833,5e-05,7.51845]
[1778326374789,30.73,80335.06,0.0,-0.94833,5e-05,7.51827]
[1778326379824,30.73,80334.86,0.0,-0.94834,5e-05,7.51721]
[1778326389894,30.73,80335.05,0.0,-0.94833,5e-05,7.51851]
[1778326396943,30.73,80335.08,0.0,-0.94832,5e-05,7.51888]
[1778326402985,30.73,80335.19,0.0,-0.94832,5e-05,7.5197]
[1778326411041,30.73,80335.16,0.0,-0.94834,5e-05,7.51643]
[1778326418090,30.73,80335.17,0.0,-0.94833,5e-05,7.51679]
[1778326429167,30.73,80335.18,0.0,-0.94833,5e-05,7.5174]
[1778326437223,30.73,80334.63,0.0,-0.94835,5e-05,7.51467]
[1778326444272,30.73,80334.77,0.0,-0.94834,5e-05,7.51584]
[1778326454342,30.73,80335.18,0.0,-0.94832,5e-05,7.51864]
[1778326464412,30.73,80335.18,0.0,-0.94831,5e-05,7.51911]
[1778326467433,30.73,80339.12,0.0,-0.94812,5e-05,7.54172]
[1778326472468,30.73,80338.14,0.0,-0.94819,5e-05,7.53284]
[1778326480526,30.73,80338.03,0.0,-0.94819,5e-05,7.53244]
[1778326485561,30.73,80334.63,0.0,-0.94836,5e-05,7.5133]
[1778326490596,30.73,80334.12,0.0,-0.94838,5e-05,7.51073]
[1778326495631,30.73,80334.06,0.0,-0.94838,5e-05,7.51072]
[1778326497645,30.73,80340.65,0.0,-0.94806,5e-05,7.54848]
[1778326499659,30.73,80344.55,0.0,-0.94787,5e-05,7.57079]
[1778326501673,30.73,80348.38,0.0,-0.94768,5e-05,7.5927]
[1778326506708,30.73,80348.32,0.0,-0.94768,5e-05,7.59207]
[1778326508722,30.73,80342.94,0.0,-0.94795,5e-05,7.56113]
[1778326513757,30.73,80341.22,0.0,-0.94803,5e-05,7.55136]
[1778326518793,30.73,80341.2,0.0,-0.94803,5e-05,7.55135]
[1778326525842,30.73,80341.47,0.0,-0.94802,5e-05,7.55303]
[1778326538933,30.73,80340.91,0.0,-0.94806,5e-05,7.54679]
[1778326544975,30.73,80340.93,0.0,-0.94806,5e-05,7.54712]
[1778326550010,30.74,80340.62,0.0,-0.94807,5e-05,7.54555]
[1778326556052,30.74,80339.92,0.0,-0.94811,5e-05,7.5418]
[1778326561087,30.74,80339.12,0.0,-0.94814,5e-05,7.53747]
[1778326566122,30.74,80336.77,0.0,-0.94825,5e-05,7.52437]
[1778326572164,30.74,80336.57,0.0,-0.94826,5e-05,7.52366]
[1778326577199,30.74,80336.42,0.0,-0.94826,5e-05,7.52314]
[1778326583241,30.74,80337.56,0.0,-0.94821,5e-05,7.53002]
[1778326588277,30.74,80337.03,0.0,-0.94823,5e-05,7.52733]
[1778326593312,30.74,80337.06,0.0,-0.94825,5e-05,7.5244]
[1778326598348,30.74,80336.74,0.0,-0.94826,5e-05,7.52287]
[1778326603383,30.74,80336.98,0.0,-0.94824,5e-05,7.52455]
[1778326612454,30.74,80337.29,0.0,-0.94822,5e-05,7.52683]
[1778326617489,30.74,80336.97,0.0,-0.94824,5e-05,7.52527]
[1778326622524,30.74,80337.11,0.0,-0.94823,5e-05,7.52634]
[1778326627559,30.74,80337.21,0.0,-0.94822,5e-05,7.52718]
[1778326632594,30.74,80337.09,0.0,-0.94823,5e-05,7.52676]
[1778326637629,30.74,80336.82,0.0,-0.94824,5e-05,7.52548]
[1778326642664,30.74,80336.79,0.0,-0.94824,5e-05,7.52558]
[1778326653742,30.74,80336.67,0.0,-0.94826,5e-05,7.52208]
[1778326661800,30.74,80335.8,0.0,-0.9483,5e-05,7.51757]
[1778326671261,30.75,80335.83,0.0,-0.94829,5e-05,7.51804]
[1778326678917,30.75,80335.91,0.0,-0.94828,5e-05,7.51918]
[1778326684959,30.75,80336.01,0.0,-0.94827,5e-05,7.52007]
[1778326693015,30.75,80335.97,0.0,-0.94827,5e-05,7.52024]
[1778326698050,30.75,80335.89,0.0,-0.94827,5e-05,7.52003]
[1778326707113,30.75,80335.37,0.0,-0.9483,5e-05,7.5175]
[1778326709384,30.75,80334.81,0.0,-0.94832,5e-05,7.51436]
[1778326709559,30.75,80334.81,0.0,-0.94832,5e-05,7.51436]
[1778326709563,30.75,80334.85,0.0,-0.94832,5e-05,7.51471]
[1778326718190,30.75,80335.42,0.0,-0.94831,5e-05,7.51499]
[1778326723225,30.75,80335.45,0.0,-0.94831,5e-05,7.51542]
[1778326729267,30.75,80335.6,0.0,-0.9483,5e-05,7.51659]
[1778326737325,30.75,80336.01,0.0,-0.94827,5e-05,7.51929]
[1778326742360,30.75,80336.08,0.0,-0.94827,5e-05,7.5199]
[1778326752430,30.75,80336.08,0.0,-0.94826,5e-05,7.52037]
[1778326762500,30.75,80336.08,0.0,-0.94826,5e-05,7.52079]
[1778326770556,30.75,80336.07,0.0,-0.94826,5e-05,7.52107]
[1778326775592,30.75,80338.93,0.0,-0.94814,5e-05,7.53417]
[1778326781634,30.75,80338.06,0.0,-0.94818,5e-05,7.52935]
[1778326789690,30.75,80338.06,0.0,-0.94818,5e-05,7.52963]
[1778326794725,30.75,80338.17,0.0,-0.94817,5e-05,7.53044]
[1778326802781,30.75,80337.97,0.0,-0.94818,5e-05,7.52961]
[1778326807816,30.75,80337.46,0.0,-0.9482,5e-05,7.52691]
[1778326812851,30.76,80337.47,0.0,-0.9482,5e-05,7.5272]
[1778326821914,30.76,80336.88,0.0,-0.94822,5e-05,7.52424]
[1778326830977,30.76,80336.95,0.0,-0.94822,5e-05,7.5251]
[1778326836013,30.76,80336.78,0.0,-0.94824,5e-05,7.52099]
[1778326840040,30.76,80332.47,0.0,-0.94845,5e-05,7.49665]
[1778326846082,30.76,80330.69,0.0,-0.94853,5e-05,7.48716]
[1778326853132,30.76,80330.65,0.0,-0.94853,5e-05,7.48761]
[1778326858167,30.76,80330.25,0.0,-0.94854,5e-05,7.48576]
[1778326866223,30.76,80330.14,0.0,-0.94854,5e-05,7.48578]
[1778326871258,30.76,80330.21,0.0,-0.94854,5e-05,7.48655]
[1778326876293,30.76,80330.03,0.0,-0.94854,5e-05,7.48587]
[1778326882335,30.76,80329.98,0.0,-0.94854,5e-05,7.48599]
[1778326887370,30.76,80329.72,0.0,-0.94855,5e-05,7.48483]
[1778326892405,30.76,80329.82,0.0,-0.94856,5e-05,7.48233]
[1778326900461,30.76,80329.7,0.0,-0.94857,5e-05,7.48215]
[1778326912545,30.77,80329.82,0.0,-0.94855,5e-05,7.48355]
[1778326918587,30.77,80329.86,0.0,-0.94855,5e-05,7.48412]
[1778326924634,30.77,80333.09,0.0,-0.94839,5e-05,7.50282]
[1778326931683,30.77,80333.5,0.0,-0.94837,5e-05,7.50534]
[1778326936718,30.77,80333.43,0.0,-0.94837,5e-05,7.50507]
[1778326946788,30.77,80333.43,0.0,-0.94837,5e-05,7.50534]
[1778326957111,30.77,80333.43,0.0,-0.94837,5e-05,7.50534]
[1778326972971,30.77,80334.27,0.0,-0.94834,5e-05,7.50753]
[1778326978006,30.77,80334.39,0.0,-0.94833,5e-05,7.50837]
[1778326985059,30.77,80334.94,0.0,-0.94831,5e-05,7.51174]
[1778326995129,30.77,80334.94,0.0,-0.9483,5e-05,7.51203]
[1778327005206,30.77,80334.94,0.0,-0.9483,5e-05,7.51236]
[1778327016283,30.77,80334.37,0.0,-0.94835,5e-05,7.50614]
[1778327026353,30.77,80334.37,0.0,-0.94834,5e-05,7.50657]
[1778327036423,30.77,80334.37,0.0,-0.94834,5e-05,7.50699]
[1778327045486,30.77,80333.86,0.0,-0.94836,5e-05,7.50448]
[1778327050521,30.77,80333.2,0.0,-0.94839,5e-05,7.50094]
[1778327055556,30.77,80332.65,0.0,-0.94841,5e-05,7.49805]
[1778327068647,30.77,80333.0,0.0,-0.94839,5e-05,7.50067]
[1778327078717,30.77,80333.0,0.0,-0.94841,5e-05,7.49772]
[1778327087780,30.78,80332.91,0.0,-0.94841,5e-05,7.49762]
[1778327092815,30.78,80332.96,0.0,-0.94841,5e-05,7.4981]
[1778327098858,30.78,80335.24,0.0,-0.94829,5e-05,7.51125]
[1778327100871,30.78,80340.87,0.0,-0.94802,5e-05,7.54338]
[1778327106913,30.78,80345.36,0.0,-0.9478,5e-05,7.56875]
[1778327111954,30.77,80345.8,0.0,-0.94779,5e-05,7.57087]
[1778327122025,30.77,80345.8,0.0,-0.94779,5e-05,7.57012]
[1778327135117,30.76,80346.63,0.0,-0.94786,5e-05,7.56176]
[1778327140152,30.75,80345.94,0.0,-0.94793,5e-05,7.55361]
[1778327147201,30.74,80346.58,0.0,-0.94795,5e-05,7.55155]
[1778327158278,30.73,80349.37,0.0,-0.94789,5e-05,7.55843]
[1778327163313,30.72,80349.54,0.0,-0.94792,5e-05,7.55532]
[1778327170363,30.72,80349.84,0.0,-0.94795,5e-05,7.55142]
[1778327182451,30.7,80349.77,0.0,-0.94806,5e-05,7.53871]
[1778327188493,30.69,80346.51,0.0,-0.94828,5e-05,7.51362]
[1778327199570,30.67,80346.84,0.0,-0.94835,5e-05,7.50369]
[1778327209641,30.66,80347.61,0.0,-0.94838,5e-05,7.50117]
[1778327214676,30.66,80347.89,0.0,-0.94839,5e-05,7.49929]
[1778327221725,30.65,80347.9,0.0,-0.94843,5e-05,7.49449]
[1778327233810,30.64,80348.94,0.0,-0.94846,5e-05,7.4921]
[1778327239852,30.63,80349.02,0.0,-0.94849,5e-05,7.48847]
[1778327241866,30.63,80352.66,0.0,-0.94832,5e-05,7.50793]
[1778327246901,30.63,80353.94,0.0,-0.94829,5e-05,7.51172]
[1778327260999,30.61,80353.9,0.0,-0.9484,5e-05,7.49753]
[1778327268048,30.6,80353.83,0.0,-0.94845,5e-05,7.49236]
[1778327279125,30.59,80353.64,0.0,-0.94852,5e-05,7.48392]
[1778327291209,30.58,80353.58,0.0,-0.94859,5e-05,7.47573]
[1778327301280,30.57,80353.58,0.0,-0.94865,5e-05,7.46931]
[1778327311350,30.56,80353.58,0.0,-0.94872,5e-05,7.45962]
[1778327322428,30.55,80353.87,0.0,-0.94877,5e-05,7.4545]
[1778327332498,30.54,80353.87,0.0,-0.94882,5e-05,7.44844]
[1778327342574,30.53,80353.87,0.0,-0.94887,5e-05,7.44249]
[1778327351637,30.52,80353.92,0.0,-0.94892,5e-05,7.4375]
[1778327361712,30.51,80353.92,0.0,-0.94897,5e-05,7.43175]
[1778327371782,30.51,80353.92,0.0,-0.94904,5e-05,7.42273]
[1778327380847,30.5,80355.44,0.0,-0.94901,5e-05,7.42633]
[1778327385882,30.49,80354.52,0.0,-0.94907,5e-05,7.41833]
[1778327387896,30.49,80348.58,0.0,-0.94937,5e-05,7.38341]
[1778327392931,30.49,80345.86,0.0,-0.94952,5e-05,7.36561]
[1778327397966,30.49,80339.42,0.0,-0.94984,5e-05,7.32777]
[1778327398973,30.49,80328.89,0.0,-0.95035,5e-05,7.26785]
[1778327401994,30.48,80327.39,0.0,-0.95043,5e-05,7.25841]
[1778327409044,30.48,80327.3,0.0,-0.95044,5e-05,7.25672]
[1778327411058,30.48,80333.0,0.0,-0.95017,5e-05,7.28917]
[1778327415086,30.48,80335.21,0.0,-0.95007,5e-05,7.3011]
[1778327421128,30.48,80336.47,0.0,-0.95003,5e-05,7.30584]
[1778327429184,30.47,80336.42,0.0,-0.95006,5e-05,7.30198]
[1778327434220,30.47,80337.02,0.0,-0.95007,5e-05,7.30007]
[1778327439260,30.47,80338.22,0.0,-0.95003,5e-05,7.3049]
[1778327444296,30.46,80338.12,0.0,-0.95005,5e-05,7.30236]
[1778327449331,30.46,80338.24,0.0,-0.95006,5e-05,7.3011]
[1778327457387,30.46,80338.17,0.0,-0.95009,5e-05,7.29766]
[1778327462422,30.45,80338.21,0.0,-0.9501,5e-05,7.29605]
[1778327467463,30.45,80338.35,0.0,-0.95011,5e-05,7.29503]
[1778327472494,30.45,80339.42,0.0,-0.95008,5e-05,7.29927]
[1778327477530,30.45,80339.56,0.0,-0.95009,5e-05,7.29826]
[1778327486593,30.44,80340.0,0.0,-0.95009,5e-05,7.29757]
[1778327493642,30.44,80342.43,0.0,-0.95002,5e-05,7.30541]
[1778327500691,30.43,80342.31,0.0,-0.95005,5e-05,7.30226]
[1778327505726,30.43,80339.93,0.0,-0.95017,5e-05,7.28718]
[1778327511768,30.43,80340.13,0.0,-0.95018,5e-05,7.28644]
[1778327516803,30.43,80339.58,0.0,-0.95022,5e-05,7.2818]
[1778327521838,30.42,80339.55,0.0,-0.95023,5e-05,7.28013]
[1778327526873,30.42,80338.28,0.0,-0.95031,5e-05,7.27147]
[1778327531908,30.42,80339.52,0.0,-0.95026,5e-05,7.27702]
[1778327537793,30.42,80339.55,0.0,-0.95027,5e-05,7.27603]
[1778327542985,30.41,80339.56,0.0,-0.95029,5e-05,7.27406]
[1778327548020,30.41,80339.49,0.0,-0.9503,5e-05,7.27223]
[1778327557083,30.41,80339.37,0.0,-0.95035,5e-05,7.26567]
[1778327569167,30.4,80338.14,0.0,-0.95044,5e-05,7.2556]
[1778327577223,30.4,80338.25,0.0,-0.95045,5e-05,7.25419]
[1778327582258,30.4,80338.14,0.0,-0.95046,5e-05,7.25231]
[1778327587293,30.4,80338.27,0.0,-0.95047,5e-05,7.25179]
[1778327592328,30.39,80338.23,0.0,-0.95048,5e-05,7.25009]
[1778327597365,30.39,80337.97,0.0,-0.95051,5e-05,7.24741]
[1778327602401,30.39,80337.86,0.0,-0.95052,5e-05,7.24561]
[1778327607436,30.39,80337.56,0.0,-0.95055,5e-05,7.24275]
[1778327612471,30.39,80337.16,0.0,-0.95059,5e-05,7.23603]
[1778327617506,30.39,80337.09,0.0,-0.95061,5e-05,7.23455]
[1778327623548,30.38,80337.21,0.0,-0.95061,5e-05,7.23394]
[1778327628583,30.38,80337.35,0.0,-0.95062,5e-05,7.23366]
[1778327638653,30.38,80337.53,0.0,-0.95063,5e-05,7.23252]
[1778327644695,30.38,80337.15,0.0,-0.95065,5e-05,7.2291]
[1778327654766,30.37,80337.15,0.0,-0.95067,5e-05,7.22701]
[1778327660808,30.37,80337.14,0.0,-0.95068,5e-05,7.22571]
[1778327665843,30.37,80337.02,0.0,-0.9507,5e-05,7.224]
[1778327672892,30.37,80337.7,0.0,-0.9507,5e-05,7.22306]
[1778327677927,30.37,80337.49,0.0,-0.95072,5e-05,7.22087]
[1778327690011,30.36,80337.63,0.0,-0.95073,5e-05,7.21927]
[1778327700083,30.36,80337.45,0.0,-0.95076,5e-05,7.21632]
[1778327705118,30.36,80336.45,0.0,-0.95081,5e-05,7.20974]
[1778327710153,30.36,80338.17,0.0,-0.95074,5e-05,7.21848]
[1778327720223,30.35,80338.17,0.0,-0.95075,5e-05,7.21652]
[1778327730293,30.35,80338.17,0.0,-0.95077,5e-05,7.21463]
[1778327738349,30.35,80339.69,0.0,-0.95073,5e-05,7.21841]
[1778327744392,30.35,80339.79,0.0,-0.95074,5e-05,7.21787]
[1778327749427,30.35,80340.13,0.0,-0.95073,5e-05,7.21886]
[1778327755469,30.34,80340.06,0.0,-0.95074,5e-05,7.21715]
[1778327761511,30.34,80340.1,0.0,-0.95075,5e-05,7.21626]
[1778327771581,30.34,80340.1,0.0,-0.95077,5e-05,7.21442]
[1778327776616,30.34,80344.2,0.0,-0.95058,5e-05,7.23666]
[1778327782660,30.34,80346.33,0.0,-0.95049,5e-05,7.24737]
[1778327787694,30.33,80346.76,0.0,-0.95048,5e-05,7.24869]
[1778327792729,30.33,80347.13,0.0,-0.95049,5e-05,7.24636]
[1778327797764,30.33,80348.16,0.0,-0.95045,5e-05,7.25115]
[1778327805820,30.33,80349.47,0.0,-0.9504,5e-05,7.25691]
[1778327813876,30.33,80352.69,0.0,-0.95027,5e-05,7.27324]
[1778327821932,30.32,80352.49,0.0,-0.95029,5e-05,7.27016]
[1778327826967,30.32,80353.58,0.0,-0.95025,5e-05,7.27511]
[1778327838044,30.32,80353.81,0.0,-0.95026,5e-05,7.27367]
[1778327848115,30.31,80354.38,0.0,-0.95026,5e-05,7.27439]
[1778327853150,30.31,80354.37,0.0,-0.95029,5e-05,7.26978]
[1778327863220,30.31,80354.37,0.0,-0.95031,5e-05,7.26745]
[1778327875304,30.3,80355.39,0.0,-0.95028,5e-05,7.27052]
[1778327880339,30.3,80355.38,0.0,-0.95029,5e-05,7.26931]
[1778327888395,30.3,80355.36,0.0,-0.95031,5e-05,7.2674]
[1778327896451,30.3,80358.28,0.0,-0.95019,5e-05,7.28198]
[1778327906521,30.29,80358.7,0.0,-0.95019,5e-05,7.28131]
[1778327919612,30.29,80359.02,0.0,-0.95024,5e-05,7.27526]
[1778327929684,30.28,80359.02,0.0,-0.95027,5e-05,7.2712]
[1778327939754,30.27,80359.02,0.0,-0.95031,5e-05,7.26733]
[1778327952852,30.27,80359.03,0.0,-0.95035,5e-05,7.2622]
[1778327959901,30.26,80359.2,0.0,-0.95037,5e-05,7.26034]
[1778327967960,30.26,80359.49,0.0,-0.95038,5e-05,7.2587]
[1778327972995,30.25,80359.53,0.0,-0.95042,5e-05,7.2535]
[1778327978030,30.25,80355.94,0.0,-0.95061,5e-05,7.23113]
[1778327979037,30.25,80352.17,0.0,-0.95079,5e-05,7.20941]
[1778327984072,30.25,80351.9,0.0,-0.95082,5e-05,7.20616]
[1778327989108,30.24,80348.43,0.0,-0.951,5e-05,7.18489]
[1778327990115,30.24,80344.03,0.0,-0.95121,5e-05,7.15979]
[1778327995150,30.24,80343.53,0.0,-0.95124,5e-05,7.15578]
[1778327998171,30.24,80337.57,0.0,-0.95153,5e-05,7.12165]
[1778327999178,30.24,80332.3,0.0,-0.95177,5e-05,7.09197]
[1778328004218,30.24,80330.8,0.0,-0.95185,5e-05,7.08312]
[1778328010262,30.24,80333.51,0.0,-0.95173,5e-05,7.09777]
[1778328015297,30.24,80334.95,0.0,-0.95166,5e-05,7.10522]
[1778328022346,30.24,80335.14,0.0,-0.95166,5e-05,7.10531]
[1778328028388,30.24,80334.88,0.0,-0.95168,5e-05,7.10308]
[1778328034430,30.23,80334.95,0.0,-0.95171,5e-05,7.09948]
[1778328039465,30.23,80334.92,0.0,-0.95171,5e-05,7.09881]
[1778328044500,30.23,80335.08,0.0,-0.95171,5e-05,7.09924]
[1778328051549,30.23,80335.27,0.0,-0.9517,5e-05,7.09968]
[1778328056584,30.23,80335.23,0.0,-0.95171,5e-05,7.09903]
[1778328061619,30.23,80335.23,0.0,-0.95171,5e-05,7.09864]
[1778328069675,30.23,80335.2,0.0,-0.95172,5e-05,7.09787]
[1778328075717,30.23,80335.2,0.0,-0.95172,5e-05,7.09745]
[1778328080752,30.23,80334.88,0.0,-0.95174,5e-05,7.09533]
[1778328085787,30.23,80334.8,0.0,-0.95175,5e-05,7.09457]
[1778328090822,30.23,80334.91,0.0,-0.95174,5e-05,7.09483]
[1778328095857,30.23,80334.63,0.0,-0.95178,5e-05,7.08969]
[1778328100893,30.23,80334.71,0.0,-0.95178,5e-05,7.08988]
[1778328107942,30.23,80336.51,0.0,-0.9517,5e-05,7.09961]
[1778328112977,30.23,80337.52,0.0,-0.95165,5e-05,7.10491]
[1778328118077,30.23,80337.45,0.0,-0.95166,5e-05,7.10417]
[1778328126068,30.22,80337.92,0.0,-0.95164,5e-05,7.10625]
[1778328135131,30.22,80338.03,0.0,-0.95164,5e-05,7.10622]
[1778328142180,30.22,80338.09,0.0,-0.95164,5e-05,7.10605]
[1778328149229,30.22,80344.52,0.0,-0.95135,5e-05,7.14166]
[1778328151243,30.22,80346.99,0.0,-0.95125,5e-05,7.15196]
[1778328156278,30.22,80346.54,0.0,-0.95128,5e-05,7.14873]
[1778328165341,30.22,80346.87,0.0,-0.95127,5e-05,7.14943]
[1778328170378,30.22,80346.96,0.0,-0.95127,5e-05,7.14935]
[1778328175413,30.22,80345.81,0.0,-0.95133,5e-05,7.14232]
[1778328182462,30.22,80346.39,0.0,-0.95131,5e-05,7.14488]
[1778328189512,30.22,80346.56,0.0,-0.95131,5e-05,7.14521]
[1778328196561,30.21,80346.88,0.0,-0.9513,5e-05,7.1464]
[1778328203610,30.21,80346.67,0.0,-0.95131,5e-05,7.14466]
[1778328209652,30.21,80346.67,0.0,-0.95132,5e-05,7.14421]
[1778328216701,30.21,80347.7,0.0,-0.9513,5e-05,7.14615]
[1778328221736,30.21,80347.57,0.0,-0.9513,5e-05,7.14507]
[1778328226773,30.21,80347.24,0.0,-0.95132,5e-05,7.14287]
[1778328231808,30.21,80347.25,0.0,-0.95132,5e-05,7.14261]
[1778328236843,30.21,80347.0,0.0,-0.95134,5e-05,7.1409]
[1778328241879,30.21,80346.85,0.0,-0.95135,5e-05,7.13976]
[1778328251950,30.21,80346.85,0.0,-0.95135,5e-05,7.13919]
[1778328256985,30.21,80346.9,0.0,-0.95135,5e-05,7.1392]
[1778328260010,30.21,80350.31,0.0,-0.95119,5e-05,7.15814]
[1778328265043,30.21,80352.16,0.0,-0.95111,5e-05,7.16808]
[1778328279141,30.2,80352.36,0.0,-0.95113,5e-05,7.16449]
[1778328285184,30.2,80354.52,0.0,-0.95104,5e-05,7.17608]
[1778328291230,30.2,80354.56,0.0,-0.95104,5e-05,7.1757]
[1778328296265,30.2,80354.63,0.0,-0.95104,5e-05,7.1756]
[1778328302307,30.2,80353.8,0.0,-0.95109,5e-05,7.17039]
[1778328312377,30.2,80353.8,0.0,-0.95109,5e-05,7.16954]
[1778328318419,30.2,80353.8,0.0,-0.9511,5e-05,7.16903]
[1778328320433,30.2,80357.38,0.0,-0.95093,5e-05,7.18906]
[1778328325468,30.2,80357.7,0.0,-0.95092,5e-05,7.19028]
[1778328328489,30.2,80363.29,0.0,-0.95066,5e-05,7.22157]
[1778328335539,30.2,80363.69,0.0,-0.95066,5e-05,7.2202]
[1778328344772,30.2,80363.69,0.0,-0.95066,5e-05,7.2202]
[1778328345061,30.2,80363.69,0.0,-0.95066,5e-05,7.2202]
[1778328350645,30.2,80365.1,0.0,-0.9506,5e-05,7.22742]
[1778328355390,30.2,80365.1,0.0,-0.9506,5e-05,7.22742]
[1778328355445,30.2,80365.1,0.0,-0.9506,5e-05,7.22742]
[1778328355561,30.2,80365.1,0.0,-0.9506,5e-05,7.22742]
[1778328355662,30.2,80365.1,0.0,-0.95059,5e-05,7.22827]
[1778328360715,30.2,80365.13,0.0,-0.95059,5e-05,7.22801]
[1778328373807,30.2,80365.6,0.0,-0.95056,5e-05,7.23143]
[1778328376828,30.2,80361.88,0.0,-0.95074,5e-05,7.211]
[1778328377954,30.2,80361.88,0.0,-0.95074,5e-05,7.211]
[1778328378060,30.2,80361.88,0.0,-0.95074,5e-05,7.211]
[1778328378103,30.2,80360.65,0.0,-0.95079,5e-05,7.20428]
[1778328379609,30.2,80360.65,0.0,-0.95079,5e-05,7.20428]
[1778328379812,30.2,80360.84,0.0,-0.95078,5e-05,7.20588]
[1778328384891,30.2,80359.86,0.0,-0.95082,5e-05,7.20169]
[1778328390219,30.2,80359.9,0.0,-0.95081,5e-05,7.20272]
[1778328390316,30.2,80359.9,0.0,-0.95081,5e-05,7.20272]
[1778328390320,30.2,80356.6,0.0,-0.95096,5e-05,7.18489]
[1778328392090,30.2,80356.18,0.0,-0.95098,5e-05,7.18252]
[1778328392311,30.2,80356.18,0.0,-0.95098,5e-05,7.18252]
[1778328397394,30.21,80355.57,0.0,-0.95101,5e-05,7.17724]
[1778328397560,30.21,80355.57,0.0,-0.95101,5e-05,7.17724]
[1778328397591,30.21,80355.12,0.0,-0.95103,5e-05,7.17481]
[1778328399704,30.21,80353.69,0.0,-0.9511,5e-05,7.16674]
[1778328399811,30.21,80353.85,0.0,-0.9511,5e-05,7.16745]
[1778328405699,30.21,80350.64,0.0,-0.95125,5e-05,7.1486]
[1778328405814,30.21,80350.5,0.0,-0.95126,5e-05,7.14768]
[1778328407967,30.21,80348.49,0.0,-0.95136,5e-05,7.13611]
[1778328408063,30.21,80348.49,0.0,-0.95136,5e-05,7.13611]
[1778328408164,30.21,80346.26,0.0,-0.95146,5e-05,7.12381]
[1778328414484,30.21,80346.49,0.0,-0.95145,5e-05,7.12524]
[1778328414561,30.21,80346.49,0.0,-0.95145,5e-05,7.12524]
[1778328421144,30.2,80346.86,0.0,-0.95144,5e-05,7.1267]
[1778328428193,30.2,80346.73,0.0,-0.95145,5e-05,7.12537]
[1778328431304,30.2,80346.17,0.0,-0.95148,5e-05,7.12209]
[1778328431559,30.2,80346.17,0.0,-0.95148,5e-05,7.12209]
[1778328431660,30.2,80345.13,0.0,-0.95153,5e-05,7.11618]
[1778328433811,30.2,80342.74,0.0,-0.95164,5e-05,7.10266]
[1778328434069,30.2,80342.74,0.0,-0.95164,5e-05,7.10266]
[1778328439270,30.2,80338.02,0.0,-0.95186,5e-05,7.07604]
[1778328440028,30.2,80338.02,0.0,-0.95186,5e-05,7.07604]
[1778328440071,30.2,80338.02,0.0,-0.95186,5e-05,7.07604]
[1778328440277,30.2,80337.44,0.0,-0.95189,5e-05,7.0728]
[1778328442284,30.2,80336.58,0.0,-0.95193,5e-05,7.06841]
[1778328442321,30.2,80336.58,0.0,-0.95193,5e-05,7.06841]
[1778328447419,30.21,80337.09,0.0,-0.95188,5e-05,7.07343]
[1778328447558,30.21,80337.09,0.0,-0.95188,5e-05,7.07343]
[1778328447622,30.21,80337.07,0.0,-0.95188,5e-05,7.07373]
[1778328453369,30.21,80337.18,0.0,-0.95188,5e-05,7.07353]
[1778328460857,30.21,80337.18,0.0,-0.95188,5e-05,7.07353]
[1778328460914,30.21,80337.18,0.0,-0.95188,5e-05,7.07353]
[1778328461061,30.21,80337.18,0.0,-0.95188,5e-05,7.07353]
[1778328469483,30.22,80336.39,0.0,-0.95186,5e-05,7.07548]
[1778328470327,30.22,80336.39,0.0,-0.95186,5e-05,7.07548]
[1778328470559,30.22,80336.39,0.0,-0.95186,5e-05,7.07548]
[1778328470661,30.22,80330.82,0.0,-0.95212,5e-05,7.04475]
[1778328472699,30.22,80329.21,0.0,-0.95219,5e-05,7.03621]
[1778328472814,30.22,80329.21,0.0,-0.95219,5e-05,7.03621]
[1778328478548,30.22,80329.13,0.0,-0.95219,5e-05,7.03604]
[1778328484590,30.23,80328.65,0.0,-0.95218,5e-05,7.03711]
[1778328487611,30.23,80325.88,0.0,-0.95229,5e-05,7.02389]
[1778328489062,30.23,80323.99,0.0,-0.95237,5e-05,7.01413]
[1778328489310,30.23,80323.99,0.0,-0.95237,5e-05,7.01413]
[1778328489625,30.23,80323.5,0.0,-0.95239,5e-05,7.01218]
[1778328490632,30.24,80319.96,0.0,-0.95254,5e-05,6.99329]
[1778328492354,30.24,80318.17,0.0,-0.95262,5e-05,6.98417]
[1778328492563,30.24,80318.17,0.0,-0.95262,5e-05,6.98417]
[1778328498688,30.25,80317.0,0.0,-0.95263,5e-05,6.98343]
[1778328501406,30.25,80315.56,0.0,-0.95268,5e-05,6.97709]
[1778328501558,30.25,80315.56,0.0,-0.95268,5e-05,6.97709]
[1778328501642,30.25,80315.56,0.0,-0.95267,5e-05,6.97792]
[1778328504840,30.25,80315.54,0.0,-0.95266,5e-05,6.97864]
[1778328505073,30.25,80315.54,0.0,-0.95266,5e-05,6.97864]
[1778328510774,30.26,80315.73,0.0,-0.9526,5e-05,6.98635]
[1778328515809,30.27,80315.59,0.0,-0.95259,5e-05,6.98641]
[1778328519837,30.27,80313.24,0.0,-0.95267,5e-05,6.97671]
[1778328521061,30.27,80313.14,0.0,-0.95267,5e-05,6.977]
[1778328521851,30.27,80313.1,0.0,-0.95266,5e-05,6.97762]
[1778328522670,30.27,80313.1,0.0,-0.95266,5e-05,6.97762]
[1778328522810,30.27,80313.1,0.0,-0.95266,5e-05,6.97762]
[1778328527893,30.28,80311.8,0.0,-0.95268,5e-05,6.97556]
[1778328534824,30.29,80311.88,0.0,-0.95265,5e-05,6.97944]
[1778328535073,30.29,80311.88,0.0,-0.95265,5e-05,6.97944]
[1778328535888,30.29,80311.88,0.0,-0.95263,5e-05,6.98202]
[1778328536061,30.29,80311.88,0.0,-0.95263,5e-05,6.98202]
[1778328536108,30.29,80311.81,0.0,-0.95262,5e-05,6.98248]
[1778328541991,30.3,80310.6,0.0,-0.95263,5e-05,6.98093]
[1778328544447,30.3,80308.96,0.0,-0.9527,5e-05,6.97272]
[1778328544561,30.3,80308.96,0.0,-0.9527,5e-05,6.97272]
[1778328551018,30.3,80309.02,0.0,-0.95268,5e-05,6.97483]
[1778328551061,30.3,80309.02,0.0,-0.95268,5e-05,6.97483]
[1778328551804,30.3,80309.02,0.0,-0.95268,5e-05,6.97483]
[1778328552060,30.31,80309.02,0.0,-0.95268,5e-05,6.97519]
[1778328552144,30.31,80309.02,0.0,-0.95268,5e-05,6.97536]
[1778328560118,30.31,80308.55,0.0,-0.95269,5e-05,6.97422]
[1778328564468,30.31,80305.68,0.0,-0.95282,5e-05,6.95893]
[1778328564561,30.31,80305.68,0.0,-0.95282,5e-05,6.95893]
[1778328564562,30.31,80301.44,0.0,-0.95301,5e-05,6.93596]
[1778328571195,30.31,80298.12,0.0,-0.95317,5e-05,6.91599]
[1778328576230,30.31,80300.47,0.0,-0.95305,5e-05,6.93024]
[1778328578549,30.31,80300.37,0.0,-0.95305,5e-05,6.92994]
[1778328578563,30.31,80300.37,0.0,-0.95305,5e-05,6.92994]
[1778328579713,30.31,80300.37,0.0,-0.95305,5e-05,6.93041]
[1778328579810,30.31,80300.37,0.0,-0.95305,5e-05,6.93041]
[1778328579910,30.32,80300.37,0.0,-0.95304,5e-05,6.93064]
[1778328585294,30.32,80299.21,0.0,-0.95309,5e-05,6.92542]
[1778328591739,30.32,80298.37,0.0,-0.95312,5e-05,6.92193]
[1778328591815,30.32,80298.37,0.0,-0.95312,5e-05,6.92193]
[1778328597378,30.32,80298.78,0.0,-0.95308,5e-05,6.92598]
[1778328602413,30.32,80298.32,0.0,-0.9531,5e-05,6.92451]
[1778328605264,30.32,80298.32,0.0,-0.9531,5e-05,6.92451]
[1778328605310,30.32,80298.32,0.0,-0.9531,5e-05,6.92451]
[1778328605432,30.32,80298.32,0.0,-0.9531,5e-05,6.92451]
[1778328605558,30.32,80298.32,0.0,-0.9531,5e-05,6.92451]
[1778328605647,30.32,80298.32,0.0,-0.95309,5e-05,6.92513]
[1778328616511,30.33,80298.46,0.0,-0.95307,5e-05,6.92811]
[1778328621746,30.33,80298.46,0.0,-0.95307,5e-05,6.92811]
[1778328621810,30.33,80298.46,0.0,-0.95307,5e-05,6.92811]
[1778328628600,30.33,80298.5,0.0,-0.95304,5e-05,6.93059]
[1778328638670,30.33,80298.39,0.0,-0.95305,5e-05,6.92851]
[1778328648847,30.33,80298.32,0.0,-0.95305,5e-05,6.92884]
[1778328649064,30.34,80298.32,0.0,-0.95304,5e-05,6.92991]
[1778328650542,30.34,80298.32,0.0,-0.95304,5e-05,6.92991]
[1778328650560,30.34,80298.32,0.0,-0.95304,5e-05,6.92991]
[1778328650754,30.34,80298.03,0.0,-0.95305,5e-05,6.92867]
[1778328660824,30.34,80297.56,0.0,-0.95306,5e-05,6.92783]
[1778328663288,30.34,80297.24,0.0,-0.95307,5e-05,6.92624]
[1778328663311,30.34,80297.24,0.0,-0.95307,5e-05,6.92624]
[1778328671901,30.34,80297.24,0.0,-0.95306,5e-05,6.92799]
[1778328677943,30.34,80297.49,0.0,-0.95304,5e-05,6.93037]
[1778328681971,30.35,80305.66,0.0,-0.95266,5e-05,6.97602]
[1778328682875,30.35,80305.66,0.0,-0.95266,5e-05,6.97602]
[1778328683066,30.35,80305.67,0.0,-0.95266,5e-05,6.97616]
[1778328684000,30.35,80305.67,0.0,-0.95266,5e-05,6.97616]
[1778328684043,30.35,80305.67,0.0,-0.95266,5e-05,6.97625]
[1778328684064,30.35,80305.67,0.0,-0.95266,5e-05,6.97625]
[1778328690027,30.35,80305.18,0.0,-0.95267,5e-05,6.97408]
[1778328695062,30.35,80304.87,0.0,-0.95271,5e-05,6.96952]
[1778328700097,30.35,80304.62,0.0,-0.95271,5e-05,6.96861]
[1778328702819,30.35,80304.62,0.0,-0.95271,5e-05,6.96861]
[1778328703069,30.35,80304.62,0.0,-0.95271,5e-05,6.96893]
[1778328708153,30.35,80304.67,0.0,-0.9527,5e-05,6.96973]
[1778328718223,30.35,80304.6,0.0,-0.9527,5e-05,6.97034]
[1778328726279,30.35,80304.64,0.0,-0.95269,5e-05,6.97133]
[1778328733328,30.35,80305.45,0.0,-0.95265,5e-05,6.97642]
[1778328734955,30.35,80305.45,0.0,-0.95265,5e-05,6.97642]
[1778328735065,30.35,80305.45,0.0,-0.95265,5e-05,6.97642]
[1778328737024,30.35,80305.32,0.0,-0.95265,5e-05,6.97587]
[1778328737069,30.35,80305.32,0.0,-0.95265,5e-05,6.97587]
[1778328737356,30.35,80308.58,0.0,-0.9525,5e-05,6.99405]
[1778328742391,30.35,80308.69,0.0,-0.95249,5e-05,6.9949]
[1778328747426,30.35,80308.46,0.0,-0.9525,5e-05,6.9938]
[1778328749913,30.35,80308.46,0.0,-0.9525,5e-05,6.9938]
[1778328750063,30.35,80308.46,0.0,-0.9525,5e-05,6.9938]
[1778328756489,30.35,80308.43,0.0,-0.95252,5e-05,6.9906]
[1778328763538,30.35,80308.82,0.0,-0.9525,5e-05,6.99288]
[1778328771597,30.35,80308.8,0.0,-0.9525,5e-05,6.99287]
[1778328776632,30.35,80308.89,0.0,-0.9525,5e-05,6.99342]
[1778328787711,30.35,80308.83,0.0,-0.9525,5e-05,6.99319]
[1778328793753,30.35,80308.83,0.0,-0.9525,5e-05,6.99325]
[1778328801812,30.35,80308.45,0.0,-0.95252,5e-05,6.99123]
[1778328805234,30.36,80308.4,0.0,-0.95252,5e-05,6.99099]
[1778328805311,30.36,80308.4,0.0,-0.95252,5e-05,6.99099]
[1778328806701,30.36,80308.4,0.0,-0.95252,5e-05,6.99099]
[1778328806820,30.36,80308.4,0.0,-0.95252,5e-05,6.99099]
[1778328806844,30.36,80308.21,0.0,-0.95253,5e-05,6.98997]
[1778328812886,30.36,80308.15,0.0,-0.95255,5e-05,6.98642]
[1778328826673,30.36,80308.28,0.0,-0.95254,5e-05,6.98722]
[1778328826811,30.36,80308.28,0.0,-0.95254,5e-05,6.98722]
[1778328837054,30.36,80307.98,0.0,-0.95255,5e-05,6.98587]
[1778328844103,30.36,80307.99,0.0,-0.95255,5e-05,6.98602]
[1778328849138,30.36,80306.05,0.0,-0.95264,5e-05,6.9754]
[1778328851821,30.36,80305.33,0.0,-0.95267,5e-05,6.97148]
[1778328852060,30.36,80305.33,0.0,-0.95267,5e-05,6.97148]
[1778328853436,30.36,80304.8,0.0,-0.9527,5e-05,6.96858]
[1778328853562,30.36,80304.8,0.0,-0.9527,5e-05,6.96858]
[1778328853662,30.36,80304.8,0.0,-0.9527,5e-05,6.96867]
[1778328859208,30.36,80304.61,0.0,-0.9527,5e-05,6.96785]
[1778328861319,30.36,80304.5,0.0,-0.95271,5e-05,6.96735]
[1778328861562,30.36,80304.5,0.0,-0.95271,5e-05,6.96735]
[1778328867264,30.36,80304.48,0.0,-0.95271,5e-05,6.9676]
[1778328872299,30.36,80304.2,0.0,-0.95274,5e-05,6.96308]
[1778328875264,30.36,80305.13,0.0,-0.95269,5e-05,6.96835]
[1778328875311,30.36,80305.13,0.0,-0.95269,5e-05,6.96835]
[1778328877047,30.36,80305.43,0.0,-0.95268,5e-05,6.97008]
[1778328877063,30.36,80305.43,0.0,-0.95268,5e-05,6.97008]
[1778328877085,30.36,80305.43,0.0,-0.95268,5e-05,6.97021]
[1778328882369,30.36,80305.47,0.0,-0.95267,5e-05,6.97077]
[1778328887404,30.36,80304.5,0.0,-0.95271,5e-05,6.96576]
[1778328888769,30.36,80304.5,0.0,-0.95271,5e-05,6.96576]
[1778328888811,30.36,80304.5,0.0,-0.95271,5e-05,6.96576]
[1778328894126,30.36,80304.55,0.0,-0.95271,5e-05,6.96641]
[1778328898511,30.36,80304.42,0.0,-0.95271,5e-05,6.96606]
[1778328898569,30.36,80304.42,0.0,-0.95271,5e-05,6.96606]
[1778328898666,30.36,80304.56,0.0,-0.9527,5e-05,6.96697]
[1778328904523,30.36,80304.02,0.0,-0.95273,5e-05,6.96435]
[1778328906366,30.36,80304.02,0.0,-0.95273,5e-05,6.96435]
[1778328906570,30.36,80304.02,0.0,-0.95273,5e-05,6.96435]
[1778328912579,30.36,80304.6,0.0,-0.95269,5e-05,6.96814]
[1778328914045,30.36,80304.6,0.0,-0.95269,5e-05,6.96814]
[1778328914065,30.36,80304.6,0.0,-0.95269,5e-05,6.96814]
[1778328914916,30.36,80304.6,0.0,-0.95269,5e-05,6.96828]
[1778328915071,30.36,80304.6,0.0,-0.95269,5e-05,6.96828]
[1778328915173,30.36,80304.61,0.0,-0.95269,5e-05,6.9684]
[1778328920635,30.36,80304.65,0.0,-0.95269,5e-05,6.96896]
[1778328925670,30.36,80304.66,0.0,-0.95268,5e-05,6.96941]
[1778328930705,30.36,80304.53,0.0,-0.95269,5e-05,6.96901]
[1778328938761,30.37,80304.18,0.0,-0.95272,5e-05,6.96435]
[1778328943796,30.37,80304.1,0.0,-0.95272,5e-05,6.96426]
[1778328946817,30.37,80299.95,0.0,-0.95291,5e-05,6.94163]
[1778328947667,30.37,80299.95,0.0,-0.95291,5e-05,6.94163]
[1778328947814,30.37,80299.95,0.0,-0.95291,5e-05,6.94163]
[1778328954881,30.37,80299.44,0.0,-0.95292,5e-05,6.93971]
[1778328956896,30.37,80298.93,0.0,-0.95295,5e-05,6.93702]
[1778328957059,30.37,80298.93,0.0,-0.95295,5e-05,6.93702]
[1778328959089,30.37,80297.51,0.0,-0.953,5e-05,6.93093]
[1778328959308,30.37,80297.51,0.0,-0.953,5e-05,6.93093]
[1778328959328,30.37,80297.73,0.0,-0.95298,5e-05,6.933]
[1778328963536,30.38,80294.09,0.0,-0.95312,5e-05,6.91645]
[1778328963563,30.38,80294.09,0.0,-0.95312,5e-05,6.91645]
[1778328968978,30.38,80294.42,0.0,-0.95306,5e-05,6.92353]
[1778328975475,30.39,80294.18,0.0,-0.95304,5e-05,6.92569]
[1778328975562,30.39,80294.18,0.0,-0.95304,5e-05,6.92569]
[1778328976027,30.39,80294.09,0.0,-0.95304,5e-05,6.9256]
[1778328982069,30.39,80291.47,0.0,-0.95315,5e-05,6.91207]
[1778328983705,30.39,80288.57,0.0,-0.95328,5e-05,6.89634]
[1778328983809,30.39,80288.57,0.0,-0.95328,5e-05,6.89634]
[1778328990531,30.39,80288.54,0.0,-0.95328,5e-05,6.89697]
[1778328990560,30.39,80288.54,0.0,-0.95328,5e-05,6.89697]
[1778328991174,30.39,80288.54,0.0,-0.95328,5e-05,6.89697]
[1778328991311,30.39,80288.54,0.0,-0.95328,5e-05,6.89697]
[1778328991326,30.39,80288.25,0.0,-0.9533,5e-05,6.8929]
[1778328999745,30.4,80287.13,0.0,-0.95335,5e-05,6.88762]
[1778328999808,30.4,80287.13,0.0,-0.95335,5e-05,6.88762]
[1778329006237,30.41,80286.71,0.0,-0.95331,5e-05,6.89226]
[1778329010541,30.41,80286.9,0.0,-0.95328,5e-05,6.89619]
[1778329010559,30.41,80286.9,0.0,-0.95328,5e-05,6.89619]
[1778329012384,30.41,80286.82,0.0,-0.95327,5e-05,6.89719]
[1778329012560,30.41,80286.82,0.0,-0.95327,5e-05,6.89719]
[1778329013287,30.41,80286.73,0.0,-0.95327,5e-05,6.89741]
[1778329019329,30.42,80285.75,0.0,-0.95327,5e-05,6.89637]
[1778329021063,30.42,80284.29,0.0,-0.95333,5e-05,6.8891]
[1778329021310,30.42,80284.29,0.0,-0.95333,5e-05,6.8891]
[1778329026378,30.42,80281.32,0.0,-0.95346,5e-05,6.87439]
[1778329027680,30.43,80280.81,0.0,-0.95348,5e-05,6.87186]
[1778329027809,30.43,80280.81,0.0,-0.95348,5e-05,6.87186]
[1778329028462,30.43,80280.19,0.0,-0.9535,5e-05,6.86874]
[1778329028565,30.43,80280.19,0.0,-0.9535,5e-05,6.86874]
[1778329029400,30.43,80279.94,0.0,-0.95351,5e-05,6.86765]
[1778329036448,30.43,80279.92,0.0,-0.9535,5e-05,6.86951]
[1778329041483,30.43,80279.53,0.0,-0.9535,5e-05,6.8689]
[1778329044604,30.43,80278.88,0.0,-0.95353,5e-05,6.86598]
[1778329044811,30.43,80278.88,0.0,-0.95353,5e-05,6.86598]
[1778329050546,30.44,80278.78,0.0,-0.95351,5e-05,6.86775]
[1778329055466,30.44,80278.78,0.0,-0.95351,5e-05,6.86775]
[1778329055563,30.44,80278.78,0.0,-0.95351,5e-05,6.86775]
[1778329055581,30.44,80278.81,0.0,-0.95351,5e-05,6.86633]
[1778329058284,30.44,80278.8,0.0,-0.95351,5e-05,6.86662]
[1778329058310,30.44,80278.8,0.0,-0.95351,5e-05,6.86662]
[1778329065651,30.44,80276.41,0.0,-0.95359,5e-05,6.85683]
[1778329066558,30.44,80276.41,0.0,-0.95359,5e-05,6.85683]
[1778329066808,30.44,80276.41,0.0,-0.95359,5e-05,6.85683]
[1778329066869,30.45,80272.43,0.0,-0.95377,5e-05,6.83591]
[1778329068484,30.45,80272.23,0.0,-0.95378,5e-05,6.83483]
[1778329068561,30.45,80272.23,0.0,-0.95378,5e-05,6.83483]
[1778329068672,30.45,80272.29,0.0,-0.95377,5e-05,6.83557]
[1778329074714,30.45,80270.84,0.0,-0.95381,5e-05,6.83015]
[1778329079749,30.46,80271.1,0.0,-0.95376,5e-05,6.83616]
[1778329081829,30.46,80271.1,0.0,-0.95376,5e-05,6.83616]
[1778329082077,30.46,80271.1,0.0,-0.95376,5e-05,6.83616]
[1778329087005,30.46,80270.66,0.0,-0.95375,5e-05,6.83789]
[1778329087061,30.46,80270.66,0.0,-0.95375,5e-05,6.83789]
[1778329087081,30.47,80270.19,0.0,-0.95374,5e-05,6.8394]
[1778329092841,30.48,80269.97,0.0,-0.9537,5e-05,6.8442]
[1778329096893,30.48,80269.9,0.0,-0.95367,5e-05,6.84676]
[1778329103921,30.5,80270.01,0.0,-0.9536,5e-05,6.85507]
[1778329110974,30.51,80267.68,0.0,-0.95365,5e-05,6.84896]
[1778329113697,30.51,80267.99,0.0,-0.95365,5e-05,6.84832]
[1778329113813,30.51,80267.99,0.0,-0.95365,5e-05,6.84832]
[1778329113914,30.51,80267.99,0.0,-0.95364,5e-05,6.85021]
[1778329120037,30.52,80268.08,0.0,-0.95359,5e-05,6.85626]
[1778329127086,30.53,80267.54,0.0,-0.95356,5e-05,6.85969]
[1778329134136,30.54,80267.46,0.0,-0.95351,5e-05,6.86551]
[1778329143199,30.55,80267.53,0.0,-0.95344,5e-05,6.8738]
[1778329150248,30.56,80267.83,0.0,-0.95337,5e-05,6.88141]
[1778329157297,30.57,80264.78,0.0,-0.95346,5e-05,6.87086]
[1778329165353,30.58,80266.26,0.0,-0.95334,5e-05,6.88571]
[1778329170388,30.59,80267.89,0.0,-0.95323,5e-05,6.89871]
[1778329175423,30.59,80275.19,0.0,-0.95288,5e-05,6.93925]
[1778329177439,30.59,80279.83,0.0,-0.95266,5e-05,6.96614]
[1778329180459,30.6,80289.4,0.0,-0.9522,5e-05,7.02083]
[1778329185494,30.6,80292.16,0.0,-0.95205,5e-05,7.03919]
[1778329190529,30.61,80292.58,0.0,-0.952,5e-05,7.04463]
[1778329192114,30.61,80293.61,0.0,-0.95195,5e-05,7.05093]
[1778329192546,30.61,80302.59,0.0,-0.95152,5e-05,7.10123]
[1778329193552,30.61,80302.72,0.0,-0.95151,5e-05,7.10248]
[1778329195065,30.61,80303.21,0.0,-0.95149,5e-05,7.10573]
[1778329198588,30.61,80310.36,0.0,-0.95113,5e-05,7.14755]
[1778329201106,30.61,80312.33,0.0,-0.95104,5e-05,7.15898]
[1778329201306,30.61,80312.33,0.0,-0.95104,5e-05,7.15898]
[1778329201316,30.61,80312.33,0.0,-0.95104,5e-05,7.15898]
[1778329201561,30.61,80312.33,0.0,-0.95104,5e-05,7.15898]
[1778329201407,30.62,80312.61,0.0,-0.95102,5e-05,7.16141]
[1778329206644,30.62,80312.07,0.0,-0.95103,5e-05,7.16049]
[1778329211679,30.62,80311.04,0.0,-0.95106,5e-05,7.15678]
[1778329213350,30.62,80311.04,0.0,-0.95106,5e-05,7.15678]
[1778329213565,30.62,80311.04,0.0,-0.95106,5e-05,7.15678]
[1778329213413,30.62,80311.04,0.0,-0.95105,5e-05,7.15758]
[1778329213730,30.62,80311.04,0.0,-0.95105,5e-05,7.15758]
[1778329213811,30.62,80311.04,0.0,-0.95105,5e-05,7.15758]
[1778329221749,30.63,80310.88,0.0,-0.95103,5e-05,7.15978]
[1778329226784,30.63,80313.17,0.0,-0.95091,5e-05,7.17426]
[1778329231427,30.63,80313.14,0.0,-0.9509,5e-05,7.17476]
[1778329231561,30.63,80313.14,0.0,-0.9509,5e-05,7.17476]
[1778329231528,30.63,80313.18,0.0,-0.95091,5e-05,7.17264]
[1778329232021,30.63,80313.18,0.0,-0.95091,5e-05,7.17264]
[1778329232061,30.63,80313.18,0.0,-0.95091,5e-05,7.17264]
[1778329238868,30.64,80313.21,0.0,-0.95089,5e-05,7.17512]
[1778329244444,30.64,80313.21,0.0,-0.95089,5e-05,7.17512]
[1778329244562,30.64,80313.21,0.0,-0.95089,5e-05,7.17512]
[1778329244545,30.64,80313.21,0.0,-0.95088,5e-05,7.17706]
[1778329244734,30.64,80313.21,0.0,-0.95088,5e-05,7.17706]
[1778329244810,30.64,80313.21,0.0,-0.95088,5e-05,7.17706]
[1778329249945,30.64,80313.14,0.0,-0.95087,5e-05,7.17762]
[1778329254980,30.64,80313.01,0.0,-0.95089,5e-05,7.17523]
[1778329260018,30.64,80313.6,0.0,-0.95088,5e-05,7.17654]
[1778329260775,30.64,80313.6,0.0,-0.95088,5e-05,7.17654]
[1778329260811,30.64,80313.6,0.0,-0.95088,5e-05,7.17654]
[1778329261076,30.64,80313.6,0.0,-0.95088,5e-05,7.17654]
[1778329261311,30.64,80313.6,0.0,-0.95088,5e-05,7.17654]
[1778329261412,30.64,80313.72,0.0,-0.95088,5e-05,7.17688]
[1778329262031,30.64,80318.52,0.0,-0.95065,5e-05,7.20368]
[1778329273108,30.63,80318.73,0.0,-0.95066,5e-05,7.20283]
[1778329276035,30.63,80318.73,0.0,-0.95066,5e-05,7.20283]
[1778329276061,30.63,80318.73,0.0,-0.95066,5e-05,7.20283]
[1778329276332,30.63,80318.73,0.0,-0.95066,5e-05,7.20283]
[1778329276562,30.63,80318.73,0.0,-0.95066,5e-05,7.20283]
[1778329276381,30.63,80318.73,0.0,-0.95067,5e-05,7.20168]
[1778329282146,30.63,80321.58,0.0,-0.95055,5e-05,7.21567]
[1778329282313,30.63,80321.58,0.0,-0.95055,5e-05,7.21567]
[1778329282449,30.63,80321.58,0.0,-0.95055,5e-05,7.21567]
[1778329282561,30.63,80321.58,0.0,-0.95055,5e-05,7.21567]
[1778329282550,30.63,80324.3,0.0,-0.95043,5e-05,7.23049]
[1778329288213,30.62,80324.83,0.0,-0.95042,5e-05,7.23081]
[1778329290800,30.62,80325.38,0.0,-0.95041,5e-05,7.23299]
[1778329290812,30.62,80325.38,0.0,-0.95041,5e-05,7.23299]
[1778329291026,30.62,80325.38,0.0,-0.95041,5e-05,7.23299]
[1778329291065,30.62,80325.38,0.0,-0.95041,5e-05,7.23299]
[1778329291234,30.62,80326.83,0.0,-0.95036,5e-05,7.23731]
[1778329293248,30.62,80331.15,0.0,-0.95017,5e-05,7.26064]
[1778329295304,30.62,80333.18,0.0,-0.95007,5e-05,7.27155]
[1778329295562,30.62,80333.18,0.0,-0.95007,5e-05,7.27155]
[1778329295630,30.62,80333.18,0.0,-0.95007,5e-05,7.27155]
[1778329295651,30.62,80335.6,0.0,-0.94996,5e-05,7.28466]
[1778329295811,30.62,80335.6,0.0,-0.94996,5e-05,7.28466]
[1778329301304,30.61,80335.39,0.0,-0.95,5e-05,7.28029]
[1778329304718,30.61,80335.79,0.0,-0.94999,5e-05,7.28099]
[1778329304812,30.61,80335.79,0.0,-0.94999,5e-05,7.28099]
[1778329304960,30.61,80335.79,0.0,-0.94999,5e-05,7.28099]
[1778329305065,30.61,80335.79,0.0,-0.94999,5e-05,7.28099]
[1778329305332,30.61,80335.47,0.0,-0.95001,5e-05,7.27867]
[1778329313388,30.6,80335.94,0.0,-0.95003,5e-05,7.27725]
[1778329315402,30.6,80340.31,0.0,-0.94983,5e-05,7.30087]
[1778329317610,30.6,80340.24,0.0,-0.94983,5e-05,7.29994]
[1778329317654,30.6,80340.24,0.0,-0.94983,5e-05,7.29984]
[1778329317812,30.6,80340.24,0.0,-0.94983,5e-05,7.29984]
[1778329317982,30.6,80340.24,0.0,-0.94983,5e-05,7.29984]
[1778329318065,30.6,80340.24,0.0,-0.94983,5e-05,7.29984]
[1778329323458,30.6,80344.96,0.0,-0.94962,5e-05,7.32518]
[1778329325079,30.6,80345.43,0.0,-0.9496,5e-05,7.3278]
[1778329325312,30.6,80345.43,0.0,-0.9496,5e-05,7.3278]
[1778329325488,30.6,80345.43,0.0,-0.9496,5e-05,7.3278]
[1778329325567,30.6,80345.43,0.0,-0.9496,5e-05,7.3278]
[1778329325589,30.6,80348.37,0.0,-0.94946,5e-05,7.3444]
[1778329326479,30.6,80353.93,0.0,-0.94919,5e-05,7.37589]
[1778329328318,30.6,80352.71,0.0,-0.94925,5e-05,7.36885]
[1778329328562,30.6,80352.71,0.0,-0.94925,5e-05,7.36885]
[1778329328660,30.6,80353.37,0.0,-0.94922,5e-05,7.37251]
[1778329329345,30.6,80353.37,0.0,-0.94922,5e-05,7.37251]
[1778329329560,30.6,80353.37,0.0,-0.94922,5e-05,7.37251]
[1778329336549,30.59,80354.5,0.0,-0.94919,5e-05,7.37533]
[1778329338308,30.59,80354.5,0.0,-0.94919,5e-05,7.37533]
[1778329338490,30.59,80354.5,0.0,-0.94919,5e-05,7.37533]
[1778329338564,30.59,80354.5,0.0,-0.94919,5e-05,7.37533]
[1778329338664,30.59,80354.5,0.0,-0.9492,5e-05,7.37423]
[1778329344647,30.59,80354.36,0.0,-0.94924,5e-05,7.37025]
[1778329345163,30.59,80354.36,0.0,-0.94924,5e-05,7.37025]
[1778329345311,30.59,80354.36,0.0,-0.94924,5e-05,7.37025]
[1778329345451,30.59,80354.36,0.0,-0.94924,5e-05,7.37025]
[1778329345565,30.59,80354.36,0.0,-0.94924,5e-05,7.37025]
[1778329345654,30.59,80354.79,0.0,-0.94922,5e-05,7.37217]
[1778329351696,30.58,80354.4,0.0,-0.94928,5e-05,7.36431]
[1778329356732,30.58,80357.87,0.0,-0.94914,5e-05,7.38152]
[1778329357032,30.58,80357.87,0.0,-0.94914,5e-05,7.38152]
[1778329357063,30.58,80357.87,0.0,-0.94914,5e-05,7.38152]
[1778329357516,30.58,80357.87,0.0,-0.94914,5e-05,7.38152]
[1778329357560,30.58,80357.87,0.0,-0.94914,5e-05,7.38152]
[1778329357661,30.58,80357.87,0.0,-0.94914,5e-05,7.381]
[1778329363781,30.57,80357.71,0.0,-0.94917,5e-05,7.37702]
[1778329365847,30.57,80357.71,0.0,-0.94917,5e-05,7.37702]
[1778329366061,30.57,80357.71,0.0,-0.94917,5e-05,7.37702]
[1778329366159,30.57,80357.71,0.0,-0.94917,5e-05,7.37702]
[1778329366312,30.57,80357.71,0.0,-0.94917,5e-05,7.37702]
[1778329366411,30.57,80357.71,0.0,-0.94918,5e-05,7.37593]
[1778329371837,30.57,80367.01,0.0,-0.94874,5e-05,7.42852]
[1778329372844,30.57,80367.04,0.0,-0.94874,5e-05,7.42853]
[1778329374683,30.57,80367.04,0.0,-0.94874,5e-05,7.42853]
[1778329374735,30.57,80378.12,0.0,-0.9482,5e-05,7.49155]
[1778329374812,30.57,80378.12,0.0,-0.9482,5e-05,7.49155]
[1778329375089,30.57,80378.12,0.0,-0.9482,5e-05,7.49155]
[1778329375311,30.57,80378.12,0.0,-0.9482,5e-05,7.49155]
[1778329380228,30.57,80381.5,0.0,-0.94804,5e-05,7.50986]
[1778329380310,30.57,80381.5,0.0,-0.94804,5e-05,7.50986]
[1778329380424,30.57,80381.5,0.0,-0.94804,5e-05,7.50986]
[1778329380561,30.57,80381.5,0.0,-0.94804,5e-05,7.50986]
[1778329380579,30.57,80380.95,0.0,-0.94807,5e-05,7.50608]
[1778329385935,30.57,80380.99,0.0,-0.94808,5e-05,7.50478]
[1778329390938,30.56,80381.22,0.0,-0.94808,5e-05,7.50488]
[1778329391062,30.56,80381.22,0.0,-0.94808,5e-05,7.50488]
[1778329391307,30.56,80381.22,0.0,-0.94808,5e-05,7.50488]
[1778329391564,30.56,80381.22,0.0,-0.94808,5e-05,7.50488]
[1778329391666,30.56,80381.24,0.0,-0.94809,5e-05,7.50436]
[1778329394958,30.56,80380.86,0.0,-0.94811,5e-05,7.50156]
[1778329395058,30.56,80380.86,0.0,-0.94811,5e-05,7.50156]
[1778329395065,30.56,80380.86,0.0,-0.94811,5e-05,7.50156]
[1778329395312,30.56,80380.86,0.0,-0.94811,5e-05,7.50156]
[1778329395413,30.56,80380.13,0.0,-0.94815,5e-05,7.49675]
[1778329401040,30.56,80380.66,0.0,-0.94814,5e-05,7.49822]
[1778329404024,30.56,80380.45,0.0,-0.94816,5e-05,7.49639]
[1778329404066,30.56,80380.45,0.0,-0.94816,5e-05,7.49639]
[1778329404348,30.56,80380.45,0.0,-0.94816,5e-05,7.49639]
[1778329404561,30.56,80380.45,0.0,-0.94816,5e-05,7.49639]
[1778329404586,30.56,80380.24,0.0,-0.94817,5e-05,7.49456]
[1778329410104,30.55,80380.97,0.0,-0.94815,5e-05,7.49721]
[1778329413126,30.55,80371.18,0.0,-0.94866,5e-05,7.43674]
[1778329413837,30.55,80371.18,0.0,-0.94866,5e-05,7.43674]
[1778329414060,30.55,80371.18,0.0,-0.94866,5e-05,7.43674]
[1778329414211,30.55,80371.18,0.0,-0.94866,5e-05,7.43674]
[1778329414317,30.55,80371.18,0.0,-0.94866,5e-05,7.43674]
[1778329414418,30.55,80369.63,0.0,-0.94874,5e-05,7.42737]
[1778329420177,30.55,80371.06,0.0,-0.94868,5e-05,7.43448]
[1778329421055,30.55,80371.06,0.0,-0.94868,5e-05,7.43448]
[1778329421295,30.55,80371.06,0.0,-0.94868,5e-05,7.43448]
[1778329421313,30.55,80371.06,0.0,-0.94868,5e-05,7.43448]
[1778329421337,30.55,80371.04,0.0,-0.94868,5e-05,7.43394]
[1778329426347,30.55,80370.22,0.0,-0.94873,5e-05,7.42863]
[1778329426563,30.55,80370.22,0.0,-0.94873,5e-05,7.42863]
[1778329426966,30.55,80370.79,0.0,-0.9487,5e-05,7.43148]
[1778329427067,30.55,80370.79,0.0,-0.9487,5e-05,7.43148]
[1778329427226,30.55,80369.14,0.0,-0.94879,5e-05,7.42205]
[1778329429960,30.55,80369.41,0.0,-0.94878,5e-05,7.42318]
[1778329430060,30.55,80369.41,0.0,-0.94878,5e-05,7.42318]
[1778329435282,30.54,80368.16,0.0,-0.94885,5e-05,7.41458]
[1778329440317,30.54,80368.48,0.0,-0.94884,5e-05,7.41542]
[1778329443497,30.54,80368.25,0.0,-0.94886,5e-05,7.41371]
[1778329443562,30.54,80368.25,0.0,-0.94886,5e-05,7.41371]
[1778329443715,30.54,80368.25,0.0,-0.94886,5e-05,7.41371]
[1778329443811,30.54,80368.25,0.0,-0.94886,5e-05,7.41371]
[1778329443814,30.54,80368.38,0.0,-0.94885,5e-05,7.41426]
[1778329449380,30.54,80368.75,0.0,-0.94884,5e-05,7.41519]
[1778329450199,30.54,80368.75,0.0,-0.94884,5e-05,7.41519]
[1778329450310,30.54,80368.75,0.0,-0.94884,5e-05,7.41519]
[1778329450397,30.54,80368.75,0.0,-0.94884,5e-05,7.41519]
[1778329450560,30.54,80368.75,0.0,-0.94884,5e-05,7.41519]
[1778329450575,30.54,80367.95,0.0,-0.94889,5e-05,7.41042]
[1778329456429,30.54,80368.54,0.0,-0.94887,5e-05,7.41261]
[1778329460457,30.54,80382.88,0.0,-0.94817,5e-05,7.49397]
[1778329461832,30.54,80382.88,0.0,-0.94817,5e-05,7.49397]
[1778329461464,30.54,80388.07,0.0,-0.94792,5e-05,7.52352]
[1778329462059,30.54,80388.07,0.0,-0.94792,5e-05,7.52352]
[1778329462375,30.54,80388.07,0.0,-0.94792,5e-05,7.52352]
[1778329462559,30.54,80388.07,0.0,-0.94792,5e-05,7.52352]
[1778329462660,30.54,80387.88,0.0,-0.94793,5e-05,7.52204]
[1778329468513,30.53,80386.9,0.0,-0.948,5e-05,7.5142]
[1778329470097,30.53,80386.98,0.0,-0.948,5e-05,7.51431]
[1778329470310,30.53,80386.98,0.0,-0.948,5e-05,7.51431]
[1778329470527,30.53,80387.62,0.0,-0.94797,5e-05,7.51764]
[1778329470968,30.53,80387.62,0.0,-0.94797,5e-05,7.51764]
[1778329471061,30.53,80387.62,0.0,-0.94797,5e-05,7.51764]
[1778329476569,30.53,80389.37,0.0,-0.94792,5e-05,7.52214]
[1778329484627,30.52,80389.32,0.0,-0.94795,5e-05,7.51898]
[1778329491675,30.52,80389.25,0.0,-0.94798,5e-05,7.51613]
[1778329493820,30.52,80389.22,0.0,-0.94798,5e-05,7.51561]
[1778329494060,30.52,80388.96,0.0,-0.948,5e-05,7.51376]
[1778329494178,30.52,80388.96,0.0,-0.948,5e-05,7.51376]
[1778329494309,30.52,80388.96,0.0,-0.948,5e-05,7.51376]
[1778329494696,30.52,80389.02,0.0,-0.948,5e-05,7.51377]
[1778329499731,30.52,80389.25,0.0,-0.948,5e-05,7.51338]
[1778329504766,30.51,80393.01,0.0,-0.94783,5e-05,7.53335]
[1778329505542,30.51,80393.01,0.0,-0.94783,5e-05,7.53335]
[1778329505576,30.51,80393.01,0.0,-0.94783,5e-05,7.53335]
[1778329505773,30.51,80394.06,0.0,-0.94778,5e-05,7.53904]
[1778329506291,30.51,80394.06,0.0,-0.94778,5e-05,7.53904]
[1778329506309,30.51,80394.06,0.0,-0.94778,5e-05,7.53904]
[1778329511816,30.51,80394.63,0.0,-0.94777,5e-05,7.54004]
[1778329514837,30.51,80398.97,0.0,-0.94757,5e-05,7.56398]
[1778329515920,30.51,80401.89,0.0,-0.94742,5e-05,7.58048]
[1778329516069,30.51,80401.89,0.0,-0.94742,5e-05,7.58048]
[1778329516637,30.51,80401.89,0.0,-0.94742,5e-05,7.58048]
[1778329516812,30.51,80401.89,0.0,-0.94742,5e-05,7.58048]
[1778329516851,30.51,80402.03,0.0,-0.94742,5e-05,7.58084]
[1778329521886,30.5,80402.53,0.0,-0.94742,5e-05,7.58155]
[1778329526725,30.5,80404.74,0.0,-0.94732,5e-05,7.59261]
[1778329526810,30.5,80404.74,0.0,-0.94732,5e-05,7.59261]
[1778329526886,30.5,80404.74,0.0,-0.94732,5e-05,7.59217]
[1778329527332,30.5,80404.74,0.0,-0.94732,5e-05,7.59217]
[1778329527563,30.5,80404.74,0.0,-0.94732,5e-05,7.59217]
[1778329531550,30.5,80406.01,0.0,-0.94727,5e-05,7.59821]
[1778329531562,30.5,80406.01,0.0,-0.94727,5e-05,7.59821]
[1778329532146,30.5,80405.85,0.0,-0.94731,5e-05,7.59296]
[1778329532309,30.5,80405.85,0.0,-0.94731,5e-05,7.59296]
[1778329532375,30.5,80403.55,0.0,-0.94743,5e-05,7.5792]
[1778329536094,30.49,80400.92,0.0,-0.94757,5e-05,7.56312]
[1778329536309,30.49,80400.92,0.0,-0.94757,5e-05,7.56312]
[1778329542030,30.49,80397.2,0.0,-0.94777,5e-05,7.53906]
[1778329543549,30.49,80397.2,0.0,-0.94777,5e-05,7.53906]
[1778329543559,30.49,80397.2,0.0,-0.94777,5e-05,7.53906]
[1778329543778,30.49,80392.44,0.0,-0.94802,5e-05,7.51092]
[1778329544347,30.49,80392.44,0.0,-0.94802,5e-05,7.51092]
[1778329544562,30.49,80392.44,0.0,-0.94802,5e-05,7.51092]
[1778329547939,30.49,80391.72,0.0,-0.94806,5e-05,7.50614]
[1778329548061,30.49,80390.17,0.0,-0.94814,5e-05,7.4969]
[1778329548235,30.49,80390.17,0.0,-0.94814,5e-05,7.4969]
[1778329548310,30.49,80390.17,0.0,-0.94814,5e-05,7.4969]
[1778329548399,30.49,80391.73,0.0,-0.94806,5e-05,7.50528]
[1778329556128,30.48,80390.4,0.0,-0.94815,5e-05,7.49547]
[1778329561163,30.48,80389.53,0.0,-0.9482,5e-05,7.48894]
[1778329565405,30.48,80389.34,0.0,-0.94822,5e-05,7.48694]
[1778329565559,30.48,80389.34,0.0,-0.94822,5e-05,7.48694]
[1778329565660,30.48,80389.34,0.0,-0.94823,5e-05,7.48635]
[1778329566153,30.48,80389.34,0.0,-0.94823,5e-05,7.48635]
[1778329566310,30.48,80389.34,0.0,-0.94823,5e-05,7.48635]
[1778329572240,30.48,80388.36,0.0,-0.94829,5e-05,7.47899]
[1778329575800,30.48,80388.36,0.0,-0.94829,5e-05,7.47899]
[1778329575808,30.48,80388.36,0.0,-0.94829,5e-05,7.47899]
[1778329575891,30.48,80388.36,0.0,-0.9483,5e-05,7.47786]
[1778329576304,30.48,80388.36,0.0,-0.9483,5e-05,7.47786]
[1778329576564,30.48,80388.36,0.0,-0.9483,5e-05,7.47786]
[1778329583317,30.47,80389.08,0.0,-0.94828,5e-05,7.48]
[1778329589359,30.47,80388.94,0.0,-0.9483,5e-05,7.47749]
[1778329598422,30.47,80388.91,0.0,-0.94835,5e-05,7.47139]
[1778329605471,30.46,80388.87,0.0,-0.94837,5e-05,7.46901]
[1778329606945,30.46,80388.87,0.0,-0.94837,5e-05,7.46901]
[1778329607061,30.46,80388.21,0.0,-0.9484,5e-05,7.46494]
[1778329607807,30.46,80388.21,0.0,-0.9484,5e-05,7.46494]
[1778329607980,30.46,80388.83,0.0,-0.94838,5e-05,7.46825]
[1778329608061,30.46,80388.83,0.0,-0.94838,5e-05,7.46825]
[1778329613527,30.46,80388.81,0.0,-0.94839,5e-05,7.46653]
[1778329621583,30.46,80388.69,0.0,-0.94842,5e-05,7.46372]
[1778329626618,30.45,80388.78,0.0,-0.94842,5e-05,7.46294]
[1778329630409,30.45,80388.08,0.0,-0.94846,5e-05,7.4584]
[1778329630562,30.45,80388.08,0.0,-0.94846,5e-05,7.4584]
[1778329630646,30.45,80388.06,0.0,-0.94847,5e-05,7.45778]
[1778329631570,30.45,80388.06,0.0,-0.94847,5e-05,7.45778]
[1778329631810,30.45,80388.06,0.0,-0.94847,5e-05,7.45778]
[1778329631908,30.45,80384.64,0.0,-0.94864,5e-05,7.43788]
[1778329634674,30.45,80381.83,0.0,-0.94878,5e-05,7.42113]
[1778329635997,30.45,80381.83,0.0,-0.94878,5e-05,7.42113]
[1778329635681,30.45,80378.71,0.0,-0.94893,5e-05,7.40306]
[1778329636059,30.45,80378.71,0.0,-0.94893,5e-05,7.40306]
[1778329641743,30.45,80377.77,0.0,-0.94899,5e-05,7.3969]
[1778329642408,30.45,80378.31,0.0,-0.94896,5e-05,7.39983]
[1778329642562,30.45,80378.31,0.0,-0.94896,5e-05,7.39983]
[1778329643067,30.45,80378.33,0.0,-0.94896,5e-05,7.39979]
[1778329643737,30.45,80378.2,0.0,-0.94897,5e-05,7.39888]
[1778329649779,30.45,80377.97,0.0,-0.94899,5e-05,7.39665]
[1778329650905,30.45,80377.97,0.0,-0.94899,5e-05,7.39665]
[1778329651063,30.45,80381.09,0.0,-0.94886,5e-05,7.41096]
[1778329655994,30.45,80384.47,0.0,-0.9487,5e-05,7.42957]
[1778329656067,30.45,80384.72,0.0,-0.94869,5e-05,7.43081]
[1778329656828,30.45,80384.68,0.0,-0.94869,5e-05,7.43037]
[1778329663877,30.44,80383.84,0.0,-0.94875,5e-05,7.42415]
[1778329668912,30.44,80384.35,0.0,-0.94873,5e-05,7.42607]
[1778329670032,30.44,80384.35,0.0,-0.94873,5e-05,7.42607]
[1778329670068,30.44,80384.38,0.0,-0.94873,5e-05,7.42604]
[1778329675961,30.44,80386.13,0.0,-0.94866,5e-05,7.43481]
[1778329684017,30.44,80385.98,0.0,-0.94868,5e-05,7.43231]
[1778329685085,30.44,80385.98,0.0,-0.94868,5e-05,7.43231]
[1778329685310,30.44,80385.98,0.0,-0.94868,5e-05,7.43231]
[1778329688063,30.44,80386.13,0.0,-0.94868,5e-05,7.43257]
[1778329688309,30.44,80386.09,0.0,-0.94868,5e-05,7.43213]
[1778329689052,30.44,80385.79,0.0,-0.9487,5e-05,7.43021]
[1778329697674,30.44,80385.97,0.0,-0.94869,5e-05,7.43043]
[1778329697811,30.44,80385.97,0.0,-0.94869,5e-05,7.43043]
[1778329703150,30.43,80386.32,0.0,-0.94869,5e-05,7.43041]
[1778329714240,30.43,80386.21,0.0,-0.94874,5e-05,7.42411]
[1778329719032,30.43,80386.07,0.0,-0.94875,5e-05,7.4227]
[1778329719058,30.43,80386.07,0.0,-0.94875,5e-05,7.4227]
[1778329720123,30.43,80386.48,0.0,-0.94874,5e-05,7.42466]
[1778329720310,30.43,80386.48,0.0,-0.94874,5e-05,7.42466]
[1778329720353,30.43,80386.82,0.0,-0.94872,5e-05,7.42641]
[1778329726331,30.42,80387.04,0.0,-0.94872,5e-05,7.42646]
[1778329731366,30.42,80387.04,0.0,-0.94873,5e-05,7.42548]
[1778329735637,30.42,80387.11,0.0,-0.94873,5e-05,7.4253]
[1778329735811,30.42,80387.11,0.0,-0.94873,5e-05,7.4253]
[1778329739826,30.42,80387.15,0.0,-0.94874,5e-05,7.42478]
[1778329740058,30.42,80387.15,0.0,-0.94874,5e-05,7.42478]
[1778329739925,30.42,80387.46,0.0,-0.94872,5e-05,7.42618]
[1778329745464,30.42,80386.54,0.0,-0.94878,5e-05,7.41997]
[1778329750499,30.42,80386.6,0.0,-0.94878,5e-05,7.41942]
[1778329756541,30.42,80386.31,0.0,-0.94881,5e-05,7.4167]
[1778329762583,30.41,80386.48,0.0,-0.94881,5e-05,7.41664]
[1778329765069,30.41,80386.48,0.0,-0.94881,5e-05,7.41664]
[1778329770639,30.41,80386.57,0.0,-0.94882,5e-05,7.41563]
[1778329776546,30.41,80386.57,0.0,-0.94882,5e-05,7.41563]
[1778329776558,30.41,80386.57,0.0,-0.94882,5e-05,7.41563]
[1778329776602,30.41,80386.57,0.0,-0.94884,5e-05,7.41139]
[1778329779660,30.41,80386.57,0.0,-0.94884,5e-05,7.41139]
[1778329789772,30.4,80386.79,0.0,-0.94887,5e-05,7.40816]
[1778329790928,30.4,80386.79,0.0,-0.94887,5e-05,7.40816]
[1778329791060,30.4,80386.79,0.0,-0.94887,5e-05,7.40816]
[1778329791161,30.4,80386.78,0.0,-0.94887,5e-05,7.40799]
[1778329796821,30.4,80386.8,0.0,-0.94888,5e-05,7.40743]
[1778329798835,30.4,80396.31,0.0,-0.94841,5e-05,7.46183]
[1778329799842,30.4,80403.46,0.0,-0.94806,5e-05,7.50289]
[1778329804877,30.4,80400.4,0.0,-0.94822,5e-05,7.484]
[1778329812934,30.4,80400.24,0.0,-0.94825,5e-05,7.48119]
[1778329817969,30.4,80400.46,0.0,-0.94825,5e-05,7.4813]
[1778329824013,30.39,80400.61,0.0,-0.94825,5e-05,7.48083]
[1778329829046,30.39,80400.25,0.0,-0.94828,5e-05,7.47767]
[1778329835089,30.39,80399.69,0.0,-0.94834,5e-05,7.46978]
[1778329840124,30.39,80392.38,0.0,-0.94871,5e-05,7.4268]
[1778329845159,30.39,80389.36,0.0,-0.94886,5e-05,7.40889]
[1778329850194,30.39,80387.18,0.0,-0.94897,5e-05,7.3959]
[1778329855229,30.39,80385.64,0.0,-0.94905,5e-05,7.38665]
[1778329860264,30.39,80383.35,0.0,-0.94916,5e-05,7.37321]
[1778329865299,30.39,80383.81,0.0,-0.94915,5e-05,7.37548]
[1778329871341,30.39,80382.98,0.0,-0.94919,5e-05,7.37029]
[1778329876376,30.38,80382.49,0.0,-0.94922,5e-05,7.36712]
[1778329882418,30.38,80382.49,0.0,-0.94922,5e-05,7.36679]
[1778329890475,30.38,80375.59,0.0,-0.94956,5e-05,7.32719]
[1778329891482,30.38,80375.22,0.0,-0.9496,5e-05,7.32176]
[1778329896517,30.38,80372.48,0.0,-0.94972,5e-05,7.30656]
[1778329901553,30.39,80371.96,0.0,-0.94974,5e-05,7.30411]
[1778329906588,30.39,80371.91,0.0,-0.94974,5e-05,7.30438]
[1778329907595,30.39,80367.65,0.0,-0.94995,5e-05,7.28029]
[1778329910616,30.39,80365.33,0.0,-0.95005,5e-05,7.2676]
[1778329915651,30.39,80364.69,0.0,-0.95008,5e-05,7.265]
[1778329921693,30.39,80364.13,0.0,-0.95009,5e-05,7.2632]
[1778329929749,30.39,80362.72,0.0,-0.95016,5e-05,7.25498]
[1778329934784,30.39,80359.58,0.0,-0.95032,5e-05,7.23624]
[1778329938029,30.39,80359.64,0.0,-0.95032,5e-05,7.23631]
[1778329938066,30.39,80359.64,0.0,-0.95032,5e-05,7.23631]
[1778329943848,30.39,80357.93,0.0,-0.95041,5e-05,7.22574]
[1778329948883,30.39,80357.83,0.0,-0.95042,5e-05,7.22464]
[1778329951062,30.39,80357.83,0.0,-0.95042,5e-05,7.22454]
[1778329953465,30.39,80357.16,0.0,-0.95048,5e-05,7.21711]
[1778329953560,30.39,80357.16,0.0,-0.95048,5e-05,7.21711]
[1778329953918,30.39,80357.13,0.0,-0.95048,5e-05,7.21685]
[1778329964995,30.39,80357.13,0.0,-0.95046,5e-05,7.21837]
[1778329968584,30.39,80357.13,0.0,-0.95046,5e-05,7.21837]
[1778329968813,30.39,80357.13,0.0,-0.95046,5e-05,7.21837]
[1778329975065,30.39,80354.76,0.0,-0.95055,5e-05,7.20804]
[1778329976149,30.39,80354.76,0.0,-0.95055,5e-05,7.20804]
[1778329976309,30.39,80354.76,0.0,-0.95055,5e-05,7.20804]
[1778329976397,30.39,80354.76,0.0,-0.95055,5e-05,7.20835]
[1778329976568,30.39,80354.76,0.0,-0.95055,5e-05,7.20835]
[1778329977079,30.39,80354.89,0.0,-0.95054,5e-05,7.20939]
[1778329982116,30.4,80350.84,0.0,-0.95072,5e-05,7.18807]
[1778329983214,30.4,80350.84,0.0,-0.95072,5e-05,7.18807]
[1778329983310,30.4,80350.84,0.0,-0.95072,5e-05,7.18807]
[1778329989165,30.4,80348.17,0.0,-0.95083,5e-05,7.17537]
[1778329989488,30.4,80348.17,0.0,-0.95083,5e-05,7.17537]
[1778329989564,30.4,80348.17,0.0,-0.95083,5e-05,7.17537]
[1778329990172,30.4,80340.74,0.0,-0.95118,5e-05,7.13399]
[1778329992010,30.4,80338.37,0.0,-0.95128,5e-05,7.12112]
[1778329992061,30.4,80338.37,0.0,-0.95128,5e-05,7.12112]
[1778329992186,30.4,80338.26,0.0,-0.95129,5e-05,7.12091]
[1778329994000,30.4,80338.22,0.0,-0.95128,5e-05,7.12109]
[1778329994063,30.4,80338.22,0.0,-0.95128,5e-05,7.12109]
[1778330001249,30.41,80337.55,0.0,-0.95129,5e-05,7.12049]
[1778330003526,30.41,80337.51,0.0,-0.95129,5e-05,7.12063]
[1778330003563,30.41,80337.51,0.0,-0.95129,5e-05,7.12063]
[1778330004119,30.41,80337.51,0.0,-0.95129,5e-05,7.12063]
[1778330004310,30.41,80337.51,0.0,-0.95129,5e-05,7.12063]
[1778330004336,30.41,80336.85,0.0,-0.95131,5e-05,7.11766]
[1778330011319,30.41,80336.26,0.0,-0.95134,5e-05,7.11352]
[1778330016354,30.41,80336.16,0.0,-0.95133,5e-05,7.11466]
[1778330020919,30.42,80335.8,0.0,-0.95134,5e-05,7.11365]
[1778330021068,30.42,80335.8,0.0,-0.95134,5e-05,7.11365]
[1778330026424,30.42,80334.91,0.0,-0.95136,5e-05,7.11095]
[1778330028619,30.42,80334.87,0.0,-0.95136,5e-05,7.11105]
[1778330028811,30.42,80334.87,0.0,-0.95136,5e-05,7.11105]
[1778330028872,30.42,80334.87,0.0,-0.95136,5e-05,7.11105]
[1778330029062,30.42,80334.87,0.0,-0.95136,5e-05,7.11105]
[1778330029103,30.42,80334.69,0.0,-0.95136,5e-05,7.11068]
[1778330035487,30.42,80334.71,0.0,-0.95135,5e-05,7.11266]
[1778330042537,30.43,80335.04,0.0,-0.95131,5e-05,7.11659]
[1778330046591,30.43,80335.81,0.0,-0.95127,5e-05,7.12173]
[1778330046811,30.43,80335.81,0.0,-0.95127,5e-05,7.12173]
[1778330050593,30.43,80339.87,0.0,-0.95107,5e-05,7.14579]
[1778330051748,30.43,80339.87,0.0,-0.95107,5e-05,7.14579]
[1778330051815,30.43,80339.87,0.0,-0.95107,5e-05,7.14579]
[1778330051873,30.43,80339.87,0.0,-0.95107,5e-05,7.14579]
[1778330052071,30.43,80339.87,0.0,-0.95107,5e-05,7.14579]
[1778330052105,30.43,80339.98,0.0,-0.95106,5e-05,7.14685]
[1778330057642,30.43,80340.69,0.0,-0.95101,5e-05,7.15198]
[1778330061670,30.43,80348.02,0.0,-0.95066,5e-05,7.19407]
[1778330063219,30.43,80348.02,0.0,-0.95066,5e-05,7.19407]
[1778330063313,30.43,80348.02,0.0,-0.95066,5e-05,7.19407]
[1778330068719,30.44,80348.13,0.0,-0.95064,5e-05,7.19594]
[1778330069730,30.44,80348.13,0.0,-0.95064,5e-05,7.19594]
[1778330069812,30.44,80348.13,0.0,-0.95064,5e-05,7.19594]
[1778330070024,30.44,80348.13,0.0,-0.95064,5e-05,7.19594]
[1778330070065,30.44,80348.13,0.0,-0.95064,5e-05,7.19594]
[1778330070072,30.44,80348.14,0.0,-0.95064,5e-05,7.19638]
[1778330075770,30.44,80348.29,0.0,-0.95064,5e-05,7.19487]
[1778330078956,30.44,80348.52,0.0,-0.95063,5e-05,7.19637]
[1778330079062,30.44,80348.52,0.0,-0.95063,5e-05,7.19637]
[1778330085840,30.44,80349.34,0.0,-0.95058,5e-05,7.20287]
[1778330090875,30.44,80348.36,0.0,-0.95061,5e-05,7.19842]
[1778330092137,30.44,80348.36,0.0,-0.95061,5e-05,7.19842]
[1778330092312,30.44,80348.36,0.0,-0.95061,5e-05,7.19842]
[1778330092628,30.44,80348.36,0.0,-0.95061,5e-05,7.19887]
[1778330092812,30.44,80348.36,0.0,-0.95061,5e-05,7.19887]
[1778330093896,30.44,80347.42,0.0,-0.95065,5e-05,7.19381]
[1778330098931,30.45,80347.82,0.0,-0.95062,5e-05,7.19724]
[1778330102961,30.45,80337.27,0.0,-0.95112,5e-05,7.13899]
[1778330104549,30.45,80336.48,0.0,-0.95115,5e-05,7.13482]
[1778330104560,30.45,80336.48,0.0,-0.95115,5e-05,7.13482]
[1778330104974,30.45,80336.36,0.0,-0.95115,5e-05,7.13482]
[1778330109003,30.45,80331.32,0.0,-0.95138,5e-05,7.10796]
[1778330110256,30.45,80331.32,0.0,-0.95138,5e-05,7.10796]
[1778330110312,30.45,80331.32,0.0,-0.95138,5e-05,7.10796]
[1778330110949,30.45,80330.96,0.0,-0.95139,5e-05,7.10632]
[1778330111061,30.45,80330.96,0.0,-0.95139,5e-05,7.10632]
[1778330111162,30.45,80330.4,0.0,-0.95141,5e-05,7.10355]
[1778330117059,30.46,80331.84,0.0,-0.95133,5e-05,7.11369]
[1778330120372,30.46,80332.49,0.0,-0.95129,5e-05,7.11765]
[1778330120560,30.46,80331.54,0.0,-0.95133,5e-05,7.11298]
[1778330132164,30.46,80330.35,0.0,-0.95138,5e-05,7.10672]
[1778330134732,30.46,80330.0,0.0,-0.95139,5e-05,7.10505]
[1778330134813,30.46,80330.0,0.0,-0.95139,5e-05,7.10505]
[1778330135285,30.46,80330.0,0.0,-0.95139,5e-05,7.10505]
[1778330135309,30.46,80330.0,0.0,-0.95139,5e-05,7.10505]
[1778330135310,30.46,80330.0,0.0,-0.95139,5e-05,7.10562]
[1778330143241,30.47,80329.74,0.0,-0.95138,5e-05,7.1064]
[1778330144174,30.47,80329.74,0.0,-0.95138,5e-05,7.1064]
[1778330144310,30.47,80329.74,0.0,-0.95138,5e-05,7.1064]
[1778330150290,30.47,80329.63,0.0,-0.95137,5e-05,7.10768]
[1778330155325,30.47,80329.01,0.0,-0.95139,5e-05,7.10556]
[1778330156679,30.47,80329.77,0.0,-0.95135,5e-05,7.11007]
[1778330156812,30.47,80329.77,0.0,-0.95135,5e-05,7.11007]
[1778330157402,30.47,80329.77,0.0,-0.95135,5e-05,7.11007]
[1778330157498,30.47,80329.75,0.0,-0.95135,5e-05,7.11022]
[1778330157561,30.47,80329.75,0.0,-0.95135,5e-05,7.11022]
[1778330163385,30.48,80329.22,0.0,-0.95136,5e-05,7.10886]
[1778330168420,30.48,80328.44,0.0,-0.95139,5e-05,7.10582]
[1778330169476,30.48,80328.44,0.0,-0.95139,5e-05,7.10582]
[1778330169571,30.48,80328.8,0.0,-0.95137,5e-05,7.10809]
[1778330181515,30.48,80329.34,0.0,-0.95131,5e-05,7.11412]
[1778330183841,30.48,80329.43,0.0,-0.95131,5e-05,7.11486]
[1778330184062,30.48,80329.43,0.0,-0.95131,5e-05,7.11486]
[1778330184677,30.48,80329.44,0.0,-0.9513,5e-05,7.1154]
[1778330184813,30.48,80329.44,0.0,-0.9513,5e-05,7.1154]
[1778330191585,30.49,80329.41,0.0,-0.95131,5e-05,7.11357]
[1778330201655,30.49,80326.93,0.0,-0.95141,5e-05,7.1021]
[1778330203681,30.49,80326.93,0.0,-0.95141,5e-05,7.1021]
[1778330203814,30.49,80326.93,0.0,-0.95141,5e-05,7.1021]
[1778330210718,30.49,80326.9,0.0,-0.95139,5e-05,7.10417]
[1778330218774,30.5,80326.12,0.0,-0.95141,5e-05,7.10174]
[1778330220605,30.5,80326.12,0.0,-0.95141,5e-05,7.10174]
[1778330220818,30.5,80326.44,0.0,-0.95139,5e-05,7.104]
[1778330221332,30.5,80326.44,0.0,-0.95139,5e-05,7.104]
[1778330221565,30.5,80326.44,0.0,-0.95139,5e-05,7.104]
[1778330221413,30.5,80326.39,0.0,-0.95139,5e-05,7.10396]
[1778330227838,30.5,80326.71,0.0,-0.95137,5e-05,7.10713]
[1778330231866,30.5,80334.86,0.0,-0.95097,5e-05,7.15354]
[1778330233473,30.5,80334.86,0.0,-0.95097,5e-05,7.15354]
[1778330233564,30.5,80334.86,0.0,-0.95097,5e-05,7.15354]
[1778330233523,30.5,80337.66,0.0,-0.95084,5e-05,7.1695]
[1778330239922,30.5,80337.85,0.0,-0.95082,5e-05,7.17129]
[1778330245964,30.5,80337.56,0.0,-0.95085,5e-05,7.16871]
[1778330251549,30.5,80337.8,0.0,-0.95084,5e-05,7.16971]
[1778330251561,30.5,80337.8,0.0,-0.95084,5e-05,7.16971]
[1778330252102,30.5,80337.8,0.0,-0.95085,5e-05,7.167]
[1778330252315,30.5,80337.8,0.0,-0.95085,5e-05,7.167]
[1778330252342,30.5,80337.8,0.0,-0.95085,5e-05,7.16751]
[1778330258049,30.51,80338.44,0.0,-0.9508,5e-05,7.17364]
[1778330264091,30.51,80338.69,0.0,-0.95076,5e-05,7.1781]
[1778330265490,30.51,80338.69,0.0,-0.95076,5e-05,7.1781]
[1778330265561,30.51,80338.69,0.0,-0.95076,5e-05,7.1781]
[1778330275169,30.52,80338.6,0.0,-0.95072,5e-05,7.18211]
[1778330283225,30.52,80338.73,0.0,-0.95071,5e-05,7.18416]
[1778330290274,30.52,80338.94,0.0,-0.95067,5e-05,7.18889]
[1778330293538,30.53,80341.05,0.0,-0.95056,5e-05,7.20174]
[1778330293561,30.53,80341.05,0.0,-0.95056,5e-05,7.20174]
[1778330294415,30.53,80341.41,0.0,-0.95054,5e-05,7.20424]
[1778330294562,30.53,80341.41,0.0,-0.95054,5e-05,7.20424]
[1778330294662,30.53,80341.57,0.0,-0.95052,5e-05,7.20562]
[1778330300344,30.53,80339.4,0.0,-0.9506,5e-05,7.19638]
[1778330305379,30.54,80338.77,0.0,-0.95061,5e-05,7.19532]
[1778330307651,30.54,80338.77,0.0,-0.95061,5e-05,7.19532]
[1778330307812,30.54,80338.71,0.0,-0.9506,5e-05,7.19597]
[1778330316456,30.54,80337.7,0.0,-0.95064,5e-05,7.1914]
[1778330317948,30.55,80338.12,0.0,-0.95061,5e-05,7.19426]
[1778330318062,30.55,80338.12,0.0,-0.95061,5e-05,7.19426]
[1778330319005,30.55,80336.89,0.0,-0.95067,5e-05,7.18786]
[1778330319062,30.55,80336.89,0.0,-0.95067,5e-05,7.18786]
[1778330319477,30.55,80336.6,0.0,-0.95067,5e-05,7.18675]
[1778330325519,30.55,80336.28,0.0,-0.95066,5e-05,7.18798]
[1778330330554,30.56,80336.41,0.0,-0.95064,5e-05,7.19123]
[1778330332831,30.56,80336.81,0.0,-0.95061,5e-05,7.19447]
[1778330333063,30.56,80336.81,0.0,-0.95061,5e-05,7.19447]
[1778330339355,30.56,80336.84,0.0,-0.95059,5e-05,7.1971]
[1778330341048,30.56,80336.59,0.0,-0.95058,5e-05,7.19718]
[1778330341065,30.56,80336.59,0.0,-0.95058,5e-05,7.19718]
[1778330342179,30.56,80336.59,0.0,-0.95058,5e-05,7.19718]
[1778330342312,30.56,80336.59,0.0,-0.95058,5e-05,7.19718]
[1778330342412,30.56,80336.59,0.0,-0.95058,5e-05,7.19815]
[1778330348682,30.57,80336.62,0.0,-0.95055,5e-05,7.20122]
[1778330355731,30.57,80336.63,0.0,-0.95052,5e-05,7.20463]
[1778330362780,30.58,80336.52,0.0,-0.9505,5e-05,7.20731]
[1778330367815,30.58,80337.45,0.0,-0.95045,5e-05,7.21328]
[1778330369969,30.58,80336.26,0.0,-0.9505,5e-05,7.20666]
[1778330370061,30.58,80336.26,0.0,-0.9505,5e-05,7.20666]
[1778330378892,30.58,80337.33,0.0,-0.95045,5e-05,7.21153]
[1778330384934,30.59,80337.21,0.0,-0.95044,5e-05,7.21358]
[1778330388415,30.59,80337.11,0.0,-0.95044,5e-05,7.21347]
[1778330388561,30.59,80337.11,0.0,-0.95044,5e-05,7.21347]
[1778330389597,30.59,80337.07,0.0,-0.95043,5e-05,7.2146]
[1778330389621,30.59,80335.29,0.0,-0.95051,5e-05,7.20508]
[1778330389810,30.59,80335.29,0.0,-0.95051,5e-05,7.20508]
[1778330392282,30.59,80333.17,0.0,-0.9506,5e-05,7.19366]
[1778330392311,30.59,80333.17,0.0,-0.9506,5e-05,7.19366]
[1778330400039,30.6,80330.11,0.0,-0.95071,5e-05,7.18099]
[1778330401436,30.6,80330.11,0.0,-0.95071,5e-05,7.18099]
[1778330401569,30.6,80330.11,0.0,-0.95071,5e-05,7.18099]
[1778330402487,30.6,80330.2,0.0,-0.9507,5e-05,7.18248]
[1778330402564,30.6,80330.2,0.0,-0.9507,5e-05,7.18248]
[1778330402663,30.6,80330.14,0.0,-0.9507,5e-05,7.18263]
[1778330409102,30.6,80330.24,0.0,-0.95068,5e-05,7.1842]
[1778330409835,30.6,80330.24,0.0,-0.95068,5e-05,7.1842]
[1778330410063,30.6,80330.24,0.0,-0.95068,5e-05,7.1842]
[1778330421186,30.6,80329.02,0.0,-0.95074,5e-05,7.1774]
[1778330422630,30.6,80329.02,0.0,-0.95074,5e-05,7.1774]
[1778330422809,30.6,80329.02,0.0,-0.95074,5e-05,7.1774]
[1778330423835,30.6,80329.21,0.0,-0.95073,5e-05,7.17847]
[1778330424068,30.6,80329.21,0.0,-0.95073,5e-05,7.17847]
[1778330424169,30.6,80329.21,0.0,-0.95073,5e-05,7.17847]
[1778330432263,30.6,80329.21,0.0,-0.95075,5e-05,7.17515]
[1778330438614,30.6,80329.21,0.0,-0.95075,5e-05,7.17515]
[1778330438812,30.6,80329.21,0.0,-0.95075,5e-05,7.17515]
[1778330440319,30.6,80336.49,0.0,-0.95041,5e-05,7.216]
[1778330441883,30.6,80336.22,0.0,-0.95042,5e-05,7.21446]
[1778330442060,30.6,80336.22,0.0,-0.95042,5e-05,7.21446]
[1778330442333,30.6,80337.64,0.0,-0.95035,5e-05,7.22234]
[1778330448375,30.6,80337.02,0.0,-0.95039,5e-05,7.21855]
[1778330449745,30.6,80337.02,0.0,-0.95039,5e-05,7.21855]
[1778330449808,30.6,80337.02,0.0,-0.95039,5e-05,7.21855]
[1778330461484,30.6,80335.91,0.0,-0.95044,5e-05,7.21187]
[1778330462808,30.6,80335.91,0.0,-0.95044,5e-05,7.21187]
[1778330463064,30.6,80336.76,0.0,-0.9504,5e-05,7.21663]
[1778330464468,30.6,80336.85,0.0,-0.9504,5e-05,7.21711]
[1778330464561,30.6,80336.85,0.0,-0.9504,5e-05,7.21711]
[1778330464569,30.6,80336.85,0.0,-0.9504,5e-05,7.2171]
[1778330467528,30.6,80330.31,0.0,-0.95071,5e-05,7.18043]
[1778330468027,30.6,80330.31,0.0,-0.95071,5e-05,7.18043]
[1778330468062,30.6,80330.31,0.0,-0.95071,5e-05,7.18043]
[1778330475584,30.6,80330.88,0.0,-0.95068,5e-05,7.1839]
[1778330480619,30.6,80331.9,0.0,-0.95063,5e-05,7.18972]
[1778330483744,30.6,80330.49,0.0,-0.9507,5e-05,7.18186]
[1778330483810,30.6,80330.49,0.0,-0.9507,5e-05,7.18186]
[1778330485530,30.6,80331.35,0.0,-0.95066,5e-05,7.18674]
[1778330485565,30.6,80331.35,0.0,-0.95066,5e-05,7.18674]
[1778330485654,30.6,80331.57,0.0,-0.95064,5e-05,7.188]
[1778330490689,30.6,80330.91,0.0,-0.95067,5e-05,7.18444]
[1778330491043,30.6,80330.91,0.0,-0.95067,5e-05,7.18444]
[1778330491064,30.6,80330.91,0.0,-0.95067,5e-05,7.18444]
[1778330497738,30.6,80330.86,0.0,-0.9507,5e-05,7.18112]
[1778330500759,30.6,80335.01,0.0,-0.9505,5e-05,7.20449]
[1778330500909,30.6,80335.01,0.0,-0.9505,5e-05,7.20449]
[1778330501023,30.6,80335.01,0.0,-0.9505,5e-05,7.20449]
[1778330502970,30.6,80337.85,0.0,-0.95036,5e-05,7.22041]
[1778330503063,30.6,80337.85,0.0,-0.95036,5e-05,7.22041]
[1778330503780,30.6,80339.34,0.0,-0.95029,5e-05,7.22876]
[1778330511836,30.6,80339.16,0.0,-0.9503,5e-05,7.22755]
[1778330514437,30.6,80339.17,0.0,-0.9503,5e-05,7.22759]
[1778330514559,30.6,80339.17,0.0,-0.9503,5e-05,7.22759]
[1778330519892,30.6,80338.77,0.0,-0.95032,5e-05,7.22522]
[1778330523874,30.6,80338.81,0.0,-0.95032,5e-05,7.2254]
[1778330526106,30.6,80338.68,0.0,-0.95033,5e-05,7.22463]
[1778330526316,30.6,80338.68,0.0,-0.95033,5e-05,7.22463]
[1778330526319,30.6,80338.77,0.0,-0.95032,5e-05,7.22509]
[1778330533993,30.6,80339.72,0.0,-0.95028,5e-05,7.23024]
[1778330539029,30.6,80340.26,0.0,-0.95026,5e-05,7.2331]
[1778330544064,30.6,80341.12,0.0,-0.95022,5e-05,7.23776]
[1778330549099,30.6,80340.56,0.0,-0.95024,5e-05,7.23442]
[1778330554134,30.6,80341.33,0.0,-0.95023,5e-05,7.23522]
[1778330561183,30.6,80341.62,0.0,-0.95022,5e-05,7.23664]
[1778330566218,30.6,80342.33,0.0,-0.95019,5e-05,7.24048]
[1778330571253,30.6,80342.31,0.0,-0.95019,5e-05,7.24021]
[1778330576288,30.6,80342.29,0.0,-0.95019,5e-05,7.23996]
[1778330588372,30.6,80341.96,0.0,-0.95021,5e-05,7.23785]
[1778330593407,30.6,80342.02,0.0,-0.95021,5e-05,7.2381]
[1778330598442,30.6,80342.13,0.0,-0.9502,5e-05,7.23863]
[1778330605492,30.6,80342.13,0.0,-0.9502,5e-05,7.23849]
[1778330615562,30.6,80342.23,0.0,-0.95022,5e-05,7.23553]
[1778330619590,30.6,80347.18,0.0,-0.94998,5e-05,7.2633]
[1778330624625,30.6,80348.34,0.0,-0.94993,5e-05,7.26953]
[1778330630667,30.6,80349.05,0.0,-0.9499,5e-05,7.27315]
[1778330635702,30.6,80350.05,0.0,-0.94986,5e-05,7.27846]
[1778330640737,30.6,80350.32,0.0,-0.94985,5e-05,7.27967]
[1778330653830,30.6,80350.16,0.0,-0.94986,5e-05,7.27801]
[1778330659872,30.6,80350.21,0.0,-0.94986,5e-05,7.27801]
[1778330664907,30.59,80348.6,0.0,-0.94994,5e-05,7.26873]
[1778330677998,30.59,80349.12,0.0,-0.94994,5e-05,7.26801]
[1778330686055,30.59,80348.04,0.0,-0.94999,5e-05,7.26176]
[1778330691091,30.59,80349.13,0.0,-0.94994,5e-05,7.26782]
[1778330698139,30.59,80349.13,0.0,-0.94994,5e-05,7.26771]
[1778330703174,30.59,80348.97,0.0,-0.94995,5e-05,7.26674]
[1778330713244,30.59,80348.71,0.0,-0.94996,5e-05,7.26518]
[1778330718279,30.59,80348.25,0.0,-0.94998,5e-05,7.26256]
[1778330723314,30.59,80344.66,0.0,-0.95015,5e-05,7.24249]
[1778330728349,30.59,80344.8,0.0,-0.95015,5e-05,7.24346]
[1778330733384,30.59,80343.6,0.0,-0.95022,5e-05,7.23354]
[1778330738419,30.59,80343.98,0.0,-0.9502,5e-05,7.23588]
[1778330745468,30.6,80344.54,0.0,-0.95017,5e-05,7.23926]
[1778330750503,30.6,80346.81,0.0,-0.95007,5e-05,7.25212]
[1778330756545,30.6,80346.51,0.0,-0.95008,5e-05,7.25047]
[1778330761580,30.6,80352.6,0.0,-0.94978,5e-05,7.28536]
[1778330769637,30.6,80352.25,0.0,-0.94977,5e-05,7.28691]
[1778330774675,30.61,80354.73,0.0,-0.94963,5e-05,7.30351]
[1778330780713,30.61,80356.3,0.0,-0.94954,5e-05,7.31404]
[1778330786759,30.61,80362.73,0.0,-0.9492,5e-05,7.35369]
[1778330791895,30.62,80362.69,0.0,-0.94919,5e-05,7.35492]
[1778330798049,30.62,80362.66,0.0,-0.94919,5e-05,7.35366]
[1778330798065,30.62,80362.66,0.0,-0.94919,5e-05,7.35366]
[1778330798092,30.62,80363.37,0.0,-0.94915,5e-05,7.35807]
[1778330804885,30.62,80363.31,0.0,-0.94913,5e-05,7.36038]
[1778330806975,30.62,80363.31,0.0,-0.94913,5e-05,7.36038]
[1778330807060,30.62,80363.31,0.0,-0.94913,5e-05,7.36038]
[1778330809061,30.63,80366.51,0.0,-0.94897,5e-05,7.37968]
[1778330815969,30.63,80366.69,0.0,-0.94893,5e-05,7.38353]
[1778330818383,30.63,80366.9,0.0,-0.94892,5e-05,7.38544]
[1778330818558,30.63,80366.9,0.0,-0.94892,5e-05,7.38544]
[1778330819842,30.63,80366.92,0.0,-0.94891,5e-05,7.38592]
[1778330820074,30.63,80366.92,0.0,-0.94891,5e-05,7.38592]
[1778330820092,30.63,80366.92,0.0,-0.94891,5e-05,7.38627]
[1778330827046,30.64,80366.76,0.0,-0.9489,5e-05,7.38787]
[1778330832081,30.64,80367.23,0.0,-0.94886,5e-05,7.39234]
[1778330833060,30.64,80367.23,0.0,-0.94886,5e-05,7.39234]
[1778330838103,30.64,80367.75,0.0,-0.94882,5e-05,7.39673]
[1778330838286,30.64,80367.75,0.0,-0.94882,5e-05,7.39673]
[1778330838123,30.64,80368.07,0.0,-0.9488,5e-05,7.39925]
[1778330838312,30.64,80368.07,0.0,-0.9488,5e-05,7.39925]
[1778330844165,30.64,80368.58,0.0,-0.94876,5e-05,7.40425]
[1778330849200,30.65,80368.89,0.0,-0.94873,5e-05,7.40776]
[1778330854235,30.65,80368.91,0.0,-0.94873,5e-05,7.40622]
[1778330864305,30.66,80368.91,0.0,-0.9487,5e-05,7.40971]
[1778330868478,30.66,80369.35,0.0,-0.94867,5e-05,7.41328]
[1778330868563,30.66,80369.35,0.0,-0.94867,5e-05,7.41328]
[1778330869234,30.66,80369.35,0.0,-0.94867,5e-05,7.41328]
[1778330869310,30.66,80369.35,0.0,-0.94867,5e-05,7.41328]
[1778330868637,30.66,80369.35,0.0,-0.94867,5e-05,7.41363]
[1778330874375,30.66,80369.95,0.0,-0.94862,5e-05,7.41914]
[1778330878248,30.66,80368.95,0.0,-0.94866,5e-05,7.41414]
[1778330878311,30.66,80368.95,0.0,-0.94866,5e-05,7.41414]
[1778330879063,30.66,80369.82,0.0,-0.94862,5e-05,7.41945]
[1778330879310,30.66,80369.82,0.0,-0.94862,5e-05,7.41945]
[1778330879067,30.66,80368.81,0.0,-0.94866,5e-05,7.4144]
[1778330884445,30.67,80370.02,0.0,-0.94859,5e-05,7.42303]
[1778330892501,30.67,80370.3,0.0,-0.94855,5e-05,7.42736]
[1778330897536,30.67,80370.3,0.0,-0.94853,5e-05,7.42902]
[1778330902571,30.68,80369.43,0.0,-0.94856,5e-05,7.42565]
[1778330904479,30.68,80369.47,0.0,-0.94856,5e-05,7.4262]
[1778330904566,30.68,80369.47,0.0,-0.94856,5e-05,7.4262]
[1778330905138,30.68,80369.47,0.0,-0.94856,5e-05,7.4262]
[1778330905311,30.68,80369.47,0.0,-0.94856,5e-05,7.4262]
[1778330905341,30.68,80369.47,0.0,-0.94855,5e-05,7.42682]
[1778330910627,30.68,80370.09,0.0,-0.94851,5e-05,7.43186]
[1778330919041,30.68,80370.42,0.0,-0.9485,5e-05,7.43151]
[1778330923705,30.68,80370.42,0.0,-0.94849,5e-05,7.43293]
[1778330923812,30.68,80370.42,0.0,-0.94849,5e-05,7.43293]
[1778330924309,30.68,80370.42,0.0,-0.94849,5e-05,7.43293]
[1778330923911,30.68,80370.42,0.0,-0.94848,5e-05,7.43434]
[1778330924561,30.68,80370.42,0.0,-0.94848,5e-05,7.43434]
[1778330933788,30.69,80370.48,0.0,-0.94846,5e-05,7.43711]
[1778330943858,30.69,80370.55,0.0,-0.94843,5e-05,7.44032]
[1778330947601,30.69,80370.92,0.0,-0.94841,5e-05,7.44292]
[1778330947811,30.69,80370.92,0.0,-0.94841,5e-05,7.44292]
[1778330948379,30.69,80370.92,0.0,-0.94841,5e-05,7.44292]
[1778330947910,30.69,80370.92,0.0,-0.9484,5e-05,7.44341]
[1778330948563,30.69,80370.92,0.0,-0.9484,5e-05,7.44341]
[1778330955942,30.7,80371.41,0.0,-0.94836,5e-05,7.44813]
[1778330958065,30.7,80371.3,0.0,-0.94836,5e-05,7.44772]
[1778330958311,30.7,80371.3,0.0,-0.94836,5e-05,7.44772]
[1778330958394,30.7,80371.28,0.0,-0.94836,5e-05,7.44782]
[1778330958786,30.7,80371.28,0.0,-0.94836,5e-05,7.44782]
[1778330958811,30.7,80371.28,0.0,-0.94836,5e-05,7.44782]
[1778330963998,30.7,80371.56,0.0,-0.94834,5e-05,7.4507]
[1778330965937,30.7,80372.35,0.0,-0.9483,5e-05,7.45542]
[1778330966061,30.7,80372.35,0.0,-0.9483,5e-05,7.45542]
[1778330966092,30.7,80371.89,0.0,-0.94832,5e-05,7.45298]
[1778330966522,30.7,80371.89,0.0,-0.94832,5e-05,7.45298]
[1778330966562,30.7,80371.89,0.0,-0.94832,5e-05,7.45298]
[1778330972054,30.7,80371.8,0.0,-0.94833,5e-05,7.45023]
[1778330975075,30.7,80380.14,0.0,-0.94792,5e-05,7.49849]
[1778330976039,30.7,80380.14,0.0,-0.94792,5e-05,7.49849]
[1778330976067,30.7,80380.14,0.0,-0.94792,5e-05,7.49849]
[1778330976082,30.7,80381.16,0.0,-0.94787,5e-05,7.50445]
[1778330976949,30.7,80381.16,0.0,-0.94787,5e-05,7.50445]
[1778330977064,30.7,80381.16,0.0,-0.94787,5e-05,7.50445]
[1778330983134,30.7,80381.29,0.0,-0.94786,5e-05,7.50587]
[1778330986268,30.7,80381.29,0.0,-0.94786,5e-05,7.50587]
[1778330986311,30.7,80381.29,0.0,-0.94786,5e-05,7.50587]
[1778330997232,30.71,80381.44,0.0,-0.94784,5e-05,7.50796]
[1778331000521,30.71,80380.42,0.0,-0.94789,5e-05,7.50229]
[1778331000560,30.71,80380.42,0.0,-0.94789,5e-05,7.50229]
[1778331001123,30.71,80380.42,0.0,-0.94789,5e-05,7.50229]
[1778331001310,30.71,80380.42,0.0,-0.94789,5e-05,7.50229]
[1778331001340,30.71,80380.41,0.0,-0.94789,5e-05,7.50243]
[1778331006582,30.71,80381.77,0.0,-0.94781,5e-05,7.51072]
[1778331006812,30.71,80381.77,0.0,-0.94781,5e-05,7.51072]
[1778331012340,30.71,80382.83,0.0,-0.94776,5e-05,7.51731]
[1778331017378,30.71,80382.45,0.0,-0.94777,5e-05,7.51551]
[1778331018410,30.71,80382.45,0.0,-0.94777,5e-05,7.51551]
[1778331018461,30.71,80382.21,0.0,-0.94778,5e-05,7.51421]
[1778331018562,30.71,80382.21,0.0,-0.94778,5e-05,7.51421]
[1778331019094,30.71,80382.21,0.0,-0.94778,5e-05,7.51421]
[1778331019313,30.71,80382.21,0.0,-0.94778,5e-05,7.51421]
[1778331019389,30.71,80382.39,0.0,-0.94777,5e-05,7.51532]
[1778331025431,30.71,80382.15,0.0,-0.94778,5e-05,7.51444]
[1778331033487,30.71,80382.48,0.0,-0.94778,5e-05,7.51362]
[1778331034393,30.71,80382.48,0.0,-0.94778,5e-05,7.51362]
[1778331034494,30.71,80382.42,0.0,-0.94778,5e-05,7.51337]
[1778331034560,30.71,80382.42,0.0,-0.94778,5e-05,7.51337]
[1778331035006,30.71,80382.42,0.0,-0.94778,5e-05,7.51337]
[1778331035075,30.71,80382.42,0.0,-0.94778,5e-05,7.51337]
[1778331035108,30.71,80382.42,0.0,-0.94778,5e-05,7.51347]
[1778331040536,30.71,80383.61,0.0,-0.94772,5e-05,7.52076]
[1778331045571,30.71,80383.98,0.0,-0.9477,5e-05,7.52327]
[1778331049451,30.71,80384.46,0.0,-0.94767,5e-05,7.52618]
[1778331049499,30.71,80386.08,0.0,-0.94759,5e-05,7.53561]
[1778331049568,30.71,80386.08,0.0,-0.94759,5e-05,7.53561]
[1778331050239,30.71,80386.08,0.0,-0.94759,5e-05,7.53561]
[1778331050313,30.71,80386.08,0.0,-0.94759,5e-05,7.53561]
[1778331050400,30.71,80386.04,0.0,-0.94759,5e-05,7.53543]
[1778331055078,30.71,80385.43,0.0,-0.94762,5e-05,7.53206]
[1778331055310,30.71,80385.43,0.0,-0.94762,5e-05,7.53206]
[1778331055351,30.71,80386.75,0.0,-0.94756,5e-05,7.53973]
[1778331055625,30.71,80386.75,0.0,-0.94756,5e-05,7.53973]
[1778331055812,30.71,80386.75,0.0,-0.94756,5e-05,7.53973]
[1778331060608,30.71,80386.47,0.0,-0.94757,5e-05,7.53826]
[1778331060811,30.71,80386.47,0.0,-0.94757,5e-05,7.53826]
[1778331066719,30.71,80386.96,0.0,-0.94754,5e-05,7.54125]
[1778331071754,30.71,80387.0,0.0,-0.94754,5e-05,7.54155]
[1778331077796,30.71,80386.49,0.0,-0.94756,5e-05,7.53868]
[1778331085852,30.71,80386.56,0.0,-0.94756,5e-05,7.53916]
[1778331092901,30.71,80386.75,0.0,-0.94757,5e-05,7.53682]
[1778331098943,30.71,80386.89,0.0,-0.94757,5e-05,7.53767]
[1778331108007,30.71,80386.72,0.0,-0.94757,5e-05,7.5369]
[1778331114049,30.72,80386.79,0.0,-0.94757,5e-05,7.5375]
[1778331119089,30.72,80386.11,0.0,-0.9476,5e-05,7.53378]
[1778331120215,30.72,80386.11,0.0,-0.9476,5e-05,7.53378]
[1778331120311,30.72,80386.11,0.0,-0.9476,5e-05,7.53378]
[1778331120376,30.72,80385.49,0.0,-0.94763,5e-05,7.53026]
[1778331120992,30.72,80385.49,0.0,-0.94763,5e-05,7.53026]
[1778331121065,30.72,80385.49,0.0,-0.94763,5e-05,7.53026]
[1778331126138,30.72,80382.79,0.0,-0.94776,5e-05,7.51518]
[1778331127961,30.72,80381.75,0.0,-0.94781,5e-05,7.50929]
[1778331128060,30.72,80381.75,0.0,-0.94781,5e-05,7.50929]
[1778331128152,30.72,80381.82,0.0,-0.94781,5e-05,7.50978]
[1778331128613,30.72,80381.82,0.0,-0.94781,5e-05,7.50978]
[1778331128820,30.72,80381.82,0.0,-0.94781,5e-05,7.50978]
[1778331132208,30.72,80382.66,0.0,-0.94776,5e-05,7.51485]
[1778331132313,30.72,80382.66,0.0,-0.94776,5e-05,7.51485]
[1778331132801,30.72,80381.82,0.0,-0.9478,5e-05,7.5101]
[1778331132809,30.72,80381.82,0.0,-0.9478,5e-05,7.5101]
[1778331133187,30.72,80382.82,0.0,-0.94775,5e-05,7.51592]
[1778331138222,30.72,80382.54,0.0,-0.94776,5e-05,7.51469]
[1778331143257,30.72,80382.63,0.0,-0.94776,5e-05,7.51555]
[1778331145383,30.72,80381.71,0.0,-0.9478,5e-05,7.51034]
[1778331145565,30.72,80381.71,0.0,-0.9478,5e-05,7.51034]
[1778331149299,30.72,80391.0,0.0,-0.94734,5e-05,7.56413]
[1778331150089,30.72,80391.0,0.0,-0.94734,5e-05,7.56413]
[1778331150306,30.72,80396.91,0.0,-0.94704,5e-05,7.59821]
[1778331151001,30.72,80396.91,0.0,-0.94704,5e-05,7.59821]
[1778331152865,30.72,80397.94,0.0,-0.94701,5e-05,7.60058]
[1778331153244,30.72,80397.94,0.0,-0.94701,5e-05,7.60058]
[1778331153327,30.72,80398.02,0.0,-0.94701,5e-05,7.60097]
[1778331157152,30.72,80396.01,0.0,-0.94711,5e-05,7.58914]
[1778331157313,30.72,80396.01,0.0,-0.94711,5e-05,7.58914]
[1778331158135,30.72,80398.01,0.0,-0.94701,5e-05,7.60062]
[1778331158311,30.72,80398.01,0.0,-0.94701,5e-05,7.60062]
[1778331158362,30.72,80398.9,0.0,-0.94697,5e-05,7.60567]
[1778331164404,30.72,80396.22,0.0,-0.94711,5e-05,7.58964]
[1778331166696,30.72,80395.71,0.0,-0.94714,5e-05,7.58653]
[1778331166811,30.72,80395.71,0.0,-0.94714,5e-05,7.58653]
[1778331169442,30.72,80399.56,0.0,-0.94695,5e-05,7.60849]
[1778331174477,30.72,80399.98,0.0,-0.94693,5e-05,7.61026]
[1778331180520,30.71,80400.47,0.0,-0.94691,5e-05,7.61229]
[1778331182734,30.71,80400.47,0.0,-0.94691,5e-05,7.61229]
[1778331182810,30.71,80400.47,0.0,-0.94691,5e-05,7.61229]
[1778331182835,30.71,80400.47,0.0,-0.94692,5e-05,7.612]
[1778331183726,30.71,80400.47,0.0,-0.94692,5e-05,7.612]
[1778331183746,30.71,80400.47,0.0,-0.94692,5e-05,7.612]
[1778331189583,30.71,80405.0,0.0,-0.94668,5e-05,7.63894]
[1778331199653,30.72,80404.4,0.0,-0.94669,5e-05,7.63777]
[1778331200989,30.72,80404.33,0.0,-0.9467,5e-05,7.63716]
[1778331201062,30.72,80404.33,0.0,-0.9467,5e-05,7.63716]
[1778331201141,30.72,80404.33,0.0,-0.9467,5e-05,7.63697]
[1778331202056,30.72,80404.33,0.0,-0.9467,5e-05,7.63697]
[1778331202310,30.72,80404.33,0.0,-0.9467,5e-05,7.63697]
[1778331207709,30.72,80402.75,0.0,-0.94676,5e-05,7.6303]
[1778331212744,30.72,80402.52,0.0,-0.94677,5e-05,7.62759]
[1778331218786,30.73,80403.03,0.0,-0.94673,5e-05,7.633]
[1778331223821,30.73,80403.08,0.0,-0.94673,5e-05,7.63283]
[1778331228621,30.73,80402.52,0.0,-0.94676,5e-05,7.62893]
[1778331228628,30.73,80402.38,0.0,-0.94676,5e-05,7.62892]
[1778331228808,30.73,80402.38,0.0,-0.94676,5e-05,7.62892]
[1778331229658,30.73,80402.38,0.0,-0.94676,5e-05,7.62892]
[1778331228856,30.73,80402.69,0.0,-0.94675,5e-05,7.63071]
[1778331229810,30.73,80402.69,0.0,-0.94675,5e-05,7.63071]
[1778331240942,30.73,80402.47,0.0,-0.94676,5e-05,7.62866]
[1778331250008,30.73,80401.96,0.0,-0.9468,5e-05,7.62496]
[1778331260075,30.73,80401.96,0.0,-0.94677,5e-05,7.6282]
[1778331270145,30.74,80401.96,0.0,-0.94673,5e-05,7.63195]
[1778331272759,30.74,80399.15,0.0,-0.94689,5e-05,7.61297]
[1778331272810,30.74,80399.15,0.0,-0.94689,5e-05,7.61297]
[1778331273168,30.74,80396.87,0.0,-0.94701,5e-05,7.59934]
[1778331273750,30.74,80396.87,0.0,-0.94701,5e-05,7.59934]
[1778331273813,30.74,80396.87,0.0,-0.94701,5e-05,7.59934]
[1778331276188,30.74,80392.63,0.0,-0.94722,5e-05,7.57429]
[1778331283237,30.73,80393.31,0.0,-0.9472,5e-05,7.57706]
[1778331284413,30.73,80393.31,0.0,-0.9472,5e-05,7.57706]
[1778331284560,30.73,80393.31,0.0,-0.9472,5e-05,7.57706]
[1778331284633,30.73,80393.15,0.0,-0.94721,5e-05,7.57597]
[1778331285857,30.73,80393.29,0.0,-0.9472,5e-05,7.57661]
[1778331286063,30.73,80393.29,0.0,-0.9472,5e-05,7.57661]
[1778331291293,30.73,80392.83,0.0,-0.94724,5e-05,7.57296]
[1778331293458,30.73,80393.17,0.0,-0.94722,5e-05,7.57476]
[1778331293558,30.73,80393.17,0.0,-0.94722,5e-05,7.57476]
[1778331293617,30.73,80392.43,0.0,-0.94726,5e-05,7.57033]
[1778331294826,30.73,80392.39,0.0,-0.94726,5e-05,7.56995]
[1778331295062,30.73,80392.39,0.0,-0.94726,5e-05,7.56995]
[1778331302370,30.73,80392.52,0.0,-0.94724,5e-05,7.57255]
[1778331309419,30.74,80392.51,0.0,-0.94721,5e-05,7.57571]
[1778331315461,30.74,80392.51,0.0,-0.94719,5e-05,7.57849]
[1778331321504,30.75,80392.51,0.0,-0.94716,5e-05,7.58127]
[1778331332582,30.75,80392.48,0.0,-0.94714,5e-05,7.58266]
[1778331338309,30.76,80392.35,0.0,-0.94714,5e-05,7.58325]
[1778331338559,30.76,80392.35,0.0,-0.94714,5e-05,7.58325]
[1778331338624,30.76,80390.81,0.0,-0.9472,5e-05,7.5757]
[1778331339631,30.76,80386.38,0.0,-0.94742,5e-05,7.55066]
[1778331340188,30.76,80386.38,0.0,-0.94742,5e-05,7.55066]
[1778331340316,30.76,80386.38,0.0,-0.94742,5e-05,7.55066]
[1778331345678,30.76,80385.79,0.0,-0.94742,5e-05,7.5503]
[1778331348699,30.77,80383.26,0.0,-0.94753,5e-05,7.53731]
[1778331350472,30.77,80382.73,0.0,-0.94755,5e-05,7.5348]
[1778331350560,30.77,80382.73,0.0,-0.94755,5e-05,7.5348]
[1778331357762,30.77,80381.95,0.0,-0.94756,5e-05,7.53465]
[1778331362798,30.78,80383.37,0.0,-0.94746,5e-05,7.5456]
[1778331363131,30.78,80383.37,0.0,-0.94746,5e-05,7.5456]
[1778331363309,30.78,80383.37,0.0,-0.94746,5e-05,7.5456]
[1778331363806,30.78,80383.44,0.0,-0.94745,5e-05,7.54656]
[1778331364769,30.78,80383.44,0.0,-0.94745,5e-05,7.54656]
[1778331364812,30.78,80383.44,0.0,-0.94745,5e-05,7.54656]
[1778331371861,30.79,80383.4,0.0,-0.94742,5e-05,7.55078]
[1778331376294,30.79,80383.15,0.0,-0.94741,5e-05,7.55101]
[1778331377427,30.79,80383.21,0.0,-0.9474,5e-05,7.55248]
[1778331377562,30.79,80383.21,0.0,-0.9474,5e-05,7.55248]
[1778331382938,30.8,80383.25,0.0,-0.94737,5e-05,7.55607]
[1778331388413,30.8,80383.54,0.0,-0.94733,5e-05,7.56001]
[1778331388563,30.8,80383.54,0.0,-0.94733,5e-05,7.56001]
[1778331395023,30.81,80383.09,0.0,-0.94734,5e-05,7.55855]
[1778331403078,30.81,80380.17,0.0,-0.94744,5e-05,7.54634]
[1778331405629,30.81,80380.15,0.0,-0.94744,5e-05,7.54682]
[1778331405812,30.81,80380.15,0.0,-0.94744,5e-05,7.54682]
[1778331417176,30.83,80381.2,0.0,-0.94732,5e-05,7.56033]
[1778331422211,30.83,80381.27,0.0,-0.94729,5e-05,7.56353]
[1778331426282,30.83,80381.75,0.0,-0.94725,5e-05,7.56795]
[1778331426311,30.83,80381.75,0.0,-0.94725,5e-05,7.56795]
[1778331430267,30.84,80384.32,0.0,-0.9471,5e-05,7.58547]
[1778331433735,30.84,80384.39,0.0,-0.94709,5e-05,7.58692]
[1778331433812,30.84,80384.39,0.0,-0.94709,5e-05,7.58692]
[1778331441344,30.85,80384.88,0.0,-0.94702,5e-05,7.59482]
[1778331446380,30.85,80386.2,0.0,-0.94693,5e-05,7.60492]
[1778331447995,30.85,80385.66,0.0,-0.94696,5e-05,7.6023]
[1778331448061,30.85,80385.66,0.0,-0.94696,5e-05,7.6023]
[1778331454436,30.86,80385.65,0.0,-0.94695,5e-05,7.60221]
[1778331456398,30.86,80385.65,0.0,-0.94695,5e-05,7.60221]
[1778331456560,30.86,80385.65,0.0,-0.94695,5e-05,7.60221]
[1778331466520,30.86,80386.1,0.0,-0.94687,5e-05,7.61061]
[1778331470093,30.87,80386.23,0.0,-0.94686,5e-05,7.61275]
[1778331470309,30.87,80386.23,0.0,-0.94686,5e-05,7.61275]
[1778331475583,30.87,80387.52,0.0,-0.94677,5e-05,7.62285]
[1778331481777,30.87,80387.56,0.0,-0.94675,5e-05,7.62437]
[1778331481813,30.87,80387.56,0.0,-0.94675,5e-05,7.62437]
[1778331488675,30.88,80388.16,0.0,-0.94669,5e-05,7.63198]
[1778331489908,30.88,80388.16,0.0,-0.94669,5e-05,7.63198]
[1778331490059,30.88,80389.91,0.0,-0.9466,5e-05,7.64248]
[1778331490689,30.88,80392.62,0.0,-0.94646,5e-05,7.65851]
[1778331494717,30.88,80394.99,0.0,-0.94633,5e-05,7.67362]
[1778331500759,30.89,80395.55,0.0,-0.94628,5e-05,7.67888]
[1778331502535,30.89,80395.62,0.0,-0.94627,5e-05,7.67962]
[1778331502560,30.89,80395.62,0.0,-0.94627,5e-05,7.67962]
[1778331508815,30.89,80395.45,0.0,-0.94626,5e-05,7.68096]
[1778331509495,30.89,80395.45,0.0,-0.94626,5e-05,7.68096]
[1778331509559,30.89,80395.45,0.0,-0.94626,5e-05,7.68096]
[1778331514857,30.89,80396.07,0.0,-0.94624,5e-05,7.68301]
[1778331518303,30.89,80395.69,0.0,-0.94625,5e-05,7.68175]
[1778331518313,30.89,80395.69,0.0,-0.94625,5e-05,7.68175]
[1778331525501,30.9,80397.14,0.0,-0.94615,5e-05,7.69231]
[1778331525565,30.9,80397.14,0.0,-0.94615,5e-05,7.69231]
[1778331530969,30.9,80400.09,0.0,-0.94599,5e-05,7.7111]
[1778331533157,30.9,80399.6,0.0,-0.94601,5e-05,7.70876]
[1778331533310,30.9,80399.6,0.0,-0.94601,5e-05,7.70876]
[1778331541039,30.9,80399.3,0.0,-0.94601,5e-05,7.70901]
[1778331543587,30.9,80399.3,0.0,-0.94601,5e-05,7.70901]
[1778331543809,30.9,80399.3,0.0,-0.94601,5e-05,7.70901]
[1778331553123,30.91,80398.75,0.0,-0.94601,5e-05,7.70866]
[1778331561179,30.91,80398.19,0.0,-0.94602,5e-05,7.70717]
[1778331566214,30.91,80398.79,0.0,-0.94598,5e-05,7.7117]
[1778331575551,30.91,80398.79,0.0,-0.94598,5e-05,7.7117]
[1778331575560,30.91,80398.79,0.0,-0.94598,5e-05,7.7117]
[1778331583335,30.92,80398.85,0.0,-0.94597,5e-05,7.71196]
[1778331590384,30.92,80399.58,0.0,-0.94593,5e-05,7.7175]
[1778331595419,30.92,80397.7,0.0,-0.94601,5e-05,7.70754]
[1778331596547,30.92,80397.7,0.0,-0.94601,5e-05,7.70754]
[1778331596559,30.92,80397.7,0.0,-0.94601,5e-05,7.70754]
[1778331602468,30.92,80397.14,0.0,-0.94603,5e-05,7.70568]
[1778331605978,30.92,80397.1,0.0,-0.94603,5e-05,7.70565]
[1778331606065,30.92,80397.1,0.0,-0.94603,5e-05,7.70565]
[1778331612538,30.93,80397.37,0.0,-0.946,5e-05,7.70924]
[1778331621601,30.93,80397.19,0.0,-0.94599,5e-05,7.71004]
[1778331633189,30.93,80397.45,0.0,-0.94597,5e-05,7.71237]
[1778331633311,30.93,80397.45,0.0,-0.94597,5e-05,7.71237]
[1778331639728,30.93,80397.14,0.0,-0.94598,5e-05,7.70995]
[1778331644763,30.94,80397.22,0.0,-0.94597,5e-05,7.71145]
[1778331655840,30.94,80397.18,0.0,-0.94595,5e-05,7.71344]
[1778331660875,30.94,80397.18,0.0,-0.94594,5e-05,7.71448]
[1778331665910,30.94,80397.88,0.0,-0.9459,5e-05,7.71957]
[1778331675980,30.95,80397.56,0.0,-0.9459,5e-05,7.71972]
[1778331682024,30.95,80397.6,0.0,-0.94588,5e-05,7.72106]
[1778331688065,30.95,80398.09,0.0,-0.94585,5e-05,7.72494]
[1778331695114,30.95,80398.29,0.0,-0.94585,5e-05,7.72374]
[1778331700150,30.95,80398.03,0.0,-0.94586,5e-05,7.72301]
[1778331706192,30.95,80398.44,0.0,-0.94583,5e-05,7.72629]
[1778331711227,30.95,80398.33,0.0,-0.94583,5e-05,7.72636]
[1778331713359,30.95,80398.35,0.0,-0.94583,5e-05,7.72662]
[1778331713559,30.95,80398.35,0.0,-0.94583,5e-05,7.72662]
[1778331719283,30.96,80398.34,0.0,-0.94582,5e-05,7.72754]
[1778331724318,30.96,80398.41,0.0,-0.94581,5e-05,7.72863]
[1778331730360,30.96,80398.51,0.0,-0.9458,5e-05,7.73007]
[1778331731429,30.96,80398.51,0.0,-0.9458,5e-05,7.73007]
[1778331731559,30.96,80398.51,0.0,-0.9458,5e-05,7.73007]
[1778331740509,30.96,80398.28,0.0,-0.9458,5e-05,7.72963]
[1778331740563,30.96,80398.28,0.0,-0.9458,5e-05,7.72963]
[1778331741437,30.96,80404.04,0.0,-0.9455,5e-05,7.76386]
[1778331746472,30.96,80404.93,0.0,-0.94545,5e-05,7.76956]
[1778331751507,30.96,80404.67,0.0,-0.94548,5e-05,7.76507]
[1778331760570,30.96,80404.15,0.0,-0.9455,5e-05,7.76301]
[1778331763859,30.96,80404.15,0.0,-0.9455,5e-05,7.76301]
[1778331767070,30.96,80404.39,0.0,-0.94548,5e-05,7.76495]
[1778331775675,30.97,80405.12,0.0,-0.94544,5e-05,7.77036]
[1778331780710,30.97,80405.06,0.0,-0.94543,5e-05,7.77051]
[1778331785746,30.97,80405.86,0.0,-0.94539,5e-05,7.77567]
[1778331791788,30.97,80405.98,0.0,-0.94538,5e-05,7.77695]
[1778331798842,30.97,80405.51,0.0,-0.94542,5e-05,7.77185]
[1778331805890,30.97,80404.85,0.0,-0.94545,5e-05,7.76879]
[1778331809918,30.97,80398.63,0.0,-0.94576,5e-05,7.73321]
[1778331813063,30.97,80398.12,0.0,-0.9458,5e-05,7.72717]
[1778331818982,30.97,80396.73,0.0,-0.94586,5e-05,7.72062]
[1778331821788,30.97,80396.7,0.0,-0.94586,5e-05,7.72088]
[1778331821807,30.97,80396.7,0.0,-0.94586,5e-05,7.72088]
[1778331824021,30.97,80392.45,0.0,-0.94607,5e-05,7.69699]
[1778331829056,30.97,80389.81,0.0,-0.94619,5e-05,7.68297]
[1778331830063,30.97,80384.58,0.0,-0.94645,5e-05,7.65247]
[1778331831062,30.97,80384.58,0.0,-0.94645,5e-05,7.65247]
[1778331833064,30.97,80383.55,0.0,-0.94651,5e-05,7.64599]
[1778331836105,30.97,80379.25,0.0,-0.94673,5e-05,7.62024]
[1778331841140,30.97,80378.34,0.0,-0.94677,5e-05,7.61585]
[1778331844429,30.97,80377.85,0.0,-0.94679,5e-05,7.61428]
[1778331844579,30.97,80377.85,0.0,-0.94679,5e-05,7.61428]
[1778331856247,30.97,80377.78,0.0,-0.9468,5e-05,7.61278]
[1778331862289,30.97,80378.02,0.0,-0.9468,5e-05,7.61299]
[1778331862578,30.97,80378.02,0.0,-0.9468,5e-05,7.61299]
[1778331862809,30.97,80378.02,0.0,-0.9468,5e-05,7.61299]
[1778331862910,30.97,80378.02,0.0,-0.9468,5e-05,7.6128]
[1778331863526,30.97,80378.02,0.0,-0.9468,5e-05,7.6128]
[1778331863561,30.97,80378.02,0.0,-0.9468,5e-05,7.6128]
[1778331876387,30.98,80376.92,0.0,-0.94683,5e-05,7.6085]
[1778331879996,30.98,80377.04,0.0,-0.94681,5e-05,7.61002]
[1778331880069,30.98,80377.04,0.0,-0.94681,5e-05,7.61002]
[1778331881007,30.98,80377.04,0.0,-0.94681,5e-05,7.61084]
[1778331881062,30.98,80377.04,0.0,-0.94681,5e-05,7.61084]
[1778331881108,30.98,80377.04,0.0,-0.9468,5e-05,7.61126]
[1778331888472,30.99,80377.04,0.0,-0.94678,5e-05,7.61413]
[1778331892800,30.99,80377.08,0.0,-0.94677,5e-05,7.61476]
[1778331892809,30.99,80377.08,0.0,-0.94677,5e-05,7.61476]
[1778331900556,30.99,80378.59,0.0,-0.94666,5e-05,7.6278]
[1778331903260,30.99,80378.52,0.0,-0.94666,5e-05,7.62777]
[1778331903314,30.99,80378.52,0.0,-0.94666,5e-05,7.62777]
[1778331904385,31.0,80378.05,0.0,-0.94668,5e-05,7.6258]
[1778331904560,31.0,80378.05,0.0,-0.94668,5e-05,7.6258]
[1778331904661,31.0,80378.05,0.0,-0.94667,5e-05,7.62617]
[1778331910626,31.0,80377.9,0.0,-0.94666,5e-05,7.62746]
[1778331919676,31.0,80378.01,0.0,-0.94665,5e-05,7.62845]
[1778331919815,31.0,80378.01,0.0,-0.94665,5e-05,7.62845]
[1778331929759,31.01,80378.94,0.0,-0.94655,5e-05,7.64019]
[1778331933041,31.01,80381.38,0.0,-0.94644,5e-05,7.65146]
[1778331933063,31.01,80381.38,0.0,-0.94644,5e-05,7.65146]
[1778331933746,31.01,80381.44,0.0,-0.94643,5e-05,7.65246]
[1778331933814,31.01,80381.44,0.0,-0.94643,5e-05,7.65246]
[1778331934090,31.01,80381.55,0.0,-0.94643,5e-05,7.65342]
[1778331940836,31.02,80381.27,0.0,-0.94642,5e-05,7.65409]
[1778331942873,31.02,80381.01,0.0,-0.94643,5e-05,7.65292]
[1778331943060,31.02,80381.01,0.0,-0.94643,5e-05,7.65292]
[1778331947581,31.02,80379.06,0.0,-0.94651,5e-05,7.64337]
[1778331947814,31.02,80379.06,0.0,-0.94651,5e-05,7.64337]
[1778331954936,31.02,80378.66,0.0,-0.94652,5e-05,7.6427]
[1778331959971,31.02,80372.81,0.0,-0.94681,5e-05,7.60859]
[1778331960504,31.02,80372.81,0.0,-0.94681,5e-05,7.60859]
[1778331960562,31.02,80372.81,0.0,-0.94681,5e-05,7.60859]
[1778331961218,31.02,80372.81,0.0,-0.94681,5e-05,7.60859]
[1778331961313,31.02,80372.81,0.0,-0.94681,5e-05,7.60859]
[1778331961398,31.02,80372.77,0.0,-0.94682,5e-05,7.60818]
[1778331967020,31.02,80372.98,0.0,-0.94682,5e-05,7.60833]
[1778331972055,31.02,80373.78,0.0,-0.94676,5e-05,7.61507]
[1778331979656,31.02,80372.74,0.0,-0.94681,5e-05,7.60953]
[1778331979816,31.02,80372.74,0.0,-0.94681,5e-05,7.60953]
[1778331987160,31.02,80373.2,0.0,-0.9468,5e-05,7.61021]
[1778331992195,31.02,80373.2,0.0,-0.94683,5e-05,7.60574]
[1778331997230,31.02,80372.77,0.0,-0.94686,5e-05,7.60228]
[1778332004284,31.01,80373.08,0.0,-0.94686,5e-05,7.60265]
[1778332015357,31.01,80375.09,0.0,-0.94677,5e-05,7.61318]
[1778332017371,31.01,80379.8,0.0,-0.94653,5e-05,7.64098]
[1778332017576,31.01,80379.8,0.0,-0.94653,5e-05,7.64098]
[1778332017812,31.01,80379.8,0.0,-0.94653,5e-05,7.64098]
[1778332018247,31.01,80379.8,0.0,-0.94653,5e-05,7.64098]
[1778332018310,31.01,80379.8,0.0,-0.94653,5e-05,7.64098]
[1778332018378,31.01,80379.83,0.0,-0.94652,5e-05,7.64149]
[1778332023413,31.02,80380.38,0.0,-0.94648,5e-05,7.64628]
[1778332028448,31.01,80380.69,0.0,-0.94648,5e-05,7.64661]
[1778332030694,31.01,80380.69,0.0,-0.94648,5e-05,7.64661]
[1778332030813,31.01,80380.69,0.0,-0.94648,5e-05,7.64661]
[1778332038518,31.01,80380.69,0.0,-0.9465,5e-05,7.64362]
[1778332045567,31.01,80380.97,0.0,-0.94647,5e-05,7.64729]
[1778332051609,31.02,80381.37,0.0,-0.94646,5e-05,7.64783]
[1778332053916,31.02,80381.37,0.0,-0.94646,5e-05,7.64783]
[1778332054071,31.02,80381.37,0.0,-0.94646,5e-05,7.64783]
[1778332054862,31.02,80381.37,0.0,-0.94645,5e-05,7.64866]
[1778332055061,31.02,80381.37,0.0,-0.94645,5e-05,7.64866]
[1778332055162,31.02,80381.37,0.0,-0.94645,5e-05,7.64894]
[1778332061679,31.02,80381.45,0.0,-0.94643,5e-05,7.65105]
[1778332068728,31.02,80381.26,0.0,-0.94642,5e-05,7.65183]
[1778332074022,31.02,80381.26,0.0,-0.94642,5e-05,7.65183]
[1778332074062,31.02,80381.26,0.0,-0.94642,5e-05,7.65183]
[1778332080812,31.03,80383.62,0.0,-0.94628,5e-05,7.66856]
[1778332081819,31.03,80389.03,0.0,-0.946,5e-05,7.7]
[1778332082832,31.03,80389.03,0.0,-0.946,5e-05,7.7]
[1778332083063,31.03,80389.03,0.0,-0.946,5e-05,7.7]
[1778332083897,31.03,80389.05,0.0,-0.946,5e-05,7.70053]
[1778332084061,31.03,80389.05,0.0,-0.946,5e-05,7.70053]
[1778332084116,31.03,80388.94,0.0,-0.946,5e-05,7.70008]
[1778332089764,31.03,80388.91,0.0,-0.946,5e-05,7.70066]
[1778332089811,31.03,80388.91,0.0,-0.946,5e-05,7.70066]
[1778332094396,31.03,80389.05,0.0,-0.94598,5e-05,7.70227]
[1778332094565,31.03,80389.05,0.0,-0.94598,5e-05,7.70227]
[1778332098189,31.03,80390.41,0.0,-0.94591,5e-05,7.7109]
[1778332098314,31.03,80390.41,0.0,-0.94591,5e-05,7.7109]
[1778332098413,31.03,80390.83,0.0,-0.94588,5e-05,7.7137]
[1778332103092,31.03,80392.32,0.0,-0.9458,5e-05,7.72287]
[1778332103315,31.03,80392.32,0.0,-0.9458,5e-05,7.72287]
[1778332109008,31.04,80392.42,0.0,-0.94579,5e-05,7.72479]
[1778332115256,31.04,80395.54,0.0,-0.94565,5e-05,7.74002]
[1778332115312,31.04,80395.54,0.0,-0.94565,5e-05,7.74002]
[1778332116510,31.04,80395.69,0.0,-0.94564,5e-05,7.74117]
[1778332116560,31.04,80395.69,0.0,-0.94564,5e-05,7.74117]
[1778332116611,31.04,80395.69,0.0,-0.94563,5e-05,7.74131]
[1778332122100,31.04,80397.75,0.0,-0.94552,5e-05,7.75404]
[1778332127136,31.04,80397.86,0.0,-0.94551,5e-05,7.75531]
[1778332133178,31.04,80398.16,0.0,-0.94549,5e-05,7.7578]
[1778332134307,31.04,80398.16,0.0,-0.94549,5e-05,7.7578]
[1778332134561,31.04,80398.16,0.0,-0.94549,5e-05,7.7578]
[1778332141234,31.04,80398.85,0.0,-0.94545,5e-05,7.76276]
[1778332143023,31.04,80398.85,0.0,-0.94545,5e-05,7.76276]
[1778332143064,31.04,80398.85,0.0,-0.94545,5e-05,7.76276]
[1778332144226,31.04,80398.85,0.0,-0.94544,5e-05,7.763]
[1778332144312,31.04,80398.85,0.0,-0.94544,5e-05,7.763]
[1778332144402,31.04,80398.85,0.0,-0.94544,5e-05,7.76312]
[1778332147059,31.04,80398.76,0.0,-0.94545,5e-05,7.76284]
[1778332153318,31.05,80396.53,0.0,-0.94555,5e-05,7.75077]
[1778332153933,31.05,80396.53,0.0,-0.94555,5e-05,7.75077]
[1778332154070,31.05,80396.53,0.0,-0.94555,5e-05,7.75077]
[1778332155081,31.05,80397.21,0.0,-0.94552,5e-05,7.75484]
[1778332155312,31.05,80397.21,0.0,-0.94552,5e-05,7.75484]
[1778332155332,31.05,80397.44,0.0,-0.9455,5e-05,7.75631]
[1778332165402,31.05,80397.69,0.0,-0.94548,5e-05,7.75901]
[1778332171444,31.05,80397.84,0.0,-0.94549,5e-05,7.75713]
[1778332176479,31.05,80399.42,0.0,-0.9454,5e-05,7.76694]
[1778332177827,31.05,80403.02,0.0,-0.94522,5e-05,7.78795]
[1778332178066,31.05,80403.02,0.0,-0.94522,5e-05,7.78795]
[1778332189575,31.05,80403.47,0.0,-0.94519,5e-05,7.79144]
[1778332191872,31.05,80403.47,0.0,-0.94519,5e-05,7.79144]
[1778332192064,31.05,80403.47,0.0,-0.94519,5e-05,7.79144]
[1778332193059,31.05,80403.71,0.0,-0.94517,5e-05,7.79303]
[1778332193311,31.05,80403.71,0.0,-0.94517,5e-05,7.79303]
[1778332193603,31.05,80403.96,0.0,-0.94516,5e-05,7.79454]
[1778332199645,31.05,80404.12,0.0,-0.94515,5e-05,7.79581]
[1778332207701,31.05,80403.7,0.0,-0.94517,5e-05,7.79378]
[1778332209388,31.05,80403.7,0.0,-0.94517,5e-05,7.79378]
[1778332209562,31.05,80403.7,0.0,-0.94517,5e-05,7.79378]
[1778332214750,31.05,80403.57,0.0,-0.94517,5e-05,7.79334]
[1778332223581,31.05,80403.64,0.0,-0.94517,5e-05,7.79383]
[1778332229856,31.05,80403.67,0.0,-0.94518,5e-05,7.79201]
[1778332235898,31.05,80403.7,0.0,-0.94521,5e-05,7.78768]
[1778332244963,31.05,80403.72,0.0,-0.94521,5e-05,7.7881]
[1778332249996,31.05,80403.46,0.0,-0.94522,5e-05,7.78675]
[1778332256038,31.05,80403.67,0.0,-0.94521,5e-05,7.78816]
[1778332259433,31.05,80401.46,0.0,-0.94532,5e-05,7.77537]
[1778332259562,31.05,80401.46,0.0,-0.94532,5e-05,7.77537]
[1778332261323,31.05,80400.97,0.0,-0.94534,5e-05,7.7726]
[1778332261567,31.05,80400.97,0.0,-0.94534,5e-05,7.7726]
[1778332261667,31.05,80400.97,0.0,-0.94534,5e-05,7.7727]
[1778332263176,31.05,80398.39,0.0,-0.94547,5e-05,7.75773]
[1778332263313,31.05,80398.39,0.0,-0.94547,5e-05,7.75773]
[1778332270136,31.05,80393.32,0.0,-0.94573,5e-05,7.72793]
[1778332280208,31.05,80392.51,0.0,-0.94576,5e-05,7.72439]
[1778332285787,31.05,80392.48,0.0,-0.94576,5e-05,7.72467]
[1778332285811,31.05,80392.48,0.0,-0.94576,5e-05,7.72467]
[1778332286931,31.05,80392.48,0.0,-0.94576,5e-05,7.72488]
[1778332287066,31.05,80392.48,0.0,-0.94576,5e-05,7.72488]
[1778332287159,31.05,80392.48,0.0,-0.94576,5e-05,7.72499]
[1778332293299,31.05,80392.48,0.0,-0.94578,5e-05,7.72223]
[1778332298334,31.05,80392.47,0.0,-0.94577,5e-05,7.72264]
[1778332300654,31.05,80390.69,0.0,-0.94586,5e-05,7.71244]
[1778332300814,31.05,80389.2,0.0,-0.94594,5e-05,7.70394]
[1778332307397,31.06,80389.37,0.0,-0.94592,5e-05,7.70569]
[1778332309284,31.06,80389.37,0.0,-0.94592,5e-05,7.70569]
[1778332309311,31.06,80389.37,0.0,-0.94592,5e-05,7.70569]
[1778332310566,31.06,80389.37,0.0,-0.94592,5e-05,7.70589]
[1778332310665,31.06,80389.37,0.0,-0.94592,5e-05,7.70599]
[1778332316111,31.06,80388.32,0.0,-0.94597,5e-05,7.70043]
[1778332316311,31.06,80388.32,0.0,-0.94597,5e-05,7.70043]
[1778332321495,31.06,80388.47,0.0,-0.94595,5e-05,7.70196]
[1778332323348,31.06,80388.47,0.0,-0.94595,5e-05,7.70196]
[1778332323559,31.06,80388.47,0.0,-0.94595,5e-05,7.70196]
[1778332323659,31.06,80388.47,0.0,-0.94595,5e-05,7.70218]
[1778332327562,31.06,80387.43,0.0,-0.946,5e-05,7.69651]
[1778332327811,31.06,80387.43,0.0,-0.946,5e-05,7.69651]
[1778332333579,31.06,80383.78,0.0,-0.94618,5e-05,7.67633]
[1778332334055,31.06,80383.78,0.0,-0.94618,5e-05,7.67633]
[1778332334311,31.06,80383.78,0.0,-0.94618,5e-05,7.67633]
[1778332336337,31.06,80379.65,0.0,-0.94638,5e-05,7.65293]
[1778332336562,31.06,80379.65,0.0,-0.94638,5e-05,7.65293]
[1778332336601,31.06,80377.15,0.0,-0.9465,5e-05,7.63878]
[1778332343650,31.06,80376.47,0.0,-0.94652,5e-05,7.6361]
[1778332352713,31.07,80376.96,0.0,-0.9465,5e-05,7.63803]
[1778332359762,31.07,80376.86,0.0,-0.94649,5e-05,7.63944]
[1778332364183,31.07,80378.03,0.0,-0.94642,5e-05,7.64722]
[1778332364310,31.07,80378.03,0.0,-0.94642,5e-05,7.64722]
[1778332369834,31.07,80377.5,0.0,-0.94645,5e-05,7.64396]
[1778332374869,31.07,80378.32,0.0,-0.94642,5e-05,7.64698]
[1778332375221,31.07,80378.32,0.0,-0.94642,5e-05,7.64698]
[1778332375309,31.07,80378.32,0.0,-0.94642,5e-05,7.64698]
[1778332376795,31.07,80378.32,0.0,-0.94642,5e-05,7.64664]
[1778332376811,31.07,80378.32,0.0,-0.94642,5e-05,7.64664]
[1778332376883,31.07,80378.29,0.0,-0.94643,5e-05,7.64612]
[1778332383742,31.07,80378.21,0.0,-0.94644,5e-05,7.64464]
[1778332383812,31.07,80378.21,0.0,-0.94644,5e-05,7.64464]
[1778332388967,31.06,80377.78,0.0,-0.94649,5e-05,7.63918]
[1778332395009,31.06,80378.01,0.0,-0.9465,5e-05,7.63853]
[1778332405866,31.06,80378.01,0.0,-0.9465,5e-05,7.63853]
[1778332406059,31.05,80378.56,0.0,-0.9465,5e-05,7.63813]
[1778332407625,31.05,80378.5,0.0,-0.9465,5e-05,7.63778]
[1778332407811,31.05,80378.5,0.0,-0.9465,5e-05,7.63778]
[1778332407911,31.05,80378.5,0.0,-0.94651,5e-05,7.63716]
[1778332414142,31.05,80378.47,0.0,-0.94655,5e-05,7.63173]
[1778332415200,31.05,80378.47,0.0,-0.94655,5e-05,7.63173]
[1778332415312,31.05,80378.47,0.0,-0.94655,5e-05,7.63173]
[1778332421459,31.05,80377.59,0.0,-0.9466,5e-05,7.62558]
[1778332421561,31.05,80377.59,0.0,-0.9466,5e-05,7.62558]
[1778332421663,31.05,80377.55,0.0,-0.94661,5e-05,7.6243]
[1778332423030,31.05,80377.35,0.0,-0.94662,5e-05,7.62315]
[1778332423066,31.05,80377.35,0.0,-0.94662,5e-05,7.62315]
[1778332429247,31.04,80376.53,0.0,-0.94668,5e-05,7.61709]
[1778332434191,31.04,80377.39,0.0,-0.94664,5e-05,7.6213]
[1778332434309,31.04,80377.39,0.0,-0.94664,5e-05,7.6213]
[1778332436096,31.04,80378.0,0.0,-0.94662,5e-05,7.62353]
[1778332436312,31.04,80378.0,0.0,-0.94662,5e-05,7.62353]
[1778332436334,31.04,80377.83,0.0,-0.94663,5e-05,7.62192]
[1778332443346,31.03,80377.69,0.0,-0.94668,5e-05,7.61669]
[1778332455430,31.03,80377.6,0.0,-0.94671,5e-05,7.61353]
[1778332467514,31.03,80377.63,0.0,-0.94672,5e-05,7.61178]
[1778332472549,31.02,80378.51,0.0,-0.94673,5e-05,7.61015]
[1778332473649,31.02,80378.51,0.0,-0.94673,5e-05,7.61015]
[1778332473810,31.02,80378.51,0.0,-0.94673,5e-05,7.61015]
[1778332481143,31.01,80382.96,0.0,-0.94656,5e-05,7.62958]
[1778332481312,31.01,80382.96,0.0,-0.94656,5e-05,7.62958]
[1778332482391,31.01,80382.9,0.0,-0.94657,5e-05,7.62845]
[1778332482562,31.01,80382.9,0.0,-0.94657,5e-05,7.62845]
[1778332482619,31.01,80383.01,0.0,-0.94657,5e-05,7.6283]
[1778332486524,31.01,80385.64,0.0,-0.94646,5e-05,7.64104]
[1778332486559,31.01,80385.64,0.0,-0.94646,5e-05,7.64104]
[1778332486647,31.0,80391.17,0.0,-0.94619,5e-05,7.67209]
[1778332488661,31.0,80393.85,0.0,-0.94607,5e-05,7.68637]
[1778332493964,31.0,80395.44,0.0,-0.946,5e-05,7.69419]
[1778332494064,31.0,80395.44,0.0,-0.946,5e-05,7.69419]
[1778332496552,31.0,80395.25,0.0,-0.94602,5e-05,7.69205]
[1778332496560,31.0,80395.25,0.0,-0.94602,5e-05,7.69205]
[1778332496719,31.0,80396.83,0.0,-0.94594,5e-05,7.70084]
[1778332497726,31.0,80410.3,0.0,-0.94526,5e-05,7.77863]
[1778332498733,31.0,80412.51,0.0,-0.94516,5e-05,7.79101]
[1778332499136,31.0,80412.51,0.0,-0.94516,5e-05,7.79101]
[1778332499312,31.0,80412.51,0.0,-0.94516,5e-05,7.79101]
[1778332505784,30.99,80413.86,0.0,-0.94512,5e-05,7.79529]
[1778332508763,30.99,80414.13,0.0,-0.94511,5e-05,7.79586]
[1778332508815,30.99,80414.13,0.0,-0.94511,5e-05,7.79586]
[1778332508916,30.99,80414.13,0.0,-0.94512,5e-05,7.79535]
[1778332514847,30.98,80414.44,0.0,-0.94513,5e-05,7.79414]
[1778332519882,30.98,80414.35,0.0,-0.94516,5e-05,7.79112]
[1778332521898,30.98,80410.35,0.0,-0.94537,5e-05,7.76687]
[1778332523063,30.98,80409.89,0.0,-0.9454,5e-05,7.76374]
[1778332529952,30.97,80409.45,0.0,-0.94545,5e-05,7.75803]
[1778332534987,30.97,80409.73,0.0,-0.94547,5e-05,7.75394]
[1778332540256,30.97,80409.69,0.0,-0.94549,5e-05,7.75194]
[1778332540311,30.97,80409.69,0.0,-0.94549,5e-05,7.75194]
[1778332540591,30.97,80409.69,0.0,-0.94549,5e-05,7.75194]
[1778332540812,30.97,80409.69,0.0,-0.94549,5e-05,7.75194]
[1778332540914,30.97,80409.69,0.0,-0.9455,5e-05,7.75107]
[1778332547071,30.96,80409.75,0.0,-0.94552,5e-05,7.74882]
[1778332552106,30.96,80409.34,0.0,-0.94556,5e-05,7.74429]
[1778332565197,30.95,80409.2,0.0,-0.94561,5e-05,7.73808]
[1778332575268,30.94,80409.2,0.0,-0.94569,5e-05,7.72961]
[1778332579681,30.94,80409.2,0.0,-0.94569,5e-05,7.72961]
[1778332579813,30.94,80409.2,0.0,-0.94569,5e-05,7.72961]
[1778332579860,30.93,80409.2,0.0,-0.94573,5e-05,7.72488]
[1778332580442,30.93,80409.2,0.0,-0.94573,5e-05,7.72488]
[1778332580564,30.93,80409.2,0.0,-0.94573,5e-05,7.72488]
[1778332588359,30.92,80405.3,0.0,-0.94597,5e-05,7.69717]
[1778332593990,30.92,80405.42,0.0,-0.946,5e-05,7.69302]
[1778332594062,30.92,80405.42,0.0,-0.946,5e-05,7.69302]
[1778332594014,30.92,80405.42,0.0,-0.94601,5e-05,7.69235]
[1778332594327,30.92,80405.42,0.0,-0.94601,5e-05,7.69235]
[1778332594562,30.92,80405.42,0.0,-0.94601,5e-05,7.69235]
[1778332600443,30.92,80405.17,0.0,-0.94604,5e-05,7.68889]
[1778332605478,30.91,80405.2,0.0,-0.94605,5e-05,7.6874]
[1778332606155,30.91,80405.2,0.0,-0.94605,5e-05,7.6874]
[1778332606313,30.91,80405.2,0.0,-0.94605,5e-05,7.6874]
[1778332606440,30.91,80405.2,0.0,-0.94605,5e-05,7.6874]
[1778332606571,30.91,80405.2,0.0,-0.94605,5e-05,7.6874]
[1778332606673,30.91,80405.2,0.0,-0.94606,5e-05,7.68672]
[1778332611520,30.91,80399.16,0.0,-0.94637,5e-05,7.65043]
[1778332612837,30.91,80399.16,0.0,-0.94637,5e-05,7.65043]
[1778332613063,30.91,80399.16,0.0,-0.94637,5e-05,7.65043]
[1778332612911,30.91,80398.55,0.0,-0.94641,5e-05,7.64631]
[1778332613257,30.91,80398.55,0.0,-0.94641,5e-05,7.64631]
[1778332613313,30.91,80398.55,0.0,-0.94641,5e-05,7.64631]
[1778332620583,30.91,80398.64,0.0,-0.94643,5e-05,7.64467]
[1778332623604,30.91,80404.41,0.0,-0.94614,5e-05,7.67721]
[1778332624649,30.91,80404.41,0.0,-0.94614,5e-05,7.67721]
[1778332624815,30.91,80404.41,0.0,-0.94614,5e-05,7.67721]
[1778332624894,30.91,80404.41,0.0,-0.94614,5e-05,7.67721]
[1778332625065,30.91,80404.41,0.0,-0.94614,5e-05,7.67721]
[1778332624993,30.9,80404.66,0.0,-0.94613,5e-05,7.67835]
[1778332629514,30.9,80408.06,0.0,-0.94597,5e-05,7.69681]
[1778332629562,30.9,80408.06,0.0,-0.94597,5e-05,7.69681]
[1778332629662,30.9,80408.06,0.0,-0.94597,5e-05,7.69649]
[1778332637702,30.9,80407.81,0.0,-0.94601,5e-05,7.69249]
[1778332640143,30.9,80407.81,0.0,-0.94601,5e-05,7.69249]
[1778332640314,30.9,80407.81,0.0,-0.94601,5e-05,7.69249]
[1778332647772,30.89,80407.81,0.0,-0.94604,5e-05,7.68936]
[1778332652807,30.89,80407.92,0.0,-0.94607,5e-05,7.68494]
[1778332656892,30.89,80407.22,0.0,-0.94611,5e-05,7.67996]
[1778332657070,30.89,80407.22,0.0,-0.94611,5e-05,7.67996]
[1778332656910,30.89,80407.22,0.0,-0.94611,5e-05,7.67966]
[1778332657266,30.89,80407.22,0.0,-0.94611,5e-05,7.67966]
[1778332657315,30.89,80407.22,0.0,-0.94611,5e-05,7.67966]
[1778332662877,30.89,80406.65,0.0,-0.94616,5e-05,7.67457]
[1778332667912,30.88,80406.77,0.0,-0.94617,5e-05,7.67376]
[1778332677983,30.88,80405.86,0.0,-0.94624,5e-05,7.66554]
[1778332679461,30.88,80405.86,0.0,-0.94624,5e-05,7.66554]
[1778332679564,30.88,80405.86,0.0,-0.94624,5e-05,7.66554]
[1778332679707,30.88,80405.86,0.0,-0.94624,5e-05,7.66554]
[1778332679812,30.88,80405.86,0.0,-0.94624,5e-05,7.66554]
[1778332679912,30.88,80405.86,0.0,-0.94624,5e-05,7.66496]
[1778332685032,30.88,80405.83,0.0,-0.94626,5e-05,7.66335]
[1778332690076,30.87,80405.07,0.0,-0.94631,5e-05,7.65755]
[1778332690671,30.87,80405.07,0.0,-0.94631,5e-05,7.65755]
[1778332690813,30.87,80405.07,0.0,-0.94631,5e-05,7.65755]
[1778332691076,30.87,80405.07,0.0,-0.94631,5e-05,7.65755]
[1778332691083,30.87,80404.44,0.0,-0.94634,5e-05,7.65362]
[1778332691310,30.87,80404.44,0.0,-0.94634,5e-05,7.65362]
[1778332697292,30.87,80400.6,0.0,-0.94655,5e-05,7.6301]
[1778332697312,30.87,80400.6,0.0,-0.94655,5e-05,7.6301]
[1778332697715,30.87,80400.6,0.0,-0.94655,5e-05,7.6301]
[1778332697812,30.87,80400.6,0.0,-0.94655,5e-05,7.6301]
[1778332697911,30.87,80400.6,0.0,-0.94655,5e-05,7.62963]
[1778332704174,30.87,80399.84,0.0,-0.9466,5e-05,7.62384]
[1778332706133,30.87,80400.02,0.0,-0.9466,5e-05,7.62466]
[1778332706188,30.87,80399.95,0.0,-0.9466,5e-05,7.62403]
[1778332706314,30.87,80399.95,0.0,-0.9466,5e-05,7.62403]
[1778332706444,30.87,80399.95,0.0,-0.9466,5e-05,7.62403]
[1778332706563,30.87,80399.95,0.0,-0.9466,5e-05,7.62403]
[1778332712231,30.87,80400.48,0.0,-0.94661,5e-05,7.62228]
[1778332717265,30.86,80400.51,0.0,-0.94662,5e-05,7.62135]
[1778332721863,30.86,80400.31,0.0,-0.94663,5e-05,7.61955]
[1778332722064,30.86,80400.31,0.0,-0.94663,5e-05,7.61955]
[1778332722161,30.86,80400.31,0.0,-0.94663,5e-05,7.61955]
[1778332722207,30.86,80400.31,0.0,-0.94664,5e-05,7.61912]
[1778332722314,30.86,80400.31,0.0,-0.94664,5e-05,7.61912]
[1778332727335,30.86,80399.01,0.0,-0.94671,5e-05,7.61059]
[1778332735336,30.86,80398.64,0.0,-0.94674,5e-05,7.6077]
[1778332735404,30.86,80398.64,0.0,-0.94674,5e-05,7.6077]
[1778332735560,30.86,80398.64,0.0,-0.94674,5e-05,7.6077]
[1778332735617,30.86,80398.64,0.0,-0.94674,5e-05,7.60696]
[1778332738175,30.86,80397.61,0.0,-0.9468,5e-05,7.60084]
[1778332737405,30.86,80390.61,0.0,-0.94715,5e-05,7.56039]
[1778332738311,30.86,80390.61,0.0,-0.94715,5e-05,7.56039]
[1778332740691,30.86,80389.48,0.0,-0.9472,5e-05,7.5537]
[1778332740811,30.86,80389.48,0.0,-0.9472,5e-05,7.5537]
[1778332740912,30.86,80389.48,0.0,-0.94721,5e-05,7.55352]
[1778332745461,30.86,80384.23,0.0,-0.94747,5e-05,7.5232]
[1778332748541,30.86,80383.74,0.0,-0.94749,5e-05,7.52032]
[1778332748566,30.86,80383.74,0.0,-0.94749,5e-05,7.52032]
[1778332754524,30.86,80383.85,0.0,-0.94749,5e-05,7.52077]
[1778332756189,30.86,80383.85,0.0,-0.94749,5e-05,7.52077]
[1778332756312,30.86,80383.85,0.0,-0.94749,5e-05,7.52077]
[1778332756649,30.86,80383.85,0.0,-0.94749,5e-05,7.52077]
[1778332756810,30.86,80383.85,0.0,-0.94749,5e-05,7.52077]
[1778332756912,30.86,80383.79,0.0,-0.94749,5e-05,7.52033]
[1778332763587,30.85,80383.66,0.0,-0.94752,5e-05,7.51762]
[1778332768623,30.85,80383.23,0.0,-0.94756,5e-05,7.51265]
[1778332770639,30.85,80384.06,0.0,-0.94752,5e-05,7.51678]
[1778332770811,30.85,80384.06,0.0,-0.94752,5e-05,7.51678]
[1778332771084,30.85,80384.06,0.0,-0.94752,5e-05,7.51678]
[1778332771166,30.85,80384.06,0.0,-0.94756,5e-05,7.51212]
[1778332771311,30.85,80384.06,0.0,-0.94756,5e-05,7.51212]
[1778332772310,30.85,80384.06,0.0,-0.94756,5e-05,7.51212]
[1778332772411,30.85,80384.06,0.0,-0.94756,5e-05,7.51151]
[1778332776752,30.84,80382.29,0.0,-0.94767,5e-05,7.49959]
[1778332776811,30.84,80382.29,0.0,-0.94767,5e-05,7.49959]
[1778332777093,30.84,80382.29,0.0,-0.94767,5e-05,7.49959]
[1778332777165,30.84,80381.16,0.0,-0.94773,5e-05,7.49197]
[1778332777312,30.84,80381.16,0.0,-0.94773,5e-05,7.49197]
[1778332782726,30.84,80381.15,0.0,-0.94776,5e-05,7.48857]
[1778332783939,30.84,80381.15,0.0,-0.94776,5e-05,7.48857]
[1778332784063,30.84,80381.15,0.0,-0.94776,5e-05,7.48857]
[1778332793803,30.83,80381.71,0.0,-0.94777,5e-05,7.4876]
[1778332800852,30.83,80382.67,0.0,-0.94772,5e-05,7.49346]
[1778332803596,30.83,80382.75,0.0,-0.94772,5e-05,7.49402]
[1778332803828,30.83,80382.75,0.0,-0.94772,5e-05,7.49402]
[1778332803962,30.83,80382.75,0.0,-0.94772,5e-05,7.49402]
[1778332804062,30.83,80382.75,0.0,-0.94772,5e-05,7.49402]
[1778332804111,30.83,80382.78,0.0,-0.94771,5e-05,7.49425]
[1778332811930,30.83,80382.89,0.0,-0.9477,5e-05,7.49533]
[1778332817972,30.83,80382.79,0.0,-0.94771,5e-05,7.49511]
[1778332823007,30.83,80381.35,0.0,-0.94777,5e-05,7.48718]
[1778332826091,30.83,80380.82,0.0,-0.9478,5e-05,7.48431]
[1778332826312,30.83,80380.82,0.0,-0.9478,5e-05,7.48431]
[1778332826183,30.83,80380.68,0.0,-0.94781,5e-05,7.48359]
[1778332826510,30.83,80380.68,0.0,-0.94781,5e-05,7.48359]
[1778332826564,30.83,80380.68,0.0,-0.94781,5e-05,7.48359]
[1778332827035,30.83,80380.78,0.0,-0.9478,5e-05,7.48424]
[1778332834084,30.83,80377.53,0.0,-0.94798,5e-05,7.46292]
[1778332836102,30.83,80377.33,0.0,-0.94799,5e-05,7.4613]
[1778332836317,30.83,80377.33,0.0,-0.94799,5e-05,7.4613]
[1778332836264,30.83,80375.35,0.0,-0.94809,5e-05,7.44955]
[1778332836986,30.83,80375.35,0.0,-0.94809,5e-05,7.44955]
[1778332837064,30.83,80375.35,0.0,-0.94809,5e-05,7.44955]
[1778332837106,30.83,80373.13,0.0,-0.9482,5e-05,7.43646]
[1778332842142,30.83,80372.99,0.0,-0.94823,5e-05,7.43359]
[1778332853220,30.82,80371.32,0.0,-0.94835,5e-05,7.41967]
[1778332854623,30.82,80371.35,0.0,-0.94835,5e-05,7.41945]
[1778332854811,30.82,80371.35,0.0,-0.94835,5e-05,7.41945]
[1778332855345,30.82,80371.35,0.0,-0.94835,5e-05,7.41945]
[1778332855360,30.82,80371.21,0.0,-0.94836,5e-05,7.41827]
[1778332855564,30.82,80371.21,0.0,-0.94836,5e-05,7.41827]
[1778332862284,30.82,80368.77,0.0,-0.9485,5e-05,7.40191]
[1778332868326,30.81,80368.7,0.0,-0.94852,5e-05,7.39954]
[1778332873361,30.81,80368.75,0.0,-0.94854,5e-05,7.39814]
[1778332880410,30.81,80368.69,0.0,-0.94856,5e-05,7.39544]
[1778332884113,30.81,80368.64,0.0,-0.94857,5e-05,7.39483]
[1778332884312,30.81,80368.64,0.0,-0.94857,5e-05,7.39483]
[1778332884266,30.81,80368.6,0.0,-0.94858,5e-05,7.39364]
[1778332884732,30.81,80368.6,0.0,-0.94858,5e-05,7.39364]
[1778332884813,30.81,80368.6,0.0,-0.94858,5e-05,7.39364]
[1778332884833,30.81,80368.6,0.0,-0.94858,5e-05,7.39332]
[1778332893501,30.8,80368.46,0.0,-0.94863,5e-05,7.38662]
[1778332902554,30.8,80368.39,0.0,-0.94864,5e-05,7.38564]
[1778332902811,30.8,80368.39,0.0,-0.94864,5e-05,7.38564]
[1778332902911,30.8,80366.32,0.0,-0.94876,5e-05,7.3716]
[1778332903418,30.8,80366.32,0.0,-0.94876,5e-05,7.3716]
[1778332903562,30.8,80366.32,0.0,-0.94876,5e-05,7.3716]
[1778332909613,30.8,80366.21,0.0,-0.94877,5e-05,7.37001]
[1778332913040,30.8,80365.81,0.0,-0.9488,5e-05,7.36719]
[1778332913060,30.8,80365.81,0.0,-0.9488,5e-05,7.36719]
[1778332913141,30.79,80362.09,0.0,-0.94898,5e-05,7.34561]
[1778332914194,30.79,80362.09,0.0,-0.94898,5e-05,7.34561]
[1778332914315,30.79,80362.09,0.0,-0.94898,5e-05,7.34561]
[1778332917400,30.79,80359.95,0.0,-0.94909,5e-05,7.33305]
[1778332917412,30.79,80356.07,0.0,-0.94928,5e-05,7.31072]
[1778332917559,30.79,80356.07,0.0,-0.94928,5e-05,7.31072]
[1778332917787,30.79,80356.07,0.0,-0.94928,5e-05,7.31072]
[1778332917814,30.79,80356.07,0.0,-0.94928,5e-05,7.31072]
[1778332917888,30.79,80355.91,0.0,-0.94929,5e-05,7.31026]
[1778332922307,30.8,80355.09,0.0,-0.94932,5e-05,7.30652]
[1778332922408,30.79,80352.54,0.0,-0.94944,5e-05,7.29175]
[1778332922560,30.79,80352.54,0.0,-0.94944,5e-05,7.29175]
[1778332922980,30.79,80352.54,0.0,-0.94944,5e-05,7.29175]
[1778332923074,30.79,80352.54,0.0,-0.94944,5e-05,7.29175]
[1778332923081,30.79,80354.12,0.0,-0.94937,5e-05,7.30047]
[1778332929754,30.79,80353.95,0.0,-0.94939,5e-05,7.29832]
[1778332934789,30.79,80353.73,0.0,-0.94941,5e-05,7.29606]
[1778332939824,30.79,80353.28,0.0,-0.94944,5e-05,7.29248]
[1778332944797,30.79,80352.24,0.0,-0.9495,5e-05,7.28579]
[1778332944811,30.79,80352.24,0.0,-0.9495,5e-05,7.28579]
[1778332944898,30.79,80352.24,0.0,-0.9495,5e-05,7.28538]
[1778332945523,30.79,80352.24,0.0,-0.9495,5e-05,7.28538]
[1778332945560,30.79,80352.24,0.0,-0.9495,5e-05,7.28538]
[1778332949906,30.79,80350.65,0.0,-0.94957,5e-05,7.27691]
[1778332950063,30.79,80350.65,0.0,-0.94957,5e-05,7.27691]
[1778332950629,30.79,80350.05,0.0,-0.9496,5e-05,7.27334]
[1778332950811,30.79,80350.05,0.0,-0.9496,5e-05,7.27334]
[1778332950901,30.79,80349.35,0.0,-0.94964,5e-05,7.26921]
[1778332952706,30.79,80348.05,0.0,-0.94972,5e-05,7.25832]
[1778332952811,30.79,80348.05,0.0,-0.94972,5e-05,7.25832]
[1778332957950,30.79,80346.37,0.0,-0.94981,5e-05,7.2479]
[1778332962985,30.78,80346.27,0.0,-0.94982,5e-05,7.24643]
[1778332966755,30.78,80344.9,0.0,-0.9499,5e-05,7.23818]
[1778332966808,30.78,80344.9,0.0,-0.9499,5e-05,7.23818]
[1778332967013,30.78,80345.78,0.0,-0.94985,5e-05,7.24293]
[1778332967653,30.78,80345.78,0.0,-0.94985,5e-05,7.24293]
[1778332967814,30.78,80345.78,0.0,-0.94985,5e-05,7.24293]
[1778332973055,30.78,80344.39,0.0,-0.94993,5e-05,7.23392]
[1778332979097,30.78,80343.81,0.0,-0.94997,5e-05,7.22947]
[1778332980274,30.78,80343.81,0.0,-0.94997,5e-05,7.22947]
[1778332980310,30.78,80343.81,0.0,-0.94997,5e-05,7.22947]
[1778332980375,30.78,80343.7,0.0,-0.94998,5e-05,7.22864]
[1778332981404,30.78,80343.7,0.0,-0.94998,5e-05,7.22864]
[1778332981561,30.78,80343.74,0.0,-0.94998,5e-05,7.22866]
[1778332987153,30.78,80344.1,0.0,-0.94997,5e-05,7.22938]
[1778332992188,30.77,80343.85,0.0,-0.94999,5e-05,7.2269]
[1778332997223,30.77,80344.05,0.0,-0.94999,5e-05,7.2269]
[1778333002258,30.77,80344.12,0.0,-0.95,5e-05,7.22613]
[1778333004946,30.77,80344.04,0.0,-0.95001,5e-05,7.22522]
[1778333005061,30.77,80344.04,0.0,-0.95001,5e-05,7.22522]
[1778333005279,30.77,80344.9,0.0,-0.94997,5e-05,7.2298]
[1778333006102,30.77,80344.9,0.0,-0.94997,5e-05,7.2298]
[1778333006311,30.77,80344.9,0.0,-0.94997,5e-05,7.2298]
[1778333010835,30.77,80345.45,0.0,-0.94995,5e-05,7.23162]
[1778333011067,30.77,80345.45,0.0,-0.94995,5e-05,7.23162]
[1778333011650,30.77,80344.93,0.0,-0.95,5e-05,7.22506]
[1778333011810,30.77,80344.93,0.0,-0.95,5e-05,7.22506]
[1778333012330,30.77,80344.35,0.0,-0.95003,5e-05,7.22157]
[1778333017365,30.77,80346.93,0.0,-0.94992,5e-05,7.23483]
[1778333020573,30.76,80346.94,0.0,-0.94992,5e-05,7.23437]
[1778333020809,30.76,80346.94,0.0,-0.94992,5e-05,7.23437]
[1778333026431,30.76,80348.33,0.0,-0.94987,5e-05,7.24043]
[1778333027528,30.76,80348.33,0.0,-0.94987,5e-05,7.24043]
[1778333027563,30.76,80348.84,0.0,-0.94985,5e-05,7.24303]
[1778333028445,30.76,80348.65,0.0,-0.94986,5e-05,7.24171]
[1778333028749,30.76,80348.65,0.0,-0.94986,5e-05,7.24171]
[1778333028810,30.76,80348.65,0.0,-0.94986,5e-05,7.24171]
[1778333034487,30.76,80348.75,0.0,-0.94987,5e-05,7.24078]
[1778333038988,30.76,80348.4,0.0,-0.94989,5e-05,7.23786]
[1778333039061,30.76,80348.4,0.0,-0.94989,5e-05,7.23786]
[1778333041060,30.76,80346.76,0.0,-0.94998,5e-05,7.22821]
[1778333041536,30.76,80347.5,0.0,-0.94994,5e-05,7.23214]
[1778333044718,30.76,80347.18,0.0,-0.94996,5e-05,7.23012]
[1778333044811,30.76,80347.18,0.0,-0.94996,5e-05,7.23012]
[1778333048226,30.75,80350.25,0.0,-0.94982,5e-05,7.24645]
[1778333048310,30.75,80350.25,0.0,-0.94982,5e-05,7.24645]
[1778333049959,30.75,80352.81,0.0,-0.9497,5e-05,7.26031]
[1778333050064,30.75,80352.81,0.0,-0.9497,5e-05,7.26031]
[1778333050164,30.75,80352.81,0.0,-0.94971,5e-05,7.25977]
[1778333055949,30.75,80353.14,0.0,-0.9497,5e-05,7.26057]
[1778333056064,30.75,80353.14,0.0,-0.9497,5e-05,7.26057]
[1778333064703,30.75,80352.79,0.0,-0.94974,5e-05,7.25608]
[1778333067189,30.75,80353.18,0.0,-0.94972,5e-05,7.25804]
[1778333067309,30.75,80353.18,0.0,-0.94972,5e-05,7.25804]
[1778333068491,30.75,80353.18,0.0,-0.94973,5e-05,7.25757]
[1778333068563,30.75,80353.18,0.0,-0.94973,5e-05,7.25757]
[1778333068550,30.75,80353.18,0.0,-0.94973,5e-05,7.25734]
[1778333075780,30.74,80353.18,0.0,-0.94976,5e-05,7.25235]
[1778333088871,30.74,80353.06,0.0,-0.94979,5e-05,7.24896]
[1778333093906,30.74,80350.03,0.0,-0.94995,5e-05,7.23096]
[1778333095359,30.74,80350.03,0.0,-0.94995,5e-05,7.23096]
[1778333095566,30.74,80350.03,0.0,-0.94995,5e-05,7.23096]
[1778333102383,30.74,80349.91,0.0,-0.94996,5e-05,7.22912]
[1778333102559,30.74,80349.91,0.0,-0.94996,5e-05,7.22912]
[1778333103752,30.74,80349.69,0.0,-0.94998,5e-05,7.2273]
[1778333103813,30.74,80349.69,0.0,-0.94998,5e-05,7.2273]
[1778333103976,30.73,80349.78,0.0,-0.94998,5e-05,7.22761]
[1778333109013,30.73,80350.17,0.0,-0.94997,5e-05,7.2288]
[1778333110823,30.73,80350.71,0.0,-0.94994,5e-05,7.23164]
[1778333111063,30.73,80350.71,0.0,-0.94994,5e-05,7.23164]
[1778333122109,30.73,80350.47,0.0,-0.94998,5e-05,7.22754]
[1778333125658,30.73,80350.24,0.0,-0.94999,5e-05,7.22564]
[1778333125809,30.73,80350.24,0.0,-0.94999,5e-05,7.22564]
[1778333127904,30.73,80350.06,0.0,-0.95,5e-05,7.22424]
[1778333128069,30.73,80350.06,0.0,-0.95,5e-05,7.22424]
[1778333128094,30.73,80350.06,0.0,-0.95001,5e-05,7.22405]
[1778333133186,30.73,80350.5,0.0,-0.95002,5e-05,7.22219]
[1778333135274,30.73,80350.54,0.0,-0.95001,5e-05,7.22223]
[1778333135310,30.73,80350.54,0.0,-0.95001,5e-05,7.22223]
[1778333143256,30.72,80352.77,0.0,-0.94992,5e-05,7.23291]
[1778333149298,30.72,80352.89,0.0,-0.94993,5e-05,7.23244]
[1778333155340,30.72,80352.82,0.0,-0.94994,5e-05,7.23096]
[1778333157004,30.72,80352.9,0.0,-0.94994,5e-05,7.23123]
[1778333157069,30.72,80352.9,0.0,-0.94994,5e-05,7.23123]
[1778333158863,30.72,80352.57,0.0,-0.94996,5e-05,7.22901]
[1778333159065,30.72,80352.57,0.0,-0.94996,5e-05,7.22901]
[1778333159368,30.72,80352.35,0.0,-0.94997,5e-05,7.2276]
[1778333164456,30.72,80352.94,0.0,-0.94995,5e-05,7.2302]
[1778333164561,30.72,80352.94,0.0,-0.94995,5e-05,7.2302]
[1778333170448,30.71,80362.78,0.0,-0.94949,5e-05,7.28426]
[1778333170965,30.71,80362.78,0.0,-0.94949,5e-05,7.28426]
[1778333171060,30.71,80362.78,0.0,-0.94949,5e-05,7.28426]
[1778333173338,30.71,80364.19,0.0,-0.94942,5e-05,7.29232]
[1778333173559,30.71,80364.19,0.0,-0.94942,5e-05,7.29232]
[1778333173660,30.71,80364.19,0.0,-0.94942,5e-05,7.29204]
[1778333176267,30.72,80364.03,0.0,-0.94942,5e-05,7.29187]
[1778333176309,30.72,80364.03,0.0,-0.94942,5e-05,7.29187]
[1778333181526,30.71,80366.94,0.0,-0.94929,5e-05,7.30658]
[1778333183277,30.71,80370.08,0.0,-0.94914,5e-05,7.32405]
[1778333183310,30.71,80370.08,0.0,-0.94914,5e-05,7.32405]
[1778333183768,30.71,80369.73,0.0,-0.94916,5e-05,7.32173]
[1778333183811,30.71,80369.73,0.0,-0.94916,5e-05,7.32173]
[1778333184546,30.71,80369.88,0.0,-0.94916,5e-05,7.32225]
[1778333189581,30.71,80369.14,0.0,-0.94921,5e-05,7.31641]
[1778333194387,30.71,80369.37,0.0,-0.94923,5e-05,7.31303]
[1778333194564,30.71,80369.37,0.0,-0.94923,5e-05,7.31303]
[1778333200658,30.7,80370.29,0.0,-0.94921,5e-05,7.31604]
[1778333204687,30.7,80370.2,0.0,-0.94921,5e-05,7.31522]
[1778333204809,30.7,80370.18,0.0,-0.94921,5e-05,7.31542]
[1778333204780,30.7,80370.18,0.0,-0.94921,5e-05,7.31542]
[1778333208482,30.71,80370.18,0.0,-0.9492,5e-05,7.31636]
[1778333208558,30.71,80370.18,0.0,-0.9492,5e-05,7.31636]
[1778333220798,30.71,80370.12,0.0,-0.94919,5e-05,7.31739]
[1778333232882,30.71,80370.36,0.0,-0.94917,5e-05,7.32025]
[1778333238469,30.71,80370.28,0.0,-0.94916,5e-05,7.32091]
[1778333245052,30.71,80370.28,0.0,-0.94916,5e-05,7.32146]
[1778333245979,30.71,80377.03,0.0,-0.94881,5e-05,7.36163]
[1778333247063,30.71,80377.03,0.0,-0.94881,5e-05,7.36163]
[1778333248383,30.72,80378.57,0.0,-0.94874,5e-05,7.37059]
[1778333248562,30.72,80378.57,0.0,-0.94874,5e-05,7.37059]
[1778333248574,30.72,80378.54,0.0,-0.94873,5e-05,7.37081]
[1778333249066,30.72,80378.54,0.0,-0.94873,5e-05,7.37081]
[1778333253063,30.72,80379.74,0.0,-0.94869,5e-05,7.37478]
[1778333253909,30.72,80379.74,0.0,-0.94869,5e-05,7.37496]
[1778333254061,30.72,80379.74,0.0,-0.94869,5e-05,7.37496]
[1778333254162,30.72,80379.74,0.0,-0.94869,5e-05,7.37514]
[1778333257059,30.72,80379.74,0.0,-0.94869,5e-05,7.37514]
[1778333261060,30.72,80379.53,0.0,-0.94869,5e-05,7.37504]
[1778333269647,30.72,80379.53,0.0,-0.94869,5e-05,7.37522]
[1778333269740,30.72,80379.53,0.0,-0.94867,5e-05,7.37682]
[1778333269809,30.72,80379.53,0.0,-0.94867,5e-05,7.37682]
[1778333275183,30.72,80379.18,0.0,-0.94868,5e-05,7.3757]
[1778333277151,30.72,80379.18,0.0,-0.94868,5e-05,7.3757]
[1778333277312,30.72,80379.18,0.0,-0.94868,5e-05,7.3757]
[1778333285253,30.73,80379.7,0.0,-0.94864,5e-05,7.38055]
[1778333287573,30.73,80380.63,0.0,-0.9486,5e-05,7.38601]
[1778333287703,30.73,80380.63,0.0,-0.9486,5e-05,7.38601]
[1778333287812,30.73,80382.66,0.0,-0.94849,5e-05,7.39772]
[1778333288274,30.73,80383.26,0.0,-0.94846,5e-05,7.40127]
[1778333293310,30.73,80382.91,0.0,-0.94848,5e-05,7.39995]
[1778333295680,30.73,80384.94,0.0,-0.94837,5e-05,7.41165]
[1778333295733,30.73,80384.94,0.0,-0.94837,5e-05,7.41165]
[1778333295781,30.73,80385.66,0.0,-0.94834,5e-05,7.41588]
[1778333295813,30.73,80385.66,0.0,-0.94834,5e-05,7.41588]
[1778333303379,30.73,80386.33,0.0,-0.9483,5e-05,7.42061]
[1778333311438,30.73,80386.52,0.0,-0.9483,5e-05,7.41919]
[1778333314547,30.73,80386.59,0.0,-0.9483,5e-05,7.41983]
[1778333314562,30.73,80386.59,0.0,-0.9483,5e-05,7.41983]
[1778333314960,30.73,80388.63,0.0,-0.94819,5e-05,7.4316]
[1778333315062,30.73,80388.63,0.0,-0.94819,5e-05,7.4316]
[1778333315467,30.73,80388.82,0.0,-0.94818,5e-05,7.43279]
[1778333320505,30.73,80389.13,0.0,-0.94816,5e-05,7.43508]
[1778333325540,30.73,80389.18,0.0,-0.94816,5e-05,7.43592]
[1778333333597,30.73,80389.12,0.0,-0.94815,5e-05,7.4365]
[1778333341653,30.74,80389.61,0.0,-0.94812,5e-05,7.44028]
[1778333344575,30.74,80390.81,0.0,-0.94806,5e-05,7.44726]
[1778333344813,30.74,80390.81,0.0,-0.94806,5e-05,7.44726]
[1778333351575,30.74,80392.13,0.0,-0.94799,5e-05,7.45566]
[1778333351698,30.74,80392.13,0.0,-0.94799,5e-05,7.45566]
[1778333351814,30.74,80392.13,0.0,-0.94799,5e-05,7.45566]
[1778333351723,30.74,80392.89,0.0,-0.94795,5e-05,7.46011]
[1778333358772,30.74,80392.83,0.0,-0.94794,5e-05,7.46044]
[1778333363807,30.74,80391.84,0.0,-0.94799,5e-05,7.45523]
[1778333364055,30.74,80391.84,0.0,-0.94799,5e-05,7.45523]
[1778333364162,30.74,80391.84,0.0,-0.94799,5e-05,7.45523]
[1778333364312,30.74,80391.84,0.0,-0.94799,5e-05,7.45523]
[1778333364814,30.74,80391.71,0.0,-0.948,5e-05,7.45458]
[1778333369866,30.74,80387.46,0.0,-0.9482,5e-05,7.43084]
[1778333372458,30.74,80385.14,0.0,-0.94833,5e-05,7.4144]
[1778333372559,30.74,80385.14,0.0,-0.94833,5e-05,7.4144]
[1778333372582,30.74,80385.14,0.0,-0.94833,5e-05,7.4144]
[1778333372810,30.74,80385.14,0.0,-0.94833,5e-05,7.4144]
[1778333372660,30.74,80385.14,0.0,-0.94833,5e-05,7.41454]
[1778333376915,30.74,80378.79,0.0,-0.94864,5e-05,7.379]
[1778333377922,30.74,80374.64,0.0,-0.94884,5e-05,7.35563]
[1778333378938,30.74,80374.64,0.0,-0.94884,5e-05,7.35563]
[1778333379061,30.74,80374.64,0.0,-0.94884,5e-05,7.35563]
[1778333380943,30.74,80367.4,0.0,-0.94919,5e-05,7.31535]
[1778333381950,30.74,80363.41,0.0,-0.94938,5e-05,7.29312]
[1778333383295,30.74,80363.41,0.0,-0.94938,5e-05,7.29312]
[1778333383311,30.74,80363.41,0.0,-0.94938,5e-05,7.29312]
[1778333383426,30.74,80363.41,0.0,-0.94938,5e-05,7.29312]
[1778333383561,30.74,80363.41,0.0,-0.94938,5e-05,7.29312]
[1778333383659,30.75,80363.82,0.0,-0.94935,5e-05,7.29611]
[1778333385978,30.75,80359.63,0.0,-0.94955,5e-05,7.27317]
[1778333388509,30.75,80358.35,0.0,-0.94961,5e-05,7.26636]
[1778333388560,30.75,80358.35,0.0,-0.94961,5e-05,7.26636]
[1778333392020,30.75,80351.27,0.0,-0.94993,5e-05,7.22874]
[1778333393901,30.75,80351.27,0.0,-0.94993,5e-05,7.22874]
[1778333394035,30.75,80349.63,0.0,-0.95,5e-05,7.22002]
[1778333394064,30.75,80349.63,0.0,-0.95,5e-05,7.22002]
[1778333394137,30.75,80350.6,0.0,-0.94995,5e-05,7.22594]
[1778333398784,30.75,80349.13,0.0,-0.95001,5e-05,7.21914]
[1778333398811,30.75,80349.13,0.0,-0.95001,5e-05,7.21914]
[1778333400155,30.76,80347.28,0.0,-0.95009,5e-05,7.20976]
[1778333400313,30.76,80347.28,0.0,-0.95009,5e-05,7.20976]
[1778333400414,30.76,80346.39,0.0,-0.95012,5e-05,7.20579]
[1778333403112,30.76,80349.77,0.0,-0.94996,5e-05,7.22524]
[1778333403311,30.76,80349.77,0.0,-0.94996,5e-05,7.22524]
[1778333410148,30.76,80351.34,0.0,-0.94985,5e-05,7.23772]
[1778333415183,30.77,80351.3,0.0,-0.94983,5e-05,7.23969]
[1778333418204,30.77,80360.03,0.0,-0.9494,5e-05,7.29008]
[1778333420218,30.77,80362.55,0.0,-0.94927,5e-05,7.30507]
[1778333421319,30.77,80362.55,0.0,-0.94927,5e-05,7.30507]
[1778333421560,30.77,80362.55,0.0,-0.94927,5e-05,7.30507]
[1778333421807,30.77,80362.55,0.0,-0.94927,5e-05,7.30507]
[1778333421853,30.77,80364.24,0.0,-0.94918,5e-05,7.31525]
[1778333422060,30.77,80364.24,0.0,-0.94918,5e-05,7.31525]
[1778333430291,30.77,80364.89,0.0,-0.94913,5e-05,7.32124]
[1778333435326,30.78,80366.63,0.0,-0.94906,5e-05,7.32905]
[1778333440361,30.78,80366.49,0.0,-0.94905,5e-05,7.32956]
[1778333445396,30.78,80366.47,0.0,-0.94904,5e-05,7.33098]
[1778333450431,30.78,80366.46,0.0,-0.94903,5e-05,7.33216]
[1778333462517,30.79,80366.28,0.0,-0.94901,5e-05,7.33409]
[1778333465330,30.79,80366.28,0.0,-0.94901,5e-05,7.33409]
[1778333465561,30.79,80366.28,0.0,-0.94901,5e-05,7.33409]
[1778333471583,30.79,80366.29,0.0,-0.94899,5e-05,7.33635]
[1778333476897,30.79,80366.29,0.0,-0.94899,5e-05,7.33635]
[1778333478632,30.79,80361.9,0.0,-0.94919,5e-05,7.31331]
[1778333479450,30.79,80361.9,0.0,-0.94919,5e-05,7.31331]
[1778333479560,30.79,80361.9,0.0,-0.94919,5e-05,7.31331]
[1778333479689,30.79,80361.9,0.0,-0.94919,5e-05,7.31331]
[1778333479812,30.79,80361.9,0.0,-0.94919,5e-05,7.31331]
[1778333479911,30.79,80361.61,0.0,-0.9492,5e-05,7.31196]
[1778333486688,30.8,80361.79,0.0,-0.94918,5e-05,7.31505]
[1778333491058,30.8,80359.31,0.0,-0.94929,5e-05,7.3023]
[1778333491311,30.8,80359.31,0.0,-0.94929,5e-05,7.3023]
[1778333496758,30.8,80358.14,0.0,-0.94935,5e-05,7.29355]
[1778333501793,30.8,80358.51,0.0,-0.94935,5e-05,7.29376]
[1778333515891,30.79,80358.77,0.0,-0.94938,5e-05,7.29009]
[1778333520930,30.79,80358.74,0.0,-0.9494,5e-05,7.28816]
[1778333524958,30.79,80365.78,0.0,-0.94907,5e-05,7.32719]
[1778333526252,30.79,80365.9,0.0,-0.94906,5e-05,7.32817]
[1778333526311,30.79,80365.9,0.0,-0.94906,5e-05,7.32817]
[1778333526671,30.79,80365.9,0.0,-0.94906,5e-05,7.32817]
[1778333526813,30.79,80365.9,0.0,-0.94906,5e-05,7.32817]
[1778333526972,30.79,80365.79,0.0,-0.94906,5e-05,7.32786]
[1778333532007,30.79,80364.78,0.0,-0.9491,5e-05,7.32369]
[1778333536582,30.79,80365.05,0.0,-0.94907,5e-05,7.32641]
[1778333536811,30.79,80365.05,0.0,-0.94907,5e-05,7.32641]
[1778333542077,30.79,80365.0,0.0,-0.94906,5e-05,7.32783]
[1778333547282,30.8,80364.32,0.0,-0.94908,5e-05,7.32504]
[1778333547312,30.8,80364.32,0.0,-0.94908,5e-05,7.32504]
[1778333547680,30.8,80364.32,0.0,-0.94908,5e-05,7.32504]
[1778333547812,30.8,80364.32,0.0,-0.94908,5e-05,7.32504]
[1778333547913,30.8,80364.32,0.0,-0.94908,5e-05,7.32556]
[1778333554161,30.8,80364.71,0.0,-0.94907,5e-05,7.32581]
[1778333563224,30.8,80365.55,0.0,-0.94901,5e-05,7.33263]
[1778333565289,30.8,80365.63,0.0,-0.949,5e-05,7.3333]
[1778333565312,30.8,80365.63,0.0,-0.949,5e-05,7.3333]
[1778333573294,30.81,80365.48,0.0,-0.949,5e-05,7.33428]
[1778333575308,30.81,80370.07,0.0,-0.94877,5e-05,7.36065]
[1778333576495,30.81,80370.07,0.0,-0.94877,5e-05,7.36065]
[1778333576563,30.81,80370.07,0.0,-0.94877,5e-05,7.36065]
[1778333576812,30.81,80370.07,0.0,-0.94877,5e-05,7.36065]
[1778333577062,30.81,80370.07,0.0,-0.94877,5e-05,7.36065]
[1778333576909,30.81,80370.9,0.0,-0.94873,5e-05,7.36565]
[1778333584371,30.81,80372.35,0.0,-0.94865,5e-05,7.37483]
[1778333586491,30.81,80372.35,0.0,-0.94865,5e-05,7.37483]
[1778333586562,30.81,80372.35,0.0,-0.94865,5e-05,7.37483]
[1778333594441,30.81,80371.99,0.0,-0.94865,5e-05,7.37419]
[1778333598698,30.81,80371.89,0.0,-0.94865,5e-05,7.37406]
[1778333598812,30.81,80371.89,0.0,-0.94865,5e-05,7.37406]
[1778333599080,30.81,80371.89,0.0,-0.94865,5e-05,7.37406]
[1778333599310,30.81,80371.79,0.0,-0.94865,5e-05,7.37379]
[1778333599476,30.81,80371.88,0.0,-0.94865,5e-05,7.3743]
[1778333604511,30.81,80372.15,0.0,-0.94863,5e-05,7.37657]
[1778333609735,30.81,80372.05,0.0,-0.94863,5e-05,7.3763]
[1778333609815,30.81,80372.05,0.0,-0.94863,5e-05,7.3763]
[1778333617602,30.82,80371.47,0.0,-0.94867,5e-05,7.37139]
[1778333623583,30.82,80371.6,0.0,-0.94866,5e-05,7.37229]
[1778333623811,30.82,80371.6,0.0,-0.94866,5e-05,7.37229]
[1778333624086,30.82,80371.6,0.0,-0.94866,5e-05,7.37229]
[1778333624108,30.82,80371.6,0.0,-0.94865,5e-05,7.37307]
[1778333624311,30.82,80371.6,0.0,-0.94865,5e-05,7.37307]
[1778333630735,30.82,80371.57,0.0,-0.94864,5e-05,7.37398]
[1778333637784,30.82,80371.89,0.0,-0.94862,5e-05,7.37686]
[1778333644833,30.82,80371.77,0.0,-0.94862,5e-05,7.37722]
[1778333649869,30.82,80371.75,0.0,-0.94861,5e-05,7.37786]
[1778333660947,30.83,80371.71,0.0,-0.9486,5e-05,7.37926]
[1778333672735,30.83,80371.73,0.0,-0.94859,5e-05,7.37982]
[1778333681087,30.83,80370.85,0.0,-0.94864,5e-05,7.37388]
[1778333685790,30.83,80369.02,0.0,-0.94872,5e-05,7.36415]
[1778333685811,30.83,80369.02,0.0,-0.94872,5e-05,7.36415]
[1778333692164,30.83,80366.88,0.0,-0.94881,5e-05,7.35325]
[1778333693511,30.83,80366.53,0.0,-0.94883,5e-05,7.35145]
[1778333693562,30.83,80366.53,0.0,-0.94883,5e-05,7.35145]
[1778333694130,30.83,80366.53,0.0,-0.94883,5e-05,7.35145]
[1778333694178,30.83,80366.18,0.0,-0.94885,5e-05,7.34965]
[1778333694309,30.83,80366.18,0.0,-0.94885,5e-05,7.34965]
[1778333697200,30.83,80352.57,0.0,-0.9495,5e-05,7.27345]
[1778333698206,30.83,80346.88,0.0,-0.94977,5e-05,7.24182]
[1778333699529,30.83,80346.88,0.0,-0.94977,5e-05,7.24182]
[1778333699561,30.83,80346.88,0.0,-0.94977,5e-05,7.24182]
[1778333699630,30.84,80338.18,0.0,-0.95018,5e-05,7.19352]
[1778333700221,30.84,80338.21,0.0,-0.95018,5e-05,7.19411]
[1778333706262,30.84,80339.33,0.0,-0.9501,5e-05,7.20301]
[1778333709834,30.84,80341.29,0.0,-0.95,5e-05,7.21479]
[1778333710062,30.84,80341.29,0.0,-0.95,5e-05,7.21479]
[1778333710555,30.84,80341.18,0.0,-0.95,5e-05,7.21496]
[1778333710812,30.84,80341.18,0.0,-0.95,5e-05,7.21496]
[1778333710822,30.84,80341.11,0.0,-0.95,5e-05,7.21496]
[1778333716332,30.85,80341.2,0.0,-0.94998,5e-05,7.21739]
[1778333721368,30.85,80345.68,0.0,-0.94975,5e-05,7.24434]
[1778333722374,30.85,80351.64,0.0,-0.94946,5e-05,7.27811]
[1778333724083,30.85,80351.64,0.0,-0.94946,5e-05,7.27811]
[1778333724313,30.85,80352.82,0.0,-0.9494,5e-05,7.28529]
[1778333729861,30.85,80355.66,0.0,-0.94925,5e-05,7.30229]
[1778333730061,30.85,80355.66,0.0,-0.94925,5e-05,7.30229]
[1778333730472,30.85,80357.46,0.0,-0.94916,5e-05,7.31287]
[1778333730560,30.85,80357.46,0.0,-0.94916,5e-05,7.31287]
[1778333730660,30.85,80359.55,0.0,-0.94906,5e-05,7.32466]
[1778333738486,30.86,80359.19,0.0,-0.94908,5e-05,7.32076]
[1778333742132,30.86,80362.09,0.0,-0.94894,5e-05,7.3375]
[1778333742310,30.86,80362.32,0.0,-0.94893,5e-05,7.33911]
[1778333749563,30.86,80362.51,0.0,-0.94891,5e-05,7.34121]
[1778333755041,30.86,80362.59,0.0,-0.9489,5e-05,7.34219]
[1778333755062,30.86,80362.59,0.0,-0.9489,5e-05,7.34219]
[1778333756107,30.86,80362.59,0.0,-0.9489,5e-05,7.34243]
[1778333756159,30.86,80362.59,0.0,-0.9489,5e-05,7.34255]
[1778333756312,30.86,80362.59,0.0,-0.9489,5e-05,7.34255]
[1778333766682,30.86,80363.87,0.0,-0.94882,5e-05,7.35087]
[1778333768131,30.86,80363.87,0.0,-0.94882,5e-05,7.35087]
[1778333768314,30.86,80364.3,0.0,-0.9488,5e-05,7.35348]
[1778333774022,30.86,80364.72,0.0,-0.94878,5e-05,7.35626]
[1778333774067,30.86,80364.72,0.0,-0.94878,5e-05,7.35626]
[1778333774171,30.86,80371.18,0.0,-0.94846,5e-05,7.39293]
[1778333775336,30.86,80371.53,0.0,-0.94844,5e-05,7.39494]
[1778333775561,30.86,80371.53,0.0,-0.94844,5e-05,7.39494]
[1778333775757,30.86,80371.64,0.0,-0.94844,5e-05,7.39558]
[1778333780792,30.86,80372.03,0.0,-0.94842,5e-05,7.39791]
[1778333785827,30.86,80372.47,0.0,-0.9484,5e-05,7.40057]
[1778333790862,30.86,80374.33,0.0,-0.9483,5e-05,7.4113]
[1778333791415,30.86,80374.33,0.0,-0.9483,5e-05,7.4113]
[1778333791560,30.86,80374.33,0.0,-0.9483,5e-05,7.4113]
[1778333795192,30.86,80373.54,0.0,-0.94836,5e-05,7.40348]
[1778333795311,30.86,80371.26,0.0,-0.94847,5e-05,7.39058]
[1778333795574,30.86,80371.26,0.0,-0.94847,5e-05,7.39058]
[1778333795812,30.86,80371.26,0.0,-0.94847,5e-05,7.39058]
[1778333795897,30.86,80371.28,0.0,-0.94847,5e-05,7.39076]
[1778333800932,30.86,80371.13,0.0,-0.94848,5e-05,7.39028]
[1778333805967,30.86,80371.45,0.0,-0.94846,5e-05,7.39248]
[1778333806481,30.86,80371.45,0.0,-0.94846,5e-05,7.39248]
[1778333806562,30.86,80371.45,0.0,-0.94846,5e-05,7.39248]
[1778333812020,30.86,80371.45,0.0,-0.94846,5e-05,7.39248]
[1778333812065,30.86,80371.45,0.0,-0.94846,5e-05,7.39248]
[1778333812099,30.86,80372.0,0.0,-0.94843,5e-05,7.39608]
[1778333812910,30.86,80372.0,0.0,-0.94843,5e-05,7.39608]
[1778333813061,30.86,80372.0,0.0,-0.94843,5e-05,7.39608]
[1778333818004,30.87,80373.53,0.0,-0.94835,5e-05,7.40513]
[1778333818063,30.87,80373.53,0.0,-0.94835,5e-05,7.40513]
[1778333818158,30.87,80373.53,0.0,-0.94835,5e-05,7.40513]
[1778333818316,30.87,80373.53,0.0,-0.94835,5e-05,7.40513]
[1778333818164,30.87,80372.49,0.0,-0.9484,5e-05,7.3993]
[1778333824093,30.87,80373.23,0.0,-0.94836,5e-05,7.40397]
[1778333827349,30.87,80373.98,0.0,-0.94832,5e-05,7.40844]
[1778333827560,30.87,80373.98,0.0,-0.94832,5e-05,7.40844]
[1778333835910,30.87,80374.69,0.0,-0.94828,5e-05,7.4127]
[1778333836059,30.87,80374.69,0.0,-0.94828,5e-05,7.4127]
[1778333837370,30.87,80376.3,0.0,-0.9482,5e-05,7.42215]
[1778333837559,30.87,80376.3,0.0,-0.9482,5e-05,7.42215]
[1778333838192,30.87,80376.4,0.0,-0.9482,5e-05,7.42275]
[1778333848233,30.87,80376.54,0.0,-0.94819,5e-05,7.4236]
[1778333848315,30.87,80376.54,0.0,-0.94819,5e-05,7.4236]
[1778333854308,30.87,80375.76,0.0,-0.94825,5e-05,7.41609]
[1778333854646,30.87,80375.76,0.0,-0.94825,5e-05,7.41609]
[1778333854811,30.87,80375.76,0.0,-0.94825,5e-05,7.41609]
[1778333855519,30.87,80376.02,0.0,-0.94823,5e-05,7.4176]
[1778333855565,30.87,80376.02,0.0,-0.94823,5e-05,7.4176]
[1778333856323,30.87,80376.47,0.0,-0.94821,5e-05,7.42018]
[1778333863371,30.87,80376.57,0.0,-0.94821,5e-05,7.42089]
[1778333868406,30.87,80376.64,0.0,-0.9482,5e-05,7.42138]
[1778333873441,30.87,80376.51,0.0,-0.94821,5e-05,7.42073]
[1778333875070,30.87,80376.51,0.0,-0.94821,5e-05,7.42073]
[1778333880641,30.87,80376.39,0.0,-0.94821,5e-05,7.42012]
[1778333880814,30.87,80376.39,0.0,-0.94821,5e-05,7.42012]
[1778333880915,30.87,80378.11,0.0,-0.94813,5e-05,7.43003]
[1778333895595,30.87,80378.47,0.0,-0.9481,5e-05,7.43251]
[1778333899173,30.87,80378.47,0.0,-0.9481,5e-05,7.43251]
[1778333905665,30.87,80378.47,0.0,-0.9481,5e-05,7.43298]
[1778333914582,30.87,80378.47,0.0,-0.9481,5e-05,7.43298]
[1778333914813,30.87,80378.47,0.0,-0.9481,5e-05,7.43298]
[1778333914911,30.87,80377.9,0.0,-0.94815,5e-05,7.42691]
[1778333917749,30.87,80373.33,0.0,-0.94837,5e-05,7.40109]
[1778333919073,30.87,80373.33,0.0,-0.94837,5e-05,7.40109]
[1778333924798,30.87,80370.08,0.0,-0.94852,5e-05,7.38355]
[1778333929843,30.87,80370.1,0.0,-0.94851,5e-05,7.38407]
[1778333930062,30.87,80370.1,0.0,-0.94851,5e-05,7.38407]
[1778333930163,30.87,80370.1,0.0,-0.94851,5e-05,7.38447]
[1778333935059,30.87,80370.28,0.0,-0.9485,5e-05,7.38575]
[1778333937302,30.88,80369.75,0.0,-0.94852,5e-05,7.38312]
[1778333937311,30.88,80369.75,0.0,-0.94852,5e-05,7.38312]
[1778333937338,30.88,80370.36,0.0,-0.94849,5e-05,7.38683]
[1778333942924,30.88,80370.26,0.0,-0.94849,5e-05,7.38697]
[1778333948862,30.88,80370.18,0.0,-0.94849,5e-05,7.38697]
[1778333948996,30.88,80370.18,0.0,-0.94849,5e-05,7.38697]
[1778333955010,30.88,80370.29,0.0,-0.94848,5e-05,7.38848]
[1778333957127,30.88,80370.11,0.0,-0.94848,5e-05,7.38756]
[1778333957310,30.88,80370.11,0.0,-0.94848,5e-05,7.38756]
[1778333957411,30.88,80369.79,0.0,-0.9485,5e-05,7.38586]
[1778333958240,30.88,80369.79,0.0,-0.9485,5e-05,7.38586]
[1778333958313,30.88,80369.79,0.0,-0.9485,5e-05,7.38586]
[1778333965080,30.88,80369.75,0.0,-0.94849,5e-05,7.38671]
[1778333966939,30.88,80369.92,0.0,-0.94848,5e-05,7.38782]
[1778333967063,30.88,80369.92,0.0,-0.94848,5e-05,7.38782]
[1778333967166,30.88,80369.92,0.0,-0.94848,5e-05,7.38798]
[1778333967800,30.88,80369.92,0.0,-0.94848,5e-05,7.38798]
[1778333967813,30.88,80369.92,0.0,-0.94848,5e-05,7.38798]
[1778333973137,30.88,80369.73,0.0,-0.9485,5e-05,7.38447]
[1778333979180,30.88,80369.93,0.0,-0.94848,5e-05,7.38675]
[1778333984215,30.89,80368.34,0.0,-0.94855,5e-05,7.37878]
[1778333984994,30.89,80368.34,0.0,-0.94855,5e-05,7.37878]
[1778333985065,30.89,80368.34,0.0,-0.94855,5e-05,7.37878]
[1778333985222,30.89,80367.82,0.0,-0.94857,5e-05,7.37606]
[1778333986146,30.89,80367.82,0.0,-0.94857,5e-05,7.37606]
[1778333986315,30.89,80367.82,0.0,-0.94857,5e-05,7.37606]
[1778333994286,30.89,80367.53,0.0,-0.94857,5e-05,7.37655]
[1778333996138,30.89,80367.96,0.0,-0.94855,5e-05,7.37923]
[1778333996310,30.89,80367.96,0.0,-0.94855,5e-05,7.37923]
[1778333996411,30.89,80367.95,0.0,-0.94855,5e-05,7.37942]
[1778333996931,30.89,80367.95,0.0,-0.94855,5e-05,7.37942]
[1778333997061,30.89,80367.95,0.0,-0.94855,5e-05,7.37942]
[1778334002343,30.89,80366.03,0.0,-0.94863,5e-05,7.37002]
[1778334003402,30.89,80366.03,0.0,-0.94863,5e-05,7.37002]
[1778334003505,30.89,80364.63,0.0,-0.94869,5e-05,7.36237]
[1778334003584,30.89,80364.63,0.0,-0.94869,5e-05,7.36237]
[1778334004357,30.89,80363.16,0.0,-0.94876,5e-05,7.35434]
[1778334004570,30.89,80363.16,0.0,-0.94876,5e-05,7.35434]
[1778334004812,30.89,80363.16,0.0,-0.94876,5e-05,7.35434]
[1778334009392,30.9,80359.04,0.0,-0.94895,5e-05,7.33253]
[1778334010319,30.9,80359.04,0.0,-0.94895,5e-05,7.33253]
[1778334010399,30.9,80356.55,0.0,-0.94907,5e-05,7.31882]
[1778334010564,30.9,80356.55,0.0,-0.94907,5e-05,7.31882]
[1778334011406,30.9,80355.75,0.0,-0.9491,5e-05,7.31466]
[1778334011890,30.9,80355.75,0.0,-0.9491,5e-05,7.31466]
[1778334012063,30.9,80355.75,0.0,-0.9491,5e-05,7.31466]
[1778334017454,30.9,80353.77,0.0,-0.94918,5e-05,7.30563]
[1778334018042,30.9,80353.77,0.0,-0.94918,5e-05,7.30563]
[1778334018061,30.9,80353.77,0.0,-0.94918,5e-05,7.30563]
[1778334023496,30.9,80349.67,0.0,-0.94936,5e-05,7.28467]
[1778334023922,30.9,80349.67,0.0,-0.94936,5e-05,7.28467]
[1778334024060,30.9,80349.67,0.0,-0.94936,5e-05,7.28467]
[1778334024503,30.9,80348.43,0.0,-0.94942,5e-05,7.27808]
[1778334025475,30.9,80348.43,0.0,-0.94942,5e-05,7.27808]
[1778334025562,30.9,80348.56,0.0,-0.94941,5e-05,7.27919]
[1778334030473,30.91,80345.12,0.0,-0.94956,5e-05,7.26147]
[1778334030560,30.91,80345.12,0.0,-0.94956,5e-05,7.26147]
[1778334031483,30.91,80345.12,0.0,-0.94956,5e-05,7.26147]
[1778334031517,30.91,80344.6,0.0,-0.9496,5e-05,7.256]
[1778334031563,30.91,80344.6,0.0,-0.9496,5e-05,7.256]
[1778334038429,30.91,80343.84,0.0,-0.94962,5e-05,7.25394]
[1778334038468,30.91,80343.06,0.0,-0.94965,5e-05,7.25043]
[1778334038559,30.91,80343.06,0.0,-0.94965,5e-05,7.25043]
[1778334038603,30.91,80335.54,0.0,-0.95001,5e-05,7.20842]
[1778334039985,30.91,80335.54,0.0,-0.95001,5e-05,7.20842]
[1778334040064,30.91,80335.54,0.0,-0.95001,5e-05,7.20842]
[1778334040161,30.91,80333.13,0.0,-0.95011,5e-05,7.19599]
[1778334043638,30.92,80322.54,0.0,-0.9506,5e-05,7.13866]
[1778334044645,30.92,80318.23,0.0,-0.9508,5e-05,7.11539]
[1778334047050,30.92,80316.79,0.0,-0.95086,5e-05,7.10805]
[1778334047071,30.92,80316.79,0.0,-0.95086,5e-05,7.10805]
[1778334047151,30.92,80314.59,0.0,-0.95095,5e-05,7.0972]
[1778334050041,30.92,80314.42,0.0,-0.95096,5e-05,7.09693]
[1778334050069,30.92,80314.42,0.0,-0.95096,5e-05,7.09693]
[1778334056729,30.93,80313.23,0.0,-0.95097,5e-05,7.09566]
[1778334061764,30.94,80313.79,0.0,-0.95091,5e-05,7.1021]
[1778334064785,30.94,80318.62,0.0,-0.95067,5e-05,7.1308]
[1778334067130,30.94,80319.32,0.0,-0.95063,5e-05,7.13529]
[1778334067310,30.94,80319.32,0.0,-0.95063,5e-05,7.13529]
[1778334067410,30.94,80318.24,0.0,-0.95067,5e-05,7.12983]
[1778334068880,30.94,80319.26,0.0,-0.95063,5e-05,7.13548]
[1778334069061,30.94,80319.26,0.0,-0.95063,5e-05,7.13548]
[1778334074855,30.95,80316.67,0.0,-0.95071,5e-05,7.12536]
[1778334075762,30.95,80316.67,0.0,-0.95071,5e-05,7.12536]
[1778334075815,30.95,80316.67,0.0,-0.95071,5e-05,7.12536]
[1778334075915,30.95,80317.56,0.0,-0.95066,5e-05,7.13089]
[1778334077559,30.95,80317.56,0.0,-0.95066,5e-05,7.13089]
[1778334077812,30.95,80317.78,0.0,-0.95065,5e-05,7.1327]
[1778334082911,30.95,80316.46,0.0,-0.95068,5e-05,7.12888]
[1778334087946,30.96,80317.38,0.0,-0.95061,5e-05,7.13686]
[1778334092630,30.96,80317.79,0.0,-0.9506,5e-05,7.13801]
[1778334092809,30.96,80317.79,0.0,-0.9506,5e-05,7.13801]
[1778334093062,30.96,80317.79,0.0,-0.9506,5e-05,7.13801]
[1778334093309,30.96,80317.79,0.0,-0.9506,5e-05,7.13801]
[1778334093410,30.96,80317.79,0.0,-0.95059,5e-05,7.13912]
[1778334097740,30.97,80316.03,0.0,-0.95065,5e-05,7.13103]
[1778334097809,30.97,80316.03,0.0,-0.95065,5e-05,7.13103]
[1778334098016,30.97,80314.98,0.0,-0.9507,5e-05,7.12578]
[1778334099261,30.97,80314.98,0.0,-0.9507,5e-05,7.12578]
[1778334099311,30.97,80314.98,0.0,-0.9507,5e-05,7.12578]
[1778334105065,30.97,80315.71,0.0,-0.95063,5e-05,7.13374]
[1778334110100,30.98,80315.65,0.0,-0.95061,5e-05,7.13619]
[1778334113944,30.98,80315.35,0.0,-0.9506,5e-05,7.13674]
[1778334114061,30.98,80315.35,0.0,-0.9506,5e-05,7.13674]
[1778334114128,30.98,80315.39,0.0,-0.9506,5e-05,7.13751]
[1778334115590,30.98,80315.39,0.0,-0.9506,5e-05,7.13751]
[1778334115812,30.98,80315.48,0.0,-0.95059,5e-05,7.13856]
[1778334121467,30.99,80315.04,0.0,-0.95059,5e-05,7.13887]
[1778334121566,30.99,80315.04,0.0,-0.95059,5e-05,7.13887]
[1778334121566,30.99,80319.92,0.0,-0.95035,5e-05,7.16644]
[1778334122011,30.99,80319.92,0.0,-0.95035,5e-05,7.16644]
[1778334122058,30.99,80319.92,0.0,-0.95035,5e-05,7.16644]
[1778334122187,30.99,80321.04,0.0,-0.95029,5e-05,7.17316]
[1778334127222,30.99,80321.96,0.0,-0.95023,5e-05,7.18066]
[1778334128229,30.99,80324.66,0.0,-0.9501,5e-05,7.19614]
[1778334128844,30.99,80324.66,0.0,-0.9501,5e-05,7.19614]
[1778334129063,30.99,80324.66,0.0,-0.9501,5e-05,7.19614]
[1778334134430,31.0,80324.71,0.0,-0.95008,5e-05,7.19823]
[1778334134559,31.0,80324.71,0.0,-0.95008,5e-05,7.19823]
[1778334134526,31.0,80324.89,0.0,-0.95006,5e-05,7.20013]
[1778334135278,31.0,80326.26,0.0,-0.94999,5e-05,7.20819]
[1778334136170,31.0,80326.26,0.0,-0.94999,5e-05,7.20819]
[1778334136311,31.0,80326.26,0.0,-0.94999,5e-05,7.20819]
[1778334142327,31.0,80325.99,0.0,-0.94998,5e-05,7.20971]
[1778334146071,31.01,80326.24,0.0,-0.94996,5e-05,7.21241]
[1778334146308,31.01,80326.24,0.0,-0.94996,5e-05,7.21241]
[1778334146355,31.01,80326.46,0.0,-0.94994,5e-05,7.21406]
[1778334147864,31.01,80326.82,0.0,-0.94992,5e-05,7.2165]
[1778334148065,31.01,80326.82,0.0,-0.94992,5e-05,7.2165]
[1778334154411,31.01,80326.06,0.0,-0.94995,5e-05,7.21184]
[1778334156528,31.01,80326.48,0.0,-0.94993,5e-05,7.21461]
[1778334156561,31.01,80326.48,0.0,-0.94993,5e-05,7.21461]
[1778334156629,31.01,80325.57,0.0,-0.94997,5e-05,7.20997]
[1778334158676,31.01,80326.44,0.0,-0.94992,5e-05,7.21524]
[1778334158811,31.01,80326.44,0.0,-0.94992,5e-05,7.21524]
[1778334164482,31.02,80326.34,0.0,-0.9499,5e-05,7.21762]
[1778334169064,31.02,80326.53,0.0,-0.94988,5e-05,7.22032]
[1778334169308,31.02,80326.53,0.0,-0.94988,5e-05,7.22032]
[1778334169521,31.02,80326.6,0.0,-0.94987,5e-05,7.22112]
[1778334170750,31.02,80326.6,0.0,-0.94987,5e-05,7.22112]
[1778334170812,31.02,80326.6,0.0,-0.94987,5e-05,7.22112]
[1778334173057,31.02,80327.32,0.0,-0.94983,5e-05,7.22634]
[1778334176570,31.03,80327.29,0.0,-0.9498,5e-05,7.22947]
[1778334181606,31.04,80327.42,0.0,-0.94975,5e-05,7.23551]
[1778334187648,31.05,80327.7,0.0,-0.94968,5e-05,7.24337]
[1778334192159,31.05,80328.59,0.0,-0.9496,5e-05,7.25248]
[1778334192683,31.05,80330.15,0.0,-0.94952,5e-05,7.2622]
[1778334193061,31.05,80330.15,0.0,-0.94952,5e-05,7.2622]
[1778334193690,31.06,80329.44,0.0,-0.94954,5e-05,7.25925]
[1778334194270,31.06,80329.44,0.0,-0.94954,5e-05,7.25925]
[1778334194312,31.06,80329.44,0.0,-0.94954,5e-05,7.25925]
[1778334199354,31.06,80329.59,0.0,-0.94951,5e-05,7.26339]
[1778334199559,31.06,80329.59,0.0,-0.94951,5e-05,7.26339]
[1778334204767,31.07,80330.34,0.0,-0.94942,5e-05,7.27346]
[1778334208639,31.07,80330.44,0.0,-0.9494,5e-05,7.27601]
[1778334210336,31.08,80329.18,0.0,-0.94944,5e-05,7.27096]
[1778334210561,31.08,80329.18,0.0,-0.94944,5e-05,7.27096]
[1778334211068,31.08,80329.88,0.0,-0.94939,5e-05,7.27685]
[1778334211169,31.08,80329.87,0.0,-0.94941,5e-05,7.27338]
[1778334217032,31.09,80330.7,0.0,-0.94933,5e-05,7.28295]
[1778334217062,31.09,80330.7,0.0,-0.94933,5e-05,7.28295]
[1778334223900,31.1,80330.71,0.0,-0.94926,5e-05,7.29079]
[1778334227275,31.1,80330.71,0.0,-0.94926,5e-05,7.29079]
[1778334227309,31.1,80330.71,0.0,-0.94926,5e-05,7.29079]
[1778334231067,31.11,80331.38,0.0,-0.94918,5e-05,7.29979]
[1778334231127,31.11,80331.52,0.0,-0.94917,5e-05,7.30057]
[1778334237998,31.12,80331.42,0.0,-0.94912,5e-05,7.30667]
[1778334240432,31.12,80332.46,0.0,-0.94906,5e-05,7.31344]
[1778334240562,31.12,80332.46,0.0,-0.94906,5e-05,7.31344]
[1778334250452,31.12,80332.35,0.0,-0.94905,5e-05,7.31471]
[1778334253888,31.14,80332.54,0.0,-0.94896,5e-05,7.32513]
[1778334254063,31.14,80332.54,0.0,-0.94896,5e-05,7.32513]
[1778334255368,31.14,80332.54,0.0,-0.94894,5e-05,7.32792]
[1778334255563,31.14,80332.54,0.0,-0.94894,5e-05,7.32792]
[1778334255598,31.14,80332.54,0.0,-0.94892,5e-05,7.32977]
[1778334260810,31.15,80333.64,0.0,-0.94883,5e-05,7.33959]
[1778334261061,31.15,80333.64,0.0,-0.94883,5e-05,7.33959]
[1778334272239,31.17,80334.09,0.0,-0.94874,5e-05,7.34909]
[1778334277274,31.17,80334.14,0.0,-0.9487,5e-05,7.35356]
[1778334278347,31.17,80334.14,0.0,-0.9487,5e-05,7.35356]
[1778334278561,31.17,80334.14,0.0,-0.9487,5e-05,7.35356]
[1778334278604,31.17,80334.14,0.0,-0.9487,5e-05,7.35356]
[1778334278655,31.18,80333.78,0.0,-0.94871,5e-05,7.35319]
[1778334278808,31.18,80333.78,0.0,-0.94871,5e-05,7.35319]
[1778334284323,31.18,80333.28,0.0,-0.94869,5e-05,7.35527]
[1778334288776,31.19,80333.17,0.0,-0.94867,5e-05,7.35705]
[1778334288811,31.19,80333.12,0.0,-0.94867,5e-05,7.35756]
[1778334295400,31.2,80333.39,0.0,-0.94861,5e-05,7.3645]
[1778334300435,31.2,80333.43,0.0,-0.94857,5e-05,7.36851]
[1778334304679,31.21,80335.55,0.0,-0.94845,5e-05,7.38264]
[1778334304810,31.21,80335.55,0.0,-0.94845,5e-05,7.38264]
[1778334306440,31.21,80337.23,0.0,-0.94836,5e-05,7.3935]
[1778334306559,31.21,80337.23,0.0,-0.94836,5e-05,7.3935]
[1778334306660,31.21,80337.16,0.0,-0.94835,5e-05,7.39381]
[1778334315540,31.22,80337.49,0.0,-0.94828,5e-05,7.40195]
[1778334320575,31.23,80337.12,0.0,-0.94827,5e-05,7.40332]
[1778334321796,31.23,80337.12,0.0,-0.94827,5e-05,7.40332]
[1778334321811,31.23,80337.12,0.0,-0.94827,5e-05,7.40332]
[1778334327624,31.23,80337.13,0.0,-0.94823,5e-05,7.40817]
[1778334332662,31.24,80337.19,0.0,-0.94822,5e-05,7.40847]
[1778334338704,31.24,80337.52,0.0,-0.94816,5e-05,7.41449]
[1778334342471,31.25,80337.63,0.0,-0.94814,5e-05,7.41721]
[1778334342559,31.25,80337.63,0.0,-0.94814,5e-05,7.41721]
[1778334342572,31.25,80337.63,0.0,-0.94813,5e-05,7.41791]
[1778334344126,31.25,80337.63,0.0,-0.94813,5e-05,7.41791]
[1778334344311,31.25,80337.63,0.0,-0.94813,5e-05,7.41791]
[1778334348776,31.26,80342.92,0.0,-0.94784,5e-05,7.4519]
[1778334349516,31.26,80342.92,0.0,-0.94784,5e-05,7.4519]
[1778334349558,31.26,80342.92,0.0,-0.94784,5e-05,7.4519]
[1778334349783,31.26,80351.93,0.0,-0.94739,5e-05,7.50344]
[1778334350790,31.26,80352.1,0.0,-0.94738,5e-05,7.50497]
[1778334352329,31.26,80352.44,0.0,-0.94736,5e-05,7.50746]
[1778334352559,31.26,80352.44,0.0,-0.94736,5e-05,7.50746]
[1778334352804,31.26,80352.74,0.0,-0.94734,5e-05,7.50972]
[1778334361867,31.27,80353.1,0.0,-0.94728,5e-05,7.51666]
[1778334365691,31.27,80355.97,0.0,-0.94713,5e-05,7.53345]
[1778334365810,31.27,80355.97,0.0,-0.94713,5e-05,7.53345]
[1778334371937,31.27,80355.89,0.0,-0.94709,5e-05,7.53751]
[1778334376972,31.28,80356.0,0.0,-0.94707,5e-05,7.54062]
[1778334379536,31.28,80356.04,0.0,-0.94706,5e-05,7.54135]
[1778334379560,31.28,80356.04,0.0,-0.94706,5e-05,7.54135]
[1778334381625,31.28,80356.7,0.0,-0.94702,5e-05,7.54608]
[1778334381811,31.28,80356.7,0.0,-0.94702,5e-05,7.54608]
[1778334381896,31.28,80357.04,0.0,-0.94699,5e-05,7.54898]
[1778334387044,31.29,80358.23,0.0,-0.94691,5e-05,7.55812]
[1778334391392,31.29,80358.14,0.0,-0.94691,5e-05,7.55902]
[1778334391560,31.29,80358.14,0.0,-0.94691,5e-05,7.55902]
[1778334397114,31.29,80357.98,0.0,-0.94691,5e-05,7.55795]
[1778334405170,31.3,80358.43,0.0,-0.94685,5e-05,7.56428]
[1778334407262,31.3,80358.43,0.0,-0.94685,5e-05,7.56428]
[1778334407309,31.3,80358.43,0.0,-0.94685,5e-05,7.56428]
[1778334409686,31.3,80358.31,0.0,-0.94685,5e-05,7.56453]
[1778334409808,31.3,80358.31,0.0,-0.94685,5e-05,7.56453]
[1778334409893,31.3,80358.42,0.0,-0.94683,5e-05,7.56656]
[1778334414168,31.3,80358.46,0.0,-0.94682,5e-05,7.56725]
[1778334414310,31.3,80358.46,0.0,-0.94682,5e-05,7.56725]
[1778334422289,31.31,80359.73,0.0,-0.94672,5e-05,7.57947]
[1778334433366,31.32,80359.79,0.0,-0.94667,5e-05,7.58471]
[1778334434148,31.32,80359.79,0.0,-0.94667,5e-05,7.58471]
[1778334434309,31.32,80359.79,0.0,-0.94667,5e-05,7.58471]
[1778334436136,31.32,80359.79,0.0,-0.94667,5e-05,7.58515]
[1778334436309,31.32,80359.79,0.0,-0.94667,5e-05,7.58515]
[1778334436410,31.32,80359.79,0.0,-0.94666,5e-05,7.58603]
[1778334441422,31.32,80359.72,0.0,-0.94664,5e-05,7.58783]
[1778334446457,31.33,80359.86,0.0,-0.94661,5e-05,7.59125]
[1778334447665,31.33,80359.86,0.0,-0.94661,5e-05,7.59125]
[1778334447811,31.33,80359.86,0.0,-0.94661,5e-05,7.59125]
[1778334456527,31.34,80359.74,0.0,-0.9466,5e-05,7.5914]
[1778334461562,31.34,80360.02,0.0,-0.94657,5e-05,7.59515]
[1778334466358,31.34,80360.37,0.0,-0.94654,5e-05,7.59886]
[1778334466558,31.34,80360.37,0.0,-0.94654,5e-05,7.59886]
[1778334467532,31.34,80360.17,0.0,-0.94654,5e-05,7.59814]
[1778334467560,31.34,80360.17,0.0,-0.94654,5e-05,7.59814]
[1778334467604,31.34,80360.84,0.0,-0.94651,5e-05,7.60238]
[1778334472639,31.35,80360.88,0.0,-0.94649,5e-05,7.60469]
[1778334473313,31.35,80360.88,0.0,-0.94649,5e-05,7.60469]
[1778334473559,31.35,80360.88,0.0,-0.94649,5e-05,7.60469]
[1778334478681,31.35,80360.38,0.0,-0.94649,5e-05,7.60434]
[1778334483716,31.35,80360.29,0.0,-0.94647,5e-05,7.60592]
[1778334488752,31.36,80359.97,0.0,-0.94647,5e-05,7.60617]
[1778334494795,31.36,80360.0,0.0,-0.94645,5e-05,7.6088]
[1778334497452,31.36,80359.58,0.0,-0.94646,5e-05,7.60723]
[1778334497560,31.36,80359.58,0.0,-0.94646,5e-05,7.60723]
[1778334500016,31.36,80359.62,0.0,-0.94645,5e-05,7.60827]
[1778334500064,31.36,80359.62,0.0,-0.94645,5e-05,7.60827]
[1778334500837,31.36,80359.51,0.0,-0.94645,5e-05,7.60846]
[1778334509900,31.37,80359.76,0.0,-0.94641,5e-05,7.61352]
[1778334514935,31.37,80359.98,0.0,-0.9464,5e-05,7.61326]
[1778334519970,31.38,80358.88,0.0,-0.94644,5e-05,7.60897]
[1778334521574,31.38,80356.68,0.0,-0.94654,5e-05,7.59686]
[1778334521808,31.38,80356.68,0.0,-0.94654,5e-05,7.59686]
[1778334527019,31.38,80358.35,0.0,-0.94644,5e-05,7.60881]
[1778334533832,31.38,80358.34,0.0,-0.94643,5e-05,7.60994]
[1778334534066,31.38,80358.34,0.0,-0.94641,5e-05,7.61151]
[1778334536814,31.39,80358.22,0.0,-0.94642,5e-05,7.61122]
[1778334536909,31.39,80358.06,0.0,-0.94642,5e-05,7.61109]
[1778334537060,31.39,80358.06,0.0,-0.94642,5e-05,7.61109]
[1778334539640,31.39,80358.21,0.0,-0.94641,5e-05,7.61234]
[1778334539813,31.39,80358.21,0.0,-0.94641,5e-05,7.61234]
[1778334542090,31.39,80354.51,0.0,-0.94658,5e-05,7.59247]
[1778334543365,31.39,80352.56,0.0,-0.94667,5e-05,7.58182]
[1778334543566,31.39,80352.56,0.0,-0.94667,5e-05,7.58182]
[1778334543659,31.39,80352.59,0.0,-0.94666,5e-05,7.58284]
[1778334551188,31.4,80350.98,0.0,-0.94672,5e-05,7.57665]
[1778334556223,31.4,80351.11,0.0,-0.94669,5e-05,7.57944]
[1778334561260,31.4,80350.29,0.0,-0.94672,5e-05,7.57677]
[1778334566308,31.4,80350.29,0.0,-0.94671,5e-05,7.57757]
[1778334572335,31.41,80350.66,0.0,-0.94668,5e-05,7.57971]
[1778334577370,31.41,80350.01,0.0,-0.9467,5e-05,7.578]
[1778334582860,31.41,80348.61,0.0,-0.94675,5e-05,7.5717]
[1778334583064,31.41,80348.61,0.0,-0.94675,5e-05,7.5717]
[1778334583083,31.42,80348.5,0.0,-0.94675,5e-05,7.57189]
[1778334589454,31.42,80348.53,0.0,-0.94673,5e-05,7.57452]
[1778334598517,31.43,80348.77,0.0,-0.94668,5e-05,7.57953]
[1778334601666,31.43,80348.73,0.0,-0.94668,5e-05,7.57971]
[1778334601721,31.43,80348.73,0.0,-0.94668,5e-05,7.57971]
[1778334601811,31.43,80348.73,0.0,-0.94668,5e-05,7.57971]
[1778334601891,31.43,80348.69,0.0,-0.94667,5e-05,7.58069]
[1778334610603,31.43,80348.5,0.0,-0.94665,5e-05,7.58282]
[1778334615441,31.44,80346.59,0.0,-0.94673,5e-05,7.57362]
[1778334615500,31.44,80346.59,0.0,-0.94673,5e-05,7.57362]
[1778334615562,31.44,80346.59,0.0,-0.94673,5e-05,7.57362]
[1778334615658,31.44,80346.59,0.0,-0.94672,5e-05,7.57445]
[1778334621680,31.44,80346.76,0.0,-0.94669,5e-05,7.57789]
[1778334631751,31.45,80346.76,0.0,-0.94668,5e-05,7.57844]
[1778334636786,31.45,80346.73,0.0,-0.94666,5e-05,7.58027]
[1778334640289,31.45,80346.69,0.0,-0.94666,5e-05,7.58044]
[1778334640310,31.45,80346.69,0.0,-0.94666,5e-05,7.58044]
[1778334640337,31.45,80346.69,0.0,-0.94666,5e-05,7.58044]
[1778334640564,31.45,80346.69,0.0,-0.94666,5e-05,7.58044]
[1778334640664,31.45,80346.69,0.0,-0.94665,5e-05,7.58163]
[1778334647863,31.46,80346.27,0.0,-0.94665,5e-05,7.58201]
[1778334657240,31.46,80346.27,0.0,-0.94665,5e-05,7.58201]
[1778334657314,31.46,80346.27,0.0,-0.94665,5e-05,7.58201]
[1778334668008,31.47,80346.24,0.0,-0.94658,5e-05,7.58962]
[1778334679082,31.48,80345.34,0.0,-0.94659,5e-05,7.58847]
[1778334682943,31.48,80345.43,0.0,-0.94658,5e-05,7.58999]
[1778334683067,31.48,80345.43,0.0,-0.94658,5e-05,7.58999]
[1778334683119,31.48,80345.43,0.0,-0.94658,5e-05,7.58999]
[1778334683168,31.48,80345.43,0.0,-0.94657,5e-05,7.59032]
[1778334683310,31.48,80345.43,0.0,-0.94657,5e-05,7.59032]
[1778334690159,31.48,80345.36,0.0,-0.94656,5e-05,7.59222]
[1778334700229,31.49,80345.36,0.0,-0.94655,5e-05,7.59191]
[1778334702243,31.49,80335.66,0.0,-0.94702,5e-05,7.53774]
[1778334704732,31.49,80336.14,0.0,-0.947,5e-05,7.54084]
[1778334704811,31.49,80336.14,0.0,-0.947,5e-05,7.54084]
[1778334710299,31.49,80336.42,0.0,-0.94696,5e-05,7.54516]
[1778334713552,31.49,80336.36,0.0,-0.94696,5e-05,7.54521]
[1778334713561,31.49,80336.36,0.0,-0.94696,5e-05,7.54521]
[1778334713654,31.49,80336.36,0.0,-0.94696,5e-05,7.54521]
[1778334713811,31.49,80336.36,0.0,-0.94696,5e-05,7.54521]
[1778334713876,31.49,80336.36,0.0,-0.94695,5e-05,7.54638]
[1778334719362,31.5,80337.21,0.0,-0.94689,5e-05,7.5531]
[1778334722976,31.5,80338.02,0.0,-0.94684,5e-05,7.55843]
[1778334723060,31.5,80338.02,0.0,-0.94684,5e-05,7.55843]
[1778334729432,31.5,80338.56,0.0,-0.94679,5e-05,7.56442]
[1778334735474,31.51,80338.28,0.0,-0.94678,5e-05,7.56499]
[1778334740509,31.51,80338.04,0.0,-0.94678,5e-05,7.56541]
[1778334745506,31.51,80337.39,0.0,-0.9468,5e-05,7.56316]
[1778334745563,31.51,80337.39,0.0,-0.9468,5e-05,7.56316]
[1778334745610,31.51,80337.39,0.0,-0.9468,5e-05,7.56316]
[1778334745814,31.51,80337.39,0.0,-0.9468,5e-05,7.56316]
[1778334745848,31.51,80337.29,0.0,-0.9468,5e-05,7.56329]
[1778334751587,31.52,80337.72,0.0,-0.94679,5e-05,7.56392]
[1778334759644,31.52,80337.78,0.0,-0.94676,5e-05,7.56691]
[1778334768706,31.52,80337.87,0.0,-0.94673,5e-05,7.57031]
[1778334773696,31.53,80339.22,0.0,-0.94665,5e-05,7.57918]
[1778334773811,31.53,80339.22,0.0,-0.94665,5e-05,7.57918]
[1778334782805,31.53,80339.03,0.0,-0.94663,5e-05,7.58136]
[1778334790861,31.53,80339.18,0.0,-0.9466,5e-05,7.58452]
[1778334797910,31.54,80339.14,0.0,-0.94659,5e-05,7.58622]
[1778334802945,31.54,80338.0,0.0,-0.94663,5e-05,7.5811]
[1778334806866,31.54,80338.49,0.0,-0.9466,5e-05,7.5844]
[1778334807009,31.54,80338.49,0.0,-0.9466,5e-05,7.5844]
[1778334807062,31.54,80338.49,0.0,-0.9466,5e-05,7.5844]
[1778334807162,31.54,80338.69,0.0,-0.94659,5e-05,7.58605]
[1778334813016,31.54,80338.89,0.0,-0.94659,5e-05,7.58522]
[1778334819058,31.55,80338.99,0.0,-0.94657,5e-05,7.5873]
[1778334828394,31.55,80338.92,0.0,-0.94657,5e-05,7.58715]
[1778334835170,31.55,80338.8,0.0,-0.94655,5e-05,7.59009]
[1778334842222,31.55,80338.51,0.0,-0.94655,5e-05,7.59007]
[1778334844940,31.56,80338.83,0.0,-0.94653,5e-05,7.59234]
[1778334845014,31.56,80338.83,0.0,-0.94653,5e-05,7.59234]
[1778334845066,31.56,80338.83,0.0,-0.94653,5e-05,7.59234]
[1778334845243,31.56,80338.99,0.0,-0.94652,5e-05,7.59347]
[1778334850279,31.56,80338.84,0.0,-0.94651,5e-05,7.59374]
[1778334855314,31.56,80338.93,0.0,-0.9465,5e-05,7.59535]
[1778334860349,31.56,80342.31,0.0,-0.94632,5e-05,7.61552]
[1778334860813,31.56,80342.31,0.0,-0.94632,5e-05,7.61552]
[1778334861006,31.56,80342.31,0.0,-0.94632,5e-05,7.61552]
[1778334861071,31.56,80342.31,0.0,-0.94632,5e-05,7.61552]
[1778334861356,31.56,80342.39,0.0,-0.94632,5e-05,7.61616]
[1778334868405,31.56,80341.77,0.0,-0.94634,5e-05,7.61398]
[1778334874213,31.56,80341.87,0.0,-0.94635,5e-05,7.61183]
[1778334874311,31.56,80341.87,0.0,-0.94635,5e-05,7.61183]
[1778334874379,31.56,80341.87,0.0,-0.94635,5e-05,7.61183]
[1778334874560,31.57,80341.87,0.0,-0.94634,5e-05,7.61223]
[1778334874479,31.57,80341.87,0.0,-0.94634,5e-05,7.61223]
[1778334879482,31.57,80341.95,0.0,-0.94633,5e-05,7.61368]
[1778334884517,31.57,80342.39,0.0,-0.9463,5e-05,7.6172]
[1778334886959,31.57,80342.19,0.0,-0.94631,5e-05,7.61628]
[1778334887061,31.57,80342.19,0.0,-0.94631,5e-05,7.61628]
[1778334891566,31.57,80354.8,0.0,-0.94567,5e-05,7.68898]
[1778334893363,31.57,80354.8,0.0,-0.94567,5e-05,7.68898]
[1778334893561,31.57,80355.63,0.0,-0.94563,5e-05,7.69393]
[1778334893866,31.57,80355.63,0.0,-0.94563,5e-05,7.69393]
[1778334894067,31.57,80355.63,0.0,-0.94563,5e-05,7.69393]
[1778334894069,31.57,80357.26,0.0,-0.94554,5e-05,7.70332]
[1778334900630,31.57,80358.69,0.0,-0.94547,5e-05,7.71205]
[1778334905078,31.57,80358.21,0.0,-0.94549,5e-05,7.70962]
[1778334905309,31.57,80358.21,0.0,-0.94549,5e-05,7.70962]
[1778334912714,31.57,80358.55,0.0,-0.94546,5e-05,7.71257]
[1778334920771,31.58,80358.45,0.0,-0.94546,5e-05,7.71303]
[1778334926813,31.58,80358.67,0.0,-0.94544,5e-05,7.71512]
[1778334928861,31.58,80358.64,0.0,-0.94544,5e-05,7.71508]
[1778334929062,31.58,80358.64,0.0,-0.94544,5e-05,7.71508]
[1778334929126,31.58,80358.64,0.0,-0.94544,5e-05,7.71508]
[1778334929314,31.58,80358.64,0.0,-0.94544,5e-05,7.71508]
[1778334929415,31.58,80358.64,0.0,-0.94544,5e-05,7.71536]
[1778334935876,31.58,80359.18,0.0,-0.94542,5e-05,7.71578]
[1778334939904,31.58,80359.38,0.0,-0.94541,5e-05,7.71721]
[1778334940061,31.58,80359.38,0.0,-0.94541,5e-05,7.71721]
[1778334947960,31.58,80359.21,0.0,-0.94541,5e-05,7.71768]
[1778334955010,31.58,80359.38,0.0,-0.94539,5e-05,7.71987]
[1778334965079,31.59,80359.25,0.0,-0.94538,5e-05,7.72067]
[1778334970115,31.59,80359.98,0.0,-0.94534,5e-05,7.72563]
[1778334975151,31.59,80360.03,0.0,-0.94533,5e-05,7.72669]
[1778334981193,31.59,80363.73,0.0,-0.94513,5e-05,7.74875]
[1778334982200,31.59,80369.84,0.0,-0.94482,5e-05,7.78386]
[1778334983397,31.59,80369.84,0.0,-0.94482,5e-05,7.78386]
[1778334983562,31.59,80369.84,0.0,-0.94482,5e-05,7.78386]
[1778334983989,31.59,80370.21,0.0,-0.9448,5e-05,7.78604]
[1778334984059,31.59,80370.21,0.0,-0.9448,5e-05,7.78604]
[1778334984214,31.59,80370.24,0.0,-0.9448,5e-05,7.78628]
[1778334987059,31.59,80370.13,0.0,-0.94481,5e-05,7.78576]
[1778334994284,31.59,80370.64,0.0,-0.9448,5e-05,7.78563]
[1778335000326,31.59,80371.56,0.0,-0.94475,5e-05,7.79132]
[1778335003682,31.59,80371.63,0.0,-0.94475,5e-05,7.79185]
[1778335003815,31.59,80371.63,0.0,-0.94475,5e-05,7.79185]
[1778335004031,31.59,80371.63,0.0,-0.94475,5e-05,7.79185]
[1778335004062,31.59,80371.63,0.0,-0.94475,5e-05,7.79185]
[1778335004354,31.59,80371.56,0.0,-0.94475,5e-05,7.79157]
[1778335010396,31.59,80371.64,0.0,-0.94474,5e-05,7.79236]
[1778335012204,31.59,80371.86,0.0,-0.94473,5e-05,7.79368]
[1778335012311,31.59,80371.86,0.0,-0.94473,5e-05,7.79368]
[1778335021473,31.59,80370.93,0.0,-0.94477,5e-05,7.78885]
[1778335023886,31.59,80370.82,0.0,-0.94478,5e-05,7.78833]
[1778335024062,31.59,80370.82,0.0,-0.94478,5e-05,7.78833]
[1778335024310,31.59,80370.82,0.0,-0.94478,5e-05,7.78833]
[1778335024560,31.59,80370.82,0.0,-0.94478,5e-05,7.78833]
[1778335024494,31.59,80370.86,0.0,-0.94477,5e-05,7.78862]
[1778335030536,31.59,80371.11,0.0,-0.94476,5e-05,7.79037]
[1778335032381,31.59,80371.68,0.0,-0.94473,5e-05,7.7937]
[1778335032561,31.59,80371.68,0.0,-0.94473,5e-05,7.7937]
[1778335037585,31.59,80370.93,0.0,-0.94476,5e-05,7.78968]
[1778335044634,31.6,80371.2,0.0,-0.94475,5e-05,7.79158]
[1778335049530,31.6,80371.46,0.0,-0.94473,5e-05,7.79321]
[1778335049561,31.6,80371.46,0.0,-0.94473,5e-05,7.79321]
[1778335049982,31.6,80371.5,0.0,-0.94473,5e-05,7.79354]
[1778335050065,31.6,80371.5,0.0,-0.94473,5e-05,7.79354]
[1778335050156,31.6,80371.57,0.0,-0.94473,5e-05,7.79398]
[1778335056718,31.6,80371.61,0.0,-0.94474,5e-05,7.79096]
[1778335061753,31.6,80375.07,0.0,-0.94457,5e-05,7.81107]
[1778335063503,31.6,80375.07,0.0,-0.94457,5e-05,7.81107]
[1778335063560,31.6,80375.07,0.0,-0.94457,5e-05,7.81107]
[1778335068802,31.6,80377.07,0.0,-0.94447,5e-05,7.82251]
[1778335074844,31.6,80376.96,0.0,-0.94447,5e-05,7.82173]
[1778335076477,31.6,80376.96,0.0,-0.94447,5e-05,7.82173]
[1778335076561,31.6,80376.96,0.0,-0.94447,5e-05,7.82173]
[1778335076908,31.6,80376.96,0.0,-0.94447,5e-05,7.82166]
[1778335077082,31.6,80376.96,0.0,-0.94447,5e-05,7.82166]
[1778335077132,31.6,80376.94,0.0,-0.94447,5e-05,7.8215]
[1778335082900,31.6,80376.63,0.0,-0.94449,5e-05,7.81947]
[1778335086388,31.6,80376.02,0.0,-0.94452,5e-05,7.81586]
[1778335086563,31.6,80376.02,0.0,-0.94452,5e-05,7.81586]
[1778335091489,31.6,80376.86,0.0,-0.94448,5e-05,7.82051]
[1778335091562,31.6,80376.86,0.0,-0.94448,5e-05,7.82051]
[1778335091639,31.59,80378.16,0.0,-0.94442,5e-05,7.82771]
[1778335099012,31.59,80378.96,0.0,-0.94438,5e-05,7.83171]
[1778335104047,31.59,80379.1,0.0,-0.94438,5e-05,7.83203]
[1778335105596,31.59,80379.1,0.0,-0.94438,5e-05,7.83203]
[1778335105813,31.59,80379.61,0.0,-0.94436,5e-05,7.83475]
[1778335112164,31.59,80380.77,0.0,-0.94433,5e-05,7.83704]
[1778335113173,31.59,80380.77,0.0,-0.94433,5e-05,7.83704]
[1778335113310,31.59,80380.77,0.0,-0.94433,5e-05,7.83704]
[1778335113670,31.59,80380.77,0.0,-0.94433,5e-05,7.83704]
[1778335113809,31.59,80381.51,0.0,-0.94429,5e-05,7.84118]
[1778335114178,31.59,80381.1,0.0,-0.94431,5e-05,7.8387]
[1778335119215,31.59,80382.56,0.0,-0.94425,5e-05,7.84647]
[1778335125257,31.59,80382.86,0.0,-0.94424,5e-05,7.84742]
[1778335133315,31.59,80382.73,0.0,-0.94425,5e-05,7.84565]
[1778335142378,31.59,80382.79,0.0,-0.94426,5e-05,7.84487]
[1778335147413,31.58,80382.51,0.0,-0.94428,5e-05,7.84266]
[1778335152448,31.58,80382.74,0.0,-0.94427,5e-05,7.84339]
[1778335162518,31.58,80383.31,0.0,-0.94426,5e-05,7.84541]
[1778335164956,31.58,80386.4,0.0,-0.9441,5e-05,7.86308]
[1778335165061,31.58,80386.4,0.0,-0.9441,5e-05,7.86308]
[1778335172353,31.58,80386.55,0.0,-0.9441,5e-05,7.8634]
[1778335172566,31.58,80386.55,0.0,-0.9441,5e-05,7.8634]
[1778335172831,31.58,80386.52,0.0,-0.94413,5e-05,7.85862]
[1778335173064,31.58,80386.52,0.0,-0.94413,5e-05,7.85862]
[1778335173595,31.58,80386.51,0.0,-0.94413,5e-05,7.85841]
[1778335180644,31.58,80386.51,0.0,-0.94414,5e-05,7.8573]
[1778335185679,31.58,80388.4,0.0,-0.94405,5e-05,7.8674]
[1778335187581,31.58,80388.48,0.0,-0.94405,5e-05,7.86767]
[1778335187810,31.58,80388.57,0.0,-0.94405,5e-05,7.86801]
[1778335198770,31.57,80388.79,0.0,-0.94406,5e-05,7.86725]
[1778335203263,31.57,80391.01,0.0,-0.94395,5e-05,7.87951]
[1778335203309,31.57,80391.01,0.0,-0.94395,5e-05,7.87951]
[1778335204320,31.57,80392.26,0.0,-0.94389,5e-05,7.88632]
[1778335204565,31.57,80392.26,0.0,-0.94389,5e-05,7.88632]
[1778335204632,31.57,80392.24,0.0,-0.94389,5e-05,7.88598]
[1778335210854,31.57,80391.85,0.0,-0.94392,5e-05,7.88247]
[1778335216897,31.57,80391.77,0.0,-0.94394,5e-05,7.88078]
[1778335220270,31.57,80391.04,0.0,-0.94398,5e-05,7.87616]
[1778335220313,31.57,80391.04,0.0,-0.94398,5e-05,7.87616]
[1778335226558,31.56,80390.23,0.0,-0.94403,5e-05,7.87015]
[1778335226811,31.56,80390.23,0.0,-0.94403,5e-05,7.87015]
[1778335226657,31.56,80390.19,0.0,-0.94404,5e-05,7.86948]
[1778335235023,31.56,80388.29,0.0,-0.94417,5e-05,7.85331]
[1778335236104,31.56,80388.29,0.0,-0.94417,5e-05,7.85331]
[1778335236309,31.56,80388.29,0.0,-0.94417,5e-05,7.85331]
[1778335243079,31.56,80387.96,0.0,-0.9442,5e-05,7.84998]
[1778335250673,31.56,80388.21,0.0,-0.94419,5e-05,7.85109]
[1778335250809,31.56,80388.21,0.0,-0.94419,5e-05,7.85109]
[1778335251726,31.56,80386.91,0.0,-0.94427,5e-05,7.84258]
[1778335251812,31.56,80386.91,0.0,-0.94427,5e-05,7.84258]
[1778335251768,31.56,80384.67,0.0,-0.94438,5e-05,7.82951]
[1778335257746,31.55,80384.56,0.0,-0.94439,5e-05,7.82833]
[1778335257816,31.55,80384.56,0.0,-0.94439,5e-05,7.82833]
[1778335259191,31.55,80375.95,0.0,-0.94483,5e-05,7.77842]
[1778335260519,31.55,80375.38,0.0,-0.94486,5e-05,7.77501]
[1778335265858,31.55,80374.81,0.0,-0.94489,5e-05,7.77165]
[1778335266059,31.55,80375.37,0.0,-0.94487,5e-05,7.77486]
[1778335266631,31.55,80375.37,0.0,-0.94487,5e-05,7.77486]
[1778335266810,31.55,80375.37,0.0,-0.94487,5e-05,7.77486]
[1778335266840,31.55,80375.28,0.0,-0.94487,5e-05,7.77435]
[1778335277317,31.55,80378.53,0.0,-0.9447,5e-05,7.79341]
[1778335278998,31.55,80378.71,0.0,-0.94469,5e-05,7.79447]
[1778335279068,31.55,80378.71,0.0,-0.94469,5e-05,7.79447]
[1778335279331,31.55,80382.77,0.0,-0.94449,5e-05,7.81785]
[1778335284366,31.55,80384.74,0.0,-0.94439,5e-05,7.82902]
[1778335287811,31.55,80384.74,0.0,-0.94439,5e-05,7.82902]
[1778335288078,31.55,80384.5,0.0,-0.9444,5e-05,7.82751]
[1778335289189,31.55,80384.7,0.0,-0.94439,5e-05,7.82862]
[1778335289310,31.55,80384.7,0.0,-0.94439,5e-05,7.82862]
[1778335289411,31.55,80384.7,0.0,-0.94439,5e-05,7.82857]
[1778335294442,31.55,80384.86,0.0,-0.94441,5e-05,7.8257]
[1778335301490,31.55,80385.1,0.0,-0.9444,5e-05,7.8267]
[1778335311563,31.55,80384.91,0.0,-0.94442,5e-05,7.82494]
[1778335316598,31.55,80385.06,0.0,-0.94441,5e-05,7.82544]
[1778335324654,31.55,80384.84,0.0,-0.94443,5e-05,7.82357]
[1778335330696,31.55,80384.86,0.0,-0.94443,5e-05,7.82319]
[1778335335731,31.55,80385.22,0.0,-0.94442,5e-05,7.8248]
[1778335344796,31.55,80384.95,0.0,-0.94444,5e-05,7.82234]
[1778335352852,31.55,80384.94,0.0,-0.94447,5e-05,7.81789]
[1778335357887,31.55,80385.3,0.0,-0.94446,5e-05,7.81942]
[1778335362922,31.54,80385.33,0.0,-0.94446,5e-05,7.81903]
[1778335375008,31.54,80384.99,0.0,-0.94449,5e-05,7.81573]
[1778335382055,31.54,80384.55,0.0,-0.94452,5e-05,7.81244]
[1778335385594,31.54,80384.55,0.0,-0.94452,5e-05,7.81244]
[1778335385810,31.54,80384.55,0.0,-0.94452,5e-05,7.81244]
[1778335392125,31.54,80384.09,0.0,-0.94455,5e-05,7.80868]
[1778335400181,31.54,80384.12,0.0,-0.94456,5e-05,7.80799]
[1778335403947,31.54,80384.15,0.0,-0.94456,5e-05,7.80795]
[1778335404062,31.54,80384.15,0.0,-0.94456,5e-05,7.80795]
[1778335404912,31.54,80384.15,0.0,-0.94456,5e-05,7.80795]
[1778335405063,31.54,80384.21,0.0,-0.94456,5e-05,7.80796]
[1778335405216,31.54,80384.4,0.0,-0.94455,5e-05,7.80905]
[1778335412265,31.54,80384.4,0.0,-0.94458,5e-05,7.80474]
[1778335419314,31.53,80384.85,0.0,-0.94457,5e-05,7.80597]
[1778335424349,31.53,80383.96,0.0,-0.94463,5e-05,7.79874]
[1778335430391,31.53,80375.18,0.0,-0.9451,5e-05,7.74589]
[1778335431820,31.53,80375.18,0.0,-0.9451,5e-05,7.74589]
[1778335431883,31.52,80370.92,0.0,-0.94533,5e-05,7.72018]
[1778335433890,31.52,80370.63,0.0,-0.94534,5e-05,7.71852]
[1778335439902,31.52,80370.77,0.0,-0.94536,5e-05,7.71592]
[1778335439938,31.52,80370.77,0.0,-0.94537,5e-05,7.71482]
[1778335440063,31.52,80370.77,0.0,-0.94537,5e-05,7.71482]
[1778335442485,31.52,80371.12,0.0,-0.94536,5e-05,7.71628]
[1778335442559,31.52,80371.12,0.0,-0.94536,5e-05,7.71628]
[1778335446003,31.51,80370.94,0.0,-0.94538,5e-05,7.71363]
[1778335445497,31.51,80362.52,0.0,-0.94582,5e-05,7.66453]
[1778335446058,31.51,80362.52,0.0,-0.94582,5e-05,7.66453]
[1778335447022,31.51,80362.52,0.0,-0.94582,5e-05,7.66453]
[1778335446504,31.51,80360.64,0.0,-0.94591,5e-05,7.65338]
[1778335447066,31.51,80360.64,0.0,-0.94591,5e-05,7.65338]
[1778335447511,31.51,80358.09,0.0,-0.94605,5e-05,7.63846]
[1778335452386,31.51,80357.76,0.0,-0.94608,5e-05,7.63497]
[1778335452557,31.51,80357.76,0.0,-0.94608,5e-05,7.63497]
[1778335458589,31.5,80356.81,0.0,-0.94615,5e-05,7.62682]
[1778335459959,31.5,80356.81,0.0,-0.94615,5e-05,7.62682]
[1778335460037,31.5,80361.07,0.0,-0.94594,5e-05,7.65067]
[1778335460064,31.5,80361.07,0.0,-0.94594,5e-05,7.65067]
[1778335462382,31.5,80361.66,0.0,-0.94591,5e-05,7.65362]
[1778335462559,31.5,80361.66,0.0,-0.94591,5e-05,7.65362]
[1778335462617,31.5,80362.49,0.0,-0.94588,5e-05,7.65751]
[1778335467652,31.5,80364.01,0.0,-0.94582,5e-05,7.66412]
[1778335472687,31.5,80363.23,0.0,-0.9459,5e-05,7.65421]
[1778335479738,31.49,80363.29,0.0,-0.94592,5e-05,7.65195]
[1778335487799,31.49,80362.32,0.0,-0.94599,5e-05,7.6436]
[1778335490064,31.49,80362.45,0.0,-0.94599,5e-05,7.64401]
[1778335500891,31.48,80362.28,0.0,-0.94603,5e-05,7.63916]
[1778335503617,31.48,80362.12,0.0,-0.94604,5e-05,7.63794]
[1778335503811,31.48,80362.12,0.0,-0.94604,5e-05,7.63794]
[1778335503912,31.48,80362.12,0.0,-0.94605,5e-05,7.63732]
[1778335504918,31.48,80362.12,0.0,-0.94605,5e-05,7.63732]
[1778335505061,31.48,80362.12,0.0,-0.94605,5e-05,7.63732]
[1778335510960,31.48,80358.87,0.0,-0.94623,5e-05,7.61672]
[1778335511514,31.48,80358.87,0.0,-0.94623,5e-05,7.61672]
[1778335511564,31.48,80358.87,0.0,-0.94623,5e-05,7.61672]
[1778335511967,31.48,80354.69,0.0,-0.94644,5e-05,7.59272]
[1778335512952,31.48,80354.69,0.0,-0.94644,5e-05,7.59272]
[1778335513062,31.48,80354.69,0.0,-0.94644,5e-05,7.59272]
[1778335524052,31.47,80354.21,0.0,-0.94649,5e-05,7.58693]
[1778335525972,31.47,80354.53,0.0,-0.94648,5e-05,7.58848]
[1778335526060,31.47,80354.53,0.0,-0.94648,5e-05,7.58848]
[1778335526073,31.47,80354.53,0.0,-0.94648,5e-05,7.58822]
[1778335527059,31.47,80354.53,0.0,-0.94648,5e-05,7.58822]
[1778335527311,31.47,80354.56,0.0,-0.94648,5e-05,7.58813]
[1778335534122,31.47,80353.21,0.0,-0.94659,5e-05,7.57526]
[1778335536290,31.47,80353.93,0.0,-0.94655,5e-05,7.5791]
[1778335536313,31.47,80353.93,0.0,-0.94655,5e-05,7.5791]
[1778335536391,31.47,80353.99,0.0,-0.94655,5e-05,7.5792]
[1778335537278,31.47,80353.99,0.0,-0.94655,5e-05,7.5792]
[1778335537311,31.47,80353.99,0.0,-0.94655,5e-05,7.5792]
[1778335543185,31.46,80356.04,0.0,-0.94647,5e-05,7.5891]
[1778335547028,31.46,80356.2,0.0,-0.94646,5e-05,7.58975]
[1778335547065,31.46,80356.2,0.0,-0.94646,5e-05,7.58975]
[1778335547125,31.46,80356.47,0.0,-0.94645,5e-05,7.5905]
[1778335548164,31.46,80356.44,0.0,-0.94646,5e-05,7.59033]
[1778335548309,31.46,80356.44,0.0,-0.94646,5e-05,7.59033]
[1778335554458,31.46,80356.77,0.0,-0.94645,5e-05,7.59066]
[1778335554571,31.46,80356.77,0.0,-0.94645,5e-05,7.59066]
[1778335554991,31.46,80356.77,0.0,-0.94645,5e-05,7.59066]
[1778335555065,31.46,80356.77,0.0,-0.94645,5e-05,7.59066]
[1778335555093,31.46,80357.38,0.0,-0.94643,5e-05,7.5936]
[1778335560304,31.46,80357.45,0.0,-0.94644,5e-05,7.59271]
[1778335564483,31.46,80357.5,0.0,-0.94644,5e-05,7.59223]
[1778335564563,31.46,80357.5,0.0,-0.94644,5e-05,7.59223]
[1778335567238,31.45,80357.5,0.0,-0.94644,5e-05,7.59173]
[1778335567309,31.45,80357.5,0.0,-0.94644,5e-05,7.59173]
[1778335567339,31.45,80357.5,0.0,-0.94645,5e-05,7.59123]
[1778335572553,31.45,80357.56,0.0,-0.94645,5e-05,7.59059]
[1778335572563,31.45,80357.56,0.0,-0.94645,5e-05,7.59059]
[1778335579438,31.45,80357.14,0.0,-0.94649,5e-05,7.58631]
[1778335581975,31.45,80357.61,0.0,-0.94647,5e-05,7.58875]
[1778335582066,31.45,80357.61,0.0,-0.94647,5e-05,7.58875]
[1778335582076,31.45,80357.64,0.0,-0.94647,5e-05,7.58845]
[1778335583046,31.45,80357.64,0.0,-0.94647,5e-05,7.58845]
[1778335583062,31.45,80357.64,0.0,-0.94647,5e-05,7.58845]
[1778335588501,31.45,80360.01,0.0,-0.94637,5e-05,7.60044]
[1778335589493,31.45,80360.01,0.0,-0.94637,5e-05,7.60044]
[1778335589545,31.45,80360.01,0.0,-0.94637,5e-05,7.60044]
[1778335589594,31.45,80359.93,0.0,-0.94638,5e-05,7.59973]
[1778335590383,31.45,80359.93,0.0,-0.94638,5e-05,7.59973]
[1778335590560,31.45,80359.93,0.0,-0.94638,5e-05,7.59973]
[1778335591522,31.44,80366.84,0.0,-0.94606,5e-05,7.63502]
[1778335594216,31.44,80370.06,0.0,-0.9459,5e-05,7.6528]
[1778335594309,31.44,80370.06,0.0,-0.9459,5e-05,7.6528]
[1778335594626,31.44,80370.06,0.0,-0.9459,5e-05,7.6528]
[1778335594809,31.44,80370.06,0.0,-0.9459,5e-05,7.6528]
[1778335594911,31.44,80370.92,0.0,-0.94586,5e-05,7.65703]
[1778335600585,31.44,80371.59,0.0,-0.94585,5e-05,7.65911]
[1778335605620,31.44,80371.44,0.0,-0.94587,5e-05,7.65649]
[1778335607791,31.44,80373.02,0.0,-0.94579,5e-05,7.66516]
[1778335607809,31.44,80373.02,0.0,-0.94579,5e-05,7.66516]
[1778335607892,31.44,80372.9,0.0,-0.94581,5e-05,7.66375]
[1778335609279,31.44,80372.9,0.0,-0.94581,5e-05,7.66375]
[1778335609309,31.44,80372.9,0.0,-0.94581,5e-05,7.66375]
[1778335614683,31.43,80372.06,0.0,-0.94587,5e-05,7.65645]
[1778335623747,31.43,80371.86,0.0,-0.94591,5e-05,7.65201]
[1778335628783,31.42,80370.9,0.0,-0.94597,5e-05,7.64478]
[1778335629565,31.42,80370.9,0.0,-0.94597,5e-05,7.64478]
[1778335629810,31.42,80370.9,0.0,-0.94597,5e-05,7.64478]
[1778335629912,31.42,80371.93,0.0,-0.94593,5e-05,7.65032]
[1778335631199,31.42,80371.93,0.0,-0.94593,5e-05,7.65032]
[1778335631311,31.42,80371.85,0.0,-0.94593,5e-05,7.64952]
[1778335638854,31.42,80371.48,0.0,-0.94597,5e-05,7.64474]
[1778335641950,31.42,80371.41,0.0,-0.94598,5e-05,7.64402]
[1778335642062,31.42,80371.41,0.0,-0.94598,5e-05,7.64402]
[1778335642152,31.42,80370.82,0.0,-0.94602,5e-05,7.64002]
[1778335643323,31.42,80370.1,0.0,-0.94606,5e-05,7.63561]
[1778335643560,31.42,80370.1,0.0,-0.94606,5e-05,7.63561]
[1778335649931,31.41,80368.49,0.0,-0.94615,5e-05,7.62445]
[1778335654966,31.41,80368.49,0.0,-0.94619,5e-05,7.61964]
[1778335660009,31.41,80368.69,0.0,-0.94619,5e-05,7.61953]
[1778335666043,31.41,80368.73,0.0,-0.9462,5e-05,7.61829]
[1778335677254,31.41,80368.69,0.0,-0.94621,5e-05,7.61737]
[1778335677309,31.41,80368.69,0.0,-0.94621,5e-05,7.61737]
[1778335677355,31.4,80368.69,0.0,-0.94622,5e-05,7.61558]
[1778335678831,31.4,80368.69,0.0,-0.94622,5e-05,7.61558]
[1778335679065,31.4,80368.69,0.0,-0.94622,5e-05,7.61558]
[1778335690212,31.4,80369.66,0.0,-0.9462,5e-05,7.61837]
[1778335702296,31.39,80368.64,0.0,-0.94627,5e-05,7.61022]
[1778335702338,31.39,80368.64,0.0,-0.94627,5e-05,7.61022]
[1778335702559,31.39,80368.64,0.0,-0.94627,5e-05,7.61022]
[1778335703303,31.39,80369.54,0.0,-0.94623,5e-05,7.61517]
[1778335703940,31.39,80369.54,0.0,-0.94623,5e-05,7.61517]
[1778335704071,31.39,80369.54,0.0,-0.94623,5e-05,7.61517]
[1778335713373,31.39,80369.34,0.0,-0.94628,5e-05,7.60871]
[1778335724450,31.39,80369.68,0.0,-0.94628,5e-05,7.60873]
[1778335730492,31.39,80369.69,0.0,-0.94629,5e-05,7.60774]
[1778335738212,31.39,80369.69,0.0,-0.94629,5e-05,7.60774]
[1778335738309,31.39,80369.69,0.0,-0.94629,5e-05,7.60774]
[1778335738313,31.39,80369.17,0.0,-0.94632,5e-05,7.60342]
[1778335739867,31.39,80369.17,0.0,-0.94632,5e-05,7.60342]
[1778335740063,31.39,80369.17,0.0,-0.94632,5e-05,7.60342]
[1778335744846,31.38,80369.45,0.0,-0.94631,5e-05,7.60469]
[1778335745061,31.38,80369.45,0.0,-0.94631,5e-05,7.60469]
[1778335745163,31.38,80370.37,0.0,-0.94627,5e-05,7.6091]
[1778335747025,31.38,80371.84,0.0,-0.9462,5e-05,7.61748]
[1778335747069,31.38,80371.84,0.0,-0.9462,5e-05,7.61748]
[1778335748618,31.38,80367.62,0.0,-0.94642,5e-05,7.59291]
[1778335750732,31.38,80368.84,0.0,-0.94636,5e-05,7.5997]
[1778335750813,31.38,80368.84,0.0,-0.94636,5e-05,7.5997]
[1778335757122,31.38,80368.97,0.0,-0.94636,5e-05,7.59981]
[1778335757308,31.38,80368.97,0.0,-0.94636,5e-05,7.59981]
[1778335757351,31.38,80368.81,0.0,-0.94637,5e-05,7.59826]
[1778335757681,31.38,80364.3,0.0,-0.94659,5e-05,7.57262]
[1778335759052,31.38,80364.3,0.0,-0.94659,5e-05,7.57262]
[1778335759063,31.38,80364.3,0.0,-0.94659,5e-05,7.57262]
[1778335759695,31.38,80359.71,0.0,-0.94682,5e-05,7.5463]
[1778335761982,31.38,80357.19,0.0,-0.94695,5e-05,7.53191]
[1778335762067,31.38,80357.19,0.0,-0.94695,5e-05,7.53191]
[1778335764896,31.38,80357.6,0.0,-0.94693,5e-05,7.53406]
[1778335765063,31.38,80357.6,0.0,-0.94693,5e-05,7.53406]
[1778335765155,31.38,80357.75,0.0,-0.94693,5e-05,7.53464]
[1778335772787,31.38,80355.82,0.0,-0.94705,5e-05,7.51942]
[1778335777822,31.38,80355.01,0.0,-0.9471,5e-05,7.51414]
[1778335780539,31.38,80353.63,0.0,-0.94717,5e-05,7.50613]
[1778335780565,31.38,80353.63,0.0,-0.94717,5e-05,7.50613]
[1778335787892,31.37,80354.47,0.0,-0.94713,5e-05,7.51005]
[1778335792599,31.37,80354.56,0.0,-0.94713,5e-05,7.51024]
[1778335792807,31.37,80354.56,0.0,-0.94713,5e-05,7.51024]
[1778335792927,31.37,80354.44,0.0,-0.94714,5e-05,7.50934]
[1778335793760,31.37,80354.44,0.0,-0.94714,5e-05,7.50934]
[1778335793810,31.37,80354.44,0.0,-0.94714,5e-05,7.50934]
[1778335802228,31.37,80353.67,0.0,-0.94718,5e-05,7.50444]
[1778335802309,31.37,80353.67,0.0,-0.94718,5e-05,7.50444]
[1778335802329,31.37,80353.67,0.0,-0.94719,5e-05,7.50403]
[1778335803001,31.37,80357.22,0.0,-0.94701,5e-05,7.524]
[1778335804214,31.37,80357.22,0.0,-0.94701,5e-05,7.524]
[1778335804312,31.37,80357.22,0.0,-0.94701,5e-05,7.524]
[1778335806608,31.37,80358.76,0.0,-0.94694,5e-05,7.53227]
[1778335808739,31.37,80358.67,0.0,-0.94694,5e-05,7.53184]
[1778335808814,31.37,80358.67,0.0,-0.94694,5e-05,7.53184]
[1778335814086,31.37,80358.53,0.0,-0.94695,5e-05,7.53127]
[1778335815093,31.37,80361.86,0.0,-0.94678,5e-05,7.55018]
[1778335816570,31.37,80363.65,0.0,-0.94669,5e-05,7.56034]
[1778335816811,31.37,80363.65,0.0,-0.94669,5e-05,7.56034]
[1778335822142,31.37,80364.15,0.0,-0.94667,5e-05,7.56356]
[1778335827177,31.37,80364.17,0.0,-0.94665,5e-05,7.56493]
[1778335829920,31.37,80364.45,0.0,-0.94664,5e-05,7.56654]
[1778335830062,31.37,80364.45,0.0,-0.94664,5e-05,7.56654]
[1778335835233,31.37,80362.74,0.0,-0.94675,5e-05,7.55346]
[1778335840268,31.38,80362.26,0.0,-0.94677,5e-05,7.55133]
[1778335842621,31.38,80361.96,0.0,-0.94678,5e-05,7.54933]
[1778335842812,31.38,80361.96,0.0,-0.94678,5e-05,7.54933]
[1778335854371,31.37,80362.0,0.0,-0.9468,5e-05,7.54776]
[1778335860413,31.37,80363.17,0.0,-0.94675,5e-05,7.55352]
[1778335869476,31.37,80361.7,0.0,-0.94683,5e-05,7.54387]
[1778335877532,31.37,80361.83,0.0,-0.94683,5e-05,7.54357]
[1778335878760,31.37,80361.83,0.0,-0.94683,5e-05,7.54357]
[1778335878809,31.37,80361.83,0.0,-0.94683,5e-05,7.54357]
[1778335885588,31.37,80362.54,0.0,-0.94681,5e-05,7.5465]
[1778335890194,31.37,80362.86,0.0,-0.9468,5e-05,7.54803]
[1778335890312,31.37,80362.86,0.0,-0.9468,5e-05,7.54803]
[1778335899686,31.36,80362.82,0.0,-0.94683,5e-05,7.5426]
[1778335903714,31.36,80369.34,0.0,-0.94652,5e-05,7.5791]
[1778335904902,31.36,80369.34,0.0,-0.94652,5e-05,7.5791]
[1778335905062,31.36,80369.34,0.0,-0.94652,5e-05,7.5791]
[1778335905134,31.36,80371.78,0.0,-0.9464,5e-05,7.59256]
[1778335910763,31.36,80371.42,0.0,-0.94643,5e-05,7.5894]
[1778335911537,31.36,80371.42,0.0,-0.94643,5e-05,7.5894]
[1778335911770,31.36,80382.02,0.0,-0.9459,5e-05,7.64967]
[1778335912883,31.36,80382.02,0.0,-0.9459,5e-05,7.64967]
[1778335912984,31.36,80391.79,0.0,-0.94541,5e-05,7.70495]
[1778335913784,31.36,80394.13,0.0,-0.94529,5e-05,7.7184]
[1778335914804,31.36,80394.13,0.0,-0.94529,5e-05,7.7184]
[1778335915065,31.36,80394.13,0.0,-0.94529,5e-05,7.7184]
[1778335921840,31.35,80398.07,0.0,-0.94512,5e-05,7.73766]
[1778335922847,31.35,80403.0,0.0,-0.94488,5e-05,7.76566]
[1778335924811,31.35,80403.03,0.0,-0.94488,5e-05,7.76535]
[1778335925062,31.35,80403.03,0.0,-0.94488,5e-05,7.76535]
[1778335932917,31.35,80402.6,0.0,-0.94489,5e-05,7.76356]
[1778335939966,31.35,80402.51,0.0,-0.94489,5e-05,7.76364]
[1778335946008,31.35,80402.8,0.0,-0.94487,5e-05,7.76572]
[1778335950571,31.35,80402.83,0.0,-0.94487,5e-05,7.76608]
[1778335950811,31.35,80402.83,0.0,-0.94487,5e-05,7.76608]
[1778335956080,31.35,80402.86,0.0,-0.94489,5e-05,7.76316]
[1778335961115,31.36,80403.41,0.0,-0.94486,5e-05,7.76664]
[1778335966150,31.36,80405.25,0.0,-0.94476,5e-05,7.77756]
[1778335967157,31.36,80407.52,0.0,-0.94465,5e-05,7.79072]
[1778335968164,31.36,80410.75,0.0,-0.94448,5e-05,7.80943]
[1778335969171,31.36,80413.6,0.0,-0.94433,5e-05,7.82594]
[1778335970311,31.36,80413.6,0.0,-0.94433,5e-05,7.82594]
[1778335970562,31.36,80413.6,0.0,-0.94433,5e-05,7.82594]
[1778335970411,31.36,80416.57,0.0,-0.94418,5e-05,7.84314]
[1778335972066,31.36,80415.94,0.0,-0.94421,5e-05,7.83942]
[1778335972193,31.36,80414.36,0.0,-0.9443,5e-05,7.83019]
[1778335979049,31.36,80416.34,0.0,-0.94419,5e-05,7.84154]
[1778335982820,31.35,80416.44,0.0,-0.94419,5e-05,7.84163]
[1778335983062,31.35,80416.44,0.0,-0.94419,5e-05,7.84163]
[1778335988305,31.35,80417.07,0.0,-0.94417,5e-05,7.84482]
[1778335990819,31.35,80417.26,0.0,-0.94416,5e-05,7.84584]
[1778335991065,31.35,80417.26,0.0,-0.94416,5e-05,7.84584]
[1778335996059,31.35,80416.69,0.0,-0.94419,5e-05,7.842]
[1778335996309,31.35,80416.69,0.0,-0.94419,5e-05,7.842]
[1778335996361,31.35,80415.79,0.0,-0.94424,5e-05,7.83669]
[1778335997368,31.35,80409.41,0.0,-0.94457,5e-05,7.79963]
[1778335997699,31.35,80409.41,0.0,-0.94457,5e-05,7.79963]
[1778335997810,31.35,80409.41,0.0,-0.94457,5e-05,7.79963]
[1778336003410,31.35,80405.08,0.0,-0.94479,5e-05,7.77463]
[1778336008391,31.35,80402.77,0.0,-0.94491,5e-05,7.76132]
[1778336008564,31.35,80402.77,0.0,-0.94491,5e-05,7.76132]
[1778336010991,31.35,80402.18,0.0,-0.94493,5e-05,7.75796]
[1778336011059,31.35,80402.18,0.0,-0.94493,5e-05,7.75796]
[1778336011160,31.35,80402.18,0.0,-0.94496,5e-05,7.75445]
[1778336016049,31.35,80401.33,0.0,-0.945,5e-05,7.7496]
[1778336016061,31.35,80401.33,0.0,-0.945,5e-05,7.7496]
[1778336022547,31.35,80400.07,0.0,-0.94506,5e-05,7.74246]
[1778336027582,31.35,80400.13,0.0,-0.94506,5e-05,7.74295]
[1778336033624,31.35,80399.28,0.0,-0.9451,5e-05,7.73823]
[1778336034926,31.35,80398.91,0.0,-0.94512,5e-05,7.73613]
[1778336035067,31.35,80398.91,0.0,-0.94512,5e-05,7.73613]
[1778336037406,31.35,80397.92,0.0,-0.94517,5e-05,7.73047]
[1778336037559,31.35,80397.92,0.0,-0.94517,5e-05,7.73047]
[1778336037508,31.35,80397.77,0.0,-0.94518,5e-05,7.7297]
[1778336039877,31.35,80397.64,0.0,-0.94518,5e-05,7.729]
[1778336040063,31.35,80397.64,0.0,-0.94518,5e-05,7.729]
[1778336046717,31.35,80394.05,0.0,-0.94536,5e-05,7.70875]
[1778336047725,31.35,80381.49,0.0,-0.94599,5e-05,7.63685]
[1778336049481,31.35,80381.49,0.0,-0.94599,5e-05,7.63685]
[1778336049564,31.35,80381.49,0.0,-0.94599,5e-05,7.63685]
[1778336049582,31.36,80378.62,0.0,-0.94613,5e-05,7.62089]
[1778336051526,31.36,80378.36,0.0,-0.94615,5e-05,7.6194]
[1778336051558,31.36,80378.36,0.0,-0.94615,5e-05,7.6194]
[1778336051627,31.36,80378.87,0.0,-0.94612,5e-05,7.62278]
[1778336058801,31.36,80378.71,0.0,-0.94611,5e-05,7.62347]
[1778336061837,31.36,80378.75,0.0,-0.94611,5e-05,7.62393]
[1778336062067,31.36,80378.75,0.0,-0.94611,5e-05,7.62393]
[1778336064843,31.36,80384.07,0.0,-0.94583,5e-05,7.65551]
[1778336066433,31.36,80384.07,0.0,-0.94583,5e-05,7.65551]
[1778336066560,31.36,80384.07,0.0,-0.94583,5e-05,7.65551]
[1778336066609,31.36,80385.85,0.0,-0.94574,5e-05,7.66605]
[1778336068820,31.36,80384.15,0.0,-0.94582,5e-05,7.6565]
[1778336069066,31.36,80384.15,0.0,-0.94582,5e-05,7.6565]
[1778336074913,31.36,80383.73,0.0,-0.94585,5e-05,7.65178]
[1778336081455,31.36,80383.75,0.0,-0.94585,5e-05,7.65257]
[1778336081561,31.36,80383.75,0.0,-0.94585,5e-05,7.65257]
[1778336082629,31.37,80383.75,0.0,-0.94584,5e-05,7.65306]
[1778336082662,31.37,80383.81,0.0,-0.94584,5e-05,7.65357]
[1778336082812,31.37,80383.81,0.0,-0.94584,5e-05,7.65357]
[1778336088005,31.37,80383.95,0.0,-0.94582,5e-05,7.65514]
[1778336093039,31.37,80384.1,0.0,-0.94581,5e-05,7.65673]
[1778336098076,31.37,80383.9,0.0,-0.94581,5e-05,7.65625]
[1778336103111,31.37,80382.53,0.0,-0.94588,5e-05,7.64903]
[1778336108146,31.37,80382.73,0.0,-0.94586,5e-05,7.65105]
[1778336114188,31.37,80382.88,0.0,-0.94584,5e-05,7.65288]
[1778336122725,31.37,80382.87,0.0,-0.94584,5e-05,7.65301]
[1778336129293,31.37,80382.55,0.0,-0.94586,5e-05,7.65038]
[1778336134328,31.37,80381.6,0.0,-0.94592,5e-05,7.64263]
[1778336146412,31.38,80381.0,0.0,-0.94593,5e-05,7.64229]
[1778336147682,31.38,80381.0,0.0,-0.94593,5e-05,7.64229]
[1778336147811,31.38,80381.0,0.0,-0.94593,5e-05,7.64229]
[1778336153461,31.38,80380.64,0.0,-0.94593,5e-05,7.6421]
[1778336159232,31.38,80380.64,0.0,-0.94593,5e-05,7.6421]
[1778336159310,31.38,80380.64,0.0,-0.94593,5e-05,7.6421]
[1778336159598,31.38,80380.64,0.0,-0.94593,5e-05,7.6421]
[1778336159643,31.38,80380.64,0.0,-0.94591,5e-05,7.64371]
[1778336159809,31.38,80380.64,0.0,-0.94591,5e-05,7.64371]
[1778336162524,31.39,80371.38,0.0,-0.94637,5e-05,7.59171]
[1778336163302,31.39,80371.38,0.0,-0.94637,5e-05,7.59171]
[1778336163309,31.39,80371.38,0.0,-0.94637,5e-05,7.59171]
[1778336163532,31.39,80368.79,0.0,-0.9465,5e-05,7.57734]
[1778336164539,31.39,80360.2,0.0,-0.94692,5e-05,7.529]
[1778336165300,31.39,80360.2,0.0,-0.94692,5e-05,7.529]
[1778336165308,31.39,80360.2,0.0,-0.94692,5e-05,7.529]
[1778336165546,31.39,80357.37,0.0,-0.94706,5e-05,7.51284]
[1778336168235,31.39,80357.07,0.0,-0.94708,5e-05,7.51091]
[1778336168309,31.39,80357.07,0.0,-0.94708,5e-05,7.51091]
[1778336168569,31.39,80357.0,0.0,-0.94708,5e-05,7.5104]
[1778336177632,31.38,80356.31,0.0,-0.94713,5e-05,7.5055]
[1778336183398,31.38,80355.42,0.0,-0.94717,5e-05,7.50011]
[1778336183559,31.38,80355.42,0.0,-0.94717,5e-05,7.50011]
[1778336188709,31.38,80355.33,0.0,-0.94718,5e-05,7.499]
[1778336194751,31.38,80352.19,0.0,-0.94736,5e-05,7.47729]
[1778336195988,31.38,80352.19,0.0,-0.94736,5e-05,7.47729]
[1778336196062,31.38,80352.19,0.0,-0.94736,5e-05,7.47729]
[1778336199546,31.38,80352.19,0.0,-0.94736,5e-05,7.47724]
[1778336199559,31.38,80352.19,0.0,-0.94736,5e-05,7.47724]
[1778336199583,31.38,80352.19,0.0,-0.94737,5e-05,7.47702]
[1778336204965,31.38,80351.23,0.0,-0.94741,5e-05,7.47155]
[1778336205059,31.38,80351.23,0.0,-0.94741,5e-05,7.47155]
[1778336205066,31.38,80355.63,0.0,-0.9472,5e-05,7.49617]
[1778336205828,31.38,80363.42,0.0,-0.94681,5e-05,7.54015]
[1778336208715,31.38,80366.57,0.0,-0.94666,5e-05,7.55784]
[1778336208808,31.38,80366.57,0.0,-0.94666,5e-05,7.55784]
[1778336209859,31.38,80362.2,0.0,-0.94688,5e-05,7.53267]
[1778336210060,31.38,80362.2,0.0,-0.94688,5e-05,7.53267]
[1778336210160,31.38,80362.23,0.0,-0.94688,5e-05,7.53268]
[1778336215898,31.38,80362.73,0.0,-0.94686,5e-05,7.53454]
[1778336221749,31.38,80362.34,0.0,-0.94689,5e-05,7.53168]
[1778336221811,31.38,80362.34,0.0,-0.94689,5e-05,7.53168]
[1778336222699,31.38,80362.41,0.0,-0.94689,5e-05,7.53176]
[1778336228835,31.38,80363.5,0.0,-0.94684,5e-05,7.53745]
[1778336235802,31.37,80362.99,0.0,-0.94687,5e-05,7.53373]
[1778336236814,31.37,80363.21,0.0,-0.94687,5e-05,7.53397]
[1778336241078,31.37,80367.6,0.0,-0.94666,5e-05,7.55791]
[1778336242415,31.37,80367.6,0.0,-0.94666,5e-05,7.55791]
[1778336242559,31.37,80367.6,0.0,-0.94666,5e-05,7.55791]
[1778336242627,31.37,80367.6,0.0,-0.94666,5e-05,7.55791]
[1778336242811,31.37,80367.6,0.0,-0.94666,5e-05,7.55791]
[1778336242641,31.37,80367.51,0.0,-0.94667,5e-05,7.55695]
[1778336248127,31.37,80367.07,0.0,-0.9467,5e-05,7.55337]
[1778336253162,31.37,80368.53,0.0,-0.94666,5e-05,7.55708]
[1778336256353,31.37,80369.2,0.0,-0.94663,5e-05,7.56045]
[1778336256558,31.37,80369.2,0.0,-0.94663,5e-05,7.56045]
[1778336262225,31.36,80371.84,0.0,-0.94651,5e-05,7.57399]
[1778336264239,31.36,80375.93,0.0,-0.94631,5e-05,7.59684]
[1778336265492,31.36,80375.93,0.0,-0.94631,5e-05,7.59684]
[1778336265559,31.36,80375.93,0.0,-0.94631,5e-05,7.59684]
[1778336265806,31.36,80375.93,0.0,-0.94631,5e-05,7.59684]
[1778336265813,31.36,80378.38,0.0,-0.94619,5e-05,7.61033]
[1778336266062,31.36,80378.38,0.0,-0.94619,5e-05,7.61033]
[1778336274309,31.36,80378.11,0.0,-0.94623,5e-05,7.60625]
[1778336279347,31.36,80378.21,0.0,-0.94624,5e-05,7.60533]
[1778336280600,31.36,80378.21,0.0,-0.94624,5e-05,7.60533]
[1778336280813,31.36,80378.21,0.0,-0.94624,5e-05,7.60533]
[1778336285175,31.35,80381.67,0.0,-0.94608,5e-05,7.62349]
[1778336285311,31.35,80381.67,0.0,-0.94608,5e-05,7.62349]
[1778336285323,31.35,80381.67,0.0,-0.94608,5e-05,7.62349]
[1778336285561,31.35,80381.67,0.0,-0.94608,5e-05,7.62349]
[1778336285662,31.35,80382.4,0.0,-0.94604,5e-05,7.62732]
[1778336288415,31.35,80376.56,0.0,-0.94635,5e-05,7.59293]
[1778336289422,31.35,80371.5,0.0,-0.9466,5e-05,7.56382]
[1778336291604,31.35,80370.85,0.0,-0.94664,5e-05,7.55986]
[1778336291810,31.35,80370.85,0.0,-0.94664,5e-05,7.55986]
[1778336291962,31.35,80370.75,0.0,-0.94664,5e-05,7.55904]
[1778336292061,31.35,80370.75,0.0,-0.94664,5e-05,7.55904]
[1778336292443,31.35,80373.87,0.0,-0.94649,5e-05,7.57654]
[1778336297478,31.35,80372.84,0.0,-0.94655,5e-05,7.56943]
[1778336299492,31.35,80376.92,0.0,-0.94635,5e-05,7.59218]
[1778336301492,31.35,80376.92,0.0,-0.94635,5e-05,7.59218]
[1778336301561,31.35,80376.92,0.0,-0.94635,5e-05,7.59218]
[1778336307549,31.34,80376.88,0.0,-0.94637,5e-05,7.58986]
[1778336312584,31.34,80379.73,0.0,-0.94627,5e-05,7.60126]
[1778336313360,31.34,80379.73,0.0,-0.94627,5e-05,7.60126]
[1778336313562,31.34,80379.73,0.0,-0.94627,5e-05,7.60126]
[1778336313663,31.34,80379.73,0.0,-0.94627,5e-05,7.60126]
[1778336313810,31.34,80379.73,0.0,-0.94627,5e-05,7.60126]
[1778336313910,31.34,80379.81,0.0,-0.94627,5e-05,7.60143]
[1778336319633,31.34,80379.87,0.0,-0.94628,5e-05,7.60001]
[1778336326682,31.34,80379.53,0.0,-0.94631,5e-05,7.59599]
[1778336328121,31.34,80379.54,0.0,-0.94632,5e-05,7.59575]
[1778336328311,31.34,80379.54,0.0,-0.94632,5e-05,7.59575]
[1778336333732,31.33,80378.69,0.0,-0.94637,5e-05,7.58909]
[1778336340781,31.33,80377.88,0.0,-0.94643,5e-05,7.58238]
[1778336342795,31.33,80372.08,0.0,-0.94673,5e-05,7.54879]
[1778336344736,31.33,80370.59,0.0,-0.9468,5e-05,7.54008]
[1778336344811,31.33,80370.59,0.0,-0.9468,5e-05,7.54008]
[1778336345049,31.33,80370.51,0.0,-0.94681,5e-05,7.53941]
[1778336345070,31.33,80370.51,0.0,-0.94681,5e-05,7.53941]
[1778336345821,31.33,80370.23,0.0,-0.94683,5e-05,7.5376]
[1778336350853,31.33,80370.67,0.0,-0.94681,5e-05,7.53909]
[1778336352830,31.33,80369.56,0.0,-0.94687,5e-05,7.5326]
[1778336353060,31.33,80369.68,0.0,-0.94687,5e-05,7.5331]
[1778336358911,31.32,80370.0,0.0,-0.94686,5e-05,7.53391]
[1778336366987,31.32,80370.08,0.0,-0.94686,5e-05,7.5342]
[1778336367063,31.32,80370.08,0.0,-0.94686,5e-05,7.5342]
[1778336367099,31.32,80370.08,0.0,-0.94686,5e-05,7.5342]
[1778336367309,31.32,80370.08,0.0,-0.94686,5e-05,7.5342]
[1778336367409,31.32,80370.08,0.0,-0.94687,5e-05,7.53297]
[1778336376031,31.32,80369.67,0.0,-0.94692,5e-05,7.52619]
[1778336378466,31.32,80369.92,0.0,-0.94691,5e-05,7.52752]
[1778336378559,31.32,80369.92,0.0,-0.94691,5e-05,7.52752]
[1778336384086,31.32,80370.45,0.0,-0.94689,5e-05,7.52995]
[1778336389744,31.32,80370.44,0.0,-0.94689,5e-05,7.52961]
[1778336389812,31.32,80370.44,0.0,-0.94689,5e-05,7.52961]
[1778336390162,31.32,80370.44,0.0,-0.94689,5e-05,7.52947]
[1778336390311,31.32,80370.44,0.0,-0.94689,5e-05,7.52947]
[1778336390410,31.32,80370.43,0.0,-0.94689,5e-05,7.52941]
[1778336397177,31.32,80370.28,0.0,-0.9469,5e-05,7.52811]
[1778336401655,31.32,80367.8,0.0,-0.94703,5e-05,7.5139]
[1778336401811,31.32,80367.8,0.0,-0.94703,5e-05,7.5139]
[1778336407894,31.32,80369.03,0.0,-0.94697,5e-05,7.52063]
[1778336414298,31.32,80369.64,0.0,-0.94694,5e-05,7.52358]
[1778336416395,31.32,80370.05,0.0,-0.94692,5e-05,7.52585]
[1778336416559,31.32,80370.05,0.0,-0.94692,5e-05,7.52585]
[1778336416858,31.32,80370.05,0.0,-0.94692,5e-05,7.52585]
[1778336417064,31.32,80370.05,0.0,-0.94692,5e-05,7.52585]
[1778336416913,31.32,80370.05,0.0,-0.94692,5e-05,7.52572]
[1778336423362,31.32,80370.96,0.0,-0.94688,5e-05,7.53051]
[1778336424492,31.32,80370.96,0.0,-0.94688,5e-05,7.53051]
[1778336424560,31.32,80370.96,0.0,-0.94688,5e-05,7.53051]
[1778336430412,31.31,80372.99,0.0,-0.94679,5e-05,7.5415]
[1778336435242,31.31,80371.68,0.0,-0.94688,5e-05,7.53027]
[1778336435313,31.31,80371.68,0.0,-0.94688,5e-05,7.53027]
[1778336435612,31.31,80371.68,0.0,-0.94688,5e-05,7.53027]
[1778336435810,31.31,80371.68,0.0,-0.94688,5e-05,7.53027]
[1778336435912,31.31,80371.63,0.0,-0.94688,5e-05,7.52986]
[1778336441489,31.31,80371.08,0.0,-0.94691,5e-05,7.52638]
[1778336444510,31.31,80365.04,0.0,-0.94721,5e-05,7.492]
[1778336446178,31.31,80364.88,0.0,-0.94722,5e-05,7.49074]
[1778336446312,31.31,80364.88,0.0,-0.94722,5e-05,7.49074]
[1778336453573,31.31,80364.51,0.0,-0.94726,5e-05,7.48582]
[1778336458608,31.31,80363.71,0.0,-0.94732,5e-05,7.47952]
[1778336460920,31.3,80364.78,0.0,-0.94727,5e-05,7.48522]
[1778336461063,31.3,80364.78,0.0,-0.94727,5e-05,7.48522]
[1778336461021,31.3,80364.75,0.0,-0.94727,5e-05,7.4847]
[1778336463644,31.3,80372.33,0.0,-0.94691,5e-05,7.52657]
[1778336465671,31.3,80374.81,0.0,-0.94679,5e-05,7.54023]
[1778336465809,31.3,80374.81,0.0,-0.94679,5e-05,7.54023]
[1778336471703,31.3,80375.13,0.0,-0.9468,5e-05,7.53891]
[1778336476738,31.29,80373.88,0.0,-0.94688,5e-05,7.52956]
[1778336478524,31.29,80373.97,0.0,-0.94688,5e-05,7.52964]
[1778336478561,31.29,80373.97,0.0,-0.94688,5e-05,7.52964]
[1778336479049,31.29,80373.97,0.0,-0.94688,5e-05,7.52964]
[1778336479061,31.29,80373.97,0.0,-0.94688,5e-05,7.52964]
[1778336479088,31.29,80374.12,0.0,-0.94688,5e-05,7.53005]
[1778336480808,31.29,80374.17,0.0,-0.94688,5e-05,7.52991]
[1778336491843,31.28,80374.5,0.0,-0.94693,5e-05,7.52319]
[1778336494370,31.28,80374.5,0.0,-0.94693,5e-05,7.52319]
[1778336494561,31.28,80374.5,0.0,-0.94693,5e-05,7.52319]
[1778336494829,31.28,80374.5,0.0,-0.94693,5e-05,7.52319]
[1778336495068,31.28,80374.5,0.0,-0.94693,5e-05,7.52319]
[1778336494864,31.28,80374.69,0.0,-0.94693,5e-05,7.52307]
[1778336499900,31.28,80375.93,0.0,-0.94689,5e-05,7.52813]
[1778336505942,31.27,80375.93,0.0,-0.94691,5e-05,7.52571]
[1778336510977,31.27,80375.88,0.0,-0.94693,5e-05,7.52339]
[1778336517019,31.27,80375.91,0.0,-0.94695,5e-05,7.52112]
[1778336524068,31.26,80375.69,0.0,-0.94699,5e-05,7.51702]
[1778336528688,31.26,80375.57,0.0,-0.947,5e-05,7.51593]
[1778336528814,31.26,80375.57,0.0,-0.947,5e-05,7.51593]
[1778336535145,31.26,80375.54,0.0,-0.94703,5e-05,7.51175]
[1778336540180,31.25,80375.69,0.0,-0.94705,5e-05,7.5106]
[1778336549080,31.25,80375.6,0.0,-0.94705,5e-05,7.50969]
[1778336552084,31.25,80379.28,0.0,-0.9469,5e-05,7.52704]
[1778336552168,31.25,80382.24,0.0,-0.94679,5e-05,7.53949]
[1778336552311,31.25,80382.24,0.0,-0.94679,5e-05,7.53949]
[1778336552723,31.25,80382.24,0.0,-0.94679,5e-05,7.53949]
[1778336552813,31.25,80382.24,0.0,-0.94679,5e-05,7.53949]
[1778336552912,31.24,80381.66,0.0,-0.94682,5e-05,7.53573]
[1778336558306,31.24,80382.04,0.0,-0.94682,5e-05,7.53554]
[1778336563336,31.24,80381.34,0.0,-0.94687,5e-05,7.52965]
[1778336563562,31.24,80381.34,0.0,-0.94687,5e-05,7.52965]
[1778336566362,31.23,80371.76,0.0,-0.94736,5e-05,7.47337]
[1778336567554,31.23,80371.76,0.0,-0.94736,5e-05,7.47337]
[1778336567812,31.23,80371.76,0.0,-0.94736,5e-05,7.47337]
[1778336567976,31.23,80371.76,0.0,-0.94736,5e-05,7.47337]
[1778336568075,31.23,80371.76,0.0,-0.94736,5e-05,7.47337]
[1778336568077,31.23,80371.06,0.0,-0.94741,5e-05,7.46864]
[1778336573298,31.23,80368.25,0.0,-0.94756,5e-05,7.45128]
[1778336573311,31.23,80368.25,0.0,-0.94756,5e-05,7.45128]
[1778336578446,31.23,80365.57,0.0,-0.94771,5e-05,7.43419]
[1778336582474,31.23,80359.49,0.0,-0.94802,5e-05,7.39869]
[1778336583629,31.23,80359.49,0.0,-0.94802,5e-05,7.39869]
[1778336583812,31.23,80359.49,0.0,-0.94802,5e-05,7.39869]
[1778336584037,31.23,80359.49,0.0,-0.94802,5e-05,7.39869]
[1778336584062,31.23,80359.49,0.0,-0.94802,5e-05,7.39869]
[1778336584138,31.23,80358.79,0.0,-0.94805,5e-05,7.39423]
[1778336589262,31.22,80355.77,0.0,-0.94823,5e-05,7.37394]
[1778336589310,31.22,80355.77,0.0,-0.94823,5e-05,7.37394]
[1778336594559,31.21,80355.59,0.0,-0.94829,5e-05,7.36705]
[1778336599594,31.2,80354.36,0.0,-0.94839,5e-05,7.35536]
[1778336600636,31.2,80354.36,0.0,-0.94839,5e-05,7.35536]
[1778336600812,31.2,80354.36,0.0,-0.94839,5e-05,7.35536]
[1778336601544,31.2,80355.44,0.0,-0.94836,5e-05,7.35956]
[1778336601560,31.2,80355.44,0.0,-0.94836,5e-05,7.35956]
[1778336601641,31.2,80355.4,0.0,-0.94837,5e-05,7.35839]
[1778336606643,31.19,80355.12,0.0,-0.94842,5e-05,7.35219]
[1778336611678,31.18,80355.73,0.0,-0.94846,5e-05,7.3476]
[1778336613692,31.18,80350.44,0.0,-0.94873,5e-05,7.31615]
[1778336614699,31.18,80344.56,0.0,-0.94902,5e-05,7.28242]
[1778336616048,31.18,80344.56,0.0,-0.94902,5e-05,7.28242]
[1778336616064,31.18,80344.56,0.0,-0.94902,5e-05,7.28242]
[1778336617720,31.18,80336.33,0.0,-0.94944,5e-05,7.23425]
[1778336621497,31.17,80336.66,0.0,-0.94944,5e-05,7.2339]
[1778336621501,31.17,80336.66,0.0,-0.94944,5e-05,7.2339]
[1778336621560,31.17,80336.66,0.0,-0.94944,5e-05,7.2339]
[1778336621748,31.17,80336.57,0.0,-0.94945,5e-05,7.23268]
[1778336624772,31.17,80324.51,0.0,-0.95004,5e-05,7.164]
[1778336625783,31.17,80314.1,0.0,-0.95054,5e-05,7.10566]
[1778336626790,31.17,80303.53,0.0,-0.95105,5e-05,7.04684]
[1778336627799,31.17,80300.55,0.0,-0.95119,5e-05,7.02981]
[1778336632834,31.16,80305.54,0.0,-0.95099,5e-05,7.05358]
[1778336634848,31.16,80311.59,0.0,-0.95072,5e-05,7.08527]
[1778336635855,31.16,80302.7,0.0,-0.95114,5e-05,7.03575]
[1778336636862,31.16,80300.14,0.0,-0.95127,5e-05,7.02105]
[1778336637317,31.16,80300.14,0.0,-0.95127,5e-05,7.02105]
[1778336637558,31.16,80300.14,0.0,-0.95127,5e-05,7.02105]
[1778336638516,31.15,80300.05,0.0,-0.95128,5e-05,7.01987]
[1778336638570,31.15,80300.05,0.0,-0.95128,5e-05,7.01987]
[1778336638876,31.15,80299.47,0.0,-0.95131,5e-05,7.01602]
[1778336642622,31.15,80299.6,0.0,-0.95133,5e-05,7.01469]
[1778336642811,31.15,80299.6,0.0,-0.95133,5e-05,7.01469]
[1778336644020,31.15,80299.12,0.0,-0.95135,5e-05,7.01139]
[1778336644925,31.15,80290.1,0.0,-0.95178,5e-05,6.96093]
[1778336645932,31.15,80299.32,0.0,-0.95136,5e-05,7.01055]
[1778336646939,31.14,80294.13,0.0,-0.95161,5e-05,6.98158]
[1778336647831,31.14,80294.13,0.0,-0.95161,5e-05,6.98158]
[1778336651977,31.14,80303.26,0.0,-0.95121,5e-05,7.02826]
[1778336652982,31.14,80307.78,0.0,-0.951,5e-05,7.0523]
[1778336657255,31.13,80309.93,0.0,-0.95092,5e-05,7.06183]
[1778336659039,31.13,80305.05,0.0,-0.95116,5e-05,7.03361]
[1778336659255,31.13,80306.56,0.0,-0.9511,5e-05,7.04116]
[1778336660031,31.13,80299.36,0.0,-0.95144,5e-05,7.00108]
[1778336662045,31.13,80297.43,0.0,-0.95154,5e-05,6.98926]
[1778336663175,31.13,80297.43,0.0,-0.95154,5e-05,6.98926]
[1778336668087,31.12,80303.38,0.0,-0.9513,5e-05,7.01792]
[1778336673122,31.12,80302.24,0.0,-0.9514,5e-05,7.00503]
[1778336678157,31.11,80302.26,0.0,-0.95143,5e-05,7.00196]
[1778336681953,31.11,80304.1,0.0,-0.95136,5e-05,7.01011]
[1778336682064,31.11,80304.1,0.0,-0.95136,5e-05,7.01011]
[1778336683052,31.11,80307.36,0.0,-0.95121,5e-05,7.0273]
[1778336683062,31.11,80307.36,0.0,-0.95121,5e-05,7.0273]
[1778336683205,31.11,80309.33,0.0,-0.95113,5e-05,7.03741]
[1778336688238,31.1,80312.98,0.0,-0.95099,5e-05,7.05396]
[1778336690282,31.1,80315.59,0.0,-0.95087,5e-05,7.06757]
[1778336690308,31.1,80315.59,0.0,-0.95087,5e-05,7.06757]
[1778336694469,31.09,80312.2,0.0,-0.95106,5e-05,7.04521]
[1778336694559,31.09,80312.2,0.0,-0.95106,5e-05,7.04521]
[1778336694964,31.09,80312.2,0.0,-0.95106,5e-05,7.04521]
[1778336695064,31.09,80312.2,0.0,-0.95106,5e-05,7.04521]
[1778336695287,31.09,80312.97,0.0,-0.95103,5e-05,7.04873]
[1778336700322,31.09,80315.12,0.0,-0.95096,5e-05,7.05698]
[1778336701272,31.09,80315.12,0.0,-0.95096,5e-05,7.05698]
[1778336701312,31.09,80315.12,0.0,-0.95096,5e-05,7.05698]
[1778336706364,31.08,80312.5,0.0,-0.95112,5e-05,7.0384]
[1778336710454,31.08,80311.7,0.0,-0.95118,5e-05,7.03189]
[1778336710564,31.08,80311.7,0.0,-0.95118,5e-05,7.03189]
[1778336712023,31.08,80312.74,0.0,-0.95113,5e-05,7.0369]
[1778336712061,31.08,80312.74,0.0,-0.95113,5e-05,7.0369]
[1778336712162,31.07,80312.43,0.0,-0.95116,5e-05,7.03379]
[1778336718448,31.07,80310.32,0.0,-0.9513,5e-05,7.01806]
[1778336722081,31.07,80309.24,0.0,-0.95136,5e-05,7.01077]
[1778336722309,31.07,80309.24,0.0,-0.95136,5e-05,7.01077]
[1778336722314,31.06,80300.13,0.0,-0.95179,5e-05,6.95975]
[1778336724490,31.06,80294.99,0.0,-0.95204,5e-05,6.93063]
[1778336726095,31.06,80294.99,0.0,-0.95204,5e-05,6.93063]
[1778336726311,31.06,80294.99,0.0,-0.95204,5e-05,6.93063]
[1778336726905,31.06,80294.97,0.0,-0.95205,5e-05,6.92941]
[1778336727065,31.06,80294.97,0.0,-0.95205,5e-05,6.92941]
[1778336727113,31.06,80294.64,0.0,-0.95207,5e-05,6.92707]
[1778336728883,31.06,80292.89,0.0,-0.95215,5e-05,6.91757]
[1778336729063,31.06,80292.89,0.0,-0.95215,5e-05,6.91757]
[1778336737993,31.05,80293.87,0.0,-0.95216,5e-05,6.91635]
[1778336738060,31.05,80293.87,0.0,-0.95216,5e-05,6.91635]
[1778336738513,31.05,80293.87,0.0,-0.95218,5e-05,6.91373]
[1778336738559,31.05,80293.87,0.0,-0.95218,5e-05,6.91373]
[1778336739599,31.05,80293.65,0.0,-0.95219,5e-05,6.91202]
[1778336742869,31.05,80293.48,0.0,-0.95221,5e-05,6.91006]
[1778336743066,31.05,80293.48,0.0,-0.95221,5e-05,6.91006]
[1778336746777,31.04,80290.45,0.0,-0.95237,5e-05,6.89162]
[1778336746807,31.04,80290.45,0.0,-0.95237,5e-05,6.89162]
[1778336746878,31.04,80290.58,0.0,-0.95237,5e-05,6.89135]
[1778336747689,31.04,80290.58,0.0,-0.95237,5e-05,6.89135]
[1778336747808,31.04,80290.58,0.0,-0.95237,5e-05,6.89135]
[1778336752830,31.04,80292.49,0.0,-0.9523,5e-05,6.89965]
[1778336753059,31.04,80292.49,0.0,-0.9523,5e-05,6.89965]
[1778336753361,31.04,80292.49,0.0,-0.9523,5e-05,6.89965]
[1778336753403,31.04,80293.65,0.0,-0.95226,5e-05,6.90492]
[1778336753563,31.04,80293.65,0.0,-0.95226,5e-05,6.90492]
[1778336763767,31.03,80294.29,0.0,-0.95227,5e-05,6.90326]
[1778336764855,31.03,80294.29,0.0,-0.95227,5e-05,6.90326]
[1778336765058,31.03,80294.29,0.0,-0.95227,5e-05,6.90326]
[1778336768746,31.03,80292.29,0.0,-0.95238,5e-05,6.89032]
[1778336768810,31.03,80292.29,0.0,-0.95238,5e-05,6.89032]
[1778336768908,31.02,80293.56,0.0,-0.95233,5e-05,6.89617]
[1778336770816,31.02,80289.25,0.0,-0.95254,5e-05,6.87177]
[1778336775851,31.02,80286.86,0.0,-0.95267,5e-05,6.85642]
[1778336778380,31.02,80281.08,0.0,-0.95294,5e-05,6.82428]
[1778336779312,31.02,80281.08,0.0,-0.95294,5e-05,6.82428]
[1778336784354,31.01,80280.05,0.0,-0.95301,5e-05,6.81662]
[1778336784376,31.01,80281.45,0.0,-0.95295,5e-05,6.82374]
[1778336784567,31.01,80281.45,0.0,-0.95295,5e-05,6.82374]
[1778336786609,31.01,80282.66,0.0,-0.9529,5e-05,6.82938]
[1778336786810,31.01,80282.66,0.0,-0.9529,5e-05,6.82938]
[1778336791966,31.01,80282.47,0.0,-0.95295,5e-05,6.82244]
[1778336793282,31.01,80282.47,0.0,-0.95295,5e-05,6.82244]
[1778336793312,31.01,80282.47,0.0,-0.95295,5e-05,6.82244]
[1778336793383,31.01,80281.42,0.0,-0.953,5e-05,6.81637]
[1778336794484,31.01,80281.41,0.0,-0.95301,5e-05,6.8159]
[1778336794560,31.01,80281.41,0.0,-0.95301,5e-05,6.8159]
[1778336800141,31.0,80281.27,0.0,-0.95303,5e-05,6.8131]
[1778336800319,31.0,80281.27,0.0,-0.95303,5e-05,6.8131]
[1778336800374,31.0,80280.64,0.0,-0.95306,5e-05,6.8093]
[1778336800928,31.0,80280.64,0.0,-0.95306,5e-05,6.8093]
[1778336801061,31.0,80280.64,0.0,-0.95306,5e-05,6.8093]
[1778336805057,31.0,80288.73,0.0,-0.95271,5e-05,6.85089]
[1778336806260,31.0,80288.73,0.0,-0.95271,5e-05,6.85089]
[1778336806311,31.0,80288.73,0.0,-0.95271,5e-05,6.85089]
[1778336806361,31.0,80289.38,0.0,-0.95268,5e-05,6.85392]
[1778336807810,31.0,80290.01,0.0,-0.95266,5e-05,6.85685]
[1778336808061,31.0,80290.01,0.0,-0.95266,5e-05,6.85685]
[1778336813113,30.99,80293.87,0.0,-0.95251,5e-05,6.87469]
[1778336814912,30.99,80294.93,0.0,-0.95246,5e-05,6.87993]
[1778336815060,30.99,80294.93,0.0,-0.95246,5e-05,6.87993]
[1778336815127,30.99,80295.35,0.0,-0.95245,5e-05,6.88169]
[1778336817142,30.99,80289.79,0.0,-0.95271,5e-05,6.85058]
[1778336817829,30.99,80289.79,0.0,-0.95271,5e-05,6.85058]
[1778336818062,30.99,80289.79,0.0,-0.95271,5e-05,6.85058]
[1778336821170,30.99,80285.29,0.0,-0.95294,5e-05,6.82448]
[1778336821797,30.99,80285.29,0.0,-0.95294,5e-05,6.82448]
[1778336821809,30.99,80285.29,0.0,-0.95294,5e-05,6.82448]
[1778336822085,30.99,80285.29,0.0,-0.95294,5e-05,6.82448]
[1778336822310,30.99,80285.29,0.0,-0.95294,5e-05,6.82448]
[1778336822411,30.99,80284.6,0.0,-0.95297,5e-05,6.82034]
[1778336828219,30.98,80285.85,0.0,-0.95293,5e-05,6.82459]
[1778336833254,30.98,80285.16,0.0,-0.95298,5e-05,6.8188]
[1778336834922,30.98,80283.43,0.0,-0.95307,5e-05,6.80907]
[1778336835059,30.98,80283.43,0.0,-0.95307,5e-05,6.80907]
[1778336835269,30.98,80283.01,0.0,-0.95309,5e-05,6.80642]
[1778336836185,30.98,80283.01,0.0,-0.95309,5e-05,6.80642]
[1778336836312,30.98,80283.01,0.0,-0.95309,5e-05,6.80642]
[1778336841311,30.97,80278.35,0.0,-0.95332,5e-05,6.77915]
[1778336842523,30.97,80275.91,0.0,-0.95343,5e-05,6.76573]
[1778336842575,30.97,80275.91,0.0,-0.95343,5e-05,6.76573]
[1778336843325,30.97,80275.96,0.0,-0.95343,5e-05,6.76571]
[1778336844519,30.97,80276.34,0.0,-0.95342,5e-05,6.76746]
[1778336844563,30.97,80276.34,0.0,-0.95342,5e-05,6.76746]
[1778336846021,30.97,80278.46,0.0,-0.95332,5e-05,6.77855]
[1778336846062,30.97,80278.46,0.0,-0.95332,5e-05,6.77855]
[1778336846346,30.97,80277.21,0.0,-0.95338,5e-05,6.77153]
[1778336850425,30.97,80277.18,0.0,-0.95339,5e-05,6.77047]
[1778336850509,30.97,80277.18,0.0,-0.95339,5e-05,6.77047]
[1778336851382,30.97,80284.8,0.0,-0.95307,5e-05,6.80752]
[1778336851531,30.97,80284.8,0.0,-0.95307,5e-05,6.80752]
[1778336851563,30.97,80284.8,0.0,-0.95307,5e-05,6.80752]
[1778336852389,30.97,80286.51,0.0,-0.953,5e-05,6.81639]
[1778336852970,30.97,80286.51,0.0,-0.953,5e-05,6.81639]
[1778336853062,30.97,80286.51,0.0,-0.953,5e-05,6.81639]
[1778336856556,30.97,80285.26,0.0,-0.95307,5e-05,6.80824]
[1778336856809,30.97,80285.26,0.0,-0.95307,5e-05,6.80824]
[1778336857424,30.97,80284.5,0.0,-0.9531,5e-05,6.80382]
[1778336859044,30.97,80285.47,0.0,-0.95306,5e-05,6.80872]
[1778336859074,30.97,80285.47,0.0,-0.95306,5e-05,6.80872]
[1778336862971,30.96,80286.51,0.0,-0.95303,5e-05,6.81303]
[1778336863061,30.96,80286.51,0.0,-0.95303,5e-05,6.81303]
[1778336863466,30.96,80286.66,0.0,-0.95302,5e-05,6.81352]
[1778336864277,30.96,80286.66,0.0,-0.95302,5e-05,6.81352]
[1778336864311,30.96,80286.66,0.0,-0.95302,5e-05,6.81352]
[1778336869508,30.96,80286.49,0.0,-0.95305,5e-05,6.81071]
[1778336873386,30.96,80284.27,0.0,-0.95316,5e-05,6.79784]
[1778336873487,30.96,80284.27,0.0,-0.95316,5e-05,6.79756]
[1778336873565,30.96,80284.27,0.0,-0.95316,5e-05,6.79756]
[1778336873602,30.96,80284.21,0.0,-0.95316,5e-05,6.79723]
[1778336874796,30.96,80284.21,0.0,-0.95316,5e-05,6.79723]
[1778336874812,30.96,80284.21,0.0,-0.95316,5e-05,6.79723]
[1778336879828,30.96,80280.9,0.0,-0.95332,5e-05,6.77809]
[1778336880061,30.96,80280.9,0.0,-0.95332,5e-05,6.77809]
[1778336880063,30.95,80281.94,0.0,-0.95328,5e-05,6.78319]
[1778336881222,30.95,80281.94,0.0,-0.95328,5e-05,6.78319]
[1778336881309,30.95,80281.94,0.0,-0.95328,5e-05,6.78319]
[1778336886964,30.95,80280.92,0.0,-0.95334,5e-05,6.77643]
[1778336887060,30.95,80280.92,0.0,-0.95334,5e-05,6.77643]
[1778336887065,30.95,80274.46,0.0,-0.95363,5e-05,6.74131]
[1778336889161,30.95,80271.74,0.0,-0.95376,5e-05,6.72675]
[1778336889300,30.95,80271.74,0.0,-0.95376,5e-05,6.72675]
[1778336891391,30.95,80271.65,0.0,-0.95376,5e-05,6.72592]
[1778336891559,30.95,80270.32,0.0,-0.95383,5e-05,6.71846]
[1778336891662,30.95,80270.21,0.0,-0.95383,5e-05,6.71787]
[1778336893758,30.95,80270.72,0.0,-0.95381,5e-05,6.72043]
[1778336893810,30.95,80270.72,0.0,-0.95381,5e-05,6.72043]
[1778336899719,30.95,80270.02,0.0,-0.95385,5e-05,6.71549]
[1778336904753,30.95,80269.28,0.0,-0.95389,4e-05,6.71064]
[1778336906937,30.95,80267.74,0.0,-0.95396,4e-05,6.70223]
[1778336907059,30.95,80267.74,0.0,-0.95396,4e-05,6.70223]
[1778336907160,30.95,80268.15,0.0,-0.95395,4e-05,6.70408]
[1778336908979,30.95,80268.27,0.0,-0.95394,4e-05,6.70472]
[1778336909062,30.95,80268.27,0.0,-0.95394,4e-05,6.70472]
[1778336915145,30.94,80268.69,0.0,-0.95395,4e-05,6.70257]
[1778336915312,30.94,80268.69,0.0,-0.95395,4e-05,6.70257]
[1778336915413,30.94,80268.05,0.0,-0.95399,4e-05,6.69879]
[1778336917967,30.94,80266.91,0.0,-0.95404,4e-05,6.69253]
[1778336918061,30.94,80266.91,0.0,-0.95404,4e-05,6.69253]
[1778336918131,30.94,80263.81,0.0,-0.95418,4e-05,6.67566]
[1778336919788,30.94,80264.16,0.0,-0.95416,4e-05,6.67752]
[1778336919808,30.94,80264.16,0.0,-0.95416,4e-05,6.67752]
[1778336919859,30.94,80264.63,0.0,-0.95415,4e-05,6.67988]
[1778336924894,30.94,80264.33,0.0,-0.95417,4e-05,6.67752]
[1778336926181,30.94,80264.33,0.0,-0.95417,4e-05,6.67752]
[1778336926309,30.94,80264.33,0.0,-0.95417,4e-05,6.67752]
[1778336926407,30.94,80263.58,0.0,-0.9542,4e-05,6.67321]
[1778336927554,30.94,80263.58,0.0,-0.9542,4e-05,6.67321]
[1778336927812,30.94,80263.54,0.0,-0.9542,4e-05,6.67299]
[1778336932726,30.94,80263.01,0.0,-0.95423,4e-05,6.6694]
[1778336932811,30.94,80263.01,0.0,-0.95423,4e-05,6.6694]
[1778336935976,30.94,80260.27,0.0,-0.95436,4e-05,6.65423]
[1778336936860,30.94,80260.27,0.0,-0.95436,4e-05,6.65423]
[1778336937060,30.94,80260.27,0.0,-0.95436,4e-05,6.65423]
[1778336937098,30.94,80253.33,0.0,-0.95467,4e-05,6.61714]
[1778336942015,30.94,80254.18,0.0,-0.95464,4e-05,6.62133]
[1778336943752,30.94,80254.09,0.0,-0.95464,4e-05,6.62079]
[1778336943810,30.94,80254.09,0.0,-0.95464,4e-05,6.62079]
[1778336944029,30.94,80257.16,0.0,-0.95451,4e-05,6.63701]
[1778336944871,30.94,80257.16,0.0,-0.95451,4e-05,6.63701]
[1778336945038,30.94,80269.55,0.0,-0.95395,4e-05,6.70297]
[1778336946044,30.94,80275.04,0.0,-0.95371,5e-05,6.73205]
[1778336947051,30.94,80267.59,0.0,-0.95404,4e-05,6.692]
[1778336948774,30.94,80268.7,0.0,-0.954,4e-05,6.69775]
[1778336949065,30.94,80269.09,0.0,-0.95398,4e-05,6.69965]
[1778336950072,30.94,80284.15,0.0,-0.9533,5e-05,6.78018]
[1778336951079,30.94,80286.5,0.0,-0.9532,5e-05,6.79251]
[1778336954057,30.93,80287.65,0.0,-0.95315,5e-05,6.79803]
[1778336954110,30.93,80289.46,0.0,-0.95307,5e-05,6.80779]
[1778336955111,30.93,80305.31,0.0,-0.95234,5e-05,6.89296]
[1778336956118,30.93,80308.17,0.0,-0.95222,5e-05,6.90804]
[1778336958025,30.93,80307.26,0.0,-0.95226,5e-05,6.90259]
[1778336958139,30.93,80305.29,0.0,-0.95236,5e-05,6.89138]
[1778336959327,30.93,80305.29,0.0,-0.95236,5e-05,6.89138]
[1778336959363,30.93,80304.63,0.0,-0.95239,5e-05,6.88731]
[1778336960153,30.93,80317.62,0.0,-0.95179,5e-05,6.95767]
[1778336961160,30.93,80327.47,0.0,-0.95134,5e-05,7.01109]
[1778336962167,30.93,80329.51,0.0,-0.95125,5e-05,7.02163]
[1778336963271,30.93,80329.51,0.0,-0.95125,5e-05,7.02163]
[1778336963360,30.93,80328.41,0.0,-0.95131,5e-05,7.01487]
[1778336967208,30.92,80333.08,0.0,-0.95111,5e-05,7.03849]
[1778336969223,30.92,80335.78,0.0,-0.951,5e-05,7.05118]
[1778336973244,30.92,80332.75,0.0,-0.95119,5e-05,7.02806]
[1778336974251,30.91,80327.06,0.0,-0.95146,5e-05,6.99604]
[1778336975033,30.91,80327.06,0.0,-0.95146,5e-05,6.99604]
[1778336975258,30.91,80326.99,0.0,-0.95147,5e-05,6.99498]
[1778336976058,30.91,80326.99,0.0,-0.95147,5e-05,6.99498]
[1778336976265,30.91,80324.92,0.0,-0.95157,5e-05,6.98294]
[1778336977272,30.91,80319.75,0.0,-0.95182,5e-05,6.95395]
[1778336978279,30.91,80317.54,0.0,-0.95193,5e-05,6.94126]
[1778336979840,30.91,80318.28,0.0,-0.9519,5e-05,6.94472]
[1778336980064,30.91,80318.28,0.0,-0.9519,5e-05,6.94472]
[1778336985328,30.9,80318.42,0.0,-0.95192,5e-05,6.94198]
[1778336990364,30.9,80318.58,0.0,-0.95194,5e-05,6.93999]
[1778336995431,30.9,80318.63,0.0,-0.95194,5e-05,6.9397]
[1778336996311,30.89,80318.63,0.0,-0.95196,5e-05,6.93745]
[1778336996412,30.89,80318.63,0.0,-0.95197,5e-05,6.93689]
[1778336998422,30.89,80320.37,0.0,-0.95189,5e-05,6.94585]
[1778336998560,30.89,80320.37,0.0,-0.95189,5e-05,6.94585]
[1778337001441,30.89,80323.52,0.0,-0.95176,5e-05,6.96084]
[1778337005469,30.89,80331.0,0.0,-0.95143,5e-05,6.99962]
[1778337006479,30.88,80333.64,0.0,-0.95131,5e-05,7.01351]
[1778337007213,30.88,80333.64,0.0,-0.95131,5e-05,7.01351]
[1778337007311,30.88,80333.64,0.0,-0.95131,5e-05,7.01351]
[1778337009058,30.88,80332.81,0.0,-0.95137,5e-05,7.00761]
[1778337009500,30.88,80331.55,0.0,-0.95143,5e-05,7.00002]
[1778337011061,30.88,80330.15,0.0,-0.9515,5e-05,6.99167]
[1778337011514,30.88,80331.09,0.0,-0.95146,5e-05,6.9962]
[1778337013224,30.88,80328.83,0.0,-0.95157,5e-05,6.98313]
[1778337013310,30.88,80328.83,0.0,-0.95157,5e-05,6.98313]
[1778337018563,30.87,80328.8,0.0,-0.95161,5e-05,6.97921]
[1778337020553,30.87,80328.8,0.0,-0.95161,5e-05,6.97921]
[1778337020563,30.87,80328.8,0.0,-0.95161,5e-05,6.97921]
[1778337022098,30.87,80328.77,0.0,-0.95162,5e-05,6.9778]
[1778337022308,30.87,80328.77,0.0,-0.95162,5e-05,6.9778]
[1778337022592,30.87,80329.17,0.0,-0.95161,5e-05,6.97877]
[1778337027627,30.86,80329.71,0.0,-0.95161,5e-05,6.97865]
[1778337033669,30.86,80329.55,0.0,-0.95168,5e-05,6.97066]
[1778337038704,30.85,80329.14,0.0,-0.95172,5e-05,6.96528]
[1778337039711,30.85,80325.86,0.0,-0.95188,5e-05,6.94667]
[1778337040718,30.85,80323.47,0.0,-0.952,5e-05,6.93299]
[1778337040873,30.85,80323.47,0.0,-0.952,5e-05,6.93299]
[1778337041061,30.85,80323.47,0.0,-0.952,5e-05,6.93299]
[1778337046760,30.85,80324.37,0.0,-0.95198,5e-05,6.93452]
[1778337051795,30.84,80323.09,0.0,-0.95207,5e-05,6.9248]
[1778337053058,30.84,80323.09,0.0,-0.95207,5e-05,6.9248]
[1778337053308,30.84,80323.09,0.0,-0.95207,5e-05,6.9248]
[1778337053344,30.84,80322.54,0.0,-0.9521,5e-05,6.92076]
[1778337055317,30.84,80322.79,0.0,-0.95209,5e-05,6.92213]
[1778337055560,30.84,80322.79,0.0,-0.95209,5e-05,6.92213]
[1778337061909,30.83,80322.89,0.0,-0.95211,5e-05,6.91965]
[1778337061967,30.83,80322.89,0.0,-0.95211,5e-05,6.91965]
[1778337062324,30.83,80320.46,0.0,-0.95224,5e-05,6.90492]
[1778337062872,30.83,80313.61,0.0,-0.95255,5e-05,6.86757]
[1778337064266,30.83,80313.61,0.0,-0.95255,5e-05,6.86757]
[1778337064312,30.83,80313.61,0.0,-0.95255,5e-05,6.86757]
[1778337070231,30.83,80312.84,0.0,-0.95261,5e-05,6.86138]
[1778337073060,30.83,80312.67,0.0,-0.95263,5e-05,6.85895]
[1778337073161,30.83,80312.01,0.0,-0.95267,5e-05,6.85464]
[1778337076970,30.82,80309.72,0.0,-0.95278,5e-05,6.84114]
[1778337077977,30.82,80303.42,0.0,-0.95307,5e-05,6.80665]
[1778337078984,30.82,80299.59,0.0,-0.95325,5e-05,6.78566]
[1778337080317,30.82,80299.59,0.0,-0.95325,5e-05,6.78566]
[1778337080560,30.82,80299.59,0.0,-0.95325,5e-05,6.78566]
[1778337083012,30.82,80304.61,0.0,-0.95303,5e-05,6.81183]
[1778337084019,30.82,80306.85,0.0,-0.95293,5e-05,6.82373]
[1778337085044,30.82,80306.85,0.0,-0.95293,5e-05,6.82373]
[1778337085063,30.82,80306.85,0.0,-0.95293,5e-05,6.82373]
[1778337091068,30.82,80307.36,0.0,-0.95294,5e-05,6.82095]
[1778337096103,30.82,80306.37,0.0,-0.953,5e-05,6.81405]
[1778337100100,30.81,80306.38,0.0,-0.95301,5e-05,6.81321]
[1778337100310,30.81,80306.38,0.0,-0.95301,5e-05,6.81321]
[1778337101064,30.81,80306.13,0.0,-0.95303,5e-05,6.81125]
[1778337101139,30.81,80305.85,0.0,-0.95304,5e-05,6.80974]
[1778337106173,30.81,80305.71,0.0,-0.95306,5e-05,6.80748]
[1778337109499,30.81,80304.29,0.0,-0.95313,5e-05,6.79888]
[1778337109561,30.81,80304.29,0.0,-0.95313,5e-05,6.79888]
[1778337111750,30.81,80303.61,0.0,-0.95317,5e-05,6.79491]
[1778337111812,30.81,80306.38,0.0,-0.95304,5e-05,6.80933]
[1778337113732,30.81,80307.52,0.0,-0.95299,5e-05,6.8152]
[1778337113811,30.81,80309.47,0.0,-0.95291,5e-05,6.82546]
[1778337114751,30.81,80309.48,0.0,-0.95291,5e-05,6.82518]
[1778337120419,30.8,80310.25,0.0,-0.95289,5e-05,6.82767]
[1778337120566,30.8,80310.25,0.0,-0.95289,5e-05,6.82767]
[1778337127320,30.8,80309.62,0.0,-0.95294,5e-05,6.8216]
[1778337128327,30.8,80302.52,0.0,-0.95327,5e-05,6.78283]
[1778337129283,30.8,80302.52,0.0,-0.95327,5e-05,6.78283]
[1778337129309,30.8,80302.52,0.0,-0.95327,5e-05,6.78283]
[1778337129334,30.8,80298.35,0.0,-0.95346,5e-05,6.76005]
[1778337131520,30.8,80296.47,0.0,-0.95355,5e-05,6.74969]
[1778337131559,30.8,80296.47,0.0,-0.95355,5e-05,6.74969]
[1778337131660,30.8,80296.41,0.0,-0.95355,5e-05,6.74916]
[1778337135270,30.8,80294.78,0.0,-0.95363,5e-05,6.73976]
[1778337135308,30.8,80294.78,0.0,-0.95363,5e-05,6.73976]
[1778337141418,30.79,80296.61,0.0,-0.95356,5e-05,6.74817]
[1778337142425,30.79,80301.92,0.0,-0.95332,5e-05,6.7766]
[1778337143033,30.79,80301.92,0.0,-0.95332,5e-05,6.7766]
[1778337143060,30.79,80301.92,0.0,-0.95332,5e-05,6.7766]
[1778337145072,30.79,80302.75,0.0,-0.95329,5e-05,6.78053]
[1778337145310,30.79,80302.75,0.0,-0.95329,5e-05,6.78053]
[1778337145446,30.79,80302.12,0.0,-0.95332,5e-05,6.77685]
[1778337148759,30.79,80301.28,0.0,-0.95336,5e-05,6.77175]
[1778337148810,30.79,80301.28,0.0,-0.95336,5e-05,6.77175]
[1778337157273,30.79,80303.42,0.0,-0.95331,5e-05,6.7777]
[1778337157308,30.79,80303.42,0.0,-0.95331,5e-05,6.7777]
[1778337157321,30.79,80303.42,0.0,-0.95331,5e-05,6.77712]
[1778337160835,30.79,80301.87,0.0,-0.95339,5e-05,6.76817]
[1778337161063,30.79,80299.33,0.0,-0.9535,5e-05,6.75419]
[1778337166575,30.78,80301.95,0.0,-0.9534,5e-05,6.76708]
[1778337166809,30.78,80301.95,0.0,-0.9534,5e-05,6.76708]
[1778337166595,30.78,80302.04,0.0,-0.95339,5e-05,6.7673]
[1778337171630,30.78,80302.5,0.0,-0.95338,5e-05,6.76846]
[1778337174676,30.78,80302.05,0.0,-0.95341,5e-05,6.76551]
[1778337174812,30.78,80302.05,0.0,-0.95341,5e-05,6.76551]
[1778337179688,30.78,80309.36,0.0,-0.95309,5e-05,6.80353]
[1778337179990,30.78,80309.36,0.0,-0.95309,5e-05,6.80353]
[1778337180059,30.78,80309.36,0.0,-0.95309,5e-05,6.80353]
[1778337181703,30.78,80302.78,0.0,-0.95339,5e-05,6.76731]
[1778337182908,30.78,80302.81,0.0,-0.9534,5e-05,6.76722]
[1778337183060,30.78,80302.81,0.0,-0.9534,5e-05,6.76722]
[1778337183897,30.78,80303.83,0.0,-0.95335,5e-05,6.77247]
[1778337184061,30.78,80303.83,0.0,-0.95335,5e-05,6.77247]
[1778337190465,30.77,80305.9,0.0,-0.95327,5e-05,6.7823]
[1778337190559,30.77,80305.9,0.0,-0.95327,5e-05,6.7823]
[1778337190766,30.77,80310.01,0.0,-0.95308,5e-05,6.80399]
[1778337192137,30.77,80310.64,0.0,-0.95306,5e-05,6.80708]
[1778337192310,30.77,80310.64,0.0,-0.95306,5e-05,6.80708]
[1778337192348,30.77,80310.64,0.0,-0.95306,5e-05,6.80675]
[1778337198822,30.77,80313.25,0.0,-0.95296,5e-05,6.81884]
[1778337200168,30.77,80312.99,0.0,-0.95297,5e-05,6.81708]
[1778337200314,30.77,80312.99,0.0,-0.95297,5e-05,6.81708]
[1778337205871,30.77,80312.89,0.0,-0.953,5e-05,6.8145]
[1778337211915,30.76,80312.9,0.0,-0.95303,5e-05,6.80929]
[1778337215019,30.76,80311.88,0.0,-0.95309,5e-05,6.80314]
[1778337215061,30.76,80311.88,0.0,-0.95309,5e-05,6.80314]
[1778337217392,30.76,80312.2,0.0,-0.95307,5e-05,6.80457]
[1778337217561,30.76,80312.2,0.0,-0.95307,5e-05,6.80457]
[1778337217595,30.76,80312.12,0.0,-0.95309,5e-05,6.80323]
[1778337219929,30.76,80312.12,0.0,-0.95309,5e-05,6.80323]
[1778337220067,30.76,80311.81,0.0,-0.9531,5e-05,6.80125]
[1778337220097,30.76,80307.09,0.0,-0.95332,5e-05,6.77539]
[1778337223556,30.76,80305.26,0.0,-0.95341,5e-05,6.765]
[1778337223810,30.76,80305.26,0.0,-0.95341,5e-05,6.765]
[1778337223911,30.76,80301.99,0.0,-0.95356,5e-05,6.7469]
[1778337227057,30.76,80299.68,0.0,-0.95367,5e-05,6.73406]
[1778337227309,30.76,80299.68,0.0,-0.95367,5e-05,6.73406]
[1778337233062,30.75,80301.41,0.0,-0.9536,5e-05,6.74202]
[1778337239557,30.75,80301.72,0.0,-0.95359,5e-05,6.74329]
[1778337239808,30.75,80301.72,0.0,-0.95359,5e-05,6.74329]
[1778337239909,30.75,80301.72,0.0,-0.95363,5e-05,6.73935]
[1778337242532,30.75,80301.72,0.0,-0.95363,5e-05,6.73935]
[1778337242559,30.75,80301.72,0.0,-0.95363,5e-05,6.73935]
[1778337248167,30.74,80303.47,0.0,-0.95358,5e-05,6.74472]
[1778337254209,30.74,80303.71,0.0,-0.95359,5e-05,6.74359]
[1778337258462,30.73,80303.55,0.0,-0.95361,5e-05,6.74115]
[1778337258569,30.73,80303.55,0.0,-0.95361,5e-05,6.74115]
[1778337260251,30.73,80297.11,0.0,-0.95393,5e-05,6.70391]
[1778337261914,30.73,80297.11,0.0,-0.95393,5e-05,6.70391]
[1778337261917,30.73,80297.81,0.0,-0.9539,5e-05,6.70736]
[1778337262062,30.73,80297.81,0.0,-0.9539,5e-05,6.70736]
[1778337263602,30.73,80297.81,0.0,-0.9539,5e-05,6.70736]
[1778337263810,30.73,80297.81,0.0,-0.9539,5e-05,6.70736]
[1778337266293,30.73,80291.78,0.0,-0.95418,5e-05,6.67372]
[1778337269071,30.73,80291.78,0.0,-0.95419,5e-05,6.67229]
[1778337269310,30.73,80291.78,0.0,-0.95419,5e-05,6.67229]
[1778337269314,30.72,80291.65,0.0,-0.9542,5e-05,6.6709]
[1778337274349,30.72,80292.44,0.0,-0.95422,5e-05,6.66832]
[1778337280391,30.71,80292.22,0.0,-0.95427,5e-05,6.66233]
[1778337287267,30.71,80292.0,0.0,-0.95429,5e-05,6.66047]
[1778337287664,30.7,80284.52,0.0,-0.95466,4e-05,6.61645]
[1778337288447,30.7,80278.79,0.0,-0.95492,4e-05,6.58497]
[1778337289062,30.7,80278.79,0.0,-0.95492,4e-05,6.58497]
[1778337292094,30.7,80277.55,0.0,-0.95499,4e-05,6.57662]
[1778337292232,30.7,80277.55,0.0,-0.95499,4e-05,6.57662]
[1778337292311,30.7,80277.55,0.0,-0.95499,4e-05,6.57662]
[1778337292475,30.7,80276.73,0.0,-0.95504,4e-05,6.57051]
[1778337297510,30.69,80278.82,0.0,-0.95499,4e-05,6.57726]
[1778337302545,30.68,80277.85,0.0,-0.95507,4e-05,6.56775]
[1778337307111,30.68,80274.46,0.0,-0.95525,4e-05,6.54641]
[1778337307261,30.68,80274.46,0.0,-0.95525,4e-05,6.54641]
[1778337307310,30.68,80274.46,0.0,-0.95525,4e-05,6.54641]
[1778337307580,30.68,80276.21,0.0,-0.95517,4e-05,6.55489]
[1778337312615,30.67,80274.3,0.0,-0.95529,4e-05,6.5407]
[1778337314780,30.67,80274.83,0.0,-0.95528,4e-05,6.54272]
[1778337314810,30.67,80274.83,0.0,-0.95528,4e-05,6.54272]
[1778337314856,30.67,80274.83,0.0,-0.95528,4e-05,6.54272]
[1778337314915,30.67,80274.63,0.0,-0.95529,4e-05,6.54087]
[1778337315087,30.67,80274.63,0.0,-0.95529,4e-05,6.54087]
[1778337320671,30.66,80274.21,0.0,-0.95535,4e-05,6.53397]
[1778337325915,30.65,80274.13,0.0,-0.95538,4e-05,6.53051]
[1778337326023,30.65,80274.13,0.0,-0.95538,4e-05,6.53051]
[1778337326016,30.65,80273.75,0.0,-0.9554,4e-05,6.52775]
[1778337326060,30.65,80273.75,0.0,-0.9554,4e-05,6.52775]
[1778337332759,30.65,80271.2,0.0,-0.95558,4e-05,6.50585]
[1778337334599,30.64,80271.3,0.0,-0.95558,4e-05,6.50567]
[1778337334671,30.64,80271.3,0.0,-0.95558,4e-05,6.50567]
[1778337334811,30.64,80271.3,0.0,-0.95558,4e-05,6.50567]
[1778337334912,30.64,80271.4,0.0,-0.95558,4e-05,6.50549]
[1778337341820,30.64,80271.38,0.0,-0.95563,4e-05,6.50048]
[1778337344800,30.63,80270.6,0.0,-0.95567,4e-05,6.49496]
[1778337344811,30.63,80270.6,0.0,-0.95567,4e-05,6.49496]
[1778337344912,30.63,80270.6,0.0,-0.95567,4e-05,6.49496]
[1778337345013,30.63,80270.36,0.0,-0.95569,4e-05,6.49301]
[1778337345063,30.63,80270.36,0.0,-0.95569,4e-05,6.49301]
[1778337349751,30.63,80270.03,0.0,-0.95573,4e-05,6.48856]
[1778337349811,30.63,80270.03,0.0,-0.95573,4e-05,6.48856]
[1778337349900,30.63,80270.03,0.0,-0.95573,4e-05,6.48856]
[1778337350001,30.63,80268.9,0.0,-0.95578,4e-05,6.48192]
[1778337350068,30.63,80268.9,0.0,-0.95578,4e-05,6.48192]
[1778337355033,30.62,80263.3,0.0,-0.95605,4e-05,6.44987]
[1778337355063,30.62,80263.3,0.0,-0.95605,4e-05,6.44987]
[1778337355060,30.62,80263.3,0.0,-0.95605,4e-05,6.44925]
[1778337355082,30.62,80263.3,0.0,-0.95605,4e-05,6.44925]
[1778337355310,30.62,80263.3,0.0,-0.95605,4e-05,6.44925]
[1778337358605,30.62,80261.91,0.0,-0.95613,4e-05,6.44009]
[1778337358722,30.62,80261.91,0.0,-0.95613,4e-05,6.44009]
[1778337358808,30.62,80261.91,0.0,-0.95613,4e-05,6.44009]
[1778337358939,30.62,80261.97,0.0,-0.95613,4e-05,6.4398]
[1778337363975,30.61,80260.63,0.0,-0.95622,4e-05,6.42977]
[1778337367195,30.61,80263.41,0.0,-0.95611,4e-05,6.44263]
[1778337367310,30.61,80263.41,0.0,-0.95611,4e-05,6.44263]
[1778337367332,30.61,80263.41,0.0,-0.95611,4e-05,6.44263]
[1778337367561,30.61,80263.41,0.0,-0.95611,4e-05,6.44263]
[1778337368009,30.61,80264.71,0.0,-0.95606,4e-05,6.44886]
[1778337372034,30.6,80270.15,0.0,-0.95584,4e-05,6.47505]
[1778337373132,30.6,80270.21,0.0,-0.95584,4e-05,6.47471]
[1778337373311,30.6,80270.21,0.0,-0.95584,4e-05,6.47471]
[1778337373322,30.6,80270.21,0.0,-0.95584,4e-05,6.47471]
[1778337373562,30.6,80270.21,0.0,-0.95584,4e-05,6.47471]
[1778337374048,30.6,80267.57,0.0,-0.95596,4e-05,6.46012]
[1778337375055,30.6,80262.11,0.0,-0.95621,4e-05,6.43073]
[1778337376266,30.6,80263.16,0.0,-0.95617,4e-05,6.43566]
[1778337376312,30.6,80263.16,0.0,-0.95617,4e-05,6.43566]
[1778337376336,30.6,80263.16,0.0,-0.95617,4e-05,6.43566]
[1778337376560,30.6,80263.16,0.0,-0.95617,4e-05,6.43566]
[1778337377069,30.6,80261.12,0.0,-0.95626,4e-05,6.42434]
[1778337382104,30.6,80259.65,0.0,-0.95635,4e-05,6.41387]
[1778337383317,30.6,80259.65,0.0,-0.95635,4e-05,6.41387]
[1778337383563,30.6,80259.65,0.0,-0.95635,4e-05,6.41387]
[1778337383662,30.59,80260.25,0.0,-0.95633,4e-05,6.41591]
[1778337391167,30.59,80260.82,0.0,-0.95636,4e-05,6.41174]
[1778337397271,30.59,80260.93,0.0,-0.95636,4e-05,6.41175]
[1778337397384,30.59,80260.93,0.0,-0.95636,4e-05,6.41175]
[1778337397563,30.59,80260.93,0.0,-0.95636,4e-05,6.41175]
[1778337403251,30.58,80264.05,0.0,-0.95628,4e-05,6.42195]
[1778337404143,30.58,80264.05,0.0,-0.95628,4e-05,6.42195]
[1778337404189,30.58,80264.05,0.0,-0.95628,4e-05,6.42195]
[1778337404311,30.58,80264.05,0.0,-0.95628,4e-05,6.42195]
[1778337404412,30.58,80266.67,0.0,-0.95617,4e-05,6.43514]
[1778337410339,30.58,80266.67,0.0,-0.95617,4e-05,6.43514]
[1778337410560,30.58,80266.67,0.0,-0.95617,4e-05,6.43514]
[1778337410745,30.58,80266.67,0.0,-0.95617,4e-05,6.43514]
[1778337410814,30.58,80266.67,0.0,-0.95617,4e-05,6.43514]
[1778337410847,30.57,80267.21,0.0,-0.95618,4e-05,6.43371]
[1778337416342,30.56,80267.45,0.0,-0.9562,4e-05,6.43195]
[1778337423391,30.56,80267.76,0.0,-0.95622,4e-05,6.4294]
[1778337425643,30.56,80267.74,0.0,-0.95622,4e-05,6.4287]
[1778337425763,30.56,80267.74,0.0,-0.95622,4e-05,6.4287]
[1778337425812,30.56,80267.74,0.0,-0.95622,4e-05,6.4287]
[1778337425864,30.55,80267.74,0.0,-0.95623,4e-05,6.42752]
[1778337431447,30.55,80264.59,0.0,-0.9564,4e-05,6.40806]
[1778337432509,30.55,80264.59,0.0,-0.9564,4e-05,6.40806]
[1778337432565,30.55,80264.59,0.0,-0.9564,4e-05,6.40806]
[1778337432808,30.55,80264.59,0.0,-0.9564,4e-05,6.40806]
[1778337432859,30.55,80263.91,0.0,-0.95643,4e-05,6.40337]
[1778337438496,30.54,80261.58,0.0,-0.95656,4e-05,6.3885]
[1778337440421,30.54,80261.39,0.0,-0.95657,4e-05,6.38698]
[1778337440550,30.54,80261.39,0.0,-0.95657,4e-05,6.38698]
[1778337440564,30.54,80261.39,0.0,-0.95657,4e-05,6.38698]
[1778337440647,30.54,80261.34,0.0,-0.95658,4e-05,6.38566]
[1778337444659,30.54,80258.99,0.0,-0.95669,4e-05,6.37231]
[1778337444707,30.54,80258.99,0.0,-0.95669,4e-05,6.37231]
[1778337444810,30.54,80258.99,0.0,-0.95669,4e-05,6.37231]
[1778337444908,30.54,80258.5,0.0,-0.95672,4e-05,6.36873]
[1778337450580,30.53,80257.75,0.0,-0.95678,4e-05,6.36181]
[1778337455615,30.53,80257.43,0.0,-0.95684,4e-05,6.35446]
[1778337458462,30.53,80257.2,0.0,-0.95685,4e-05,6.3523]
[1778337458561,30.53,80257.2,0.0,-0.95685,4e-05,6.3523]
[1778337458856,30.53,80257.2,0.0,-0.95685,4e-05,6.3523]
[1778337459062,30.53,80257.2,0.0,-0.95685,4e-05,6.3523]
[1778337459162,30.53,80256.27,0.0,-0.9569,4e-05,6.34697]
[1778337461058,30.53,80256.85,0.0,-0.95688,4e-05,6.34953]
[1778337461159,30.53,80256.93,0.0,-0.95688,4e-05,6.34948]
[1778337465803,30.52,80253.81,0.0,-0.95703,4e-05,6.33133]
[1778337465810,30.52,80253.81,0.0,-0.95703,4e-05,6.33133]
[1778337465997,30.52,80253.81,0.0,-0.95703,4e-05,6.33133]
[1778337466072,30.52,80253.81,0.0,-0.95703,4e-05,6.33133]
[1778337466098,30.52,80253.17,0.0,-0.95706,4e-05,6.32755]
[1778337471727,30.52,80252.67,0.0,-0.9571,4e-05,6.32235]
[1778337473418,30.52,80253.47,0.0,-0.95707,4e-05,6.32609]
[1778337473563,30.52,80253.47,0.0,-0.95707,4e-05,6.32609]
[1778337478776,30.51,80252.24,0.0,-0.95715,4e-05,6.31709]
[1778337481763,30.51,80251.81,0.0,-0.95717,4e-05,6.31404]
[1778337481810,30.51,80251.81,0.0,-0.95717,4e-05,6.31404]
[1778337481884,30.51,80251.81,0.0,-0.95717,4e-05,6.31404]
[1778337482063,30.51,80251.81,0.0,-0.95717,4e-05,6.31404]
[1778337482164,30.51,80257.7,0.0,-0.95692,4e-05,6.34437]
[1778337482804,30.51,80261.64,0.0,-0.95675,4e-05,6.36454]
[1778337483500,30.51,80261.64,0.0,-0.95675,4e-05,6.36454]
[1778337483560,30.51,80261.64,0.0,-0.95675,4e-05,6.36454]
[1778337483810,30.51,80261.64,0.0,-0.95675,4e-05,6.36454]
[1778337483811,30.51,80266.55,0.0,-0.95654,4e-05,6.38982]
[1778337488846,30.5,80268.73,0.0,-0.95647,4e-05,6.39868]
[1778337490662,30.5,80269.95,0.0,-0.95642,4e-05,6.40457]
[1778337490760,30.5,80269.95,0.0,-0.95642,4e-05,6.40457]
[1778337490812,30.5,80269.95,0.0,-0.95642,4e-05,6.40457]
[1778337490860,30.5,80270.65,0.0,-0.9564,4e-05,6.40772]
[1778337493881,30.5,80264.36,0.0,-0.95668,4e-05,6.37309]
[1778337494785,30.5,80264.36,0.0,-0.95668,4e-05,6.37309]
[1778337494809,30.5,80264.36,0.0,-0.95668,4e-05,6.37309]
[1778337494948,30.5,80264.36,0.0,-0.95668,4e-05,6.37309]
[1778337495065,30.5,80264.36,0.0,-0.95668,4e-05,6.37309]
[1778337495166,30.5,80261.56,0.0,-0.95681,4e-05,6.35794]
[1778337500930,30.5,80261.22,0.0,-0.95685,4e-05,6.35352]
[1778337503101,30.49,80260.81,0.0,-0.95687,4e-05,6.35097]
[1778337503129,30.49,80260.14,0.0,-0.9569,4e-05,6.34706]
[1778337503275,30.49,80260.14,0.0,-0.9569,4e-05,6.34706]
[1778337503310,30.49,80260.14,0.0,-0.9569,4e-05,6.34706]
[1778337503951,30.49,80257.62,0.0,-0.95701,4e-05,6.3335]
[1778337506024,30.49,80254.59,0.0,-0.95715,4e-05,6.31732]
[1778337506066,30.49,80254.59,0.0,-0.95715,4e-05,6.31732]
[1778337506079,30.49,80251.04,0.0,-0.9573,4e-05,6.29849]
[1778337508016,30.49,80252.04,0.0,-0.95726,4e-05,6.30339]
[1778337508061,30.49,80252.04,0.0,-0.95726,4e-05,6.30339]
[1778337508116,30.49,80253.5,0.0,-0.9572,4e-05,6.31067]
[1778337516036,30.49,80253.41,0.0,-0.95725,4e-05,6.30433]
[1778337521071,30.48,80253.24,0.0,-0.95727,4e-05,6.30181]
[1778337521718,30.48,80253.24,0.0,-0.95727,4e-05,6.30181]
[1778337521811,30.48,80253.24,0.0,-0.95727,4e-05,6.30181]
[1778337526455,30.48,80253.43,0.0,-0.95727,4e-05,6.30116]
[1778337526561,30.48,80253.43,0.0,-0.95727,4e-05,6.30116]
[1778337527113,30.48,80254.99,0.0,-0.95721,4e-05,6.30896]
[1778337527280,30.48,80254.99,0.0,-0.95721,4e-05,6.30896]
[1778337527314,30.48,80254.99,0.0,-0.95721,4e-05,6.30896]
[1778337529127,30.48,80258.66,0.0,-0.95706,4e-05,6.32742]
[1778337530035,30.48,80258.66,0.0,-0.95706,4e-05,6.32742]
[1778337530061,30.48,80258.66,0.0,-0.95706,4e-05,6.32742]
[1778337530928,30.48,80262.07,0.0,-0.95691,4e-05,6.34487]
[1778337531061,30.48,80262.07,0.0,-0.95691,4e-05,6.34487]
[1778337531141,30.48,80263.77,0.0,-0.95684,4e-05,6.35337]
[1778337536176,30.48,80261.85,0.0,-0.95694,4e-05,6.34123]
[1778337536779,30.48,80261.85,0.0,-0.95694,4e-05,6.34123]
[1778337536811,30.48,80261.85,0.0,-0.95694,4e-05,6.34123]
[1778337542219,30.47,80261.69,0.0,-0.95697,4e-05,6.33802]
[1778337545347,30.47,80260.35,0.0,-0.95704,4e-05,6.32984]
[1778337545898,30.47,80260.35,0.0,-0.95704,4e-05,6.32984]
[1778337546251,30.47,80259.88,0.0,-0.95706,4e-05,6.327]
[1778337548184,30.47,80259.52,0.0,-0.95708,4e-05,6.32474]
[1778337548265,30.47,80259.56,0.0,-0.95708,4e-05,6.32457]
[1778337548557,30.47,80259.56,0.0,-0.95708,4e-05,6.32457]
[1778337558335,30.46,80261.05,0.0,-0.95705,4e-05,6.32859]
[1778337561463,30.46,80262.38,0.0,-0.957,4e-05,6.33479]
[1778337561561,30.46,80262.38,0.0,-0.957,4e-05,6.33479]
[1778337562030,30.46,80262.38,0.0,-0.957,4e-05,6.33479]
[1778337562059,30.46,80262.38,0.0,-0.957,4e-05,6.33479]
[1778337562131,30.46,80263.55,0.0,-0.95695,4e-05,6.34014]
[1778337570419,30.45,80263.23,0.0,-0.95699,4e-05,6.33537]
[1778337572715,30.45,80263.3,0.0,-0.95701,4e-05,6.33212]
[1778337572810,30.45,80263.3,0.0,-0.95701,4e-05,6.33212]
[1778337573016,30.45,80263.3,0.0,-0.95701,4e-05,6.33212]
[1778337573060,30.45,80263.3,0.0,-0.95701,4e-05,6.33212]
[1778337573087,30.45,80263.31,0.0,-0.95702,4e-05,6.33141]
[1778337578475,30.45,80263.03,0.0,-0.95705,4e-05,6.32807]
[1778337579853,30.45,80263.03,0.0,-0.95705,4e-05,6.32807]
[1778337580066,30.45,80263.03,0.0,-0.95705,4e-05,6.32807]
[1778337585256,30.45,80262.18,0.0,-0.9571,4e-05,6.32179]
[1778337585308,30.45,80262.18,0.0,-0.9571,4e-05,6.32179]
[1778337585524,30.45,80261.66,0.0,-0.95713,4e-05,6.31835]
[1778337590559,30.44,80262.22,0.0,-0.95712,4e-05,6.31948]
[1778337594588,30.44,80269.61,0.0,-0.95681,4e-05,6.35671]
[1778337596264,30.44,80269.61,0.0,-0.95681,4e-05,6.35671]
[1778337596311,30.44,80269.61,0.0,-0.95681,4e-05,6.35671]
[1778337596310,30.44,80275.64,0.0,-0.95655,4e-05,6.38758]
[1778337601639,30.44,80276.48,0.0,-0.95654,4e-05,6.38958]
[1778337603083,30.44,80276.48,0.0,-0.95654,4e-05,6.38958]
[1778337603308,30.44,80276.48,0.0,-0.95654,4e-05,6.38958]
[1778337603184,30.43,80275.82,0.0,-0.95658,4e-05,6.38512]
[1778337603434,30.43,80275.82,0.0,-0.95658,4e-05,6.38512]
[1778337603560,30.43,80275.82,0.0,-0.95658,4e-05,6.38512]
[1778337603653,30.43,80275.44,0.0,-0.95659,4e-05,6.38312]
[1778337608688,30.43,80278.52,0.0,-0.95648,4e-05,6.39688]
[1778337613723,30.43,80278.35,0.0,-0.95651,4e-05,6.39302]
[1778337616616,30.42,80276.04,0.0,-0.95662,4e-05,6.37989]
[1778337616808,30.42,80276.04,0.0,-0.95662,4e-05,6.37989]
[1778337617041,30.42,80276.04,0.0,-0.95662,4e-05,6.37989]
[1778337617078,30.42,80276.04,0.0,-0.95662,4e-05,6.37989]
[1778337617101,30.42,80273.96,0.0,-0.95671,4e-05,6.36849]
[1778337622786,30.42,80273.55,0.0,-0.95675,4e-05,6.36368]
[1778337623433,30.42,80273.55,0.0,-0.95675,4e-05,6.36368]
[1778337623493,30.42,80273.55,0.0,-0.95675,4e-05,6.36368]
[1778337623562,30.42,80273.55,0.0,-0.95675,4e-05,6.36368]
[1778337623793,30.42,80272.94,0.0,-0.95678,4e-05,6.36005]
[1778337629051,30.42,80272.76,0.0,-0.95681,4e-05,6.35742]
[1778337629060,30.42,80272.76,0.0,-0.95681,4e-05,6.35742]
[1778337629216,30.42,80272.76,0.0,-0.95681,4e-05,6.35742]
[1778337629309,30.42,80272.76,0.0,-0.95681,4e-05,6.35742]
[1778337629317,30.41,80272.0,0.0,-0.95684,4e-05,6.35301]
[1778337634176,30.41,80272.4,0.0,-0.95686,4e-05,6.35024]
[1778337634313,30.41,80272.4,0.0,-0.95686,4e-05,6.35024]
[1778337634277,30.41,80272.58,0.0,-0.95686,4e-05,6.35078]
[1778337634789,30.41,80272.58,0.0,-0.95686,4e-05,6.35078]
[1778337634808,30.41,80272.58,0.0,-0.95686,4e-05,6.35078]
[1778337634870,30.41,80273.93,0.0,-0.9568,4e-05,6.35747]
[1778337639905,30.41,80273.55,0.0,-0.95683,4e-05,6.35343]
[1778337642119,30.41,80273.25,0.0,-0.95685,4e-05,6.35145]
[1778337642309,30.41,80273.25,0.0,-0.95685,4e-05,6.35145]
[1778337642336,30.41,80272.63,0.0,-0.95688,4e-05,6.34779]
[1778337642531,30.41,80272.63,0.0,-0.95688,4e-05,6.34779]
[1778337642561,30.41,80272.63,0.0,-0.95688,4e-05,6.34779]
[1778337649975,30.4,80272.48,0.0,-0.95691,4e-05,6.34388]
[1778337651142,30.4,80272.48,0.0,-0.95691,4e-05,6.34388]
[1778337651308,30.4,80272.48,0.0,-0.95691,4e-05,6.34388]
[1778337651357,30.4,80273.49,0.0,-0.95687,4e-05,6.3488]
[1778337651542,30.4,80273.49,0.0,-0.95687,4e-05,6.3488]
[1778337651560,30.4,80273.49,0.0,-0.95687,4e-05,6.3488]
[1778337655010,30.4,80270.49,0.0,-0.95702,4e-05,6.33151]
[1778337660045,30.39,80270.2,0.0,-0.95704,4e-05,6.32817]
[1778337663378,30.39,80270.49,0.0,-0.95704,4e-05,6.32896]
[1778337663558,30.39,80269.36,0.0,-0.95709,4e-05,6.32268]
[1778337664000,30.39,80269.36,0.0,-0.95709,4e-05,6.32268]
[1778337664072,30.39,80269.36,0.0,-0.95709,4e-05,6.32268]
[1778337664101,30.39,80270.88,0.0,-0.95703,4e-05,6.33029]
[1778337670115,30.39,80272.01,0.0,-0.957,4e-05,6.33397]
[1778337671387,30.39,80272.01,0.0,-0.957,4e-05,6.33397]
[1778337671564,30.39,80270.82,0.0,-0.95705,4e-05,6.32736]
[1778337672009,30.39,80270.82,0.0,-0.95705,4e-05,6.32736]
[1778337672062,30.39,80270.82,0.0,-0.95705,4e-05,6.32736]
[1778337672129,30.39,80271.63,0.0,-0.95702,4e-05,6.33125]
[1778337677164,30.38,80271.6,0.0,-0.95704,4e-05,6.32925]
[1778337682199,30.38,80271.64,0.0,-0.95705,4e-05,6.32765]
[1778337690258,30.38,80271.66,0.0,-0.95707,4e-05,6.32488]
[1778337691289,30.38,80271.66,0.0,-0.95707,4e-05,6.32488]
[1778337691307,30.38,80271.66,0.0,-0.95707,4e-05,6.32488]
[1778337691390,30.38,80271.81,0.0,-0.95709,4e-05,6.32209]
[1778337692259,30.38,80271.81,0.0,-0.95709,4e-05,6.32209]
[1778337692309,30.38,80271.81,0.0,-0.95709,4e-05,6.32209]
[1778337699321,30.37,80271.72,0.0,-0.95712,4e-05,6.31884]
[1778337705258,30.37,80271.72,0.0,-0.95713,4e-05,6.31746]
[1778337705308,30.37,80271.72,0.0,-0.95713,4e-05,6.31746]
[1778337705359,30.37,80271.72,0.0,-0.95713,4e-05,6.31678]
[1778337706039,30.37,80271.72,0.0,-0.95713,4e-05,6.31678]
[1778337706060,30.37,80271.72,0.0,-0.95713,4e-05,6.31678]
[1778337711406,30.37,80272.58,0.0,-0.95711,4e-05,6.31923]
[1778337713962,30.36,80272.62,0.0,-0.95712,4e-05,6.31875]
[1778337714063,30.36,80272.62,0.0,-0.95712,4e-05,6.31875]
[1778337715569,30.36,80272.51,0.0,-0.95713,4e-05,6.31751]
[1778337718455,30.36,80272.41,0.0,-0.95714,4e-05,6.31597]
[1778337724497,30.36,80272.44,0.0,-0.95716,4e-05,6.31412]
[1778337727016,30.36,80272.44,0.0,-0.95716,4e-05,6.31412]
[1778337727127,30.36,80278.0,0.0,-0.95692,4e-05,6.34223]
[1778337727518,30.36,80283.39,0.0,-0.95669,4e-05,6.37058]
[1778337729898,30.36,80284.1,0.0,-0.95666,4e-05,6.37389]
[1778337736581,30.35,80284.69,0.0,-0.95667,4e-05,6.37351]
[1778337737743,30.35,80284.69,0.0,-0.95667,4e-05,6.37351]
[1778337737807,30.35,80284.69,0.0,-0.95667,4e-05,6.37351]
[1778337741213,30.35,80285.49,0.0,-0.95664,4e-05,6.37638]
[1778337741310,30.35,80285.49,0.0,-0.95664,4e-05,6.37638]
[1778337741311,30.35,80285.7,0.0,-0.95663,4e-05,6.37842]
[1778337744986,30.35,80285.7,0.0,-0.95663,4e-05,6.37842]
[1778337745066,30.35,80285.7,0.0,-0.95663,4e-05,6.37842]
[1778337754707,30.35,80285.74,0.0,-0.95664,4e-05,6.37556]
[1778337758063,30.35,80285.75,0.0,-0.95665,4e-05,6.37509]
[1778337761939,30.35,80285.77,0.0,-0.95667,4e-05,6.37259]
[1778337762061,30.35,80285.77,0.0,-0.95667,4e-05,6.37259]
[1778337762162,30.34,80285.81,0.0,-0.95667,4e-05,6.37173]
[1778337767799,30.34,80285.94,0.0,-0.95669,4e-05,6.36971]
[1778337772834,30.34,80285.82,0.0,-0.95672,4e-05,6.36633]
[1778337777872,30.33,80293.82,0.0,-0.95639,4e-05,6.40579]
[1778337778567,30.33,80293.82,0.0,-0.95639,4e-05,6.40579]
[1778337779333,30.33,80301.75,0.0,-0.95605,4e-05,6.44665]
[1778337781901,30.33,80305.32,0.0,-0.95591,4e-05,6.46422]
[1778337787942,30.32,80305.42,0.0,-0.95593,4e-05,6.4614]
[1778337792977,30.32,80305.64,0.0,-0.95595,4e-05,6.45908]
[1778337794991,30.31,80318.82,0.0,-0.95538,4e-05,6.52809]
[1778337795998,30.31,80325.84,0.0,-0.95506,5e-05,6.56603]
[1778337797006,30.31,80327.18,0.0,-0.955,5e-05,6.57344]
[1778337802041,30.31,80329.88,0.0,-0.95487,5e-05,6.58825]
[1778337804235,30.31,80330.12,0.0,-0.95486,5e-05,6.58959]
[1778337804309,30.31,80330.12,0.0,-0.95486,5e-05,6.58959]
[1778337804410,30.31,80330.21,0.0,-0.95486,5e-05,6.59011]
[1778337805286,30.31,80330.21,0.0,-0.95486,5e-05,6.59011]
[1778337808059,30.31,80331.16,0.0,-0.95481,5e-05,6.59534]
[1778337810098,30.31,80337.28,0.0,-0.95453,5e-05,6.62849]
[1778337813505,30.31,80338.69,0.0,-0.95449,5e-05,6.63279]
[1778337813557,30.31,80338.14,0.0,-0.95452,5e-05,6.6298]
[1778337814662,30.31,80337.74,0.0,-0.95453,5e-05,6.62762]
[1778337814808,30.31,80337.74,0.0,-0.95453,5e-05,6.62762]
[1778337815133,30.31,80337.18,0.0,-0.95456,5e-05,6.62459]
[1778337820168,30.31,80337.37,0.0,-0.95455,5e-05,6.62564]
[1778337827502,30.31,80337.63,0.0,-0.95454,5e-05,6.62709]
[1778337827563,30.31,80337.63,0.0,-0.95454,5e-05,6.62709]
[1778337833259,30.32,80337.68,0.0,-0.95454,5e-05,6.6275]
[1778337839301,30.32,80338.19,0.0,-0.95451,5e-05,6.6304]
[1778337842382,30.32,80338.37,0.0,-0.9545,5e-05,6.63142]
[1778337842561,30.32,80338.37,0.0,-0.9545,5e-05,6.63142]
[1778337842950,30.32,80338.37,0.0,-0.9545,5e-05,6.63145]
[1778337843062,30.32,80338.37,0.0,-0.9545,5e-05,6.63145]
[1778337843163,30.32,80338.37,0.0,-0.9545,5e-05,6.63147]
[1778337849371,30.31,80339.34,0.0,-0.95446,5e-05,6.63591]
[1778337854406,30.31,80339.44,0.0,-0.95446,5e-05,6.63658]
[1778337854603,30.31,80339.44,0.0,-0.95446,5e-05,6.63658]
[1778337854810,30.31,80339.44,0.0,-0.95446,5e-05,6.63658]
[1778337865483,30.31,80339.49,0.0,-0.95446,5e-05,6.63632]
[1778337866490,30.31,80335.05,0.0,-0.95467,5e-05,6.61141]
[1778337869204,30.31,80331.62,0.0,-0.95483,5e-05,6.59217]
[1778337869309,30.31,80331.62,0.0,-0.95483,5e-05,6.59217]
[1778337869667,30.31,80331.65,0.0,-0.95483,5e-05,6.59245]
[1778337869811,30.31,80331.65,0.0,-0.95483,5e-05,6.59245]
[1778337871525,30.31,80331.75,0.0,-0.95484,5e-05,6.58992]
[1778337881595,30.31,80330.94,0.0,-0.95487,5e-05,6.5867]
[1778337886630,30.31,80331.05,0.0,-0.95486,5e-05,6.5878]
[1778337893679,30.32,80331.34,0.0,-0.95484,5e-05,6.58999]
[1778337900730,30.32,80331.58,0.0,-0.95483,5e-05,6.59185]
[1778337905764,30.32,80331.67,0.0,-0.95482,5e-05,6.59273]
[1778337910799,30.32,80331.4,0.0,-0.95483,5e-05,6.59169]
[1778337917848,30.32,80330.73,0.0,-0.95485,5e-05,6.58866]
[1778337920721,30.32,80330.75,0.0,-0.95485,5e-05,6.58886]
[1778337920810,30.32,80330.75,0.0,-0.95485,5e-05,6.58886]
[1778337925904,30.32,80330.89,0.0,-0.95484,5e-05,6.59024]
[1778337927459,30.32,80330.89,0.0,-0.95484,5e-05,6.59024]
[1778337927562,30.32,80330.89,0.0,-0.95484,5e-05,6.59024]
[1778337927899,30.32,80329.85,0.0,-0.95489,5e-05,6.58482]
[1778337928061,30.32,80329.85,0.0,-0.95489,5e-05,6.58482]
[1778337928116,30.32,80330.64,0.0,-0.95485,5e-05,6.58908]
[1778337933314,30.32,80329.85,0.0,-0.9549,5e-05,6.58188]
[1778337933558,30.32,80329.85,0.0,-0.9549,5e-05,6.58188]
[1778337938995,30.32,80331.12,0.0,-0.95484,5e-05,6.58937]
[1778337939683,30.32,80331.12,0.0,-0.95484,5e-05,6.58937]
[1778337939809,30.32,80331.12,0.0,-0.95484,5e-05,6.58937]
[1778337940046,30.32,80331.12,0.0,-0.95484,5e-05,6.58937]
[1778337940066,30.32,80331.12,0.0,-0.95484,5e-05,6.58937]
[1778337940147,30.32,80331.12,0.0,-0.95484,5e-05,6.58955]
[1778337946048,30.32,80331.5,0.0,-0.95482,5e-05,6.59204]
[1778337955110,30.32,80332.09,0.0,-0.95479,5e-05,6.59598]
[1778337962159,30.32,80332.82,0.0,-0.95475,5e-05,6.60045]
[1778337968201,30.33,80333.04,0.0,-0.95473,5e-05,6.60218]
[1778337973236,30.33,80331.3,0.0,-0.95481,5e-05,6.59323]
[1778337974840,30.33,80331.3,0.0,-0.95481,5e-05,6.59323]
[1778337975071,30.33,80331.3,0.0,-0.95481,5e-05,6.59323]
[1778337983306,30.33,80331.3,0.0,-0.9548,5e-05,6.59413]
[1778337994383,30.33,80331.36,0.0,-0.95481,5e-05,6.59211]
[1778337999419,30.33,80330.95,0.0,-0.95483,5e-05,6.59035]
[1778338004453,30.33,80331.35,0.0,-0.9548,5e-05,6.59298]
[1778338009488,30.33,80331.16,0.0,-0.95481,5e-05,6.59241]
[1778338021572,30.33,80331.3,0.0,-0.95479,5e-05,6.59425]
[1778338024484,30.33,80331.05,0.0,-0.9548,5e-05,6.59308]
[1778338024562,30.33,80331.05,0.0,-0.9548,5e-05,6.59308]
[1778338025438,30.33,80331.29,0.0,-0.95479,5e-05,6.59446]
[1778338025559,30.33,80331.29,0.0,-0.95479,5e-05,6.59446]
[1778338025600,30.33,80330.99,0.0,-0.9548,5e-05,6.59293]
[1778338033657,30.33,80330.27,0.0,-0.95483,5e-05,6.58976]
[1778338035588,30.33,80331.23,0.0,-0.95479,5e-05,6.59503]
[1778338035807,30.33,80331.23,0.0,-0.95479,5e-05,6.59511]
[1778338047757,30.34,80331.45,0.0,-0.95477,5e-05,6.59728]
[1778338048915,30.34,80331.43,0.0,-0.95477,5e-05,6.59725]
[1778338049061,30.34,80331.43,0.0,-0.95477,5e-05,6.59725]
[1778338049192,30.34,80331.43,0.0,-0.95477,5e-05,6.59725]
[1778338049311,30.34,80331.43,0.0,-0.95477,5e-05,6.59725]
[1778338049401,30.34,80331.43,0.0,-0.95477,5e-05,6.59734]
[1778338055813,30.34,80332.49,0.0,-0.95474,5e-05,6.60024]
[1778338058596,30.34,80333.14,0.0,-0.95471,5e-05,6.60382]
[1778338058647,30.34,80337.86,0.0,-0.95449,5e-05,6.62943]
[1778338058810,30.34,80337.86,0.0,-0.95449,5e-05,6.62943]
[1778338059842,30.34,80345.33,0.0,-0.95415,5e-05,6.66995]
[1778338063371,30.34,80346.35,0.0,-0.9541,5e-05,6.67543]
[1778338063462,30.34,80346.35,0.0,-0.9541,5e-05,6.67543]
[1778338063559,30.34,80346.35,0.0,-0.9541,5e-05,6.67543]
[1778338063584,30.34,80347.78,0.0,-0.95404,5e-05,6.68314]
[1778338068904,30.34,80348.34,0.0,-0.95401,5e-05,6.68597]
[1778338074946,30.34,80348.44,0.0,-0.95401,5e-05,6.68633]
[1778338076965,30.34,80355.14,0.0,-0.9537,5e-05,6.72283]
[1778338078979,30.34,80359.23,0.0,-0.95352,5e-05,6.74506]
[1778338080603,30.34,80359.23,0.0,-0.95352,5e-05,6.74506]
[1778338080814,30.34,80362.45,0.0,-0.95337,5e-05,6.76247]
[1778338084019,30.34,80367.03,0.0,-0.95316,5e-05,6.7872]
[1778338084863,30.34,80367.03,0.0,-0.95316,5e-05,6.7872]
[1778338085063,30.34,80367.03,0.0,-0.95316,5e-05,6.7872]
[1778338085164,30.34,80367.06,0.0,-0.95316,5e-05,6.7872]
[1778338091205,30.33,80367.16,0.0,-0.95316,5e-05,6.78697]
[1778338091312,30.33,80367.16,0.0,-0.95316,5e-05,6.78697]
[1778338097140,30.33,80369.95,0.0,-0.95304,5e-05,6.80121]
[1778338098930,30.33,80369.67,0.0,-0.95305,5e-05,6.79949]
[1778338099060,30.33,80369.67,0.0,-0.95305,5e-05,6.79949]
[1778338099975,30.33,80369.83,0.0,-0.95305,5e-05,6.80019]
[1778338100062,30.33,80369.83,0.0,-0.95305,5e-05,6.80019]
[1778338100066,30.33,80369.83,0.0,-0.95305,5e-05,6.80002]
[1778338104990,30.33,80369.72,0.0,-0.95306,5e-05,6.79858]
[1778338105062,30.33,80369.72,0.0,-0.95306,5e-05,6.79858]
[1778338112245,30.33,80369.2,0.0,-0.95312,5e-05,6.79133]
[1778338118287,30.33,80369.47,0.0,-0.95311,5e-05,6.79204]
[1778338123322,30.33,80368.61,0.0,-0.95316,5e-05,6.78655]
[1778338128595,30.33,80368.24,0.0,-0.95318,5e-05,6.78405]
[1778338128812,30.33,80368.24,0.0,-0.95318,5e-05,6.78405]
[1778338129441,30.33,80368.09,0.0,-0.95319,5e-05,6.78311]
[1778338129560,30.33,80368.09,0.0,-0.95319,5e-05,6.78311]
[1778338129660,30.33,80368.72,0.0,-0.95316,5e-05,6.78646]
[1778338131058,30.32,80368.73,0.0,-0.95316,5e-05,6.7864]
[1778338137420,30.32,80368.55,0.0,-0.95318,5e-05,6.78456]
[1778338141448,30.32,80359.1,0.0,-0.95362,5e-05,6.73228]
[1778338142542,30.32,80359.1,0.0,-0.95362,5e-05,6.73228]
[1778338142559,30.32,80359.1,0.0,-0.95362,5e-05,6.73228]
[1778338143487,30.32,80356.04,0.0,-0.95376,5e-05,6.71552]
[1778338143559,30.32,80356.04,0.0,-0.95376,5e-05,6.71552]
[1778338143588,30.32,80356.67,0.0,-0.95373,5e-05,6.71894]
[1778338150512,30.32,80356.15,0.0,-0.95376,5e-05,6.71596]
[1778338153054,30.32,80355.74,0.0,-0.95377,5e-05,6.7137]
[1778338153309,30.32,80355.74,0.0,-0.95377,5e-05,6.7137]
[1778338161588,30.32,80353.84,0.0,-0.95386,5e-05,6.70348]
[1778338164882,30.32,80353.84,0.0,-0.95386,5e-05,6.70348]
[1778338165060,30.32,80354.76,0.0,-0.95382,5e-05,6.70861]
[1778338165888,30.32,80354.76,0.0,-0.95382,5e-05,6.70861]
[1778338166065,30.32,80354.21,0.0,-0.95384,5e-05,6.70564]
[1778338166623,30.32,80354.73,0.0,-0.95382,5e-05,6.70852]
[1778338171658,30.32,80355.06,0.0,-0.95382,5e-05,6.7072]
[1778338178707,30.32,80354.65,0.0,-0.95384,5e-05,6.7054]
[1778338183742,30.32,80346.37,0.0,-0.95421,5e-05,6.66077]
[1778338185342,30.32,80345.17,0.0,-0.95427,5e-05,6.65441]
[1778338185559,30.32,80345.17,0.0,-0.95427,5e-05,6.65441]
[1778338190791,30.33,80345.56,0.0,-0.95424,5e-05,6.65753]
[1778338193246,30.33,80344.82,0.0,-0.95427,5e-05,6.65385]
[1778338193309,30.33,80344.82,0.0,-0.95427,5e-05,6.65385]
[1778338194353,30.33,80344.82,0.0,-0.95427,5e-05,6.65385]
[1778338194559,30.33,80344.82,0.0,-0.95427,5e-05,6.65385]
[1778338194819,30.33,80345.95,0.0,-0.95422,5e-05,6.66034]
[1778338197840,30.33,80341.31,0.0,-0.95442,5e-05,6.63569]
[1778338198434,30.33,80341.31,0.0,-0.95442,5e-05,6.63569]
[1778338198560,30.33,80341.31,0.0,-0.95442,5e-05,6.63569]
[1778338201192,30.33,80340.42,0.0,-0.95446,5e-05,6.63146]
[1778338201315,30.33,80340.42,0.0,-0.95446,5e-05,6.63146]
[1778338201869,30.33,80341.27,0.0,-0.95442,5e-05,6.63626]
[1778338209924,30.33,80340.4,0.0,-0.95445,5e-05,6.63303]
[1778338212820,30.33,80340.4,0.0,-0.95445,5e-05,6.63303]
[1778338213064,30.33,80340.4,0.0,-0.95444,5e-05,6.63354]
[1778338213094,30.33,80334.87,0.0,-0.95469,5e-05,6.60364]
[1778338218724,30.33,80333.89,0.0,-0.95473,5e-05,6.59917]
[1778338218810,30.33,80333.89,0.0,-0.95473,5e-05,6.59917]
[1778338219264,30.33,80333.79,0.0,-0.95473,5e-05,6.59901]
[1778338219314,30.33,80333.79,0.0,-0.95473,5e-05,6.59901]
[1778338222011,30.34,80333.72,0.0,-0.95473,5e-05,6.5992]
[1778338232079,30.34,80333.21,0.0,-0.95476,5e-05,6.59476]
[1778338238121,30.34,80333.14,0.0,-0.95476,5e-05,6.59522]
[1778338243156,30.34,80332.86,0.0,-0.95476,5e-05,6.5943]
[1778338245663,30.34,80332.77,0.0,-0.95477,5e-05,6.59393]
[1778338245810,30.34,80332.77,0.0,-0.95477,5e-05,6.59393]
[1778338251212,30.34,80331.96,0.0,-0.9548,5e-05,6.59034]
[1778338256247,30.34,80331.59,0.0,-0.95481,5e-05,6.58885]
[1778338259677,30.34,80331.5,0.0,-0.95481,5e-05,6.58855]
[1778338259811,30.34,80331.5,0.0,-0.95481,5e-05,6.58855]
[1778338261020,30.34,80329.07,0.0,-0.95492,5e-05,6.57565]
[1778338261064,30.34,80329.07,0.0,-0.95492,5e-05,6.57565]
[1778338261282,30.34,80328.18,0.0,-0.95496,5e-05,6.57097]
[1778338267324,30.34,80325.69,0.0,-0.95507,5e-05,6.55844]
[1778338268666,30.34,80325.69,0.0,-0.95507,5e-05,6.55844]
[1778338268811,30.34,80325.69,0.0,-0.95507,5e-05,6.55844]
[1778338274373,30.35,80323.62,0.0,-0.95515,4e-05,6.54841]
[1778338276166,30.35,80322.74,0.0,-0.95519,4e-05,6.54385]
[1778338276308,30.35,80322.74,0.0,-0.95519,4e-05,6.54385]
[1778338277123,30.35,80322.46,0.0,-0.9552,4e-05,6.54251]
[1778338277310,30.35,80322.46,0.0,-0.9552,4e-05,6.54251]
[1778338277394,30.35,80321.55,0.0,-0.95524,4e-05,6.53781]
[1778338280415,30.35,80311.43,0.0,-0.95569,4e-05,6.48426]
[1778338281422,30.35,80307.1,0.0,-0.95588,4e-05,6.46139]
[1778338282429,30.35,80305.96,0.0,-0.95592,4e-05,6.45561]
[1778338284334,30.35,80307.03,0.0,-0.95587,4e-05,6.46163]
[1778338284558,30.35,80307.03,0.0,-0.95587,4e-05,6.46163]
[1778338290485,30.35,80303.25,0.0,-0.95602,4e-05,6.44407]
[1778338292407,30.35,80303.87,0.0,-0.95601,4e-05,6.4441]
[1778338292561,30.35,80303.87,0.0,-0.95601,4e-05,6.4441]
[1778338293457,30.35,80303.72,0.0,-0.95601,4e-05,6.44397]
[1778338293565,30.35,80303.72,0.0,-0.95601,4e-05,6.44397]
[1778338293660,30.36,80303.6,0.0,-0.95602,4e-05,6.44367]
[1778338299139,30.36,80300.83,0.0,-0.95613,4e-05,6.43069]
[1778338299309,30.36,80300.83,0.0,-0.95613,4e-05,6.43069]
[1778338304583,30.36,80304.92,0.0,-0.95593,4e-05,6.45419]
[1778338304809,30.36,80304.92,0.0,-0.95593,4e-05,6.45419]
[1778338306425,30.36,80305.87,0.0,-0.95588,4e-05,6.45989]
[1778338306560,30.36,80305.87,0.0,-0.95588,4e-05,6.45989]
[1778338306602,30.36,80305.91,0.0,-0.95588,4e-05,6.46042]
[1778338311637,30.36,80308.76,0.0,-0.95574,4e-05,6.47717]
[1778338313288,30.37,80308.59,0.0,-0.95574,4e-05,6.47655]
[1778338313310,30.37,80308.59,0.0,-0.95574,4e-05,6.47655]
[1778338319693,30.37,80308.25,0.0,-0.95574,4e-05,6.47677]
[1778338325735,30.37,80308.92,0.0,-0.9557,4e-05,6.48203]
[1778338330770,30.37,80308.3,0.0,-0.95571,4e-05,6.48009]
[1778338332703,30.37,80307.8,0.0,-0.95573,4e-05,6.4777]
[1778338332784,30.37,80294.17,0.0,-0.95633,4e-05,6.40565]
[1778338333791,30.37,80294.13,0.0,-0.95633,4e-05,6.40583]
[1778338334398,30.37,80294.13,0.0,-0.95633,4e-05,6.40583]
[1778338334798,30.38,80295.55,0.0,-0.95626,4e-05,6.41373]
[1778338335996,30.38,80295.55,0.0,-0.95626,4e-05,6.41373]
[1778338336812,30.38,80291.0,0.0,-0.95646,4e-05,6.39043]
[1778338338295,30.38,80288.49,0.0,-0.95657,4e-05,6.3776]
[1778338338311,30.38,80288.49,0.0,-0.95657,4e-05,6.3776]
[1778338338826,30.38,80287.29,0.0,-0.95661,4e-05,6.37171]
[1778338339833,30.38,80278.92,0.0,-0.95698,4e-05,6.32815]
[1778338340840,30.38,80275.7,0.0,-0.95711,4e-05,6.31179]
[1778338341127,30.38,80275.7,0.0,-0.95711,4e-05,6.31179]
[1778338341847,30.38,80267.21,0.0,-0.95747,4e-05,6.26798]
[1778338342854,30.38,80266.12,0.0,-0.95752,4e-05,6.26199]
[1778338343861,30.38,80256.82,0.0,-0.95792,4e-05,6.21337]
[1778338344868,30.38,80258.43,0.0,-0.95786,4e-05,6.2215]
[1778338345115,30.38,80258.43,0.0,-0.95786,4e-05,6.2215]
[1778338348896,30.38,80254.61,0.0,-0.95803,4e-05,6.20083]
[1778338351917,30.38,80259.51,0.0,-0.95784,4e-05,6.22246]
[1778338355695,30.38,80263.02,0.0,-0.9577,4e-05,6.24005]
[1778338355811,30.38,80263.02,0.0,-0.9577,4e-05,6.24005]
[1778338356896,30.38,80263.6,0.0,-0.95768,4e-05,6.24283]
[1778338357067,30.38,80263.6,0.0,-0.95768,4e-05,6.24283]
[1778338356956,30.37,80263.73,0.0,-0.95767,4e-05,6.24327]
[1778338360209,30.37,80264.88,0.0,-0.95763,4e-05,6.24852]
[1778338360309,30.37,80264.88,0.0,-0.95763,4e-05,6.24852]
[1778338366019,30.37,80269.31,0.0,-0.95745,4e-05,6.27006]
[1778338367370,30.37,80272.71,0.0,-0.95731,4e-05,6.28753]
[1778338367557,30.37,80272.71,0.0,-0.95731,4e-05,6.28753]
[1778338369017,30.37,80273.2,0.0,-0.95729,4e-05,6.28978]
[1778338369062,30.37,80273.2,0.0,-0.95729,4e-05,6.28978]
[1778338369042,30.37,80274.7,0.0,-0.95723,4e-05,6.2973]
[1778338374049,30.37,80274.49,0.0,-0.95725,4e-05,6.29491]
[1778338374067,30.37,80274.49,0.0,-0.95725,4e-05,6.29491]
[1778338380117,30.36,80276.85,0.0,-0.95716,4e-05,6.30507]
[1778338385153,30.36,80277.4,0.0,-0.95715,4e-05,6.30634]
[1778338387639,30.36,80277.28,0.0,-0.95716,4e-05,6.3054]
[1778338387809,30.36,80277.28,0.0,-0.95716,4e-05,6.3054]
[1778338387878,30.36,80277.28,0.0,-0.95716,4e-05,6.30477]
[1778338390042,30.36,80277.28,0.0,-0.95716,4e-05,6.30477]
[1778338390067,30.36,80277.28,0.0,-0.95716,4e-05,6.30477]
[1778338389181,30.36,80281.31,0.0,-0.95699,4e-05,6.32557]
[1778338394216,30.36,80283.25,0.0,-0.95691,4e-05,6.33579]
[1778338397685,30.36,80284.07,0.0,-0.95686,4e-05,6.34119]
[1778338397810,30.36,80284.07,0.0,-0.95686,4e-05,6.34119]
[1778338399175,30.36,80284.47,0.0,-0.95684,4e-05,6.34344]
[1778338399308,30.36,80284.47,0.0,-0.95684,4e-05,6.34344]
[1778338399409,30.36,80284.21,0.0,-0.95686,4e-05,6.34168]
[1778338405293,30.36,80284.75,0.0,-0.95683,4e-05,6.3449]
[1778338410991,30.36,80284.6,0.0,-0.95685,4e-05,6.34247]
[1778338411058,30.36,80284.6,0.0,-0.95685,4e-05,6.34247]
[1778338416017,30.36,80284.09,0.0,-0.95691,4e-05,6.33451]
[1778338416060,30.36,80284.09,0.0,-0.95691,4e-05,6.33451]
[1778338417624,30.35,80286.26,0.0,-0.95682,4e-05,6.34509]
[1778338417809,30.35,80286.26,0.0,-0.95682,4e-05,6.34509]
[1778338417909,30.36,80286.26,0.0,-0.95682,4e-05,6.34609]
[1778338424255,30.36,80286.06,0.0,-0.95681,4e-05,6.34703]
[1778338424309,30.36,80286.06,0.0,-0.95681,4e-05,6.34703]
[1778338429286,30.36,80286.42,0.0,-0.95678,4e-05,6.3509]
[1778338429307,30.36,80286.42,0.0,-0.95678,4e-05,6.3509]
[1778338429877,30.36,80286.42,0.0,-0.95678,4e-05,6.3509]
[1778338430064,30.36,80286.42,0.0,-0.95678,4e-05,6.3509]
[1778338430112,30.37,80286.42,0.0,-0.95676,4e-05,6.35289]
[1778338433651,30.37,80286.73,0.0,-0.95674,4e-05,6.35503]
[1778338433807,30.37,80286.73,0.0,-0.95674,4e-05,6.35503]
[1778338437706,30.37,80284.62,0.0,-0.95681,4e-05,6.34645]
[1778338437812,30.37,80284.62,0.0,-0.95681,4e-05,6.34645]
[1778338437866,30.37,80285.71,0.0,-0.95676,4e-05,6.35321]
[1778338444567,30.38,80286.08,0.0,-0.95671,4e-05,6.35818]
[1778338451616,30.38,80286.21,0.0,-0.95668,4e-05,6.36227]
[1778338452651,30.38,80286.21,0.0,-0.95668,4e-05,6.36227]
[1778338452818,30.38,80286.21,0.0,-0.95668,4e-05,6.36227]
[1778338452895,30.38,80286.12,0.0,-0.95668,4e-05,6.36275]
[1778338458061,30.38,80285.78,0.0,-0.95669,4e-05,6.36146]
[1778338464707,30.39,80286.1,0.0,-0.95665,4e-05,6.36556]
[1778338468978,30.39,80286.78,0.0,-0.95662,4e-05,6.36961]
[1778338469061,30.39,80286.78,0.0,-0.95662,4e-05,6.36961]
[1778338469134,30.39,80286.81,0.0,-0.9566,4e-05,6.37115]
[1778338474777,30.4,80286.71,0.0,-0.95661,4e-05,6.37014]
[1778338475523,30.4,80286.71,0.0,-0.95661,4e-05,6.37014]
[1778338475562,30.4,80286.71,0.0,-0.95661,4e-05,6.37014]
[1778338481826,30.4,80286.6,0.0,-0.95658,4e-05,6.37292]
[1778338486781,30.4,80288.32,0.0,-0.95649,4e-05,6.38395]
[1778338486813,30.4,80288.32,0.0,-0.95649,4e-05,6.38395]
[1778338486858,30.4,80288.32,0.0,-0.95649,4e-05,6.38395]
[1778338487060,30.4,80288.32,0.0,-0.95649,4e-05,6.38395]
[1778338487159,30.41,80288.32,0.0,-0.95649,4e-05,6.38444]
[1778338488875,30.41,80292.46,0.0,-0.9563,4e-05,6.40727]
[1778338496931,30.41,80293.43,0.0,-0.95622,4e-05,6.41603]
[1778338499205,30.41,80293.43,0.0,-0.95622,4e-05,6.41603]
[1778338499312,30.41,80293.43,0.0,-0.95622,4e-05,6.41603]
[1778338499698,30.41,80293.43,0.0,-0.95622,4e-05,6.41603]
[1778338499815,30.41,80293.43,0.0,-0.95622,4e-05,6.41603]
[1778338499952,30.41,80293.16,0.0,-0.95622,4e-05,6.41594]
[1778338502973,30.42,80289.07,0.0,-0.95639,4e-05,6.39572]
[1778338510026,30.42,80289.74,0.0,-0.95633,4e-05,6.40258]
[1778338512018,30.42,80290.05,0.0,-0.95632,4e-05,6.40469]
[1778338512068,30.42,80290.05,0.0,-0.95632,4e-05,6.40469]
[1778338512119,30.42,80290.31,0.0,-0.9563,4e-05,6.40653]
[1778338512960,30.42,80290.31,0.0,-0.9563,4e-05,6.40653]
[1778338513061,30.42,80290.31,0.0,-0.9563,4e-05,6.40653]
[1778338516068,30.43,80295.44,0.0,-0.95606,4e-05,6.43547]
[1778338517609,30.43,80295.73,0.0,-0.95604,4e-05,6.43742]
[1778338517808,30.43,80295.73,0.0,-0.95604,4e-05,6.43742]
[1778338518057,30.43,80295.73,0.0,-0.95604,4e-05,6.43742]
[1778338518082,30.43,80294.43,0.0,-0.9561,4e-05,6.43095]
[1778338518308,30.43,80294.43,0.0,-0.9561,4e-05,6.43095]
[1778338524124,30.43,80295.25,0.0,-0.95604,4e-05,6.43775]
[1778338525885,30.43,80295.02,0.0,-0.95605,4e-05,6.43694]
[1778338526066,30.43,80295.02,0.0,-0.95605,4e-05,6.43694]
[1778338530773,30.44,80294.3,0.0,-0.95606,4e-05,6.43516]
[1778338530809,30.44,80294.3,0.0,-0.95606,4e-05,6.43516]
[1778338531173,30.44,80293.62,0.0,-0.95611,4e-05,6.42871]
[1778338531614,30.44,80293.62,0.0,-0.95611,4e-05,6.42871]
[1778338531813,30.44,80293.62,0.0,-0.95611,4e-05,6.42871]
[1778338538222,30.44,80295.63,0.0,-0.956,4e-05,6.44216]
[1778338544264,30.44,80295.08,0.0,-0.956,4e-05,6.44156]
[1778338545998,30.44,80295.08,0.0,-0.956,4e-05,6.44156]
[1778338546063,30.44,80295.08,0.0,-0.956,4e-05,6.44156]
[1778338546090,30.45,80294.63,0.0,-0.95601,4e-05,6.43995]
[1778338546876,30.45,80294.63,0.0,-0.95601,4e-05,6.43995]
[1778338547064,30.45,80294.63,0.0,-0.95601,4e-05,6.43995]
[1778338552320,30.45,80293.45,0.0,-0.95605,4e-05,6.43604]
[1778338555742,30.45,80293.8,0.0,-0.95602,4e-05,6.43867]
[1778338555808,30.45,80293.8,0.0,-0.95602,4e-05,6.43867]
[1778338555843,30.45,80293.81,0.0,-0.95602,4e-05,6.43947]
[1778338556735,30.45,80293.81,0.0,-0.95602,4e-05,6.43947]
[1778338556812,30.45,80293.81,0.0,-0.95602,4e-05,6.43947]
[1778338562393,30.46,80306.6,0.0,-0.95543,4e-05,6.50946]
[1778338563400,30.46,80309.93,0.0,-0.95528,4e-05,6.52747]
[1778338564562,30.46,80309.93,0.0,-0.95528,4e-05,6.52747]
[1778338564810,30.46,80309.93,0.0,-0.95528,4e-05,6.52747]
[1778338565145,30.46,80309.93,0.0,-0.95528,4e-05,6.52747]
[1778338565240,30.46,80310.17,0.0,-0.95527,4e-05,6.52917]
[1778338565317,30.46,80310.17,0.0,-0.95527,4e-05,6.52917]
[1778338569209,30.46,80308.67,0.0,-0.95533,4e-05,6.52157]
[1778338569239,30.46,80309.36,0.0,-0.9553,4e-05,6.52568]
[1778338569311,30.46,80309.36,0.0,-0.9553,4e-05,6.52568]
[1778338570449,30.46,80308.83,0.0,-0.95532,4e-05,6.52306]
[1778338575009,30.46,80307.4,0.0,-0.95538,4e-05,6.51607]
[1778338575074,30.46,80307.4,0.0,-0.95538,4e-05,6.51607]
[1778338576491,30.46,80315.9,0.0,-0.95499,4e-05,6.56211]
[1778338583540,30.46,80319.17,0.0,-0.95484,5e-05,6.58047]
[1778338585236,30.46,80319.17,0.0,-0.95484,5e-05,6.58047]
[1778338585312,30.46,80318.98,0.0,-0.95484,5e-05,6.57954]
[1778338586079,30.46,80318.98,0.0,-0.95484,5e-05,6.57954]
[1778338586164,30.46,80318.69,0.0,-0.95486,5e-05,6.57817]
[1778338586317,30.46,80318.69,0.0,-0.95486,5e-05,6.57817]
[1778338592034,30.46,80319.12,0.0,-0.95483,5e-05,6.58085]
[1778338592063,30.46,80319.12,0.0,-0.95483,5e-05,6.58085]
[1778338592198,30.46,80318.33,0.0,-0.95489,5e-05,6.57351]
[1778338592992,30.46,80318.33,0.0,-0.95489,5e-05,6.57351]
[1778338593062,30.46,80318.33,0.0,-0.95489,5e-05,6.57351]
[1778338598645,30.46,80316.06,0.0,-0.95498,4e-05,6.5621]
[1778338603680,30.46,80316.06,0.0,-0.95498,4e-05,6.56273]
[1778338605749,30.47,80315.72,0.0,-0.95499,4e-05,6.56104]
[1778338605810,30.47,80315.72,0.0,-0.95499,4e-05,6.56104]
[1778338605909,30.47,80315.9,0.0,-0.95498,4e-05,6.56226]
[1778338606477,30.47,80315.9,0.0,-0.95498,4e-05,6.56226]
[1778338606565,30.47,80315.9,0.0,-0.95498,4e-05,6.56226]
[1778338609722,30.47,80319.78,0.0,-0.9548,5e-05,6.58346]
[1778338610738,30.47,80319.78,0.0,-0.9548,5e-05,6.58346]
[1778338610816,30.47,80319.78,0.0,-0.9548,5e-05,6.58346]
[1778338611225,30.47,80319.78,0.0,-0.9548,5e-05,6.58346]
[1778338611312,30.47,80319.78,0.0,-0.9548,5e-05,6.58346]
[1778338611326,30.47,80320.02,0.0,-0.95479,5e-05,6.58495]
[1778338618785,30.47,80321.22,0.0,-0.95473,5e-05,6.59193]
[1778338623820,30.47,80321.26,0.0,-0.95473,5e-05,6.59243]
[1778338628554,30.47,80322.31,0.0,-0.95468,5e-05,6.59832]
[1778338628559,30.47,80322.31,0.0,-0.95468,5e-05,6.59832]
[1778338629282,30.47,80322.31,0.0,-0.95468,5e-05,6.59832]
[1778338629314,30.47,80322.31,0.0,-0.95468,5e-05,6.59832]
[1778338629326,30.47,80322.73,0.0,-0.95466,5e-05,6.60062]
[1778338630869,30.47,80327.58,0.0,-0.95444,5e-05,6.6268]
[1778338631876,30.47,80330.98,0.0,-0.95429,5e-05,6.64514]
[1778338632940,30.47,80330.98,0.0,-0.95429,5e-05,6.64514]
[1778338633061,30.47,80330.98,0.0,-0.95429,5e-05,6.64514]
[1778338633148,30.47,80335.47,0.0,-0.95408,5e-05,6.66938]
[1778338634155,30.47,80335.47,0.0,-0.95408,5e-05,6.66938]
[1778338634311,30.47,80335.47,0.0,-0.95408,5e-05,6.66938]
[1778338640944,30.47,80337.23,0.0,-0.95401,5e-05,6.67827]
[1778338642644,30.47,80337.28,0.0,-0.954,5e-05,6.67847]
[1778338642810,30.47,80337.28,0.0,-0.954,5e-05,6.67847]
[1778338643686,30.47,80337.28,0.0,-0.954,5e-05,6.67847]
[1778338643815,30.47,80337.28,0.0,-0.954,5e-05,6.67847]
[1778338643963,30.47,80337.48,0.0,-0.954,5e-05,6.67942]
[1778338648998,30.47,80338.07,0.0,-0.95397,5e-05,6.6823]
[1778338653026,30.47,80331.72,0.0,-0.95429,5e-05,6.64442]
[1778338654665,30.47,80330.56,0.0,-0.95434,5e-05,6.63816]
[1778338654812,30.47,80330.56,0.0,-0.95434,5e-05,6.63816]
[1778338655040,30.47,80329.88,0.0,-0.95437,5e-05,6.63451]
[1778338655610,30.47,80329.88,0.0,-0.95437,5e-05,6.63451]
[1778338655809,30.47,80329.88,0.0,-0.95437,5e-05,6.63451]
[1778338660303,30.47,80327.82,0.0,-0.95446,5e-05,6.62346]
[1778338660311,30.47,80327.82,0.0,-0.95446,5e-05,6.62346]
[1778338660325,30.47,80327.74,0.0,-0.95446,5e-05,6.62306]
[1778338661133,30.47,80327.74,0.0,-0.95446,5e-05,6.62306]
[1778338661309,30.47,80327.74,0.0,-0.95446,5e-05,6.62306]
[1778338669193,30.47,80327.82,0.0,-0.95446,5e-05,6.62366]
[1778338670557,30.47,80327.76,0.0,-0.95446,5e-05,6.62344]
[1778338670810,30.47,80327.76,0.0,-0.95446,5e-05,6.62344]
[1778338671153,30.47,80327.65,0.0,-0.95447,5e-05,6.62287]
[1778338671547,30.47,80327.65,0.0,-0.95447,5e-05,6.62287]
[1778338671562,30.47,80327.65,0.0,-0.95447,5e-05,6.62287]
[1778338679209,30.47,80327.98,0.0,-0.95445,5e-05,6.62482]
[1778338683846,30.47,80328.31,0.0,-0.95443,5e-05,6.62666]
[1778338684064,30.47,80328.31,0.0,-0.95443,5e-05,6.62666]
[1778338684244,30.47,80328.16,0.0,-0.95444,5e-05,6.62586]
[1778338685125,30.47,80328.16,0.0,-0.95444,5e-05,6.62586]
[1778338685313,30.47,80328.16,0.0,-0.95444,5e-05,6.62586]
[1778338691294,30.47,80326.66,0.0,-0.95451,5e-05,6.61787]
[1778338691931,30.47,80326.66,0.0,-0.95451,5e-05,6.61787]
[1778338692057,30.47,80326.66,0.0,-0.95451,5e-05,6.61787]
[1778338692301,30.47,80327.78,0.0,-0.95446,5e-05,6.62392]
[1778338693237,30.47,80327.78,0.0,-0.95446,5e-05,6.62392]
[1778338693317,30.47,80327.78,0.0,-0.95446,5e-05,6.62392]
[1778338699350,30.47,80327.58,0.0,-0.95447,5e-05,6.62295]
[1778338704385,30.47,80327.73,0.0,-0.95446,5e-05,6.62382]
[1778338705853,30.47,80326.41,0.0,-0.95452,5e-05,6.61673]
[1778338706061,30.47,80326.41,0.0,-0.95452,5e-05,6.61673]
[1778338706399,30.47,80327.43,0.0,-0.95447,5e-05,6.62226]
[1778338707006,30.47,80327.43,0.0,-0.95447,5e-05,6.62226]
[1778338707063,30.47,80327.43,0.0,-0.95447,5e-05,6.62226]
[1778338712441,30.47,80327.74,0.0,-0.95448,5e-05,6.6208]
[1778338717476,30.47,80327.9,0.0,-0.95447,5e-05,6.62182]
[1778338723518,30.47,80327.86,0.0,-0.95447,5e-05,6.62177]
[1778338726912,30.47,80327.86,0.0,-0.95447,5e-05,6.62177]
[1778338727059,30.47,80327.86,0.0,-0.95447,5e-05,6.62177]
[1778338727159,30.47,80327.86,0.0,-0.95447,5e-05,6.62186]
[1778338728304,30.47,80327.86,0.0,-0.95447,5e-05,6.62186]
[1778338728562,30.47,80327.86,0.0,-0.95447,5e-05,6.62189]
[1778338734595,30.47,80327.65,0.0,-0.95448,5e-05,6.62091]
[1778338737075,30.47,80327.96,0.0,-0.95446,5e-05,6.62262]
[1778338737309,30.47,80327.96,0.0,-0.95446,5e-05,6.62262]
[1778338737410,30.47,80328.44,0.0,-0.95444,5e-05,6.62526]
[1778338738385,30.47,80328.44,0.0,-0.95444,5e-05,6.62526]
[1778338738561,30.47,80328.19,0.0,-0.95445,5e-05,6.62394]
[1778338747686,30.47,80328.18,0.0,-0.95445,5e-05,6.62412]
[1778338753728,30.47,80328.36,0.0,-0.95444,5e-05,6.62521]
[1778338758400,30.47,80328.36,0.0,-0.95444,5e-05,6.62521]
[1778338758559,30.47,80328.27,0.0,-0.95444,5e-05,6.6248]
[1778338758763,30.47,80326.66,0.0,-0.95452,5e-05,6.61614]
[1778338759817,30.47,80326.66,0.0,-0.95452,5e-05,6.61614]
[1778338760063,30.47,80326.66,0.0,-0.95452,5e-05,6.61614]
[1778338766819,30.47,80325.86,0.0,-0.95455,5e-05,6.61214]
[1778338771156,30.47,80326.15,0.0,-0.95454,5e-05,6.61376]
[1778338771307,30.47,80326.15,0.0,-0.95454,5e-05,6.61376]
[1778338771408,30.47,80326.14,0.0,-0.95456,5e-05,6.61062]
[1778338772674,30.47,80325.1,0.0,-0.9546,5e-05,6.60502]
[1778338772810,30.47,80325.1,0.0,-0.9546,5e-05,6.60502]
[1778338780917,30.47,80326.06,0.0,-0.95455,5e-05,6.61082]
[1778338781764,30.47,80326.06,0.0,-0.95455,5e-05,6.61082]
[1778338781807,30.47,80326.06,0.0,-0.95455,5e-05,6.61082]
[1778338782046,30.47,80325.97,0.0,-0.95456,5e-05,6.61048]
[1778338783503,30.47,80325.97,0.0,-0.95456,5e-05,6.61048]
[1778338783559,30.47,80325.96,0.0,-0.95456,5e-05,6.61043]
[1778338788973,30.47,80325.69,0.0,-0.95457,5e-05,6.60945]
[1778338791590,30.47,80325.88,0.0,-0.95456,5e-05,6.61065]
[1778338791807,30.47,80325.88,0.0,-0.95456,5e-05,6.61065]
[1778338796071,30.47,80326.23,0.0,-0.95454,5e-05,6.61292]
[1778338796285,30.47,80324.84,0.0,-0.9546,5e-05,6.60552]
[1778338797614,30.47,80325.85,0.0,-0.95455,5e-05,6.61104]
[1778338797814,30.47,80325.85,0.0,-0.95455,5e-05,6.61104]
[1778338800060,30.47,80325.74,0.0,-0.95456,5e-05,6.61061]
[1778338800161,30.47,80325.76,0.0,-0.95455,5e-05,6.6108]
[1778338802066,30.47,80319.89,0.0,-0.95482,5e-05,6.57942]
[1778338803129,30.47,80319.89,0.0,-0.95482,5e-05,6.57942]
[1778338803310,30.47,80319.89,0.0,-0.95482,5e-05,6.57942]
[1778338810129,30.47,80317.51,0.0,-0.95492,5e-05,6.56695]
[1778338812502,30.48,80317.48,0.0,-0.95491,5e-05,6.56784]
[1778338812559,30.48,80317.48,0.0,-0.95491,5e-05,6.56784]
[1778338819185,30.48,80316.05,0.0,-0.95497,4e-05,6.56131]
[1778338821051,30.48,80315.02,0.0,-0.95501,4e-05,6.55593]
[1778338821062,30.48,80315.02,0.0,-0.95501,4e-05,6.55593]
[1778338822731,30.48,80314.38,0.0,-0.95504,4e-05,6.55281]
[1778338822811,30.48,80314.38,0.0,-0.95504,4e-05,6.55281]
[1778338823213,30.48,80314.94,0.0,-0.95501,4e-05,6.55596]
[1778338828249,30.48,80317.82,0.0,-0.95488,5e-05,6.57206]
[1778338828572,30.48,80317.82,0.0,-0.95488,5e-05,6.57206]
[1778338828811,30.48,80317.82,0.0,-0.95488,5e-05,6.57206]
[1778338834291,30.48,80316.32,0.0,-0.95496,4e-05,6.56154]
[1778338835056,30.48,80316.32,0.0,-0.95496,4e-05,6.56154]
[1778338835308,30.48,80316.32,0.0,-0.95496,4e-05,6.56154]
[1778338835409,30.48,80316.25,0.0,-0.95496,4e-05,6.56132]
[1778338840113,30.48,80316.52,0.0,-0.95495,4e-05,6.56338]
[1778338840310,30.48,80316.52,0.0,-0.95495,4e-05,6.56338]
[1778338845368,30.48,80316.18,0.0,-0.95495,4e-05,6.56249]
[1778338846909,30.48,80313.93,0.0,-0.95505,4e-05,6.5506]
[1778338847060,30.48,80313.93,0.0,-0.95505,4e-05,6.5506]
[1778338849130,30.49,80315.15,0.0,-0.95499,4e-05,6.55748]
[1778338849311,30.49,80315.15,0.0,-0.95499,4e-05,6.55748]
[1778338849396,30.49,80315.45,0.0,-0.95498,4e-05,6.55925]
[1778338854431,30.49,80315.19,0.0,-0.95498,4e-05,6.55865]
[1778338856760,30.49,80314.11,0.0,-0.95503,4e-05,6.55318]
[1778338856808,30.49,80314.11,0.0,-0.95503,4e-05,6.55318]
[1778338862487,30.49,80313.8,0.0,-0.95504,4e-05,6.55248]
[1778338864508,30.49,80312.06,0.0,-0.95511,4e-05,6.54333]
[1778338864565,30.49,80312.06,0.0,-0.95511,4e-05,6.54333]
[1778338867126,30.49,80312.06,0.0,-0.95511,4e-05,6.5438]
[1778338867316,30.49,80312.06,0.0,-0.95511,4e-05,6.5438]
[1778338867522,30.49,80313.61,0.0,-0.95504,4e-05,6.55225]
[1778338872557,30.49,80313.61,0.0,-0.95503,4e-05,6.55298]
[1778338876128,30.49,80313.54,0.0,-0.95503,4e-05,6.55304]
[1778338876311,30.49,80313.54,0.0,-0.95503,4e-05,6.55304]
[1778338879977,30.49,80312.7,0.0,-0.95507,4e-05,6.54899]
[1778338880060,30.49,80312.7,0.0,-0.95507,4e-05,6.54899]
[1778338882095,30.49,80312.7,0.0,-0.95506,4e-05,6.54913]
[1778338882308,30.49,80312.7,0.0,-0.95506,4e-05,6.54913]
[1778338882409,30.49,80312.7,0.0,-0.95506,4e-05,6.54957]
[1778338884248,30.49,80312.7,0.0,-0.95506,4e-05,6.54957]
[1778338884308,30.49,80312.7,0.0,-0.95506,4e-05,6.54957]
[1778338886656,30.49,80317.09,0.0,-0.95486,5e-05,6.57366]
[1778338887906,30.49,80317.09,0.0,-0.95486,5e-05,6.57366]
[1778338888064,30.49,80317.09,0.0,-0.95486,5e-05,6.57366]
[1778338889486,30.49,80320.59,0.0,-0.9547,5e-05,6.59262]
[1778338889503,30.49,80320.59,0.0,-0.9547,5e-05,6.59262]
[1778338889597,30.49,80322.33,0.0,-0.95462,5e-05,6.60204]
[1778338891691,30.49,80325.63,0.0,-0.95449,5e-05,6.61658]
[1778338896726,30.5,80326.47,0.0,-0.95445,5e-05,6.62132]
[1778338899043,30.5,80326.51,0.0,-0.95445,5e-05,6.62158]
[1778338899061,30.5,80326.51,0.0,-0.95445,5e-05,6.62158]
[1778338904782,30.5,80326.49,0.0,-0.95445,5e-05,6.62181]
[1778338909078,30.5,80326.42,0.0,-0.95445,5e-05,6.62151]
[1778338909309,30.5,80326.42,0.0,-0.95445,5e-05,6.62151]
[1778338911157,30.5,80325.2,0.0,-0.9545,5e-05,6.61506]
[1778338911317,30.5,80325.2,0.0,-0.9545,5e-05,6.61506]
[1778338911397,30.5,80326.21,0.0,-0.95446,5e-05,6.62057]
[1778338916866,30.5,80326.2,0.0,-0.95446,5e-05,6.6206]
[1778338921901,30.5,80327.73,0.0,-0.95439,5e-05,6.62894]
[1778338922810,30.5,80327.73,0.0,-0.95439,5e-05,6.62894]
[1778338923060,30.5,80327.73,0.0,-0.95439,5e-05,6.62894]
[1778338929957,30.5,80334.49,0.0,-0.95408,5e-05,6.66509]
[1778338931063,30.5,80334.49,0.0,-0.95408,5e-05,6.66509]
[1778338931309,30.5,80334.49,0.0,-0.95408,5e-05,6.66509]
[1778338934609,30.5,80337.19,0.0,-0.95396,5e-05,6.67945]
[1778338934808,30.5,80337.23,0.0,-0.95396,5e-05,6.67958]
[1778338934909,30.5,80337.23,0.0,-0.95396,5e-05,6.67948]
[1778338943048,30.49,80337.54,0.0,-0.95395,5e-05,6.68042]
[1778338945073,30.49,80337.61,0.0,-0.95395,5e-05,6.6807]
[1778338945285,30.49,80337.61,0.0,-0.95395,5e-05,6.6807]
[1778338950319,30.49,80336.76,0.0,-0.95399,5e-05,6.67564]
[1778338951508,30.49,80336.84,0.0,-0.95399,5e-05,6.6759]
[1778338951563,30.49,80336.84,0.0,-0.95399,5e-05,6.6759]
[1778338954766,30.49,80338.36,0.0,-0.95394,5e-05,6.68053]
[1778338954811,30.49,80338.36,0.0,-0.95394,5e-05,6.68053]
[1778338954867,30.49,80338.36,0.0,-0.95394,5e-05,6.68043]
[1778338958426,30.49,80338.36,0.0,-0.95394,5e-05,6.68043]
[1778338964195,30.49,80340.97,0.0,-0.95385,5e-05,6.69194]
[1778338965831,30.49,80341.14,0.0,-0.95384,5e-05,6.69275]
[1778338966063,30.49,80341.14,0.0,-0.95384,5e-05,6.69275]
[1778338969230,30.49,80340.97,0.0,-0.95385,5e-05,6.69138]
[1778338976279,30.49,80341.11,0.0,-0.95385,5e-05,6.69138]
[1778338981314,30.49,80343.4,0.0,-0.95375,5e-05,6.70325]
[1778338986349,30.48,80342.93,0.0,-0.95378,5e-05,6.70012]
[1778338993399,30.48,80343.58,0.0,-0.95376,5e-05,6.70292]
[1778339001455,30.48,80343.31,0.0,-0.95377,5e-05,6.70064]
[1778339006490,30.48,80342.82,0.0,-0.9538,5e-05,6.69752]
[1778339011525,30.48,80342.41,0.0,-0.95384,5e-05,6.69153]
[1778339016560,30.48,80342.45,0.0,-0.95385,5e-05,6.69136]
[1778339021595,30.48,80342.12,0.0,-0.95386,5e-05,6.68921]
[1778339029652,30.48,80342.47,0.0,-0.95385,5e-05,6.69057]
[1778339036701,30.48,80342.41,0.0,-0.95386,5e-05,6.68981]
[1778339041736,30.48,80341.43,0.0,-0.95391,5e-05,6.68426]
[1778339047778,30.48,80341.5,0.0,-0.95391,5e-05,6.68437]
[1778339052813,30.48,80340.14,0.0,-0.95397,5e-05,6.6768]
[1778339058855,30.48,80341.62,0.0,-0.9539,5e-05,6.68461]
[1778339063890,30.48,80341.29,0.0,-0.95392,5e-05,6.68264]
[1778339068925,30.48,80341.69,0.0,-0.9539,5e-05,6.68462]
[1778339073960,30.48,80341.27,0.0,-0.95395,5e-05,6.67882]
[1778339078996,30.48,80341.32,0.0,-0.95394,5e-05,6.67895]
[1778339082017,30.48,80332.89,0.0,-0.95433,5e-05,6.63327]
[1778339087052,30.48,80332.96,0.0,-0.95433,5e-05,6.63383]
[1778339092087,30.48,80332.25,0.0,-0.95436,5e-05,6.63015]
[1778339095108,30.48,80327.06,0.0,-0.95459,5e-05,6.60232]
[1778339100143,30.48,80326.2,0.0,-0.95463,5e-05,6.59813]
[1778339105179,30.48,80325.52,0.0,-0.95465,5e-05,6.59493]
[1778339110214,30.48,80327.57,0.0,-0.95456,5e-05,6.60637]
[1778339117263,30.48,80326.95,0.0,-0.95458,5e-05,6.6035]
[1778339122298,30.48,80325.93,0.0,-0.95462,5e-05,6.59833]
[1778339126058,30.48,80325.82,0.0,-0.95463,5e-05,6.59786]
[1778339131361,30.48,80324.91,0.0,-0.95469,5e-05,6.59008]
[1778339132431,30.48,80324.91,0.0,-0.95469,5e-05,6.59008]
[1778339133397,30.48,80325.83,0.0,-0.95464,5e-05,6.59508]
[1778339133592,30.48,80325.83,0.0,-0.95464,5e-05,6.59508]
[1778339133693,30.48,80309.59,0.0,-0.95537,4e-05,6.5082]
[1778339134539,30.48,80309.59,0.0,-0.95537,4e-05,6.5082]
[1778339134542,30.48,80309.59,0.0,-0.95537,4e-05,6.5082]
[1778339134634,30.48,80303.72,0.0,-0.95563,4e-05,6.47714]
[1778339136356,30.48,80303.5,0.0,-0.95564,4e-05,6.47598]
[1778339136407,30.48,80294.74,0.0,-0.95603,4e-05,6.43003]
[1778339137414,30.48,80292.05,0.0,-0.95614,4e-05,6.41614]
[1778339138288,30.48,80292.05,0.0,-0.95614,4e-05,6.41614]
[1778339138309,30.48,80292.05,0.0,-0.95614,4e-05,6.41614]
[1778339140435,30.48,80288.05,0.0,-0.95631,4e-05,6.39609]
[1778339143456,30.49,80294.59,0.0,-0.95601,4e-05,6.43176]
[1778339148011,30.49,80295.44,0.0,-0.95597,4e-05,6.4376]
[1778339148061,30.49,80295.44,0.0,-0.95597,4e-05,6.4376]
[1778339148191,30.49,80295.44,0.0,-0.95597,4e-05,6.4376]
[1778339148311,30.49,80295.44,0.0,-0.95597,4e-05,6.4376]
[1778339148492,30.49,80295.62,0.0,-0.95595,4e-05,6.43889]
[1778339153527,30.49,80294.39,0.0,-0.95599,4e-05,6.43412]
[1778339154410,30.49,80294.39,0.0,-0.95599,4e-05,6.43412]
[1778339154565,30.49,80294.39,0.0,-0.95599,4e-05,6.43412]
[1778339156154,30.49,80293.32,0.0,-0.95603,4e-05,6.42919]
[1778339156548,30.49,80286.75,0.0,-0.95632,4e-05,6.39489]
[1778339158562,30.49,80291.16,0.0,-0.95612,4e-05,6.41898]
[1778339160066,30.49,80291.94,0.0,-0.95608,4e-05,6.42349]
[1778339165611,30.5,80292.55,0.0,-0.95604,4e-05,6.42899]
[1778339170647,30.5,80288.02,0.0,-0.95622,4e-05,6.40702]
[1778339172661,30.5,80282.93,0.0,-0.95644,4e-05,6.38105]
[1778339176021,30.5,80281.41,0.0,-0.95649,4e-05,6.37446]
[1778339176062,30.5,80281.41,0.0,-0.95649,4e-05,6.37446]
[1778339176328,30.5,80281.41,0.0,-0.95649,4e-05,6.37446]
[1778339176560,30.5,80281.41,0.0,-0.95649,4e-05,6.37446]
[1778339176689,30.51,80280.96,0.0,-0.95651,4e-05,6.37256]
[1778339181724,30.51,80281.54,0.0,-0.95646,4e-05,6.3779]
[1778339186018,30.51,80282.23,0.0,-0.95642,4e-05,6.3833]
[1778339186072,30.51,80282.23,0.0,-0.95642,4e-05,6.3833]
[1778339191795,30.52,80280.03,0.0,-0.95651,4e-05,6.37114]
[1778339192942,30.52,80279.95,0.0,-0.95651,4e-05,6.37117]
[1778339193062,30.52,80279.95,0.0,-0.95651,4e-05,6.37117]
[1778339193133,30.52,80279.95,0.0,-0.95651,4e-05,6.37117]
[1778339193309,30.52,80279.95,0.0,-0.95651,4e-05,6.37117]
[1778339194815,30.52,80280.08,0.0,-0.9565,4e-05,6.37275]
[1778339197836,30.52,80275.22,0.0,-0.9567,4e-05,6.34861]
[1778339198540,30.52,80275.22,0.0,-0.9567,4e-05,6.34861]
[1778339198560,30.52,80275.22,0.0,-0.9567,4e-05,6.34861]
[1778339202845,30.52,80274.7,0.0,-0.9567,4e-05,6.34778]
[1778339202905,30.52,80274.7,0.0,-0.9567,4e-05,6.34778]
[1778339202918,30.52,80276.88,0.0,-0.95661,4e-05,6.35968]
[1778339203066,30.52,80276.88,0.0,-0.95661,4e-05,6.35968]
[1778339204885,30.53,80281.41,0.0,-0.9564,4e-05,6.38436]
[1778339207241,30.53,80283.99,0.0,-0.95628,4e-05,6.39875]
[1778339207313,30.53,80283.99,0.0,-0.95628,4e-05,6.39875]
[1778339207375,30.53,80283.99,0.0,-0.95628,4e-05,6.39875]
[1778339207567,30.53,80283.99,0.0,-0.95628,4e-05,6.39875]
[1778339207906,30.53,80283.48,0.0,-0.9563,4e-05,6.39645]
[1778339212941,30.53,80284.59,0.0,-0.95623,4e-05,6.40419]
[1778339214040,30.53,80285.96,0.0,-0.95617,4e-05,6.41179]
[1778339214060,30.53,80285.96,0.0,-0.95617,4e-05,6.41179]
[1778339222004,30.54,80285.75,0.0,-0.95615,4e-05,6.41369]
[1778339227043,30.54,80285.37,0.0,-0.95615,4e-05,6.41358]
[1778339228337,30.54,80285.37,0.0,-0.95615,4e-05,6.41358]
[1778339228559,30.54,80285.37,0.0,-0.95615,4e-05,6.41358]
[1778339228621,30.54,80285.37,0.0,-0.95615,4e-05,6.41358]
[1778339228808,30.54,80285.37,0.0,-0.95615,4e-05,6.41358]
[1778339228825,30.54,80285.36,0.0,-0.95615,4e-05,6.41428]
[1778339234092,30.54,80285.48,0.0,-0.95613,4e-05,6.41679]
[1778339240134,30.54,80282.22,0.0,-0.95627,4e-05,6.40002]
[1778339242166,30.54,80280.05,0.0,-0.95637,4e-05,6.38809]
[1778339242311,30.54,80280.05,0.0,-0.95637,4e-05,6.38809]
[1778339249197,30.55,80279.98,0.0,-0.95634,4e-05,6.39106]
[1778339254069,30.55,80279.9,0.0,-0.95635,4e-05,6.38902]
[1778339254311,30.55,80279.9,0.0,-0.95635,4e-05,6.38902]
[1778339254411,30.55,80279.9,0.0,-0.95635,4e-05,6.38902]
[1778339254563,30.55,80279.9,0.0,-0.95635,4e-05,6.38902]
[1778339254622,30.55,80280.03,0.0,-0.95634,4e-05,6.39052]
[1778339260274,30.56,80280.99,0.0,-0.95628,4e-05,6.39756]
[1778339264744,30.56,80281.63,0.0,-0.95624,4e-05,6.40208]
[1778339264810,30.56,80281.63,0.0,-0.95624,4e-05,6.40208]
[1778339270344,30.56,80281.22,0.0,-0.95624,4e-05,6.40258]
[1778339272833,30.56,80283.34,0.0,-0.95614,4e-05,6.41412]
[1778339273063,30.56,80286.03,0.0,-0.95602,4e-05,6.42903]
[1778339273291,30.56,80286.03,0.0,-0.95602,4e-05,6.42903]
[1778339273319,30.56,80286.03,0.0,-0.95602,4e-05,6.42903]
[1778339273365,30.56,80286.33,0.0,-0.956,4e-05,6.43062]
[1778339278400,30.57,80286.81,0.0,-0.95597,4e-05,6.43481]
[1778339283435,30.57,80286.3,0.0,-0.95598,4e-05,6.43379]
[1778339285693,30.57,80285.55,0.0,-0.95601,4e-05,6.43016]
[1778339285813,30.57,80285.55,0.0,-0.95601,4e-05,6.43016]
[1778339291493,30.57,80286.76,0.0,-0.95593,4e-05,6.43891]
[1778339293658,30.57,80289.55,0.0,-0.95581,4e-05,6.45398]
[1778339293810,30.57,80289.55,0.0,-0.95581,4e-05,6.45398]
[1778339294464,30.58,80290.63,0.0,-0.95575,4e-05,6.46033]
[1778339294563,30.58,80290.63,0.0,-0.95575,4e-05,6.46033]
[1778339294629,30.58,80290.63,0.0,-0.95575,4e-05,6.46062]
[1778339300432,30.58,80290.44,0.0,-0.95575,4e-05,6.4611]
[1778339300560,30.58,80290.44,0.0,-0.95575,4e-05,6.4611]
[1778339306599,30.58,80290.4,0.0,-0.95573,4e-05,6.46298]
[1778339310559,30.58,80290.4,0.0,-0.95572,4e-05,6.46387]
[1778339310810,30.58,80290.4,0.0,-0.95572,4e-05,6.46387]
[1778339311313,30.58,80290.41,0.0,-0.95572,4e-05,6.46422]
[1778339311561,30.58,80290.41,0.0,-0.95572,4e-05,6.46422]
[1778339311654,30.58,80290.41,0.0,-0.95574,4e-05,6.46124]
[1778339317676,30.59,80290.22,0.0,-0.95573,4e-05,6.46199]
[1778339320106,30.59,80288.47,0.0,-0.95581,4e-05,6.45335]
[1778339320310,30.59,80288.47,0.0,-0.95581,4e-05,6.45335]
[1778339325732,30.59,80288.86,0.0,-0.95577,4e-05,6.45728]
[1778339328231,30.59,80289.03,0.0,-0.95576,4e-05,6.45879]
[1778339328308,30.59,80289.03,0.0,-0.95576,4e-05,6.45879]
[1778339328938,30.59,80289.03,0.0,-0.95576,4e-05,6.45879]
[1778339329065,30.59,80289.03,0.0,-0.95576,4e-05,6.45879]
[1778339329033,30.59,80289.09,0.0,-0.95575,4e-05,6.45941]
[1778339334795,30.6,80288.8,0.0,-0.95575,4e-05,6.45966]
[1778339339583,30.6,80287.0,0.0,-0.95582,4e-05,6.45133]
[1778339339810,30.6,80287.0,0.0,-0.95582,4e-05,6.45133]
[1778339345085,30.6,80287.52,0.0,-0.95579,4e-05,6.4556]
[1778339345872,30.6,80271.45,0.0,-0.95649,4e-05,6.37164]
[1778339346879,30.6,80269.72,0.0,-0.95656,4e-05,6.36301]
[1778339348983,30.6,80272.14,0.0,-0.95645,4e-05,6.37613]
[1778339354940,30.61,80277.19,0.0,-0.95621,4e-05,6.40531]
[1778339355789,30.61,80277.19,0.0,-0.95621,4e-05,6.40531]
[1778339359713,30.61,80279.55,0.0,-0.95609,4e-05,6.4191]
[1778339365010,30.61,80276.89,0.0,-0.95619,4e-05,6.40715]
[1778339368178,30.61,80277.94,0.0,-0.95613,4e-05,6.41372]
[1778339368310,30.61,80277.94,0.0,-0.95613,4e-05,6.41372]
[1778339368494,30.61,80277.94,0.0,-0.95613,4e-05,6.41372]
[1778339368561,30.61,80277.94,0.0,-0.95613,4e-05,6.41372]
[1778339369038,30.61,80276.71,0.0,-0.95619,4e-05,6.40759]
[1778339374073,30.62,80272.63,0.0,-0.95637,4e-05,6.38467]
[1778339375324,30.62,80270.45,0.0,-0.95646,4e-05,6.37362]
[1778339375563,30.62,80270.45,0.0,-0.95646,4e-05,6.37362]
[1778339379434,30.62,80270.56,0.0,-0.95644,4e-05,6.37573]
[1778339380121,30.62,80263.0,0.0,-0.95677,4e-05,6.33659]
[1778339382135,30.62,80261.14,0.0,-0.95684,4e-05,6.3278]
[1778339383339,30.62,80261.14,0.0,-0.95684,4e-05,6.3278]
[1778339389197,30.62,80261.79,0.0,-0.95682,4e-05,6.33059]
[1778339393529,30.62,80260.01,0.0,-0.95691,4e-05,6.31982]
[1778339393563,30.62,80260.01,0.0,-0.95691,4e-05,6.31982]
[1778339394393,30.62,80260.69,0.0,-0.95689,4e-05,6.32238]
[1778339394570,30.62,80260.69,0.0,-0.95689,4e-05,6.32238]
[1778339394669,30.62,80260.83,0.0,-0.95689,4e-05,6.32261]
[1778339400274,30.61,80261.31,0.0,-0.95689,4e-05,6.32259]
[1778339405035,30.61,80262.52,0.0,-0.95685,4e-05,6.32737]
[1778339405064,30.61,80262.52,0.0,-0.95685,4e-05,6.32737]
[1778339410344,30.6,80265.44,0.0,-0.95675,4e-05,6.33881]
[1778339411219,30.6,80265.44,0.0,-0.95675,4e-05,6.33881]
[1778339411314,30.6,80265.44,0.0,-0.95675,4e-05,6.33881]
[1778339411874,30.6,80265.44,0.0,-0.95675,4e-05,6.33881]
[1778339412061,30.6,80265.44,0.0,-0.95675,4e-05,6.33881]
[1778339412126,30.6,80264.57,0.0,-0.9568,4e-05,6.33319]
[1778339417393,30.6,80265.59,0.0,-0.95678,4e-05,6.33582]
[1778339422821,30.59,80265.21,0.0,-0.95681,4e-05,6.33169]
[1778339423064,30.59,80265.21,0.0,-0.95681,4e-05,6.33169]
[1778339428470,30.6,80265.44,0.0,-0.95678,4e-05,6.33558]
[1778339430885,30.6,80268.93,0.0,-0.95663,4e-05,6.35419]
[1778339431066,30.6,80268.93,0.0,-0.95663,4e-05,6.35419]
[1778339431949,30.6,80270.31,0.0,-0.95658,4e-05,6.35884]
[1778339432064,30.6,80270.31,0.0,-0.95658,4e-05,6.35884]
[1778339432107,30.6,80270.72,0.0,-0.95656,4e-05,6.36132]
[1778339432498,30.6,80276.54,0.0,-0.95631,4e-05,6.39182]
[1778339435558,30.6,80280.34,0.0,-0.95613,4e-05,6.41234]
[1778339440549,30.6,80279.99,0.0,-0.95614,4e-05,6.41178]
[1778339440563,30.6,80279.99,0.0,-0.95614,4e-05,6.41178]
[1778339441871,30.6,80278.72,0.0,-0.95619,4e-05,6.40536]
[1778339442068,30.6,80278.72,0.0,-0.95619,4e-05,6.40536]
[1778339442144,30.6,80279.01,0.0,-0.95617,4e-05,6.40743]
[1778339446596,30.61,80273.93,0.0,-0.95639,4e-05,6.38194]
[1778339447341,30.61,80273.93,0.0,-0.95639,4e-05,6.38194]
[1778339447557,30.61,80273.93,0.0,-0.95639,4e-05,6.38194]
[1778339452638,30.6,80272.76,0.0,-0.95645,4e-05,6.37411]
[1778339454339,30.6,80273.61,0.0,-0.95642,4e-05,6.37798]
[1778339454559,30.6,80273.61,0.0,-0.95642,4e-05,6.37798]
[1778339455627,30.6,80273.61,0.0,-0.95643,4e-05,6.37741]
[1778339455811,30.6,80273.61,0.0,-0.95643,4e-05,6.37741]
[1778339455909,30.6,80273.61,0.0,-0.95644,4e-05,6.37625]
[1778339461702,30.6,80269.85,0.0,-0.95662,4e-05,6.35369]
[1778339464040,30.59,80268.05,0.0,-0.95671,4e-05,6.34371]
[1778339465230,30.59,80266.23,0.0,-0.95679,4e-05,6.33315]
[1778339473786,30.58,80264.27,0.0,-0.95692,4e-05,6.31795]
[1778339475283,30.58,80264.27,0.0,-0.95692,4e-05,6.31795]
[1778339475310,30.58,80264.27,0.0,-0.95692,4e-05,6.31795]
[1778339476648,30.58,80264.27,0.0,-0.95693,4e-05,6.31746]
[1778339476809,30.58,80264.27,0.0,-0.95693,4e-05,6.31746]
[1778339476848,30.58,80263.9,0.0,-0.95695,4e-05,6.31454]
[1778339482849,30.58,80262.46,0.0,-0.95704,4e-05,6.3041]
[1778339483766,30.58,80262.46,0.0,-0.95704,4e-05,6.3041]
[1778339483809,30.58,80262.46,0.0,-0.95704,4e-05,6.3041]
[1778339491912,30.57,80259.43,0.0,-0.95723,4e-05,6.28079]
[1778339493708,30.57,80259.43,0.0,-0.95723,4e-05,6.28079]
[1778339493810,30.57,80259.43,0.0,-0.95723,4e-05,6.28079]
[1778339495004,30.57,80259.65,0.0,-0.95722,4e-05,6.28102]
[1778339495066,30.57,80259.65,0.0,-0.95722,4e-05,6.28102]
[1778339495163,30.57,80259.65,0.0,-0.95723,4e-05,6.28056]
[1778339501982,30.56,80259.9,0.0,-0.95724,4e-05,6.27865]
[1778339507018,30.56,80260.42,0.0,-0.95724,4e-05,6.27901]
[1778339508079,30.56,80260.42,0.0,-0.95724,4e-05,6.27901]
[1778339508178,30.56,80253.83,0.0,-0.95753,4e-05,6.24436]
[1778339509032,30.56,80240.25,0.0,-0.95811,4e-05,6.17389]
[1778339510039,30.56,80235.5,0.0,-0.95831,4e-05,6.14922]
[1778339511766,30.56,80236.54,0.0,-0.95827,4e-05,6.1543]
[1778339517090,30.55,80234.4,0.0,-0.95838,4e-05,6.14188]
[1778339522131,30.55,80233.7,0.0,-0.95841,4e-05,6.13734]
[1778339523940,30.55,80233.2,0.0,-0.95844,4e-05,6.13461]
[1778339524067,30.55,80233.2,0.0,-0.95844,4e-05,6.13461]
[1778339527366,30.55,80233.26,0.0,-0.95844,4e-05,6.13459]
[1778339527560,30.55,80233.26,0.0,-0.95844,4e-05,6.13459]
[1778339528173,30.55,80231.93,0.0,-0.9585,4e-05,6.12733]
[1778339528944,30.55,80231.93,0.0,-0.9585,4e-05,6.12733]
[1778339529066,30.55,80231.93,0.0,-0.9585,4e-05,6.12733]
[1778339531937,30.55,80232.15,0.0,-0.95849,4e-05,6.12805]
[1778339532064,30.55,80232.15,0.0,-0.95849,4e-05,6.12805]
[1778339532201,30.55,80230.79,0.0,-0.95855,4e-05,6.12096]
[1778339534430,30.55,80231.09,0.0,-0.95854,4e-05,6.12227]
[1778339534560,30.55,80231.09,0.0,-0.95854,4e-05,6.12227]
[1778339538935,30.55,80232.02,0.0,-0.9585,4e-05,6.12657]
[1778339539060,30.55,80232.02,0.0,-0.9585,4e-05,6.12657]
[1778339539622,30.55,80230.66,0.0,-0.95856,4e-05,6.1195]
[1778339539815,30.55,80230.66,0.0,-0.95856,4e-05,6.1195]
[1778339539910,30.55,80230.66,0.0,-0.95856,4e-05,6.1194]
[1778339542801,30.55,80233.21,0.0,-0.95846,4e-05,6.13223]
[1778339542811,30.55,80233.21,0.0,-0.95846,4e-05,6.13223]
[1778339543278,30.55,80237.12,0.0,-0.95829,4e-05,6.15215]
[1778339547181,30.55,80238.84,0.0,-0.95822,4e-05,6.16053]
[1778339547310,30.55,80238.84,0.0,-0.95822,4e-05,6.16053]
[1778339548762,30.55,80240.97,0.0,-0.95813,4e-05,6.17116]
[1778339548812,30.55,80240.97,0.0,-0.95813,4e-05,6.17116]
[1778339549320,30.55,80240.84,0.0,-0.95814,4e-05,6.17032]
[1778339553392,30.55,80240.08,0.0,-0.9582,4e-05,6.16274]
[1778339553560,30.55,80240.08,0.0,-0.9582,4e-05,6.16274]
[1778339558291,30.55,80238.78,0.0,-0.95826,4e-05,6.15565]
[1778339562275,30.54,80238.69,0.0,-0.95827,4e-05,6.15455]
[1778339571481,30.54,80239.72,0.0,-0.95823,4e-05,6.15852]
[1778339576516,30.54,80238.89,0.0,-0.95827,4e-05,6.15369]
[1778339580125,30.54,80238.68,0.0,-0.95828,4e-05,6.1524]
[1778339580308,30.54,80238.68,0.0,-0.95828,4e-05,6.1524]
[1778339582016,30.54,80238.36,0.0,-0.9583,4e-05,6.15056]
[1778339582059,30.54,80238.36,0.0,-0.9583,4e-05,6.15056]
[1778339582117,30.54,80238.81,0.0,-0.95828,4e-05,6.15267]
[1778339583566,30.54,80243.24,0.0,-0.95809,4e-05,6.17533]
[1778339586067,30.54,80242.69,0.0,-0.95812,4e-05,6.17236]
[1778339586309,30.54,80242.69,0.0,-0.95812,4e-05,6.17236]
[1778339591622,30.54,80243.44,0.0,-0.95809,4e-05,6.1753]
[1778339595383,30.54,80244.03,0.0,-0.95807,4e-05,6.17796]
[1778339595558,30.54,80244.03,0.0,-0.95807,4e-05,6.17796]
[1778339597154,30.54,80244.71,0.0,-0.95804,4e-05,6.18133]
[1778339597315,30.54,80244.71,0.0,-0.95804,4e-05,6.18133]
[1778339597371,30.54,80246.12,0.0,-0.95799,4e-05,6.18832]
[1778339600646,30.54,80246.67,0.0,-0.95797,4e-05,6.19087]
[1778339600808,30.54,80246.67,0.0,-0.95797,4e-05,6.19087]
[1778339604443,30.54,80251.45,0.0,-0.95777,4e-05,6.21488]
[1778339604558,30.54,80251.45,0.0,-0.95777,4e-05,6.21488]
[1778339604713,30.54,80250.99,0.0,-0.95779,4e-05,6.21232]
[1778339607434,30.54,80250.9,0.0,-0.9578,4e-05,6.21149]
[1778339607557,30.54,80250.9,0.0,-0.9578,4e-05,6.21149]
[1778339611798,30.53,80251.78,0.0,-0.95776,4e-05,6.21531]
[1778339611899,30.53,80257.09,0.0,-0.95756,4e-05,6.23919]
[1778339612769,30.53,80260.81,0.0,-0.9574,4e-05,6.25848]
[1778339613792,30.53,80260.81,0.0,-0.9574,4e-05,6.25848]
[1778339613811,30.53,80260.81,0.0,-0.9574,4e-05,6.25848]
[1778339613893,30.53,80262.3,0.0,-0.95734,4e-05,6.26571]
[1778339616797,30.53,80269.89,0.0,-0.95702,4e-05,6.30462]
[1778339618811,30.53,80270.41,0.0,-0.957,4e-05,6.30665]
[1778339623846,30.53,80273.65,0.0,-0.95688,4e-05,6.32171]
[1778339628881,30.52,80273.73,0.0,-0.95689,4e-05,6.31972]
[1778339629587,30.52,80273.73,0.0,-0.95689,4e-05,6.31972]
[1778339632313,30.52,80273.24,0.0,-0.95692,4e-05,6.31632]
[1778339637944,30.52,80279.1,0.0,-0.95669,4e-05,6.34402]
[1778339639796,30.52,80279.77,0.0,-0.95667,4e-05,6.34707]
[1778339639811,30.52,80279.77,0.0,-0.95667,4e-05,6.34707]
[1778339639958,30.52,80279.73,0.0,-0.95667,4e-05,6.34639]
[1778339640801,30.52,80279.73,0.0,-0.95667,4e-05,6.34639]
[1778339640810,30.52,80279.73,0.0,-0.95667,4e-05,6.34639]
[1778339649045,30.51,80279.51,0.0,-0.95671,4e-05,6.34151]
[1778339652044,30.51,80274.97,0.0,-0.95693,4e-05,6.31593]
[1778339653646,30.51,80275.55,0.0,-0.9569,4e-05,6.31854]
[1778339653812,30.51,80275.55,0.0,-0.9569,4e-05,6.31854]
[1778339654058,30.51,80275.3,0.0,-0.95692,4e-05,6.31681]
[1778339654585,30.51,80275.3,0.0,-0.95692,4e-05,6.31681]
[1778339654809,30.51,80275.3,0.0,-0.95692,4e-05,6.31681]
[1778339661107,30.5,80274.62,0.0,-0.95697,4e-05,6.31031]
[1778339665423,30.5,80274.12,0.0,-0.957,4e-05,6.30645]
[1778339665562,30.5,80274.31,0.0,-0.957,4e-05,6.30703]
[1778339666405,30.5,80274.31,0.0,-0.957,4e-05,6.30703]
[1778339666413,30.5,80274.47,0.0,-0.957,4e-05,6.30744]
[1778339666559,30.5,80274.47,0.0,-0.957,4e-05,6.30744]
[1778339672184,30.49,80275.79,0.0,-0.95698,4e-05,6.30855]
[1778339673079,30.49,80275.79,0.0,-0.95698,4e-05,6.30855]
[1778339673314,30.49,80275.79,0.0,-0.95698,4e-05,6.30855]
[1778339673374,30.49,80276.08,0.0,-0.95697,4e-05,6.30964]
[1778339673720,30.49,80276.08,0.0,-0.95697,4e-05,6.30964]
[1778339673810,30.49,80276.08,0.0,-0.95697,4e-05,6.30964]
[1778339679233,30.49,80277.85,0.0,-0.95692,4e-05,6.31632]
[1778339684268,30.48,80276.73,0.0,-0.95698,4e-05,6.3083]
[1778339686111,30.48,80276.97,0.0,-0.95698,4e-05,6.30913]
[1778339686294,30.48,80276.97,0.0,-0.95698,4e-05,6.30913]
[1778339686312,30.48,80276.97,0.0,-0.95698,4e-05,6.30913]
[1778339686350,30.48,80278.77,0.0,-0.9569,4e-05,6.31812]
[1778339692324,30.48,80282.14,0.0,-0.95678,4e-05,6.33304]
[1778339693733,30.48,80283.06,0.0,-0.95674,4e-05,6.33741]
[1778339693813,30.48,80283.06,0.0,-0.95674,4e-05,6.33741]
[1778339694338,30.48,80285.47,0.0,-0.95664,4e-05,6.34959]
[1778339695198,30.48,80285.47,0.0,-0.95664,4e-05,6.34959]
[1778339695311,30.48,80285.47,0.0,-0.95664,4e-05,6.34959]
[1778339700384,30.47,80290.37,0.0,-0.95645,4e-05,6.37242]
[1778339701093,30.47,80290.37,0.0,-0.95645,4e-05,6.37242]
[1778339701312,30.47,80290.37,0.0,-0.95645,4e-05,6.37242]
[1778339701391,30.47,80289.75,0.0,-0.95648,4e-05,6.36866]
[1778339702322,30.47,80289.75,0.0,-0.95648,4e-05,6.36866]
[1778339702559,30.47,80290.33,0.0,-0.95646,4e-05,6.37122]
[1778339708440,30.47,80292.71,0.0,-0.95634,4e-05,6.38541]
[1778339709447,30.47,80298.78,0.0,-0.95607,4e-05,6.41787]
[1778339711596,30.48,80300.77,0.0,-0.95598,4e-05,6.42912]
[1778339711812,30.48,80300.77,0.0,-0.95598,4e-05,6.42912]
[1778339712496,30.48,80300.77,0.0,-0.95598,4e-05,6.42912]
[1778339712468,30.48,80300.76,0.0,-0.95597,4e-05,6.42942]
[1778339712560,30.48,80300.76,0.0,-0.95597,4e-05,6.42942]
[1778339717993,30.48,80302.34,0.0,-0.95589,4e-05,6.4396]
[1778339718061,30.48,80302.34,0.0,-0.95589,4e-05,6.4396]
[1778339718094,30.48,80302.34,0.0,-0.95589,4e-05,6.43996]
[1778339718809,30.48,80302.34,0.0,-0.95589,4e-05,6.43996]
[1778339719063,30.48,80302.34,0.0,-0.95589,4e-05,6.43996]
[1778339721531,30.48,80307.99,0.0,-0.95563,4e-05,6.47103]
[1778339724791,30.48,80309.65,0.0,-0.95555,4e-05,6.48048]
[1778339724815,30.48,80309.65,0.0,-0.95555,4e-05,6.48048]
[1778339724840,30.48,80308.72,0.0,-0.95559,4e-05,6.47584]
[1778339727375,30.48,80310.68,0.0,-0.9555,4e-05,6.48658]
[1778339727560,30.48,80310.5,0.0,-0.9555,4e-05,6.48622]
[1778339731601,30.49,80314.52,0.0,-0.95533,4e-05,6.50543]
[1778339735204,30.49,80315.03,0.0,-0.9553,4e-05,6.50866]
[1778339735312,30.49,80315.03,0.0,-0.9553,4e-05,6.50866]
[1778339735410,30.49,80316.02,0.0,-0.95526,4e-05,6.51372]
[1778339736293,30.49,80316.02,0.0,-0.95526,4e-05,6.51372]
[1778339736309,30.49,80316.02,0.0,-0.95526,4e-05,6.51372]
[1778339742678,30.49,80317.4,0.0,-0.9552,4e-05,6.52136]
[1778339744485,30.49,80317.4,0.0,-0.9552,4e-05,6.52136]
[1778339744523,30.49,80321.56,0.0,-0.95502,5e-05,6.54262]
[1778339744558,30.49,80321.56,0.0,-0.95502,5e-05,6.54262]
[1778339744692,30.49,80323.76,0.0,-0.95492,5e-05,6.5544]
[1778339745559,30.49,80323.76,0.0,-0.95492,5e-05,6.5544]
[1778339750734,30.48,80326.69,0.0,-0.95481,5e-05,6.56693]
[1778339753199,30.48,80328.18,0.0,-0.95475,5e-05,6.57437]
[1778339753309,30.48,80328.18,0.0,-0.95475,5e-05,6.57437]
[1778339753373,30.48,80328.75,0.0,-0.95474,5e-05,6.57629]
[1778339754438,30.48,80328.75,0.0,-0.95474,5e-05,6.57629]
[1778339754559,30.48,80328.48,0.0,-0.95475,5e-05,6.57426]
[1778339760457,30.47,80331.51,0.0,-0.95464,5e-05,6.5882]
[1778339760564,30.47,80332.32,0.0,-0.9546,5e-05,6.59194]
[1778339760809,30.47,80332.15,0.0,-0.95462,5e-05,6.59041]
[1778339762790,30.47,80330.35,0.0,-0.9547,5e-05,6.58011]
[1778339762811,30.47,80330.35,0.0,-0.9547,5e-05,6.58011]
[1778339767858,30.46,80328.93,0.0,-0.9548,5e-05,6.56888]
[1778339772331,30.46,80329.09,0.0,-0.95481,5e-05,6.56794]
[1778339772561,30.46,80328.09,0.0,-0.95486,5e-05,6.56137]
[1778339772893,30.46,80329.57,0.0,-0.9548,5e-05,6.56932]
[1778339773622,30.46,80329.57,0.0,-0.9548,5e-05,6.56932]
[1778339773811,30.46,80329.57,0.0,-0.9548,5e-05,6.56932]
[1778339778935,30.45,80329.72,0.0,-0.95482,5e-05,6.5665]
[1778339783970,30.45,80329.98,0.0,-0.95483,5e-05,6.56487]
[1778339786110,30.45,80330.03,0.0,-0.95484,5e-05,6.56453]
[1778339786309,30.45,80330.03,0.0,-0.95484,5e-05,6.56453]
[1778339786410,30.45,80329.92,0.0,-0.95485,5e-05,6.56273]
[1778339787383,30.45,80329.92,0.0,-0.95485,5e-05,6.56273]
[1778339787562,30.45,80329.92,0.0,-0.95485,5e-05,6.56273]
[1778339794040,30.44,80330.05,0.0,-0.95491,5e-05,6.5553]
[1778339800082,30.43,80330.3,0.0,-0.95493,5e-05,6.55308]
[1778339801216,30.43,80330.3,0.0,-0.95493,5e-05,6.55308]
[1778339801310,30.43,80330.3,0.0,-0.95493,5e-05,6.55308]
[1778339801317,30.43,80330.61,0.0,-0.95492,5e-05,6.55415]
[1778339802361,30.43,80330.61,0.0,-0.95492,5e-05,6.55415]
[1778339802560,30.43,80330.61,0.0,-0.95492,5e-05,6.55415]
[1778339807773,30.43,80330.29,0.0,-0.95496,5e-05,6.54889]
[1778339807809,30.43,80330.29,0.0,-0.95496,5e-05,6.54889]
[1778339808138,30.43,80331.77,0.0,-0.9549,5e-05,6.55625]
[1778339808700,30.43,80331.77,0.0,-0.9549,5e-05,6.55625]
[1778339808811,30.43,80331.77,0.0,-0.9549,5e-05,6.55625]
[1778339814180,30.42,80331.83,0.0,-0.95493,5e-05,6.55297]
[1778339815300,30.42,80331.83,0.0,-0.95493,5e-05,6.55297]
[1778339815312,30.42,80331.83,0.0,-0.95493,5e-05,6.55297]
[1778339815401,30.42,80331.55,0.0,-0.95495,5e-05,6.55086]
[1778339816445,30.42,80331.55,0.0,-0.95495,5e-05,6.55086]
[1778339816560,30.42,80331.55,0.0,-0.95495,5e-05,6.55086]
[1778339822374,30.41,80331.38,0.0,-0.95499,5e-05,6.54635]
[1778339822559,30.41,80331.38,0.0,-0.95499,5e-05,6.54635]
[1778339822526,30.41,80330.11,0.0,-0.95505,5e-05,6.53894]
[1778339823616,30.41,80331.46,0.0,-0.95499,5e-05,6.54559]
[1778339823810,30.41,80331.46,0.0,-0.95499,5e-05,6.54559]
[1778339829286,30.41,80331.75,0.0,-0.95501,5e-05,6.54356]
[1778339832309,30.4,80332.83,0.0,-0.95497,5e-05,6.54815]
[1778339832558,30.4,80332.83,0.0,-0.95497,5e-05,6.54815]
[1778339832410,30.4,80332.99,0.0,-0.95497,5e-05,6.5484]
[1778339832659,30.4,80332.99,0.0,-0.95497,5e-05,6.5484]
[1778339833670,30.4,80332.99,0.0,-0.95497,5e-05,6.5484]
[1778339833811,30.4,80332.99,0.0,-0.95497,5e-05,6.5484]
[1778339839356,30.4,80332.98,0.0,-0.95501,5e-05,6.5441]
[1778339840021,30.4,80332.98,0.0,-0.95501,5e-05,6.5441]
[1778339840068,30.4,80332.98,0.0,-0.95501,5e-05,6.5441]
[1778339840363,30.39,80333.31,0.0,-0.955,5e-05,6.54527]
[1778339841806,30.39,80333.21,0.0,-0.95501,5e-05,6.54413]
[1778339842062,30.39,80333.21,0.0,-0.95501,5e-05,6.54413]
[1778339851440,30.38,80333.46,0.0,-0.95507,5e-05,6.53616]
[1778339854465,30.38,80336.73,0.0,-0.95493,5e-05,6.55196]
[1778339855113,30.38,80336.73,0.0,-0.95493,5e-05,6.55196]
[1778339855309,30.38,80336.73,0.0,-0.95493,5e-05,6.55196]
[1778339855472,30.38,80337.37,0.0,-0.95491,5e-05,6.55479]
[1778339856830,30.38,80337.61,0.0,-0.95491,5e-05,6.55546]
[1778339857071,30.38,80337.61,0.0,-0.95491,5e-05,6.55546]
[1778339863834,30.38,80339.42,0.0,-0.95484,5e-05,6.56332]
[1778339864060,30.38,80339.42,0.0,-0.95484,5e-05,6.56332]
[1778339864535,30.37,80340.14,0.0,-0.95483,5e-05,6.56408]
[1778339865718,30.37,80341.26,0.0,-0.95479,5e-05,6.56949]
[1778339865812,30.37,80341.26,0.0,-0.95479,5e-05,6.56949]
[1778339869924,30.37,80342.26,0.0,-0.95476,5e-05,6.5724]
[1778339870063,30.37,80342.26,0.0,-0.95476,5e-05,6.5724]
[1778339871584,30.36,80347.32,0.0,-0.95454,5e-05,6.59846]
[1778339872591,30.36,80352.79,0.0,-0.9543,5e-05,6.62739]
[1778339873394,30.36,80352.79,0.0,-0.9543,5e-05,6.62739]
[1778339873560,30.36,80352.79,0.0,-0.9543,5e-05,6.62739]
[1778339873598,30.36,80357.92,0.0,-0.95407,5e-05,6.65452]
[1778339878633,30.36,80359.78,0.0,-0.95402,5e-05,6.6609]
[1778339880655,30.35,80362.58,0.0,-0.9539,5e-05,6.67464]
[1778339881656,30.35,80367.21,0.0,-0.95369,5e-05,6.69912]
[1778339882295,30.35,80367.21,0.0,-0.95369,5e-05,6.69912]
[1778339882309,30.35,80367.21,0.0,-0.95369,5e-05,6.69912]
[1778339882663,30.35,80369.08,0.0,-0.95361,5e-05,6.70854]
[1778339885472,30.35,80369.6,0.0,-0.9536,5e-05,6.70978]
[1778339885563,30.35,80369.6,0.0,-0.9536,5e-05,6.70978]
[1778339889712,30.34,80372.44,0.0,-0.95351,5e-05,6.72138]
[1778339890719,30.34,80376.16,0.0,-0.95334,5e-05,6.74096]
[1778339891726,30.34,80370.78,0.0,-0.9536,5e-05,6.71069]
[1778339893676,30.34,80370.78,0.0,-0.9536,5e-05,6.71069]
[1778339892733,30.34,80367.75,0.0,-0.95374,5e-05,6.69338]
[1778339893812,30.34,80367.75,0.0,-0.95374,5e-05,6.69338]
[1778339895381,30.34,80362.32,0.0,-0.95401,5e-05,6.66163]
[1778339896308,30.34,80362.32,0.0,-0.95401,5e-05,6.66163]
[1778339896409,30.33,80361.58,0.0,-0.95405,5e-05,6.65693]
[1778339897308,30.33,80361.58,0.0,-0.95405,5e-05,6.65693]
[1778339897563,30.33,80361.58,0.0,-0.95405,5e-05,6.65693]
[1778339901426,30.33,80361.36,0.0,-0.95408,5e-05,6.65368]
[1778339901563,30.33,80361.36,0.0,-0.95408,5e-05,6.65368]
[1778339901665,30.33,80361.48,0.0,-0.95409,5e-05,6.65298]
[1778339904817,30.33,80366.83,0.0,-0.95386,5e-05,6.68008]
[1778339906599,30.33,80366.83,0.0,-0.95386,5e-05,6.68008]
[1778339906809,30.32,80368.78,0.0,-0.95378,5e-05,6.68929]
[1778339911866,30.32,80368.37,0.0,-0.95385,5e-05,6.68017]
[1778339914887,30.32,80357.85,0.0,-0.95435,5e-05,6.62091]
[1778339916463,30.32,80357.85,0.0,-0.95435,5e-05,6.62091]
[1778339916559,30.32,80357.85,0.0,-0.95435,5e-05,6.62091]
[1778339916618,30.31,80351.81,0.0,-0.95464,5e-05,6.58707]
[1778339918915,30.31,80346.7,0.0,-0.95488,5e-05,6.55844]
[1778339920116,30.31,80346.7,0.0,-0.95488,5e-05,6.55844]
[1778339920309,30.31,80346.7,0.0,-0.95488,5e-05,6.55844]
[1778339920313,30.31,80346.2,0.0,-0.95491,5e-05,6.55478]
[1778339923950,30.31,80352.03,0.0,-0.95466,5e-05,6.58483]
[1778339925776,30.31,80351.56,0.0,-0.95468,5e-05,6.58175]
[1778339925807,30.31,80351.56,0.0,-0.95468,5e-05,6.58175]
[1778339930999,30.3,80352.04,0.0,-0.95469,5e-05,6.58117]
[1778339936035,30.3,80352.24,0.0,-0.9547,5e-05,6.57965]
[1778339941071,30.29,80351.47,0.0,-0.95478,5e-05,6.5701]
[1778339942910,30.29,80352.55,0.0,-0.95475,5e-05,6.57449]
[1778339943064,30.29,80352.55,0.0,-0.95475,5e-05,6.57449]
[1778339945641,30.28,80352.56,0.0,-0.95476,5e-05,6.5726]
[1778339945738,30.28,80352.56,0.0,-0.95477,5e-05,6.57158]
[1778339945811,30.28,80352.56,0.0,-0.95477,5e-05,6.57158]
[1778339951140,30.28,80352.49,0.0,-0.95481,5e-05,6.56683]
[1778339956178,30.26,80352.37,0.0,-0.95488,5e-05,6.55907]
[1778339959915,30.26,80352.55,0.0,-0.95491,5e-05,6.55582]
[1778339960071,30.26,80352.55,0.0,-0.95491,5e-05,6.55582]
[1778339965238,30.24,80352.08,0.0,-0.95501,5e-05,6.54352]
[1778339970052,30.23,80352.41,0.0,-0.95504,5e-05,6.53979]
[1778339970313,30.23,80352.41,0.0,-0.95504,5e-05,6.53979]
[1778339971991,30.23,80352.37,0.0,-0.95506,5e-05,6.5382]
[1778339972060,30.23,80352.37,0.0,-0.95506,5e-05,6.5382]
[1778339972287,30.23,80352.11,0.0,-0.95511,5e-05,6.53075]
[1778339977322,30.22,80352.42,0.0,-0.95516,5e-05,6.52565]
[1778339982357,30.21,80350.35,0.0,-0.95531,5e-05,6.50783]
[1778339984047,30.2,80350.25,0.0,-0.95532,5e-05,6.50598]
[1778339984067,30.2,80350.25,0.0,-0.95532,5e-05,6.50598]
[1778339993436,30.18,80351.5,0.0,-0.95537,5e-05,6.50052]
[1778339998471,30.18,80351.98,0.0,-0.95537,5e-05,6.50029]
[1778340001811,30.17,80352.3,0.0,-0.95539,5e-05,6.49811]
[1778340002065,30.17,80352.3,0.0,-0.95539,5e-05,6.49811]
[1778340003625,30.17,80352.41,0.0,-0.9554,5e-05,6.4974]
[1778340003660,30.17,80352.39,0.0,-0.95541,5e-05,6.496]
[1778340003810,30.17,80352.39,0.0,-0.95541,5e-05,6.496]
[1778340008543,30.16,80359.28,0.0,-0.95515,5e-05,6.52667]
[1778340009764,30.16,80359.28,0.0,-0.95515,5e-05,6.52667]
[1778340009808,30.16,80359.28,0.0,-0.95515,5e-05,6.52667]
[1778340013964,30.16,80364.11,0.0,-0.95495,5e-05,6.55067]
[1778340014060,30.16,80364.11,0.0,-0.95495,5e-05,6.55067]
[1778340014508,30.16,80364.11,0.0,-0.95495,5e-05,6.55067]
[1778340014562,30.16,80364.11,0.0,-0.95495,5e-05,6.55067]
[1778340014585,30.16,80364.59,0.0,-0.95493,5e-05,6.55283]
[1778340019621,30.15,80365.02,0.0,-0.95493,5e-05,6.55299]
[1778340021635,30.15,80369.83,0.0,-0.95473,5e-05,6.57728]
[1778340022270,30.15,80369.83,0.0,-0.95473,5e-05,6.57728]
[1778340022311,30.15,80369.83,0.0,-0.95473,5e-05,6.57728]
[1778340022642,30.15,80374.95,0.0,-0.9545,5e-05,6.60465]
[1778340025314,30.15,80375.78,0.0,-0.95447,5e-05,6.60817]
[1778340025561,30.15,80375.78,0.0,-0.95447,5e-05,6.60817]
[1778340025663,30.15,80376.17,0.0,-0.95445,5e-05,6.60978]
[1778340030556,30.14,80375.51,0.0,-0.9545,5e-05,6.60417]
[1778340030810,30.14,80375.51,0.0,-0.9545,5e-05,6.60417]
[1778340035733,30.14,80378.73,0.0,-0.9544,5e-05,6.6154]
[1778340036826,30.14,80378.73,0.0,-0.9544,5e-05,6.6154]
[1778340037060,30.14,80379.07,0.0,-0.95439,5e-05,6.61674]
[1778340040587,30.13,80380.09,0.0,-0.95435,5e-05,6.62076]
[1778340040808,30.13,80380.09,0.0,-0.95435,5e-05,6.62076]
[1778340040768,30.13,80379.79,0.0,-0.95437,5e-05,6.61861]
[1778340043183,30.13,80379.58,0.0,-0.95439,5e-05,6.61644]
[1778340043307,30.13,80379.58,0.0,-0.95439,5e-05,6.61644]
[1778340048607,30.13,80379.84,0.0,-0.9544,5e-05,6.61531]
[1778340048807,30.13,80379.84,0.0,-0.9544,5e-05,6.61531]
[1778340048828,30.13,80379.88,0.0,-0.9544,5e-05,6.61502]
[1778340053552,30.13,80379.7,0.0,-0.95442,5e-05,6.61354]
[1778340053558,30.13,80379.7,0.0,-0.95442,5e-05,6.61354]
[1778340059905,30.12,80379.79,0.0,-0.95447,5e-05,6.60665]
[1778340064940,30.11,80383.4,0.0,-0.95435,5e-05,6.62185]
[1778340067234,30.11,80383.63,0.0,-0.95434,5e-05,6.6226]
[1778340067310,30.11,80383.63,0.0,-0.95434,5e-05,6.6226]
[1778340070000,30.1,80384.97,0.0,-0.95429,5e-05,6.62837]
[1778340070065,30.1,80384.97,0.0,-0.95429,5e-05,6.62837]
[1778340070100,30.1,80385.69,0.0,-0.95426,5e-05,6.63178]
[1778340075987,30.1,80385.69,0.0,-0.95426,5e-05,6.63178]
[1778340076063,30.1,80385.69,0.0,-0.95426,5e-05,6.63178]
[1778340082059,30.09,80390.92,0.0,-0.95408,5e-05,6.65408]
[1778340083066,30.09,80394.99,0.0,-0.95389,5e-05,6.67586]
[1778340084836,30.09,80394.99,0.0,-0.95389,5e-05,6.67586]
[1778340085059,30.09,80397.42,0.0,-0.95378,5e-05,6.68863]
[1778340089325,30.09,80398.8,0.0,-0.95374,5e-05,6.69377]
[1778340089558,30.09,80398.8,0.0,-0.95374,5e-05,6.69377]
[1778340089659,30.09,80398.16,0.0,-0.95378,5e-05,6.68902]
[1778340089947,30.09,80398.16,0.0,-0.95378,5e-05,6.68902]
[1778340090071,30.09,80398.16,0.0,-0.95378,5e-05,6.68902]
[1778340094727,30.08,80399.09,0.0,-0.95377,5e-05,6.68891]
[1778340097407,30.08,80400.3,0.0,-0.95373,5e-05,6.69364]
[1778340097559,30.08,80400.3,0.0,-0.95373,5e-05,6.69364]
[1778340097620,30.08,80400.6,0.0,-0.95373,5e-05,6.69399]
[1778340103208,30.07,80398.01,0.0,-0.95388,5e-05,6.67654]
[1778340106309,30.07,80394.98,0.0,-0.95403,5e-05,6.65863]
[1778340106410,30.07,80390.6,0.0,-0.95425,5e-05,6.63339]
[1778340108710,30.07,80389.67,0.0,-0.95429,5e-05,6.6283]
[1778340114267,30.06,80387.64,0.0,-0.95441,5e-05,6.61406]
[1778340114315,30.06,80387.64,0.0,-0.95441,5e-05,6.61406]
[1778340114368,30.06,80387.62,0.0,-0.95442,5e-05,6.61297]
[1778340120330,30.06,80387.59,0.0,-0.95444,5e-05,6.61052]
[1778340125365,30.06,80387.7,0.0,-0.95445,5e-05,6.60893]
[1778340127379,30.05,80379.87,0.0,-0.95482,5e-05,6.56498]
[1778340129393,30.05,80378.51,0.0,-0.95489,5e-05,6.55689]
[1778340134428,30.05,80377.44,0.0,-0.95496,5e-05,6.54939]
[1778340139463,30.05,80377.48,0.0,-0.95497,5e-05,6.54797]
[1778340144498,30.05,80377.92,0.0,-0.95496,5e-05,6.5487]
[1778340149534,30.04,80377.59,0.0,-0.95499,5e-05,6.54526]
[1778340154571,30.04,80377.82,0.0,-0.95502,5e-05,6.54153]
[1778340159607,30.04,80377.2,0.0,-0.95506,5e-05,6.53652]
[1778340164642,30.03,80377.45,0.0,-0.95506,5e-05,6.53623]
[1778340169677,30.03,80377.59,0.0,-0.95507,5e-05,6.53533]
[1778340171691,30.03,80373.11,0.0,-0.95528,5e-05,6.51041]
[1778340176726,30.03,80372.49,0.0,-0.95532,5e-05,6.50559]
[1778340185789,30.02,80372.7,0.0,-0.95533,5e-05,6.50414]
[1778340190824,30.02,80376.1,0.0,-0.95519,5e-05,6.52107]
[1778340195860,30.02,80380.07,0.0,-0.95502,5e-05,6.54103]
[1778340200894,30.02,80379.81,0.0,-0.95505,5e-05,6.53794]
[1778340205929,30.01,80379.01,0.0,-0.9551,5e-05,6.532]
[1778340210964,30.01,80378.86,0.0,-0.95512,5e-05,6.52961]
[1778340219020,30.01,80378.93,0.0,-0.95516,5e-05,6.5242]
[1778340224055,30.01,80378.61,0.0,-0.95519,5e-05,6.52095]
[1778340229090,30.0,80378.26,0.0,-0.95521,5e-05,6.51759]
[1778340234125,30.0,80378.59,0.0,-0.95521,5e-05,6.51793]
[1778340241175,30.0,80378.7,0.0,-0.95522,5e-05,6.5165]
[1778340252251,29.99,80378.37,0.0,-0.95526,5e-05,6.5116]
[1778340257286,29.99,80377.39,0.0,-0.95532,5e-05,6.50491]
[1778340263328,29.99,80377.09,0.0,-0.95535,5e-05,6.50169]
[1778340268363,29.99,80376.84,0.0,-0.95537,5e-05,6.49905]
[1778340273398,29.98,80377.12,0.0,-0.95539,5e-05,6.49599]
[1778340280447,29.98,80377.21,0.0,-0.9554,5e-05,6.49472]
[1778340287496,29.98,80377.28,0.0,-0.95541,5e-05,6.49333]
[1778340292531,29.98,80377.07,0.0,-0.95543,5e-05,6.49095]
[1778340297566,29.97,80377.83,0.0,-0.95541,5e-05,6.49359]
[1778340302601,29.97,80378.95,0.0,-0.95537,5e-05,6.49838]
[1778340307636,29.97,80379.07,0.0,-0.95538,5e-05,6.49775]
[1778340312671,29.97,80379.3,0.0,-0.95538,5e-05,6.49772]
[1778340315692,29.97,80384.27,0.0,-0.95516,5e-05,6.52392]
[1778340316699,29.97,80389.45,0.0,-0.95492,5e-05,6.55181]
[1778340321734,29.96,80391.57,0.0,-0.95484,5e-05,6.56162]
[1778340326769,29.96,80391.82,0.0,-0.95484,5e-05,6.56129]
[1778340329559,29.96,80391.71,0.0,-0.95485,5e-05,6.56001]
[1778340329808,29.96,80391.71,0.0,-0.95485,5e-05,6.56001]
[1778340333818,29.96,80397.71,0.0,-0.95461,5e-05,6.58755]
[1778340340869,29.95,80397.98,0.0,-0.95463,5e-05,6.58603]
[1778340346848,29.95,80397.95,0.0,-0.95463,5e-05,6.58541]
[1778340351211,29.95,80399.38,0.0,-0.9546,5e-05,6.5895]
[1778340351311,29.95,80399.38,0.0,-0.9546,5e-05,6.5895]
[1778340351334,29.95,80399.38,0.0,-0.9546,5e-05,6.5895]
[1778340351559,29.95,80399.38,0.0,-0.9546,5e-05,6.5895]
[1778340351944,29.94,80399.71,0.0,-0.95459,5e-05,6.59033]
[1778340355418,29.94,80402.85,0.0,-0.95446,5e-05,6.60602]
[1778340355563,29.94,80402.85,0.0,-0.95446,5e-05,6.60602]
[1778340362016,29.94,80402.91,0.0,-0.95449,5e-05,6.60272]
[1778340362382,29.94,80402.91,0.0,-0.95449,5e-05,6.60272]
[1778340362513,29.94,80402.91,0.0,-0.95449,5e-05,6.60272]
[1778340362559,29.94,80402.91,0.0,-0.95449,5e-05,6.60272]
[1778340363023,29.94,80401.3,0.0,-0.95457,5e-05,6.59338]
[1778340368060,29.93,80402.57,0.0,-0.95453,5e-05,6.5978]
[1778340372007,29.93,80401.73,0.0,-0.95458,5e-05,6.5917]
[1778340372061,29.93,80401.73,0.0,-0.95458,5e-05,6.5917]
[1778340372115,29.93,80401.73,0.0,-0.95458,5e-05,6.5917]
[1778340372161,29.93,80399.24,0.0,-0.9547,5e-05,6.57758]
[1778340372311,29.93,80399.24,0.0,-0.9547,5e-05,6.57758]
[1778340380142,29.92,80401.1,0.0,-0.95465,5e-05,6.58388]
[1778340382159,29.92,80401.12,0.0,-0.95465,5e-05,6.5835]
[1778340382312,29.92,80401.23,0.0,-0.95465,5e-05,6.58361]
[1778340393708,29.91,80403.82,0.0,-0.95459,5e-05,6.59007]
[1778340393810,29.91,80403.82,0.0,-0.95459,5e-05,6.59007]
[1778340393844,29.91,80403.82,0.0,-0.95459,5e-05,6.59007]
[1778340394061,29.91,80403.82,0.0,-0.95459,5e-05,6.59007]
[1778340394155,29.91,80403.82,0.0,-0.9546,5e-05,6.58857]
[1778340400282,29.91,80403.88,0.0,-0.95463,5e-05,6.58597]
[1778340405317,29.9,80404.18,0.0,-0.95463,5e-05,6.58519]
[1778340409878,29.9,80405.41,0.0,-0.95459,5e-05,6.59048]
[1778340410060,29.9,80405.41,0.0,-0.95459,5e-05,6.59048]
[1778340416394,29.9,80405.37,0.0,-0.95462,5e-05,6.58639]
[1778340421429,29.89,80405.48,0.0,-0.95464,5e-05,6.58464]
[1778340425735,29.89,80402.48,0.0,-0.95479,5e-05,6.56681]
[1778340425811,29.89,80402.48,0.0,-0.95479,5e-05,6.56681]
[1778340425909,29.89,80402.48,0.0,-0.95479,5e-05,6.56681]
[1778340426069,29.89,80402.48,0.0,-0.95479,5e-05,6.56681]
[1778340426169,29.89,80400.81,0.0,-0.95487,5e-05,6.55682]
[1778340432506,29.88,80401.2,0.0,-0.95488,5e-05,6.5564]
[1778340437542,29.88,80401.17,0.0,-0.9549,5e-05,6.55413]
[1778340444591,29.88,80402.1,0.0,-0.95488,5e-05,6.55629]
[1778340449626,29.87,80403.08,0.0,-0.95485,5e-05,6.55952]
[1778340452695,29.87,80403.32,0.0,-0.95487,5e-05,6.55666]
[1778340452811,29.87,80403.32,0.0,-0.95487,5e-05,6.55666]
[1778340458689,29.87,80402.89,0.0,-0.95491,5e-05,6.5513]
[1778340463724,29.86,80403.02,0.0,-0.95493,5e-05,6.54988]
[1778340471780,29.86,80402.97,0.0,-0.95496,5e-05,6.54568]
[1778340474275,29.86,80402.97,0.0,-0.95496,5e-05,6.54568]
[1778340474310,29.86,80402.9,0.0,-0.95497,5e-05,6.54443]
[1778340474449,29.86,80402.9,0.0,-0.95497,5e-05,6.54443]
[1778340474561,29.86,80402.9,0.0,-0.95497,5e-05,6.54443]
[1778340475808,29.85,80402.84,0.0,-0.95498,5e-05,6.54325]
[1778340480843,29.85,80402.8,0.0,-0.955,5e-05,6.54091]
[1778340485340,29.85,80404.21,0.0,-0.95495,5e-05,6.54734]
[1778340485562,29.85,80404.21,0.0,-0.95495,5e-05,6.54734]
[1778340490913,29.84,80402.78,0.0,-0.95504,5e-05,6.53658]
[1778340495948,29.84,80402.84,0.0,-0.95505,5e-05,6.53487]
[1778340503009,29.84,80402.53,0.0,-0.95509,5e-05,6.53036]
[1778340508045,29.83,80401.99,0.0,-0.95513,5e-05,6.52544]
[1778340513080,29.83,80400.11,0.0,-0.95526,5e-05,6.50996]
[1778340513460,29.83,80400.11,0.0,-0.95526,5e-05,6.50996]
[1778340513562,29.83,80400.11,0.0,-0.95526,5e-05,6.50996]
[1778340513714,29.83,80400.11,0.0,-0.95526,5e-05,6.50996]
[1778340513812,29.83,80400.11,0.0,-0.95526,5e-05,6.50996]
[1778340514087,29.83,80400.01,0.0,-0.95527,5e-05,6.50905]
[1778340519122,29.83,80398.05,0.0,-0.95537,5e-05,6.49661]
[1778340523840,29.83,80396.67,0.0,-0.95544,5e-05,6.48778]
[1778340524060,29.83,80396.67,0.0,-0.95544,5e-05,6.48778]
[1778340529192,29.82,80396.56,0.0,-0.95547,5e-05,6.48522]
[1778340534232,29.82,80397.17,0.0,-0.95545,5e-05,6.48689]
[1778340539267,29.82,80399.56,0.0,-0.95536,5e-05,6.49816]
[1778340539493,29.82,80399.56,0.0,-0.95536,5e-05,6.49816]
[1778340539561,29.82,80399.56,0.0,-0.95536,5e-05,6.49816]
[1778340539782,29.82,80399.56,0.0,-0.95536,5e-05,6.49816]
[1778340539810,29.82,80399.56,0.0,-0.95536,5e-05,6.49816]
[1778340539884,29.82,80399.56,0.0,-0.95536,5e-05,6.49781]
[1778340548332,29.81,80399.97,0.0,-0.95537,5e-05,6.49719]
[1778340552436,29.81,80400.62,0.0,-0.95535,5e-05,6.49928]
[1778340552561,29.81,80400.62,0.0,-0.95535,5e-05,6.49928]
[1778340556534,29.81,80402.83,0.0,-0.95526,5e-05,6.51021]
[1778340556562,29.81,80402.83,0.0,-0.95526,5e-05,6.51021]
[1778340556682,29.81,80402.83,0.0,-0.95526,5e-05,6.51021]
[1778340556812,29.81,80402.83,0.0,-0.95526,5e-05,6.51021]
[1778340556911,29.81,80403.74,0.0,-0.95522,5e-05,6.51441]
[1778340562434,29.8,80405.22,0.0,-0.95517,5e-05,6.52056]
[1778340566963,29.8,80405.2,0.0,-0.95518,5e-05,6.5193]
[1778340567061,29.8,80405.2,0.0,-0.95518,5e-05,6.5193]
[1778340573511,29.8,80405.26,0.0,-0.95523,5e-05,6.51331]
[1778340579554,29.79,80405.3,0.0,-0.95527,5e-05,6.50811]
[1778340586603,29.78,80405.41,0.0,-0.95531,5e-05,6.50294]
[1778340589562,29.78,80405.44,0.0,-0.95532,5e-05,6.50239]
[1778340589811,29.78,80405.44,0.0,-0.95532,5e-05,6.50239]
[1778340590261,29.78,80405.44,0.0,-0.95532,5e-05,6.50239]
[1778340590313,29.78,80405.44,0.0,-0.95532,5e-05,6.50239]
[1778340590307,29.78,80405.62,0.0,-0.95532,5e-05,6.50265]
[1778340595666,29.78,80405.45,0.0,-0.95534,5e-05,6.49991]
[1778340600701,29.77,80404.84,0.0,-0.95538,5e-05,6.49479]
[1778340605736,29.77,80406.15,0.0,-0.95534,5e-05,6.50014]
[1778340610772,29.77,80406.22,0.0,-0.95535,5e-05,6.49869]
[1778340613102,29.77,80406.19,0.0,-0.95536,5e-05,6.49817]
[1778340613312,29.77,80406.19,0.0,-0.95536,5e-05,6.49817]
[1778340620842,29.76,80406.11,0.0,-0.95539,5e-05,6.49452]
[1778340625983,29.76,80406.2,0.0,-0.95539,5e-05,6.49359]
[1778340627891,29.76,80410.11,0.0,-0.95522,5e-05,6.51386]
[1778340629442,29.76,80410.11,0.0,-0.95522,5e-05,6.51386]
[1778340629559,29.76,80411.66,0.0,-0.95516,5e-05,6.52197]
[1778340629892,29.76,80411.66,0.0,-0.95516,5e-05,6.52197]
[1778340630063,29.76,80411.66,0.0,-0.95516,5e-05,6.52197]
[1778340630163,29.76,80411.11,0.0,-0.95519,5e-05,6.51816]
[1778340632308,29.75,80411.37,0.0,-0.95518,5e-05,6.51918]
[1778340637961,29.75,80411.57,0.0,-0.95521,5e-05,6.51428]
[1778340639975,29.75,80416.83,0.0,-0.95498,5e-05,6.54232]
[1778340640982,29.75,80423.29,0.0,-0.95468,5e-05,6.57781]
[1778340641989,29.75,80452.35,0.0,-0.95332,5e-05,6.73885]
[1778340642996,29.75,80457.76,0.0,-0.95306,5e-05,6.76914]
[1778340648032,29.75,80457.91,0.0,-0.95305,5e-05,6.76983]
[1778340648573,29.75,80457.91,0.0,-0.95305,5e-05,6.76983]
[1778340648810,29.75,80457.91,0.0,-0.95305,5e-05,6.76983]
[1778340649699,29.75,80457.91,0.0,-0.95305,5e-05,6.76983]
[1778340649812,29.75,80457.91,0.0,-0.95305,5e-05,6.76983]
[1778340650046,29.75,80458.29,0.0,-0.95303,5e-05,6.77194]
[1778340655081,29.75,80460.75,0.0,-0.95292,5e-05,6.7857]
[1778340657947,29.75,80460.6,0.0,-0.95292,5e-05,6.78484]
[1778340658066,29.75,80460.6,0.0,-0.95292,5e-05,6.78484]
[1778340663137,29.75,80461.65,0.0,-0.95287,5e-05,6.79072]
[1778340664144,29.75,80467.77,0.0,-0.95258,5e-05,6.82515]
[1778340665851,29.75,80467.83,0.0,-0.95258,5e-05,6.82543]
[1778340666064,29.75,80467.83,0.0,-0.95258,5e-05,6.82543]
[1778340666100,29.75,80467.83,0.0,-0.95258,5e-05,6.82543]
[1778340666313,29.75,80467.83,0.0,-0.95258,5e-05,6.82543]
[1778340666414,29.75,80468.05,0.0,-0.95257,5e-05,6.82662]
[1778340669179,29.75,80460.62,0.0,-0.95292,5e-05,6.7847]
[1778340670186,29.75,80452.87,0.0,-0.95329,5e-05,6.7413]
[1778340671194,29.75,80452.08,0.0,-0.95333,5e-05,6.73698]
[1778340671577,29.75,80452.08,0.0,-0.95333,5e-05,6.73698]
[1778340671813,29.75,80452.08,0.0,-0.95333,5e-05,6.73698]
[1778340676867,29.75,80449.67,0.0,-0.95345,5e-05,6.72265]
[1778340677062,29.75,80449.67,0.0,-0.95345,5e-05,6.72265]
[1778340677333,29.75,80449.67,0.0,-0.95345,5e-05,6.72265]
[1778340677416,29.75,80448.51,0.0,-0.95351,5e-05,6.71559]
[1778340677560,29.75,80448.51,0.0,-0.95351,5e-05,6.71559]
[1778340681833,29.74,80445.77,0.0,-0.95366,5e-05,6.69802]
[1778340682061,29.74,80445.77,0.0,-0.95366,5e-05,6.69802]
[1778340688313,29.74,80445.06,0.0,-0.95373,5e-05,6.69026]
[1778340690329,29.74,80450.76,0.0,-0.95347,5e-05,6.72094]
[1778340691385,29.74,80450.76,0.0,-0.95347,5e-05,6.72094]
[1778340691565,29.73,80452.43,0.0,-0.95342,5e-05,6.72632]
[1778340692143,29.73,80452.43,0.0,-0.95342,5e-05,6.72632]
[1778340692313,29.73,80452.43,0.0,-0.95342,5e-05,6.72632]
[1778340692342,29.73,80451.99,0.0,-0.95344,5e-05,6.72327]
[1778340696370,29.73,80446.79,0.0,-0.95371,5e-05,6.69198]
[1778340697344,29.73,80446.79,0.0,-0.95371,5e-05,6.69198]
[1778340697567,29.73,80447.78,0.0,-0.95367,5e-05,6.69695]
[1778340700972,29.73,80445.03,0.0,-0.95381,5e-05,6.68]
[1778340701072,29.73,80445.03,0.0,-0.95381,5e-05,6.68]
[1778340701405,29.73,80444.15,0.0,-0.95386,5e-05,6.67458]
[1778340702178,29.73,80444.15,0.0,-0.95386,5e-05,6.67458]
[1778340702312,29.73,80444.15,0.0,-0.95386,5e-05,6.67458]
[1778340707447,29.72,80444.01,0.0,-0.95389,5e-05,6.67062]
[1778340708908,29.72,80444.72,0.0,-0.95386,5e-05,6.67405]
[1778340709058,29.72,80444.72,0.0,-0.95386,5e-05,6.67405]
[1778340709720,29.72,80444.85,0.0,-0.95386,5e-05,6.67424]
[1778340709811,29.72,80444.85,0.0,-0.95386,5e-05,6.67424]
[1778340710472,29.72,80444.76,0.0,-0.95387,5e-05,6.67321]
[1778340715506,29.71,80444.3,0.0,-0.95391,5e-05,6.66809]
[1778340718527,29.71,80448.39,0.0,-0.95373,5e-05,6.68931]
[1778340718760,29.71,80448.39,0.0,-0.95373,5e-05,6.68931]
[1778340718810,29.71,80448.39,0.0,-0.95373,5e-05,6.68931]
[1778340723221,29.71,80450.23,0.0,-0.95366,5e-05,6.69796]
[1778340723312,29.71,80450.23,0.0,-0.95366,5e-05,6.69796]
[1778340725413,29.71,80450.15,0.0,-0.95367,5e-05,6.69644]
[1778340725434,29.71,80451.18,0.0,-0.95363,5e-05,6.70112]
[1778340725564,29.71,80451.18,0.0,-0.95363,5e-05,6.70112]
[1778340730056,29.7,80450.72,0.0,-0.95367,5e-05,6.69697]
[1778340730310,29.7,80450.72,0.0,-0.95367,5e-05,6.69697]
[1778340734919,29.7,80450.05,0.0,-0.95372,5e-05,6.6907]
[1778340735062,29.7,80450.05,0.0,-0.95372,5e-05,6.6907]
[1778340735163,29.7,80449.91,0.0,-0.95374,5e-05,6.68893]
[1778340741200,29.7,80450.41,0.0,-0.95373,5e-05,6.68976]
[1778340741310,29.7,80450.41,0.0,-0.95373,5e-05,6.68976]
[1778340745064,29.69,80449.28,0.0,-0.9538,5e-05,6.68156]
[1778340745309,29.69,80449.28,0.0,-0.9538,5e-05,6.68156]
[1778340745409,29.69,80444.89,0.0,-0.95401,5e-05,6.65625]
[1778340746972,29.69,80441.89,0.0,-0.95416,5e-05,6.63959]
[1778340747060,29.69,80441.89,0.0,-0.95416,5e-05,6.63959]
[1778340747161,29.69,80436.83,0.0,-0.9544,5e-05,6.6108]
[1778340752765,29.69,80434.94,0.0,-0.95452,5e-05,6.59523]
[1778340759814,29.68,80435.35,0.0,-0.95453,5e-05,6.59486]
[1778340760821,29.68,80439.48,0.0,-0.95434,5e-05,6.61731]
[1778340762823,29.68,80439.81,0.0,-0.95433,5e-05,6.61871]
[1778340763062,29.68,80439.81,0.0,-0.95433,5e-05,6.61871]
[1778340765925,29.68,80445.34,0.0,-0.95408,5e-05,6.64803]
[1778340770179,29.68,80444.56,0.0,-0.95413,5e-05,6.64182]
[1778340770309,29.68,80444.56,0.0,-0.95413,5e-05,6.64182]
[1778340771467,29.68,80445.14,0.0,-0.95411,5e-05,6.64413]
[1778340771560,29.68,80445.14,0.0,-0.95411,5e-05,6.64413]
[1778340771505,29.67,80445.94,0.0,-0.95408,5e-05,6.64811]
[1778340776934,29.67,80446.04,0.0,-0.95409,5e-05,6.6464]
[1778340781969,29.67,80445.8,0.0,-0.95412,5e-05,6.64285]
[1778340783116,29.67,80445.8,0.0,-0.95412,5e-05,6.64285]
[1778340783311,29.67,80445.8,0.0,-0.95412,5e-05,6.64285]
[1778340789018,29.66,80444.7,0.0,-0.9542,5e-05,6.63376]
[1778340791444,29.66,80443.39,0.0,-0.95427,5e-05,6.62608]
[1778340791561,29.66,80443.39,0.0,-0.95427,5e-05,6.62608]
[1778340793096,29.66,80442.7,0.0,-0.9543,5e-05,6.62144]
[1778340793311,29.66,80442.7,0.0,-0.9543,5e-05,6.62144]
[1778340793382,29.66,80442.64,0.0,-0.95431,5e-05,6.62032]
[1778340799088,29.66,80443.43,0.0,-0.9543,5e-05,6.62236]
[1778340805130,29.65,80444.2,0.0,-0.95428,5e-05,6.62432]
[1778340805733,29.65,80444.2,0.0,-0.95428,5e-05,6.62432]
[1778340805809,29.65,80444.2,0.0,-0.95428,5e-05,6.62432]
[1778340811172,29.65,80442.85,0.0,-0.95438,5e-05,6.61122]
[1778340812718,29.65,80441.37,0.0,-0.95446,5e-05,6.60265]
[1778340812810,29.65,80441.37,0.0,-0.95446,5e-05,6.60265]
[1778340814075,29.65,80437.99,0.0,-0.95462,5e-05,6.5836]
[1778340814311,29.65,80437.99,0.0,-0.95462,5e-05,6.5836]
[1778340814402,29.65,80436.8,0.0,-0.95468,5e-05,6.5767]
[1778340820235,29.64,80436.41,0.0,-0.95471,5e-05,6.57261]
[1778340825270,29.65,80435.33,0.0,-0.95475,5e-05,6.56782]
[1778340827861,29.65,80435.36,0.0,-0.95474,5e-05,6.56875]
[1778340828063,29.65,80435.36,0.0,-0.95474,5e-05,6.56875]
[1778340833326,29.65,80434.62,0.0,-0.95476,5e-05,6.56703]
[1778340838361,29.65,80435.1,0.0,-0.95472,5e-05,6.57167]
[1778340839994,29.65,80435.44,0.0,-0.9547,5e-05,6.57394]
[1778340840058,29.65,80435.44,0.0,-0.9547,5e-05,6.57394]
[1778340840787,29.66,80435.4,0.0,-0.9547,5e-05,6.57412]
[1778340840816,29.66,80435.4,0.0,-0.9547,5e-05,6.57412]
[1778340841382,29.66,80435.43,0.0,-0.95469,5e-05,6.57468]
[1778340843397,29.66,80439.5,0.0,-0.9545,5e-05,6.59797]
[1778340846648,29.66,80439.99,0.0,-0.95447,5e-05,6.60141]
[1778340846813,29.66,80439.81,0.0,-0.95447,5e-05,6.60077]
[1778340856487,29.65,80438.93,0.0,-0.95454,5e-05,6.5924]
[1778340861128,29.65,80435.62,0.0,-0.95471,5e-05,6.57282]
[1778340861310,29.65,80435.62,0.0,-0.95471,5e-05,6.57282]
[1778340863090,29.65,80435.87,0.0,-0.9547,5e-05,6.57359]
[1778340863311,29.65,80435.87,0.0,-0.9547,5e-05,6.57359]
[1778340863536,29.65,80436.54,0.0,-0.95467,5e-05,6.57698]
[1778340869578,29.65,80438.43,0.0,-0.9546,5e-05,6.58552]
[1778340874613,29.64,80437.63,0.0,-0.95467,5e-05,6.5762]
[1778340875769,29.64,80437.84,0.0,-0.95467,5e-05,6.57705]
[1778340875809,29.64,80437.84,0.0,-0.95467,5e-05,6.57705]
[1778340883678,29.64,80436.62,0.0,-0.95474,5e-05,6.56795]
[1778340887419,29.64,80436.62,0.0,-0.95474,5e-05,6.56795]
[1778340887558,29.64,80436.62,0.0,-0.95474,5e-05,6.56795]
[1778340887659,29.64,80436.62,0.0,-0.95475,5e-05,6.5668]
[1778340893524,29.64,80436.87,0.0,-0.95475,5e-05,6.5676]
[1778340897308,29.64,80437.02,0.0,-0.95475,5e-05,6.56728]
[1778340902811,29.63,80436.94,0.0,-0.95478,5e-05,6.56426]
[1778340909860,29.63,80441.55,0.0,-0.95458,5e-05,6.58778]
[1778340910867,29.63,80445.28,0.0,-0.95441,5e-05,6.60812]
[1778340912073,29.63,80445.28,0.0,-0.95441,5e-05,6.60812]
[1778340912315,29.63,80445.28,0.0,-0.95441,5e-05,6.60812]
[1778340912414,29.63,80449.01,0.0,-0.95423,5e-05,6.62879]
[1778340913094,29.63,80449.01,0.0,-0.95423,5e-05,6.62879]
[1778340913309,29.63,80449.01,0.0,-0.95423,5e-05,6.62879]
[1778340918000,29.63,80452.26,0.0,-0.95407,5e-05,6.64811]
[1778340918064,29.63,80452.26,0.0,-0.95407,5e-05,6.64811]
[1778340918504,29.63,80452.26,0.0,-0.95407,5e-05,6.64811]
[1778340918562,29.63,80452.26,0.0,-0.95407,5e-05,6.64811]
[1778340918605,29.63,80451.49,0.0,-0.95411,5e-05,6.64296]
[1778340919930,29.63,80461.45,0.0,-0.95364,5e-05,6.69879]
[1778340920937,29.63,80462.09,0.0,-0.95361,5e-05,6.70257]
[1778340924745,29.63,80463.45,0.0,-0.95354,5e-05,6.71057]
[1778340924809,29.63,80464.26,0.0,-0.9535,5e-05,6.71529]
[1778340924965,29.63,80465.23,0.0,-0.95345,5e-05,6.7209]
[1778340926828,29.63,80466.2,0.0,-0.9534,5e-05,6.72651]
[1778340927070,29.63,80466.2,0.0,-0.9534,5e-05,6.72651]
[1778340933021,29.63,80465.29,0.0,-0.95346,5e-05,6.71924]
[1778340937763,29.63,80464.73,0.0,-0.95348,5e-05,6.71665]
[1778340937811,29.63,80465.45,0.0,-0.95344,5e-05,6.72087]
[1778340938064,29.63,80465.45,0.0,-0.95344,5e-05,6.72087]
[1778340938320,29.63,80465.45,0.0,-0.95344,5e-05,6.72087]
[1778340938409,29.63,80465.38,0.0,-0.95344,5e-05,6.72083]
[1778340945105,29.64,80464.49,0.0,-0.95348,5e-05,6.71696]
[1778340950140,29.64,80464.9,0.0,-0.95345,5e-05,6.72021]
[1778340952189,29.64,80465.24,0.0,-0.95343,5e-05,6.72231]
[1778340952310,29.64,80465.24,0.0,-0.95343,5e-05,6.72231]
[1778340952409,29.64,80465.52,0.0,-0.95341,5e-05,6.72425]
[1778340953017,29.64,80465.52,0.0,-0.95341,5e-05,6.72425]
[1778340953064,29.64,80465.52,0.0,-0.95341,5e-05,6.72425]
[1778340958196,29.64,80466.62,0.0,-0.95335,5e-05,6.73134]
[1778340963796,29.64,80465.74,0.0,-0.95339,5e-05,6.72714]
[1778340963810,29.64,80464.79,0.0,-0.95343,5e-05,6.72201]
[1778340964329,29.64,80464.79,0.0,-0.95343,5e-05,6.72201]
[1778340964562,29.64,80464.79,0.0,-0.95343,5e-05,6.72201]
[1778340964599,29.64,80464.77,0.0,-0.95343,5e-05,6.72229]
[1778340970281,29.64,80466.99,0.0,-0.95331,5e-05,6.73593]
[1778340971237,29.64,80466.99,0.0,-0.95331,5e-05,6.73593]
[1778340971312,29.64,80466.99,0.0,-0.95331,5e-05,6.73593]
[1778340971338,29.64,80466.59,0.0,-0.95333,5e-05,6.73387]
[1778340972125,29.64,80466.59,0.0,-0.95333,5e-05,6.73387]
[1778340972310,29.64,80466.59,0.0,-0.95333,5e-05,6.73387]
[1778340979344,29.65,80465.64,0.0,-0.95336,5e-05,6.73003]
[1778340984379,29.65,80466.44,0.0,-0.95332,5e-05,6.73545]
[1778340989414,29.65,80466.02,0.0,-0.95333,5e-05,6.73402]
[1778340992899,29.65,80465.97,0.0,-0.95335,5e-05,6.73099]
[1778340993068,29.65,80465.97,0.0,-0.95335,5e-05,6.73099]
[1778340993442,29.65,80465.77,0.0,-0.95336,5e-05,6.73007]
[1778340994106,29.65,80465.77,0.0,-0.95336,5e-05,6.73007]
[1778340994313,29.65,80465.77,0.0,-0.95336,5e-05,6.73007]
[1778340999484,29.65,80466.42,0.0,-0.95331,5e-05,6.73499]
[1778341004519,29.65,80466.53,0.0,-0.9533,5e-05,6.73669]
[1778341004899,29.65,80466.53,0.0,-0.9533,5e-05,6.73669]
[1778341005070,29.65,80466.53,0.0,-0.9533,5e-05,6.73669]
[1778341005446,29.65,80466.53,0.0,-0.9533,5e-05,6.73669]
[1778341005561,29.65,80466.53,0.0,-0.9533,5e-05,6.73669]
[1778341005601,29.65,80466.57,0.0,-0.9533,5e-05,6.73714]
[1778341012575,29.66,80466.59,0.0,-0.95328,5e-05,6.7388]
[1778341017653,29.66,80466.98,0.0,-0.95325,5e-05,6.7419]
[1778341017809,29.66,80466.98,0.0,-0.95325,5e-05,6.7419]
[1778341017754,29.66,80466.94,0.0,-0.95325,5e-05,6.7419]
[1778341017910,29.66,80466.94,0.0,-0.95325,5e-05,6.7419]
[1778341018920,29.66,80466.94,0.0,-0.95325,5e-05,6.7419]
[1778341019061,29.66,80466.94,0.0,-0.95325,5e-05,6.7419]
[1778341020639,29.66,80478.51,0.0,-0.95269,5e-05,6.80769]
[1778341021645,29.66,80493.11,0.0,-0.95198,5e-05,6.89055]
[1778341022651,29.66,80496.02,0.0,-0.95184,5e-05,6.90711]
[1778341025010,29.66,80497.31,0.0,-0.95178,5e-05,6.91436]
[1778341025063,29.66,80497.31,0.0,-0.95178,5e-05,6.91436]
[1778341025672,29.66,80497.25,0.0,-0.95178,5e-05,6.91395]
[1778341026010,29.66,80497.25,0.0,-0.95178,5e-05,6.91395]
[1778341026062,29.66,80497.25,0.0,-0.95178,5e-05,6.91395]
[1778341028693,29.66,80510.26,0.0,-0.95114,5e-05,6.98884]
[1778341029700,29.66,80514.28,0.0,-0.95094,5e-05,7.0124]
[1778341034735,29.66,80513.55,0.0,-0.95097,5e-05,7.00834]
[1778341035284,29.66,80513.55,0.0,-0.95097,5e-05,7.00834]
[1778341035311,29.66,80513.55,0.0,-0.95097,5e-05,7.00834]
[1778341035742,29.66,80513.51,0.0,-0.95098,5e-05,7.00787]
[1778341036350,29.66,80513.51,0.0,-0.95098,5e-05,7.00787]
[1778341036560,29.66,80513.51,0.0,-0.95098,5e-05,7.00787]
[1778341038763,29.66,80506.75,0.0,-0.95132,5e-05,6.96832]
[1778341041784,29.66,80500.93,0.0,-0.95161,5e-05,6.93449]
[1778341042335,29.66,80500.93,0.0,-0.95161,5e-05,6.93449]
[1778341042560,29.66,80500.93,0.0,-0.95161,5e-05,6.93449]
[1778341042797,29.66,80501.37,0.0,-0.95159,5e-05,6.93686]
[1778341043745,29.66,80501.37,0.0,-0.95159,5e-05,6.93686]
[1778341043814,29.66,80501.37,0.0,-0.95159,5e-05,6.93686]
[1778341049846,29.66,80500.16,0.0,-0.95166,5e-05,6.92885]
[1778341052295,29.66,80496.89,0.0,-0.95184,5e-05,6.90651]
[1778341052310,29.66,80496.89,0.0,-0.95184,5e-05,6.90651]
[1778341052867,29.66,80498.64,0.0,-0.95176,5e-05,6.91637]
[1778341053308,29.66,80498.64,0.0,-0.95176,5e-05,6.91637]
[1778341053562,29.66,80498.64,0.0,-0.95176,5e-05,6.91637]
[1778341058909,29.66,80498.28,0.0,-0.95178,5e-05,6.91348]
[1778341063945,29.65,80498.26,0.0,-0.95179,5e-05,6.9126]
[1778341068980,29.65,80497.82,0.0,-0.95182,5e-05,6.90929]
[1778341070501,29.65,80497.82,0.0,-0.95182,5e-05,6.90929]
[1778341070563,29.65,80497.82,0.0,-0.95182,5e-05,6.90929]
[1778341070664,29.65,80497.82,0.0,-0.95182,5e-05,6.90896]
[1778341070994,29.65,80494.11,0.0,-0.952,5e-05,6.88783]
[1778341072668,29.65,80494.11,0.0,-0.952,5e-05,6.88783]
[1778341072810,29.65,80494.11,0.0,-0.952,5e-05,6.88783]
[1778341072821,29.65,80489.22,0.0,-0.95224,5e-05,6.85983]
[1778341077030,29.65,80488.67,0.0,-0.95227,5e-05,6.85643]
[1778341077062,29.65,80488.67,0.0,-0.95227,5e-05,6.85643]
[1778341077740,29.65,80488.67,0.0,-0.95227,5e-05,6.85643]
[1778341077815,29.65,80488.67,0.0,-0.95227,5e-05,6.85643]
[1778341077908,29.65,80489.7,0.0,-0.95222,5e-05,6.8621]
[1778341082088,29.65,80493.97,0.0,-0.95202,5e-05,6.88596]
[1778341083137,29.65,80493.97,0.0,-0.95202,5e-05,6.88596]
[1778341083313,29.65,80493.97,0.0,-0.95202,5e-05,6.88596]
[1778341083414,29.65,80495.91,0.0,-0.95192,5e-05,6.89671]
[1778341084486,29.65,80495.91,0.0,-0.95192,5e-05,6.89671]
[1778341084567,29.65,80495.91,0.0,-0.95192,5e-05,6.89671]
[1778341090380,29.65,80495.59,0.0,-0.95195,5e-05,6.89412]
[1778341090562,29.65,80495.59,0.0,-0.95195,5e-05,6.89412]
[1778341091305,29.65,80493.36,0.0,-0.95206,5e-05,6.88116]
[1778341091558,29.65,80493.36,0.0,-0.95206,5e-05,6.88116]
[1778341091659,29.65,80492.53,0.0,-0.9521,5e-05,6.87633]
[1778341095544,29.65,80493.75,0.0,-0.95204,5e-05,6.88305]
[1778341095567,29.65,80493.75,0.0,-0.95204,5e-05,6.88305]
[1778341101221,29.65,80499.22,0.0,-0.95178,5e-05,6.91323]
[1778341107263,29.65,80498.98,0.0,-0.9518,5e-05,6.911]
[1778341112363,29.64,80499.33,0.0,-0.95181,5e-05,6.90901]
[1778341112558,29.64,80499.33,0.0,-0.95181,5e-05,6.90901]
[1778341112659,29.64,80500.0,0.0,-0.95178,5e-05,6.91255]
[1778341113341,29.64,80500.0,0.0,-0.95178,5e-05,6.91255]
[1778341113561,29.64,80500.0,0.0,-0.95178,5e-05,6.91255]
[1778341116326,29.64,80504.73,0.0,-0.95155,5e-05,6.93911]
[1778341117345,29.64,80504.73,0.0,-0.95155,5e-05,6.93911]
[1778341117562,29.64,80504.73,0.0,-0.95155,5e-05,6.93911]
[1778341121423,29.64,80505.83,0.0,-0.95151,5e-05,6.94466]
[1778341121560,29.64,80505.83,0.0,-0.95151,5e-05,6.94466]
[1778341121630,29.64,80506.47,0.0,-0.95148,5e-05,6.94794]
[1778341123407,29.64,80507.11,0.0,-0.95145,5e-05,6.95161]
[1778341123563,29.64,80507.11,0.0,-0.95145,5e-05,6.95161]
[1778341128215,29.64,80506.96,0.0,-0.95146,5e-05,6.94973]
[1778341128309,29.64,80506.96,0.0,-0.95146,5e-05,6.94973]
[1778341128411,29.64,80503.71,0.0,-0.95163,5e-05,6.93075]
[1778341129575,29.64,80503.71,0.0,-0.95163,5e-05,6.93075]
[1778341129810,29.64,80503.71,0.0,-0.95163,5e-05,6.93075]
[1778341136991,29.64,80502.85,0.0,-0.95168,5e-05,6.92467]
[1778341137058,29.64,80502.85,0.0,-0.95168,5e-05,6.92467]
[1778341137474,29.64,80501.67,0.0,-0.95174,5e-05,6.91779]
[1778341138464,29.64,80501.67,0.0,-0.95174,5e-05,6.91779]
[1778341138561,29.64,80501.67,0.0,-0.95174,5e-05,6.91779]
[1778341144523,29.64,80501.58,0.0,-0.95175,5e-05,6.91633]
[1778341148093,29.64,80501.53,0.0,-0.95175,5e-05,6.91578]
[1778341148311,29.64,80501.53,0.0,-0.95175,5e-05,6.91578]
[1778341148551,29.64,80501.09,0.0,-0.95178,5e-05,6.91302]
[1778341149609,29.64,80501.09,0.0,-0.95178,5e-05,6.91302]
[1778341149810,29.64,80501.09,0.0,-0.95178,5e-05,6.91302]
[1778341156607,29.63,80500.74,0.0,-0.9518,5e-05,6.91003]
[1778341161642,29.63,80501.14,0.0,-0.95179,5e-05,6.91171]
[1778341165125,29.63,80500.9,0.0,-0.9518,5e-05,6.91022]
[1778341165314,29.63,80500.9,0.0,-0.9518,5e-05,6.91022]
[1778341165670,29.63,80501.04,0.0,-0.9518,5e-05,6.91066]
[1778341166639,29.63,80501.04,0.0,-0.9518,5e-05,6.91066]
[1778341166809,29.63,80501.04,0.0,-0.9518,5e-05,6.91066]
[1778341174733,29.63,80501.11,0.0,-0.95183,5e-05,6.90655]
[1778341181782,29.63,80501.0,0.0,-0.95184,5e-05,6.90509]
[1778341188831,29.63,80500.98,0.0,-0.95185,5e-05,6.90414]
[1778341189364,29.63,80500.98,0.0,-0.95185,5e-05,6.90414]
[1778341189558,29.63,80500.98,0.0,-0.95185,5e-05,6.90414]
[1778341189838,29.63,80502.44,0.0,-0.95178,5e-05,6.91234]
[1778341191500,29.63,80504.46,0.0,-0.95168,5e-05,6.92374]
[1778341191559,29.63,80504.46,0.0,-0.95168,5e-05,6.92374]
[1778341196887,29.63,80506.81,0.0,-0.95157,5e-05,6.93615]
[1778341200915,29.62,80515.59,0.0,-0.95115,5e-05,6.98584]
[1778341201982,29.62,80515.59,0.0,-0.95115,5e-05,6.98584]
[1778341201922,29.62,80516.87,0.0,-0.95108,5e-05,6.99296]
[1778341202066,29.62,80516.87,0.0,-0.95108,5e-05,6.99296]
[1778341207606,29.62,80519.22,0.0,-0.95098,5e-05,7.00521]
[1778341207810,29.62,80519.22,0.0,-0.95098,5e-05,7.00521]
[1778341213000,29.62,80522.27,0.0,-0.95084,5e-05,7.021]
[1778341213908,29.62,80522.27,0.0,-0.95084,5e-05,7.021]
[1778341219047,29.62,80524.67,0.0,-0.95074,5e-05,7.03288]
[1778341221896,29.62,80524.59,0.0,-0.95075,5e-05,7.03176]
[1778341222063,29.62,80524.59,0.0,-0.95075,5e-05,7.03176]
[1778341227103,29.61,80525.17,0.0,-0.95074,5e-05,7.03318]
[1778341232140,29.61,80523.52,0.0,-0.95086,5e-05,7.01866]
[1778341238182,29.61,80521.61,0.0,-0.95097,5e-05,7.00587]
[1778341239758,29.61,80521.61,0.0,-0.95097,5e-05,7.00587]
[1778341239778,29.61,80521.61,0.0,-0.95097,5e-05,7.00587]
[1778341241204,29.61,80515.83,0.0,-0.95126,5e-05,6.97183]
[1778341246732,29.61,80515.43,0.0,-0.95129,5e-05,6.96866]
[1778341246812,29.61,80515.43,0.0,-0.95129,5e-05,6.96866]
[1778341252372,29.6,80513.97,0.0,-0.95137,5e-05,6.95868]
[1778341254649,29.6,80514.25,0.0,-0.95136,5e-05,6.96006]
[1778341254815,29.6,80514.25,0.0,-0.95136,5e-05,6.96006]
[1778341262442,29.6,80516.0,0.0,-0.95129,5e-05,6.968]
[1778341264216,29.6,80517.63,0.0,-0.95122,5e-05,6.97712]
[1778341264310,29.6,80517.63,0.0,-0.95122,5e-05,6.97712]
[1778341269492,29.6,80520.52,0.0,-0.95109,5e-05,6.99201]
[1778341271128,29.6,80520.52,0.0,-0.95109,5e-05,6.99201]
[1778341271310,29.6,80521.3,0.0,-0.95105,5e-05,6.99621]
[1778341276541,29.59,80522.5,0.0,-0.95101,5e-05,7.00122]
[1778341280149,29.59,80523.3,0.0,-0.95098,5e-05,7.00486]
[1778341280312,29.59,80523.3,0.0,-0.95098,5e-05,7.00486]
[1778341285605,29.59,80523.42,0.0,-0.95099,5e-05,7.0033]
[1778341290640,29.59,80523.57,0.0,-0.951,5e-05,7.00257]
[1778341293255,29.58,80524.54,0.0,-0.95098,5e-05,7.0041]
[1778341293318,29.58,80524.54,0.0,-0.95098,5e-05,7.0041]
[1778341298434,29.58,80524.78,0.0,-0.95098,5e-05,7.0042]
[1778341298559,29.58,80524.78,0.0,-0.95098,5e-05,7.0042]
[1778341303215,29.58,80526.1,0.0,-0.95093,5e-05,7.00987]
[1778341303312,29.58,80526.1,0.0,-0.95093,5e-05,7.00987]
[1778341309773,29.58,80528.47,0.0,-0.95083,5e-05,7.0212]
[1778341313121,29.58,80528.41,0.0,-0.95084,5e-05,7.02017]
[1778341313311,29.58,80528.41,0.0,-0.95084,5e-05,7.02017]
[1778341319843,29.57,80528.69,0.0,-0.95085,5e-05,7.01906]
[1778341324878,29.57,80528.12,0.0,-0.95089,5e-05,7.01415]
[1778341326358,29.57,80528.69,0.0,-0.95087,5e-05,7.01711]
[1778341327871,29.57,80528.46,0.0,-0.95088,5e-05,7.01546]
[1778341327899,29.57,80528.52,0.0,-0.95088,5e-05,7.01548]
[1778341328218,29.57,80528.52,0.0,-0.95088,5e-05,7.01548]
[1778341333941,29.56,80528.54,0.0,-0.9509,5e-05,7.01367]
[1778341335955,29.56,80535.52,0.0,-0.95055,5e-05,7.0534]
[1778341337969,29.56,80548.43,0.0,-0.94991,5e-05,7.12768]
[1778341338976,29.56,80558.34,0.0,-0.9494,5e-05,7.1858]
[1778341339564,29.56,80558.34,0.0,-0.9494,5e-05,7.1858]
[1778341339983,29.56,80572.36,0.0,-0.94868,5e-05,7.26835]
[1778341340990,29.56,80577.28,0.0,-0.94843,5e-05,7.29738]
[1778341342061,29.56,80577.28,0.0,-0.94843,5e-05,7.29738]
[1778341342092,29.56,80577.97,0.0,-0.9484,5e-05,7.30069]
[1778341343004,29.56,80587.79,0.0,-0.9479,5e-05,7.35819]
[1778341344011,29.56,80590.23,0.0,-0.94778,5e-05,7.37185]
[1778341346034,29.56,80575.79,0.0,-0.94854,5e-05,7.28434]
[1778341347041,29.55,80571.52,0.0,-0.94877,5e-05,7.25836]
[1778341347521,29.55,80571.52,0.0,-0.94877,5e-05,7.25836]
[1778341348059,29.55,80571.52,0.0,-0.94877,5e-05,7.25836]
[1778341348159,29.55,80566.33,0.0,-0.94905,5e-05,7.22707]
[1778341349055,29.55,80562.71,0.0,-0.94924,5e-05,7.20512]
[1778341350062,29.55,80560.44,0.0,-0.94936,5e-05,7.19118]
[1778341351069,29.55,80552.24,0.0,-0.9498,5e-05,7.13911]
[1778341352076,29.55,80546.44,0.0,-0.9501,5e-05,7.10478]
[1778341353113,29.55,80541.63,0.0,-0.95035,5e-05,7.07635]
[1778341353637,29.55,80541.63,0.0,-0.95035,5e-05,7.07635]
[1778341354109,29.55,80503.23,0.0,-0.95225,5e-05,6.85511]
[1778341355116,29.55,80489.72,0.0,-0.95291,5e-05,6.77842]
[1778341356123,29.55,80495.14,0.0,-0.95265,5e-05,6.80918]
[1778341357359,29.55,80493.12,0.0,-0.95274,5e-05,6.79844]
[1778341361783,29.55,80494.43,0.0,-0.95267,5e-05,6.80612]
[1778341363558,29.55,80496.37,0.0,-0.95258,5e-05,6.81719]
[1778341364179,29.55,80503.79,0.0,-0.95222,5e-05,6.85939]
[1778341365186,29.55,80507.53,0.0,-0.95203,5e-05,6.88066]
[1778341365561,29.55,80507.53,0.0,-0.95203,5e-05,6.88066]
[1778341366193,29.55,80507.99,0.0,-0.95201,5e-05,6.8832]
[1778341366581,29.55,80507.99,0.0,-0.95201,5e-05,6.8832]
[1778341366808,29.55,80507.99,0.0,-0.95201,5e-05,6.8832]
[1778341369561,29.55,80508.44,0.0,-0.95199,5e-05,6.88544]
[1778341369808,29.55,80508.44,0.0,-0.95199,5e-05,6.88544]
[1778341372723,29.55,80508.08,0.0,-0.95201,5e-05,6.88316]
[1778341372809,29.55,80508.08,0.0,-0.95201,5e-05,6.88316]
[1778341372824,29.55,80508.35,0.0,-0.952,5e-05,6.88446]
[1778341379203,29.55,80507.67,0.0,-0.95204,5e-05,6.88005]
[1778341379308,29.55,80507.78,0.0,-0.95204,5e-05,6.88041]
[1778341382307,29.55,80503.36,0.0,-0.95226,5e-05,6.85477]
[1778341383428,29.55,80503.36,0.0,-0.95226,5e-05,6.85477]
[1778341383560,29.55,80503.36,0.0,-0.95226,5e-05,6.85477]
[1778341385478,29.55,80501.29,0.0,-0.95236,5e-05,6.8428]
[1778341385567,29.55,80501.29,0.0,-0.95236,5e-05,6.8428]
[1778341385641,29.55,80500.89,0.0,-0.95238,5e-05,6.84043]
[1778341389493,29.55,80499.15,0.0,-0.95247,5e-05,6.8303]
[1778341389561,29.55,80499.15,0.0,-0.95247,5e-05,6.8303]
[1778341392377,29.55,80489.84,0.0,-0.95292,5e-05,6.77722]
[1778341393384,29.55,80485.58,0.0,-0.95313,5e-05,6.75317]
[1778341394652,29.55,80485.58,0.0,-0.95313,5e-05,6.75317]
[1778341394811,29.55,80485.58,0.0,-0.95313,5e-05,6.75317]
[1778341398157,29.55,80486.47,0.0,-0.95308,5e-05,6.75838]
[1778341398419,29.55,80466.59,0.0,-0.95403,5e-05,6.64687]
[1778341399426,29.55,80448.66,0.0,-0.95487,5e-05,6.54749]
[1778341400433,29.55,80446.58,0.0,-0.95496,5e-05,6.53639]
[1778341402083,29.55,80446.58,0.0,-0.95496,5e-05,6.53639]
[1778341407482,29.55,80443.33,0.0,-0.95509,5e-05,6.5213]
[1778341412340,29.55,80443.36,0.0,-0.9551,5e-05,6.51979]
[1778341412558,29.55,80443.36,0.0,-0.9551,5e-05,6.51979]
[1778341412659,29.55,80443.16,0.0,-0.9551,5e-05,6.51909]
[1778341413789,29.55,80443.16,0.0,-0.9551,5e-05,6.51909]
[1778341413811,29.55,80443.16,0.0,-0.9551,5e-05,6.51909]
[1778341416545,29.56,80448.8,0.0,-0.95483,5e-05,6.55183]
[1778341418062,29.56,80448.8,0.0,-0.95483,5e-05,6.55183]
[1778341418163,29.56,80450.82,0.0,-0.95472,5e-05,6.56373]
[1778341418309,29.56,80450.82,0.0,-0.95472,5e-05,6.56373]
[1778341421107,29.56,80451.17,0.0,-0.95471,5e-05,6.56599]
[1778341421310,29.56,80451.42,0.0,-0.95469,5e-05,6.56803]
[1778341424355,29.56,80455.06,0.0,-0.95451,5e-05,6.58884]
[1778341424560,29.56,80455.06,0.0,-0.95451,5e-05,6.58884]
[1778341428487,29.56,80459.74,0.0,-0.95428,5e-05,6.61597]
[1778341428558,29.56,80459.74,0.0,-0.95428,5e-05,6.61597]
[1778341428630,29.56,80459.89,0.0,-0.95427,5e-05,6.61706]
[1778341430646,29.56,80470.74,0.0,-0.95376,5e-05,6.67813]
[1778341431372,29.56,80470.74,0.0,-0.95376,5e-05,6.67813]
[1778341431558,29.56,80470.74,0.0,-0.95376,5e-05,6.67813]
[1778341432660,29.56,80473.88,0.0,-0.9536,5e-05,6.69615]
[1778341434188,29.56,80473.88,0.0,-0.9536,5e-05,6.69615]
[1778341434310,29.57,80474.34,0.0,-0.95358,5e-05,6.69904]
[1778341438802,29.57,80480.3,0.0,-0.95329,5e-05,6.73292]
[1778341438811,29.57,80480.3,0.0,-0.95329,5e-05,6.73292]
[1778341438911,29.57,80481.21,0.0,-0.95324,5e-05,6.73826]
[1778341444744,29.57,80483.0,0.0,-0.95315,5e-05,6.74882]
[1778341448420,29.57,80484.57,0.0,-0.95308,5e-05,6.75781]
[1778341448559,29.57,80484.57,0.0,-0.95308,5e-05,6.75781]
[1778341453808,29.57,80484.98,0.0,-0.95305,5e-05,6.76033]
[1778341458878,29.57,80483.66,0.0,-0.95312,5e-05,6.753]
[1778341459072,29.57,80483.66,0.0,-0.95312,5e-05,6.753]
[1778341462399,29.57,80482.27,0.0,-0.95318,5e-05,6.74534]
[1778341462559,29.57,80482.27,0.0,-0.95318,5e-05,6.74534]
[1778341462871,29.57,80482.48,0.0,-0.95317,5e-05,6.74657]
[1778341463878,29.57,80487.02,0.0,-0.95295,5e-05,6.77222]
[1778341464701,29.57,80487.02,0.0,-0.95295,5e-05,6.77222]
[1778341470927,29.57,80486.48,0.0,-0.95298,5e-05,6.76928]
[1778341475962,29.56,80486.01,0.0,-0.95305,5e-05,6.75989]
[1778341480997,29.56,80485.91,0.0,-0.95308,5e-05,6.7561]
[1778341486176,29.55,80486.31,0.0,-0.95309,5e-05,6.75584]
[1778341486484,29.55,80486.28,0.0,-0.95309,5e-05,6.75505]
[1778341487039,29.55,80458.76,0.0,-0.9544,5e-05,6.60107]
[1778341488046,29.55,80446.26,0.0,-0.95498,5e-05,6.53218]
[1778341489053,29.55,80455.17,0.0,-0.95456,5e-05,6.58194]
[1778341490060,29.56,80461.3,0.0,-0.95427,5e-05,6.61638]
[1778341490433,29.56,80461.3,0.0,-0.95427,5e-05,6.61638]
[1778341494088,29.56,80455.08,0.0,-0.95457,5e-05,6.58169]
[1778341498116,29.56,80459.39,0.0,-0.95436,5e-05,6.60566]
[1778341498445,29.56,80459.39,0.0,-0.95436,5e-05,6.60566]
[1778341499123,29.56,80468.44,0.0,-0.95393,5e-05,6.65644]
[1778341500130,29.56,80470.38,0.0,-0.95384,5e-05,6.66755]
[1778341502144,29.56,80478.28,0.0,-0.95346,5e-05,6.7123]
[1778341504959,29.56,80477.96,0.0,-0.95347,5e-05,6.71086]
[1778341505062,29.56,80477.96,0.0,-0.95347,5e-05,6.71086]
[1778341505163,29.56,80477.96,0.0,-0.95347,5e-05,6.71105]
[1778341510200,29.55,80484.41,0.0,-0.95318,5e-05,6.74535]
[1778341510729,29.55,80484.41,0.0,-0.95318,5e-05,6.74535]
[1778341514560,29.56,80487.74,0.0,-0.95301,5e-05,6.76461]
[1778341518114,29.55,80492.65,0.0,-0.95278,5e-05,6.79195]
[1778341518309,29.55,80492.65,0.0,-0.95278,5e-05,6.79195]
[1778341518256,29.55,80492.58,0.0,-0.95279,5e-05,6.79091]
[1778341521425,29.55,80491.27,0.0,-0.95287,5e-05,6.78158]
[1778341521562,29.55,80491.27,0.0,-0.95287,5e-05,6.78158]
[1778341525306,29.55,80504.42,0.0,-0.95225,5e-05,6.85359]
[1778341527440,29.54,80504.37,0.0,-0.95227,5e-05,6.85184]
[1778341527560,29.54,80504.37,0.0,-0.95227,5e-05,6.85184]
[1778341527578,29.54,80504.37,0.0,-0.95227,5e-05,6.85184]
[1778341527811,29.54,80504.37,0.0,-0.95227,5e-05,6.85184]
[1778341528330,29.54,80504.34,0.0,-0.95228,5e-05,6.85095]
[1778341529337,29.54,80498.56,0.0,-0.95256,5e-05,6.81737]
[1778341532358,29.54,80497.01,0.0,-0.95268,5e-05,6.80326]
[1778341537393,29.53,80497.1,0.0,-0.9527,5e-05,6.80063]
[1778341541801,29.53,80495.1,0.0,-0.95281,5e-05,6.78745]
[1778341541809,29.53,80495.1,0.0,-0.95281,5e-05,6.78745]
[1778341547463,29.53,80494.06,0.0,-0.95289,5e-05,6.77821]
[1778341552498,29.53,80494.01,0.0,-0.95289,5e-05,6.77873]
[1778341557258,29.53,80492.42,0.0,-0.95297,5e-05,6.76877]
[1778341557313,29.53,80492.42,0.0,-0.95297,5e-05,6.76877]
[1778341557744,29.53,80492.98,0.0,-0.95295,5e-05,6.77155]
[1778341557813,29.53,80492.98,0.0,-0.95295,5e-05,6.77155]
[1778341557844,29.53,80493.95,0.0,-0.9529,5e-05,6.77704]
[1778341564582,29.53,80492.59,0.0,-0.95296,5e-05,6.77043]
[1778341567244,29.53,80492.18,0.0,-0.95298,5e-05,6.76827]
[1778341567311,29.53,80492.18,0.0,-0.95298,5e-05,6.76827]
[1778341572638,29.53,80491.67,0.0,-0.95299,5e-05,6.76643]
[1778341577673,29.53,80491.87,0.0,-0.95298,5e-05,6.76813]
[1778341579715,29.53,80492.26,0.0,-0.95296,5e-05,6.77044]
[1778341579811,29.53,80492.26,0.0,-0.95296,5e-05,6.77044]
[1778341580059,29.53,80492.26,0.0,-0.95296,5e-05,6.77044]
[1778341580310,29.53,80492.26,0.0,-0.95296,5e-05,6.77044]
[1778341580411,29.53,80492.38,0.0,-0.95295,5e-05,6.77129]
[1778341585954,29.53,80491.05,0.0,-0.95301,5e-05,6.76412]
[1778341586076,29.53,80491.05,0.0,-0.95301,5e-05,6.76412]
[1778341591772,29.53,80492.05,0.0,-0.95298,5e-05,6.76695]
[1778341596807,29.53,80492.05,0.0,-0.95298,5e-05,6.7673]
[1778341601842,29.53,80491.75,0.0,-0.95299,5e-05,6.76594]
[1778341603638,29.53,80491.75,0.0,-0.95299,5e-05,6.76594]
[1778341603817,29.53,80491.75,0.0,-0.95299,5e-05,6.76594]
[1778341604150,29.53,80491.75,0.0,-0.95299,5e-05,6.76594]
[1778341604311,29.53,80491.75,0.0,-0.95299,5e-05,6.76594]
[1778341604405,29.53,80491.75,0.0,-0.95299,5e-05,6.76613]
[1778341609898,29.53,80491.18,0.0,-0.95301,5e-05,6.7633]
[1778341614933,29.53,80491.21,0.0,-0.95301,5e-05,6.76379]
[1778341618719,29.53,80490.28,0.0,-0.95305,5e-05,6.75874]
[1778341618812,29.53,80490.28,0.0,-0.95305,5e-05,6.75874]
[1778341626010,29.54,80490.08,0.0,-0.95305,5e-05,6.75829]
[1778341631045,29.54,80495.45,0.0,-0.95279,5e-05,6.78913]
[1778341632743,29.54,80495.86,0.0,-0.95277,5e-05,6.79151]
[1778341632813,29.54,80495.86,0.0,-0.95277,5e-05,6.79151]
[1778341633220,29.54,80495.86,0.0,-0.95277,5e-05,6.79151]
[1778341633311,29.54,80495.86,0.0,-0.95277,5e-05,6.79151]
[1778341633398,29.54,80495.75,0.0,-0.95277,5e-05,6.79094]
[1778341636080,29.54,80500.53,0.0,-0.95254,5e-05,6.81817]
[1778341638385,29.54,80500.22,0.0,-0.95256,5e-05,6.81641]
[1778341638559,29.54,80499.67,0.0,-0.95258,5e-05,6.8133]
[1778341644136,29.54,80499.8,0.0,-0.95258,5e-05,6.81411]
[1778341650179,29.53,80501.21,0.0,-0.95253,5e-05,6.81928]
[1778341656398,29.53,80501.52,0.0,-0.95256,5e-05,6.8155]
[1778341656561,29.53,80501.52,0.0,-0.95258,5e-05,6.81337]
[1778341656946,29.53,80501.52,0.0,-0.95258,5e-05,6.81337]
[1778341657061,29.53,80501.52,0.0,-0.95258,5e-05,6.81337]
[1778341657228,29.52,80501.74,0.0,-0.95257,5e-05,6.8139]
[1778341661256,29.52,80515.48,0.0,-0.95192,5e-05,6.89006]
[1778341662263,29.52,80520.0,0.0,-0.9517,5e-05,6.91585]
[1778341667298,29.52,80519.53,0.0,-0.95173,5e-05,6.91254]
[1778341671868,29.52,80522.92,0.0,-0.95156,5e-05,6.93145]
[1778341672063,29.52,80522.92,0.0,-0.95156,5e-05,6.93145]
[1778341675354,29.52,80533.48,0.0,-0.95105,5e-05,6.99156]
[1778341676361,29.52,80534.84,0.0,-0.95098,5e-05,6.99913]
[1778341678256,29.52,80534.03,0.0,-0.95102,5e-05,6.99415]
[1778341678312,29.52,80534.03,0.0,-0.95102,5e-05,6.99415]
[1778341678697,29.52,80534.03,0.0,-0.95103,5e-05,6.99386]
[1778341678810,29.52,80534.03,0.0,-0.95103,5e-05,6.99386]
[1778341681396,29.52,80533.73,0.0,-0.95105,5e-05,6.99125]
[1778341686431,29.51,80537.9,0.0,-0.95085,5e-05,7.01386]
[1778341687438,29.51,80541.93,0.0,-0.95065,5e-05,7.03686]
[1778341689881,29.51,80543.76,0.0,-0.95057,5e-05,7.04671]
[1778341690064,29.51,80543.76,0.0,-0.95057,5e-05,7.04671]
[1778341694396,29.51,80543.55,0.0,-0.95059,5e-05,7.04394]
[1778341694562,29.51,80543.48,0.0,-0.9506,5e-05,7.04315]
[1778341694656,29.51,80543.48,0.0,-0.9506,5e-05,7.04315]
[1778341694810,29.51,80543.48,0.0,-0.9506,5e-05,7.04315]
[1778341696501,29.51,80543.44,0.0,-0.95061,5e-05,7.04215]
[1778341703551,29.5,80543.11,0.0,-0.95065,5e-05,7.03757]
[1778341706300,29.5,80541.98,0.0,-0.95071,5e-05,7.03065]
[1778341706312,29.5,80541.98,0.0,-0.95071,5e-05,7.03065]
[1778341709458,29.5,80544.57,0.0,-0.95059,5e-05,7.04456]
[1778341709568,29.5,80544.57,0.0,-0.95059,5e-05,7.04456]
[1778341709481,29.5,80552.22,0.0,-0.95021,5e-05,7.0882]
[1778341709658,29.5,80552.22,0.0,-0.95021,5e-05,7.0882]
[1778341709812,29.5,80552.22,0.0,-0.95021,5e-05,7.0882]
[1778341709830,29.5,80554.08,0.0,-0.95012,5e-05,7.09904]
[1778341711564,29.5,80554.08,0.0,-0.95012,5e-05,7.09904]
[1778341715637,29.5,80557.23,0.0,-0.95001,5e-05,7.11109]
[1778341718515,29.5,80560.59,0.0,-0.94984,5e-05,7.13024]
[1778341718561,29.5,80560.59,0.0,-0.94984,5e-05,7.13024]
[1778341719965,29.49,80558.22,0.0,-0.94997,5e-05,7.11536]
[1778341720060,29.49,80558.22,0.0,-0.94997,5e-05,7.11536]
[1778341720146,29.49,80553.52,0.0,-0.95021,5e-05,7.08701]
[1778341722686,29.49,80549.56,0.0,-0.95042,5e-05,7.06312]
[1778341723624,29.49,80549.56,0.0,-0.95042,5e-05,7.06312]
[1778341723811,29.49,80549.56,0.0,-0.95042,5e-05,7.06312]
[1778341728728,29.49,80541.26,0.0,-0.95086,5e-05,7.01274]
[1778341731265,29.49,80539.21,0.0,-0.95096,5e-05,7.00055]
[1778341731312,29.49,80539.21,0.0,-0.95096,5e-05,7.00055]
[1778341731418,29.49,80529.12,0.0,-0.95147,5e-05,6.94181]
[1778341731867,29.49,80529.12,0.0,-0.95147,5e-05,6.94181]
[1778341732061,29.49,80529.12,0.0,-0.95147,5e-05,6.94181]
[1778341732160,29.49,80528.55,0.0,-0.9515,5e-05,6.93831]
[1778341737794,29.48,80528.6,0.0,-0.95151,5e-05,6.9375]
[1778341742488,29.48,80528.38,0.0,-0.95152,5e-05,6.93556]
[1778341742562,29.48,80528.38,0.0,-0.95152,5e-05,6.93556]
[1778341746857,29.48,80523.46,0.0,-0.95178,5e-05,6.906]
[1778341748071,29.48,80523.46,0.0,-0.95178,5e-05,6.906]
[1778341748313,29.48,80523.46,0.0,-0.95178,5e-05,6.906]
[1778341748782,29.48,80523.4,0.0,-0.95178,5e-05,6.90528]
[1778341748812,29.48,80523.4,0.0,-0.95178,5e-05,6.90528]
[1778341748871,29.48,80523.47,0.0,-0.95178,5e-05,6.90569]
[1778341753906,29.48,80522.91,0.0,-0.95182,5e-05,6.90148]
[1778341754861,29.48,80522.91,0.0,-0.95182,5e-05,6.90148]
[1778341755063,29.48,80522.91,0.0,-0.95182,5e-05,6.90148]
[1778341755580,29.48,80522.91,0.0,-0.95182,5e-05,6.90148]
[1778341756927,29.48,80518.13,0.0,-0.95206,5e-05,6.87351]
[1778341759547,29.48,80518.48,0.0,-0.95205,5e-05,6.8746]
[1778341769012,29.46,80517.05,0.0,-0.95219,5e-05,6.85845]
[1778341775054,29.46,80517.46,0.0,-0.9522,5e-05,6.85669]
[1778341780167,29.46,80517.51,0.0,-0.95221,5e-05,6.85503]
[1778341780313,29.46,80517.51,0.0,-0.95221,5e-05,6.85503]
[1778341780426,29.46,80517.51,0.0,-0.95221,5e-05,6.85503]
[1778341780566,29.46,80517.51,0.0,-0.95221,5e-05,6.85503]
[1778341780522,29.46,80517.15,0.0,-0.95224,5e-05,6.85128]
[1778341784118,29.45,80523.32,0.0,-0.95197,5e-05,6.88317]
[1778341785270,29.45,80523.32,0.0,-0.95197,5e-05,6.88317]
[1778341785310,29.45,80523.32,0.0,-0.95197,5e-05,6.88317]
[1778341791166,29.45,80524.07,0.0,-0.95196,5e-05,6.8849]
[1778341792041,29.45,80524.07,0.0,-0.95196,5e-05,6.8849]
[1778341792061,29.45,80524.07,0.0,-0.95196,5e-05,6.8849]
[1778341792173,29.45,80524.03,0.0,-0.95196,5e-05,6.8845]
[1778341794856,29.45,80526.84,0.0,-0.95182,5e-05,6.90029]
[1778341795062,29.45,80526.84,0.0,-0.95182,5e-05,6.90029]
[1778341802243,29.44,80527.3,0.0,-0.95183,5e-05,6.89934]
[1778341804287,29.44,80527.3,0.0,-0.95183,5e-05,6.89934]
[1778341804311,29.44,80527.3,0.0,-0.95183,5e-05,6.89934]
[1778341805249,29.44,80527.12,0.0,-0.95184,5e-05,6.89797]
[1778341805312,29.44,80527.12,0.0,-0.95184,5e-05,6.89797]
[1778341805348,29.44,80527.1,0.0,-0.95185,5e-05,6.89769]
[1778341811307,29.44,80526.77,0.0,-0.95187,5e-05,6.89486]
[1778341817349,29.44,80526.61,0.0,-0.95189,5e-05,6.89307]
[1778341818036,29.44,80526.61,0.0,-0.95189,5e-05,6.89307]
[1778341818060,29.44,80526.61,0.0,-0.95189,5e-05,6.89307]
[1778341823392,29.44,80523.32,0.0,-0.95205,5e-05,6.87346]
[1778341826922,29.44,80523.27,0.0,-0.95206,5e-05,6.87285]
[1778341827060,29.44,80523.27,0.0,-0.95206,5e-05,6.87285]
[1778341828238,29.44,80523.02,0.0,-0.95207,5e-05,6.87131]
[1778341828313,29.44,80523.02,0.0,-0.95207,5e-05,6.87131]
[1778341828427,29.44,80523.26,0.0,-0.95206,5e-05,6.87258]
[1778341833462,29.44,80523.1,0.0,-0.9521,5e-05,6.86773]
[1778341839656,29.44,80523.1,0.0,-0.9521,5e-05,6.86773]
[1778341839811,29.44,80523.1,0.0,-0.9521,5e-05,6.86712]
[1778341847560,29.43,80523.83,0.0,-0.95207,5e-05,6.87046]
[1778341851245,29.43,80521.44,0.0,-0.95219,5e-05,6.85646]
[1778341851309,29.43,80521.44,0.0,-0.95219,5e-05,6.85646]
[1778341851884,29.43,80520.93,0.0,-0.95222,5e-05,6.85346]
[1778341852068,29.43,80520.93,0.0,-0.95222,5e-05,6.85346]
[1778341852595,29.43,80521.05,0.0,-0.95221,5e-05,6.85406]
[1778341860702,29.43,80520.73,0.0,-0.95223,5e-05,6.8519]
[1778341860812,29.43,80520.73,0.0,-0.95223,5e-05,6.8519]
[1778341867460,29.43,80519.54,0.0,-0.9523,5e-05,6.84438]
[1778341867563,29.43,80519.54,0.0,-0.9523,5e-05,6.84438]
[1778341867700,29.43,80518.42,0.0,-0.95235,5e-05,6.83783]
[1778341868669,29.43,80518.42,0.0,-0.95235,5e-05,6.83783]
[1778341868810,29.43,80517.51,0.0,-0.9524,5e-05,6.83257]
[1778341874749,29.43,80516.89,0.0,-0.95243,5e-05,6.82873]
[1778341878299,29.43,80516.64,0.0,-0.95244,5e-05,6.82723]
[1778341878310,29.43,80516.64,0.0,-0.95244,5e-05,6.82723]
[1778341879494,29.43,80516.45,0.0,-0.95245,5e-05,6.82606]
[1778341879561,29.43,80516.45,0.0,-0.95245,5e-05,6.82606]
[1778341879596,29.43,80516.38,0.0,-0.95246,5e-05,6.82562]
[1778341885826,29.43,80514.71,0.0,-0.95254,5e-05,6.81586]
[1778341886932,29.43,80514.71,0.0,-0.95254,5e-05,6.81586]
[1778341887064,29.43,80514.71,0.0,-0.95254,5e-05,6.81586]
[1778341894889,29.43,80514.63,0.0,-0.95257,5e-05,6.81172]
[1778341896376,29.43,80514.63,0.0,-0.95257,5e-05,6.81172]
[1778341896559,29.43,80514.63,0.0,-0.95257,5e-05,6.81172]
[1778341897617,29.43,80514.63,0.0,-0.95257,5e-05,6.81165]
[1778341897667,29.43,80514.63,0.0,-0.95257,5e-05,6.81162]
[1778341897809,29.43,80514.63,0.0,-0.95257,5e-05,6.81162]
[1778341902945,29.43,80513.35,0.0,-0.95263,5e-05,6.8042]
[1778341908987,29.43,80513.02,0.0,-0.95265,5e-05,6.80225]
[1778341911425,29.43,80511.77,0.0,-0.95271,5e-05,6.79513]
[1778341911559,29.43,80511.77,0.0,-0.95271,5e-05,6.79513]
[1778341917043,29.43,80508.92,0.0,-0.95285,5e-05,6.77918]
[1778341922335,29.43,80508.42,0.0,-0.95287,5e-05,6.77657]
[1778341922558,29.43,80508.42,0.0,-0.95287,5e-05,6.77657]
[1778341923911,29.43,80508.21,0.0,-0.95288,5e-05,6.7755]
[1778341924062,29.43,80508.21,0.0,-0.95288,5e-05,6.7755]
[1778341924092,29.43,80508.14,0.0,-0.95288,5e-05,6.77517]
[1778341927894,29.43,80508.28,0.0,-0.95287,5e-05,6.77615]
[1778341928061,29.43,80508.28,0.0,-0.95287,5e-05,6.77615]
[1778341933155,29.43,80511.11,0.0,-0.95273,5e-05,6.79255]
[1778341939197,29.43,80508.18,0.0,-0.95287,5e-05,6.77624]
[1778341940213,29.43,80508.18,0.0,-0.95287,5e-05,6.77624]
[1778341940310,29.43,80508.18,0.0,-0.95287,5e-05,6.77624]
[1778341941625,29.43,80508.5,0.0,-0.95286,5e-05,6.7782]
[1778341941661,29.43,80508.38,0.0,-0.95286,5e-05,6.77759]
[1778341941813,29.43,80508.38,0.0,-0.95286,5e-05,6.77759]
[1778341949267,29.43,80508.66,0.0,-0.95284,5e-05,6.77978]
[1778341951945,29.43,80508.66,0.0,-0.95284,5e-05,6.77978]
[1778341952060,29.43,80508.66,0.0,-0.95284,5e-05,6.77978]
[1778341962709,29.43,80508.47,0.0,-0.95287,5e-05,6.77586]
[1778341962811,29.43,80508.47,0.0,-0.95287,5e-05,6.77586]
[1778341962810,29.43,80512.31,0.0,-0.95268,5e-05,6.79816]
[1778341963365,29.43,80518.91,0.0,-0.95236,5e-05,6.83581]
[1778341964746,29.43,80518.91,0.0,-0.95236,5e-05,6.83581]
[1778341964808,29.43,80518.91,0.0,-0.95236,5e-05,6.83581]
[1778341965224,29.43,80521.79,0.0,-0.95221,5e-05,6.85225]
[1778341965311,29.43,80521.79,0.0,-0.95221,5e-05,6.85225]
[1778341965379,29.43,80522.13,0.0,-0.9522,5e-05,6.85415]
[1778341970414,29.43,80525.56,0.0,-0.95203,5e-05,6.87346]
[1778341972933,29.43,80525.2,0.0,-0.95205,5e-05,6.87122]
[1778341973061,29.43,80525.2,0.0,-0.95205,5e-05,6.87122]
[1778341980980,29.43,80524.32,0.0,-0.9521,5e-05,6.86571]
[1778341981058,29.43,80524.32,0.0,-0.9521,5e-05,6.86571]
[1778341983371,29.43,80521.3,0.0,-0.95225,5e-05,6.84799]
[1778341983564,29.43,80521.3,0.0,-0.95225,5e-05,6.84799]
[1778341983665,29.43,80521.5,0.0,-0.95224,5e-05,6.84907]
[1778341992568,29.43,80522.08,0.0,-0.95222,5e-05,6.85176]
[1778341997603,29.43,80522.63,0.0,-0.9522,5e-05,6.85446]
[1778342002638,29.43,80524.03,0.0,-0.95213,5e-05,6.86201]
[1778342005560,29.43,80524.25,0.0,-0.95212,5e-05,6.86305]
[1778342010409,29.43,80525.25,0.0,-0.95208,5e-05,6.8682]
[1778342010560,29.43,80525.25,0.0,-0.95208,5e-05,6.8682]
[1778342010694,29.43,80525.1,0.0,-0.95209,5e-05,6.86722]
[1778342020764,29.43,80523.71,0.0,-0.95219,5e-05,6.85489]
[1778342024843,29.43,80521.08,0.0,-0.95232,5e-05,6.83959]
[1778342025061,29.43,80520.33,0.0,-0.95235,5e-05,6.83524]
[1778342030834,29.43,80519.88,0.0,-0.95238,5e-05,6.83229]
[1778342032668,29.43,80518.67,0.0,-0.95244,5e-05,6.82532]
[1778342032812,29.43,80518.67,0.0,-0.95244,5e-05,6.82532]
[1778342032856,29.43,80519.66,0.0,-0.95239,5e-05,6.83092]
[1778342033513,29.43,80519.66,0.0,-0.95239,5e-05,6.83092]
[1778342033563,29.43,80519.66,0.0,-0.95239,5e-05,6.83092]
[1778342040912,29.43,80519.53,0.0,-0.9524,5e-05,6.82964]
[1778342045028,29.42,80520.39,0.0,-0.95236,5e-05,6.83431]
[1778342045065,29.42,80520.39,0.0,-0.95236,5e-05,6.83431]
[1778342045681,29.42,80520.39,0.0,-0.95236,5e-05,6.83431]
[1778342045813,29.42,80520.39,0.0,-0.95236,5e-05,6.83431]
[1778342045884,29.42,80519.37,0.0,-0.95241,5e-05,6.82832]
[1778342051764,29.42,80522.27,0.0,-0.95227,5e-05,6.84453]
[1778342051810,29.42,80522.27,0.0,-0.95227,5e-05,6.84453]
[1778342051865,29.42,80522.45,0.0,-0.95227,5e-05,6.84534]
[1778342052348,29.42,80522.45,0.0,-0.95227,5e-05,6.84534]
[1778342052559,29.42,80522.45,0.0,-0.95227,5e-05,6.84534]
[1778342058031,29.42,80523.41,0.0,-0.95223,5e-05,6.8501]
[1778342061054,29.42,80523.67,0.0,-0.95222,5e-05,6.85147]
[1778342061069,29.42,80523.67,0.0,-0.95222,5e-05,6.85147]
[1778342061843,29.42,80523.67,0.0,-0.95222,5e-05,6.85147]
[1778342061912,29.42,80523.79,0.0,-0.95221,5e-05,6.85179]
[1778342062062,29.42,80523.79,0.0,-0.95221,5e-05,6.85179]
[1778342069108,29.42,80523.47,0.0,-0.95224,5e-05,6.84916]
[1778342078171,29.42,80522.76,0.0,-0.9523,5e-05,6.84078]
[1778342083206,29.42,80522.64,0.0,-0.95231,5e-05,6.83965]
[1778342084465,29.42,80522.64,0.0,-0.95231,5e-05,6.83965]
[1778342084561,29.42,80522.64,0.0,-0.95231,5e-05,6.83965]
[1778342084566,29.42,80522.64,0.0,-0.95231,5e-05,6.83948]
[1778342085113,29.42,80522.64,0.0,-0.95231,5e-05,6.83948]
[1778342085312,29.42,80522.64,0.0,-0.95231,5e-05,6.83948]
[1778342096297,29.42,80522.76,0.0,-0.95231,5e-05,6.83928]
[1778342104353,29.41,80522.76,0.0,-0.95237,5e-05,6.83286]
[1778342108449,29.41,80522.75,0.0,-0.95238,5e-05,6.83201]
[1778342108560,29.41,80522.75,0.0,-0.95238,5e-05,6.83201]
[1778342108661,29.4,80522.67,0.0,-0.95239,5e-05,6.83057]
[1778342109084,29.4,80522.67,0.0,-0.95239,5e-05,6.83057]
[1778342109312,29.4,80522.67,0.0,-0.95239,5e-05,6.83057]
[1778342114423,29.4,80522.22,0.0,-0.95241,5e-05,6.82769]
[1778342121472,29.4,80522.35,0.0,-0.95241,5e-05,6.82798]
[1778342128521,29.4,80522.55,0.0,-0.9524,5e-05,6.82873]
[1778342133556,29.4,80522.41,0.0,-0.95244,5e-05,6.82422]
[1778342138374,29.4,80522.46,0.0,-0.95244,5e-05,6.82426]
[1778342138566,29.4,80522.46,0.0,-0.95244,5e-05,6.82426]
[1778342138591,29.4,80520.61,0.0,-0.95253,5e-05,6.81364]
[1778342139223,29.4,80520.61,0.0,-0.95253,5e-05,6.81364]
[1778342139318,29.4,80520.61,0.0,-0.95253,5e-05,6.81364]
[1778342145847,29.4,80520.75,0.0,-0.95252,5e-05,6.81417]
[1778342145911,29.4,80520.72,0.0,-0.95252,5e-05,6.81396]
[1778342146063,29.4,80520.72,0.0,-0.95252,5e-05,6.81396]
[1778342151682,29.4,80520.98,0.0,-0.95251,5e-05,6.81519]
[1778342156717,29.4,80521.01,0.0,-0.95251,5e-05,6.81515]
[1778342161752,29.4,80520.14,0.0,-0.95256,5e-05,6.81]
[1778342163737,29.4,80519.69,0.0,-0.95258,5e-05,6.8074]
[1778342163814,29.4,80519.69,0.0,-0.95258,5e-05,6.8074]
[1778342169808,29.4,80519.05,0.0,-0.95261,5e-05,6.80356]
[1778342174515,29.4,80520.14,0.0,-0.95256,5e-05,6.80966]
[1778342174560,29.4,80520.14,0.0,-0.95256,5e-05,6.80966]
[1778342174843,29.4,80519.89,0.0,-0.95257,5e-05,6.8082]
[1778342175174,29.4,80519.89,0.0,-0.95257,5e-05,6.8082]
[1778342175311,29.4,80519.89,0.0,-0.95257,5e-05,6.8082]
[1778342182899,29.4,80519.73,0.0,-0.95258,5e-05,6.80704]
[1778342187934,29.4,80519.36,0.0,-0.9526,5e-05,6.80477]
[1778342192969,29.4,80516.85,0.0,-0.95275,5e-05,6.78693]
[1778342193545,29.4,80516.85,0.0,-0.95275,5e-05,6.78693]
[1778342193560,29.4,80516.85,0.0,-0.95275,5e-05,6.78693]
[1778342193976,29.4,80516.58,0.0,-0.95276,5e-05,6.7854]
[1778342194490,29.4,80516.58,0.0,-0.95276,5e-05,6.7854]
[1778342194559,29.4,80516.58,0.0,-0.95276,5e-05,6.7854]
[1778342200019,29.4,80514.36,0.0,-0.95287,5e-05,6.7728]
[1778342202562,29.4,80514.83,0.0,-0.95285,5e-05,6.77551]
[1778342202809,29.4,80514.83,0.0,-0.95285,5e-05,6.77551]
[1778342203041,29.4,80514.82,0.0,-0.95285,5e-05,6.77547]
[1778342203298,29.4,80514.82,0.0,-0.95285,5e-05,6.77547]
[1778342203314,29.4,80514.82,0.0,-0.95285,5e-05,6.77547]
[1778342209163,29.4,80514.08,0.0,-0.95288,5e-05,6.77131]
[1778342209310,29.4,80514.08,0.0,-0.95288,5e-05,6.77131]
[1778342209872,29.4,80514.08,0.0,-0.95288,5e-05,6.77131]
[1778342210064,29.4,80514.08,0.0,-0.95288,5e-05,6.77131]
[1778342209914,29.4,80514.55,0.0,-0.95286,5e-05,6.77401]
[1778342215125,29.4,80513.31,0.0,-0.95292,5e-05,6.76705]
[1778342220160,29.4,80513.7,0.0,-0.9529,5e-05,6.76938]
[1778342225195,29.4,80512.36,0.0,-0.95296,5e-05,6.7619]
[1778342230272,29.4,80514.55,0.0,-0.95286,5e-05,6.77442]
[1778342230309,29.4,80514.55,0.0,-0.95286,5e-05,6.77442]
[1778342230373,29.4,80514.91,0.0,-0.95284,5e-05,6.77648]
[1778342231612,29.4,80514.91,0.0,-0.95284,5e-05,6.77648]
[1778342231814,29.4,80514.91,0.0,-0.95284,5e-05,6.77648]
[1778342237858,29.4,80516.73,0.0,-0.95275,5e-05,6.78685]
[1778342238082,29.4,80516.73,0.0,-0.95275,5e-05,6.78685]
[1778342237959,29.4,80516.76,0.0,-0.95275,5e-05,6.78701]
[1778342238286,29.4,80516.96,0.0,-0.95274,5e-05,6.78814]
[1778342239648,29.4,80516.96,0.0,-0.95274,5e-05,6.78814]
[1778342239811,29.4,80516.96,0.0,-0.95274,5e-05,6.78814]
[1778342241307,29.4,80520.39,0.0,-0.95257,5e-05,6.80766]
[1778342248357,29.4,80520.8,0.0,-0.95255,5e-05,6.80972]
[1778342256413,29.4,80520.8,0.0,-0.95258,5e-05,6.80609]
[1778342258009,29.4,80520.8,0.0,-0.95258,5e-05,6.80609]
[1778342258064,29.4,80520.8,0.0,-0.95258,5e-05,6.80609]
[1778342258026,29.4,80520.66,0.0,-0.95258,5e-05,6.80525]
[1778342258853,29.4,80520.66,0.0,-0.95258,5e-05,6.80525]
[1778342259069,29.4,80520.66,0.0,-0.95258,5e-05,6.80525]
[1778342259082,29.4,80520.77,0.0,-0.95258,5e-05,6.80586]
[1778342267490,29.4,80521.19,0.0,-0.95256,5e-05,6.80808]
[1778342272525,29.4,80521.65,0.0,-0.95254,5e-05,6.81058]
[1778342273707,29.4,80521.65,0.0,-0.95254,5e-05,6.81058]
[1778342273810,29.4,80521.65,0.0,-0.95254,5e-05,6.81058]
[1778342273911,29.4,80521.79,0.0,-0.95253,5e-05,6.81134]
[1778342274300,29.4,80521.79,0.0,-0.95253,5e-05,6.81134]
[1778342274314,29.4,80521.79,0.0,-0.95253,5e-05,6.81134]
[1778342279574,29.4,80521.94,0.0,-0.95253,5e-05,6.81208]
[1778342283787,29.4,80521.16,0.0,-0.95256,5e-05,6.80757]
[1778342283811,29.4,80521.16,0.0,-0.95256,5e-05,6.80757]
[1778342283910,29.4,80519.93,0.0,-0.95262,5e-05,6.80053]
[1778342285146,29.4,80519.93,0.0,-0.95262,5e-05,6.80053]
[1778342285322,29.4,80518.26,0.0,-0.95271,5e-05,6.79101]
[1778342291102,29.4,80519.15,0.0,-0.95266,5e-05,6.7961]
[1778342291148,29.4,80517.2,0.0,-0.95276,5e-05,6.78501]
[1778342291313,29.4,80517.2,0.0,-0.95276,5e-05,6.78501]
[1778342291658,29.4,80515.38,0.0,-0.95285,5e-05,6.77468]
[1778342292176,29.4,80515.38,0.0,-0.95285,5e-05,6.77468]
[1778342292316,29.4,80515.38,0.0,-0.95285,5e-05,6.77468]
[1778342296558,29.4,80510.03,0.0,-0.9531,5e-05,6.74455]
[1778342296813,29.4,80510.03,0.0,-0.9531,5e-05,6.74455]
[1778342297554,29.4,80510.03,0.0,-0.9531,5e-05,6.74464]
[1778342297809,29.4,80510.03,0.0,-0.9531,5e-05,6.74464]
[1778342297900,29.4,80509.17,0.0,-0.95314,5e-05,6.73985]
[1778342298707,29.4,80505.84,0.0,-0.9533,5e-05,6.7211]
[1778342302861,29.4,80502.94,0.0,-0.95344,5e-05,6.70513]
[1778342303065,29.4,80502.94,0.0,-0.95344,5e-05,6.70513]
[1778342308778,29.4,80502.07,0.0,-0.95347,5e-05,6.70147]
[1778342311265,29.4,80501.94,0.0,-0.95347,5e-05,6.70109]
[1778342311309,29.4,80501.94,0.0,-0.95347,5e-05,6.70109]
[1778342316834,29.4,80502.1,0.0,-0.95348,5e-05,6.6997]
[1778342318001,29.4,80502.1,0.0,-0.95348,5e-05,6.6997]
[1778342318060,29.4,80502.1,0.0,-0.95348,5e-05,6.6997]
[1778342318161,29.4,80502.1,0.0,-0.95348,5e-05,6.69987]
[1778342318927,29.4,80502.1,0.0,-0.95348,5e-05,6.69987]
[1778342319072,29.4,80502.1,0.0,-0.95348,5e-05,6.69987]
[1778342324890,29.41,80502.16,0.0,-0.95346,5e-05,6.70145]
[1778342328552,29.41,80501.93,0.0,-0.95347,5e-05,6.70069]
[1778342328558,29.41,80501.93,0.0,-0.95347,5e-05,6.70069]
[1778342329109,29.41,80501.34,0.0,-0.9535,5e-05,6.69755]
[1778342329960,29.41,80501.34,0.0,-0.9535,5e-05,6.69755]
[1778342330062,29.41,80501.34,0.0,-0.9535,5e-05,6.69755]
[1778342331764,29.41,80502.12,0.0,-0.95346,5e-05,6.70233]
[1778342331809,29.41,80502.12,0.0,-0.95346,5e-05,6.70233]
[1778342331939,29.41,80508.82,0.0,-0.95313,5e-05,6.74041]
[1778342334076,29.41,80510.51,0.0,-0.95305,5e-05,6.75013]
[1778342334313,29.41,80510.85,0.0,-0.95303,5e-05,6.75218]
[1778342339011,29.41,80512.2,0.0,-0.95296,5e-05,6.76031]
[1778342339063,29.41,80512.2,0.0,-0.95296,5e-05,6.76031]
[1778342339988,29.41,80512.64,0.0,-0.95294,5e-05,6.76292]
[1778342340059,29.41,80512.64,0.0,-0.95294,5e-05,6.76292]
[1778342340088,29.41,80513.17,0.0,-0.95291,5e-05,6.76604]
[1778342342009,29.41,80517.32,0.0,-0.95271,5e-05,6.78983]
[1778342342562,29.41,80517.32,0.0,-0.95271,5e-05,6.78983]
[1778342342813,29.41,80517.32,0.0,-0.95271,5e-05,6.78983]
[1778342345030,29.41,80520.85,0.0,-0.95253,5e-05,6.81011]
[1778342350065,29.41,80520.56,0.0,-0.95255,5e-05,6.80855]
[1778342355100,29.41,80520.03,0.0,-0.95257,5e-05,6.80562]
[1778342361142,29.41,80518.98,0.0,-0.95262,5e-05,6.79976]
[1778342362153,29.41,80518.98,0.0,-0.95262,5e-05,6.79976]
[1778342362198,29.41,80518.51,0.0,-0.95265,5e-05,6.79711]
[1778342362311,29.41,80518.51,0.0,-0.95265,5e-05,6.79711]
[1778342363156,29.41,80518.44,0.0,-0.95265,5e-05,6.79674]
[1778342363413,29.41,80518.44,0.0,-0.95265,5e-05,6.79674]
[1778342363565,29.41,80518.44,0.0,-0.95265,5e-05,6.79674]
[1778342369199,29.41,80519.13,0.0,-0.95261,5e-05,6.80079]
[1778342371951,29.41,80519.08,0.0,-0.95264,5e-05,6.79713]
[1778342372060,29.41,80519.08,0.0,-0.95264,5e-05,6.79713]
[1778342372220,29.41,80519.65,0.0,-0.95261,5e-05,6.8004]
[1778342373374,29.41,80519.85,0.0,-0.9526,5e-05,6.80154]
[1778342373561,29.41,80519.85,0.0,-0.9526,5e-05,6.80154]
[1778342383107,29.41,80519.59,0.0,-0.95261,5e-05,6.80007]
[1778342383208,29.41,80519.46,0.0,-0.95262,5e-05,6.79934]
[1778342383309,29.41,80519.46,0.0,-0.95262,5e-05,6.79934]
[1778342383353,29.41,80519.27,0.0,-0.95263,5e-05,6.79825]
[1778342384683,29.41,80519.27,0.0,-0.95263,5e-05,6.79825]
[1778342384811,29.41,80519.27,0.0,-0.95263,5e-05,6.79825]
[1778342387602,29.41,80519.24,0.0,-0.95263,5e-05,6.79807]
[1778342390112,29.41,80519.14,0.0,-0.95264,5e-05,6.79748]
[1778342390311,29.41,80518.07,0.0,-0.95269,5e-05,6.79136]
[1778342396388,29.41,80519.59,0.0,-0.95261,5e-05,6.7999]
[1778342401423,29.41,80533.58,0.0,-0.95193,5e-05,6.87975]
[1778342402430,29.41,80542.26,0.0,-0.9515,5e-05,6.92952]
[1778342403437,29.41,80542.05,0.0,-0.95151,5e-05,6.92807]
[1778342404912,29.41,80542.05,0.0,-0.95151,5e-05,6.92807]
[1778342405000,29.41,80547.47,0.0,-0.95125,5e-05,6.95885]
[1778342405335,29.41,80547.47,0.0,-0.95125,5e-05,6.95885]
[1778342405565,29.41,80547.47,0.0,-0.95125,5e-05,6.95885]
[1778342409580,29.41,80545.55,0.0,-0.95135,5e-05,6.947]
[1778342409812,29.41,80545.55,0.0,-0.95135,5e-05,6.947]
[1778342413989,29.41,80542.35,0.0,-0.95152,5e-05,6.92765]
[1778342414064,29.41,80542.35,0.0,-0.95152,5e-05,6.92765]
[1778342414135,29.41,80537.03,0.0,-0.95178,5e-05,6.89668]
[1778342418249,29.41,80536.18,0.0,-0.95183,5e-05,6.89151]
[1778342418310,29.41,80537.0,0.0,-0.95179,5e-05,6.89609]
[1778342419061,29.41,80537.0,0.0,-0.95179,5e-05,6.89609]
[1778342419158,29.4,80536.15,0.0,-0.95183,5e-05,6.89093]
[1778342421063,29.4,80537.23,0.0,-0.95178,5e-05,6.89714]
[1778342421121,29.4,80537.17,0.0,-0.95179,5e-05,6.89652]
[1778342424779,29.4,80539.02,0.0,-0.9517,5e-05,6.90688]
[1778342424810,29.4,80539.02,0.0,-0.9517,5e-05,6.90688]
[1778342429171,29.4,80539.73,0.0,-0.95167,5e-05,6.91036]
[1778342429311,29.4,80538.71,0.0,-0.95172,5e-05,6.90421]
[1778342432186,29.4,80539.03,0.0,-0.9517,5e-05,6.90591]
[1778342432308,29.4,80539.03,0.0,-0.9517,5e-05,6.90591]
[1778342432287,29.4,80537.1,0.0,-0.95182,5e-05,6.89113]
[1778342435125,29.4,80536.06,0.0,-0.95188,5e-05,6.88505]
[1778342435317,29.4,80532.7,0.0,-0.95204,5e-05,6.86556]
[1778342440696,29.4,80528.12,0.0,-0.95227,5e-05,6.83909]
[1778342443211,29.4,80528.17,0.0,-0.95227,5e-05,6.83934]
[1778342443310,29.4,80528.17,0.0,-0.95227,5e-05,6.83934]
[1778342446704,29.4,80524.87,0.0,-0.95243,5e-05,6.8204]
[1778342446811,29.4,80524.87,0.0,-0.95243,5e-05,6.8204]
[1778342446912,29.4,80525.97,0.0,-0.95238,5e-05,6.82667]
[1778342453787,29.4,80525.72,0.0,-0.95239,5e-05,6.82515]
[1778342457655,29.4,80524.5,0.0,-0.95245,5e-05,6.81814]
[1778342457812,29.4,80524.5,0.0,-0.95245,5e-05,6.81814]
[1778342463857,29.4,80520.24,0.0,-0.95266,5e-05,6.79387]
[1778342465251,29.4,80520.24,0.0,-0.95266,5e-05,6.79387]
[1778342465309,29.4,80520.24,0.0,-0.95266,5e-05,6.79387]
[1778342466879,29.4,80510.15,0.0,-0.95315,5e-05,6.73664]
[1778342467885,29.4,80504.41,0.0,-0.95342,5e-05,6.70437]
[1778342468791,29.4,80504.41,0.0,-0.95342,5e-05,6.70437]
[1778342468813,29.4,80504.41,0.0,-0.95342,5e-05,6.70437]
[1778342471778,29.4,80501.86,0.0,-0.95354,5e-05,6.69062]
[1778342471812,29.4,80501.86,0.0,-0.95354,5e-05,6.69062]
[1778342471915,29.4,80495.8,0.0,-0.95383,5e-05,6.65673]
[1778342472922,29.4,80491.48,0.0,-0.95403,5e-05,6.63276]
[1778342473940,29.4,80491.48,0.0,-0.95403,5e-05,6.63276]
[1778342474058,29.4,80491.48,0.0,-0.95403,5e-05,6.63276]
[1778342476950,29.41,80499.69,0.0,-0.95363,5e-05,6.68031]
[1778342477957,29.41,80500.43,0.0,-0.95359,5e-05,6.68475]
[1778342478450,29.41,80500.43,0.0,-0.95359,5e-05,6.68475]
[1778342478558,29.41,80500.43,0.0,-0.95359,5e-05,6.68475]
[1778342482131,29.41,80496.56,0.0,-0.95377,5e-05,6.66373]
[1778342482310,29.41,80496.56,0.0,-0.95377,5e-05,6.66373]
[1778342482135,29.41,80493.52,0.0,-0.95391,5e-05,6.64695]
[1778342483252,29.41,80493.52,0.0,-0.95391,5e-05,6.64695]
[1778342483312,29.41,80493.52,0.0,-0.95391,5e-05,6.64695]
[1778342487208,29.41,80489.39,0.0,-0.9541,5e-05,6.62518]
[1778342487311,29.41,80489.39,0.0,-0.9541,5e-05,6.62518]
[1778342487262,29.41,80490.58,0.0,-0.95404,5e-05,6.63222]
[1778342493063,29.41,80489.88,0.0,-0.95407,5e-05,6.62707]
[1778342496511,29.41,80489.53,0.0,-0.95409,5e-05,6.62584]
[1778342496559,29.41,80489.53,0.0,-0.95409,5e-05,6.62584]
[1778342502127,29.42,80488.48,0.0,-0.95411,5e-05,6.62255]
[1778342502820,29.42,80488.48,0.0,-0.95411,5e-05,6.62255]
[1778342503060,29.42,80488.48,0.0,-0.95411,5e-05,6.62255]
[1778342506718,29.42,80484.41,0.0,-0.95429,5e-05,6.60143]
[1778342506810,29.42,80484.41,0.0,-0.95429,5e-05,6.60143]
[1778342507095,29.42,80484.41,0.0,-0.95429,5e-05,6.60143]
[1778342507310,29.42,80484.41,0.0,-0.95429,5e-05,6.60143]
[1778342507374,29.42,80489.72,0.0,-0.95404,5e-05,6.63157]
[1778342509177,29.42,80493.27,0.0,-0.95386,5e-05,6.6522]
[1778342515166,29.42,80493.29,0.0,-0.95385,5e-05,6.65367]
[1778342515309,29.42,80493.29,0.0,-0.95385,5e-05,6.65367]
[1778342517577,29.43,80493.21,0.0,-0.95384,5e-05,6.65426]
[1778342517813,29.43,80493.21,0.0,-0.95384,5e-05,6.65426]
[1778342518240,29.43,80493.14,0.0,-0.95384,5e-05,6.65457]
[1778342522231,29.43,80492.38,0.0,-0.95387,5e-05,6.65138]
[1778342522308,29.43,80492.38,0.0,-0.95387,5e-05,6.65138]
[1778342528311,29.43,80493.68,0.0,-0.95378,5e-05,6.66119]
[1778342532662,29.44,80493.77,0.0,-0.95377,5e-05,6.66314]
[1778342532808,29.44,80493.77,0.0,-0.95377,5e-05,6.66314]
[1778342536373,29.44,80499.91,0.0,-0.95346,5e-05,6.69904]
[1778342536491,29.44,80499.91,0.0,-0.95346,5e-05,6.69904]
[1778342536560,29.44,80499.91,0.0,-0.95346,5e-05,6.69904]
[1778342538389,29.44,80499.95,0.0,-0.95345,5e-05,6.69988]
[1778342538884,29.44,80499.95,0.0,-0.95345,5e-05,6.69988]
[1778342544433,29.44,80499.04,0.0,-0.95348,5e-05,6.69667]
[1778342549468,29.44,80500.83,0.0,-0.95338,5e-05,6.70828]
[1778342554177,29.44,80501.82,0.0,-0.95335,5e-05,6.71108]
[1778342554312,29.44,80501.82,0.0,-0.95335,5e-05,6.71108]
[1778342554375,29.45,80503.22,0.0,-0.95327,5e-05,6.71983]
[1778342559538,29.45,80506.79,0.0,-0.95309,5e-05,6.74127]
[1778342564574,29.45,80507.69,0.0,-0.95304,5e-05,6.7474]
[1778342571623,29.45,80507.81,0.0,-0.95302,5e-05,6.74939]
[1778342576659,29.45,80510.13,0.0,-0.9529,5e-05,6.76335]
[1778342582163,29.45,80510.38,0.0,-0.95289,5e-05,6.76528]
[1778342584777,29.45,80512.14,0.0,-0.9528,5e-05,6.7756]
[1778342585063,29.45,80512.14,0.0,-0.9528,5e-05,6.7756]
[1778342590757,29.45,80513.67,0.0,-0.95272,5e-05,6.78481]
[1778342595792,29.45,80517.38,0.0,-0.95254,5e-05,6.80609]
[1778342596638,29.45,80517.38,0.0,-0.95254,5e-05,6.80609]
[1778342596815,29.45,80517.38,0.0,-0.95254,5e-05,6.80609]
[1778342596864,29.45,80517.38,0.0,-0.95254,5e-05,6.80609]
[1778342597063,29.45,80517.38,0.0,-0.95254,5e-05,6.80609]
[1778342597164,29.45,80517.38,0.0,-0.95254,5e-05,6.8061]
[1778342606869,29.45,80519.8,0.0,-0.95242,5e-05,6.81982]
[1778342611904,29.45,80521.81,0.0,-0.95234,5e-05,6.82776]
[1778342613570,29.45,80521.56,0.0,-0.95236,5e-05,6.8263]
[1778342613811,29.45,80521.56,0.0,-0.95236,5e-05,6.8263]
[1778342619962,29.45,80525.26,0.0,-0.95218,5e-05,6.84704]
[1778342622220,29.45,80524.45,0.0,-0.95222,5e-05,6.84234]
[1778342622310,29.45,80524.45,0.0,-0.95222,5e-05,6.84234]
[1778342622745,29.45,80525.24,0.0,-0.95218,5e-05,6.84669]
[1778342622809,29.45,80525.24,0.0,-0.95218,5e-05,6.84669]
[1778342622983,29.45,80525.01,0.0,-0.95219,5e-05,6.84538]
[1778342628018,29.45,80525.25,0.0,-0.95218,5e-05,6.84627]
[1778342633088,29.45,80525.35,0.0,-0.95218,5e-05,6.8467]
[1778342633311,29.45,80525.35,0.0,-0.95218,5e-05,6.8467]
[1778342639095,29.45,80525.26,0.0,-0.95219,5e-05,6.84556]
[1778342648158,29.45,80525.26,0.0,-0.95219,5e-05,6.84503]
[1778342653246,29.45,80524.9,0.0,-0.95221,5e-05,6.84277]
[1778342653313,29.45,80524.9,0.0,-0.95221,5e-05,6.84277]
[1778342653578,29.45,80522.58,0.0,-0.95233,5e-05,6.82947]
[1778342653811,29.45,80522.58,0.0,-0.95233,5e-05,6.82947]
[1778342654201,29.45,80520.35,0.0,-0.95244,5e-05,6.81672]
[1778342658229,29.45,80515.01,0.0,-0.9527,5e-05,6.78634]
[1778342659117,29.45,80515.01,0.0,-0.9527,5e-05,6.78634]
[1778342659315,29.45,80515.01,0.0,-0.9527,5e-05,6.78634]
[1778342665278,29.45,80505.93,0.0,-0.95314,5e-05,6.73531]
[1778342667353,29.45,80504.35,0.0,-0.95321,5e-05,6.72651]
[1778342667561,29.45,80503.67,0.0,-0.95324,5e-05,6.72282]
[1778342667716,29.45,80503.67,0.0,-0.95324,5e-05,6.72282]
[1778342667811,29.45,80503.67,0.0,-0.95324,5e-05,6.72282]
[1778342668300,29.45,80503.61,0.0,-0.95324,5e-05,6.72264]
[1778342673335,29.45,80502.69,0.0,-0.9533,5e-05,6.71492]
[1778342679377,29.45,80498.63,0.0,-0.95349,5e-05,6.69316]
[1778342681391,29.46,80494.63,0.0,-0.95368,5e-05,6.67112]
[1778342684387,29.46,80495.42,0.0,-0.95363,5e-05,6.6761]
[1778342684565,29.46,80495.42,0.0,-0.95363,5e-05,6.6761]
[1778342694482,29.46,80498.01,0.0,-0.95348,5e-05,6.69348]
[1778342697395,29.46,80498.82,0.0,-0.95344,5e-05,6.69848]
[1778342697565,29.46,80498.82,0.0,-0.95344,5e-05,6.69848]
[1778342697826,29.46,80499.01,0.0,-0.95343,5e-05,6.69977]
[1778342698062,29.46,80499.01,0.0,-0.95343,5e-05,6.69977]
[1778342698511,29.46,80499.19,0.0,-0.95342,5e-05,6.701]
[1778342703546,29.46,80499.01,0.0,-0.95342,5e-05,6.70109]
[1778342709588,29.47,80500.54,0.0,-0.95333,5e-05,6.711]
[1778342712609,29.47,80505.44,0.0,-0.95309,5e-05,6.73929]
[1778342715702,29.47,80506.64,0.0,-0.95303,5e-05,6.74639]
[1778342715811,29.47,80506.64,0.0,-0.95303,5e-05,6.74639]
[1778342722104,29.47,80505.46,0.0,-0.95308,5e-05,6.7407]
[1778342722585,29.47,80505.46,0.0,-0.95308,5e-05,6.7407]
[1778342722810,29.47,80507.45,0.0,-0.95298,5e-05,6.75225]
[1778342722977,29.47,80507.45,0.0,-0.95298,5e-05,6.75225]
[1778342723064,29.47,80507.45,0.0,-0.95298,5e-05,6.75225]
[1778342723074,29.47,80507.71,0.0,-0.95297,5e-05,6.75373]
[1778342728721,29.47,80511.97,0.0,-0.95276,5e-05,6.77861]
[1778342731040,29.47,80513.96,0.0,-0.95266,5e-05,6.79001]
[1778342731070,29.47,80513.96,0.0,-0.95266,5e-05,6.79001]
[1778342732750,29.47,80521.22,0.0,-0.95232,5e-05,6.82816]
[1778342734365,29.47,80521.22,0.0,-0.95232,5e-05,6.82816]
[1778342734385,29.47,80521.38,0.0,-0.95232,5e-05,6.82908]
[1778342735581,29.47,80521.38,0.0,-0.95232,5e-05,6.82908]
[1778342736153,29.47,80522.22,0.0,-0.95227,5e-05,6.83387]
[1778342741457,29.47,80523.57,0.0,-0.95221,5e-05,6.84143]
[1778342741561,29.47,80523.57,0.0,-0.95221,5e-05,6.84143]
[1778342742384,29.47,80525.55,0.0,-0.95211,5e-05,6.85266]
[1778342742561,29.47,80525.55,0.0,-0.95211,5e-05,6.85266]
[1778342742410,29.47,80525.84,0.0,-0.9521,5e-05,6.85426]
[1778342747856,29.47,80526.42,0.0,-0.95207,5e-05,6.85723]
[1778342753520,29.47,80523.16,0.0,-0.95224,5e-05,6.83832]
[1778342753566,29.47,80523.16,0.0,-0.95224,5e-05,6.83832]
[1778342759940,29.47,80521.43,0.0,-0.95232,5e-05,6.82815]
[1778342762961,29.47,80512.71,0.0,-0.95275,5e-05,6.77843]
[1778342764870,29.47,80513.06,0.0,-0.95273,5e-05,6.78046]
[1778342765063,29.47,80513.06,0.0,-0.95273,5e-05,6.78046]
[1778342765322,29.47,80513.06,0.0,-0.95273,5e-05,6.78046]
[1778342765565,29.47,80513.06,0.0,-0.95273,5e-05,6.78046]
[1778342765412,29.47,80512.26,0.0,-0.95277,5e-05,6.776]
[1778342773032,29.47,80512.82,0.0,-0.95274,5e-05,6.77944]
[1778342778067,29.47,80512.86,0.0,-0.95274,5e-05,6.77985]
[1778342780865,29.47,80512.99,0.0,-0.95273,5e-05,6.78063]
[1778342781063,29.47,80512.99,0.0,-0.95273,5e-05,6.78063]
[1778342787131,29.47,80518.42,0.0,-0.95246,5e-05,6.81175]
[1778342788357,29.47,80518.42,0.0,-0.95246,5e-05,6.81175]
[1778342788562,29.47,80518.42,0.0,-0.95246,5e-05,6.81175]
[1778342788859,29.47,80518.24,0.0,-0.95247,5e-05,6.81071]
[1778342789065,29.47,80518.24,0.0,-0.95247,5e-05,6.81071]
[1778342789145,29.47,80518.35,0.0,-0.95247,5e-05,6.81134]
[1778342794180,29.47,80520.71,0.0,-0.95238,5e-05,6.82125]
[1778342797491,29.47,80520.96,0.0,-0.95236,5e-05,6.82263]
[1778342797563,29.47,80520.96,0.0,-0.95236,5e-05,6.82263]
[1778342803243,29.47,80526.91,0.0,-0.95208,5e-05,6.85599]
[1778342805609,29.47,80527.53,0.0,-0.95205,5e-05,6.85944]
[1778342805812,29.47,80527.39,0.0,-0.95206,5e-05,6.85853]
[1778342806143,29.47,80527.39,0.0,-0.95206,5e-05,6.85853]
[1778342806312,29.47,80527.39,0.0,-0.95206,5e-05,6.85853]
[1778342806386,29.47,80527.56,0.0,-0.95205,5e-05,6.8594]
[1778342812306,29.47,80527.87,0.0,-0.95204,5e-05,6.86053]
[1778342815241,29.47,80527.92,0.0,-0.95204,5e-05,6.86059]
[1778342815310,29.47,80527.92,0.0,-0.95204,5e-05,6.86059]
[1778342820363,29.47,80526.22,0.0,-0.95213,5e-05,6.85027]
[1778342825398,29.47,80526.66,0.0,-0.95211,5e-05,6.85233]
[1778342830682,29.46,80528.76,0.0,-0.95201,5e-05,6.86397]
[1778342830810,29.46,80527.36,0.0,-0.95208,5e-05,6.85586]
[1778342831272,29.46,80527.36,0.0,-0.95208,5e-05,6.85586]
[1778342831312,29.46,80527.36,0.0,-0.95208,5e-05,6.85586]
[1778342831440,29.46,80527.33,0.0,-0.95208,5e-05,6.8556]
[1778342836475,29.46,80530.13,0.0,-0.95195,5e-05,6.87117]
[1778342839389,29.46,80533.99,0.0,-0.95176,5e-05,6.89306]
[1778342839562,29.46,80533.99,0.0,-0.95176,5e-05,6.89306]
[1778342845437,29.46,80530.81,0.0,-0.95192,5e-05,6.87404]
[1778342845566,29.46,80530.81,0.0,-0.95192,5e-05,6.87404]
[1778342845604,29.46,80530.81,0.0,-0.95192,5e-05,6.87404]
[1778342845641,29.46,80531.36,0.0,-0.9519,5e-05,6.87709]
[1778342845810,29.46,80531.36,0.0,-0.9519,5e-05,6.87709]
[1778342851580,29.46,80534.3,0.0,-0.95178,5e-05,6.88983]
[1778342854236,29.46,80534.48,0.0,-0.95177,5e-05,6.89062]
[1778342854310,29.46,80534.48,0.0,-0.95177,5e-05,6.89062]
[1778342858630,29.46,80530.25,0.0,-0.95199,5e-05,6.86572]
[1778342860469,29.46,80527.56,0.0,-0.95212,5e-05,6.85025]
[1778342860564,29.46,80527.56,0.0,-0.95212,5e-05,6.85025]
[1778342861274,29.46,80527.63,0.0,-0.95212,5e-05,6.85059]
[1778342861310,29.46,80527.63,0.0,-0.95212,5e-05,6.85059]
[1778342861652,29.46,80526.36,0.0,-0.95218,5e-05,6.84327]
[1778342865960,29.46,80523.87,0.0,-0.9523,5e-05,6.82887]
[1778342866063,29.46,80523.87,0.0,-0.9523,5e-05,6.82887]
[1778342871730,29.46,80524.73,0.0,-0.95226,5e-05,6.83352]
[1778342874571,29.46,80524.76,0.0,-0.95226,5e-05,6.83359]
[1778342874811,29.46,80524.48,0.0,-0.95228,5e-05,6.83194]
[1778342875201,29.46,80524.48,0.0,-0.95228,5e-05,6.83194]
[1778342875312,29.46,80524.48,0.0,-0.95228,5e-05,6.83194]
[1778342875758,29.46,80524.58,0.0,-0.95227,5e-05,6.83246]
[1778342881801,29.46,80524.34,0.0,-0.95229,5e-05,6.83075]
[1778342883051,29.46,80524.34,0.0,-0.95229,5e-05,6.83075]
[1778342883063,29.46,80524.34,0.0,-0.95229,5e-05,6.83075]
[1778342888849,29.46,80522.41,0.0,-0.95239,5e-05,6.81937]
[1778342893884,29.46,80522.75,0.0,-0.95237,5e-05,6.82105]
[1778342895971,29.46,80522.75,0.0,-0.95237,5e-05,6.82105]
[1778342896074,29.46,80522.75,0.0,-0.95237,5e-05,6.82105]
[1778342897028,29.46,80522.77,0.0,-0.95237,5e-05,6.82105]
[1778342897064,29.46,80522.77,0.0,-0.95237,5e-05,6.82105]
[1778342897129,29.46,80522.77,0.0,-0.95237,5e-05,6.82099]
[1778342902947,29.46,80525.93,0.0,-0.95222,5e-05,6.83859]
[1778342904233,29.46,80525.93,0.0,-0.95222,5e-05,6.83859]
[1778342904309,29.46,80525.93,0.0,-0.95222,5e-05,6.83859]
[1778342908217,29.46,80528.53,0.0,-0.9521,5e-05,6.85311]
[1778342908310,29.46,80528.53,0.0,-0.9521,5e-05,6.85311]
[1778342908639,29.46,80528.53,0.0,-0.9521,5e-05,6.85311]
[1778342908740,29.46,80530.14,0.0,-0.95202,5e-05,6.86207]
[1778342908812,29.46,80530.14,0.0,-0.95202,5e-05,6.86207]
[1778342914024,29.45,80531.92,0.0,-0.95196,5e-05,6.86815]
[1778342919134,29.45,80530.39,0.0,-0.95204,5e-05,6.85878]
[1778342919311,29.45,80530.39,0.0,-0.95204,5e-05,6.85878]
[1778342927115,29.45,80532.23,0.0,-0.95196,5e-05,6.86793]
[1778342932150,29.45,80532.8,0.0,-0.95194,5e-05,6.87036]
[1778342937185,29.45,80532.91,0.0,-0.95194,5e-05,6.87014]
[1778342942155,29.45,80530.64,0.0,-0.95206,5e-05,6.85646]
[1778342942310,29.45,80530.64,0.0,-0.95206,5e-05,6.85646]
[1778342943500,29.45,80528.32,0.0,-0.95218,5e-05,6.84288]
[1778342943560,29.45,80528.32,0.0,-0.95218,5e-05,6.84288]
[1778342943661,29.45,80528.71,0.0,-0.95216,5e-05,6.84498]
[1778342949296,29.45,80527.63,0.0,-0.95222,5e-05,6.83834]
[1778342949318,29.45,80527.63,0.0,-0.95222,5e-05,6.83834]
[1778342955311,29.45,80521.62,0.0,-0.95252,5e-05,6.80347]
[1778342958437,29.44,80521.5,0.0,-0.95252,5e-05,6.80269]
[1778342958566,29.44,80521.5,0.0,-0.95252,5e-05,6.80269]
[1778342958667,29.44,80521.5,0.0,-0.95252,5e-05,6.80258]
[1778342962569,29.44,80519.59,0.0,-0.95262,5e-05,6.79156]
[1778342962811,29.44,80519.59,0.0,-0.95262,5e-05,6.79156]
[1778342970416,29.44,80534.95,0.0,-0.95187,5e-05,6.87897]
[1778342971423,29.44,80543.63,0.0,-0.95146,5e-05,6.92528]
[1778342972099,29.44,80543.63,0.0,-0.95146,5e-05,6.92528]
[1778342972308,29.44,80543.63,0.0,-0.95146,5e-05,6.92528]
[1778342972430,29.44,80544.86,0.0,-0.9514,5e-05,6.93212]
[1778342973834,29.44,80544.86,0.0,-0.9514,5e-05,6.93212]
[1778342974061,29.44,80544.26,0.0,-0.95143,5e-05,6.9284]
[1778342974444,29.44,80544.61,0.0,-0.95142,5e-05,6.93017]
[1778342979480,29.44,80547.01,0.0,-0.95131,5e-05,6.94283]
[1778342982509,29.44,80547.93,0.0,-0.95127,5e-05,6.94764]
[1778342982560,29.44,80547.93,0.0,-0.95127,5e-05,6.94764]
[1778342986001,29.44,80553.01,0.0,-0.95102,5e-05,6.97595]
[1778342986068,29.44,80553.01,0.0,-0.95102,5e-05,6.97595]
[1778342986535,29.44,80553.13,0.0,-0.95102,5e-05,6.97635]
[1778342986907,29.44,80553.13,0.0,-0.95102,5e-05,6.97635]
[1778342987060,29.44,80553.13,0.0,-0.95102,5e-05,6.97635]
[1778342992577,29.44,80557.75,0.0,-0.9508,5e-05,7.0014]
[1778342995274,29.43,80559.32,0.0,-0.95073,5e-05,7.0099]
[1778342995315,29.43,80559.32,0.0,-0.95073,5e-05,7.0099]
[1778342997287,29.43,80559.39,0.0,-0.95073,5e-05,7.00998]
[1778342997310,29.43,80559.39,0.0,-0.95073,5e-05,7.00998]
[1778342997612,29.43,80560.13,0.0,-0.9507,5e-05,7.01363]
[1778343001246,29.43,80560.54,0.0,-0.95068,5e-05,7.01502]
[1778343001310,29.43,80560.54,0.0,-0.95068,5e-05,7.01502]
[1778343006675,29.43,80562.87,0.0,-0.95058,5e-05,7.02652]
[1778343011425,29.43,80566.08,0.0,-0.95043,5e-05,7.04385]
[1778343011559,29.43,80566.08,0.0,-0.95043,5e-05,7.04385]
[1778343012985,29.43,80569.12,0.0,-0.95029,5e-05,7.06083]
[1778343013066,29.43,80569.12,0.0,-0.95029,5e-05,7.06083]
[1778343013724,29.42,80569.06,0.0,-0.95029,5e-05,7.06009]
[1778343018759,29.42,80570.8,0.0,-0.95022,5e-05,7.06831]
[1778343021614,29.42,80570.95,0.0,-0.95022,5e-05,7.06842]
[1778343021815,29.42,80570.95,0.0,-0.95022,5e-05,7.06842]
[1778343026815,29.42,80570.36,0.0,-0.95027,5e-05,7.06275]
[1778343027845,29.42,80570.36,0.0,-0.95027,5e-05,7.06275]
[1778343028060,29.42,80570.43,0.0,-0.95027,5e-05,7.0628]
[1778343028346,29.42,80570.43,0.0,-0.95027,5e-05,7.0628]
[1778343028565,29.42,80570.43,0.0,-0.95027,5e-05,7.0628]
[1778343028829,29.42,80570.24,0.0,-0.95028,5e-05,7.06134]
[1778343033864,29.41,80570.46,0.0,-0.95031,5e-05,7.05743]
[1778343039908,29.41,80571.72,0.0,-0.95026,5e-05,7.06275]
[1778343040108,29.41,80571.72,0.0,-0.95026,5e-05,7.06275]
[1778343040308,29.41,80571.72,0.0,-0.95026,5e-05,7.06275]
[1778343042500,29.41,80571.72,0.0,-0.95026,5e-05,7.06275]
[1778343042929,29.41,80577.34,0.0,-0.94999,5e-05,7.09461]
[1778343042952,29.41,80577.34,0.0,-0.94999,5e-05,7.09461]
[1778343043071,29.41,80577.34,0.0,-0.94999,5e-05,7.09461]
[1778343043936,29.41,80577.71,0.0,-0.94997,5e-05,7.0964]
[1778343044943,29.41,80582.41,0.0,-0.94973,5e-05,7.12358]
[1778343049978,29.4,80583.7,0.0,-0.94969,5e-05,7.12897]
[1778343055431,29.4,80584.3,0.0,-0.94967,5e-05,7.13076]
[1778343055504,29.4,80592.41,0.0,-0.94926,5e-05,7.17809]
[1778343056022,29.4,80600.63,0.0,-0.94884,5e-05,7.22619]
[1778343057029,29.4,80601.47,0.0,-0.9488,5e-05,7.23057]
[1778343058879,29.4,80601.47,0.0,-0.9488,5e-05,7.23057]
[1778343061057,29.4,80607.0,0.0,-0.94853,5e-05,7.26165]
[1778343064702,29.4,80607.92,0.0,-0.94848,5e-05,7.26713]
[1778343064906,29.39,80600.42,0.0,-0.94888,5e-05,7.22137]
[1778343065197,29.39,80593.97,0.0,-0.94921,5e-05,7.18321]
[1778343066067,29.39,80593.97,0.0,-0.94921,5e-05,7.18321]
[1778343068066,29.39,80593.45,0.0,-0.94925,5e-05,7.1791]
[1778343068310,29.39,80593.45,0.0,-0.94925,5e-05,7.1791]
[1778343069949,29.39,80592.04,0.0,-0.94933,5e-05,7.17025]
[1778343069954,29.39,80591.25,0.0,-0.94938,5e-05,7.16458]
[1778343070060,29.39,80591.25,0.0,-0.94938,5e-05,7.16458]
[1778343074149,29.39,80585.11,0.0,-0.94971,5e-05,7.12646]
[1778343075155,29.39,80580.46,0.0,-0.94995,5e-05,7.09871]
[1778343076574,29.39,80580.46,0.0,-0.94995,5e-05,7.09871]
[1778343076810,29.39,80580.46,0.0,-0.94995,5e-05,7.09871]
[1778343082204,29.38,80579.65,0.0,-0.95002,5e-05,7.09115]
[1778343087239,29.38,80579.94,0.0,-0.95002,5e-05,7.09085]
[1778343092274,29.38,80579.98,0.0,-0.95006,5e-05,7.08556]
[1778343093963,29.38,80579.98,0.0,-0.95006,5e-05,7.08556]
[1778343094063,29.38,80579.58,0.0,-0.95008,5e-05,7.08281]
[1778343094846,29.38,80579.58,0.0,-0.95008,5e-05,7.08281]
[1778343094915,29.38,80579.58,0.0,-0.95009,5e-05,7.08199]
[1778343095068,29.38,80579.58,0.0,-0.95009,5e-05,7.08199]
[1778343100330,29.37,80579.97,0.0,-0.95009,5e-05,7.08222]
[1778343105365,29.37,80580.01,0.0,-0.95011,5e-05,7.08042]
[1778343107607,29.37,80580.05,0.0,-0.95011,5e-05,7.08025]
[1778343107809,29.37,80580.05,0.0,-0.95011,5e-05,7.08025]
[1778343107942,29.37,80580.05,0.0,-0.95011,5e-05,7.08025]
[1778343107910,29.37,80580.05,0.0,-0.95011,5e-05,7.07944]
[1778343108065,29.37,80580.05,0.0,-0.95011,5e-05,7.07944]
[1778343113421,29.36,80581.74,0.0,-0.95005,5e-05,7.08732]
[1778343118456,29.36,80581.74,0.0,-0.95006,5e-05,7.08522]
[1778343123491,29.36,80578.22,0.0,-0.95026,5e-05,7.06249]
[1778343126278,29.36,80575.61,0.0,-0.9504,5e-05,7.04644]
[1778343126313,29.36,80575.61,0.0,-0.9504,5e-05,7.04644]
[1778343126512,29.36,80575.84,0.0,-0.95039,5e-05,7.04741]
[1778343127098,29.36,80575.84,0.0,-0.95039,5e-05,7.04741]
[1778343127310,29.36,80575.84,0.0,-0.95039,5e-05,7.04741]
[1778343129533,29.35,80567.6,0.0,-0.95082,5e-05,6.998]
[1778343130540,29.35,80566.79,0.0,-0.95087,5e-05,6.99304]
[1778343132159,29.35,80566.07,0.0,-0.9509,5e-05,6.98862]
[1778343132313,29.35,80566.07,0.0,-0.9509,5e-05,6.98862]
[1778343132555,29.35,80566.8,0.0,-0.95087,5e-05,6.99263]
[1778343133132,29.35,80566.8,0.0,-0.95087,5e-05,6.99263]
[1778343133312,29.35,80566.8,0.0,-0.95087,5e-05,6.99263]
[1778343138597,29.35,80566.23,0.0,-0.95091,5e-05,6.98786]
[1778343139337,29.35,80566.23,0.0,-0.95091,5e-05,6.98786]
[1778343139562,29.35,80566.23,0.0,-0.95091,5e-05,6.98786]
[1778343139975,29.35,80566.23,0.0,-0.95091,5e-05,6.98786]
[1778343140009,29.35,80566.38,0.0,-0.95091,5e-05,6.98849]
[1778343140063,29.35,80566.38,0.0,-0.95091,5e-05,6.98849]
[1778343143632,29.35,80570.49,0.0,-0.95071,5e-05,7.01138]
[1778343145365,29.35,80570.03,0.0,-0.95073,5e-05,7.00842]
[1778343145561,29.35,80570.03,0.0,-0.95073,5e-05,7.00842]
[1778343145611,29.35,80570.03,0.0,-0.95073,5e-05,7.00842]
[1778343145815,29.35,80570.03,0.0,-0.95073,5e-05,7.00842]
[1778343145882,29.35,80568.59,0.0,-0.95081,5e-05,6.99975]
[1778343151688,29.35,80565.91,0.0,-0.95098,5e-05,6.97918]
[1778343154709,29.34,80558.53,0.0,-0.95136,5e-05,6.93567]
[1778343155538,29.34,80558.53,0.0,-0.95136,5e-05,6.93567]
[1778343155563,29.34,80558.53,0.0,-0.95136,5e-05,6.93567]
[1778343155716,29.34,80556.54,0.0,-0.95146,5e-05,6.92399]
[1778343156536,29.34,80556.54,0.0,-0.95146,5e-05,6.92399]
[1778343156564,29.34,80556.54,0.0,-0.95146,5e-05,6.92399]
[1778343161758,29.34,80556.98,0.0,-0.95144,5e-05,6.92564]
[1778343168807,29.34,80555.28,0.0,-0.95154,5e-05,6.91489]
[1778343170247,29.34,80555.27,0.0,-0.95154,5e-05,6.91471]
[1778343170313,29.34,80555.27,0.0,-0.95154,5e-05,6.91471]
[1778343170690,29.34,80555.27,0.0,-0.95154,5e-05,6.91471]
[1778343170815,29.34,80555.27,0.0,-0.95154,5e-05,6.91471]
[1778343170821,29.34,80554.95,0.0,-0.95155,5e-05,6.91274]
[1778343175856,29.34,80555.13,0.0,-0.95155,5e-05,6.9132]
[1778343179554,29.34,80555.17,0.0,-0.95155,5e-05,6.91331]
[1778343179811,29.34,80555.17,0.0,-0.95155,5e-05,6.91331]
[1778343179913,29.34,80555.17,0.0,-0.95155,5e-05,6.91295]
[1778343180473,29.34,80555.17,0.0,-0.95155,5e-05,6.91295]
[1778343180569,29.34,80555.17,0.0,-0.95155,5e-05,6.91295]
[1778343186933,29.34,80553.83,0.0,-0.95163,5e-05,6.9044]
[1778343187590,29.34,80553.83,0.0,-0.95163,5e-05,6.9044]
[1778343187810,29.34,80553.83,0.0,-0.95163,5e-05,6.9044]
[1778343187940,29.34,80553.44,0.0,-0.95165,5e-05,6.90204]
[1778343188792,29.34,80553.44,0.0,-0.95165,5e-05,6.90204]
[1778343188812,29.34,80553.44,0.0,-0.95165,5e-05,6.90204]
[1778343193982,29.34,80552.4,0.0,-0.9517,5e-05,6.89549]
[1778343199017,29.34,80552.96,0.0,-0.95168,5e-05,6.89824]
[1778343199362,29.34,80552.96,0.0,-0.95168,5e-05,6.89824]
[1778343199560,29.34,80552.96,0.0,-0.95168,5e-05,6.89824]
[1778343200024,29.34,80552.97,0.0,-0.95168,5e-05,6.8982]
[1778343200456,29.34,80552.97,0.0,-0.95168,5e-05,6.8982]
[1778343200569,29.34,80552.97,0.0,-0.95168,5e-05,6.8982]
[1778343206066,29.34,80553.32,0.0,-0.95167,5e-05,6.89962]
[1778343211340,29.33,80552.8,0.0,-0.9517,5e-05,6.8962]
[1778343211561,29.33,80552.8,0.0,-0.9517,5e-05,6.8962]
[1778343211631,29.33,80552.8,0.0,-0.95172,5e-05,6.89258]
[1778343212300,29.33,80552.8,0.0,-0.95172,5e-05,6.89258]
[1778343212311,29.33,80552.8,0.0,-0.95172,5e-05,6.89258]
[1778343219467,29.33,80552.46,0.0,-0.95174,5e-05,6.89014]
[1778343219566,29.33,80552.46,0.0,-0.95174,5e-05,6.89014]
[1778343219667,29.33,80559.76,0.0,-0.95138,5e-05,6.93199]
[1778343220560,29.33,80559.76,0.0,-0.95138,5e-05,6.93199]
[1778343220811,29.33,80559.76,0.0,-0.95138,5e-05,6.93199]
[1778343226207,29.33,80565.1,0.0,-0.95112,5e-05,6.9618]
[1778343227283,29.33,80565.1,0.0,-0.95112,5e-05,6.9618]
[1778343227310,29.33,80565.1,0.0,-0.95112,5e-05,6.9618]
[1778343227384,29.33,80565.12,0.0,-0.95112,5e-05,6.96172]
[1778343228861,29.33,80565.12,0.0,-0.95112,5e-05,6.96172]
[1778343229061,29.33,80565.12,0.0,-0.95112,5e-05,6.96172]
[1778343232249,29.33,80569.86,0.0,-0.95089,5e-05,6.98821]
[1778343234972,29.33,80572.64,0.0,-0.95076,5e-05,7.00416]
[1778343235064,29.33,80572.64,0.0,-0.95076,5e-05,7.00416]
[1778343235073,29.33,80573.72,0.0,-0.95071,5e-05,7.00991]
[1778343236101,29.33,80573.72,0.0,-0.95071,5e-05,7.00991]
[1778343236312,29.33,80574.81,0.0,-0.95065,5e-05,7.01599]
[1778343240248,29.33,80572.49,0.0,-0.95078,5e-05,7.00161]
[1778343240311,29.33,80572.49,0.0,-0.95078,5e-05,7.00161]
[1778343240947,29.33,80572.49,0.0,-0.95078,5e-05,7.00161]
[1778343241072,29.33,80572.49,0.0,-0.95078,5e-05,7.00161]
[1778343241048,29.33,80569.34,0.0,-0.95094,5e-05,6.98281]
[1778343246325,29.32,80566.73,0.0,-0.95108,5e-05,6.9668]
[1778343246559,29.32,80566.73,0.0,-0.95108,5e-05,6.9668]
[1778343246601,29.32,80561.54,0.0,-0.95134,5e-05,6.9365]
[1778343247616,29.32,80561.54,0.0,-0.95134,5e-05,6.9365]
[1778343247811,29.32,80561.54,0.0,-0.95134,5e-05,6.9365]
[1778343252397,29.32,80556.17,0.0,-0.95162,5e-05,6.90477]
[1778343257432,29.32,80556.71,0.0,-0.95159,5e-05,6.90743]
[1778343258230,29.32,80556.71,0.0,-0.95159,5e-05,6.90743]
[1778343258310,29.32,80556.71,0.0,-0.95159,5e-05,6.90743]
[1778343258439,29.32,80556.05,0.0,-0.95163,5e-05,6.90353]
[1778343259366,29.32,80556.05,0.0,-0.95163,5e-05,6.90353]
[1778343259559,29.32,80556.05,0.0,-0.95163,5e-05,6.90353]
[1778343265488,29.32,80557.2,0.0,-0.95158,5e-05,6.9095]
[1778343267223,29.32,80558.84,0.0,-0.9515,5e-05,6.91888]
[1778343267311,29.32,80558.84,0.0,-0.9515,5e-05,6.91888]
[1778343267502,29.32,80560.11,0.0,-0.95143,5e-05,6.92612]
[1778343268557,29.32,80560.11,0.0,-0.95143,5e-05,6.92612]
[1778343268811,29.32,80560.11,0.0,-0.95143,5e-05,6.92612]
[1778343272525,29.32,80562.38,0.0,-0.95135,5e-05,6.93535]
[1778343272559,29.32,80562.38,0.0,-0.95135,5e-05,6.93535]
[1778343272626,29.32,80562.62,0.0,-0.95134,5e-05,6.9366]
[1778343273560,29.32,80562.62,0.0,-0.95134,5e-05,6.9366]
[1778343273814,29.32,80562.62,0.0,-0.95134,5e-05,6.9366]
[1778343279588,29.32,80560.63,0.0,-0.95144,5e-05,6.92407]
[1778343285120,29.32,80560.16,0.0,-0.95147,5e-05,6.92079]
[1778343285312,29.32,80560.21,0.0,-0.95147,5e-05,6.92094]
[1778343285823,29.32,80560.21,0.0,-0.95147,5e-05,6.92094]
[1778343286064,29.32,80560.21,0.0,-0.95147,5e-05,6.92094]
[1778343286162,29.32,80560.26,0.0,-0.95147,5e-05,6.92095]
[1778343291885,29.32,80560.31,0.0,-0.95147,5e-05,6.92063]
[1778343292060,29.32,80560.31,0.0,-0.95147,5e-05,6.92063]
[1778343292160,29.32,80560.51,0.0,-0.95147,5e-05,6.92148]
[1778343292404,29.32,80560.51,0.0,-0.95147,5e-05,6.92148]
[1778343292565,29.32,80560.51,0.0,-0.95147,5e-05,6.92148]
[1778343297321,29.31,80563.34,0.0,-0.95133,5e-05,6.93721]
[1778343297570,29.31,80563.34,0.0,-0.95133,5e-05,6.93721]
[1778343297724,29.31,80566.83,0.0,-0.95116,5e-05,6.95728]
[1778343298761,29.31,80566.83,0.0,-0.95116,5e-05,6.95728]
[1778343298811,29.31,80566.83,0.0,-0.95116,5e-05,6.95728]
[1778343304773,29.31,80569.01,0.0,-0.95106,5e-05,6.96814]
[1778343306044,29.31,80569.01,0.0,-0.95106,5e-05,6.96814]
[1778343306065,29.31,80569.01,0.0,-0.95106,5e-05,6.96814]
[1778343306145,29.31,80573.29,0.0,-0.95085,5e-05,6.99281]
[1778343307836,29.31,80574.33,0.0,-0.9508,5e-05,6.9986]
[1778343308074,29.31,80574.33,0.0,-0.9508,5e-05,6.9986]
[1778343312006,29.31,80575.37,0.0,-0.95076,5e-05,7.00354]
[1778343312062,29.31,80575.37,0.0,-0.95076,5e-05,7.00354]
[1778343312107,29.31,80575.52,0.0,-0.95075,5e-05,7.00414]
[1778343317864,29.31,80577.98,0.0,-0.95063,5e-05,7.01813]
[1778343321940,29.31,80578.31,0.0,-0.9506,5e-05,7.02121]
[1778343322059,29.31,80578.31,0.0,-0.9506,5e-05,7.02121]
[1778343322160,29.31,80580.16,0.0,-0.95051,5e-05,7.0324]
[1778343322900,29.31,80584.27,0.0,-0.95029,5e-05,7.05682]
[1778343324023,29.31,80584.27,0.0,-0.95029,5e-05,7.05682]
[1778343324064,29.31,80584.27,0.0,-0.95029,5e-05,7.05682]
[1778343329949,29.31,80586.96,0.0,-0.95018,5e-05,7.07021]
[1778343330583,29.31,80586.96,0.0,-0.95018,5e-05,7.07021]
[1778343335991,29.3,80586.97,0.0,-0.95022,5e-05,7.06489]
[1778343342036,29.3,80587.79,0.0,-0.95019,5e-05,7.06789]
[1778343347071,29.3,80588.92,0.0,-0.95015,5e-05,7.07307]
[1778343347508,29.3,80588.92,0.0,-0.95015,5e-05,7.07307]
[1778343347559,29.3,80588.92,0.0,-0.95015,5e-05,7.07307]
[1778343348078,29.3,80591.33,0.0,-0.95002,5e-05,7.08692]
[1778343353113,29.3,80591.6,0.0,-0.95003,5e-05,7.08687]
[1778343354120,29.3,80594.16,0.0,-0.9499,5e-05,7.10158]
[1778343359156,29.29,80595.54,0.0,-0.94984,5e-05,7.10782]
[1778343360498,29.29,80595.5,0.0,-0.94985,5e-05,7.1072]
[1778343360562,29.29,80595.5,0.0,-0.94985,5e-05,7.1072]
[1778343366205,29.29,80597.94,0.0,-0.94974,5e-05,7.11922]
[1778343368980,29.29,80598.87,0.0,-0.9497,5e-05,7.12382]
[1778343369071,29.29,80598.87,0.0,-0.9497,5e-05,7.12382]
[1778343370233,29.29,80601.41,0.0,-0.94958,5e-05,7.1379]
[1778343376275,29.28,80598.1,0.0,-0.94978,5e-05,7.11554]
[1778343376695,29.28,80598.1,0.0,-0.94978,5e-05,7.11554]
[1778343376811,29.28,80598.1,0.0,-0.94978,5e-05,7.11554]
[1778343382320,29.28,80601.99,0.0,-0.9496,5e-05,7.13562]
[1778343383808,29.28,80601.99,0.0,-0.9496,5e-05,7.13562]
[1778343384063,29.28,80601.99,0.0,-0.9496,5e-05,7.13562]
[1778343389415,29.27,80599.26,0.0,-0.94977,5e-05,7.11652]
[1778343389569,29.27,80599.26,0.0,-0.94977,5e-05,7.11652]
[1778343391383,29.27,80602.06,0.0,-0.94966,5e-05,7.12805]
[1778343392390,29.27,80604.44,0.0,-0.94954,5e-05,7.14158]
[1778343395411,29.27,80607.27,0.0,-0.94941,5e-05,7.15668]
[1778343399351,29.27,80609.32,0.0,-0.94932,5e-05,7.16715]
[1778343399560,29.27,80609.32,0.0,-0.94932,5e-05,7.16715]
[1778343402061,29.26,80611.89,0.0,-0.9492,5e-05,7.18125]
[1778343402162,29.26,80612.43,0.0,-0.94918,5e-05,7.18332]
[1778343406164,29.26,80613.47,0.0,-0.94913,5e-05,7.18835]
[1778343406311,29.26,80613.47,0.0,-0.94913,5e-05,7.18835]
[1778343409512,29.26,80609.97,0.0,-0.94934,5e-05,7.16477]
[1778343411561,29.26,80609.78,0.0,-0.94936,5e-05,7.16312]
[1778343411813,29.26,80609.78,0.0,-0.94936,5e-05,7.16312]
[1778343413540,29.25,80613.21,0.0,-0.94919,5e-05,7.18187]
[1778343418574,29.25,80614.07,0.0,-0.94917,5e-05,7.18416]
[1778343423609,29.24,80614.89,0.0,-0.94916,5e-05,7.18617]
[1778343426959,29.24,80612.22,0.0,-0.94931,5e-05,7.16805]
[1778343428157,29.24,80612.22,0.0,-0.94931,5e-05,7.16805]
[1778343428311,29.24,80612.22,0.0,-0.94931,5e-05,7.16805]
[1778343430061,29.24,80614.21,0.0,-0.94922,5e-05,7.1793]
[1778343430086,29.24,80614.04,0.0,-0.94923,5e-05,7.17716]
[1778343433427,29.24,80614.52,0.0,-0.94922,5e-05,7.17887]
[1778343433562,29.24,80614.52,0.0,-0.94922,5e-05,7.17887]
[1778343438714,29.23,80614.37,0.0,-0.94926,5e-05,7.17458]
[1778343445763,29.23,80613.88,0.0,-0.94932,5e-05,7.16772]
[1778343448797,29.22,80614.13,0.0,-0.94932,5e-05,7.16808]
[1778343448808,29.22,80614.13,0.0,-0.94932,5e-05,7.16808]
[1778343448921,29.22,80614.13,0.0,-0.94932,5e-05,7.16808]
[1778343449061,29.22,80614.13,0.0,-0.94932,5e-05,7.16808]
[1778343449162,29.22,80614.8,0.0,-0.94929,5e-05,7.17092]
[1778343451805,29.22,80618.46,0.0,-0.94913,5e-05,7.18802]
[1778343453909,29.22,80619.54,0.0,-0.94908,5e-05,7.19384]
[1778343454066,29.22,80619.54,0.0,-0.94908,5e-05,7.19384]
[1778343459861,29.21,80621.75,0.0,-0.94901,5e-05,7.20269]
[1778343462031,29.21,80621.66,0.0,-0.94902,5e-05,7.20092]
[1778343462060,29.21,80621.66,0.0,-0.94902,5e-05,7.20092]
[1778343462890,29.21,80636.55,0.0,-0.94825,5e-05,7.28928]
[1778343463899,29.21,80642.94,0.0,-0.94791,5e-05,7.32706]
[1778343464905,29.21,80643.28,0.0,-0.94791,5e-05,7.32754]
[1778343467946,29.21,80641.96,0.0,-0.94799,5e-05,7.31797]
[1778343468071,29.21,80641.96,0.0,-0.94799,5e-05,7.31797]
[1778343470550,29.2,80643.32,0.0,-0.94794,5e-05,7.32381]
[1778343470566,29.2,80643.32,0.0,-0.94794,5e-05,7.32381]
[1778343470947,29.2,80641.3,0.0,-0.94806,5e-05,7.31087]
[1778343473161,29.2,80640.41,0.0,-0.94811,5e-05,7.30475]
[1778343473309,29.2,80640.41,0.0,-0.94811,5e-05,7.30475]
[1778343479003,29.19,80638.87,0.0,-0.94824,5e-05,7.29034]
[1778343483046,29.19,80629.96,0.0,-0.94873,5e-05,7.23409]
[1778343483795,29.19,80629.96,0.0,-0.94873,5e-05,7.23409]
[1778343483809,29.19,80629.96,0.0,-0.94873,5e-05,7.23409]
[1778343484053,29.19,80627.7,0.0,-0.94886,5e-05,7.21996]
[1778343487057,29.19,80627.7,0.0,-0.94886,5e-05,7.21996]
[1778343487308,29.19,80627.7,0.0,-0.94886,5e-05,7.21996]
[1778343487382,29.18,80628.51,0.0,-0.94883,5e-05,7.22297]
[1778343488949,29.18,80628.95,0.0,-0.94881,5e-05,7.22499]
[1778343489066,29.18,80628.95,0.0,-0.94881,5e-05,7.22499]
[1778343494123,29.18,80638.05,0.0,-0.94837,5e-05,7.27574]
[1778343494985,29.18,80638.05,0.0,-0.94837,5e-05,7.27574]
[1778343495130,29.18,80643.29,0.0,-0.9481,5e-05,7.30653]
[1778343497856,29.17,80640.73,0.0,-0.94824,5e-05,7.28971]
[1778343499232,29.17,80640.82,0.0,-0.94825,5e-05,7.28954]
[1778343499309,29.17,80640.82,0.0,-0.94825,5e-05,7.28954]
[1778343499403,29.17,80640.92,0.0,-0.94825,5e-05,7.28943]
[1778343507592,29.17,80640.96,0.0,-0.94826,5e-05,7.28756]
[1778343507810,29.17,80640.96,0.0,-0.94826,5e-05,7.28756]
[1778343513256,29.16,80642.2,0.0,-0.94829,5e-05,7.2839]
[1778343516622,29.15,80641.72,0.0,-0.94833,5e-05,7.27898]
[1778343516811,29.15,80641.72,0.0,-0.94833,5e-05,7.27898]
[1778343520530,29.15,80643.25,0.0,-0.94828,5e-05,7.28551]
[1778343520559,29.15,80643.25,0.0,-0.94828,5e-05,7.28551]
[1778343521312,29.15,80643.58,0.0,-0.94826,5e-05,7.28682]
[1778343526347,29.14,80642.04,0.0,-0.94838,5e-05,7.27424]
[1778343527654,29.14,80639.1,0.0,-0.94854,5e-05,7.25595]
[1778343527809,29.14,80639.1,0.0,-0.94854,5e-05,7.25595]
[1778343534403,29.14,80634.86,0.0,-0.9488,5e-05,7.2265]
[1778343541462,29.14,80634.77,0.0,-0.94881,5e-05,7.22432]
[1778343541570,29.14,80631.98,0.0,-0.94896,5e-05,7.20792]
[1778343545052,29.14,80629.73,0.0,-0.94907,5e-05,7.19474]
[1778343545062,29.14,80629.73,0.0,-0.94907,5e-05,7.19474]
[1778343545153,29.14,80629.94,0.0,-0.94907,5e-05,7.19548]
[1778343550584,29.14,80629.94,0.0,-0.94907,5e-05,7.19562]
[1778343550808,29.14,80629.94,0.0,-0.94907,5e-05,7.19562]
[1778343553536,29.14,80622.36,0.0,-0.94945,5e-05,7.15158]
[1778343554992,29.14,80622.36,0.0,-0.94945,5e-05,7.15158]
[1778343555076,29.14,80622.36,0.0,-0.94945,5e-05,7.15158]
[1778343556447,29.14,80620.41,0.0,-0.94956,5e-05,7.13913]
[1778343556561,29.14,80619.65,0.0,-0.9496,5e-05,7.13462]
[1778343556748,29.14,80619.58,0.0,-0.94961,5e-05,7.13378]
[1778343562599,29.13,80621.28,0.0,-0.94954,5e-05,7.14133]
[1778343566084,29.13,80620.57,0.0,-0.94959,5e-05,7.13623]
[1778343567091,29.13,80620.25,0.0,-0.94961,5e-05,7.13348]
[1778343567309,29.13,80620.25,0.0,-0.94961,5e-05,7.13348]
[1778343567414,29.13,80620.75,0.0,-0.94959,5e-05,7.13601]
[1778343572669,29.13,80617.09,0.0,-0.94982,5e-05,7.10874]
[1778343575123,29.12,80614.9,0.0,-0.94994,5e-05,7.09538]
[1778343575314,29.12,80614.9,0.0,-0.94994,5e-05,7.09538]
[1778343580725,29.12,80621.48,0.0,-0.94962,5e-05,7.1315]
[1778343587812,29.12,80621.66,0.0,-0.94963,5e-05,7.13083]
[1778343587924,29.12,80621.66,0.0,-0.94963,5e-05,7.13083]
[1778343588063,29.12,80621.66,0.0,-0.94963,5e-05,7.13083]
[1778343588161,29.12,80621.66,0.0,-0.94964,5e-05,7.12911]
[1778343593817,29.11,80621.43,0.0,-0.94967,5e-05,7.12561]
[1778343595210,29.11,80621.43,0.0,-0.94967,5e-05,7.12561]
[1778343595831,29.11,80639.22,0.0,-0.94875,5e-05,7.23083]
[1778343596838,29.11,80639.45,0.0,-0.94875,5e-05,7.23162]
[1778343598937,29.11,80638.49,0.0,-0.94879,5e-05,7.22595]
[1778343604895,29.12,80635.67,0.0,-0.94889,5e-05,7.21541]
[1778343607625,29.12,80633.05,0.0,-0.94902,5e-05,7.2004]
[1778343607813,29.12,80633.05,0.0,-0.94902,5e-05,7.2004]
[1778343608329,29.12,80633.05,0.0,-0.94902,5e-05,7.2004]
[1778343608430,29.12,80633.47,0.0,-0.949,5e-05,7.20279]
[1778343608559,29.12,80633.47,0.0,-0.949,5e-05,7.20279]
[1778343611944,29.12,80641.21,0.0,-0.94859,5e-05,7.24951]
[1778343613958,29.12,80646.28,0.0,-0.9483,5e-05,7.28179]
[1778343614549,29.12,80646.28,0.0,-0.9483,5e-05,7.28179]
[1778343614576,29.12,80646.28,0.0,-0.9483,5e-05,7.28179]
[1778343620003,29.13,80648.27,0.0,-0.94815,5e-05,7.29874]
[1778343624030,29.14,80657.62,0.0,-0.94763,5e-05,7.35838]
[1778343625036,29.14,80668.43,0.0,-0.94704,5e-05,7.42476]
[1778343626043,29.14,80668.63,0.0,-0.94702,5e-05,7.4267]
[1778343627050,29.14,80668.77,0.0,-0.94701,5e-05,7.42817]
[1778343629545,29.14,80669.14,0.0,-0.94698,5e-05,7.43166]
[1778343629561,29.14,80669.04,0.0,-0.94698,5e-05,7.43105]
[1778343630357,29.14,80669.04,0.0,-0.94698,5e-05,7.43105]
[1778343631079,29.14,80730.48,0.0,-0.9436,6e-05,7.8083]
[1778343631923,29.14,80730.48,0.0,-0.9436,6e-05,7.8083]
[1778343632093,29.14,80745.37,0.0,-0.94276,6e-05,7.90181]
[1778343633099,29.14,80739.53,0.0,-0.94309,6e-05,7.86516]
[1778343634160,29.14,80739.53,0.0,-0.94309,6e-05,7.86516]
[1778343634174,29.14,80725.5,0.0,-0.94388,6e-05,7.7776]
[1778343635046,29.14,80725.5,0.0,-0.94388,6e-05,7.7776]
[1778343635112,29.14,80724.03,0.0,-0.94396,6e-05,7.76897]
[1778343636119,29.14,80702.33,0.0,-0.94517,6e-05,7.6341]
[1778343637126,29.14,80693.72,0.0,-0.94564,5e-05,7.58105]
[1778343638133,29.14,80693.48,0.0,-0.94565,5e-05,7.57988]
[1778343639371,29.14,80693.48,0.0,-0.94565,5e-05,7.57988]
[1778343639433,29.15,80693.79,0.0,-0.94563,5e-05,7.58257]
[1778343640147,29.15,80703.61,0.0,-0.94509,6e-05,7.64321]
[1778343642161,29.15,80694.16,0.0,-0.9456,6e-05,7.58552]
[1778343644176,29.15,80689.24,0.0,-0.94586,5e-05,7.55593]
[1778343645575,29.15,80689.24,0.0,-0.94586,5e-05,7.55593]
[1778343645817,29.15,80685.99,0.0,-0.94604,5e-05,7.53637]
[1778343646189,29.15,80681.33,0.0,-0.94629,5e-05,7.50823]
[1778343648203,29.15,80674.73,0.0,-0.94663,5e-05,7.46934]
[1778343649210,29.15,80671.93,0.0,-0.94679,5e-05,7.45133]
[1778343650217,29.15,80668.01,0.0,-0.94701,5e-05,7.42657]
[1778343654245,29.15,80673.19,0.0,-0.94673,5e-05,7.45846]
[1778343655252,29.15,80678.52,0.0,-0.94644,5e-05,7.49166]
[1778343656259,29.15,80681.82,0.0,-0.94625,5e-05,7.51301]
[1778343658273,29.15,80685.52,0.0,-0.94604,5e-05,7.53669]
[1778343660287,29.15,80688.42,0.0,-0.94587,5e-05,7.55541]
[1778343662301,29.16,80685.28,0.0,-0.94603,5e-05,7.53701]
[1778343663571,29.16,80685.28,0.0,-0.94603,5e-05,7.53701]
[1778343663308,29.16,80688.13,0.0,-0.94587,5e-05,7.55497]
[1778343664559,29.16,80688.13,0.0,-0.94587,5e-05,7.55497]
[1778343664577,29.16,80679.95,0.0,-0.94632,5e-05,7.50523]
[1778343665323,29.16,80675.87,0.0,-0.94653,5e-05,7.48079]
[1778343666330,29.16,80671.09,0.0,-0.94679,5e-05,7.45218]
[1778343671367,29.16,80672.53,0.0,-0.94673,5e-05,7.45904]
[1778343672374,29.15,80675.36,0.0,-0.94658,5e-05,7.47557]
[1778343673381,29.16,80679.87,0.0,-0.94633,5e-05,7.5037]
[1778343674388,29.16,80687.74,0.0,-0.94589,5e-05,7.55246]
[1778343675565,29.16,80687.74,0.0,-0.94589,5e-05,7.55246]
[1778343675395,29.16,80694.58,0.0,-0.94552,6e-05,7.59499]
[1778343675809,29.16,80694.58,0.0,-0.94552,6e-05,7.59499]
[1778343677519,29.16,80696.22,0.0,-0.94542,6e-05,7.60546]
[1778343677602,29.16,80697.46,0.0,-0.94535,6e-05,7.61345]
[1778343678416,29.16,80693.81,0.0,-0.94555,6e-05,7.59127]
[1778343679423,29.16,80689.53,0.0,-0.94578,5e-05,7.56528]
[1778343682720,29.16,80690.9,0.0,-0.94569,5e-05,7.57494]
[1778343682808,29.16,80690.9,0.0,-0.94569,5e-05,7.57494]
[1778343688486,29.16,80694.35,0.0,-0.94549,6e-05,7.5983]
[1778343689418,29.16,80694.35,0.0,-0.94549,6e-05,7.5983]
[1778343689558,29.16,80694.35,0.0,-0.94549,6e-05,7.5983]
[1778343689493,29.16,80689.99,0.0,-0.94572,5e-05,7.57178]
[1778343691020,29.17,80689.0,0.0,-0.94577,5e-05,7.56606]
[1778343691057,29.17,80689.0,0.0,-0.94577,5e-05,7.56606]
[1778343691507,29.17,80686.77,0.0,-0.94592,5e-05,7.54916]
[1778343694528,29.17,80680.21,0.0,-0.94627,5e-05,7.50979]
[1778343696542,29.17,80676.1,0.0,-0.94649,5e-05,7.48487]
[1778343698556,29.17,80671.35,0.0,-0.94674,5e-05,7.45619]
[1778343700570,29.17,80667.85,0.0,-0.94694,5e-05,7.43366]
[1778343702584,29.16,80664.49,0.0,-0.94713,5e-05,7.4121]
[1778343705605,29.16,80667.54,0.0,-0.94698,5e-05,7.42902]
[1778343707623,29.16,80668.93,0.0,-0.94691,5e-05,7.43692]
[1778343712658,29.16,80668.08,0.0,-0.94695,5e-05,7.43258]
[1778343717691,29.16,80670.19,0.0,-0.94683,5e-05,7.44656]
[1778343717693,29.16,80676.7,0.0,-0.94647,5e-05,7.48654]
[1778343719707,29.16,80679.92,0.0,-0.94629,5e-05,7.50663]
[1778343721890,29.17,80680.87,0.0,-0.94624,5e-05,7.51262]
[1778343722058,29.17,80680.87,0.0,-0.94624,5e-05,7.51262]
[1778343722159,29.17,80682.81,0.0,-0.94613,5e-05,7.52467]
[1778343727765,29.17,80684.61,0.0,-0.94603,5e-05,7.53648]
[1778343730690,29.17,80684.7,0.0,-0.94602,5e-05,7.53725]
[1778343732052,29.17,80682.42,0.0,-0.94614,5e-05,7.5235]
[1778343732151,29.17,80678.22,0.0,-0.94637,5e-05,7.49779]
[1778343732800,29.17,80669.77,0.0,-0.94683,5e-05,7.4464]
[1778343733807,29.17,80667.41,0.0,-0.94695,5e-05,7.43228]
[1778343738842,29.17,80666.29,0.0,-0.947,5e-05,7.42684]
[1778343740856,29.17,80670.85,0.0,-0.94677,5e-05,7.4535]
[1778343741927,29.17,80670.85,0.0,-0.94677,5e-05,7.4535]
[1778343742057,29.17,80670.85,0.0,-0.94677,5e-05,7.4535]
[1778343742249,29.17,80670.85,0.0,-0.94677,5e-05,7.4535]
[1778343742310,29.17,80670.85,0.0,-0.94677,5e-05,7.4535]
[1778343742341,29.17,80675.14,0.0,-0.94654,5e-05,7.47927]
[1778343744884,29.17,80677.82,0.0,-0.94639,5e-05,7.496]
[1778343747432,29.17,80677.86,0.0,-0.94638,5e-05,7.49678]
[1778343747439,29.17,80677.86,0.0,-0.94638,5e-05,7.49678]
[1778343747560,29.17,80677.86,0.0,-0.94638,5e-05,7.49678]
[1778343747905,29.17,80675.33,0.0,-0.94651,5e-05,7.48238]
[1778343749919,29.17,80671.59,0.0,-0.9467,5e-05,7.4607]
[1778343754954,29.17,80672.14,0.0,-0.94668,5e-05,7.46207]
[1778343756674,29.17,80672.14,0.0,-0.94668,5e-05,7.46207]
[1778343762652,29.18,80672.46,0.0,-0.94666,5e-05,7.46483]
[1778343763010,29.18,80674.91,0.0,-0.94652,5e-05,7.48005]
[1778343765025,29.18,80680.01,0.0,-0.94624,5e-05,7.51144]
[1778343770060,29.18,80681.13,0.0,-0.94618,5e-05,7.51859]
[1778343771517,29.18,80681.13,0.0,-0.94618,5e-05,7.51859]
[1778343772074,29.18,80688.0,0.0,-0.9458,5e-05,7.56083]
[1778343773561,29.18,80688.0,0.0,-0.9458,5e-05,7.56083]
[1778343773647,29.18,80689.88,0.0,-0.94569,5e-05,7.57326]
[1778343779123,29.18,80692.54,0.0,-0.94554,6e-05,7.58977]
[1778343785165,29.18,80691.49,0.0,-0.9456,5e-05,7.58335]
[1778343788041,29.18,80690.29,0.0,-0.94567,5e-05,7.57599]
[1778343788063,29.18,80690.29,0.0,-0.94567,5e-05,7.57599]
[1778343793222,29.18,80691.9,0.0,-0.94558,5e-05,7.58591]
[1778343797250,29.18,80688.2,0.0,-0.94578,5e-05,7.56307]
[1778343798279,29.18,80688.2,0.0,-0.94578,5e-05,7.56307]
[1778343798315,29.18,80688.2,0.0,-0.94578,5e-05,7.56307]
[1778343804299,29.18,80686.36,0.0,-0.94588,5e-05,7.55188]
[1778343806324,29.18,80686.39,0.0,-0.94588,5e-05,7.55209]
[1778343806560,29.18,80686.39,0.0,-0.94588,5e-05,7.55209]
[1778343812232,29.18,80684.25,0.0,-0.94602,5e-05,7.53551]
[1778343812314,29.18,80684.25,0.0,-0.94602,5e-05,7.53551]
[1778343817391,29.18,80684.55,0.0,-0.946,5e-05,7.53758]
[1778343819625,29.18,80684.18,0.0,-0.94602,5e-05,7.53534]
[1778343819812,29.18,80683.89,0.0,-0.94604,5e-05,7.53359]
[1778343825447,29.18,80683.49,0.0,-0.94606,5e-05,7.53133]
[1778343829477,29.18,80685.59,0.0,-0.94594,5e-05,7.5443]
[1778343829561,29.18,80685.59,0.0,-0.94594,5e-05,7.5443]
[1778343835517,29.18,80688.39,0.0,-0.94579,5e-05,7.56149]
[1778343836630,29.18,80688.39,0.0,-0.94579,5e-05,7.56149]
[1778343836809,29.18,80688.37,0.0,-0.94579,5e-05,7.56136]
[1778343842572,29.18,80688.71,0.0,-0.94577,5e-05,7.56344]
[1778343842809,29.18,80689.5,0.0,-0.94573,5e-05,7.56829]
[1778343843574,29.18,80694.54,0.0,-0.94545,6e-05,7.5993]
[1778343845588,29.18,80698.63,0.0,-0.94522,6e-05,7.62511]
[1778343850623,29.18,80700.28,0.0,-0.94512,6e-05,7.63657]
[1778343854790,29.18,80700.33,0.0,-0.94511,6e-05,7.63763]
[1778343854808,29.18,80700.51,0.0,-0.94509,6e-05,7.63899]
[1778343855335,29.18,80700.51,0.0,-0.94509,6e-05,7.63899]
[1778343855560,29.18,80700.51,0.0,-0.94509,6e-05,7.63899]
[1778343855658,29.18,80699.91,0.0,-0.94512,6e-05,7.63554]
[1778343856666,29.18,80694.24,0.0,-0.94544,6e-05,7.6008]
[1778343858033,29.18,80692.2,0.0,-0.94554,6e-05,7.58855]
[1778343858069,29.18,80692.2,0.0,-0.94554,6e-05,7.58855]
[1778343858680,29.19,80689.97,0.0,-0.94566,5e-05,7.57516]
[1778343863715,29.19,80689.07,0.0,-0.94571,5e-05,7.57057]
[1778343865545,29.19,80690.54,0.0,-0.94563,5e-05,7.57914]
[1778343865565,29.19,80690.54,0.0,-0.94563,5e-05,7.57914]
[1778343865729,29.19,80689.94,0.0,-0.94567,5e-05,7.57497]
[1778343870765,29.18,80691.05,0.0,-0.94563,5e-05,7.5794]
[1778343871772,29.18,80695.31,0.0,-0.94542,6e-05,7.60156]
[1778343871971,29.18,80695.31,0.0,-0.94542,6e-05,7.60156]
[1778343872066,29.18,80695.31,0.0,-0.94542,6e-05,7.60156]
[1778343872779,29.18,80697.86,0.0,-0.94528,6e-05,7.61677]
[1778343877437,29.18,80697.95,0.0,-0.9453,6e-05,7.61451]
[1778343877564,29.18,80697.95,0.0,-0.9453,6e-05,7.61451]
[1778343877773,29.18,80697.95,0.0,-0.9453,6e-05,7.61451]
[1778343877808,29.18,80697.95,0.0,-0.9453,6e-05,7.61451]
[1778343877816,29.18,80698.43,0.0,-0.94528,6e-05,7.61694]
[1778343883526,29.17,80697.91,0.0,-0.94534,6e-05,7.61108]
[1778343883573,29.17,80701.21,0.0,-0.94515,6e-05,7.6315]
[1778343883859,29.17,80716.03,0.0,-0.94433,6e-05,7.72344]
[1778343885102,29.17,80716.03,0.0,-0.94433,6e-05,7.72344]
[1778343885310,29.17,80716.03,0.0,-0.94433,6e-05,7.72344]
[1778343885389,29.17,80717.85,0.0,-0.94423,6e-05,7.7349]
[1778343890908,29.17,80718.98,0.0,-0.94416,6e-05,7.7426]
[1778343893686,29.17,80718.95,0.0,-0.94416,6e-05,7.74251]
[1778343893815,29.17,80718.95,0.0,-0.94416,6e-05,7.74251]
[1778343896172,29.17,80718.69,0.0,-0.94417,6e-05,7.7412]
[1778343896313,29.17,80718.69,0.0,-0.94417,6e-05,7.7412]
[1778343903392,29.17,80714.92,0.0,-0.94437,6e-05,7.71848]
[1778343903560,29.17,80714.92,0.0,-0.94437,6e-05,7.71848]
[1778343903570,29.18,80718.41,0.0,-0.94417,6e-05,7.74058]
[1778343907020,29.18,80721.02,0.0,-0.94403,6e-05,7.75709]
[1778343912055,29.18,80721.38,0.0,-0.944,6e-05,7.7597]
[1778343915559,29.18,80721.31,0.0,-0.944,6e-05,7.75934]
[1778343915590,29.18,80732.55,0.0,-0.94337,6e-05,7.8298]
[1778343916083,29.18,80738.4,0.0,-0.94304,6e-05,7.86657]
[1778343918017,29.18,80739.39,0.0,-0.94298,6e-05,7.87271]
[1778343918067,29.18,80739.39,0.0,-0.94298,6e-05,7.87271]
[1778343919756,29.18,80739.39,0.0,-0.94298,6e-05,7.87261]
[1778343921118,29.18,80753.98,0.0,-0.94215,6e-05,7.96448]
[1778343922125,29.18,80757.72,0.0,-0.94193,6e-05,7.98797]
[1778343923728,29.18,80757.72,0.0,-0.94193,6e-05,7.98797]
[1778343923814,29.18,80757.72,0.0,-0.94193,6e-05,7.98797]
[1778343927160,29.17,80762.21,0.0,-0.94169,6e-05,8.01502]
[1778343929174,29.17,80757.51,0.0,-0.94197,6e-05,7.98455]
[1778343929999,29.17,80757.51,0.0,-0.94197,6e-05,7.98455]
[1778343930065,29.17,80757.51,0.0,-0.94197,6e-05,7.98455]
[1778343935763,29.17,80757.12,0.0,-0.94202,6e-05,7.97717]
[1778343935812,29.17,80757.12,0.0,-0.94202,6e-05,7.97717]
[1778343937230,29.17,80752.81,0.0,-0.94228,6e-05,7.94918]
[1778343939396,29.17,80752.01,0.0,-0.94233,6e-05,7.94393]
[1778343939564,29.17,80752.01,0.0,-0.94233,6e-05,7.94393]
[1778343940251,29.17,80746.01,0.0,-0.94267,6e-05,7.90567]
[1778343943272,29.17,80740.13,0.0,-0.94301,6e-05,7.86832]
[1778343944751,29.17,80740.13,0.0,-0.94301,6e-05,7.86832]
[1778343944809,29.17,80740.13,0.0,-0.94301,6e-05,7.86832]
[1778343944790,29.17,80736.44,0.0,-0.94322,6e-05,7.84505]
[1778343947300,29.17,80732.43,0.0,-0.94345,6e-05,7.81988]
[1778343948998,29.17,80732.77,0.0,-0.94343,6e-05,7.82205]
[1778343949069,29.17,80732.77,0.0,-0.94343,6e-05,7.82205]
[1778343954349,29.17,80733.12,0.0,-0.94341,6e-05,7.82453]
[1778343959304,29.17,80732.42,0.0,-0.94345,6e-05,7.82024]
[1778343959558,29.17,80732.42,0.0,-0.94345,6e-05,7.82024]
[1778343959827,29.17,80732.8,0.0,-0.94342,6e-05,7.82285]
[1778343960391,29.17,80736.45,0.0,-0.94322,6e-05,7.84578]
[1778343961074,29.17,80736.45,0.0,-0.94322,6e-05,7.84578]
[1778343961312,29.17,80736.45,0.0,-0.94322,6e-05,7.84578]
[1778343961564,29.17,80736.45,0.0,-0.94322,6e-05,7.84578]
[1778343961664,29.17,80737.64,0.0,-0.94315,6e-05,7.85333]
[1778343967508,29.17,80736.34,0.0,-0.94322,6e-05,7.84522]
[1778343967561,29.17,80736.34,0.0,-0.94322,6e-05,7.84522]
[1778343969562,29.17,80736.18,0.0,-0.94323,6e-05,7.84424]
[1778343969623,29.17,80733.73,0.0,-0.94337,6e-05,7.82887]
[1778343970465,29.17,80722.7,0.0,-0.94399,6e-05,7.75981]
[1778343971472,29.17,80727.84,0.0,-0.9437,6e-05,7.79197]
[1778343972261,29.17,80727.84,0.0,-0.9437,6e-05,7.79197]
[1778343972479,29.17,80730.81,0.0,-0.94353,6e-05,7.81071]
[1778343973706,29.17,80730.81,0.0,-0.94353,6e-05,7.81071]
[1778343973769,29.17,80731.26,0.0,-0.94351,6e-05,7.81367]
[1778343974082,29.17,80731.26,0.0,-0.94351,6e-05,7.81367]
[1778343975810,29.17,80731.31,0.0,-0.9435,6e-05,7.81398]
[1778343975911,29.17,80731.4,0.0,-0.9435,6e-05,7.81465]
[1778343979286,29.17,80731.23,0.0,-0.94351,6e-05,7.81368]
[1778343979315,29.17,80731.23,0.0,-0.94351,6e-05,7.81368]
[1778343979819,29.17,80731.23,0.0,-0.94351,6e-05,7.81368]
[1778343979915,29.17,80732.76,0.0,-0.94342,6e-05,7.82339]
[1778343985570,29.17,80732.75,0.0,-0.94342,6e-05,7.82356]
[1778343990610,29.17,80731.29,0.0,-0.9435,6e-05,7.81463]
[1778343994105,29.17,80728.18,0.0,-0.9437,6e-05,7.79175]
[1778343994312,29.17,80728.18,0.0,-0.9437,6e-05,7.79175]
[1778343999257,29.17,80728.67,0.0,-0.94366,6e-05,7.79527]
[1778343999314,29.17,80728.67,0.0,-0.94366,6e-05,7.79527]
[1778343999982,29.17,80729.08,0.0,-0.94364,6e-05,7.79792]
[1778344000064,29.17,80729.08,0.0,-0.94364,6e-05,7.79792]
[1778344000680,29.17,80729.12,0.0,-0.94364,6e-05,7.79825]
[1778344005715,29.17,80725.67,0.0,-0.94383,6e-05,7.77704]
[1778344006129,29.17,80725.67,0.0,-0.94383,6e-05,7.77704]
[1778344006307,29.17,80725.67,0.0,-0.94383,6e-05,7.77704]
[1778344008736,29.17,80719.49,0.0,-0.94417,6e-05,7.73884]
[1778344010419,29.17,80717.05,0.0,-0.94431,6e-05,7.72381]
[1778344010562,29.17,80717.05,0.0,-0.94431,6e-05,7.72381]
[1778344011059,29.17,80716.11,0.0,-0.94436,6e-05,7.71814]
[1778344011310,29.17,80716.11,0.0,-0.94436,6e-05,7.71814]
[1778344012764,29.17,80716.04,0.0,-0.94436,6e-05,7.71809]
[1778344013771,29.17,80710.13,0.0,-0.94469,6e-05,7.68155]
[1778344015785,29.18,80703.81,0.0,-0.94503,6e-05,7.64292]
[1778344016610,29.18,80703.81,0.0,-0.94503,6e-05,7.64292]
[1778344016811,29.18,80703.81,0.0,-0.94503,6e-05,7.64292]
[1778344020820,29.18,80687.8,0.0,-0.94592,5e-05,7.54422]
[1778344021827,29.17,80685.95,0.0,-0.94602,5e-05,7.53204]
[1778344022879,29.17,80685.95,0.0,-0.94602,5e-05,7.53204]
[1778344023065,29.17,80685.98,0.0,-0.94603,5e-05,7.5314]
[1778344027797,29.17,80689.12,0.0,-0.94587,5e-05,7.54936]
[1778344027811,29.17,80689.12,0.0,-0.94587,5e-05,7.54936]
[1778344029781,29.17,80689.31,0.0,-0.94587,5e-05,7.54982]
[1778344029809,29.17,80689.31,0.0,-0.94587,5e-05,7.54982]
[1778344029887,29.17,80689.27,0.0,-0.94587,5e-05,7.54923]
[1778344033745,29.17,80688.72,0.0,-0.94592,5e-05,7.54352]
[1778344033810,29.17,80688.72,0.0,-0.94592,5e-05,7.54352]
[1778344038949,29.16,80688.66,0.0,-0.94597,5e-05,7.53858]
[1778344043984,29.15,80690.07,0.0,-0.94593,5e-05,7.5434]
[1778344047736,29.15,80690.26,0.0,-0.94594,5e-05,7.54224]
[1778344047812,29.15,80690.26,0.0,-0.94594,5e-05,7.54224]
[1778344050149,29.15,80690.28,0.0,-0.94595,5e-05,7.54081]
[1778344050309,29.15,80690.28,0.0,-0.94595,5e-05,7.54081]
[1778344050410,29.15,80690.28,0.0,-0.94596,5e-05,7.54004]
[1778344056069,29.14,80690.34,0.0,-0.94602,5e-05,7.53224]
[1778344061044,29.14,80690.34,0.0,-0.94602,5e-05,7.53224]
[1778344061061,29.14,80690.34,0.0,-0.94602,5e-05,7.53224]
[1778344070633,29.13,80690.22,0.0,-0.94607,5e-05,7.52697]
[1778344070811,29.13,80690.22,0.0,-0.94607,5e-05,7.52697]
[1778344073516,29.12,80691.89,0.0,-0.94604,5e-05,7.52976]
[1778344073558,29.12,80691.89,0.0,-0.94604,5e-05,7.52976]
[1778344073617,29.12,80691.96,0.0,-0.94604,5e-05,7.52943]
[1778344079230,29.11,80691.24,0.0,-0.94612,5e-05,7.52049]
[1778344083720,29.11,80691.45,0.0,-0.94613,5e-05,7.51957]
[1778344083817,29.11,80691.45,0.0,-0.94613,5e-05,7.51957]
[1778344089300,29.1,80691.43,0.0,-0.94618,5e-05,7.51435]
[1778344090526,29.1,80691.43,0.0,-0.94618,5e-05,7.51435]
[1778344090560,29.1,80691.43,0.0,-0.94618,5e-05,7.51435]
[1778344091924,29.1,80691.85,0.0,-0.94616,5e-05,7.51621]
[1778344092060,29.1,80691.85,0.0,-0.94616,5e-05,7.51621]
[1778344092025,29.1,80691.81,0.0,-0.94618,5e-05,7.51452]
[1778344096393,29.1,80691.88,0.0,-0.94619,5e-05,7.51279]
[1778344096560,29.1,80691.88,0.0,-0.94619,5e-05,7.51279]
[1778344102308,29.09,80691.52,0.0,-0.94625,5e-05,7.50631]
[1778344102561,29.09,80691.52,0.0,-0.94625,5e-05,7.50631]
[1778344106044,29.09,80689.22,0.0,-0.9464,5e-05,7.49013]
[1778344106059,29.09,80689.22,0.0,-0.9464,5e-05,7.49013]
[1778344106087,29.09,80688.56,0.0,-0.94645,5e-05,7.48473]
[1778344111470,29.08,80688.82,0.0,-0.94645,5e-05,7.48428]
[1778344111560,29.08,80688.82,0.0,-0.94645,5e-05,7.48428]
[1778344119511,29.07,80689.03,0.0,-0.94652,5e-05,7.47538]
[1778344120270,29.07,80689.03,0.0,-0.94652,5e-05,7.47538]
[1778344120308,29.07,80689.03,0.0,-0.94652,5e-05,7.47538]
[1778344123145,29.07,80689.23,0.0,-0.94652,5e-05,7.4753]
[1778344123308,29.07,80689.23,0.0,-0.94653,5e-05,7.47465]
[1778344123409,29.07,80689.23,0.0,-0.94653,5e-05,7.474]
[1778344129840,29.07,80689.73,0.0,-0.94652,5e-05,7.47576]
[1778344130060,29.07,80689.73,0.0,-0.94652,5e-05,7.47576]
[1778344136793,29.06,80687.68,0.0,-0.94668,5e-05,7.45745]
[1778344136809,29.06,80687.68,0.0,-0.94668,5e-05,7.45745]
[1778344139661,29.05,80680.63,0.0,-0.94709,5e-05,7.41134]
[1778344140221,29.05,80680.63,0.0,-0.94709,5e-05,7.41134]
[1778344140308,29.05,80680.63,0.0,-0.94709,5e-05,7.41134]
[1778344140668,29.05,80668.76,0.0,-0.94774,5e-05,7.33862]
[1778344142682,29.05,80663.5,0.0,-0.94802,5e-05,7.30585]
[1778344143346,29.05,80663.5,0.0,-0.94802,5e-05,7.30585]
[1778344148498,29.05,80659.59,0.0,-0.94825,5e-05,7.28053]
[1778344148559,29.05,80659.59,0.0,-0.94825,5e-05,7.28053]
[1778344148724,29.05,80658.64,0.0,-0.9483,5e-05,7.27452]
[1778344153759,29.05,80660.68,0.0,-0.94821,5e-05,7.28509]
[1778344160808,29.04,80660.26,0.0,-0.94825,5e-05,7.28051]
[1778344162822,29.04,80655.33,0.0,-0.94852,5e-05,7.25028]
[1778344167857,29.04,80653.58,0.0,-0.94863,5e-05,7.23742]
[1778344169871,29.04,80648.92,0.0,-0.94888,5e-05,7.20854]
[1778344172892,29.04,80643.89,0.0,-0.94918,5e-05,7.17377]
[1778344177928,29.03,80644.0,0.0,-0.94919,5e-05,7.17264]
[1778344180949,29.03,80639.2,0.0,-0.94945,5e-05,7.14291]
[1778344183970,29.03,80643.95,0.0,-0.94921,5e-05,7.17032]
[1778344187998,29.03,80644.25,0.0,-0.9492,5e-05,7.17104]
[1778344193033,29.03,80644.24,0.0,-0.94921,5e-05,7.17026]
[1778344198069,29.03,80646.96,0.0,-0.94907,5e-05,7.1858]
[1778344201089,29.03,80636.82,0.0,-0.94961,5e-05,7.12472]
[1778344202096,29.03,80632.32,0.0,-0.94984,5e-05,7.09788]
[1778344204111,29.03,80638.65,0.0,-0.94952,5e-05,7.13544]
[1778344209146,29.03,80637.52,0.0,-0.94958,5e-05,7.12823]
[1778344214181,29.02,80638.35,0.0,-0.94954,5e-05,7.13265]
[1778344219216,29.02,80639.19,0.0,-0.9495,5e-05,7.13696]
[1778344224251,29.02,80641.68,0.0,-0.94938,5e-05,7.15106]
[1778344229314,29.02,80641.56,0.0,-0.94939,5e-05,7.14949]
[1778344234349,29.02,80641.62,0.0,-0.94942,5e-05,7.14548]
[1778344240391,29.02,80642.27,0.0,-0.9494,5e-05,7.14829]
[1778344245426,29.02,80641.3,0.0,-0.94946,5e-05,7.1416]
[1778344250461,29.02,80637.94,0.0,-0.94964,5e-05,7.12081]
[1778344252475,29.02,80633.43,0.0,-0.94987,5e-05,7.0937]
[1778344254489,29.01,80628.57,0.0,-0.95013,5e-05,7.06468]
[1778344258211,29.01,80627.45,0.0,-0.95019,5e-05,7.05796]
[1778344262649,29.01,80626.45,0.0,-0.95024,5e-05,7.0519]
[1778344266084,29.01,80631.02,0.0,-0.95,5e-05,7.07886]
[1778344266159,29.01,80630.76,0.0,-0.95002,5e-05,7.0772]
[1778344266309,29.01,80630.76,0.0,-0.95002,5e-05,7.0772]
[1778344271608,29.01,80632.23,0.0,-0.94994,5e-05,7.08565]
[1778344276782,29.01,80635.28,0.0,-0.94979,5e-05,7.10345]
[1778344283899,29.01,80634.0,0.0,-0.94986,5e-05,7.09553]
[1778344284318,29.01,80634.34,0.0,-0.94984,5e-05,7.09724]
[1778344289734,29.01,80634.56,0.0,-0.94983,5e-05,7.09828]
[1778344294769,29.01,80637.89,0.0,-0.94969,5e-05,7.11428]
[1778344295688,29.01,80637.89,0.0,-0.94969,5e-05,7.11428]
[1778344295811,29.01,80637.89,0.0,-0.94969,5e-05,7.11428]
[1778344295911,29.01,80638.88,0.0,-0.94964,5e-05,7.12002]
[1778344301818,29.01,80638.88,0.0,-0.94964,5e-05,7.1196]
[1778344305854,29.01,80638.1,0.0,-0.94968,5e-05,7.11473]
[1778344305929,29.01,80642.41,0.0,-0.94946,5e-05,7.14028]
[1778344308311,29.01,80642.72,0.0,-0.94944,5e-05,7.14213]
[1778344310099,29.01,80639.39,0.0,-0.94962,5e-05,7.12206]
[1778344310314,29.01,80639.39,0.0,-0.94962,5e-05,7.12206]
[1778344310167,29.01,80636.75,0.0,-0.94976,5e-05,7.10614]
[1778344315916,29.01,80634.95,0.0,-0.94985,5e-05,7.09521]
[1778344320951,29.01,80632.28,0.0,-0.94999,5e-05,7.07915]
[1778344322314,29.01,80632.28,0.0,-0.94999,5e-05,7.07915]
[1778344332028,29.01,80631.59,0.0,-0.95003,5e-05,7.07492]
[1778344333525,29.01,80631.59,0.0,-0.95003,5e-05,7.07492]
[1778344333560,29.01,80631.59,0.0,-0.95003,5e-05,7.07492]
[1778344334042,29.01,80630.7,0.0,-0.95008,5e-05,7.06963]
[1778344341091,29.01,80631.58,0.0,-0.95003,5e-05,7.07482]
[1778344346291,29.01,80629.27,0.0,-0.95015,5e-05,7.06115]
[1778344346311,29.01,80629.27,0.0,-0.95015,5e-05,7.06115]
[1778344346326,29.01,80629.27,0.0,-0.95015,5e-05,7.06116]
[1778344353175,29.01,80629.5,0.0,-0.95016,5e-05,7.0592]
[1778344354081,29.01,80629.5,0.0,-0.95016,5e-05,7.0592]
[1778344354136,29.01,80629.5,0.0,-0.95016,5e-05,7.0592]
[1778344354310,29.01,80629.5,0.0,-0.95016,5e-05,7.0592]
[1778344354348,29.01,80629.8,0.0,-0.95014,5e-05,7.06099]
[1778344361231,29.01,80630.65,0.0,-0.9501,5e-05,7.0661]
[1778344366266,29.01,80630.8,0.0,-0.95009,5e-05,7.067]
[1778344367503,29.01,80630.8,0.0,-0.95009,5e-05,7.067]
[1778344367561,29.01,80630.8,0.0,-0.95009,5e-05,7.067]
[1778344368280,29.01,80635.67,0.0,-0.94984,5e-05,7.0959]
[1778344371301,29.01,80640.17,0.0,-0.94961,5e-05,7.12247]
[1778344371734,29.01,80640.17,0.0,-0.94961,5e-05,7.12247]
[1778344371789,29.01,80640.17,0.0,-0.94961,5e-05,7.12247]
[1778344371809,29.01,80640.17,0.0,-0.94961,5e-05,7.12247]
[1778344372308,29.01,80640.9,0.0,-0.94957,5e-05,7.12674]
[1778344377348,29.01,80636.68,0.0,-0.94979,5e-05,7.10114]
[1778344378891,29.01,80633.31,0.0,-0.94997,5e-05,7.08105]
[1778344378950,29.01,80633.31,0.0,-0.94997,5e-05,7.08105]
[1778344379362,29.01,80631.87,0.0,-0.95004,5e-05,7.07247]
[1778344380740,29.01,80630.41,0.0,-0.95012,5e-05,7.06379]
[1778344387419,29.01,80629.8,0.0,-0.95015,5e-05,7.06015]
[1778344392454,29.01,80630.34,0.0,-0.95012,5e-05,7.06337]
[1778344393497,29.01,80630.34,0.0,-0.95012,5e-05,7.06337]
[1778344393500,29.01,80630.34,0.0,-0.95012,5e-05,7.06337]
[1778344393560,29.01,80630.34,0.0,-0.95012,5e-05,7.06337]
[1778344393593,29.01,80630.34,0.0,-0.95012,5e-05,7.06337]
[1778344399503,29.01,80631.25,0.0,-0.95008,5e-05,7.06879]
[1778344402430,29.01,80630.92,0.0,-0.95009,5e-05,7.06683]
[1778344402436,29.01,80630.92,0.0,-0.95009,5e-05,7.06683]
[1778344402562,29.01,80630.92,0.0,-0.95009,5e-05,7.06683]
[1778344403304,29.01,80630.92,0.0,-0.95009,5e-05,7.06683]
[1778344408566,29.01,80630.75,0.0,-0.9501,5e-05,7.06583]
[1778344413601,29.01,80629.28,0.0,-0.9502,5e-05,7.0537]
[1778344414475,29.01,80629.28,0.0,-0.9502,5e-05,7.0537]
[1778344414522,29.01,80629.28,0.0,-0.9502,5e-05,7.0537]
[1778344414561,29.01,80629.28,0.0,-0.9502,5e-05,7.0537]
[1778344414569,29.01,80629.28,0.0,-0.9502,5e-05,7.05373]
[1778344419746,29.01,80628.14,0.0,-0.95026,5e-05,7.04709]
[1778344419750,29.01,80628.14,0.0,-0.95026,5e-05,7.04709]
[1778344419817,29.01,80628.14,0.0,-0.95026,5e-05,7.04709]
[1778344419847,29.01,80628.47,0.0,-0.95024,5e-05,7.04908]
[1778344425686,29.01,80628.39,0.0,-0.95024,5e-05,7.0488]
[1778344428707,29.01,80638.06,0.0,-0.94974,5e-05,7.10627]
[1778344430947,29.01,80640.88,0.0,-0.9496,5e-05,7.123]
[1778344431064,29.01,80640.88,0.0,-0.9496,5e-05,7.123]
[1778344431105,29.01,80640.88,0.0,-0.9496,5e-05,7.123]
[1778344431307,29.01,80640.88,0.0,-0.9496,5e-05,7.123]
[1778344431409,29.01,80643.54,0.0,-0.94946,5e-05,7.13866]
[1778344433742,29.01,80638.5,0.0,-0.94972,5e-05,7.10838]
[1778344437576,29.01,80637.57,0.0,-0.94977,5e-05,7.10264]
[1778344437811,29.01,80637.57,0.0,-0.94977,5e-05,7.10264]
[1778344440792,29.01,80631.3,0.0,-0.9501,5e-05,7.06514]
[1778344443532,29.01,80630.99,0.0,-0.95012,5e-05,7.0633]
[1778344443565,29.01,80630.99,0.0,-0.95012,5e-05,7.0633]
[1778344443624,29.01,80630.99,0.0,-0.95012,5e-05,7.0633]
[1778344443811,29.01,80630.99,0.0,-0.95012,5e-05,7.0633]
[1778344443813,29.01,80632.04,0.0,-0.95006,5e-05,7.06953]
[1778344448848,29.01,80632.91,0.0,-0.95002,5e-05,7.07461]
[1778344453883,29.01,80630.89,0.0,-0.95012,5e-05,7.06252]
[1778344455712,29.01,80630.13,0.0,-0.95016,5e-05,7.05801]
[1778344455809,29.01,80630.13,0.0,-0.95016,5e-05,7.05801]
[1778344460368,29.01,80626.81,0.0,-0.95033,5e-05,7.03837]
[1778344460497,29.01,80626.04,0.0,-0.95037,5e-05,7.03386]
[1778344460563,29.01,80626.04,0.0,-0.95037,5e-05,7.03386]
[1778344460932,29.01,80624.51,0.0,-0.95045,5e-05,7.02482]
[1778344461586,29.01,80624.51,0.0,-0.95045,5e-05,7.02482]
[1778344462946,29.01,80617.27,0.0,-0.95082,5e-05,6.98198]
[1778344465553,29.01,80614.31,0.0,-0.95098,5e-05,6.9643]
[1778344471002,29.01,80617.5,0.0,-0.95084,5e-05,6.97896]
[1778344472588,29.01,80619.63,0.0,-0.95074,5e-05,6.99138]
[1778344472811,29.01,80619.63,0.0,-0.95074,5e-05,6.99138]
[1778344474122,29.0,80619.71,0.0,-0.95073,5e-05,6.99172]
[1778344474311,29.0,80619.71,0.0,-0.95073,5e-05,6.99172]
[1778344474353,29.01,80619.46,0.0,-0.95074,5e-05,6.99043]
[1778344480401,29.01,80619.19,0.0,-0.95075,5e-05,6.98918]
[1778344480561,29.01,80616.57,0.0,-0.95089,5e-05,6.97392]
[1778344487114,29.01,80616.92,0.0,-0.95086,5e-05,6.97666]
[1778344489128,29.01,80612.06,0.0,-0.95111,5e-05,6.9483]
[1778344490392,29.01,80612.06,0.0,-0.95111,5e-05,6.9483]
[1778344490565,29.01,80612.48,0.0,-0.95109,5e-05,6.95089]
[1778344490787,29.01,80612.48,0.0,-0.95109,5e-05,6.95089]
[1778344490813,29.01,80612.48,0.0,-0.95109,5e-05,6.95089]
[1778344491142,29.01,80612.79,0.0,-0.95107,5e-05,6.95282]
[1778344495171,29.01,80618.79,0.0,-0.95076,5e-05,6.98851]
[1778344497110,29.01,80618.41,0.0,-0.95078,5e-05,6.98633]
[1778344497311,29.01,80618.41,0.0,-0.95078,5e-05,6.98633]
[1778344503227,29.01,80620.6,0.0,-0.95066,5e-05,6.99971]
[1778344507047,29.01,80621.33,0.0,-0.95062,5e-05,7.00418]
[1778344507077,29.01,80621.33,0.0,-0.95062,5e-05,7.00418]
[1778344507352,29.01,80621.33,0.0,-0.95062,5e-05,7.00418]
[1778344507441,29.01,80622.6,0.0,-0.95056,5e-05,7.01172]
[1778344507559,29.01,80622.6,0.0,-0.95056,5e-05,7.01172]
[1778344513297,29.01,80623.05,0.0,-0.95053,5e-05,7.01457]
[1778344517017,29.01,80622.58,0.0,-0.95056,5e-05,7.01186]
[1778344517076,29.01,80622.58,0.0,-0.95056,5e-05,7.01186]
[1778344522364,29.01,80621.02,0.0,-0.95063,5e-05,7.00298]
[1778344527399,29.01,80619.27,0.0,-0.95072,5e-05,6.99298]
[1778344529392,29.01,80619.72,0.0,-0.9507,5e-05,6.99571]
[1778344529413,29.01,80619.26,0.0,-0.95072,5e-05,6.99307]
[1778344529563,29.01,80619.26,0.0,-0.95072,5e-05,6.99307]
[1778344533765,29.01,80614.98,0.0,-0.95096,5e-05,6.96474]
[1778344533811,29.01,80614.98,0.0,-0.95096,5e-05,6.96474]
[1778344534116,29.01,80614.98,0.0,-0.95096,5e-05,6.96474]
[1778344534309,29.01,80614.98,0.0,-0.95096,5e-05,6.96474]
[1778344534448,29.01,80615.09,0.0,-0.95095,5e-05,6.9655]
[1778344536495,29.01,80614.59,0.0,-0.95098,5e-05,6.96267]
[1778344536561,29.01,80614.2,0.0,-0.951,5e-05,6.9605]
[1778344542462,29.01,80615.25,0.0,-0.95094,5e-05,6.96718]
[1778344542560,29.01,80615.25,0.0,-0.95094,5e-05,6.96718]
[1778344542766,29.01,80615.94,0.0,-0.9509,5e-05,6.97135]
[1778344542812,29.01,80615.94,0.0,-0.9509,5e-05,6.97135]
[1778344543517,29.01,80615.85,0.0,-0.95091,5e-05,6.97092]
[1778344548552,29.01,80620.93,0.0,-0.95064,5e-05,7.00133]
[1778344548875,29.01,80620.93,0.0,-0.95064,5e-05,7.00133]
[1778344549066,29.01,80620.93,0.0,-0.95064,5e-05,7.00133]
[1778344553843,29.01,80620.41,0.0,-0.95067,5e-05,6.99853]
[1778344554061,29.01,80620.41,0.0,-0.95067,5e-05,6.99853]
[1778344554128,29.01,80620.74,0.0,-0.95065,5e-05,7.00055]
[1778344560637,29.01,80621.44,0.0,-0.95061,5e-05,7.00515]
[1778344563086,29.02,80621.64,0.0,-0.9506,5e-05,7.00639]
[1778344563312,29.02,80621.64,0.0,-0.9506,5e-05,7.00639]
[1778344565672,29.02,80616.35,0.0,-0.95087,5e-05,6.97547]
[1778344568997,29.02,80616.67,0.0,-0.95085,5e-05,6.97754]
[1778344569061,29.02,80616.67,0.0,-0.95085,5e-05,6.97754]
[1778344569477,29.02,80616.67,0.0,-0.95085,5e-05,6.97754]
[1778344569560,29.02,80616.67,0.0,-0.95085,5e-05,6.97754]
[1778344569525,29.02,80615.86,0.0,-0.95089,5e-05,6.97297]
[1778344574735,29.02,80617.04,0.0,-0.95082,5e-05,6.9803]
[1778344584806,29.02,80616.75,0.0,-0.95084,5e-05,6.97785]
[1778344586618,29.02,80616.81,0.0,-0.95084,5e-05,6.97802]
[1778344586810,29.02,80616.81,0.0,-0.95084,5e-05,6.97802]
[1778344592862,29.01,80616.61,0.0,-0.95088,5e-05,6.97285]
[1778344595118,29.01,80616.76,0.0,-0.95087,5e-05,6.97379]
[1778344595311,29.01,80616.76,0.0,-0.95087,5e-05,6.97379]
[1778344595596,29.01,80616.76,0.0,-0.95087,5e-05,6.97379]
[1778344595816,29.01,80616.18,0.0,-0.9509,5e-05,6.9705]
[1778344595883,29.01,80616.13,0.0,-0.9509,5e-05,6.9702]
[1778344600951,29.02,80615.14,0.0,-0.95095,5e-05,6.96469]
[1778344602965,29.02,80610.87,0.0,-0.95117,5e-05,6.93976]
[1778344604031,29.02,80610.87,0.0,-0.95117,5e-05,6.93976]
[1778344604062,29.02,80610.87,0.0,-0.95117,5e-05,6.93976]
[1778344610014,29.02,80611.72,0.0,-0.95112,5e-05,6.94582]
[1778344611964,29.02,80612.43,0.0,-0.95108,5e-05,6.9501]
[1778344612072,29.02,80612.43,0.0,-0.95108,5e-05,6.9501]
[1778344613531,29.02,80615.14,0.0,-0.95094,5e-05,6.96613]
[1778344613559,29.02,80615.14,0.0,-0.95094,5e-05,6.96613]
[1778344613632,29.02,80617.94,0.0,-0.95079,5e-05,6.98276]
[1778344615049,29.02,80623.81,0.0,-0.95049,5e-05,7.01741]
[1778344615923,29.02,80623.81,0.0,-0.95049,5e-05,7.01741]
[1778344616068,29.02,80623.81,0.0,-0.95049,5e-05,7.01741]
[1778344621326,29.02,80626.11,0.0,-0.95037,5e-05,7.03092]
[1778344621563,29.02,80626.11,0.0,-0.95037,5e-05,7.03092]
[1778344622251,29.02,80629.61,0.0,-0.95019,5e-05,7.05157]
[1778344622311,29.02,80629.61,0.0,-0.95019,5e-05,7.05157]
[1778344622352,29.02,80629.61,0.0,-0.9502,5e-05,7.05151]
[1778344628140,29.02,80630.71,0.0,-0.95014,5e-05,7.05774]
[1778344631329,29.02,80631.07,0.0,-0.95012,5e-05,7.05975]
[1778344631559,29.02,80631.07,0.0,-0.95012,5e-05,7.05975]
[1778344638210,29.02,80632.44,0.0,-0.95006,5e-05,7.06726]
[1778344644252,29.01,80632.87,0.0,-0.95004,5e-05,7.06927]
[1778344649287,29.01,80631.18,0.0,-0.95013,5e-05,7.05891]
[1778344655329,29.01,80632.11,0.0,-0.95011,5e-05,7.0606]
[1778344657562,29.01,80632.16,0.0,-0.95011,5e-05,7.06084]
[1778344657808,29.01,80632.16,0.0,-0.95011,5e-05,7.06078]
[1778344659051,29.01,80632.11,0.0,-0.95011,5e-05,7.06043]
[1778344659060,29.01,80632.11,0.0,-0.95011,5e-05,7.06043]
[1778344661371,29.01,80632.51,0.0,-0.95009,5e-05,7.06263]
[1778344668526,29.01,80632.51,0.0,-0.95009,5e-05,7.06263]
[1778344668558,29.01,80632.51,0.0,-0.95009,5e-05,7.06263]
[1778344672448,29.01,80639.9,0.0,-0.94971,5e-05,7.10574]
[1778344677487,29.01,80641.26,0.0,-0.94965,5e-05,7.11323]
[1778344681551,29.01,80640.49,0.0,-0.94969,5e-05,7.10828]
[1778344681559,29.01,80640.49,0.0,-0.94969,5e-05,7.10828]
[1778344683149,29.01,80640.89,0.0,-0.94967,5e-05,7.11043]
[1778344683309,29.01,80640.89,0.0,-0.94967,5e-05,7.11043]
[1778344683529,29.01,80640.81,0.0,-0.94968,5e-05,7.10984]
[1778344690578,29.01,80640.95,0.0,-0.94968,5e-05,7.10987]
[1778344691561,29.01,80640.95,0.0,-0.94968,5e-05,7.10987]
[1778344691810,29.01,80641.28,0.0,-0.94966,5e-05,7.11173]
[1778344696781,29.01,80642.05,0.0,-0.94963,5e-05,7.11575]
[1778344696810,29.01,80642.05,0.0,-0.94963,5e-05,7.11575]
[1778344697228,29.01,80642.05,0.0,-0.94963,5e-05,7.11575]
[1778344697313,29.01,80642.05,0.0,-0.94963,5e-05,7.11575]
[1778344697627,29.01,80642.39,0.0,-0.94961,5e-05,7.11766]
[1778344711728,29.01,80642.24,0.0,-0.94966,5e-05,7.11169]
[1778344716762,29.0,80642.56,0.0,-0.94964,5e-05,7.11311]
[1778344717447,29.0,80642.56,0.0,-0.94964,5e-05,7.11311]
[1778344717558,29.0,80642.56,0.0,-0.94964,5e-05,7.11311]
[1778344719769,29.0,80641.39,0.0,-0.9497,5e-05,7.10604]
[1778344719790,29.0,80639.7,0.0,-0.94979,5e-05,7.0958]
[1778344722781,29.0,80638.95,0.0,-0.94983,5e-05,7.09122]
[1778344731530,29.0,80639.07,0.0,-0.94983,5e-05,7.09173]
[1778344731557,29.0,80639.07,0.0,-0.94983,5e-05,7.09173]
[1778344731871,29.0,80634.63,0.0,-0.95006,5e-05,7.06491]
[1778344734893,29.0,80630.97,0.0,-0.95025,5e-05,7.04321]
[1778344735960,29.0,80630.97,0.0,-0.95025,5e-05,7.04321]
[1778344736068,29.0,80630.97,0.0,-0.95025,5e-05,7.04321]
[1778344736129,29.0,80630.97,0.0,-0.95025,5e-05,7.04321]
[1778344736310,29.0,80630.97,0.0,-0.95025,5e-05,7.04321]
[1778344736357,29.0,80630.49,0.0,-0.95028,5e-05,7.04039]
[1778344742949,29.0,80628.26,0.0,-0.95039,5e-05,7.02732]
[1778344744773,29.0,80628.26,0.0,-0.95039,5e-05,7.02732]
[1778344744812,29.0,80628.15,0.0,-0.9504,5e-05,7.0267]
[1778344748897,29.0,80627.52,0.0,-0.95043,5e-05,7.02308]
[1778344749065,29.0,80627.52,0.0,-0.95043,5e-05,7.02308]
[1778344749101,29.0,80624.86,0.0,-0.95057,5e-05,7.0074]
[1778344749998,29.0,80618.61,0.0,-0.95089,5e-05,6.97063]
[1778344754362,29.0,80618.03,0.0,-0.95091,5e-05,6.96756]
[1778344754558,29.0,80618.03,0.0,-0.95091,5e-05,6.96756]
[1778344761082,29.01,80616.09,0.0,-0.95101,5e-05,6.95668]
[1778344770145,29.0,80615.07,0.0,-0.95107,5e-05,6.94983]
[1778344771927,29.0,80615.07,0.0,-0.95107,5e-05,6.94983]
[1778344772059,29.0,80615.07,0.0,-0.95107,5e-05,6.94983]
[1778344772159,29.0,80615.14,0.0,-0.95109,5e-05,6.94662]
[1778344779516,29.0,80614.92,0.0,-0.9511,5e-05,6.94509]
[1778344782808,29.0,80614.73,0.0,-0.95111,5e-05,6.94354]
[1778344787236,29.0,80613.07,0.0,-0.9512,5e-05,6.93348]
[1778344787313,29.0,80613.07,0.0,-0.9512,5e-05,6.93348]
[1778344787333,29.0,80612.46,0.0,-0.95123,5e-05,6.92985]
[1778344789021,29.0,80611.96,0.0,-0.95126,5e-05,6.92688]
[1778344789062,29.0,80611.96,0.0,-0.95126,5e-05,6.92688]
[1778344792830,29.0,80611.64,0.0,-0.95128,5e-05,6.92488]
[1778344793062,29.0,80611.05,0.0,-0.95131,5e-05,6.9214]
[1778344793306,29.0,80610.81,0.0,-0.95132,5e-05,6.91995]
[1778344794770,29.0,80610.81,0.0,-0.95132,5e-05,6.91995]
[1778344794812,29.0,80610.81,0.0,-0.95132,5e-05,6.91995]
[1778344802237,29.0,80606.58,0.0,-0.95153,5e-05,6.89503]
[1778344802369,29.0,80605.77,0.0,-0.95158,5e-05,6.89027]
[1778344804626,29.0,80600.69,0.0,-0.95183,5e-05,6.86062]
[1778344804913,29.0,80600.69,0.0,-0.95183,5e-05,6.86062]
[1778344805853,29.0,80600.69,0.0,-0.95183,5e-05,6.86062]
[1778344805390,29.0,80595.11,0.0,-0.95211,5e-05,6.82817]
[1778344806061,29.0,80595.11,0.0,-0.95211,5e-05,6.82817]
[1778344811432,29.0,80596.69,0.0,-0.95203,5e-05,6.83798]
[1778344812977,29.0,80597.12,0.0,-0.95201,5e-05,6.84048]
[1778344813064,29.0,80597.12,0.0,-0.95201,5e-05,6.84048]
[1778344813446,29.0,80597.23,0.0,-0.952,5e-05,6.84127]
[1778344814131,29.0,80597.23,0.0,-0.952,5e-05,6.84127]
[1778344814312,29.0,80597.23,0.0,-0.952,5e-05,6.84127]
[1778344819488,29.0,80597.76,0.0,-0.95197,5e-05,6.84477]
[1778344824527,29.0,80596.04,0.0,-0.95205,5e-05,6.83513]
[1778344826891,29.0,80596.83,0.0,-0.95201,5e-05,6.83989]
[1778344826936,29.0,80596.83,0.0,-0.95201,5e-05,6.83989]
[1778344827548,29.0,80596.8,0.0,-0.95201,5e-05,6.83979]
[1778344828223,29.0,80596.8,0.0,-0.95201,5e-05,6.83979]
[1778344828311,29.0,80596.8,0.0,-0.95201,5e-05,6.83979]
[1778344833828,29.0,80593.83,0.0,-0.95218,5e-05,6.81951]
[1778344833850,29.0,80592.61,0.0,-0.95224,5e-05,6.81254]
[1778344835253,29.0,80592.11,0.0,-0.95226,5e-05,6.80976]
[1778344835628,29.0,80592.11,0.0,-0.95226,5e-05,6.80976]
[1778344835652,29.01,80592.12,0.0,-0.95226,5e-05,6.80995]
[1778344836009,29.01,80592.12,0.0,-0.95226,5e-05,6.80995]
[1778344840664,29.01,80591.92,0.0,-0.95226,5e-05,6.80997]
[1778344840766,29.01,80593.47,0.0,-0.95218,5e-05,6.81976]
[1778344842065,29.01,80593.56,0.0,-0.95217,5e-05,6.82106]
[1778344842660,29.01,80601.77,0.0,-0.95175,5e-05,6.86958]
[1778344843881,29.01,80601.77,0.0,-0.95175,5e-05,6.86958]
[1778344844064,29.01,80604.67,0.0,-0.9516,5e-05,6.88653]
[1778344849710,29.01,80604.64,0.0,-0.9516,5e-05,6.88635]
[1778344850860,29.01,80604.64,0.0,-0.9516,5e-05,6.88635]
[1778344851058,29.01,80605.71,0.0,-0.95155,5e-05,6.8926]
[1778344851724,29.01,80605.65,0.0,-0.95155,5e-05,6.89224]
[1778344852986,29.01,80604.63,0.0,-0.9516,5e-05,6.88627]
[1778344853062,29.01,80604.63,0.0,-0.9516,5e-05,6.88627]
[1778344857875,29.01,80602.13,0.0,-0.95173,5e-05,6.87165]
[1778344858062,29.01,80602.79,0.0,-0.95169,5e-05,6.87551]
[1778344858773,29.01,80602.21,0.0,-0.95172,5e-05,6.87214]
[1778344859028,29.01,80602.21,0.0,-0.95172,5e-05,6.87214]
[1778344859060,29.01,80602.21,0.0,-0.95172,5e-05,6.87214]
[1778344864815,29.02,80602.28,0.0,-0.95169,5e-05,6.87595]
[1778344869850,29.02,80601.81,0.0,-0.95171,5e-05,6.8734]
[1778344871180,29.02,80601.94,0.0,-0.95171,5e-05,6.8742]
[1778344871309,29.02,80601.94,0.0,-0.95171,5e-05,6.8742]
[1778344871864,29.02,80603.46,0.0,-0.95163,5e-05,6.88311]
[1778344872988,29.02,80606.05,0.0,-0.9515,5e-05,6.89826]
[1778344873064,29.02,80606.05,0.0,-0.9515,5e-05,6.89826]
[1778344875893,29.02,80610.2,0.0,-0.95129,5e-05,6.92252]
[1778344876414,29.02,80610.2,0.0,-0.95129,5e-05,6.92252]
[1778344876566,29.02,80610.2,0.0,-0.95129,5e-05,6.92252]
[1778344876863,29.02,80610.2,0.0,-0.95129,5e-05,6.92252]
[1778344876900,29.02,80611.17,0.0,-0.95124,5e-05,6.92817]
[1778344877058,29.02,80611.17,0.0,-0.95124,5e-05,6.92817]
[1778344877907,29.02,80612.34,0.0,-0.95118,5e-05,6.93499]
[1778344882942,29.02,80613.88,0.0,-0.9511,5e-05,6.94376]
[1778344886649,29.02,80614.2,0.0,-0.95109,5e-05,6.94552]
[1778344886811,29.02,80614.2,0.0,-0.95109,5e-05,6.94552]
[1778344887980,29.02,80623.58,0.0,-0.95061,5e-05,7.00052]
[1778344888987,29.01,80623.5,0.0,-0.95061,5e-05,6.99987]
[1778344893015,29.01,80626.56,0.0,-0.95049,5e-05,7.0137]
[1778344894853,29.01,80626.56,0.0,-0.95049,5e-05,7.0137]
[1778344894910,29.01,80626.86,0.0,-0.95048,5e-05,7.01506]
[1778344895061,29.01,80626.86,0.0,-0.95048,5e-05,7.01506]
[1778344895162,29.01,80626.75,0.0,-0.95048,5e-05,7.01441]
[1778344896832,29.01,80626.75,0.0,-0.95048,5e-05,7.01441]
[1778344898050,29.01,80619.82,0.0,-0.95084,5e-05,6.97297]
[1778344899877,29.01,80619.82,0.0,-0.95084,5e-05,6.97297]
[1778344906106,29.01,80616.88,0.0,-0.951,5e-05,6.95472]
[1778344907166,29.01,80616.88,0.0,-0.951,5e-05,6.95472]
[1778344907308,29.01,80616.88,0.0,-0.951,5e-05,6.95472]
[1778344907348,29.01,80616.8,0.0,-0.95101,5e-05,6.95414]
[1778344908826,29.01,80616.8,0.0,-0.95101,5e-05,6.95414]
[1778344909063,29.01,80616.88,0.0,-0.951,5e-05,6.9544]
[1778344911142,29.01,80612.22,0.0,-0.95124,5e-05,6.92685]
[1778344912803,29.01,80612.22,0.0,-0.95124,5e-05,6.92685]
[1778344912904,29.01,80612.33,0.0,-0.95124,5e-05,6.92737]
[1778344913481,29.01,80612.33,0.0,-0.95124,5e-05,6.92737]
[1778344914240,29.01,80614.34,0.0,-0.95114,5e-05,6.93921]
[1778344914283,29.01,80613.65,0.0,-0.95117,5e-05,6.93516]
[1778344918022,29.01,80613.23,0.0,-0.95119,5e-05,6.93288]
[1778344918071,29.01,80613.23,0.0,-0.95119,5e-05,6.93288]
[1778344923050,29.01,80614.97,0.0,-0.9511,5e-05,6.94302]
[1778344923225,29.01,80614.26,0.0,-0.95114,5e-05,6.93878]
[1778344924232,29.01,80611.45,0.0,-0.95128,5e-05,6.92239]
[1778344927028,29.01,80612.49,0.0,-0.95123,5e-05,6.92869]
[1778344927125,29.01,80612.49,0.0,-0.95123,5e-05,6.9288]
[1778344933295,29.01,80613.18,0.0,-0.95118,5e-05,6.93346]
[1778344936325,29.01,80614.01,0.0,-0.95114,5e-05,6.93854]
[1778344936560,29.01,80614.01,0.0,-0.95114,5e-05,6.93854]
[1778344936639,29.01,80614.01,0.0,-0.95114,5e-05,6.93854]
[1778344936809,29.01,80614.01,0.0,-0.95114,5e-05,6.93854]
[1778344936911,29.01,80613.26,0.0,-0.95117,5e-05,6.93541]
[1778344943365,29.02,80617.04,0.0,-0.95094,5e-05,6.96135]
[1778344944548,29.02,80617.04,0.0,-0.95094,5e-05,6.96135]
[1778344944562,29.02,80617.04,0.0,-0.95094,5e-05,6.96135]
[1778344950414,29.03,80619.12,0.0,-0.9508,5e-05,6.97772]
[1778344951998,29.03,80619.12,0.0,-0.9508,5e-05,6.97772]
[1778344951421,29.03,80623.05,0.0,-0.95061,5e-05,6.99799]
[1778344952065,29.03,80623.05,0.0,-0.95061,5e-05,6.99799]
[1778344952428,29.03,80622.9,0.0,-0.95062,5e-05,6.99769]
[1778344954219,29.03,80623.43,0.0,-0.95059,5e-05,7.00137]
[1778344954312,29.03,80623.43,0.0,-0.95059,5e-05,7.00137]
[1778344960936,29.03,80624.56,0.0,-0.9505,5e-05,7.01082]
[1778344961058,29.03,80624.56,0.0,-0.9505,5e-05,7.01082]
[1778344961492,29.03,80624.84,0.0,-0.95047,5e-05,7.01414]
[1778344963194,29.04,80626.08,0.0,-0.9504,5e-05,7.02202]
[1778344963310,29.04,80626.08,0.0,-0.9504,5e-05,7.02202]
[1778344963851,29.04,80626.08,0.0,-0.9504,5e-05,7.02202]
[1778344963931,29.04,80626.91,0.0,-0.95035,5e-05,7.02804]
[1778344967815,29.04,80624.99,0.0,-0.95044,5e-05,7.01778]
[1778344967873,29.04,80624.99,0.0,-0.95043,5e-05,7.01888]
[1778344974586,29.05,80625.16,0.0,-0.95039,5e-05,7.02314]
[1778344978697,29.05,80625.16,0.0,-0.95039,5e-05,7.02314]
[1778344980735,29.05,80625.32,0.0,-0.95036,5e-05,7.02719]
[1778344980815,29.05,80625.32,0.0,-0.95036,5e-05,7.02719]
[1778344985601,29.05,80626.5,0.0,-0.95028,5e-05,7.03661]
[1778344985815,29.05,80626.5,0.0,-0.95028,5e-05,7.03661]
[1778344991705,29.05,80627.04,0.0,-0.95026,5e-05,7.03838]
[1778344997747,29.05,80631.42,0.0,-0.95005,5e-05,7.06304]
[1778344999663,29.05,80631.92,0.0,-0.95002,5e-05,7.06576]
[1778344999811,29.05,80631.92,0.0,-0.95002,5e-05,7.06576]
[1778345005803,29.05,80633.62,0.0,-0.94995,5e-05,7.07406]
[1778345010838,29.04,80633.68,0.0,-0.94996,5e-05,7.07318]
[1778345013678,29.04,80634.48,0.0,-0.94994,5e-05,7.07398]
[1778345013810,29.04,80634.48,0.0,-0.94994,5e-05,7.07398]
[1778345018731,29.04,80632.69,0.0,-0.95005,5e-05,7.06223]
[1778345018812,29.04,80632.69,0.0,-0.95005,5e-05,7.06223]
[1778345028964,29.04,80633.98,0.0,-0.94998,5e-05,7.06913]
[1778345029971,29.04,80626.33,0.0,-0.95038,5e-05,7.02381]
[1778345031596,29.04,80626.44,0.0,-0.95037,5e-05,7.02447]
[1778345031819,29.04,80626.44,0.0,-0.95037,5e-05,7.02447]
[1778345033999,29.04,80619.95,0.0,-0.95071,5e-05,6.98624]
[1778345039034,29.04,80620.08,0.0,-0.9507,5e-05,6.98729]
[1778345043063,29.04,80619.88,0.0,-0.95071,5e-05,6.98616]
[1778345044069,29.04,80620.07,0.0,-0.9507,5e-05,6.98743]
[1778345044810,29.04,80620.07,0.0,-0.9507,5e-05,6.98743]
[1778345045080,29.04,80620.07,0.0,-0.9507,5e-05,6.98743]
[1778345050111,29.05,80622.71,0.0,-0.95053,5e-05,7.00607]
[1778345055061,29.05,80622.71,0.0,-0.95052,5e-05,7.00754]
[1778345055082,29.05,80622.74,0.0,-0.95051,5e-05,7.00867]
[1778345056071,29.05,80622.74,0.0,-0.95051,5e-05,7.00867]
[1778345056312,29.05,80622.74,0.0,-0.95051,5e-05,7.00867]
[1778345062195,29.06,80622.64,0.0,-0.95049,5e-05,7.01134]
[1778345067230,29.06,80622.1,0.0,-0.9505,5e-05,7.01038]
[1778345068920,29.06,80622.1,0.0,-0.9505,5e-05,7.01038]
[1778345070478,29.06,80620.44,0.0,-0.95057,5e-05,7.00149]
[1778345070797,29.06,80620.44,0.0,-0.95057,5e-05,7.00149]
[1778345070811,29.06,80620.44,0.0,-0.95057,5e-05,7.00149]
[1778345070945,29.06,80620.44,0.0,-0.95057,5e-05,7.00238]
[1778345076293,29.06,80621.14,0.0,-0.95053,5e-05,7.0052]
[1778345081328,29.07,80621.36,0.0,-0.9505,5e-05,7.00861]
[1778345083426,29.07,80623.13,0.0,-0.95041,5e-05,7.01946]
[1778345083561,29.07,80623.13,0.0,-0.95041,5e-05,7.01946]
[1778345083660,29.07,80627.19,0.0,-0.9502,5e-05,7.04383]
[1778345085492,29.07,80627.93,0.0,-0.95015,5e-05,7.04856]
[1778345085558,29.07,80627.93,0.0,-0.95015,5e-05,7.04856]
[1778345085593,29.07,80628.4,0.0,-0.95013,5e-05,7.05169]
[1778345091264,29.07,80629.39,0.0,-0.95006,5e-05,7.05925]
[1778345091309,29.07,80629.39,0.0,-0.95006,5e-05,7.05925]
[1778345096434,29.08,80632.8,0.0,-0.94987,5e-05,7.08139]
[1778345098492,29.08,80633.91,0.0,-0.94981,5e-05,7.08828]
[1778345098563,29.08,80633.91,0.0,-0.94981,5e-05,7.08828]
[1778345099786,29.08,80635.26,0.0,-0.94973,5e-05,7.09659]
[1778345099809,29.08,80635.26,0.0,-0.94973,5e-05,7.09659]
[1778345099887,29.08,80635.57,0.0,-0.94971,5e-05,7.099]
[1778345105497,29.08,80642.51,0.0,-0.94936,5e-05,7.13921]
[1778345106282,29.08,80642.51,0.0,-0.94936,5e-05,7.13921]
[1778345106312,29.08,80642.51,0.0,-0.94936,5e-05,7.13921]
[1778345112546,29.08,80642.86,0.0,-0.94932,5e-05,7.14393]
[1778345113338,29.08,80642.86,0.0,-0.94932,5e-05,7.14393]
[1778345113560,29.08,80642.86,0.0,-0.94932,5e-05,7.14393]
[1778345115483,29.08,80641.8,0.0,-0.94937,5e-05,7.13843]
[1778345115561,29.08,80641.8,0.0,-0.94937,5e-05,7.13843]
[1778345115567,29.08,80641.9,0.0,-0.94936,5e-05,7.13945]
[1778345120602,29.08,80641.78,0.0,-0.94935,5e-05,7.13989]
[1778345127482,29.08,80641.74,0.0,-0.94935,5e-05,7.14078]
[1778345127562,29.08,80641.74,0.0,-0.94935,5e-05,7.14078]
[1778345132410,29.09,80639.29,0.0,-0.94948,5e-05,7.1247]
[1778345132559,29.09,80639.29,0.0,-0.94948,5e-05,7.1247]
[1778345133053,29.09,80639.29,0.0,-0.94948,5e-05,7.1247]
[1778345133063,29.09,80639.29,0.0,-0.94948,5e-05,7.1247]
[1778345133151,29.09,80638.18,0.0,-0.94953,5e-05,7.11873]
[1778345138728,29.09,80637.51,0.0,-0.94953,5e-05,7.1189]
[1778345140505,29.1,80635.1,0.0,-0.94964,5e-05,7.10573]
[1778345140573,29.1,80635.1,0.0,-0.94964,5e-05,7.10573]
[1778345145783,29.1,80630.23,0.0,-0.94987,5e-05,7.07946]
[1778345147897,29.1,80630.25,0.0,-0.94987,5e-05,7.07998]
[1778345148065,29.1,80630.25,0.0,-0.94987,5e-05,7.07998]
[1778345150713,29.1,80630.01,0.0,-0.94987,5e-05,7.07976]
[1778345150809,29.1,80630.01,0.0,-0.94987,5e-05,7.07976]
[1778345150818,29.1,80630.07,0.0,-0.94986,5e-05,7.08052]
[1778345156860,29.11,80630.4,0.0,-0.94983,5e-05,7.08483]
[1778345161918,29.11,80630.78,0.0,-0.94979,5e-05,7.08902]
[1778345165219,29.11,80630.65,0.0,-0.94979,5e-05,7.08862]
[1778345165310,29.11,80630.65,0.0,-0.94979,5e-05,7.08862]
[1778345170981,29.12,80631.04,0.0,-0.94975,5e-05,7.09395]
[1778345177023,29.12,80631.86,0.0,-0.94968,5e-05,7.10101]
[1778345179062,29.12,80633.54,0.0,-0.94959,5e-05,7.11134]
[1778345179308,29.12,80633.55,0.0,-0.94959,5e-05,7.11174]
[1778345182058,29.12,80638.44,0.0,-0.94933,5e-05,7.14184]
[1778345183062,29.12,80638.44,0.0,-0.94933,5e-05,7.14184]
[1778345183194,29.12,80638.44,0.0,-0.94933,5e-05,7.14184]
[1778345183219,29.12,80641.52,0.0,-0.94916,5e-05,7.16049]
[1778345183310,29.12,80641.52,0.0,-0.94916,5e-05,7.16049]
[1778345189208,29.13,80645.26,0.0,-0.94892,5e-05,7.18741]
[1778345189242,29.13,80644.84,0.0,-0.94894,5e-05,7.18596]
[1778345190048,29.13,80644.84,0.0,-0.94894,5e-05,7.18596]
[1778345192517,29.13,80644.19,0.0,-0.94897,5e-05,7.18176]
[1778345198170,29.14,80641.73,0.0,-0.94906,5e-05,7.17148]
[1778345199188,29.14,80641.73,0.0,-0.94906,5e-05,7.17148]
[1778345199314,29.14,80641.13,0.0,-0.94908,5e-05,7.16831]
[1778345201200,29.14,80639.77,0.0,-0.94916,5e-05,7.1598]
[1778345201230,29.14,80639.33,0.0,-0.94918,5e-05,7.15679]
[1778345201309,29.14,80639.33,0.0,-0.94918,5e-05,7.15679]
[1778345206619,29.14,80639.43,0.0,-0.94918,5e-05,7.15711]
[1778345206816,29.14,80639.43,0.0,-0.94918,5e-05,7.15711]
[1778345212268,29.14,80639.43,0.0,-0.9492,5e-05,7.15478]
[1778345219317,29.13,80639.37,0.0,-0.94923,5e-05,7.15176]
[1778345224485,29.13,80637.17,0.0,-0.94936,5e-05,7.13719]
[1778345224569,29.13,80637.17,0.0,-0.94936,5e-05,7.13719]
[1778345227449,29.13,80632.57,0.0,-0.94961,5e-05,7.1089]
[1778345227454,29.13,80632.57,0.0,-0.94961,5e-05,7.1089]
[1778345227550,29.13,80632.43,0.0,-0.94962,5e-05,7.10778]
[1778345230889,29.13,80633.67,0.0,-0.94956,5e-05,7.11453]
[1778345231059,29.13,80633.67,0.0,-0.94956,5e-05,7.11453]
[1778345236437,29.12,80633.88,0.0,-0.94956,5e-05,7.11365]
[1778345239937,29.12,80634.96,0.0,-0.94951,5e-05,7.11945]
[1778345240060,29.12,80634.96,0.0,-0.94951,5e-05,7.11945]
[1778345240161,29.12,80635.02,0.0,-0.94952,5e-05,7.11917]
[1778345245501,29.12,80634.88,0.0,-0.94954,5e-05,7.11675]
[1778345247081,29.12,80634.88,0.0,-0.94954,5e-05,7.11675]
[1778345247308,29.12,80634.88,0.0,-0.94954,5e-05,7.11675]
[1778345253244,29.12,80632.87,0.0,-0.94968,5e-05,7.09947]
[1778345253308,29.12,80632.87,0.0,-0.94968,5e-05,7.09947]
[1778345256841,29.12,80631.53,0.0,-0.94976,5e-05,7.09034]
[1778345257061,29.12,80631.53,0.0,-0.94976,5e-05,7.09034]
[1778345257162,29.11,80631.03,0.0,-0.94979,5e-05,7.0868]
[1778345260557,29.11,80630.16,0.0,-0.94984,5e-05,7.08108]
[1778345260808,29.11,80630.16,0.0,-0.94984,5e-05,7.08108]
[1778345264842,29.11,80629.01,0.0,-0.94991,5e-05,7.07316]
[1778345267655,29.11,80620.41,0.0,-0.95035,5e-05,7.0227]
[1778345270413,29.11,80619.63,0.0,-0.95039,5e-05,7.01905]
[1778345270569,29.11,80619.63,0.0,-0.95039,5e-05,7.01905]
[1778345270677,29.12,80619.87,0.0,-0.95037,5e-05,7.02093]
[1778345275711,29.12,80619.92,0.0,-0.95035,5e-05,7.02357]
[1778345278558,29.12,80619.69,0.0,-0.95035,5e-05,7.02317]
[1778345288811,29.13,80619.13,0.0,-0.95033,5e-05,7.02469]
[1778345294798,29.13,80619.2,0.0,-0.95033,5e-05,7.02489]
[1778345298563,29.13,80617.89,0.0,-0.9504,5e-05,7.01674]
[1778345299042,29.13,80617.89,0.0,-0.9504,5e-05,7.01674]
[1778345299060,29.13,80617.89,0.0,-0.9504,5e-05,7.01674]
[1778345299144,29.13,80620.05,0.0,-0.95029,5e-05,7.02933]
[1778345304922,29.13,80620.32,0.0,-0.95029,5e-05,7.03035]
[1778345308390,29.12,80623.42,0.0,-0.95013,5e-05,7.04828]
[1778345308561,29.12,80624.08,0.0,-0.9501,5e-05,7.05203]
[1778345313985,29.12,80623.95,0.0,-0.95013,5e-05,7.04681]
[1778345319020,29.12,80622.35,0.0,-0.95022,5e-05,7.0366]
[1778345320685,29.12,80622.12,0.0,-0.95024,5e-05,7.03509]
[1778345320690,29.12,80622.12,0.0,-0.95024,5e-05,7.03509]
[1778345320808,29.12,80622.12,0.0,-0.95024,5e-05,7.03509]
[1778345321034,29.12,80622.15,0.0,-0.95024,5e-05,7.03512]
[1778345328083,29.12,80623.25,0.0,-0.95019,5e-05,7.04053]
[1778345333708,29.12,80623.84,0.0,-0.95016,5e-05,7.04332]
[1778345333712,29.12,80623.84,0.0,-0.95016,5e-05,7.04332]
[1778345333810,29.12,80623.84,0.0,-0.95016,5e-05,7.04332]
[1778345334126,29.12,80623.71,0.0,-0.95017,5e-05,7.04219]
[1778345339161,29.12,80628.02,0.0,-0.94996,5e-05,7.06671]
[1778345340521,29.12,80627.36,0.0,-0.95,5e-05,7.06257]
[1778345340564,29.12,80627.36,0.0,-0.95,5e-05,7.06257]
[1778345340599,29.12,80627.36,0.0,-0.95,5e-05,7.06257]
[1778345340808,29.12,80627.36,0.0,-0.95,5e-05,7.06257]
[1778345341175,29.12,80625.47,0.0,-0.9501,5e-05,7.05118]
[1778345347219,29.12,80626.88,0.0,-0.95002,5e-05,7.05991]
[1778345350854,29.12,80625.88,0.0,-0.95006,5e-05,7.05502]
[1778345351061,29.12,80625.88,0.0,-0.95006,5e-05,7.05502]
[1778345359306,29.12,80626.0,0.0,-0.95003,5e-05,7.0588]
[1778345364341,29.13,80626.06,0.0,-0.95001,5e-05,7.06082]
[1778345364550,29.13,80626.06,0.0,-0.95001,5e-05,7.06082]
[1778345364562,29.13,80626.06,0.0,-0.95001,5e-05,7.06082]
[1778345364599,29.13,80626.06,0.0,-0.95001,5e-05,7.06082]
[1778345364809,29.13,80626.06,0.0,-0.95001,5e-05,7.06082]
[1778345368369,29.13,80625.32,0.0,-0.95004,5e-05,7.05774]
[1778345370383,29.13,80621.04,0.0,-0.95025,5e-05,7.03316]
[1778345371406,29.13,80621.04,0.0,-0.95025,5e-05,7.03316]
[1778345371558,29.13,80620.8,0.0,-0.95028,5e-05,7.02863]
[1778345375419,29.13,80625.48,0.0,-0.95003,5e-05,7.05771]
[1778345377433,29.13,80629.5,0.0,-0.94982,5e-05,7.0821]
[1778345377685,29.13,80629.5,0.0,-0.94982,5e-05,7.0821]
[1778345377730,29.13,80629.5,0.0,-0.94982,5e-05,7.0821]
[1778345377812,29.13,80629.5,0.0,-0.94982,5e-05,7.0821]
[1778345378440,29.13,80629.56,0.0,-0.94981,5e-05,7.08274]
[1778345384482,29.13,80629.84,0.0,-0.94978,5e-05,7.08609]
[1778345387504,29.14,80624.44,0.0,-0.95005,5e-05,7.055]
[1778345390133,29.14,80623.43,0.0,-0.9501,5e-05,7.04971]
[1778345390258,29.14,80623.43,0.0,-0.9501,5e-05,7.04971]
[1778345390310,29.14,80623.43,0.0,-0.9501,5e-05,7.04971]
[1778345390524,29.14,80623.4,0.0,-0.9501,5e-05,7.04987]
[1778345395559,29.14,80623.08,0.0,-0.9501,5e-05,7.04964]
[1778345397081,29.14,80623.86,0.0,-0.95006,5e-05,7.05458]
[1778345397085,29.14,80623.86,0.0,-0.95006,5e-05,7.05458]
[1778345397310,29.14,80623.86,0.0,-0.95006,5e-05,7.05458]
[1778345397573,29.14,80623.93,0.0,-0.95005,5e-05,7.05532]
[1778345402612,29.14,80624.34,0.0,-0.95001,5e-05,7.05938]
[1778345407643,29.15,80627.3,0.0,-0.94985,5e-05,7.07847]
[1778345409479,29.15,80627.3,0.0,-0.94985,5e-05,7.07847]
[1778345409559,29.15,80627.3,0.0,-0.94985,5e-05,7.07847]
[1778345409580,29.15,80626.75,0.0,-0.94987,5e-05,7.07581]
[1778345411810,29.15,80625.19,0.0,-0.94995,5e-05,7.06722]
[1778345417713,29.15,80625.35,0.0,-0.94995,5e-05,7.06705]
[1778345422748,29.14,80626.63,0.0,-0.94989,5e-05,7.07321]
[1778345426233,29.14,80627.48,0.0,-0.94985,5e-05,7.07767]
[1778345426310,29.14,80627.48,0.0,-0.94985,5e-05,7.07767]
[1778345426345,29.14,80627.48,0.0,-0.94985,5e-05,7.07767]
[1778345426558,29.14,80627.48,0.0,-0.94985,5e-05,7.07767]
[1778345426388,29.14,80627.23,0.0,-0.94987,5e-05,7.07561]
[1778345431811,29.14,80626.71,0.0,-0.94993,5e-05,7.06761]
[1778345435839,29.14,80622.11,0.0,-0.95018,5e-05,7.03936]
[1778345439736,29.14,80618.61,0.0,-0.95035,5e-05,7.0199]
[1778345439791,29.14,80618.61,0.0,-0.95035,5e-05,7.0199]
[1778345439810,29.14,80618.61,0.0,-0.95035,5e-05,7.0199]
[1778345439837,29.14,80618.61,0.0,-0.95035,5e-05,7.02031]
[1778345444902,29.14,80620.15,0.0,-0.95025,5e-05,7.03134]
[1778345449937,29.15,80621.94,0.0,-0.95014,5e-05,7.04375]
[1778345454178,29.15,80623.61,0.0,-0.95005,5e-05,7.05467]
[1778345454226,29.15,80623.61,0.0,-0.95005,5e-05,7.05467]
[1778345454311,29.15,80623.61,0.0,-0.95005,5e-05,7.05467]
[1778345454412,29.15,80623.66,0.0,-0.95004,5e-05,7.05564]
[1778345460021,29.15,80623.41,0.0,-0.95004,5e-05,7.05513]
[1778345464155,29.15,80621.75,0.0,-0.95014,5e-05,7.04431]
[1778345464220,29.15,80621.75,0.0,-0.95014,5e-05,7.04431]
[1778345464311,29.15,80621.75,0.0,-0.95014,5e-05,7.04431]
[1778345464369,29.15,80621.64,0.0,-0.95015,5e-05,7.04299]
[1778345471089,29.15,80621.56,0.0,-0.95017,5e-05,7.04055]
[1778345481336,29.14,80621.53,0.0,-0.95018,5e-05,7.0397]
[1778345481388,29.14,80621.53,0.0,-0.95018,5e-05,7.0397]
[1778345481565,29.14,80621.53,0.0,-0.95018,5e-05,7.0397]
[1778345481631,29.15,80621.53,0.0,-0.95016,5e-05,7.04137]
[1778345489216,29.15,80619.38,0.0,-0.95025,5e-05,7.03128]
[1778345490526,29.15,80619.38,0.0,-0.95025,5e-05,7.03128]
[1778345490561,29.15,80619.38,0.0,-0.95025,5e-05,7.03128]
[1778345490571,29.15,80619.38,0.0,-0.95025,5e-05,7.03128]
[1778345490627,29.15,80618.56,0.0,-0.95029,5e-05,7.02678]
[1778345490810,29.15,80618.56,0.0,-0.95029,5e-05,7.02678]
[1778345496265,29.15,80616.53,0.0,-0.9504,5e-05,7.01338]
[1778345497244,29.15,80616.53,0.0,-0.9504,5e-05,7.01338]
[1778345497313,29.15,80616.53,0.0,-0.9504,5e-05,7.01338]
[1778345507342,29.15,80615.98,0.0,-0.95045,5e-05,7.00745]
[1778345510501,29.15,80615.12,0.0,-0.95049,5e-05,7.00311]
[1778345510561,29.15,80615.12,0.0,-0.95049,5e-05,7.00311]
[1778345510566,29.15,80615.12,0.0,-0.95049,5e-05,7.00311]
[1778345510602,29.15,80614.95,0.0,-0.9505,5e-05,7.00248]
[1778345510809,29.15,80614.95,0.0,-0.9505,5e-05,7.00248]
[1778345513384,29.15,80610.88,0.0,-0.95069,5e-05,6.9797]
[1778345518420,29.16,80613.38,0.0,-0.95055,5e-05,6.99639]
[1778345519976,29.16,80612.47,0.0,-0.9506,5e-05,6.99078]
[1778345520066,29.16,80612.47,0.0,-0.9506,5e-05,6.99078]
[1778345526476,29.16,80613.15,0.0,-0.95056,5e-05,6.99488]
[1778345528893,29.16,80614.66,0.0,-0.95048,5e-05,7.0045]
[1778345529064,29.16,80614.66,0.0,-0.95048,5e-05,7.0045]
[1778345529128,29.16,80614.66,0.0,-0.95048,5e-05,7.0045]
[1778345529309,29.16,80614.66,0.0,-0.95048,5e-05,7.0045]
[1778345529499,29.16,80614.63,0.0,-0.95048,5e-05,7.0047]
[1778345534533,29.16,80612.64,0.0,-0.95056,5e-05,6.99481]
[1778345535996,29.16,80611.12,0.0,-0.95064,5e-05,6.98626]
[1778345536065,29.16,80611.12,0.0,-0.95064,5e-05,6.98626]
[1778345541582,29.16,80610.41,0.0,-0.95065,5e-05,6.98445]
[1778345547624,29.17,80610.58,0.0,-0.95062,5e-05,6.98772]
[1778345552659,29.17,80610.47,0.0,-0.95066,5e-05,6.98285]
[1778345555877,29.17,80611.6,0.0,-0.9506,5e-05,6.98903]
[1778345556061,29.17,80611.6,0.0,-0.9506,5e-05,6.98903]
[1778345556170,29.17,80611.6,0.0,-0.9506,5e-05,6.98903]
[1778345556312,29.17,80611.6,0.0,-0.9506,5e-05,6.98903]
[1778345556687,29.17,80611.4,0.0,-0.95062,5e-05,6.98769]
[1778345565750,29.16,80611.29,0.0,-0.95063,5e-05,6.98564]
[1778345573421,29.16,80611.61,0.0,-0.95062,5e-05,6.98688]
[1778345573569,29.16,80611.61,0.0,-0.95062,5e-05,6.98688]
[1778345578841,29.16,80613.43,0.0,-0.95054,5e-05,6.99603]
[1778345581097,29.16,80613.37,0.0,-0.95055,5e-05,6.9955]
[1778345581309,29.16,80613.37,0.0,-0.95055,5e-05,6.9955]
[1778345581334,29.16,80613.37,0.0,-0.95055,5e-05,6.9955]
[1778345581566,29.16,80613.37,0.0,-0.95055,5e-05,6.9955]
[1778345581595,29.16,80613.17,0.0,-0.95056,5e-05,6.99397]
[1778345586897,29.16,80613.42,0.0,-0.95056,5e-05,6.99458]
[1778345593946,29.16,80612.09,0.0,-0.95063,5e-05,6.98555]
[1778345598981,29.16,80611.94,0.0,-0.95065,5e-05,6.98387]
[1778345601101,29.16,80611.94,0.0,-0.95065,5e-05,6.98387]
[1778345601310,29.16,80611.94,0.0,-0.95065,5e-05,6.98387]
[1778345605356,29.15,80611.87,0.0,-0.95066,5e-05,6.98298]
[1778345605534,29.15,80611.87,0.0,-0.95066,5e-05,6.98298]
[1778345605568,29.15,80611.87,0.0,-0.95066,5e-05,6.98298]
[1778345605669,29.15,80614.73,0.0,-0.95052,5e-05,6.99911]
[1778345611070,29.15,80614.28,0.0,-0.95057,5e-05,6.99211]
[1778345612394,29.15,80614.28,0.0,-0.95057,5e-05,6.99211]
[1778345612559,29.15,80614.28,0.0,-0.95057,5e-05,6.99211]
[1778345612660,29.15,80614.28,0.0,-0.95057,5e-05,6.99175]
[1778345614526,29.15,80614.28,0.0,-0.95057,5e-05,6.99175]
[1778345614558,29.15,80614.28,0.0,-0.95057,5e-05,6.99175]
[1778345621140,29.15,80614.28,0.0,-0.95059,5e-05,6.99039]
[1778345635238,29.15,80614.32,0.0,-0.9506,5e-05,6.98833]
[1778345638931,29.15,80613.85,0.0,-0.95063,5e-05,6.9851]
[1778345639064,29.15,80613.85,0.0,-0.95063,5e-05,6.9851]
[1778345639466,29.15,80613.85,0.0,-0.95063,5e-05,6.9851]
[1778345639570,29.15,80613.85,0.0,-0.95063,5e-05,6.9851]
[1778345639671,29.15,80613.85,0.0,-0.95063,5e-05,6.9848]
[1778345648331,29.14,80613.85,0.0,-0.95065,5e-05,6.98346]
[1778345649961,29.14,80614.58,0.0,-0.95061,5e-05,6.9876]
[1778345650063,29.14,80614.58,0.0,-0.95061,5e-05,6.9876]
[1778345655124,29.14,80614.41,0.0,-0.95062,5e-05,6.98616]
[1778345655311,29.14,80614.41,0.0,-0.95062,5e-05,6.98616]
[1778345655380,29.14,80613.6,0.0,-0.95067,5e-05,6.98096]
[1778345657391,29.14,80613.47,0.0,-0.95068,5e-05,6.98005]
[1778345657559,29.14,80613.47,0.0,-0.95068,5e-05,6.98005]
[1778345663436,29.14,80613.21,0.0,-0.9507,5e-05,6.97755]
[1778345667963,29.14,80610.25,0.0,-0.95085,5e-05,6.95967]
[1778345668061,29.14,80610.25,0.0,-0.95085,5e-05,6.95967]
[1778345668513,29.14,80610.25,0.0,-0.95085,5e-05,6.95967]
[1778345668562,29.14,80610.25,0.0,-0.95085,5e-05,6.95967]
[1778345668575,29.14,80606.36,0.0,-0.95105,5e-05,6.9368]
[1778345674514,29.14,80605.18,0.0,-0.95114,5e-05,6.92607]
[1778345676527,29.14,80596.76,0.0,-0.95157,5e-05,6.87691]
[1778345677534,29.14,80594.26,0.0,-0.95169,5e-05,6.86243]
[1778345678054,29.14,80594.26,0.0,-0.95169,5e-05,6.86243]
[1778345678310,29.14,80594.26,0.0,-0.95169,5e-05,6.86243]
[1778345683577,29.14,80593.63,0.0,-0.95172,5e-05,6.85922]
[1778345685132,29.14,80592.75,0.0,-0.95176,5e-05,6.85421]
[1778345685309,29.14,80592.75,0.0,-0.95176,5e-05,6.85421]
[1778345685521,29.14,80592.75,0.0,-0.95176,5e-05,6.85421]
[1778345685562,29.14,80592.75,0.0,-0.95176,5e-05,6.85421]
[1778345685591,29.14,80592.35,0.0,-0.95178,5e-05,6.85199]
[1778345689619,29.14,80596.69,0.0,-0.95156,5e-05,6.87765]
[1778345689967,29.14,80596.69,0.0,-0.95156,5e-05,6.87765]
[1778345690061,29.14,80596.69,0.0,-0.95156,5e-05,6.87765]
[1778345690626,29.14,80601.49,0.0,-0.95132,5e-05,6.90568]
[1778345692961,29.14,80604.7,0.0,-0.95115,5e-05,6.9245]
[1778345693065,29.14,80604.7,0.0,-0.95115,5e-05,6.9245]
[1778345693648,29.14,80605.75,0.0,-0.9511,5e-05,6.93066]
[1778345695099,29.14,80606.89,0.0,-0.95104,5e-05,6.93734]
[1778345695308,29.14,80606.89,0.0,-0.95104,5e-05,6.93734]
[1778345697675,29.14,80620.21,0.0,-0.95036,5e-05,7.01551]
[1778345698466,29.14,80620.21,0.0,-0.95036,5e-05,7.01551]
[1778345698559,29.14,80620.21,0.0,-0.95036,5e-05,7.01551]
[1778345698682,29.14,80625.25,0.0,-0.9501,5e-05,7.0451]
[1778345699850,29.14,80625.25,0.0,-0.9501,5e-05,7.0451]
[1778345699855,29.14,80627.81,0.0,-0.94997,5e-05,7.06006]
[1778345700071,29.14,80627.81,0.0,-0.94997,5e-05,7.06006]
[1778345704724,29.14,80633.79,0.0,-0.94967,5e-05,7.0945]
[1778345706335,29.14,80634.48,0.0,-0.94963,5e-05,7.09889]
[1778345706558,29.14,80634.48,0.0,-0.94963,5e-05,7.09889]
[1778345714795,29.14,80635.9,0.0,-0.94958,5e-05,7.10461]
[1778345722850,29.14,80631.44,0.0,-0.94979,5e-05,7.0806]
[1778345725153,29.14,80630.16,0.0,-0.94985,5e-05,7.07373]
[1778345725311,29.14,80630.16,0.0,-0.94985,5e-05,7.07373]
[1778345726365,29.14,80630.16,0.0,-0.94985,5e-05,7.0741]
[1778345726561,29.14,80630.16,0.0,-0.94985,5e-05,7.0741]
[1778345726632,29.14,80630.16,0.0,-0.94984,5e-05,7.07446]
[1778345731913,29.14,80630.2,0.0,-0.94985,5e-05,7.07301]
[1778345734889,29.14,80630.01,0.0,-0.94985,5e-05,7.07225]
[1778345735058,29.14,80629.52,0.0,-0.94988,5e-05,7.06915]
[1778345736948,29.14,80624.66,0.0,-0.95014,5e-05,7.03989]
[1778345738613,29.14,80624.66,0.0,-0.95014,5e-05,7.03989]
[1778345738810,29.14,80624.66,0.0,-0.95014,5e-05,7.03989]
[1778345738911,29.14,80623.34,0.0,-0.95021,5e-05,7.03183]
[1778345743997,29.14,80622.59,0.0,-0.95025,5e-05,7.02679]
[1778345751046,29.14,80622.51,0.0,-0.95026,5e-05,7.02547]
[1778345756885,29.14,80622.53,0.0,-0.95026,5e-05,7.02547]
[1778345757064,29.14,80622.28,0.0,-0.95028,5e-05,7.02352]
[1778345764137,29.14,80618.85,0.0,-0.95047,5e-05,7.00242]
[1778345765814,29.14,80618.85,0.0,-0.95047,5e-05,7.00242]
[1778345766064,29.14,80620.16,0.0,-0.9504,5e-05,7.00994]
[1778345766800,29.14,80620.16,0.0,-0.9504,5e-05,7.00994]
[1778345766809,29.14,80620.16,0.0,-0.9504,5e-05,7.00994]
[1778345766910,29.14,80620.16,0.0,-0.9504,5e-05,7.00985]
[1778345772193,29.14,80620.23,0.0,-0.9504,5e-05,7.00978]
[1778345773588,29.14,80620.23,0.0,-0.9504,5e-05,7.00978]
[1778345773808,29.14,80620.23,0.0,-0.9504,5e-05,7.00978]
[1778345779242,29.14,80620.22,0.0,-0.95041,5e-05,7.00904]
[1778345785284,29.14,80620.23,0.0,-0.95041,5e-05,7.00857]
[1778345790271,29.13,80620.77,0.0,-0.95039,5e-05,7.01142]
[1778345790310,29.13,80620.77,0.0,-0.95039,5e-05,7.01142]
[1778345792258,29.13,80622.63,0.0,-0.95032,5e-05,7.01873]
[1778345792308,29.13,80622.63,0.0,-0.95032,5e-05,7.01873]
[1778345792336,29.13,80622.59,0.0,-0.95032,5e-05,7.01841]
[1778345798379,29.13,80622.45,0.0,-0.95033,5e-05,7.01708]
[1778345808449,29.13,80622.2,0.0,-0.95035,5e-05,7.01478]
[1778345813484,29.13,80622.42,0.0,-0.95034,5e-05,7.01587]
[1778345816667,29.13,80622.46,0.0,-0.95034,5e-05,7.01605]
[1778345816807,29.13,80622.46,0.0,-0.95034,5e-05,7.01605]
[1778345822839,29.13,80622.46,0.0,-0.95034,5e-05,7.01603]
[1778345822940,29.13,80622.57,0.0,-0.95034,5e-05,7.01655]
[1778345823061,29.13,80622.57,0.0,-0.95034,5e-05,7.01655]
[1778345828589,29.13,80623.2,0.0,-0.95031,5e-05,7.02002]
[1778345833624,29.13,80623.03,0.0,-0.95032,5e-05,7.01879]
[1778345835561,29.13,80623.01,0.0,-0.95032,5e-05,7.01862]
[1778345839667,29.13,80619.14,0.0,-0.95052,5e-05,6.99559]
[1778345840334,29.13,80619.14,0.0,-0.95052,5e-05,6.99559]
[1778345840674,29.13,80618.23,0.0,-0.95057,5e-05,6.99023]
[1778345841691,29.13,80618.23,0.0,-0.95057,5e-05,6.99023]
[1778345842468,29.13,80618.11,0.0,-0.95057,5e-05,6.98952]
[1778345847376,29.13,80615.75,0.0,-0.95069,5e-05,6.97571]
[1778345847560,29.13,80615.75,0.0,-0.95069,5e-05,6.97571]
[1778345847723,29.13,80615.31,0.0,-0.95071,5e-05,6.97319]
[1778345848538,29.13,80615.31,0.0,-0.95071,5e-05,6.97319]
[1778345848562,29.13,80615.31,0.0,-0.95071,5e-05,6.97319]
[1778345853765,29.14,80616.58,0.0,-0.95065,5e-05,6.98018]
[1778345857794,29.14,80620.54,0.0,-0.95042,5e-05,7.00577]
[1778345859137,29.14,80620.56,0.0,-0.95042,5e-05,7.00643]
[1778345859308,29.14,80620.56,0.0,-0.95042,5e-05,7.00643]
[1778345859808,29.14,80621.05,0.0,-0.95039,5e-05,7.00985]
[1778345860656,29.14,80621.05,0.0,-0.95039,5e-05,7.00985]
[1778345860813,29.14,80621.05,0.0,-0.95039,5e-05,7.00985]
[1778345866857,29.15,80621.15,0.0,-0.95035,5e-05,7.0142]
[1778345867908,29.15,80621.15,0.0,-0.95035,5e-05,7.0142]
[1778345867913,29.15,80623.26,0.0,-0.95023,5e-05,7.02716]
[1778345868059,29.15,80623.26,0.0,-0.95023,5e-05,7.02716]
[1778345868871,29.15,80625.34,0.0,-0.95012,5e-05,7.03994]
[1778345869333,29.15,80625.34,0.0,-0.95012,5e-05,7.03994]
[1778345869560,29.15,80625.34,0.0,-0.95012,5e-05,7.03994]
[1778345874913,29.15,80626.61,0.0,-0.95003,5e-05,7.05033]
[1778345875384,29.15,80626.61,0.0,-0.95003,5e-05,7.05033]
[1778345875564,29.15,80626.61,0.0,-0.95003,5e-05,7.05033]
[1778345876800,29.15,80627.39,0.0,-0.94999,5e-05,7.05541]
[1778345876808,29.15,80627.39,0.0,-0.94999,5e-05,7.05541]
[1778345876927,29.15,80627.51,0.0,-0.94998,5e-05,7.05659]
[1778345881962,29.16,80631.76,0.0,-0.94974,5e-05,7.08399]
[1778345883976,29.16,80636.36,0.0,-0.94949,5e-05,7.11204]
[1778345884975,29.16,80636.36,0.0,-0.94949,5e-05,7.11204]
[1778345885062,29.16,80636.36,0.0,-0.94949,5e-05,7.11204]
[1778345888006,29.16,80642.27,0.0,-0.94917,5e-05,7.14856]
[1778345888463,29.16,80642.27,0.0,-0.94917,5e-05,7.14856]
[1778345888560,29.16,80642.27,0.0,-0.94917,5e-05,7.14856]
[1778345889011,29.16,80642.58,0.0,-0.94915,5e-05,7.1507]
[1778345890152,29.16,80641.7,0.0,-0.94919,5e-05,7.14576]
[1778345893275,29.16,80640.29,0.0,-0.94926,5e-05,7.13828]
[1778345903281,29.17,80640.52,0.0,-0.94923,5e-05,7.14182]
[1778345903308,29.17,80640.52,0.0,-0.94923,5e-05,7.14182]
[1778345903731,29.17,80640.52,0.0,-0.94923,5e-05,7.14182]
[1778345903809,29.17,80640.52,0.0,-0.94923,5e-05,7.14182]
[1778345903910,29.17,80640.52,0.0,-0.94922,5e-05,7.14304]
[1778345910158,29.17,80640.34,0.0,-0.94921,5e-05,7.14388]
[1778345917207,29.17,80640.36,0.0,-0.94921,5e-05,7.14286]
[1778345920022,29.17,80640.36,0.0,-0.94921,5e-05,7.14286]
[1778345920058,29.17,80640.36,0.0,-0.94921,5e-05,7.14286]
[1778345920190,29.17,80640.43,0.0,-0.9492,5e-05,7.14397]
[1778345920314,29.17,80640.43,0.0,-0.9492,5e-05,7.14397]
[1778345920415,29.18,80640.57,0.0,-0.94919,5e-05,7.14515]
[1778345924808,29.18,80638.51,0.0,-0.94929,5e-05,7.13391]
[1778345925068,29.18,80638.51,0.0,-0.94929,5e-05,7.13391]
[1778345924882,29.18,80632.92,0.0,-0.94957,5e-05,7.10149]
[1778345925263,29.18,80631.58,0.0,-0.94964,5e-05,7.09355]
[1778345926810,29.18,80631.58,0.0,-0.94964,5e-05,7.09355]
[1778345927066,29.18,80631.58,0.0,-0.94964,5e-05,7.09355]
[1778345927277,29.18,80635.05,0.0,-0.94945,5e-05,7.11494]
[1778345929806,29.18,80637.98,0.0,-0.9493,5e-05,7.13271]
[1778345930065,29.18,80637.98,0.0,-0.9493,5e-05,7.13271]
[1778345932069,29.18,80641.39,0.0,-0.94911,5e-05,7.15365]
[1778345932313,29.18,80641.42,0.0,-0.94911,5e-05,7.15413]
[1778345932373,29.18,80641.11,0.0,-0.94912,5e-05,7.15259]
[1778345939361,29.18,80641.67,0.0,-0.94907,5e-05,7.158]
[1778345941670,29.19,80640.88,0.0,-0.94911,5e-05,7.15359]
[1778345941811,29.19,80640.88,0.0,-0.94911,5e-05,7.15359]
[1778345948424,29.19,80640.56,0.0,-0.94911,5e-05,7.15406]
[1778345953460,29.19,80640.74,0.0,-0.94909,5e-05,7.15657]
[1778345956297,29.19,80640.75,0.0,-0.94908,5e-05,7.15719]
[1778345956312,29.19,80640.75,0.0,-0.94908,5e-05,7.15719]
[1778345956484,29.19,80640.68,0.0,-0.94908,5e-05,7.15705]
[1778345957186,29.19,80640.68,0.0,-0.94908,5e-05,7.15705]
[1778345957315,29.19,80640.68,0.0,-0.94908,5e-05,7.15705]
[1778345962526,29.19,80640.58,0.0,-0.94907,5e-05,7.15812]
[1778345963272,29.19,80640.58,0.0,-0.94907,5e-05,7.15812]
[1778345963309,29.19,80640.58,0.0,-0.94907,5e-05,7.15812]
[1778345963533,29.2,80640.6,0.0,-0.94907,5e-05,7.15851]
[1778345964839,29.2,80640.6,0.0,-0.94907,5e-05,7.15851]
[1778345965062,29.2,80640.6,0.0,-0.94907,5e-05,7.15851]
[1778345969197,29.2,80639.92,0.0,-0.94909,5e-05,7.15582]
[1778345969316,29.2,80639.92,0.0,-0.94909,5e-05,7.15582]
[1778345970859,29.2,80638.61,0.0,-0.94916,5e-05,7.14829]
[1778345971060,29.2,80638.61,0.0,-0.94916,5e-05,7.14829]
[1778345971065,29.2,80638.97,0.0,-0.94916,5e-05,7.14748]
[1778345977631,29.2,80634.12,0.0,-0.9494,5e-05,7.12039]
[1778345978638,29.2,80626.2,0.0,-0.9498,5e-05,7.0741]
[1778345980148,29.2,80626.2,0.0,-0.9498,5e-05,7.0741]
[1778345979646,29.2,80621.91,0.0,-0.95002,5e-05,7.04879]
[1778345980311,29.2,80621.91,0.0,-0.95002,5e-05,7.04879]
[1778345980653,29.2,80622.3,0.0,-0.95001,5e-05,7.05079]
[1778345983674,29.2,80619.26,0.0,-0.95017,5e-05,7.0325]
[1778345985906,29.2,80618.35,0.0,-0.95021,5e-05,7.02704]
[1778345986069,29.2,80618.35,0.0,-0.95021,5e-05,7.02704]
[1778345986016,29.2,80616.55,0.0,-0.95031,5e-05,7.01635]
[1778345986695,29.2,80615.59,0.0,-0.95036,5e-05,7.01063]
[1778345987768,29.2,80615.59,0.0,-0.95036,5e-05,7.01063]
[1778345987813,29.2,80615.59,0.0,-0.95036,5e-05,7.01063]
[1778345988709,29.2,80612.34,0.0,-0.95053,5e-05,6.99139]
[1778345992457,29.2,80611.96,0.0,-0.95055,5e-05,6.98897]
[1778345992565,29.2,80611.96,0.0,-0.95055,5e-05,6.98897]
[1778345992876,29.2,80611.96,0.0,-0.95055,5e-05,6.98897]
[1778345993059,29.2,80611.96,0.0,-0.95055,5e-05,6.98897]
[1778345993160,29.2,80612.7,0.0,-0.95051,5e-05,6.99325]
[1778345998484,29.2,80612.53,0.0,-0.95052,5e-05,6.99183]
[1778345998561,29.2,80612.53,0.0,-0.95052,5e-05,6.99183]
[1778346001800,29.2,80616.89,0.0,-0.9503,5e-05,7.01702]
[1778346006835,29.2,80617.88,0.0,-0.95023,5e-05,7.02494]
[1778346008988,29.2,80618.14,0.0,-0.95022,5e-05,7.02688]
[1778346009059,29.2,80618.14,0.0,-0.95022,5e-05,7.02688]
[1778346009149,29.2,80618.13,0.0,-0.95021,5e-05,7.02723]
[1778346011251,29.2,80618.23,0.0,-0.9502,5e-05,7.02864]
[1778346011387,29.2,80618.23,0.0,-0.9502,5e-05,7.02864]
[1778346014892,29.21,80622.44,0.0,-0.94997,5e-05,7.05505]
[1778346016139,29.21,80622.44,0.0,-0.94997,5e-05,7.05505]
[1778346016312,29.21,80622.92,0.0,-0.94994,5e-05,7.05825]
[1778346016519,29.21,80622.92,0.0,-0.94994,5e-05,7.05825]
[1778346016564,29.21,80622.92,0.0,-0.94994,5e-05,7.05825]
[1778346016906,29.21,80624.03,0.0,-0.94988,5e-05,7.06516]
[1778346021941,29.21,80625.53,0.0,-0.94979,5e-05,7.07576]
[1778346026976,29.21,80626.38,0.0,-0.94973,5e-05,7.08253]
[1778346032012,29.22,80626.23,0.0,-0.94974,5e-05,7.07988]
[1778346033665,29.22,80626.39,0.0,-0.94973,5e-05,7.08118]
[1778346035419,29.22,80626.49,0.0,-0.94972,5e-05,7.08213]
[1778346035563,29.22,80626.49,0.0,-0.94972,5e-05,7.08213]
[1778346041079,29.22,80625.57,0.0,-0.94975,5e-05,7.07922]
[1778346046114,29.22,80626.48,0.0,-0.94968,5e-05,7.08642]
[1778346046556,29.22,80626.48,0.0,-0.94968,5e-05,7.08642]
[1778346046821,29.22,80626.48,0.0,-0.94968,5e-05,7.08642]
[1778346056184,29.23,80626.95,0.0,-0.94963,5e-05,7.09282]
[1778346061219,29.23,80628.84,0.0,-0.94951,5e-05,7.10577]
[1778346062461,29.23,80629.98,0.0,-0.94945,5e-05,7.11285]
[1778346062561,29.23,80629.98,0.0,-0.94945,5e-05,7.11285]
[1778346068906,29.23,80631.49,0.0,-0.94936,5e-05,7.1233]
[1778346069065,29.23,80631.49,0.0,-0.94936,5e-05,7.1233]
[1778346069165,29.23,80633.87,0.0,-0.94923,5e-05,7.13796]
[1778346077331,29.24,80635.75,0.0,-0.94911,5e-05,7.15107]
[1778346081353,29.24,80636.3,0.0,-0.94908,5e-05,7.15507]
[1778346081560,29.24,80636.3,0.0,-0.94908,5e-05,7.15507]
[1778346087401,29.24,80636.09,0.0,-0.94908,5e-05,7.1555]
[1778346089078,29.24,80636.09,0.0,-0.94908,5e-05,7.1555]
[1778346089311,29.24,80636.86,0.0,-0.94903,5e-05,7.16057]
[1778346094771,29.24,80636.22,0.0,-0.94908,5e-05,7.15424]
[1778346100494,29.24,80635.27,0.0,-0.94913,5e-05,7.14881]
[1778346103799,29.24,80634.38,0.0,-0.94918,5e-05,7.14301]
[1778346103810,29.24,80634.38,0.0,-0.94918,5e-05,7.14301]
[1778346110564,29.24,80633.07,0.0,-0.94926,5e-05,7.13327]
[1778346111805,29.24,80633.07,0.0,-0.94926,5e-05,7.13327]
[1778346112087,29.24,80633.07,0.0,-0.94926,5e-05,7.13327]
[1778346115599,29.24,80628.14,0.0,-0.94953,5e-05,7.10287]
[1778346116741,29.24,80628.14,0.0,-0.94953,5e-05,7.10287]
[1778346116812,29.24,80628.14,0.0,-0.94953,5e-05,7.10287]
[1778346123655,29.24,80626.95,0.0,-0.94961,5e-05,7.09437]
[1778346124660,29.24,80626.95,0.0,-0.94961,5e-05,7.09437]
[1778346124811,29.24,80626.95,0.0,-0.94961,5e-05,7.09437]
[1778346130704,29.23,80626.06,0.0,-0.94966,5e-05,7.08773]
[1778346132659,29.23,80626.16,0.0,-0.94966,5e-05,7.08812]
[1778346132813,29.23,80626.16,0.0,-0.94966,5e-05,7.08812]
[1778346135739,29.23,80623.51,0.0,-0.94981,5e-05,7.07163]
[1778346141781,29.23,80623.09,0.0,-0.94984,5e-05,7.06806]
[1778346146165,29.23,80621.95,0.0,-0.9499,5e-05,7.06067]
[1778346146310,29.23,80621.95,0.0,-0.9499,5e-05,7.06067]
[1778346152858,29.23,80621.52,0.0,-0.94996,5e-05,7.05348]
[1778346154481,29.23,80622.08,0.0,-0.94993,5e-05,7.05664]
[1778346154562,29.23,80622.08,0.0,-0.94993,5e-05,7.05664]
[1778346161921,29.23,80622.48,0.0,-0.94992,5e-05,7.05779]
[1778346162662,29.23,80622.48,0.0,-0.94992,5e-05,7.05779]
[1778346162809,29.23,80622.48,0.0,-0.94992,5e-05,7.05779]
[1778346167963,29.22,80622.14,0.0,-0.94995,5e-05,7.05486]
[1778346172998,29.22,80622.23,0.0,-0.94995,5e-05,7.05464]
[1778346178033,29.22,80622.42,0.0,-0.94994,5e-05,7.05504]
[1778346179039,29.22,80622.42,0.0,-0.94994,5e-05,7.05504]
[1778346179059,29.22,80622.42,0.0,-0.94994,5e-05,7.05504]
[1778346184075,29.23,80621.7,0.0,-0.94996,5e-05,7.0531]
[1778346185263,29.23,80621.7,0.0,-0.94996,5e-05,7.0531]
[1778346185310,29.23,80621.7,0.0,-0.94996,5e-05,7.0531]
[1778346195152,29.23,80623.77,0.0,-0.94982,5e-05,7.06947]
[1778346196038,29.23,80623.77,0.0,-0.94982,5e-05,7.06947]
[1778346196061,29.23,80623.77,0.0,-0.94982,5e-05,7.06947]
[1778346201194,29.23,80623.28,0.0,-0.94983,5e-05,7.06814]
[1778346207236,29.23,80623.49,0.0,-0.94983,5e-05,7.06765]
[1778346210353,29.23,80623.91,0.0,-0.94982,5e-05,7.06956]
[1778346210558,29.23,80623.6,0.0,-0.94983,5e-05,7.06744]
[1778346220332,29.23,80623.3,0.0,-0.9499,5e-05,7.05942]
[1778346222053,29.23,80623.3,0.0,-0.9499,5e-05,7.05942]
[1778346222310,29.23,80623.3,0.0,-0.9499,5e-05,7.05942]
[1778346228387,29.22,80623.79,0.0,-0.94989,5e-05,7.06018]
[1778346230401,29.22,80626.6,0.0,-0.94975,5e-05,7.07624]
[1778346231841,29.22,80626.6,0.0,-0.94975,5e-05,7.07624]
[1778346232059,29.22,80626.6,0.0,-0.94975,5e-05,7.07624]
[1778346234961,29.22,80629.68,0.0,-0.9496,5e-05,7.09386]
[1778346237450,29.22,80632.3,0.0,-0.94947,5e-05,7.10782]
[1778346239236,29.22,80632.3,0.0,-0.94947,5e-05,7.10782]
[1778346239312,29.22,80632.3,0.0,-0.94947,5e-05,7.10782]
[1778346240471,29.22,80636.2,0.0,-0.94928,5e-05,7.12992]
[1778346246101,29.22,80635.29,0.0,-0.94934,5e-05,7.12305]
[1778346246310,29.22,80635.29,0.0,-0.94934,5e-05,7.12305]
[1778346260580,29.21,80634.46,0.0,-0.94939,5e-05,7.11732]
[1778346260816,29.21,80634.46,0.0,-0.94939,5e-05,7.11732]
[1778346261625,29.22,80637.46,0.0,-0.9492,5e-05,7.13841]
[1778346266381,29.22,80639.02,0.0,-0.94913,5e-05,7.14683]
[1778346266561,29.22,80639.52,0.0,-0.94911,5e-05,7.14952]
[1778346268675,29.22,80645.9,0.0,-0.94878,5e-05,7.18663]
[1778346269845,29.22,80645.9,0.0,-0.94878,5e-05,7.18663]
[1778346269923,29.22,80649.13,0.0,-0.94861,5e-05,7.20556]
[1778346272375,29.22,80649.83,0.0,-0.94858,5e-05,7.20937]
[1778346272762,29.22,80651.51,0.0,-0.94851,5e-05,7.21615]
[1778346272802,29.22,80652.41,0.0,-0.94846,5e-05,7.22154]
[1778346273728,29.22,80656.33,0.0,-0.94825,5e-05,7.24514]
[1778346275742,29.22,80661.32,0.0,-0.94799,5e-05,7.27525]
[1778346277756,29.22,80658.11,0.0,-0.94816,5e-05,7.25603]
[1778346279022,29.22,80658.11,0.0,-0.94816,5e-05,7.25603]
[1778346279059,29.22,80658.11,0.0,-0.94816,5e-05,7.25603]
[1778346284805,29.21,80657.39,0.0,-0.9482,5e-05,7.25074]
[1778346287826,29.21,80654.83,0.0,-0.94835,5e-05,7.23412]
[1778346288982,29.21,80654.83,0.0,-0.94835,5e-05,7.23412]
[1778346289061,29.21,80654.83,0.0,-0.94835,5e-05,7.23412]
[1778346289193,29.21,80652.15,0.0,-0.9485,5e-05,7.21726]
[1778346292561,29.21,80653.93,0.0,-0.94841,5e-05,7.227]
[1778346292861,29.21,80655.25,0.0,-0.94835,5e-05,7.23436]
[1778346295286,29.21,80655.25,0.0,-0.94835,5e-05,7.23436]
[1778346295317,29.21,80655.25,0.0,-0.94835,5e-05,7.23436]
[1778346296891,29.21,80660.32,0.0,-0.94809,5e-05,7.2632]
[1778346301926,29.21,80661.19,0.0,-0.94805,5e-05,7.26873]
[1778346303380,29.21,80661.19,0.0,-0.94805,5e-05,7.26873]
[1778346303559,29.21,80662.77,0.0,-0.94796,5e-05,7.27828]
[1778346304565,29.21,80663.38,0.0,-0.94793,5e-05,7.282]
[1778346304947,29.21,80669.99,0.0,-0.94757,5e-05,7.32187]
[1778346307968,29.2,80673.38,0.0,-0.94742,5e-05,7.33957]
[1778346308715,29.2,80673.38,0.0,-0.94742,5e-05,7.33957]
[1778346313725,29.2,80676.21,0.0,-0.9473,5e-05,7.35307]
[1778346317570,29.2,80680.23,0.0,-0.94709,5e-05,7.37678]
[1778346320785,29.2,80683.74,0.0,-0.94691,5e-05,7.39679]
[1778346320808,29.2,80683.74,0.0,-0.94691,5e-05,7.39679]
[1778346321059,29.19,80685.2,0.0,-0.94683,5e-05,7.40521]
[1778346323640,29.19,80689.06,0.0,-0.94663,5e-05,7.42772]
[1778346324099,29.19,80698.89,0.0,-0.9461,5e-05,7.48777]
[1778346325095,29.19,80716.87,0.0,-0.9451,6e-05,7.59858]
[1778346326102,29.19,80741.71,0.0,-0.94371,6e-05,7.75299]
[1778346327109,29.19,80746.98,0.0,-0.9434,6e-05,7.78646]
[1778346327547,29.19,80746.98,0.0,-0.9434,6e-05,7.78646]
[1778346328241,29.19,80746.98,0.0,-0.9434,6e-05,7.78646]
[1778346328260,29.19,80736.09,0.0,-0.94402,6e-05,7.71843]
[1778346328723,29.19,80736.09,0.0,-0.94402,6e-05,7.71843]
[1778346329123,29.19,80733.69,0.0,-0.94415,6e-05,7.70365]
[1778346333176,29.19,80732.16,0.0,-0.94428,6e-05,7.68907]
[1778346333256,29.19,80724.41,0.0,-0.94471,6e-05,7.64051]
[1778346333833,29.19,80724.41,0.0,-0.94471,6e-05,7.64051]
[1778346334161,29.19,80726.06,0.0,-0.94463,6e-05,7.6504]
[1778346336175,29.19,80715.81,0.0,-0.94521,6e-05,7.58533]
[1778346337809,29.19,80715.32,0.0,-0.94525,6e-05,7.58157]
[1778346342357,29.19,80715.77,0.0,-0.94523,6e-05,7.58285]
[1778346342434,29.19,80718.64,0.0,-0.94508,6e-05,7.60033]
[1778346342557,29.19,80718.64,0.0,-0.94508,6e-05,7.60033]
[1778346344223,29.18,80718.31,0.0,-0.9451,6e-05,7.59801]
[1778346347296,29.18,80726.13,0.0,-0.94467,6e-05,7.64587]
[1778346347397,29.18,80723.3,0.0,-0.94483,6e-05,7.62765]
[1778346348123,29.18,80723.3,0.0,-0.94483,6e-05,7.62765]
[1778346351931,29.18,80726.59,0.0,-0.94466,6e-05,7.64679]
[1778346352309,29.18,80726.34,0.0,-0.94468,6e-05,7.6449]
[1778346352606,29.18,80726.34,0.0,-0.94468,6e-05,7.6449]
[1778346357261,29.18,80728.22,0.0,-0.94458,6e-05,7.65526]
[1778346357308,29.18,80728.22,0.0,-0.94458,6e-05,7.65526]
[1778346358351,29.18,80720.33,0.0,-0.94503,6e-05,7.60572]
[1778346360365,29.18,80729.19,0.0,-0.94454,6e-05,7.6601]
[1778346362379,29.18,80735.01,0.0,-0.94422,6e-05,7.69559]
[1778346363923,29.18,80735.47,0.0,-0.9442,6e-05,7.69806]
[1778346364059,29.18,80735.47,0.0,-0.9442,6e-05,7.69806]
[1778346364393,29.17,80735.45,0.0,-0.9442,6e-05,7.69754]
[1778346365400,29.17,80730.51,0.0,-0.94448,6e-05,7.6664]
[1778346365791,29.17,80730.51,0.0,-0.94448,6e-05,7.6664]
[1778346369732,29.17,80730.1,0.0,-0.94452,6e-05,7.6625]
[1778346370435,29.17,80723.79,0.0,-0.94487,6e-05,7.62301]
[1778346371058,29.17,80723.79,0.0,-0.94487,6e-05,7.62301]
[1778346371442,29.17,80715.51,0.0,-0.94534,6e-05,7.57154]
[1778346372449,29.17,80715.51,0.0,-0.94534,6e-05,7.57154]
[1778346372513,29.17,80711.47,0.0,-0.94557,6e-05,7.54597]
[1778346374463,29.17,80706.64,0.0,-0.94584,6e-05,7.5155]
[1778346375470,29.17,80701.39,0.0,-0.94613,5e-05,7.48271]
[1778346380393,29.17,80699.75,0.0,-0.94624,5e-05,7.47058]
[1778346381070,29.16,80700.26,0.0,-0.94622,5e-05,7.47319]
[1778346386012,29.16,80696.29,0.0,-0.94646,5e-05,7.44681]
[1778346386068,29.16,80696.29,0.0,-0.94646,5e-05,7.44681]
[1778346386547,29.16,80696.16,0.0,-0.94647,5e-05,7.44503]
[1778346388561,29.16,80689.82,0.0,-0.94683,5e-05,7.40538]
[1778346393596,29.16,80688.95,0.0,-0.94692,5e-05,7.39437]
[1778346398631,29.15,80689.08,0.0,-0.94693,5e-05,7.39303]
[1778346403808,29.15,80689.19,0.0,-0.94694,5e-05,7.39201]
[1778346409709,29.14,80694.16,0.0,-0.9467,5e-05,7.41923]
[1778346411748,29.14,80692.67,0.0,-0.94678,5e-05,7.40967]
[1778346411819,29.14,80692.67,0.0,-0.94678,5e-05,7.40967]
[1778346412319,29.14,80692.67,0.0,-0.94678,5e-05,7.40967]
[1778346412557,29.14,80692.67,0.0,-0.94678,5e-05,7.40967]
[1778346412410,29.14,80690.14,0.0,-0.94693,5e-05,7.39337]
[1778346416073,29.14,80692.89,0.0,-0.94679,5e-05,7.40927]
[1778346416758,29.14,80699.78,0.0,-0.94642,5e-05,7.45041]
[1778346420018,29.14,80700.72,0.0,-0.94638,5e-05,7.45509]
[1778346421793,29.14,80707.96,0.0,-0.94599,6e-05,7.49784]
[1778346422866,29.14,80707.96,0.0,-0.94599,6e-05,7.49784]
[1778346422897,29.14,80713.23,0.0,-0.94571,6e-05,7.52964]
[1778346425011,29.13,80712.02,0.0,-0.94578,6e-05,7.52152]
[1778346425571,29.13,80712.02,0.0,-0.94578,6e-05,7.52152]
[1778346426836,29.13,80717.1,0.0,-0.94552,6e-05,7.55084]
[1778346429524,29.13,80718.59,0.0,-0.94544,6e-05,7.55934]
[1778346430220,29.13,80718.85,0.0,-0.94544,6e-05,7.55999]
[1778346430298,29.13,80729.09,0.0,-0.94487,6e-05,7.62304]
[1778346434206,29.13,80728.87,0.0,-0.94489,6e-05,7.6205]
[1778346439805,29.12,80726.62,0.0,-0.94506,6e-05,7.60196]
[1778346440061,29.12,80726.62,0.0,-0.94506,6e-05,7.60196]
[1778346446027,29.11,80722.76,0.0,-0.94532,6e-05,7.57361]
[1778346446062,29.11,80722.76,0.0,-0.94532,6e-05,7.57361]
[1778346447017,29.11,80722.76,0.0,-0.94532,6e-05,7.5729]
[1778346447062,29.11,80722.76,0.0,-0.94532,6e-05,7.5729]
[1778346447118,29.11,80722.76,0.0,-0.94533,6e-05,7.5722]
[1778346449998,29.11,80728.63,0.0,-0.94502,6e-05,7.60644]
[1778346452902,29.11,80726.27,0.0,-0.94519,6e-05,7.58673]
[1778346453666,29.1,80728.06,0.0,-0.9451,6e-05,7.59634]
[1778346459061,29.1,80720.52,0.0,-0.94556,6e-05,7.54603]
[1778346462082,29.1,80711.57,0.0,-0.94607,6e-05,7.48889]
[1778346464096,29.09,80709.39,0.0,-0.94619,5e-05,7.47489]
[1778346464308,29.09,80709.39,0.0,-0.94619,5e-05,7.47489]
[1778346466757,29.09,80712.27,0.0,-0.94605,6e-05,7.49092]
[1778346468124,29.09,80721.78,0.0,-0.94554,6e-05,7.54838]
[1778346470140,29.09,80721.41,0.0,-0.94557,6e-05,7.54482]
[1778346470722,29.09,80721.41,0.0,-0.94557,6e-05,7.54482]
[1778346471462,29.09,80721.41,0.0,-0.94557,6e-05,7.54482]
[1778346472154,29.09,80726.77,0.0,-0.94528,6e-05,7.57664]
[1778346475377,29.08,80729.17,0.0,-0.94517,6e-05,7.58942]
[1778346477190,29.08,80734.14,0.0,-0.94491,6e-05,7.61809]
[1778346478250,29.08,80734.14,0.0,-0.94491,6e-05,7.61809]
[1778346482221,29.08,80736.88,0.0,-0.94478,6e-05,7.63238]
[1778346487265,29.07,80735.14,0.0,-0.94491,6e-05,7.61763]
[1778346490319,29.07,80733.47,0.0,-0.94502,6e-05,7.60597]
[1778346490560,29.07,80733.47,0.0,-0.94502,6e-05,7.60597]
[1778346491315,29.07,80732.38,0.0,-0.94509,6e-05,7.59857]
[1778346491563,29.07,80732.38,0.0,-0.94509,6e-05,7.59857]
[1778346491683,29.07,80732.38,0.0,-0.94509,6e-05,7.59857]
[1778346491666,29.07,80731.98,0.0,-0.94511,6e-05,7.59547]
[1778346495636,29.06,80734.96,0.0,-0.94497,6e-05,7.6121]
[1778346502377,29.06,80736.18,0.0,-0.94494,6e-05,7.61535]
[1778346503389,29.06,80738.01,0.0,-0.94484,6e-05,7.62611]
[1778346503563,29.06,80738.01,0.0,-0.94484,6e-05,7.62611]
[1778346503647,29.06,80738.5,0.0,-0.94482,6e-05,7.62852]
[1778346509420,29.05,80738.0,0.0,-0.94488,6e-05,7.62167]
[1778346512441,29.05,80731.25,0.0,-0.9453,6e-05,7.57439]
[1778346513448,29.05,80723.92,0.0,-0.94571,6e-05,7.5285]
[1778346514980,29.05,80720.99,0.0,-0.94588,6e-05,7.50996]
[1778346515064,29.05,80720.99,0.0,-0.94588,6e-05,7.50996]
[1778346517476,29.04,80734.51,0.0,-0.94514,6e-05,7.59228]
[1778346518483,29.04,80739.27,0.0,-0.94488,6e-05,7.6213]
[1778346520423,29.04,80739.93,0.0,-0.94484,6e-05,7.62479]
[1778346520566,29.04,80739.93,0.0,-0.94484,6e-05,7.62479]
[1778346521512,29.04,80742.29,0.0,-0.94472,6e-05,7.63886]
[1778346521560,29.04,80742.29,0.0,-0.94472,6e-05,7.63886]
[1778346521607,29.04,80743.14,0.0,-0.94468,6e-05,7.64352]
[1778346526324,29.04,80744.27,0.0,-0.94464,6e-05,7.64799]
[1778346526565,29.04,80744.27,0.0,-0.94464,6e-05,7.64799]
[1778346530720,29.03,80742.28,0.0,-0.94477,6e-05,7.63302]
[1778346530810,29.03,80741.84,0.0,-0.9448,6e-05,7.62965]
[1778346531575,29.03,80742.15,0.0,-0.94479,6e-05,7.63096]
[1778346535603,29.03,80753.17,0.0,-0.94419,6e-05,7.69732]
[1778346536611,29.03,80756.99,0.0,-0.94398,6e-05,7.72055]
[1778346538625,29.02,80764.45,0.0,-0.94357,6e-05,7.7659]
[1778346540442,29.02,80766.03,0.0,-0.94349,6e-05,7.77503]
[1778346540585,29.02,80766.03,0.0,-0.94349,6e-05,7.77503]
[1778346543661,29.02,80759.82,0.0,-0.94387,6e-05,7.73263]
[1778346546049,29.02,80758.68,0.0,-0.94395,6e-05,7.72396]
[1778346546065,29.02,80758.68,0.0,-0.94395,6e-05,7.72396]
[1778346548124,29.01,80758.62,0.0,-0.94397,6e-05,7.72211]
[1778346548309,29.01,80758.62,0.0,-0.94397,6e-05,7.72211]
[1778346548696,29.01,80758.98,0.0,-0.94395,6e-05,7.72364]
[1778346553189,29.01,80759.02,0.0,-0.94398,6e-05,7.721]
[1778346553312,29.01,80759.02,0.0,-0.94398,6e-05,7.721]
[1778346558766,29.0,80760.93,0.0,-0.94391,6e-05,7.72862]
[1778346564578,29.0,80761.24,0.0,-0.94392,6e-05,7.72763]
[1778346564811,29.0,80761.59,0.0,-0.94391,6e-05,7.72834]
[1778346565684,29.0,80761.59,0.0,-0.94391,6e-05,7.72834]
[1778346565723,28.99,80762.63,0.0,-0.94386,6e-05,7.73412]
[1778346565808,28.99,80762.63,0.0,-0.94386,6e-05,7.73412]
[1778346570851,28.99,80761.4,0.0,-0.94396,6e-05,7.72266]
[1778346573091,28.99,80761.74,0.0,-0.94398,6e-05,7.7204]
[1778346573312,28.99,80761.74,0.0,-0.94398,6e-05,7.7204]
[1778346578907,28.98,80761.65,0.0,-0.94403,6e-05,7.71462]
[1778346580361,28.98,80761.65,0.0,-0.94403,6e-05,7.71462]
[1778346580562,28.98,80761.65,0.0,-0.94403,6e-05,7.71462]
[1778346581928,28.98,80754.08,0.0,-0.94448,6e-05,7.66491]
[1778346583059,28.98,80754.08,0.0,-0.94448,6e-05,7.66491]
[1778346583311,28.98,80754.08,0.0,-0.94448,6e-05,7.66491]
[1778346583411,28.98,80749.98,0.0,-0.94472,6e-05,7.63796]
[1778346587158,28.97,80749.07,0.0,-0.94479,6e-05,7.63104]
[1778346587313,28.97,80749.07,0.0,-0.94479,6e-05,7.63104]
[1778346593005,28.97,80745.78,0.0,-0.94501,6e-05,7.60614]
[1778346594056,28.97,80745.78,0.0,-0.94501,6e-05,7.60614]
[1778346595023,28.97,80753.93,0.0,-0.94456,6e-05,7.65589]
[1778346597914,28.96,80754.2,0.0,-0.94456,6e-05,7.6563]
[1778346598044,28.96,80759.77,0.0,-0.94425,6e-05,7.69055]
[1778346602072,28.96,80764.2,0.0,-0.94402,6e-05,7.71556]
[1778346605058,28.96,80765.28,0.0,-0.94397,6e-05,7.72088]
[1778346605295,28.96,80765.28,0.0,-0.94397,6e-05,7.72088]
[1778346605308,28.96,80765.28,0.0,-0.94397,6e-05,7.72088]
[1778346605352,28.95,80765.0,0.0,-0.944,6e-05,7.71766]
[1778346608114,28.95,80760.25,0.0,-0.94429,6e-05,7.6864]
[1778346609080,28.95,80760.25,0.0,-0.94429,6e-05,7.6864]
[1778346609312,28.95,80760.25,0.0,-0.94429,6e-05,7.6864]
[1778346610394,28.95,80757.3,0.0,-0.94447,6e-05,7.66661]
[1778346610560,28.95,80757.3,0.0,-0.94447,6e-05,7.66661]
[1778346610660,28.95,80755.89,0.0,-0.94455,6e-05,7.65716]
[1778346615681,28.95,80755.75,0.0,-0.94458,6e-05,7.65442]
[1778346615811,28.94,80755.29,0.0,-0.94461,6e-05,7.65031]
[1778346621205,28.94,80752.07,0.0,-0.94482,6e-05,7.62723]
[1778346622586,28.94,80752.07,0.0,-0.94482,6e-05,7.62723]
[1778346622810,28.94,80752.07,0.0,-0.94482,6e-05,7.62723]
[1778346622687,28.94,80750.75,0.0,-0.94491,6e-05,7.61785]
[1778346624931,28.94,80748.5,0.0,-0.94504,6e-05,7.60326]
[1778346625064,28.94,80748.5,0.0,-0.94504,6e-05,7.60326]
[1778346626107,28.94,80746.72,0.0,-0.94514,6e-05,7.59162]
[1778346627248,28.94,80753.9,0.0,-0.94475,6e-05,7.6354]
[1778346630027,28.93,80756.66,0.0,-0.9446,6e-05,7.65155]
[1778346635304,28.93,80754.15,0.0,-0.9448,6e-05,7.62871]
[1778346640147,28.92,80753.29,0.0,-0.94488,6e-05,7.62063]
[1778346640314,28.92,80753.29,0.0,-0.94488,6e-05,7.62063]
[1778346641234,28.92,80753.23,0.0,-0.94488,6e-05,7.62025]
[1778346641311,28.92,80753.23,0.0,-0.94488,6e-05,7.62025]
[1778346641346,28.92,80753.27,0.0,-0.94489,6e-05,7.61945]
[1778346646390,28.92,80751.79,0.0,-0.94499,6e-05,7.60811]
[1778346647360,28.92,80751.79,0.0,-0.94499,6e-05,7.60811]
[1778346647562,28.92,80751.79,0.0,-0.94499,6e-05,7.60811]
[1778346652369,28.92,80753.5,0.0,-0.94492,6e-05,7.61623]
[1778346652563,28.92,80753.5,0.0,-0.94492,6e-05,7.61623]
[1778346652602,28.92,80753.5,0.0,-0.94492,6e-05,7.61623]
[1778346652812,28.92,80753.5,0.0,-0.94492,6e-05,7.61623]
[1778346652632,28.91,80752.94,0.0,-0.94496,6e-05,7.61169]
[1778346658473,28.91,80753.33,0.0,-0.94496,6e-05,7.61109]
[1778346662501,28.91,80757.62,0.0,-0.94474,6e-05,7.63585]
[1778346663559,28.91,80757.62,0.0,-0.94474,6e-05,7.63585]
[1778346663811,28.91,80757.62,0.0,-0.94474,6e-05,7.63585]
[1778346664515,28.91,80770.89,0.0,-0.944,6e-05,7.71803]
[1778346665524,28.9,80774.8,0.0,-0.94378,6e-05,7.742]
[1778346666531,28.9,80787.77,0.0,-0.94304,6e-05,7.82339]
[1778346667538,28.9,80798.94,0.0,-0.9424,6e-05,7.89366]
[1778346668545,28.9,80807.29,0.0,-0.94191,6e-05,7.94668]
[1778346669554,28.9,80805.31,0.0,-0.94203,6e-05,7.9335]
[1778346671567,28.9,80798.11,0.0,-0.94247,6e-05,7.88589]
[1778346673581,28.9,80794.02,0.0,-0.94273,6e-05,7.85776]
[1778346677388,28.89,80797.68,0.0,-0.94254,6e-05,7.87807]
[1778346677510,28.89,80797.68,0.0,-0.94254,6e-05,7.87807]
[1778346679751,28.89,80793.41,0.0,-0.94281,6e-05,7.84881]
[1778346679812,28.89,80793.41,0.0,-0.94281,6e-05,7.84881]
[1778346679797,28.89,80791.75,0.0,-0.94292,6e-05,7.83725]
[1778346683277,28.88,80792.03,0.0,-0.94292,6e-05,7.83675]
[1778346683309,28.88,80792.03,0.0,-0.94292,6e-05,7.83675]
[1778346687680,28.88,80784.81,0.0,-0.94335,6e-05,7.78916]
[1778346688688,28.88,80782.0,0.0,-0.94352,6e-05,7.77109]
[1778346689145,28.88,80782.0,0.0,-0.94352,6e-05,7.77109]
[1778346689309,28.88,80782.0,0.0,-0.94352,6e-05,7.77109]
[1778346690701,28.88,80787.92,0.0,-0.94318,6e-05,7.80815]
[1778346692295,28.88,80789.43,0.0,-0.94312,6e-05,7.81378]
[1778346692311,28.88,80789.43,0.0,-0.94312,6e-05,7.81378]
[1778346693323,28.88,80792.52,0.0,-0.94294,6e-05,7.83312]
[1778346693558,28.88,80792.52,0.0,-0.94294,6e-05,7.83312]
[1778346693722,28.88,80792.81,0.0,-0.94293,6e-05,7.8343]
[1778346696016,28.88,80790.14,0.0,-0.9431,6e-05,7.81636]
[1778346696061,28.88,80790.14,0.0,-0.9431,6e-05,7.81636]
[1778346699764,28.87,80783.84,0.0,-0.94348,6e-05,7.77384]
[1778346700171,28.87,80783.84,0.0,-0.94348,6e-05,7.77384]
[1778346700309,28.87,80783.84,0.0,-0.94348,6e-05,7.77384]
[1778346700543,28.87,80783.84,0.0,-0.94348,6e-05,7.77384]
[1778346700561,28.87,80783.84,0.0,-0.94348,6e-05,7.77384]
[1778346700771,28.87,80782.3,0.0,-0.94358,6e-05,7.76349]
[1778346704499,28.87,80781.43,0.0,-0.94364,6e-05,7.75628]
[1778346704536,28.87,80781.43,0.0,-0.94364,6e-05,7.75628]
[1778346706816,28.87,80790.15,0.0,-0.94316,6e-05,7.80981]
[1778346711851,28.86,80790.79,0.0,-0.94315,6e-05,7.81076]
[1778346714264,28.86,80789.25,0.0,-0.94325,6e-05,7.79977]
[1778346714309,28.86,80789.25,0.0,-0.94325,6e-05,7.79977]
[1778346715600,28.86,80789.21,0.0,-0.94326,6e-05,7.79894]
[1778346715811,28.86,80789.21,0.0,-0.94326,6e-05,7.79894]
[1778346715879,28.86,80789.35,0.0,-0.94325,6e-05,7.79925]
[1778346720914,28.86,80789.25,0.0,-0.94329,6e-05,7.7958]
[1778346723244,28.85,80790.61,0.0,-0.94321,6e-05,7.80388]
[1778346723309,28.85,80790.61,0.0,-0.94321,6e-05,7.80388]
[1778346727923,28.85,80790.72,0.0,-0.94323,6e-05,7.80234]
[1778346728062,28.85,80792.25,0.0,-0.94314,6e-05,7.81152]
[1778346729271,28.85,80791.19,0.0,-0.94321,6e-05,7.80422]
[1778346729311,28.85,80791.19,0.0,-0.94321,6e-05,7.80422]
[1778346729410,28.85,80790.02,0.0,-0.94328,6e-05,7.79623]
[1778346734086,28.85,80787.21,0.0,-0.94346,6e-05,7.77631]
[1778346734313,28.85,80787.21,0.0,-0.94346,6e-05,7.77631]
[1778346737960,28.84,80785.04,0.0,-0.94361,6e-05,7.76056]
[1778346738062,28.84,80785.04,0.0,-0.94361,6e-05,7.76056]
[1778346739034,28.84,80788.23,0.0,-0.94343,6e-05,7.7803]
[1778346739066,28.84,80788.23,0.0,-0.94343,6e-05,7.7803]
[1778346739135,28.84,80789.54,0.0,-0.94336,6e-05,7.7881]
[1778346740829,28.84,80789.54,0.0,-0.94336,6e-05,7.7881]
[1778346741064,28.84,80789.11,0.0,-0.94339,6e-05,7.78432]
[1778346746294,28.84,80787.37,0.0,-0.94351,6e-05,7.77124]
[1778346746313,28.84,80787.37,0.0,-0.94351,6e-05,7.77124]
[1778346746904,28.84,80787.37,0.0,-0.94351,6e-05,7.77124]
[1778346746926,28.84,80786.42,0.0,-0.94358,6e-05,7.76421]
[1778346747061,28.84,80786.42,0.0,-0.94358,6e-05,7.76421]
[1778346752131,28.83,80784.63,0.0,-0.94373,6e-05,7.74679]
[1778346754138,28.83,80785.48,0.0,-0.94368,6e-05,7.75169]
[1778346754309,28.83,80785.48,0.0,-0.94368,6e-05,7.75169]
[1778346756129,28.83,80782.6,0.0,-0.94385,6e-05,7.73252]
[1778346756312,28.83,80782.6,0.0,-0.94385,6e-05,7.73252]
[1778346756399,28.83,80782.25,0.0,-0.94388,6e-05,7.72986]
[1778346762025,28.83,80784.75,0.0,-0.94375,6e-05,7.74453]
[1778346762060,28.83,80784.75,0.0,-0.94375,6e-05,7.74453]
[1778346767160,28.83,80783.74,0.0,-0.94382,6e-05,7.73671]
[1778346767309,28.83,80783.74,0.0,-0.94382,6e-05,7.73671]
[1778346767410,28.82,80783.68,0.0,-0.94382,6e-05,7.73585]
[1778346773199,28.82,80783.61,0.0,-0.94385,6e-05,7.73305]
[1778346773307,28.82,80783.61,0.0,-0.94385,6e-05,7.73305]
[1778346775933,28.82,80780.54,0.0,-0.94404,6e-05,7.71272]
[1778346776081,28.82,80777.35,0.0,-0.94422,6e-05,7.69215]
[1778346776309,28.82,80771.32,0.0,-0.94457,6e-05,7.65374]
[1778346777316,28.82,80767.0,0.0,-0.94482,6e-05,7.6262]
[1778346778308,28.82,80767.0,0.0,-0.94482,6e-05,7.6262]
[1778346778561,28.82,80767.0,0.0,-0.94482,6e-05,7.6262]
[1778346778604,28.82,80767.06,0.0,-0.94482,6e-05,7.62592]
[1778346782200,28.82,80766.82,0.0,-0.94484,6e-05,7.62381]
[1778346783358,28.82,80773.52,0.0,-0.94446,6e-05,7.66531]
[1778346785683,28.81,80776.03,0.0,-0.94432,6e-05,7.68081]
[1778346785811,28.81,80776.03,0.0,-0.94432,6e-05,7.68081]
[1778346785910,28.81,80776.28,0.0,-0.94432,6e-05,7.68165]
[1778346789401,28.81,80771.87,0.0,-0.94458,6e-05,7.65279]
[1778346794435,28.81,80773.0,0.0,-0.94453,6e-05,7.65815]
[1778346798463,28.81,80768.16,0.0,-0.94482,6e-05,7.62634]
[1778346799470,28.81,80762.24,0.0,-0.94515,6e-05,7.5889]
[1778346801484,28.81,80762.26,0.0,-0.94516,6e-05,7.58848]
[1778346802491,28.81,80758.21,0.0,-0.94539,6e-05,7.56292]
[1778346806519,28.8,80753.47,0.0,-0.94566,6e-05,7.53238]
[1778346810009,28.8,80749.91,0.0,-0.94587,6e-05,7.50976]
[1778346810059,28.8,80749.91,0.0,-0.94587,6e-05,7.50976]
[1778346816595,28.8,80747.15,0.0,-0.94605,6e-05,7.4883]
[1778346820809,28.8,80745.7,0.0,-0.94613,6e-05,7.47901]
[1778346820824,28.8,80746.77,0.0,-0.94608,6e-05,7.48555]
[1778346821061,28.8,80746.77,0.0,-0.94608,6e-05,7.48555]
[1778346827672,28.8,80748.53,0.0,-0.94599,6e-05,7.49563]
[1778346834721,28.8,80749.11,0.0,-0.94596,6e-05,7.49828]
[1778346839756,28.8,80749.23,0.0,-0.94596,6e-05,7.49835]
[1778346844791,28.8,80748.35,0.0,-0.94602,6e-05,7.49223]
[1778346849826,28.8,80748.47,0.0,-0.94602,6e-05,7.49231]
[1778346854861,28.8,80745.36,0.0,-0.94619,6e-05,7.47234]
[1778346859896,28.79,80743.74,0.0,-0.94629,6e-05,7.46184]
[1778346867952,28.79,80742.59,0.0,-0.94636,6e-05,7.45389]
[1778346869966,28.79,80737.73,0.0,-0.94663,6e-05,7.42364]
[1778346875008,28.79,80736.45,0.0,-0.94673,6e-05,7.41193]
[1778346880038,28.79,80736.69,0.0,-0.94671,6e-05,7.41322]
[1778346890108,28.79,80736.5,0.0,-0.94673,6e-05,7.41165]
[1778346892122,28.79,80740.81,0.0,-0.94649,6e-05,7.4382]
[1778346897157,28.79,80742.45,0.0,-0.94641,6e-05,7.44782]
[1778346902192,28.79,80743.81,0.0,-0.94634,6e-05,7.4557]
[1778346907227,28.79,80745.31,0.0,-0.94626,6e-05,7.46435]
[1778346913269,28.79,80747.56,0.0,-0.94614,6e-05,7.47748]
[1778346918304,28.79,80749.53,0.0,-0.94604,6e-05,7.48891]
[1778346924346,28.79,80748.59,0.0,-0.9461,6e-05,7.48215]
[1778346929381,28.78,80746.97,0.0,-0.94619,6e-05,7.47148]
[1778346934416,28.78,80738.44,0.0,-0.9467,6e-05,7.41455]
[1778346939452,28.78,80738.06,0.0,-0.94672,6e-05,7.41217]
[1778346941466,28.78,80744.62,0.0,-0.94635,6e-05,7.45264]
[1778346946501,28.78,80744.36,0.0,-0.94637,6e-05,7.45057]
[1778346951536,28.78,80742.21,0.0,-0.9465,6e-05,7.43677]
[1778346956571,28.78,80742.47,0.0,-0.94649,6e-05,7.43793]
[1778346961607,28.78,80743.15,0.0,-0.94645,6e-05,7.44166]
[1778346966642,28.78,80744.51,0.0,-0.94638,6e-05,7.44955]
[1778346971677,28.78,80744.08,0.0,-0.94641,6e-05,7.44619]
[1778346976714,28.78,80744.71,0.0,-0.94638,6e-05,7.44953]
[1778346981747,28.78,80744.14,0.0,-0.94642,6e-05,7.44542]
[1778346989803,28.78,80744.17,0.0,-0.94643,6e-05,7.44479]
[1778346995845,28.78,80744.12,0.0,-0.94646,6e-05,7.44037]
[1778347000880,28.78,80740.16,0.0,-0.94668,6e-05,7.41558]
[1778347005915,28.78,80738.62,0.0,-0.94676,6e-05,7.406]
[1778347010950,28.78,80738.31,0.0,-0.94678,6e-05,7.40409]
[1778347016992,28.78,80737.59,0.0,-0.94682,6e-05,7.39967]
[1778347022052,28.78,80738.37,0.0,-0.94678,6e-05,7.40452]
[1778347028094,28.78,80737.97,0.0,-0.9468,6e-05,7.40207]
[1778347035143,28.78,80735.51,0.0,-0.94693,6e-05,7.38698]
[1778347037161,28.78,80731.31,0.0,-0.94716,5e-05,7.36123]
[1778347041195,28.78,80726.07,0.0,-0.94745,5e-05,7.32938]
[1778347049251,28.78,80731.6,0.0,-0.94714,5e-05,7.36424]
[1778347051265,28.78,80734.0,0.0,-0.94703,5e-05,7.3755]
[1778347057307,28.78,80735.46,0.0,-0.94695,6e-05,7.38468]
[1778347062342,28.78,80735.58,0.0,-0.94694,6e-05,7.38551]
[1778347067377,28.78,80734.33,0.0,-0.94701,5e-05,7.37794]
[1778347072412,28.78,80732.25,0.0,-0.94712,5e-05,7.36528]
[1778347082484,28.78,80733.45,0.0,-0.94705,5e-05,7.37317]
[1778347085703,28.78,80734.67,0.0,-0.94698,5e-05,7.38075]
[1778347086530,28.78,80719.71,0.0,-0.9478,5e-05,7.28902]
[1778347087540,28.78,80724.28,0.0,-0.94755,5e-05,7.31717]
[1778347088546,28.78,80728.33,0.0,-0.94732,5e-05,7.34214]
[1778347089432,28.78,80728.33,0.0,-0.94732,5e-05,7.34214]
[1778347089553,28.78,80732.79,0.0,-0.94708,5e-05,7.36965]
[1778347093265,28.78,80734.67,0.0,-0.94698,5e-05,7.38133]
[1778347094588,28.78,80742.46,0.0,-0.94654,6e-05,7.42954]
[1778347097182,28.78,80745.44,0.0,-0.94638,6e-05,7.44796]
[1778347101640,28.78,80741.33,0.0,-0.94661,6e-05,7.42202]
[1778347105320,28.78,80739.37,0.0,-0.94672,6e-05,7.40988]
[1778347110703,28.78,80740.03,0.0,-0.94669,6e-05,7.41379]
[1778347115738,28.78,80740.21,0.0,-0.9467,6e-05,7.41111]
[1778347119185,28.78,80739.78,0.0,-0.94673,6e-05,7.40837]
[1778347119286,28.78,80740.49,0.0,-0.94669,6e-05,7.41266]
[1778347119317,28.78,80740.49,0.0,-0.94669,6e-05,7.41266]
[1778347124802,28.78,80742.47,0.0,-0.94658,6e-05,7.42455]
[1778347129838,28.78,80732.62,0.0,-0.94713,5e-05,7.36333]
[1778347130844,28.78,80720.92,0.0,-0.94777,5e-05,7.29159]
[1778347131851,28.78,80720.4,0.0,-0.94779,5e-05,7.28855]
[1778347136886,28.78,80719.72,0.0,-0.94782,5e-05,7.28513]
[1778347141921,28.78,80718.74,0.0,-0.94787,5e-05,7.28]
[1778347146957,28.78,80718.97,0.0,-0.94785,5e-05,7.28233]
[1778347152999,28.78,80718.88,0.0,-0.94784,5e-05,7.28293]
[1778347158036,28.78,80720.2,0.0,-0.94776,5e-05,7.29192]
[1778347160050,28.78,80713.45,0.0,-0.94813,5e-05,7.2511]
[1778347165085,28.79,80709.59,0.0,-0.94832,5e-05,7.22883]
[1778347170120,28.79,80709.65,0.0,-0.94831,5e-05,7.23059]
[1778347175155,28.79,80710.08,0.0,-0.94829,5e-05,7.23106]
[1778347180193,28.79,80712.85,0.0,-0.94813,5e-05,7.24926]
[1778347185225,28.79,80718.66,0.0,-0.94781,5e-05,7.28586]
[1778347187239,28.8,80722.13,0.0,-0.94762,5e-05,7.3074]
[1778347191267,28.8,80726.89,0.0,-0.94735,5e-05,7.33709]
[1778347196302,28.8,80726.63,0.0,-0.94736,5e-05,7.33597]
[1778347202347,28.8,80726.37,0.0,-0.94737,5e-05,7.335]
[1778347207394,28.8,80725.51,0.0,-0.94741,5e-05,7.33016]
[1778347212429,28.8,80723.62,0.0,-0.94751,5e-05,7.3191]
[1778347218471,28.8,80723.06,0.0,-0.94754,5e-05,7.31621]
[1778347220485,28.8,80716.47,0.0,-0.94789,5e-05,7.27611]
[1778347225526,28.8,80715.0,0.0,-0.94797,5e-05,7.26788]
[1778347230561,28.8,80711.04,0.0,-0.94817,5e-05,7.24456]
[1778347232575,28.8,80704.25,0.0,-0.94856,5e-05,7.20018]
[1778347236023,28.8,80703.49,0.0,-0.9486,5e-05,7.19584]
[1778347237060,28.8,80703.46,0.0,-0.94859,5e-05,7.19647]
[1778347241638,28.81,80695.92,0.0,-0.94898,5e-05,7.15232]
[1778347242645,28.81,80688.84,0.0,-0.94935,5e-05,7.11]
[1778347244663,28.81,80684.78,0.0,-0.94956,5e-05,7.08644]
[1778347245628,28.81,80684.78,0.0,-0.94956,5e-05,7.08644]
[1778347245814,28.81,80684.78,0.0,-0.94956,5e-05,7.08644]
[1778347245914,28.81,80684.73,0.0,-0.94956,5e-05,7.08658]
[1778347251312,28.81,80685.03,0.0,-0.94953,5e-05,7.09013]
[1778347253326,28.81,80684.54,0.0,-0.94955,5e-05,7.08806]
[1778347253414,28.81,80684.47,0.0,-0.94954,5e-05,7.08851]
[1778347253562,28.81,80684.47,0.0,-0.94954,5e-05,7.08851]
[1778347256747,28.82,80691.56,0.0,-0.94916,5e-05,7.13241]
[1778347259098,28.82,80692.83,0.0,-0.94909,5e-05,7.14043]
[1778347259313,28.82,80692.83,0.0,-0.94909,5e-05,7.14043]
[1778347264805,28.82,80693.61,0.0,-0.94902,5e-05,7.14757]
[1778347269839,28.82,80692.6,0.0,-0.94906,5e-05,7.14324]
[1778347272257,28.82,80692.26,0.0,-0.94907,5e-05,7.14156]
[1778347272873,28.82,80727.24,0.0,-0.94718,5e-05,7.3551]
[1778347273879,28.83,80738.7,0.0,-0.94655,6e-05,7.42604]
[1778347274886,28.83,80742.54,0.0,-0.94633,6e-05,7.44981]
[1778347276205,28.83,80742.54,0.0,-0.94633,6e-05,7.44981]
[1778347276233,28.83,80742.54,0.0,-0.94633,6e-05,7.44981]
[1778347276294,28.82,80744.08,0.0,-0.94625,6e-05,7.45916]
[1778347278309,28.82,80744.67,0.0,-0.94622,6e-05,7.46281]
[1778347283953,28.82,80746.49,0.0,-0.94612,6e-05,7.47323]
[1778347288022,28.82,80746.32,0.0,-0.94614,6e-05,7.47179]
[1778347288061,28.82,80746.32,0.0,-0.94614,6e-05,7.47179]
[1778347288162,28.82,80746.32,0.0,-0.94614,6e-05,7.47154]
[1778347290176,28.82,80746.55,0.0,-0.94613,6e-05,7.47297]
[1778347290312,28.82,80746.55,0.0,-0.94613,6e-05,7.47297]
[1778347296037,28.82,80745.73,0.0,-0.9462,6e-05,7.46336]
[1778347297156,28.82,80745.73,0.0,-0.9462,6e-05,7.46336]
[1778347297309,28.82,80745.73,0.0,-0.9462,6e-05,7.46336]
[1778347297410,28.82,80745.78,0.0,-0.9462,6e-05,7.46357]
[1778347298061,28.82,80745.78,0.0,-0.9462,6e-05,7.46357]
[1778347298308,28.82,80745.78,0.0,-0.9462,6e-05,7.46357]
[1778347304093,28.82,80745.42,0.0,-0.94623,6e-05,7.46067]
[1778347309128,28.82,80744.98,0.0,-0.94626,6e-05,7.45752]
[1778347313361,28.82,80748.47,0.0,-0.94606,6e-05,7.47889]
[1778347313378,28.82,80748.51,0.0,-0.94606,6e-05,7.47904]
[1778347313562,28.82,80748.51,0.0,-0.94606,6e-05,7.47904]
[1778347314060,28.82,80748.51,0.0,-0.94606,6e-05,7.47904]
[1778347314313,28.82,80748.51,0.0,-0.94606,6e-05,7.47904]
[1778347320206,28.82,80748.88,0.0,-0.94605,6e-05,7.48061]
[1778347326248,28.82,80748.5,0.0,-0.94608,6e-05,7.47768]
[1778347331283,28.82,80747.95,0.0,-0.94611,6e-05,7.47378]
[1778347333384,28.82,80748.1,0.0,-0.9461,6e-05,7.47461]
[1778347333410,28.82,80748.09,0.0,-0.9461,6e-05,7.47445]
[1778347333561,28.82,80748.09,0.0,-0.9461,6e-05,7.47445]
[1778347333881,28.82,80748.09,0.0,-0.9461,6e-05,7.47445]
[1778347334062,28.82,80748.09,0.0,-0.9461,6e-05,7.47445]
[1778347339339,28.82,80748.32,0.0,-0.9461,6e-05,7.47527]
[1778347342425,28.81,80749.04,0.0,-0.94606,6e-05,7.47952]
[1778347342526,28.81,80754.1,0.0,-0.94578,6e-05,7.51084]
[1778347342562,28.81,80754.1,0.0,-0.94578,6e-05,7.51084]
[1778347342956,28.81,80754.1,0.0,-0.94578,6e-05,7.51084]
[1778347343063,28.81,80754.1,0.0,-0.94578,6e-05,7.51084]
[1778347348402,28.81,80754.97,0.0,-0.94574,6e-05,7.51524]
[1778347353437,28.81,80755.06,0.0,-0.94577,6e-05,7.51137]
[1778347354768,28.81,80755.02,0.0,-0.94577,6e-05,7.51096]
[1778347354811,28.81,80755.02,0.0,-0.94577,6e-05,7.51096]
[1778347355288,28.81,80755.02,0.0,-0.94577,6e-05,7.51096]
[1778347355309,28.81,80755.02,0.0,-0.94577,6e-05,7.51096]
[1778347355340,28.81,80755.02,0.0,-0.94577,6e-05,7.51081]
[1778347360486,28.81,80755.04,0.0,-0.94578,6e-05,7.51015]
[1778347362500,28.81,80750.48,0.0,-0.94603,6e-05,7.48151]
[1778347364488,28.81,80747.22,0.0,-0.94622,6e-05,7.46118]
[1778347364514,28.81,80747.54,0.0,-0.9462,6e-05,7.46309]
[1778347365062,28.81,80747.54,0.0,-0.9462,6e-05,7.46309]
[1778347365313,28.81,80747.54,0.0,-0.9462,6e-05,7.46309]
[1778347370556,28.81,80744.38,0.0,-0.94638,6e-05,7.44305]
[1778347371278,28.81,80744.38,0.0,-0.94638,6e-05,7.44305]
[1778347371310,28.81,80744.38,0.0,-0.94638,6e-05,7.44305]
[1778347371563,28.81,80744.65,0.0,-0.94636,6e-05,7.44467]
[1778347371817,28.81,80744.65,0.0,-0.94636,6e-05,7.44467]
[1778347372060,28.81,80744.65,0.0,-0.94636,6e-05,7.44467]
[1778347377605,28.81,80755.65,0.0,-0.94575,6e-05,7.51259]
[1778347378612,28.81,80761.32,0.0,-0.94544,6e-05,7.54776]
[1778347380018,28.81,80761.32,0.0,-0.94544,6e-05,7.54776]
[1778347380063,28.81,80761.32,0.0,-0.94544,6e-05,7.54776]
[1778347380119,28.81,80763.7,0.0,-0.94531,6e-05,7.56215]
[1778347381183,28.81,80763.7,0.0,-0.94531,6e-05,7.56215]
[1778347381310,28.81,80763.7,0.0,-0.94531,6e-05,7.56215]
[1778347383647,28.81,80769.56,0.0,-0.94499,6e-05,7.59797]
[1778347387506,28.81,80769.24,0.0,-0.94501,6e-05,7.59537]
[1778347387563,28.81,80769.24,0.0,-0.94501,6e-05,7.59537]
[1778347388057,28.8,80768.63,0.0,-0.94505,6e-05,7.59126]
[1778347388319,28.8,80768.63,0.0,-0.94505,6e-05,7.59126]
[1778347388411,28.8,80770.15,0.0,-0.94497,6e-05,7.60019]
[1778347393718,28.8,80773.5,0.0,-0.94479,6e-05,7.61955]
[1778347398753,28.8,80771.75,0.0,-0.94491,6e-05,7.60689]
[1778347401727,28.8,80770.21,0.0,-0.945,6e-05,7.59657]
[1778347401812,28.8,80770.21,0.0,-0.945,6e-05,7.59657]
[1778347402405,28.8,80770.21,0.0,-0.945,6e-05,7.59657]
[1778347402561,28.8,80770.21,0.0,-0.945,6e-05,7.59657]
[1778347402562,28.8,80771.51,0.0,-0.94493,6e-05,7.60408]
[1778347407816,28.79,80772.38,0.0,-0.9449,6e-05,7.60784]
[1778347409943,28.79,80770.34,0.0,-0.94502,6e-05,7.59471]
[1778347410060,28.79,80770.34,0.0,-0.94502,6e-05,7.59471]
[1778347410159,28.79,80771.75,0.0,-0.94494,6e-05,7.60289]
[1778347410716,28.79,80771.75,0.0,-0.94494,6e-05,7.60289]
[1778347410810,28.79,80771.75,0.0,-0.94494,6e-05,7.60289]
[1778347415872,28.79,80771.71,0.0,-0.94498,6e-05,7.59733]
[1778347420907,28.79,80771.95,0.0,-0.94499,6e-05,7.59717]
[1778347425065,28.79,80771.95,0.0,-0.945,6e-05,7.59617]
[1778347425310,28.79,80771.95,0.0,-0.945,6e-05,7.59617]
[1778347425411,28.79,80771.97,0.0,-0.945,6e-05,7.59562]
[1778347425985,28.79,80771.97,0.0,-0.945,6e-05,7.59562]
[1778347426060,28.79,80771.97,0.0,-0.945,6e-05,7.59562]
[1778347429459,28.79,80768.41,0.0,-0.94521,6e-05,7.57265]
[1778347429562,28.79,80768.41,0.0,-0.94521,6e-05,7.57265]
[1778347431625,28.78,80765.64,0.0,-0.94537,6e-05,7.55473]
[1778347431809,28.78,80765.7,0.0,-0.94537,6e-05,7.55483]
[1778347431984,28.78,80765.86,0.0,-0.94536,6e-05,7.55556]
[1778347436483,28.78,80766.12,0.0,-0.94535,6e-05,7.55638]
[1778347436563,28.78,80766.12,0.0,-0.94535,6e-05,7.55638]
[1778347442054,28.78,80767.42,0.0,-0.9453,6e-05,7.56271]
[1778347443437,28.78,80767.42,0.0,-0.9453,6e-05,7.56271]
[1778347443559,28.78,80767.42,0.0,-0.9453,6e-05,7.56271]
[1778347443538,28.78,80767.6,0.0,-0.94529,6e-05,7.56334]
[1778347444363,28.78,80767.6,0.0,-0.94529,6e-05,7.56334]
[1778347444562,28.78,80767.6,0.0,-0.94529,6e-05,7.56334]
[1778347444411,28.78,80768.14,0.0,-0.94526,6e-05,7.56647]
[1778347449315,28.78,80767.25,0.0,-0.94532,6e-05,7.56017]
[1778347449560,28.78,80767.25,0.0,-0.94532,6e-05,7.56017]
[1778347449659,28.78,80768.55,0.0,-0.94525,6e-05,7.56783]
[1778347449976,28.78,80768.55,0.0,-0.94525,6e-05,7.56783]
[1778347450062,28.78,80768.55,0.0,-0.94525,6e-05,7.56783]
[1778347455145,28.78,80768.18,0.0,-0.94528,6e-05,7.56438]
[1778347458039,28.77,80766.54,0.0,-0.94538,6e-05,7.55368]
[1778347458061,28.77,80766.54,0.0,-0.94538,6e-05,7.55368]
[1778347458140,28.77,80766.54,0.0,-0.94538,6e-05,7.55345]
[1778347458805,28.77,80766.54,0.0,-0.94538,6e-05,7.55345]
[1778347459069,28.77,80766.54,0.0,-0.94538,6e-05,7.55345]
[1778347464208,28.77,80767.3,0.0,-0.94535,6e-05,7.55662]
[1778347468565,28.77,80767.14,0.0,-0.94537,6e-05,7.55491]
[1778347468583,28.77,80767.58,0.0,-0.94535,6e-05,7.55744]
[1778347468809,28.77,80767.58,0.0,-0.94535,6e-05,7.55744]
[1778347469243,28.77,80767.63,0.0,-0.94535,6e-05,7.55753]
[1778347469730,28.77,80767.63,0.0,-0.94535,6e-05,7.55753]
[1778347469812,28.77,80767.63,0.0,-0.94535,6e-05,7.55753]
[1778347479480,28.77,80767.46,0.0,-0.94539,6e-05,7.55177]
[1778347479559,28.77,80767.46,0.0,-0.94539,6e-05,7.55177]
[1778347479623,28.77,80766.35,0.0,-0.94546,6e-05,7.54382]
[1778347480508,28.77,80766.35,0.0,-0.94546,6e-05,7.54382]
[1778347480561,28.77,80766.35,0.0,-0.94546,6e-05,7.54382]
[1778347486362,28.77,80767.47,0.0,-0.94541,6e-05,7.54956]
[1778347490640,28.77,80767.47,0.0,-0.94541,6e-05,7.54956]
[1778347490673,28.76,80764.6,0.0,-0.94558,6e-05,7.53092]
[1778347490809,28.76,80764.6,0.0,-0.94558,6e-05,7.53092]
[1778347491400,28.76,80764.5,0.0,-0.94558,6e-05,7.53016]
[1778347491743,28.76,80764.5,0.0,-0.94558,6e-05,7.53016]
[1778347491811,28.76,80764.5,0.0,-0.94558,6e-05,7.53016]
[1778347497153,28.76,80764.4,0.0,-0.94559,6e-05,7.5289]
[1778347497309,28.76,80764.4,0.0,-0.94559,6e-05,7.5289]
[1778347497442,28.76,80767.92,0.0,-0.9454,6e-05,7.55074]
[1778347498347,28.76,80767.92,0.0,-0.9454,6e-05,7.55074]
[1778347498561,28.76,80767.92,0.0,-0.9454,6e-05,7.55074]
[1778347504491,28.76,80770.53,0.0,-0.94526,6e-05,7.56579]
[1778347505078,28.76,80770.53,0.0,-0.94526,6e-05,7.56579]
[1778347505310,28.76,80770.53,0.0,-0.94526,6e-05,7.56579]
[1778347505498,28.76,80770.47,0.0,-0.94527,6e-05,7.56524]
[1778347506553,28.76,80770.47,0.0,-0.94527,6e-05,7.56524]
[1778347506559,28.76,80770.47,0.0,-0.94527,6e-05,7.56524]
[1778347507723,28.76,80769.45,0.0,-0.94533,6e-05,7.55851]
[1778347508521,28.76,80769.68,0.0,-0.94532,6e-05,7.55979]
[1778347511550,28.76,80773.91,0.0,-0.94508,6e-05,7.58582]
[1778347513579,28.76,80775.31,0.0,-0.945,6e-05,7.5944]
[1778347513667,28.76,80775.31,0.0,-0.94501,6e-05,7.59418]
[1778347516585,28.76,80778.57,0.0,-0.94483,6e-05,7.61392]
[1778347521620,28.76,80780.36,0.0,-0.94474,6e-05,7.62373]
[1778347522627,28.75,80783.71,0.0,-0.94455,6e-05,7.64451]
[1778347523252,28.75,80783.71,0.0,-0.94455,6e-05,7.64451]
[1778347523309,28.75,80783.71,0.0,-0.94455,6e-05,7.64451]
[1778347523634,28.75,80784.22,0.0,-0.94453,6e-05,7.64737]
[1778347524919,28.75,80784.37,0.0,-0.94452,6e-05,7.64796]
[1778347525061,28.75,80784.37,0.0,-0.94452,6e-05,7.64796]
[1778347530451,28.75,80786.11,0.0,-0.94443,6e-05,7.65853]
[1778347530560,28.75,80786.11,0.0,-0.94443,6e-05,7.65853]
[1778347530683,28.75,80786.29,0.0,-0.94442,6e-05,7.65964]
[1778347531657,28.75,80786.29,0.0,-0.94442,6e-05,7.65964]
[1778347531811,28.75,80786.32,0.0,-0.94444,6e-05,7.65616]
[1778347539746,28.75,80788.26,0.0,-0.94433,6e-05,7.66807]
[1778347539906,28.75,80788.26,0.0,-0.94433,6e-05,7.66807]
[1778347540059,28.75,80788.26,0.0,-0.94433,6e-05,7.66807]
[1778347541709,28.75,80788.26,0.0,-0.94433,6e-05,7.66807]
[1778347540753,28.75,80789.83,0.0,-0.94424,6e-05,7.67794]
[1778347541810,28.75,80789.83,0.0,-0.94424,6e-05,7.67794]
[1778347544781,28.75,80793.69,0.0,-0.94402,6e-05,7.70211]
[1778347546493,28.75,80793.69,0.0,-0.94402,6e-05,7.70211]
[1778347546560,28.75,80793.69,0.0,-0.94402,6e-05,7.70211]
[1778347550299,28.75,80797.19,0.0,-0.94382,6e-05,7.72387]
[1778347550309,28.75,80797.19,0.0,-0.94382,6e-05,7.72387]
[1778347550509,28.75,80799.4,0.0,-0.9437,6e-05,7.73764]
[1778347551307,28.75,80799.4,0.0,-0.9437,6e-05,7.73764]
[1778347551562,28.75,80799.4,0.0,-0.9437,6e-05,7.73764]
[1778347552215,28.75,80800.3,0.0,-0.94364,6e-05,7.74365]
[1778347552249,28.75,80801.02,0.0,-0.9436,6e-05,7.74822]
[1778347552837,28.75,80820.36,0.0,-0.94247,6e-05,7.87198]
[1778347553844,28.75,80819.48,0.0,-0.94252,6e-05,7.86643]
[1778347556142,28.75,80820.0,0.0,-0.94249,6e-05,7.86986]
[1778347556149,28.75,80820.39,0.0,-0.94247,6e-05,7.87245]
[1778347557872,28.75,80814.18,0.0,-0.94283,6e-05,7.83284]
[1778347559886,28.75,80811.07,0.0,-0.94301,6e-05,7.81326]
[1778347565550,28.75,80813.34,0.0,-0.94287,6e-05,7.82846]
[1778347565558,28.75,80813.34,0.0,-0.94287,6e-05,7.82846]
[1778347565651,28.75,80813.79,0.0,-0.94284,6e-05,7.83162]
[1778347565928,28.75,80817.21,0.0,-0.94264,6e-05,7.8535]
[1778347567665,28.75,80817.21,0.0,-0.94264,6e-05,7.8535]
[1778347567810,28.76,80817.52,0.0,-0.94262,6e-05,7.8557]
[1778347572978,28.76,80819.46,0.0,-0.9425,6e-05,7.86859]
[1778347578013,28.76,80820.68,0.0,-0.94243,6e-05,7.8769]
[1778347579270,28.76,80820.68,0.0,-0.94243,6e-05,7.8769]
[1778347579310,28.76,80820.68,0.0,-0.94243,6e-05,7.8769]
[1778347585062,28.76,80820.4,0.0,-0.94244,6e-05,7.87578]
[1778347590097,28.76,80820.84,0.0,-0.94241,6e-05,7.87912]
[1778347591178,28.76,80820.84,0.0,-0.94241,6e-05,7.87912]
[1778347591310,28.76,80820.84,0.0,-0.94241,6e-05,7.87912]
[1778347593118,28.76,80813.47,0.0,-0.94286,6e-05,7.82854]
[1778347594130,28.76,80813.47,0.0,-0.94286,6e-05,7.82854]
[1778347594314,28.76,80813.47,0.0,-0.94286,6e-05,7.82854]
[1778347594350,28.76,80810.26,0.0,-0.94304,6e-05,7.80843]
[1778347597890,28.76,80808.56,0.0,-0.94314,6e-05,7.79802]
[1778347598066,28.76,80808.56,0.0,-0.94314,6e-05,7.79802]
[1778347599161,28.76,80799.98,0.0,-0.94363,6e-05,7.7439]
[1778347600168,28.76,80796.55,0.0,-0.94383,6e-05,7.72246]
[1778347603383,28.76,80796.33,0.0,-0.94384,6e-05,7.72089]
[1778347603567,28.76,80796.33,0.0,-0.94384,6e-05,7.72089]
[1778347604197,28.76,80798.74,0.0,-0.9437,6e-05,7.736]
[1778347606309,28.76,80798.78,0.0,-0.9437,6e-05,7.73617]
[1778347606410,28.79,80799.83,0.0,-0.94344,6e-05,7.76458]
[1778347607580,28.79,80799.83,0.0,-0.94344,6e-05,7.76458]
[1778347607809,28.79,80799.83,0.0,-0.94344,6e-05,7.76458]
[1778347613264,28.84,80804.75,0.0,-0.94285,6e-05,7.82914]
[1778347616284,28.84,80809.74,0.0,-0.94253,6e-05,7.86384]
[1778347619001,28.85,80808.79,0.0,-0.94257,6e-05,7.85955]
[1778347619059,28.85,80808.79,0.0,-0.94257,6e-05,7.85955]
[1778347622314,28.85,80808.75,0.0,-0.94255,6e-05,7.86193]
[1778347622827,28.85,80808.75,0.0,-0.94255,6e-05,7.86193]
[1778347622397,28.85,80807.99,0.0,-0.94258,6e-05,7.85881]
[1778347623062,28.85,80807.99,0.0,-0.94258,6e-05,7.85881]
[1778347628368,28.86,80806.82,0.0,-0.9426,6e-05,7.85653]
[1778347632316,28.86,80803.73,0.0,-0.94275,6e-05,7.83942]
[1778347632573,28.86,80803.73,0.0,-0.94275,6e-05,7.83942]
[1778347632644,28.87,80796.03,0.0,-0.94319,6e-05,7.79132]
[1778347634310,28.87,80795.19,0.0,-0.94323,6e-05,7.78694]
[1778347634410,28.87,80794.73,0.0,-0.94325,6e-05,7.78499]
[1778347635081,28.87,80794.73,0.0,-0.94325,6e-05,7.78499]
[1778347635309,28.87,80794.73,0.0,-0.94325,6e-05,7.78499]
[1778347635417,28.87,80794.95,0.0,-0.94323,6e-05,7.78736]
[1778347638939,28.87,80798.16,0.0,-0.94301,6e-05,7.81063]
[1778347639061,28.87,80798.16,0.0,-0.94301,6e-05,7.81063]
[1778347642641,28.88,80800.21,0.0,-0.94287,6e-05,7.82641]
[1778347643479,28.88,80817.13,0.0,-0.94187,6e-05,7.93563]
[1778347644486,28.88,80821.67,0.0,-0.94159,6e-05,7.96553]
[1778347646473,28.88,80819.21,0.0,-0.94173,6e-05,7.95041]
[1778347651535,28.89,80817.58,0.0,-0.94181,6e-05,7.94058]
[1778347653226,28.89,80818.57,0.0,-0.94175,6e-05,7.94768]
[1778347653308,28.89,80818.57,0.0,-0.94175,6e-05,7.94768]
[1778347653549,28.89,80818.28,0.0,-0.94176,6e-05,7.94655]
[1778347658584,28.9,80818.34,0.0,-0.94172,6e-05,7.95061]
[1778347660451,28.9,80817.91,0.0,-0.94174,6e-05,7.94858]
[1778347660559,28.9,80817.91,0.0,-0.94174,6e-05,7.94858]
[1778347663921,28.9,80814.03,0.0,-0.94194,6e-05,7.92668]
[1778347664060,28.9,80814.03,0.0,-0.94194,6e-05,7.92668]
[1778347670526,28.91,80810.5,0.0,-0.94211,6e-05,7.90802]
[1778347670564,28.91,80810.5,0.0,-0.94211,6e-05,7.90802]
[1778347670669,28.91,80810.6,0.0,-0.94209,6e-05,7.91024]
[1778347672158,28.91,80810.6,0.0,-0.94209,6e-05,7.91024]
[1778347672308,28.91,80810.6,0.0,-0.94209,6e-05,7.91024]
[1778347677718,28.92,80811.27,0.0,-0.942,6e-05,7.91997]
[1778347683760,28.92,80811.37,0.0,-0.94195,6e-05,7.92517]
[1778347684244,28.92,80811.37,0.0,-0.94195,6e-05,7.92517]
[1778347684312,28.92,80811.37,0.0,-0.94195,6e-05,7.92517]
[1778347685191,28.92,80811.41,0.0,-0.94194,6e-05,7.92618]
[1778347685312,28.92,80811.41,0.0,-0.94194,6e-05,7.92618]
[1778347685413,28.93,80811.41,0.0,-0.94193,6e-05,7.92692]
[1778347689658,28.93,80814.62,0.0,-0.94172,6e-05,7.94973]
[1778347689809,28.93,80814.62,0.0,-0.94172,6e-05,7.94973]
[1778347690817,28.93,80821.47,0.0,-0.94131,6e-05,7.99514]
[1778347693317,28.93,80822.26,0.0,-0.94125,6e-05,8.0015]
[1778347693559,28.93,80822.26,0.0,-0.94125,6e-05,8.0015]
[1778347693838,28.93,80822.08,0.0,-0.94125,6e-05,8.00097]
[1778347699577,28.94,80821.31,0.0,-0.94129,6e-05,7.99728]
[1778347699808,28.94,80821.31,0.0,-0.94129,6e-05,7.99728]
[1778347705923,28.95,80821.89,0.0,-0.94119,6e-05,8.00745]
[1778347710631,28.95,80822.43,0.0,-0.94115,6e-05,8.01223]
[1778347710810,28.95,80822.43,0.0,-0.94115,6e-05,8.01223]
[1778347713730,28.95,80822.44,0.0,-0.94115,6e-05,8.01119]
[1778347713810,28.95,80822.44,0.0,-0.94115,6e-05,8.01119]
[1778347713831,28.95,80822.36,0.0,-0.94114,6e-05,8.01201]
[1778347720022,28.96,80821.93,0.0,-0.94113,6e-05,8.01331]
[1778347725056,28.96,80821.65,0.0,-0.94111,6e-05,8.01496]
[1778347728710,28.97,80821.34,0.0,-0.94112,6e-05,8.01437]
[1778347728811,28.97,80821.34,0.0,-0.94112,6e-05,8.01437]
[1778347734119,28.97,80821.95,0.0,-0.94103,6e-05,8.02322]
[1778347738184,28.98,80821.76,0.0,-0.94103,6e-05,8.02411]
[1778347738308,28.98,80821.76,0.0,-0.94103,6e-05,8.02411]
[1778347738409,28.98,80821.79,0.0,-0.94102,6e-05,8.02501]
[1778347742203,28.98,80822.05,0.0,-0.94099,6e-05,8.02808]
[1778347742308,28.98,80822.05,0.0,-0.94099,6e-05,8.02808]
[1778347745902,28.98,80822.05,0.0,-0.94098,6e-05,8.02947]
[1778347746060,28.98,80821.81,0.0,-0.94097,6e-05,8.02999]
[1778347749646,28.99,80818.01,0.0,-0.94118,6e-05,8.00764]
[1778347749812,28.99,80818.01,0.0,-0.94118,6e-05,8.00764]
[1778347749917,28.99,80818.53,0.0,-0.94113,6e-05,8.01243]
[1778347755269,28.99,80819.43,0.0,-0.94105,6e-05,8.02179]
[1778347756693,28.99,80819.43,0.0,-0.94105,6e-05,8.02179]
[1778347756812,28.99,80819.43,0.0,-0.94105,6e-05,8.02179]
[1778347763326,29.0,80820.04,0.0,-0.94096,6e-05,8.0313]
[1778347767552,29.01,80820.11,0.0,-0.94093,6e-05,8.03386]
[1778347768061,29.01,80820.11,0.0,-0.94092,6e-05,8.03526]
[1778347769281,29.01,80820.37,0.0,-0.9409,6e-05,8.03694]
[1778347769308,29.01,80820.37,0.0,-0.9409,6e-05,8.03694]
[1778347769413,29.01,80820.69,0.0,-0.94088,6e-05,8.0397]
[1778347774448,29.01,80821.7,0.0,-0.94081,6e-05,8.04595]
[1778347779483,29.02,80821.69,0.0,-0.94078,6e-05,8.04934]
[1778347784763,29.02,80821.32,0.0,-0.94078,6e-05,8.04969]
[1778347786562,29.03,80820.64,0.0,-0.9408,6e-05,8.04737]
[1778347792574,29.03,80818.22,0.0,-0.94089,6e-05,8.03672]
[1778347797609,29.04,80819.07,0.0,-0.94081,6e-05,8.04572]
[1778347798974,29.04,80819.07,0.0,-0.94081,6e-05,8.04572]
[1778347799033,29.04,80818.73,0.0,-0.94082,6e-05,8.04423]
[1778347799179,29.04,80818.73,0.0,-0.94082,6e-05,8.04423]
[1778347799309,29.04,80818.73,0.0,-0.94082,6e-05,8.04423]
[1778347799623,29.04,80818.76,0.0,-0.94082,6e-05,8.04511]
[1778347804658,29.05,80820.6,0.0,-0.94068,6e-05,8.06034]
[1778347805240,29.05,80820.6,0.0,-0.94068,6e-05,8.06034]
[1778347805313,29.05,80820.6,0.0,-0.94068,6e-05,8.06034]
[1778347806677,29.05,80835.39,0.0,-0.93978,6e-05,8.15723]
[1778347807684,29.05,80840.01,0.0,-0.93949,6e-05,8.18772]
[1778347809698,29.05,80842.63,0.0,-0.93933,6e-05,8.20558]
[1778347812935,29.05,80840.85,0.0,-0.93943,6e-05,8.19473]
[1778347813060,29.05,80840.05,0.0,-0.93947,6e-05,8.18989]
[1778347816492,29.05,80838.31,0.0,-0.93957,6e-05,8.17967]
[1778347816562,29.05,80838.31,0.0,-0.93957,6e-05,8.17967]
[1778347817306,29.05,80838.53,0.0,-0.93955,6e-05,8.18146]
[1778347817565,29.05,80838.53,0.0,-0.93955,6e-05,8.18146]
[1778347817754,29.05,80836.7,0.0,-0.93966,6e-05,8.16992]
[1778347819372,29.05,80837.84,0.0,-0.93959,6e-05,8.17768]
[1778347819558,29.05,80837.84,0.0,-0.93959,6e-05,8.17768]
[1778347824717,29.06,80838.34,0.0,-0.93954,6e-05,8.18247]
[1778347824807,29.06,80838.34,0.0,-0.93954,6e-05,8.18247]
[1778347828831,29.06,80842.97,0.0,-0.93925,6e-05,8.21386]
[1778347829504,29.06,80842.97,0.0,-0.93925,6e-05,8.21386]
[1778347829560,29.06,80842.97,0.0,-0.93925,6e-05,8.21386]
[1778347829914,29.06,80842.97,0.0,-0.93925,6e-05,8.21386]
[1778347830015,29.06,80843.53,0.0,-0.93921,6e-05,8.21771]
[1778347830067,29.06,80843.53,0.0,-0.93921,6e-05,8.21771]
[1778347835882,29.06,80844.99,0.0,-0.93914,6e-05,8.22444]
[1778347837547,29.06,80844.57,0.0,-0.93917,6e-05,8.22185]
[1778347837563,29.06,80844.57,0.0,-0.93917,6e-05,8.22185]
[1778347842930,29.06,80843.31,0.0,-0.93923,6e-05,8.21451]
[1778347844139,29.06,80841.08,0.0,-0.93937,6e-05,8.20014]
[1778347844313,29.06,80841.08,0.0,-0.93937,6e-05,8.20014]
[1778347844433,29.06,80841.08,0.0,-0.93937,6e-05,8.20014]
[1778347844564,29.06,80841.08,0.0,-0.93937,6e-05,8.20014]
[1778347844944,29.06,80839.96,0.0,-0.93943,6e-05,8.19302]
[1778347849979,29.06,80838.48,0.0,-0.93952,6e-05,8.18423]
[1778347853457,29.06,80838.44,0.0,-0.93951,6e-05,8.18446]
[1778347853560,29.06,80838.44,0.0,-0.93951,6e-05,8.18446]
[1778347857197,29.06,80840.14,0.0,-0.9394,6e-05,8.1961]
[1778347857311,29.06,80840.14,0.0,-0.9394,6e-05,8.1961]
[1778347857484,29.06,80840.14,0.0,-0.9394,6e-05,8.1961]
[1778347857562,29.06,80840.14,0.0,-0.9394,6e-05,8.1961]
[1778347858036,29.06,80840.48,0.0,-0.93938,6e-05,8.19845]
[1778347862536,29.07,80842.18,0.0,-0.93928,6e-05,8.21003]
[1778347862567,29.07,80842.18,0.0,-0.93928,6e-05,8.21003]
[1778347868106,29.07,80841.28,0.0,-0.93932,6e-05,8.20493]
[1778347870827,29.07,80841.28,0.0,-0.93932,6e-05,8.20493]
[1778347871066,29.07,80841.28,0.0,-0.93932,6e-05,8.20493]
[1778347871358,29.07,80841.32,0.0,-0.93932,6e-05,8.20561]
[1778347871559,29.07,80841.32,0.0,-0.93932,6e-05,8.20561]
[1778347871660,29.07,80841.32,0.0,-0.93931,6e-05,8.20576]
[1778347877169,29.07,80839.44,0.0,-0.93942,6e-05,8.1943]
[1778347882205,29.07,80840.95,0.0,-0.93932,6e-05,8.20489]
[1778347884280,29.07,80842.94,0.0,-0.9392,6e-05,8.21797]
[1778347884313,29.07,80842.94,0.0,-0.9392,6e-05,8.21797]
[1778347890261,29.07,80848.59,0.0,-0.93885,6e-05,8.25533]
[1778347894217,29.07,80849.05,0.0,-0.93885,6e-05,8.25465]
[1778347894310,29.07,80849.05,0.0,-0.93885,6e-05,8.25465]
[1778347894728,29.07,80849.05,0.0,-0.93885,6e-05,8.25465]
[1778347894810,29.07,80849.05,0.0,-0.93885,6e-05,8.25465]
[1778347894829,29.07,80848.96,0.0,-0.93885,6e-05,8.25411]
[1778347899353,29.07,80852.66,0.0,-0.93863,6e-05,8.27831]
[1778347899560,29.07,80852.66,0.0,-0.93863,6e-05,8.27831]
[1778347905368,29.07,80854.06,0.0,-0.93855,6e-05,8.28646]
[1778347907733,29.07,80853.88,0.0,-0.93856,6e-05,8.28526]
[1778347907812,29.07,80853.88,0.0,-0.93856,6e-05,8.28526]
[1778347908388,29.07,80854.65,0.0,-0.93852,6e-05,8.28997]
[1778347908559,29.07,80854.65,0.0,-0.93852,6e-05,8.28997]
[1778347908605,29.07,80854.56,0.0,-0.93852,6e-05,8.28938]
[1778347914431,29.07,80854.66,0.0,-0.93852,6e-05,8.28987]
[1778347916870,29.07,80851.43,0.0,-0.93872,6e-05,8.26872]
[1778347917061,29.07,80851.43,0.0,-0.93872,6e-05,8.26872]
[1778347922487,29.07,80852.04,0.0,-0.93868,6e-05,8.27273]
[1778347927391,29.07,80854.97,0.0,-0.9385,6e-05,8.29186]
[1778347927561,29.07,80854.97,0.0,-0.9385,6e-05,8.29186]
[1778347927981,29.07,80854.97,0.0,-0.9385,6e-05,8.29186]
[1778347928059,29.07,80854.97,0.0,-0.9385,6e-05,8.29186]
[1778347928082,29.07,80854.65,0.0,-0.93852,6e-05,8.28969]
[1778347932884,29.07,80855.13,0.0,-0.93849,6e-05,8.29277]
[1778347933063,29.07,80855.13,0.0,-0.93849,6e-05,8.29277]
[1778347938599,29.07,80856.25,0.0,-0.93843,6e-05,8.29995]
[1778347941386,29.07,80857.24,0.0,-0.93837,6e-05,8.30639]
[1778347941563,29.07,80857.24,0.0,-0.93837,6e-05,8.30639]
[1778347942170,29.07,80857.55,0.0,-0.93835,6e-05,8.30839]
[1778347942310,29.07,80857.55,0.0,-0.93835,6e-05,8.30839]
[1778347942627,29.07,80857.27,0.0,-0.93836,6e-05,8.30652]
[1778347947662,29.07,80857.16,0.0,-0.93837,6e-05,8.30563]
[1778347952697,29.07,80852.09,0.0,-0.93871,6e-05,8.26852]
[1778347955072,29.07,80851.03,0.0,-0.93877,6e-05,8.26157]
[1778347955311,29.07,80850.16,0.0,-0.93883,6e-05,8.25596]
[1778347959966,29.07,80848.07,0.0,-0.93895,6e-05,8.24257]
[1778347960061,29.07,80848.07,0.0,-0.93895,6e-05,8.24257]
[1778347960702,29.07,80844.75,0.0,-0.93915,6e-05,8.22101]
[1778347960811,29.07,80844.75,0.0,-0.93915,6e-05,8.22101]
[1778347960910,29.07,80844.32,0.0,-0.93918,6e-05,8.21832]
[1778347966802,29.07,80844.19,0.0,-0.93918,6e-05,8.21821]
[1778347971837,29.07,80843.28,0.0,-0.93923,6e-05,8.21291]
[1778347973655,29.07,80842.66,0.0,-0.93926,6e-05,8.20901]
[1778347973814,29.07,80842.66,0.0,-0.93926,6e-05,8.20901]
[1778347977879,29.07,80836.97,0.0,-0.9396,6e-05,8.17277]
[1778347979462,29.07,80835.91,0.0,-0.93966,6e-05,8.16608]
[1778347979567,29.07,80835.91,0.0,-0.93966,6e-05,8.16608]
[1778347980473,29.07,80836.09,0.0,-0.93965,6e-05,8.16745]
[1778347980563,29.07,80836.09,0.0,-0.93965,6e-05,8.16745]
[1778347980900,29.07,80835.6,0.0,-0.93968,6e-05,8.16448]
[1778347985935,29.07,80841.62,0.0,-0.93931,6e-05,8.20453]
[1778347986266,29.07,80841.62,0.0,-0.93931,6e-05,8.20453]
[1778347986311,29.07,80841.62,0.0,-0.93931,6e-05,8.20453]
[1778347991977,29.07,80841.97,0.0,-0.93928,6e-05,8.20758]
[1778347994836,29.07,80841.81,0.0,-0.93928,6e-05,8.20679]
[1778347995066,29.07,80841.81,0.0,-0.93928,6e-05,8.20679]
[1778347995314,29.07,80841.92,0.0,-0.93928,6e-05,8.20763]
[1778347995566,29.07,80841.92,0.0,-0.93928,6e-05,8.20763]
[1778347996010,29.08,80841.45,0.0,-0.9393,6e-05,8.2047]
[1778348002049,29.08,80840.06,0.0,-0.93938,6e-05,8.19646]
[1778348003952,29.08,80839.42,0.0,-0.93942,6e-05,8.19244]
[1778348004062,29.08,80839.42,0.0,-0.93942,6e-05,8.19244]
[1778348010105,29.08,80836.88,0.0,-0.93956,6e-05,8.17705]
[1778348015140,29.08,80836.8,0.0,-0.93958,6e-05,8.17366]
[1778348017154,29.08,80832.37,0.0,-0.93985,6e-05,8.14532]
[1778348018155,29.08,80832.37,0.0,-0.93985,6e-05,8.14532]
[1778348018311,29.08,80832.46,0.0,-0.93984,6e-05,8.14613]
[1778348018967,29.08,80832.46,0.0,-0.93984,6e-05,8.14613]
[1778348019062,29.08,80832.46,0.0,-0.93984,6e-05,8.14613]
[1778348019168,29.08,80832.62,0.0,-0.93983,6e-05,8.14739]
[1778348024204,29.08,80832.47,0.0,-0.93983,6e-05,8.14753]
[1778348026185,29.08,80832.18,0.0,-0.93984,6e-05,8.14587]
[1778348026310,29.08,80832.01,0.0,-0.93985,6e-05,8.145]
[1778348030246,29.08,80836.43,0.0,-0.93957,6e-05,8.17455]
[1778348031766,29.08,80836.43,0.0,-0.93957,6e-05,8.17455]
[1778348031811,29.08,80836.43,0.0,-0.93957,6e-05,8.17455]
[1778348032707,29.08,80838.54,0.0,-0.93944,6e-05,8.18858]
[1778348032811,29.08,80838.54,0.0,-0.93944,6e-05,8.18858]
[1778348032910,29.08,80838.23,0.0,-0.93946,6e-05,8.18672]
[1778348038302,29.09,80841.44,0.0,-0.93926,6e-05,8.20834]
[1778348041323,29.09,80850.0,0.0,-0.93874,6e-05,8.26447]
[1778348042490,29.09,80850.0,0.0,-0.93874,6e-05,8.26447]
[1778348042562,29.09,80850.0,0.0,-0.93874,6e-05,8.26447]
[1778348047601,29.09,80853.28,0.0,-0.93853,6e-05,8.28607]
[1778348047811,29.09,80853.28,0.0,-0.93853,6e-05,8.28607]
[1778348047910,29.09,80853.6,0.0,-0.93851,6e-05,8.2882]
[1778348053727,29.09,80854.63,0.0,-0.93845,6e-05,8.29505]
[1778348053810,29.09,80854.63,0.0,-0.93845,6e-05,8.29505]
[1778348059449,29.09,80853.76,0.0,-0.9385,6e-05,8.28964]
[1778348061529,29.09,80852.71,0.0,-0.93856,6e-05,8.28283]
[1778348061569,29.09,80852.71,0.0,-0.93856,6e-05,8.28283]
[1778348062449,29.09,80851.96,0.0,-0.93861,6e-05,8.27798]
[1778348062562,29.09,80851.96,0.0,-0.93861,6e-05,8.27798]
[1778348062662,29.09,80851.11,0.0,-0.93866,6e-05,8.27249]
[1778348065982,29.09,80849.84,0.0,-0.93874,6e-05,8.26434]
[1778348066073,29.09,80849.84,0.0,-0.93874,6e-05,8.26434]
[1778348070088,29.09,80847.33,0.0,-0.93889,6e-05,8.24831]
[1778348070127,29.09,80846.88,0.0,-0.93891,6e-05,8.24557]
[1778348070309,29.09,80846.88,0.0,-0.93891,6e-05,8.24557]
[1778348075852,29.09,80849.07,0.0,-0.9388,6e-05,8.25639]
[1778348076060,29.09,80849.07,0.0,-0.9388,6e-05,8.25639]
[1778348081603,29.09,80849.5,0.0,-0.93877,6e-05,8.2597]
[1778348082370,29.09,80849.5,0.0,-0.93877,6e-05,8.2597]
[1778348082559,29.09,80849.5,0.0,-0.93877,6e-05,8.2597]
[1778348082994,29.09,80849.5,0.0,-0.93877,6e-05,8.2597]
[1778348083066,29.09,80849.5,0.0,-0.93877,6e-05,8.2597]
[1778348083163,29.09,80849.69,0.0,-0.93876,6e-05,8.26107]
[1778348089659,29.09,80849.91,0.0,-0.93874,6e-05,8.26284]
[1778348090524,29.09,80849.91,0.0,-0.93874,6e-05,8.26284]
[1778348090560,29.09,80849.91,0.0,-0.93874,6e-05,8.26284]
[1778348098722,29.09,80849.95,0.0,-0.93873,6e-05,8.26354]
[1778348103408,29.09,80850.8,0.0,-0.93868,6e-05,8.26926]
[1778348103570,29.09,80850.8,0.0,-0.93868,6e-05,8.26926]
[1778348104926,29.09,80852.57,0.0,-0.93857,6e-05,8.28086]
[1778348105067,29.09,80852.57,0.0,-0.93857,6e-05,8.28086]
[1778348105168,29.09,80851.81,0.0,-0.93862,6e-05,8.27593]
[1778348108976,29.09,80851.71,0.0,-0.93862,6e-05,8.27531]
[1778348109060,29.09,80851.71,0.0,-0.93862,6e-05,8.27531]
[1778348109077,29.09,80857.17,0.0,-0.93829,6e-05,8.31107]
[1778348110809,29.09,80863.85,0.0,-0.93788,6e-05,8.35486]
[1778348111817,29.09,80870.42,0.0,-0.93748,6e-05,8.39756]
[1778348113138,29.09,80870.42,0.0,-0.93748,6e-05,8.39756]
[1778348113240,29.08,80872.76,0.0,-0.93739,6e-05,8.40668]
[1778348113830,29.08,80879.7,0.0,-0.93696,6e-05,8.45253]
[1778348115845,29.07,80880.44,0.0,-0.937,6e-05,8.44886]
[1778348117249,29.07,80880.44,0.0,-0.937,6e-05,8.44886]
[1778348118865,29.09,80888.27,0.0,-0.9364,6e-05,8.51223]
[1778348119441,29.09,80888.27,0.0,-0.9364,6e-05,8.51223]
[1778348119559,29.09,80888.27,0.0,-0.9364,6e-05,8.51223]
[1778348119872,29.08,80888.87,0.0,-0.93638,6e-05,8.51397]
[1778348121886,29.06,80883.9,0.0,-0.93686,6e-05,8.46358]
[1778348122586,29.06,80883.9,0.0,-0.93686,6e-05,8.46358]
[1778348122810,29.06,80883.9,0.0,-0.93686,6e-05,8.46358]
[1778348123900,29.05,80876.29,0.0,-0.93737,6e-05,8.40916]
[1778348125059,29.05,80876.29,0.0,-0.93737,6e-05,8.40916]
[1778348125311,29.05,80876.29,0.0,-0.93737,6e-05,8.40916]
[1778348125109,29.05,80872.47,0.0,-0.93762,6e-05,8.3827]
[1778348129155,29.05,80872.05,0.0,-0.93766,6e-05,8.37827]
[1778348129309,29.05,80872.05,0.0,-0.93766,6e-05,8.37827]
[1778348135993,29.04,80871.92,0.0,-0.93774,6e-05,8.36927]
[1778348141879,29.04,80871.92,0.0,-0.93774,6e-05,8.36927]
[1778348142060,29.04,80871.92,0.0,-0.93774,6e-05,8.36927]
[1778348142757,29.04,80871.92,0.0,-0.93777,6e-05,8.36606]
[1778348142814,29.04,80871.92,0.0,-0.93777,6e-05,8.36606]
[1778348142912,29.04,80871.92,0.0,-0.93777,6e-05,8.36553]
[1778348148077,29.03,80872.63,0.0,-0.93776,6e-05,8.36749]
[1778348149882,29.03,80872.63,0.0,-0.93776,6e-05,8.36749]
[1778348150059,29.03,80872.63,0.0,-0.93776,6e-05,8.36749]
[1778348152481,29.01,80878.81,0.0,-0.9375,6e-05,8.39538]
[1778348152565,29.01,80878.81,0.0,-0.9375,6e-05,8.39538]
[1778348153112,29.0,80880.75,0.0,-0.93743,6e-05,8.40215]
[1778348155308,29.0,80880.67,0.0,-0.9375,6e-05,8.39548]
[1778348155561,28.99,80880.75,0.0,-0.93755,6e-05,8.38999]
[1778348160783,28.96,80880.04,0.0,-0.93775,6e-05,8.36882]
[1778348160808,28.96,80880.04,0.0,-0.93775,6e-05,8.36882]
[1778348162416,28.96,80881.25,0.0,-0.93772,6e-05,8.37191]
[1778348162564,28.96,80881.25,0.0,-0.93772,6e-05,8.37191]
[1778348164191,28.95,80881.75,0.0,-0.93774,6e-05,8.37037]
[1778348169226,28.93,80881.88,0.0,-0.93784,6e-05,8.3597]
[1778348172033,28.93,80881.6,0.0,-0.93788,6e-05,8.35567]
[1778348172078,28.93,80881.6,0.0,-0.93788,6e-05,8.35567]
[1778348173254,28.92,80874.98,0.0,-0.93833,6e-05,8.30767]
[1778348177927,28.92,80873.81,0.0,-0.93841,6e-05,8.29946]
[1778348178297,28.92,80896.34,0.0,-0.93701,6e-05,8.44841]
[1778348179304,28.92,80903.78,0.0,-0.93657,6e-05,8.49439]
[1778348181920,28.92,80901.51,0.0,-0.9367,6e-05,8.48125]
[1778348187363,28.91,80898.03,0.0,-0.93697,6e-05,8.45225]
[1778348190063,28.91,80897.89,0.0,-0.937,6e-05,8.44952]
[1778348194790,28.9,80893.95,0.0,-0.93731,6e-05,8.41569]
[1778348194811,28.9,80893.95,0.0,-0.93731,6e-05,8.41569]
[1778348195419,28.9,80893.41,0.0,-0.93738,6e-05,8.40766]
[1778348200454,28.87,80896.3,0.0,-0.93741,6e-05,8.40567]
[1778348202065,28.86,80897.52,0.0,-0.93737,6e-05,8.40945]
[1778348205959,28.85,80897.75,0.0,-0.93741,6e-05,8.40581]
[1778348206062,28.85,80897.75,0.0,-0.93741,6e-05,8.40581]
[1778348210445,28.85,80895.51,0.0,-0.93756,6e-05,8.38986]
[1778348210562,28.85,80895.51,0.0,-0.93756,6e-05,8.38986]
[1778348211332,28.85,80895.51,0.0,-0.93756,6e-05,8.38986]
[1778348211364,28.85,80895.31,0.0,-0.93757,6e-05,8.38848]
[1778348211560,28.85,80895.31,0.0,-0.93757,6e-05,8.38848]
[1778348216567,28.85,80890.23,0.0,-0.93788,6e-05,8.35484]
[1778348217574,28.85,80883.41,0.0,-0.93831,6e-05,8.30979]
[1778348219592,28.85,80880.73,0.0,-0.93847,6e-05,8.29242]
[1778348222546,28.85,80882.04,0.0,-0.93838,6e-05,8.3014]
[1778348222560,28.85,80882.04,0.0,-0.93838,6e-05,8.3014]
[1778348222613,28.85,80882.91,0.0,-0.93834,6e-05,8.30667]
[1778348223978,28.85,80882.91,0.0,-0.93834,6e-05,8.30667]
[1778348224066,28.85,80882.91,0.0,-0.93834,6e-05,8.30667]
[1778348229662,28.85,80881.4,0.0,-0.93846,6e-05,8.29347]
[1778348231820,28.85,80881.06,0.0,-0.93848,6e-05,8.29078]
[1778348232060,28.85,80881.06,0.0,-0.93848,6e-05,8.29078]
[1778348232161,28.84,80880.18,0.0,-0.93855,6e-05,8.28411]
[1778348232735,28.84,80880.18,0.0,-0.93855,6e-05,8.28411]
[1778348232811,28.84,80880.18,0.0,-0.93855,6e-05,8.28411]
[1778348238725,28.84,80880.9,0.0,-0.93853,6e-05,8.28638]
[1778348239798,28.84,80880.9,0.0,-0.93853,6e-05,8.28638]
[1778348239811,28.84,80880.9,0.0,-0.93853,6e-05,8.28638]
[1778348239899,28.84,80880.47,0.0,-0.93856,6e-05,8.28313]
[1778348240982,28.84,80880.47,0.0,-0.93856,6e-05,8.28313]
[1778348241070,28.84,80880.47,0.0,-0.93856,6e-05,8.28313]
[1778348245774,28.84,80888.77,0.0,-0.93807,6e-05,8.33559]
[1778348246781,28.84,80893.98,0.0,-0.93774,6e-05,8.37027]
[1778348248417,28.84,80893.98,0.0,-0.93774,6e-05,8.37027]
[1778348248499,28.84,80898.0,0.0,-0.93749,6e-05,8.39714]
[1778348249403,28.84,80898.0,0.0,-0.93749,6e-05,8.39714]
[1778348249777,28.84,80896.76,0.0,-0.93757,6e-05,8.38898]
[1778348249844,28.84,80896.76,0.0,-0.93757,6e-05,8.38898]
[1778348254837,28.84,80901.45,0.0,-0.9373,6e-05,8.41619]
[1778348256506,28.84,80901.45,0.0,-0.9373,6e-05,8.41619]
[1778348256563,28.84,80901.45,0.0,-0.9373,6e-05,8.41619]
[1778348256554,28.84,80902.02,0.0,-0.93727,6e-05,8.41918]
[1778348257797,28.84,80902.2,0.0,-0.93726,6e-05,8.42038]
[1778348257810,28.84,80902.2,0.0,-0.93726,6e-05,8.42038]
[1778348259093,28.84,80901.91,0.0,-0.93728,6e-05,8.41804]
[1778348259309,28.84,80901.91,0.0,-0.93728,6e-05,8.41804]
[1778348264907,28.83,80900.44,0.0,-0.9374,6e-05,8.40526]
[1778348266921,28.83,80905.18,0.0,-0.93711,6e-05,8.43594]
[1778348269860,28.83,80904.49,0.0,-0.93717,6e-05,8.43036]
[1778348270069,28.83,80904.49,0.0,-0.93717,6e-05,8.43036]
[1778348270105,28.83,80900.95,0.0,-0.9374,6e-05,8.40576]
[1778348270949,28.83,80894.12,0.0,-0.93782,6e-05,8.36038]
[1778348272882,28.83,80892.12,0.0,-0.93795,6e-05,8.34666]
[1778348273065,28.83,80892.12,0.0,-0.93795,6e-05,8.34666]
[1778348273098,28.83,80891.24,0.0,-0.93802,6e-05,8.34008]
[1778348278492,28.82,80890.67,0.0,-0.93806,6e-05,8.33527]
[1778348278558,28.82,80890.67,0.0,-0.93806,6e-05,8.33527]
[1778348278535,28.82,80890.91,0.0,-0.93805,6e-05,8.33617]
[1778348279483,28.82,80890.91,0.0,-0.93805,6e-05,8.33617]
[1778348279559,28.82,80890.91,0.0,-0.93805,6e-05,8.33617]
[1778348287066,28.82,80890.45,0.0,-0.93811,6e-05,8.33001]
[1778348292101,28.82,80887.41,0.0,-0.93832,6e-05,8.30814]
[1778348292838,28.82,80887.41,0.0,-0.93832,6e-05,8.30814]
[1778348293064,28.82,80887.41,0.0,-0.93832,6e-05,8.30814]
[1778348293108,28.82,80886.08,0.0,-0.9384,6e-05,8.29902]
[1778348294236,28.82,80886.08,0.0,-0.9384,6e-05,8.29902]
[1778348294309,28.82,80886.08,0.0,-0.9384,6e-05,8.29902]
[1778348300157,28.81,80883.06,0.0,-0.93861,6e-05,8.27656]
[1778348305615,28.81,80882.92,0.0,-0.93863,6e-05,8.27435]
[1778348305808,28.81,80882.92,0.0,-0.93863,6e-05,8.27435]
[1778348306063,28.81,80882.92,0.0,-0.93863,6e-05,8.27435]
[1778348306309,28.81,80882.92,0.0,-0.93863,6e-05,8.27435]
[1778348306410,28.81,80882.92,0.0,-0.93864,6e-05,8.27308]
[1778348312241,28.8,80882.11,0.0,-0.93874,6e-05,8.26143]
[1778348313262,28.8,80882.11,0.0,-0.93874,6e-05,8.26143]
[1778348313310,28.8,80882.11,0.0,-0.93874,6e-05,8.26143]
[1778348317283,28.8,80881.99,0.0,-0.93876,6e-05,8.25918]
[1778348317308,28.8,80881.99,0.0,-0.93876,6e-05,8.25918]
[1778348317384,28.8,80881.95,0.0,-0.93877,6e-05,8.25851]
[1778348321385,28.8,80881.24,0.0,-0.93882,6e-05,8.25302]
[1778348321559,28.8,80881.24,0.0,-0.93882,6e-05,8.25302]
[1778348325811,28.8,80881.24,0.0,-0.93883,6e-05,8.25223]
[1778348326339,28.8,80897.63,0.0,-0.93783,6e-05,8.35884]
[1778348327346,28.8,80901.11,0.0,-0.93762,6e-05,8.38157]
[1778348329489,28.8,80899.96,0.0,-0.93769,6e-05,8.3735]
[1778348329577,28.8,80900.45,0.0,-0.93767,6e-05,8.37634]
[1778348335402,28.79,80903.68,0.0,-0.93749,6e-05,8.39532]
[1778348337158,28.79,80903.88,0.0,-0.93748,6e-05,8.3962]
[1778348337315,28.79,80903.88,0.0,-0.93748,6e-05,8.3962]
[1778348342463,28.79,80905.51,0.0,-0.93739,6e-05,8.40586]
[1778348343337,28.79,80905.51,0.0,-0.93739,6e-05,8.40586]
[1778348343558,28.79,80905.51,0.0,-0.93739,6e-05,8.40586]
[1778348343563,28.79,80906.11,0.0,-0.93736,6e-05,8.40953]
[1778348344990,28.79,80905.92,0.0,-0.93737,6e-05,8.40792]
[1778348345061,28.79,80905.92,0.0,-0.93737,6e-05,8.40792]
[1778348350522,28.79,80903.22,0.0,-0.93756,6e-05,8.388]
[1778348355554,28.78,80902.48,0.0,-0.93762,6e-05,8.38158]
[1778348355870,28.78,80902.48,0.0,-0.93762,6e-05,8.38158]
[1778348356075,28.78,80902.48,0.0,-0.93762,6e-05,8.38158]
[1778348356561,28.78,80901.7,0.0,-0.93767,6e-05,8.37611]
[1778348357378,28.78,80901.7,0.0,-0.93767,6e-05,8.37611]
[1778348357559,28.78,80901.7,0.0,-0.93767,6e-05,8.37611]
[1778348363610,28.78,80900.87,0.0,-0.93774,6e-05,8.36877]
[1778348364296,28.78,80900.87,0.0,-0.93774,6e-05,8.36877]
[1778348364311,28.78,80900.87,0.0,-0.93774,6e-05,8.36877]
[1778348364617,28.78,80901.24,0.0,-0.93772,6e-05,8.37098]
[1778348365889,28.78,80901.26,0.0,-0.93772,6e-05,8.37086]
[1778348366061,28.78,80901.26,0.0,-0.93772,6e-05,8.37086]
[1778348372673,28.78,80900.24,0.0,-0.93783,6e-05,8.3586]
[1778348380729,28.77,80899.87,0.0,-0.93787,6e-05,8.35435]
[1778348382443,28.77,80899.87,0.0,-0.93787,6e-05,8.35435]
[1778348382561,28.77,80899.87,0.0,-0.93787,6e-05,8.35435]
[1778348382661,28.77,80894.61,0.0,-0.9382,6e-05,8.31908]
[1778348384149,28.77,80893.63,0.0,-0.93826,6e-05,8.31259]
[1778348384311,28.77,80893.63,0.0,-0.93826,6e-05,8.31259]
[1778348389792,28.77,80892.61,0.0,-0.93834,6e-05,8.30405]
[1778348394827,28.77,80889.39,0.0,-0.93856,6e-05,8.28081]
[1778348396011,28.77,80889.39,0.0,-0.93856,6e-05,8.28081]
[1778348396069,28.77,80889.39,0.0,-0.93856,6e-05,8.28081]
[1778348396112,28.77,80890.04,0.0,-0.93852,6e-05,8.28476]
[1778348398091,28.77,80888.88,0.0,-0.93859,6e-05,8.27673]
[1778348398310,28.77,80888.88,0.0,-0.93859,6e-05,8.27673]
[1778348403900,28.76,80885.93,0.0,-0.9388,6e-05,8.25508]
[1778348408931,28.76,80886.15,0.0,-0.9388,6e-05,8.25513]
[1778348412436,28.76,80884.74,0.0,-0.93889,6e-05,8.24555]
[1778348412561,28.76,80884.74,0.0,-0.93889,6e-05,8.24555]
[1778348412662,28.76,80884.74,0.0,-0.93889,6e-05,8.24478]
[1778348413436,28.76,80884.74,0.0,-0.93889,6e-05,8.24478]
[1778348413561,28.76,80884.74,0.0,-0.93889,6e-05,8.24478]
[1778348422023,28.76,80884.43,0.0,-0.93893,6e-05,8.24038]
[1778348429072,28.76,80884.36,0.0,-0.93896,6e-05,8.23808]
[1778348434107,28.75,80884.11,0.0,-0.93901,6e-05,8.23136]
[1778348436817,28.75,80883.93,0.0,-0.93903,6e-05,8.22966]
[1778348437060,28.75,80883.93,0.0,-0.93903,6e-05,8.22966]
[1778348437128,28.75,80883.96,0.0,-0.93903,6e-05,8.2296]
[1778348438625,28.75,80883.96,0.0,-0.93903,6e-05,8.2296]
[1778348438814,28.75,80883.93,0.0,-0.93903,6e-05,8.22889]
[1778348451226,28.75,80883.93,0.0,-0.93905,6e-05,8.22698]
[1778348456261,28.75,80883.89,0.0,-0.93905,6e-05,8.22682]
[1778348458036,28.75,80884.07,0.0,-0.93904,6e-05,8.22803]
[1778348458066,28.75,80884.07,0.0,-0.93904,6e-05,8.22803]
[1778348458275,28.75,80884.08,0.0,-0.93904,6e-05,8.22811]
[1778348459304,28.75,80884.08,0.0,-0.93904,6e-05,8.22811]
[1778348459560,28.75,80884.08,0.0,-0.93904,6e-05,8.22811]
[1778348465324,28.75,80886.14,0.0,-0.93891,6e-05,8.24174]
[1778348466981,28.75,80885.61,0.0,-0.93895,6e-05,8.23824]
[1778348467062,28.75,80885.61,0.0,-0.93895,6e-05,8.23824]
[1778348467338,28.75,80885.57,0.0,-0.93895,6e-05,8.23797]
[1778348469558,28.75,80885.25,0.0,-0.93897,6e-05,8.23586]
[1778348469809,28.75,80885.24,0.0,-0.93897,6e-05,8.23579]
[1778348479571,28.75,80885.39,0.0,-0.93896,6e-05,8.23677]
[1778348479726,28.75,80878.32,0.0,-0.9394,6e-05,8.18992]
[1778348480571,28.75,80877.52,0.0,-0.93945,6e-05,8.18445]
[1778348481269,28.75,80877.52,0.0,-0.93945,6e-05,8.18445]
[1778348481311,28.75,80877.52,0.0,-0.93945,6e-05,8.18445]
[1778348486472,28.75,80876.64,0.0,-0.93951,6e-05,8.17749]
[1778348490413,28.75,80876.59,0.0,-0.93952,6e-05,8.17662]
[1778348490560,28.75,80876.59,0.0,-0.93952,6e-05,8.17662]
[1778348490662,28.75,80876.63,0.0,-0.93952,6e-05,8.17671]
[1778348492941,28.75,80874.93,0.0,-0.93965,6e-05,8.16145]
[1778348493070,28.75,80874.93,0.0,-0.93965,6e-05,8.16145]
[1778348498555,28.74,80874.73,0.0,-0.93967,6e-05,8.15933]
[1778348503590,28.74,80874.58,0.0,-0.93969,6e-05,8.15774]
[1778348506835,28.74,80874.58,0.0,-0.93969,6e-05,8.15774]
[1778348507061,28.74,80874.58,0.0,-0.93969,6e-05,8.15774]
[1778348507105,28.74,80874.58,0.0,-0.93969,6e-05,8.1574]
[1778348508073,28.74,80874.58,0.0,-0.93969,6e-05,8.1574]
[1778348508312,28.74,80874.58,0.0,-0.93969,6e-05,8.1574]
[1778348512099,28.74,80874.39,0.0,-0.93971,6e-05,8.15562]
[1778348512312,28.74,80874.39,0.0,-0.93971,6e-05,8.15562]
[1778348519710,28.74,80874.09,0.0,-0.93973,6e-05,8.15292]
[1778348520158,28.74,80874.09,0.0,-0.93973,6e-05,8.15292]
[1778348520312,28.74,80874.09,0.0,-0.93973,6e-05,8.15292]
[1778348520717,28.74,80873.87,0.0,-0.93975,6e-05,8.1514]
[1778348522155,28.74,80873.87,0.0,-0.93975,6e-05,8.1514]
[1778348522312,28.74,80873.87,0.0,-0.93975,6e-05,8.1514]
[1778348531794,28.74,80876.6,0.0,-0.93959,6e-05,8.16842]
[1778348532183,28.74,80876.6,0.0,-0.93959,6e-05,8.16842]
[1778348532309,28.74,80876.6,0.0,-0.93959,6e-05,8.16842]
[1778348532801,28.74,80879.07,0.0,-0.93944,6e-05,8.18455]
[1778348534197,28.74,80880.21,0.0,-0.93937,6e-05,8.19193]
[1778348534310,28.74,80880.21,0.0,-0.93937,6e-05,8.19193]
[1778348539850,28.74,80881.01,0.0,-0.93933,6e-05,8.19634]
[1778348543739,28.74,80880.68,0.0,-0.93935,6e-05,8.19389]
[1778348543809,28.74,80880.68,0.0,-0.93935,6e-05,8.19389]
[1778348543841,28.74,80880.68,0.0,-0.93935,6e-05,8.19419]
[1778348548913,28.74,80881.91,0.0,-0.93927,6e-05,8.20298]
[1778348551258,28.74,80882.48,0.0,-0.93923,6e-05,8.20698]
[1778348551311,28.74,80882.48,0.0,-0.93923,6e-05,8.20698]
[1778348557976,28.74,80881.69,0.0,-0.9393,6e-05,8.19834]
[1778348563011,28.74,80882.38,0.0,-0.93926,6e-05,8.20209]
[1778348568048,28.74,80882.14,0.0,-0.93929,6e-05,8.19971]
[1778348578118,28.74,80881.99,0.0,-0.93931,6e-05,8.19713]
[1778348583361,28.73,80880.57,0.0,-0.9394,6e-05,8.18717]
[1778348583566,28.73,80880.57,0.0,-0.9394,6e-05,8.18717]
[1778348583657,28.73,80880.43,0.0,-0.93942,6e-05,8.18597]
[1778348589664,28.73,80881.1,0.0,-0.93938,6e-05,8.18984]
[1778348589810,28.73,80881.1,0.0,-0.93938,6e-05,8.18984]
[1778348590245,28.73,80881.85,0.0,-0.93934,6e-05,8.1945]
[1778348590310,28.73,80881.85,0.0,-0.93934,6e-05,8.1945]
[1778348590346,28.73,80882.09,0.0,-0.93932,6e-05,8.19608]
[1778348595607,28.73,80882.05,0.0,-0.93933,6e-05,8.19526]
[1778348595813,28.73,80882.05,0.0,-0.93933,6e-05,8.19526]
[1778348601279,28.73,80884.07,0.0,-0.93921,6e-05,8.20847]
[1778348605613,28.73,80886.27,0.0,-0.93907,6e-05,8.22336]
[1778348605811,28.73,80886.27,0.0,-0.93907,6e-05,8.22336]
[1778348607453,28.73,80886.16,0.0,-0.93907,6e-05,8.22288]
[1778348607558,28.73,80886.16,0.0,-0.93907,6e-05,8.22288]
[1778348607659,28.73,80886.06,0.0,-0.93908,6e-05,8.22244]
[1778348609134,28.73,80887.5,0.0,-0.93899,6e-05,8.23193]
[1778348609312,28.73,80887.5,0.0,-0.93899,6e-05,8.23193]
[1778348614370,28.73,80888.38,0.0,-0.93895,6e-05,8.23461]
[1778348617411,28.73,80886.16,0.0,-0.93909,6e-05,8.22017]
[1778348617569,28.73,80886.16,0.0,-0.93909,6e-05,8.22017]
[1778348618398,28.73,80879.24,0.0,-0.93951,6e-05,8.17488]
[1778348619878,28.73,80879.24,0.0,-0.93951,6e-05,8.17488]
[1778348619911,28.73,80878.76,0.0,-0.93954,6e-05,8.17192]
[1778348620070,28.73,80878.76,0.0,-0.93954,6e-05,8.17192]
[1778348626454,28.74,80878.33,0.0,-0.93955,6e-05,8.17048]
[1778348630483,28.74,80874.01,0.0,-0.93981,6e-05,8.1429]
[1778348631914,28.74,80874.01,0.0,-0.93981,6e-05,8.1429]
[1778348632063,28.74,80871.23,0.0,-0.93997,6e-05,8.12492]
[1778348637531,28.74,80868.21,0.0,-0.94015,6e-05,8.1062]
[1778348639236,28.74,80866.5,0.0,-0.94025,6e-05,8.09503]
[1778348639309,28.74,80866.5,0.0,-0.94025,6e-05,8.09503]
[1778348642370,28.74,80865.97,0.0,-0.94028,6e-05,8.09165]
[1778348642558,28.74,80865.97,0.0,-0.94028,6e-05,8.09165]
[1778348642566,28.74,80865.9,0.0,-0.94029,6e-05,8.09123]
[1778348646887,28.74,80862.35,0.0,-0.9405,6e-05,8.06822]
[1778348647063,28.74,80860.94,0.0,-0.94058,6e-05,8.05911]
[1778348651799,28.74,80856.82,0.0,-0.94083,6e-05,8.03265]
[1778348651809,28.74,80856.82,0.0,-0.94083,6e-05,8.03265]
[1778348651901,28.74,80856.29,0.0,-0.94086,6e-05,8.02948]
[1778348652637,28.74,80848.92,0.0,-0.9413,6e-05,7.98181]
[1778348653307,28.74,80848.92,0.0,-0.9413,6e-05,7.98181]
[1778348653558,28.74,80848.92,0.0,-0.9413,6e-05,7.98181]
[1778348657707,28.74,80846.04,0.0,-0.94147,6e-05,7.96332]
[1778348657811,28.74,80846.04,0.0,-0.94147,6e-05,7.96332]
[1778348657912,28.74,80846.32,0.0,-0.94145,6e-05,7.96512]
[1778348660693,28.74,80840.84,0.0,-0.94178,6e-05,7.92968]
[1778348663251,28.74,80838.47,0.0,-0.94192,6e-05,7.91451]
[1778348663311,28.74,80838.47,0.0,-0.94192,6e-05,7.91451]
[1778348668749,28.74,80836.85,0.0,-0.94201,6e-05,7.90446]
[1778348673784,28.74,80834.85,0.0,-0.94215,6e-05,7.88821]
[1778348674459,28.74,80834.85,0.0,-0.94215,6e-05,7.88821]
[1778348674559,28.74,80834.85,0.0,-0.94215,6e-05,7.88821]
[1778348675798,28.74,80829.41,0.0,-0.94247,6e-05,7.85343]
[1778348678079,28.74,80828.4,0.0,-0.94253,6e-05,7.84725]
[1778348678308,28.74,80828.4,0.0,-0.94253,6e-05,7.84725]
[1778348678819,28.74,80828.14,0.0,-0.94254,6e-05,7.84574]
[1778348684861,28.75,80828.23,0.0,-0.94252,6e-05,7.84731]
[1778348689896,28.75,80826.47,0.0,-0.94262,6e-05,7.83692]
[1778348692934,28.75,80826.06,0.0,-0.94264,6e-05,7.83466]
[1778348693065,28.75,80826.06,0.0,-0.94264,6e-05,7.83466]
[1778348693924,28.75,80820.73,0.0,-0.94295,6e-05,7.80093]
[1778348695938,28.75,80815.69,0.0,-0.94324,6e-05,7.76929]
[1778348697143,28.75,80815.55,0.0,-0.94324,6e-05,7.7687]
[1778348697319,28.75,80815.55,0.0,-0.94324,6e-05,7.7687]
[1778348697952,28.75,80815.1,0.0,-0.94327,6e-05,7.76615]
[1778348699458,28.75,80816.05,0.0,-0.94321,6e-05,7.77252]
[1778348699565,28.75,80816.05,0.0,-0.94321,6e-05,7.77252]
[1778348705016,28.75,80816.29,0.0,-0.94318,6e-05,7.77594]
[1778348711056,28.75,80815.35,0.0,-0.94322,6e-05,7.77126]
[1778348711307,28.76,80815.27,0.0,-0.94322,6e-05,7.77143]
[1778348713639,28.76,80815.27,0.0,-0.94321,6e-05,7.77212]
[1778348713808,28.76,80815.27,0.0,-0.94321,6e-05,7.77212]
[1778348714066,28.76,80815.38,0.0,-0.9432,6e-05,7.77317]
[1778348719101,28.76,80816.24,0.0,-0.94314,6e-05,7.78039]
[1778348720200,28.76,80816.24,0.0,-0.94314,6e-05,7.78039]
[1778348720309,28.76,80816.24,0.0,-0.94314,6e-05,7.78039]
[1778348729171,28.76,80816.0,0.0,-0.94312,6e-05,7.78228]
[1778348733149,28.77,80815.41,0.0,-0.94317,6e-05,7.77584]
[1778348733310,28.77,80815.41,0.0,-0.94317,6e-05,7.77584]
[1778348735439,28.77,80815.3,0.0,-0.94317,6e-05,7.77585]
[1778348735558,28.77,80815.3,0.0,-0.94317,6e-05,7.77585]
[1778348735659,28.77,80815.11,0.0,-0.94317,6e-05,7.77536]
[1778348741255,28.77,80814.55,0.0,-0.94319,6e-05,7.77364]
[1778348746649,28.77,80814.83,0.0,-0.94316,6e-05,7.77695]
[1778348746808,28.77,80814.83,0.0,-0.94316,6e-05,7.77695]
[1778348752332,28.78,80813.18,0.0,-0.94323,6e-05,7.76915]
[1778348754251,28.78,80813.4,0.0,-0.94321,6e-05,7.77096]
[1778348754310,28.78,80813.4,0.0,-0.94321,6e-05,7.77096]
[1778348755573,28.78,80813.28,0.0,-0.94321,6e-05,7.77061]
[1778348755811,28.78,80813.28,0.0,-0.94321,6e-05,7.77061]
[1778348755912,28.78,80813.37,0.0,-0.9432,6e-05,7.772]
[1778348760926,28.78,80813.83,0.0,-0.94316,6e-05,7.77616]
[1778348761068,28.78,80813.83,0.0,-0.94316,6e-05,7.77616]
[1778348762344,28.78,80817.84,0.0,-0.94292,6e-05,7.80251]
[1778348771465,28.79,80818.16,0.0,-0.94287,6e-05,7.80798]
[1778348779649,28.79,80818.19,0.0,-0.94287,6e-05,7.8085]
[1778348779810,28.79,80818.19,0.0,-0.94287,6e-05,7.8085]
[1778348782540,28.79,80824.24,0.0,-0.94249,6e-05,7.85005]
[1778348782574,28.79,80824.24,0.0,-0.94249,6e-05,7.85005]
[1778348782641,28.79,80824.21,0.0,-0.94248,6e-05,7.85033]
[1778348787369,28.79,80824.45,0.0,-0.94247,6e-05,7.85209]
[1778348787560,28.79,80824.45,0.0,-0.94247,6e-05,7.85209]
[1778348799669,28.8,80828.23,0.0,-0.94224,6e-05,7.87526]
[1778348806488,28.8,80827.97,0.0,-0.94226,6e-05,7.87408]
[1778348806558,28.8,80827.97,0.0,-0.94226,6e-05,7.87408]
[1778348809883,28.8,80828.79,0.0,-0.9422,6e-05,7.87991]
[1778348810064,28.8,80828.79,0.0,-0.9422,6e-05,7.87991]
[1778348810165,28.8,80828.65,0.0,-0.94221,6e-05,7.87911]
[1778348812670,28.8,80828.68,0.0,-0.94221,6e-05,7.8795]
[1778348812810,28.8,80828.68,0.0,-0.94221,6e-05,7.8795]
[1778348818803,28.8,80828.97,0.0,-0.94218,6e-05,7.882]
[1778348821947,28.8,80828.91,0.0,-0.94218,6e-05,7.88178]
[1778348822063,28.8,80828.91,0.0,-0.94218,6e-05,7.88178]
[1778348822105,28.8,80828.85,0.0,-0.94219,6e-05,7.88147]
[1778348829880,28.8,80829.57,0.0,-0.94214,6e-05,7.88675]
[1778348833566,28.8,80829.57,0.0,-0.94214,6e-05,7.88702]
[1778348837947,28.8,80830.87,0.0,-0.94206,6e-05,7.89579]
[1778348837948,28.8,80830.87,0.0,-0.94206,6e-05,7.89579]
[1778348838063,28.8,80830.87,0.0,-0.94206,6e-05,7.89579]
[1778348838165,28.8,80830.84,0.0,-0.94206,6e-05,7.89571]
[1778348844672,28.8,80831.73,0.0,-0.942,6e-05,7.90192]
[1778348844812,28.8,80831.73,0.0,-0.942,6e-05,7.90192]
[1778348846999,28.8,80826.97,0.0,-0.94228,6e-05,7.87175]
[1778348848781,28.8,80826.97,0.0,-0.94228,6e-05,7.87175]
[1778348848784,28.8,80826.97,0.0,-0.94228,6e-05,7.87175]
[1778348848810,28.8,80826.97,0.0,-0.94228,6e-05,7.87175]
[1778348848885,28.8,80826.97,0.0,-0.94227,6e-05,7.87201]
[1778348854065,28.8,80826.52,0.0,-0.94232,6e-05,7.86598]
[1778348854309,28.8,80826.82,0.0,-0.9423,6e-05,7.86806]
[1778348858551,28.81,80826.88,0.0,-0.94229,6e-05,7.86904]
[1778348858559,28.81,80826.88,0.0,-0.94229,6e-05,7.86904]
[1778348860090,28.81,80826.85,0.0,-0.94229,6e-05,7.86915]
[1778348861085,28.81,80826.85,0.0,-0.94229,6e-05,7.86915]
[1778348861309,28.81,80826.85,0.0,-0.94229,6e-05,7.86931]
[1778348867139,28.81,80826.64,0.0,-0.94229,6e-05,7.86888]
[1778348872174,28.81,80827.41,0.0,-0.94224,6e-05,7.87446]
[1778348877223,28.81,80826.95,0.0,-0.94226,6e-05,7.87214]
[1778348879621,28.81,80827.24,0.0,-0.94224,6e-05,7.87412]
[1778348879691,28.81,80827.24,0.0,-0.94224,6e-05,7.87412]
[1778348879815,28.81,80827.24,0.0,-0.94224,6e-05,7.87412]
[1778348880244,28.81,80827.09,0.0,-0.94225,6e-05,7.87341]
[1778348885279,28.81,80826.83,0.0,-0.94226,6e-05,7.87236]
[1778348890049,28.81,80826.87,0.0,-0.94226,6e-05,7.87287]
[1778348890058,28.81,80826.87,0.0,-0.94226,6e-05,7.87287]
[1778348893337,28.81,80820.34,0.0,-0.94263,6e-05,7.83184]
[1778348895054,28.81,80820.34,0.0,-0.94263,6e-05,7.83184]
[1778348895170,28.81,80820.34,0.0,-0.94263,6e-05,7.83184]
[1778348895271,28.81,80820.28,0.0,-0.94263,6e-05,7.83184]
[1778348895313,28.81,80820.28,0.0,-0.94263,6e-05,7.83184]
[1778348901215,28.81,80818.71,0.0,-0.94272,6e-05,7.82265]
[1778348901269,28.81,80818.71,0.0,-0.94272,6e-05,7.82265]
[1778348901258,28.81,80818.38,0.0,-0.94273,6e-05,7.821]
[1778348901313,28.81,80818.38,0.0,-0.94273,6e-05,7.821]
[1778348906432,28.82,80817.86,0.0,-0.94275,6e-05,7.81888]
[1778348908953,28.82,80817.71,0.0,-0.94276,6e-05,7.81817]
[1778348909010,28.82,80817.71,0.0,-0.94276,6e-05,7.81817]
[1778348909063,28.82,80817.71,0.0,-0.94276,6e-05,7.81817]
[1778348909164,28.82,80817.88,0.0,-0.94274,6e-05,7.81976]
[1778348914487,28.82,80817.84,0.0,-0.94276,6e-05,7.81707]
[1778348921536,28.82,80817.47,0.0,-0.94276,6e-05,7.81658]
[1778348926571,28.82,80817.36,0.0,-0.94276,6e-05,7.81724]
[1778348929493,28.82,80817.44,0.0,-0.94275,6e-05,7.81802]
[1778348929562,28.82,80817.44,0.0,-0.94275,6e-05,7.81802]
[1778348929647,28.82,80817.44,0.0,-0.94275,6e-05,7.81802]
[1778348929812,28.82,80817.44,0.0,-0.94275,6e-05,7.81802]
[1778348929913,28.83,80817.33,0.0,-0.94275,6e-05,7.81815]
[1778348935634,28.83,80817.4,0.0,-0.94273,6e-05,7.81997]
[1778348937192,28.83,80817.4,0.0,-0.94273,6e-05,7.81997]
[1778348937257,28.83,80817.4,0.0,-0.94273,6e-05,7.81997]
[1778348937313,28.83,80817.4,0.0,-0.94273,6e-05,7.81997]
[1778348937293,28.83,80817.57,0.0,-0.94272,6e-05,7.8216]
[1778348944697,28.83,80817.72,0.0,-0.94269,6e-05,7.82446]
[1778348950741,28.83,80817.59,0.0,-0.94268,6e-05,7.82525]
[1778348955041,28.83,80817.51,0.0,-0.94268,6e-05,7.82528]
[1778348955062,28.83,80817.51,0.0,-0.94268,6e-05,7.82528]
[1778348955123,28.83,80817.51,0.0,-0.94268,6e-05,7.82528]
[1778348955310,28.83,80817.51,0.0,-0.94268,6e-05,7.82528]
[1778348955142,28.84,80817.55,0.0,-0.94267,6e-05,7.82635]
[1778348957031,28.84,80817.55,0.0,-0.94267,6e-05,7.82635]
[1778348960971,28.84,80814.33,0.0,-0.94285,6e-05,7.80721]
[1778348966852,28.84,80809.54,0.0,-0.9431,6e-05,7.77912]
[1778348971889,28.84,80802.44,0.0,-0.94352,6e-05,7.73224]
[1778348975384,28.85,80799.96,0.0,-0.94365,6e-05,7.71786]
[1778348975560,28.85,80799.96,0.0,-0.94365,6e-05,7.71786]
[1778348975871,28.85,80799.96,0.0,-0.94365,6e-05,7.71786]
[1778348976064,28.85,80799.96,0.0,-0.94365,6e-05,7.71786]
[1778348976139,28.85,80799.8,0.0,-0.94366,6e-05,7.7173]
[1778348981959,28.85,80798.37,0.0,-0.94372,6e-05,7.71096]
[1778348984980,28.85,80790.66,0.0,-0.94415,6e-05,7.66362]
[1778348986994,28.85,80789.44,0.0,-0.94421,6e-05,7.65697]
[1778348988589,28.85,80789.28,0.0,-0.94421,6e-05,7.65649]
[1778348988747,28.85,80789.28,0.0,-0.94421,6e-05,7.65649]
[1778348988809,28.85,80789.28,0.0,-0.94421,6e-05,7.65649]
[1778348989008,28.85,80789.02,0.0,-0.94423,6e-05,7.65489]
[1778348994043,28.86,80788.91,0.0,-0.94423,6e-05,7.65436]
[1778349002099,28.86,80795.25,0.0,-0.94387,6e-05,7.69434]
[1778349004113,28.86,80796.75,0.0,-0.94377,6e-05,7.70461]
[1778349005847,28.86,80796.75,0.0,-0.94377,6e-05,7.70461]
[1778349005991,28.86,80796.75,0.0,-0.94377,6e-05,7.70461]
[1778349006062,28.86,80796.75,0.0,-0.94377,6e-05,7.70461]
[1778349006127,28.86,80796.86,0.0,-0.94376,6e-05,7.70608]
[1778349012170,28.86,80796.97,0.0,-0.94373,6e-05,7.70906]
[1778349014838,28.86,80796.9,0.0,-0.94373,6e-05,7.70899]
[1778349014895,28.86,80796.9,0.0,-0.94373,6e-05,7.70899]
[1778349015073,28.86,80796.9,0.0,-0.94373,6e-05,7.70899]
[1778349015121,28.86,80796.9,0.0,-0.94373,6e-05,7.70974]
[1778349020228,28.86,80799.77,0.0,-0.94354,6e-05,7.72971]
[1778349020700,28.86,80799.77,0.0,-0.94354,6e-05,7.72971]
[1778349020811,28.86,80799.77,0.0,-0.94354,6e-05,7.72971]
[1778349021068,28.86,80799.77,0.0,-0.94354,6e-05,7.72971]
[1778349021310,28.86,80799.77,0.0,-0.94354,6e-05,7.72971]
[1778349021235,28.87,80799.95,0.0,-0.94353,6e-05,7.73119]
[1778349027277,28.87,80800.12,0.0,-0.9435,6e-05,7.73428]
[1778349029292,28.87,80804.49,0.0,-0.94324,6e-05,7.76266]
[1778349031576,28.87,80804.8,0.0,-0.94324,6e-05,7.76153]
[1778349031643,28.87,80804.8,0.0,-0.94324,6e-05,7.76153]
[1778349031812,28.87,80804.8,0.0,-0.94324,6e-05,7.76153]
[1778349032313,28.87,80804.72,0.0,-0.94325,6e-05,7.76131]
[1778349036550,28.87,80805.3,0.0,-0.9432,6e-05,7.76618]
[1778349036560,28.87,80805.3,0.0,-0.9432,6e-05,7.76618]
[1778349036601,28.87,80805.3,0.0,-0.9432,6e-05,7.76618]
[1778349036811,28.87,80805.3,0.0,-0.9432,6e-05,7.76618]
[1778349036893,28.87,80805.3,0.0,-0.9432,6e-05,7.76648]
[1778349044397,28.87,80806.67,0.0,-0.94311,6e-05,7.77583]
[1778349050439,28.87,80807.14,0.0,-0.9431,6e-05,7.77768]
[1778349052896,28.87,80807.18,0.0,-0.94309,6e-05,7.77775]
[1778349052954,28.87,80807.18,0.0,-0.94309,6e-05,7.77775]
[1778349053062,28.87,80807.18,0.0,-0.94309,6e-05,7.77775]
[1778349053161,28.87,80807.18,0.0,-0.9431,6e-05,7.77739]
[1778349061516,28.87,80807.25,0.0,-0.94311,6e-05,7.77645]
[1778349066662,28.87,80807.18,0.0,-0.94311,6e-05,7.77584]
[1778349066711,28.87,80807.18,0.0,-0.94311,6e-05,7.77584]
[1778349066814,28.87,80807.18,0.0,-0.94311,6e-05,7.77584]
[1778349066915,28.87,80807.18,0.0,-0.94312,6e-05,7.77502]
[1778349073601,28.87,80807.06,0.0,-0.94314,6e-05,7.77332]
[1778349079643,28.87,80807.67,0.0,-0.94311,6e-05,7.77628]
[1778349084236,28.86,80807.7,0.0,-0.94311,6e-05,7.77632]
[1778349084312,28.86,80807.7,0.0,-0.94311,6e-05,7.77632]
[1778349084372,28.86,80807.7,0.0,-0.94311,6e-05,7.77632]
[1778349084335,28.86,80807.7,0.0,-0.94311,6e-05,7.77574]
[1778349084565,28.86,80807.7,0.0,-0.94311,6e-05,7.77574]
[1778349087067,28.86,80807.7,0.0,-0.94311,6e-05,7.77574]
[1778349087156,28.86,80807.7,0.0,-0.94312,6e-05,7.7753]
[1778349094749,28.86,80807.21,0.0,-0.94318,6e-05,7.76756]
[1778349097770,28.86,80802.21,0.0,-0.94347,6e-05,7.73545]
[1778349099451,28.86,80802.21,0.0,-0.94347,6e-05,7.73545]
[1778349099568,28.86,80801.52,0.0,-0.94351,6e-05,7.73097]
[1778349099580,28.86,80801.52,0.0,-0.94351,6e-05,7.73097]
[1778349099812,28.86,80801.52,0.0,-0.94351,6e-05,7.73097]
[1778349099860,28.86,80801.08,0.0,-0.94354,6e-05,7.72811]
[1778349103812,28.86,80796.52,0.0,-0.94381,6e-05,7.699]
[1778349104785,28.86,80796.52,0.0,-0.94381,6e-05,7.699]
[1778349104811,28.86,80796.52,0.0,-0.94381,6e-05,7.699]
[1778349105400,28.86,80796.52,0.0,-0.94381,6e-05,7.699]
[1778349105492,28.86,80796.34,0.0,-0.94382,6e-05,7.6978]
[1778349105561,28.86,80796.34,0.0,-0.94382,6e-05,7.6978]
[1778349110861,28.86,80795.12,0.0,-0.94389,6e-05,7.68993]
[1778349118917,28.86,80795.05,0.0,-0.94389,6e-05,7.68923]
[1778349121700,28.86,80794.77,0.0,-0.94391,6e-05,7.68738]
[1778349121813,28.86,80794.77,0.0,-0.94391,6e-05,7.68738]
[1778349122945,28.86,80801.82,0.0,-0.94351,6e-05,7.73187]
[1778349124959,28.86,80802.71,0.0,-0.94346,6e-05,7.73719]
[1778349126865,28.86,80802.64,0.0,-0.94346,6e-05,7.73661]
[1778349127064,28.86,80802.64,0.0,-0.94346,6e-05,7.73661]
[1778349131487,28.86,80803.93,0.0,-0.94339,6e-05,7.74429]
[1778349131561,28.86,80804.31,0.0,-0.94337,6e-05,7.74656]
[1778349131637,28.86,80804.31,0.0,-0.94337,6e-05,7.74656]
[1778349131814,28.86,80804.31,0.0,-0.94337,6e-05,7.74656]
[1778349132009,28.86,80804.95,0.0,-0.94334,6e-05,7.75048]
[1778349137044,28.86,80806.13,0.0,-0.94327,6e-05,7.75723]
[1778349139948,28.86,80805.45,0.0,-0.94332,6e-05,7.75261]
[1778349140017,28.86,80805.45,0.0,-0.94332,6e-05,7.75261]
[1778349140066,28.86,80805.45,0.0,-0.94332,6e-05,7.75261]
[1778349140118,28.86,80805.55,0.0,-0.94331,6e-05,7.7531]
[1778349147114,28.85,80805.45,0.0,-0.94333,6e-05,7.7515]
[1778349152149,28.85,80805.41,0.0,-0.94336,6e-05,7.7469]
[1778349157184,28.85,80805.41,0.0,-0.94337,6e-05,7.74629]
[1778349160461,28.85,80806.41,0.0,-0.94331,6e-05,7.7524]
[1778349160560,28.85,80806.41,0.0,-0.94331,6e-05,7.7524]
[1778349160749,28.85,80806.41,0.0,-0.94331,6e-05,7.7524]
[1778349160809,28.85,80806.41,0.0,-0.94331,6e-05,7.7524]
[1778349161212,28.85,80805.77,0.0,-0.94335,6e-05,7.74808]
[1778349166247,28.85,80805.45,0.0,-0.94337,6e-05,7.74547]
[1778349173296,28.85,80805.52,0.0,-0.94338,6e-05,7.74514]
[1778349174105,28.85,80805.52,0.0,-0.94338,6e-05,7.74514]
[1778349174206,28.85,80805.52,0.0,-0.94338,6e-05,7.74514]
[1778349174322,28.85,80805.52,0.0,-0.94338,6e-05,7.74514]
[1778349174422,28.85,80805.52,0.0,-0.94338,6e-05,7.74503]
[1778349181352,28.85,80805.48,0.0,-0.94339,6e-05,7.74402]
[1778349187396,28.85,80805.47,0.0,-0.94339,6e-05,7.74331]
[1778349190307,28.85,80805.46,0.0,-0.9434,6e-05,7.74305]
[1778349190562,28.85,80805.46,0.0,-0.9434,6e-05,7.74305]
[1778349194123,28.85,80805.63,0.0,-0.94339,6e-05,7.74372]
[1778349194309,28.85,80805.63,0.0,-0.94339,6e-05,7.74372]
[1778349194326,28.85,80805.63,0.0,-0.94339,6e-05,7.74362]
[1778349199480,28.85,80805.84,0.0,-0.94338,6e-05,7.74445]
[1778349200630,28.85,80807.28,0.0,-0.9433,6e-05,7.75349]
[1778349200813,28.85,80807.28,0.0,-0.9433,6e-05,7.75349]
[1778349206530,28.85,80809.08,0.0,-0.9432,6e-05,7.76423]
[1778349209111,28.84,80809.22,0.0,-0.9432,6e-05,7.76487]
[1778349209168,28.84,80809.22,0.0,-0.9432,6e-05,7.76487]
[1778349209311,28.84,80809.22,0.0,-0.9432,6e-05,7.76487]
[1778349209411,28.84,80809.22,0.0,-0.9432,6e-05,7.76474]
[1778349214585,28.84,80809.25,0.0,-0.94323,6e-05,7.76063]
[1778349218713,28.84,80809.42,0.0,-0.94322,6e-05,7.76148]
[1778349218775,28.84,80809.42,0.0,-0.94322,6e-05,7.76148]
[1778349218811,28.84,80809.42,0.0,-0.94322,6e-05,7.76148]
[1778349218958,28.84,80809.49,0.0,-0.94322,6e-05,7.7617]
[1778349225514,28.84,80808.97,0.0,-0.94325,6e-05,7.75787]
[1778349225559,28.84,80808.97,0.0,-0.94325,6e-05,7.75787]
[1778349225761,28.84,80805.7,0.0,-0.94344,6e-05,7.73701]
[1778349225811,28.84,80805.7,0.0,-0.94344,6e-05,7.73701]
[1778349225912,28.84,80802.16,0.0,-0.94365,6e-05,7.7145]
[1778349231707,28.84,80799.11,0.0,-0.94383,6e-05,7.69503]
[1778349233497,28.84,80799.11,0.0,-0.94383,6e-05,7.69503]
[1778349233557,28.84,80799.11,0.0,-0.94383,6e-05,7.69503]
[1778349233598,28.84,80798.86,0.0,-0.94384,6e-05,7.69342]
[1778349233739,28.84,80798.86,0.0,-0.94384,6e-05,7.69342]
[1778349233809,28.84,80798.86,0.0,-0.94384,6e-05,7.69342]
[1778349239763,28.84,80794.18,0.0,-0.94411,6e-05,7.66396]
[1778349244798,28.84,80794.86,0.0,-0.94407,6e-05,7.66829]
[1778349248700,28.84,80795.01,0.0,-0.94406,6e-05,7.66921]
[1778349248801,28.84,80795.01,0.0,-0.94406,6e-05,7.66921]
[1778349248813,28.84,80795.01,0.0,-0.94406,6e-05,7.66921]
[1778349248826,28.84,80794.84,0.0,-0.94407,6e-05,7.66813]
[1778349253861,28.84,80794.73,0.0,-0.94408,6e-05,7.66734]
[1778349258896,28.84,80794.63,0.0,-0.94408,6e-05,7.66658]
[1778349262032,28.84,80795.09,0.0,-0.94406,6e-05,7.66941]
[1778349262060,28.84,80795.09,0.0,-0.94406,6e-05,7.66941]
[1778349262214,28.84,80795.09,0.0,-0.94406,6e-05,7.66941]
[1778349262311,28.84,80795.09,0.0,-0.94406,6e-05,7.66941]
[1778349262315,28.84,80795.4,0.0,-0.94404,6e-05,7.67129]
[1778349269444,28.84,80793.83,0.0,-0.94413,6e-05,7.66132]
[1778349269558,28.84,80793.83,0.0,-0.94413,6e-05,7.66132]
[1778349269576,28.84,80793.83,0.0,-0.94413,6e-05,7.66132]
[1778349269545,28.84,80793.83,0.0,-0.94413,6e-05,7.66116]
[1778349269817,28.84,80793.83,0.0,-0.94413,6e-05,7.66116]
[1778349269973,28.84,80793.41,0.0,-0.94416,6e-05,7.65852]
[1778349275008,28.84,80793.36,0.0,-0.94419,6e-05,7.65437]
[1778349280044,28.84,80793.81,0.0,-0.94416,6e-05,7.65704]
[1778349284980,28.84,80793.87,0.0,-0.94416,6e-05,7.65726]
[1778349285041,28.84,80793.87,0.0,-0.94416,6e-05,7.65726]
[1778349285061,28.84,80793.87,0.0,-0.94416,6e-05,7.65726]
[1778349285079,28.84,80794.52,0.0,-0.94412,6e-05,7.66131]
[1778349289107,28.84,80791.04,0.0,-0.94433,6e-05,7.6392]
[1778349291475,28.84,80791.03,0.0,-0.94433,6e-05,7.63908]
[1778349291560,28.84,80791.03,0.0,-0.94433,6e-05,7.63908]
[1778349291652,28.84,80791.03,0.0,-0.94433,6e-05,7.63908]
[1778349291652,28.84,80789.84,0.0,-0.94439,6e-05,7.63156]
[1778349291811,28.84,80789.84,0.0,-0.94439,6e-05,7.63156]
[1778349296156,28.84,80785.71,0.0,-0.94463,6e-05,7.60559]
[1778349297942,28.84,80786.01,0.0,-0.94461,6e-05,7.6075]
[1778349298060,28.84,80786.01,0.0,-0.94461,6e-05,7.6075]
[1778349298111,28.84,80786.01,0.0,-0.94461,6e-05,7.6075]
[1778349298310,28.84,80786.01,0.0,-0.94461,6e-05,7.6075]
[1778349298411,28.84,80783.35,0.0,-0.94476,6e-05,7.59082]
[1778349299177,28.84,80779.56,0.0,-0.94498,6e-05,7.56712]
[1778349305220,28.84,80777.11,0.0,-0.94511,6e-05,7.55228]
[1778349308241,28.84,80773.52,0.0,-0.94532,6e-05,7.53005]
[1778349309454,28.84,80773.52,0.0,-0.94532,6e-05,7.53005]
[1778349309558,28.84,80773.52,0.0,-0.94532,6e-05,7.53005]
[1778349309659,28.84,80771.64,0.0,-0.94542,6e-05,7.51841]
[1778349309760,28.84,80771.64,0.0,-0.94542,6e-05,7.51841]
[1778349309810,28.84,80771.64,0.0,-0.94542,6e-05,7.51841]
[1778349315290,28.84,80768.02,0.0,-0.94562,6e-05,7.49641]
[1778349318668,28.84,80767.83,0.0,-0.94563,6e-05,7.49543]
[1778349318807,28.84,80767.63,0.0,-0.94564,6e-05,7.49428]
[1778349322575,28.84,80766.55,0.0,-0.9457,6e-05,7.48783]
[1778349322677,28.84,80766.97,0.0,-0.94567,6e-05,7.49052]
[1778349322809,28.84,80766.97,0.0,-0.94567,6e-05,7.49052]
[1778349323346,28.84,80766.93,0.0,-0.94567,6e-05,7.49035]
[1778349328381,28.84,80766.66,0.0,-0.94569,6e-05,7.48897]
[1778349333420,28.84,80766.22,0.0,-0.94573,6e-05,7.48282]
[1778349336855,28.84,80764.56,0.0,-0.94583,6e-05,7.47263]
[1778349337064,28.84,80764.56,0.0,-0.94583,6e-05,7.47263]
[1778349343490,28.84,80762.46,0.0,-0.94594,6e-05,7.45991]
[1778349349532,28.84,80761.0,0.0,-0.94602,6e-05,7.45114]
[1778349351000,28.84,80760.59,0.0,-0.94604,6e-05,7.44866]
[1778349351063,28.84,80760.59,0.0,-0.94604,6e-05,7.44866]
[1778349351282,28.84,80760.59,0.0,-0.94604,6e-05,7.44866]
[1778349351309,28.84,80760.59,0.0,-0.94604,6e-05,7.44866]
[1778349351547,28.85,80760.16,0.0,-0.94606,6e-05,7.44606]
[1778349356581,28.85,80758.52,0.0,-0.94615,6e-05,7.43627]
[1778349358665,28.85,80758.76,0.0,-0.94614,6e-05,7.43784]
[1778349358807,28.85,80758.76,0.0,-0.94614,6e-05,7.43784]
[1778349359149,28.85,80758.76,0.0,-0.94614,6e-05,7.43784]
[1778349359311,28.85,80758.76,0.0,-0.94614,6e-05,7.43784]
[1778349359602,28.85,80759.64,0.0,-0.94609,6e-05,7.44346]
[1778349364637,28.85,80758.16,0.0,-0.94617,6e-05,7.43468]
[1778349369672,28.85,80758.87,0.0,-0.94612,6e-05,7.4395]
[1778349374707,28.85,80758.21,0.0,-0.94616,6e-05,7.43582]
[1778349377669,28.85,80758.21,0.0,-0.94616,6e-05,7.43582]
[1778349377729,28.85,80758.1,0.0,-0.94616,6e-05,7.43539]
[1778349377821,28.85,80758.1,0.0,-0.94616,6e-05,7.43539]
[1778349378061,28.85,80758.1,0.0,-0.94616,6e-05,7.43539]
[1778349378735,28.85,80758.35,0.0,-0.94615,6e-05,7.43702]
[1778349388805,28.85,80758.35,0.0,-0.94614,6e-05,7.43781]
[1778349393840,28.85,80758.44,0.0,-0.94615,6e-05,7.43514]
[1778349399002,28.85,80758.24,0.0,-0.94616,6e-05,7.43416]
[1778349399066,28.85,80758.24,0.0,-0.94616,6e-05,7.43416]
[1778349405059,28.85,80758.24,0.0,-0.94616,6e-05,7.43476]
[1778349405160,28.85,80758.24,0.0,-0.94616,6e-05,7.43485]
[1778349414987,28.85,80757.66,0.0,-0.94618,6e-05,7.43221]
[1778349424050,28.85,80757.54,0.0,-0.94618,6e-05,7.43237]
[1778349425772,28.85,80757.54,0.0,-0.94618,6e-05,7.43237]
[1778349425809,28.85,80757.54,0.0,-0.94618,6e-05,7.43237]
[1778349433870,28.86,80756.12,0.0,-0.94625,6e-05,7.42434]
[1778349435343,28.86,80755.99,0.0,-0.94626,6e-05,7.42388]
[1778349435560,28.86,80755.99,0.0,-0.94626,6e-05,7.42388]
[1778349435661,28.86,80756.1,0.0,-0.94625,6e-05,7.42479]
[1778349439296,28.86,80755.62,0.0,-0.94627,6e-05,7.42205]
[1778349440166,28.86,80736.24,0.0,-0.94734,5e-05,7.30303]
[1778349441173,28.86,80730.57,0.0,-0.94765,5e-05,7.26849]
[1778349442154,28.86,80730.57,0.0,-0.94765,5e-05,7.26849]
[1778349442180,28.86,80730.11,0.0,-0.94767,5e-05,7.26599]
[1778349443203,28.86,80730.11,0.0,-0.94767,5e-05,7.26599]
[1778349443294,28.86,80730.0,0.0,-0.94768,5e-05,7.26542]
[1778349451216,28.86,80729.45,0.0,-0.94772,5e-05,7.26099]
[1778349451308,28.86,80729.45,0.0,-0.94772,5e-05,7.26099]
[1778349451322,28.85,80729.38,0.0,-0.94775,5e-05,7.25601]
[1778349458293,28.85,80729.08,0.0,-0.94778,5e-05,7.25268]
[1778349459343,28.85,80729.08,0.0,-0.94778,5e-05,7.25268]
[1778349459560,28.85,80729.08,0.0,-0.94778,5e-05,7.25268]
[1778349465343,28.85,80728.62,0.0,-0.94782,5e-05,7.24861]
[1778349468364,28.85,80738.36,0.0,-0.94729,5e-05,7.30764]
[1778349469371,28.85,80741.88,0.0,-0.9471,6e-05,7.32897]
[1778349472292,28.85,80740.1,0.0,-0.9472,5e-05,7.31749]
[1778349472309,28.85,80740.1,0.0,-0.9472,5e-05,7.31749]
[1778349472392,28.85,80740.06,0.0,-0.94721,5e-05,7.31699]
[1778349475296,28.85,80740.53,0.0,-0.94719,5e-05,7.31936]
[1778349476421,28.85,80749.79,0.0,-0.94668,6e-05,7.37576]
[1778349478435,28.85,80752.11,0.0,-0.94656,6e-05,7.38936]
[1778349479198,28.85,80752.11,0.0,-0.94656,6e-05,7.38936]
[1778349481456,28.84,80745.02,0.0,-0.94696,6e-05,7.34467]
[1778349485309,28.84,80744.14,0.0,-0.94702,6e-05,7.33839]
[1778349489049,28.84,80744.15,0.0,-0.94702,6e-05,7.33789]
[1778349489061,28.84,80744.15,0.0,-0.94702,6e-05,7.33789]
[1778349489512,28.84,80742.9,0.0,-0.9471,6e-05,7.3294]
[1778349491537,28.84,80775.58,0.0,-0.94528,6e-05,7.53122]
[1778349492544,28.84,80788.71,0.0,-0.94454,6e-05,7.61288]
[1778349493551,28.84,80790.74,0.0,-0.94442,6e-05,7.62561]
[1778349494428,28.84,80790.74,0.0,-0.94442,6e-05,7.62561]
[1778349499593,28.84,80792.23,0.0,-0.94434,6e-05,7.63463]
[1778349499971,28.84,80792.23,0.0,-0.94434,6e-05,7.63463]
[1778349500059,28.84,80792.23,0.0,-0.94434,6e-05,7.63463]
[1778349500561,28.84,80792.23,0.0,-0.94434,6e-05,7.63463]
[1778349500600,28.84,80792.59,0.0,-0.94432,6e-05,7.63682]
[1778349507649,28.84,80797.08,0.0,-0.94405,6e-05,7.66682]
[1778349510566,28.84,80797.58,0.0,-0.94401,6e-05,7.67072]
[1778349513691,28.84,80801.41,0.0,-0.9438,6e-05,7.69276]
[1778349514564,28.84,80801.41,0.0,-0.9438,6e-05,7.69276]
[1778349515674,28.84,80803.38,0.0,-0.94368,6e-05,7.70557]
[1778349515810,28.84,80803.38,0.0,-0.94368,6e-05,7.70557]
[1778349515899,28.85,80803.88,0.0,-0.94365,6e-05,7.70908]
[1778349518195,28.85,80805.09,0.0,-0.94358,6e-05,7.71742]
[1778349518297,28.85,80805.09,0.0,-0.94358,6e-05,7.71742]
[1778349520740,28.85,80812.41,0.0,-0.94314,6e-05,7.76481]
[1778349521992,28.85,80812.0,0.0,-0.94316,6e-05,7.76248]
[1778349522063,28.85,80812.0,0.0,-0.94316,6e-05,7.76248]
[1778349527229,28.85,80812.17,0.0,-0.94314,6e-05,7.76506]
[1778349527310,28.85,80812.17,0.0,-0.94314,6e-05,7.76506]
[1778349527842,28.85,80812.17,0.0,-0.94314,6e-05,7.76506]
[1778349527843,28.85,80812.17,0.0,-0.94314,6e-05,7.76536]
[1778349528061,28.85,80812.17,0.0,-0.94314,6e-05,7.76536]
[1778349534838,28.85,80811.95,0.0,-0.94313,6e-05,7.76618]
[1778349539873,28.86,80811.6,0.0,-0.94313,6e-05,7.76562]
[1778349544230,28.86,80812.63,0.0,-0.94306,6e-05,7.77354]
[1778349544313,28.86,80812.63,0.0,-0.94306,6e-05,7.77354]
[1778349548133,28.86,80811.3,0.0,-0.94313,6e-05,7.7655]
[1778349548311,28.86,80811.3,0.0,-0.94313,6e-05,7.7655]
[1778349555986,28.86,80810.66,0.0,-0.94318,6e-05,7.76055]
[1778349561024,28.86,80808.08,0.0,-0.94333,6e-05,7.74372]
[1778349563215,28.86,80806.47,0.0,-0.94343,6e-05,7.73344]
[1778349563313,28.86,80806.47,0.0,-0.94343,6e-05,7.73344]
[1778349563867,28.86,80806.47,0.0,-0.94343,6e-05,7.73344]
[1778349563903,28.86,80807.51,0.0,-0.94337,6e-05,7.73992]
[1778349564060,28.86,80807.51,0.0,-0.94337,6e-05,7.73992]
[1778349569080,28.86,80806.46,0.0,-0.94343,6e-05,7.73296]
[1778349572652,28.86,80805.91,0.0,-0.94349,6e-05,7.72567]
[1778349572811,28.86,80805.91,0.0,-0.94349,6e-05,7.72567]
[1778349580157,28.86,80803.92,0.0,-0.94358,6e-05,7.71596]
[1778349587209,28.86,80803.85,0.0,-0.94358,6e-05,7.71525]
[1778349590669,28.86,80803.54,0.0,-0.9436,6e-05,7.71321]
[1778349590812,28.86,80803.54,0.0,-0.9436,6e-05,7.71321]
[1778349591141,28.86,80803.37,0.0,-0.94361,6e-05,7.71205]
[1778349591310,28.86,80803.37,0.0,-0.94361,6e-05,7.71205]
[1778349592244,28.86,80803.44,0.0,-0.94361,6e-05,7.71246]
[1778349600300,28.86,80802.75,0.0,-0.94365,6e-05,7.70777]
[1778349601064,28.86,80802.75,0.0,-0.94365,6e-05,7.70777]
[1778349602316,28.86,80817.6,0.0,-0.94279,6e-05,7.80199]
[1778349604331,28.86,80818.0,0.0,-0.94277,6e-05,7.80429]
[1778349605036,28.86,80818.0,0.0,-0.94277,6e-05,7.80429]
[1778349612387,28.86,80817.72,0.0,-0.94277,6e-05,7.80473]
[1778349617366,28.86,80817.35,0.0,-0.94278,6e-05,7.80343]
[1778349617563,28.86,80817.35,0.0,-0.94278,6e-05,7.80343]
[1778349618104,28.86,80817.62,0.0,-0.94276,6e-05,7.80568]
[1778349618309,28.86,80817.62,0.0,-0.94276,6e-05,7.80568]
[1778349618429,28.86,80817.66,0.0,-0.94275,6e-05,7.80593]
[1778349623312,28.87,80818.54,0.0,-0.94269,6e-05,7.81258]
[1778349623567,28.87,80818.54,0.0,-0.94269,6e-05,7.81258]
[1778349629516,28.87,80825.15,0.0,-0.94229,6e-05,7.85633]
[1778349634551,28.87,80822.15,0.0,-0.94248,6e-05,7.83422]
[1778349636159,28.87,80821.81,0.0,-0.9425,6e-05,7.83221]
[1778349636311,28.87,80821.81,0.0,-0.9425,6e-05,7.83221]
[1778349636797,28.87,80821.81,0.0,-0.9425,6e-05,7.83221]
[1778349636812,28.87,80821.81,0.0,-0.9425,6e-05,7.83221]
[1778349636891,28.87,80821.92,0.0,-0.9425,6e-05,7.83307]
[1778349638579,28.87,80825.96,0.0,-0.94225,6e-05,7.85919]
[1778349643614,28.87,80828.16,0.0,-0.94212,6e-05,7.87377]
[1778349644720,28.87,80828.16,0.0,-0.94212,6e-05,7.87377]
[1778349644812,28.87,80828.16,0.0,-0.94212,6e-05,7.87377]
[1778349651670,28.87,80827.95,0.0,-0.94211,6e-05,7.87492]
[1778349656705,28.88,80826.29,0.0,-0.94218,6e-05,7.86753]
[1778349658130,28.88,80825.01,0.0,-0.94225,6e-05,7.86007]
[1778349658312,28.88,80825.01,0.0,-0.94225,6e-05,7.86007]
[1778349658792,28.88,80825.01,0.0,-0.94225,6e-05,7.86007]
[1778349658811,28.88,80825.01,0.0,-0.94225,6e-05,7.86007]
[1778349658893,28.88,80825.05,0.0,-0.94224,6e-05,7.86041]
[1778349665768,28.88,80825.41,0.0,-0.94222,6e-05,7.86333]
[1778349669411,28.88,80828.18,0.0,-0.94205,6e-05,7.88127]
[1778349669562,28.88,80828.18,0.0,-0.94205,6e-05,7.88127]
[1778349674831,28.88,80827.56,0.0,-0.94208,6e-05,7.87756]
[1778349676845,28.88,80832.05,0.0,-0.94182,6e-05,7.90646]
[1778349677852,28.88,80841.41,0.0,-0.94126,6e-05,7.96669]
[1778349678859,28.88,80844.74,0.0,-0.94107,6e-05,7.9873]
[1778349681724,28.88,80842.17,0.0,-0.94125,6e-05,7.96828]
[1778349681813,28.88,80842.17,0.0,-0.94125,6e-05,7.96828]
[1778349682492,28.88,80841.36,0.0,-0.9413,6e-05,7.96215]
[1778349682561,28.88,80841.36,0.0,-0.9413,6e-05,7.96215]
[1778349682887,28.88,80841.18,0.0,-0.94132,6e-05,7.96091]
[1778349687922,28.88,80842.6,0.0,-0.94124,6e-05,7.96963]
[1778349692817,28.87,80844.78,0.0,-0.94113,6e-05,7.97953]
[1778349693065,28.87,80844.78,0.0,-0.94113,6e-05,7.97953]
[1778349694972,28.87,80853.63,0.0,-0.94063,6e-05,8.03369]
[1778349697383,28.87,80854.6,0.0,-0.9406,6e-05,8.03776]
[1778349697558,28.87,80854.6,0.0,-0.9406,6e-05,8.03776]
[1778349697659,28.87,80854.6,0.0,-0.9406,6e-05,8.03755]
[1778349703043,28.86,80855.16,0.0,-0.94057,6e-05,8.04017]
[1778349704735,28.86,80855.38,0.0,-0.94056,6e-05,8.04139]
[1778349704811,28.86,80855.38,0.0,-0.94056,6e-05,8.04139]
[1778349713113,28.86,80855.82,0.0,-0.94055,6e-05,8.04233]
[1778349717276,28.86,80858.52,0.0,-0.9404,6e-05,8.05916]
[1778349717312,28.86,80858.52,0.0,-0.9404,6e-05,8.05916]
[1778349718274,28.86,80858.41,0.0,-0.94041,6e-05,8.0582]
[1778349718311,28.86,80858.41,0.0,-0.94041,6e-05,8.0582]
[1778349718411,28.86,80857.53,0.0,-0.94046,6e-05,8.05224]
[1778349724189,28.86,80851.6,0.0,-0.94083,6e-05,8.01239]
[1778349725155,28.86,80851.6,0.0,-0.94083,6e-05,8.01239]
[1778349725310,28.86,80851.6,0.0,-0.94083,6e-05,8.01239]
[1778349731379,28.86,80850.33,0.0,-0.94092,6e-05,8.00323]
[1778349731564,28.86,80850.33,0.0,-0.94092,6e-05,8.00323]
[1778349732309,28.86,80850.38,0.0,-0.94092,6e-05,8.00326]
[1778349732562,28.86,80850.38,0.0,-0.94092,6e-05,8.00326]
[1778349732663,28.86,80850.59,0.0,-0.94091,6e-05,8.00447]
[1778349738287,28.86,80851.79,0.0,-0.94084,6e-05,8.0115]
[1778349743650,28.85,80851.84,0.0,-0.94084,6e-05,8.01122]
[1778349743810,28.85,80851.84,0.0,-0.94084,6e-05,8.01122]
[1778349749365,28.85,80853.27,0.0,-0.94077,6e-05,8.0194]
[1778349756414,28.85,80853.27,0.0,-0.9408,6e-05,8.01461]
[1778349760785,28.85,80853.35,0.0,-0.9408,6e-05,8.01472]
[1778349760813,28.85,80853.35,0.0,-0.9408,6e-05,8.01472]
[1778349761522,28.85,80853.35,0.0,-0.9408,6e-05,8.01444]
[1778349761560,28.85,80853.35,0.0,-0.9408,6e-05,8.01444]
[1778349761662,28.85,80853.45,0.0,-0.9408,6e-05,8.01495]
[1778349763072,28.85,80853.45,0.0,-0.9408,6e-05,8.01495]
[1778349772526,28.85,80848.66,0.0,-0.9411,6e-05,7.98264]
[1778349773533,28.85,80844.43,0.0,-0.94135,6e-05,7.95521]
[1778349774916,28.85,80844.43,0.0,-0.94135,6e-05,7.95521]
[1778349775062,28.85,80844.43,0.0,-0.94135,6e-05,7.95521]
[1778349775153,28.85,80841.55,0.0,-0.94153,6e-05,7.93653]
[1778349775625,28.85,80841.55,0.0,-0.94153,6e-05,7.93653]
[1778349775810,28.85,80841.55,0.0,-0.94153,6e-05,7.93653]
[1778349775888,28.85,80842.3,0.0,-0.94148,6e-05,7.94135]
[1778349781594,28.85,80842.76,0.0,-0.94145,6e-05,7.94419]
[1778349786629,28.85,80843.25,0.0,-0.94143,6e-05,7.94712]
[1778349788542,28.85,80843.31,0.0,-0.94142,6e-05,7.94745]
[1778349788562,28.85,80843.31,0.0,-0.94142,6e-05,7.94745]
[1778349793678,28.85,80842.62,0.0,-0.94147,6e-05,7.94265]
[1778349798713,28.85,80840.37,0.0,-0.9416,6e-05,7.92791]
[1778349800946,28.85,80839.81,0.0,-0.94164,6e-05,7.92427]
[1778349801066,28.85,80839.81,0.0,-0.94164,6e-05,7.92427]
[1778349801711,28.85,80836.65,0.0,-0.94183,6e-05,7.90391]
[1778349801812,28.85,80836.65,0.0,-0.94183,6e-05,7.90391]
[1778349801913,28.85,80835.79,0.0,-0.94188,6e-05,7.89838]
[1778349807777,28.85,80830.6,0.0,-0.94218,6e-05,7.86513]
[1778349810443,28.85,80827.56,0.0,-0.94236,6e-05,7.84579]
[1778349810560,28.85,80827.56,0.0,-0.94236,6e-05,7.84579]
[1778349819859,28.85,80826.59,0.0,-0.94244,6e-05,7.83676]
[1778349820063,28.85,80826.59,0.0,-0.94244,6e-05,7.83676]
[1778349820635,28.85,80826.73,0.0,-0.94243,6e-05,7.83777]
[1778349820811,28.85,80826.73,0.0,-0.94243,6e-05,7.83777]
[1778349820868,28.85,80826.59,0.0,-0.94243,6e-05,7.83699]
[1778349825902,28.85,80825.46,0.0,-0.94249,6e-05,7.83036]
[1778349830937,28.85,80826.59,0.0,-0.94242,6e-05,7.83821]
[1778349832080,28.85,80826.59,0.0,-0.94242,6e-05,7.83821]
[1778349832311,28.85,80826.59,0.0,-0.94242,6e-05,7.83832]
[1778349837986,28.85,80826.93,0.0,-0.94239,6e-05,7.84118]
[1778349846042,28.85,80826.32,0.0,-0.94242,6e-05,7.83822]
[1778349851379,28.85,80826.39,0.0,-0.94242,6e-05,7.83878]
[1778349851561,28.85,80826.39,0.0,-0.94242,6e-05,7.83878]
[1778349851977,28.85,80826.39,0.0,-0.94242,6e-05,7.83878]
[1778349852062,28.85,80826.39,0.0,-0.94242,6e-05,7.83878]
[1778349852163,28.85,80826.39,0.0,-0.94241,6e-05,7.83937]
[1778349863162,28.86,80826.47,0.0,-0.94239,6e-05,7.84117]
[1778349867199,28.86,80832.63,0.0,-0.94203,6e-05,7.88109]
[1778349868374,28.86,80834.36,0.0,-0.94192,6e-05,7.89224]
[1778349868559,28.86,80834.36,0.0,-0.94192,6e-05,7.89224]
[1778349873239,28.86,80836.97,0.0,-0.94179,6e-05,7.90541]
[1778349873310,28.86,80837.67,0.0,-0.94175,6e-05,7.90992]
[1778349873898,28.86,80837.67,0.0,-0.94175,6e-05,7.90992]
[1778349874061,28.86,80837.67,0.0,-0.94175,6e-05,7.90992]
[1778349874248,28.86,80837.82,0.0,-0.94174,6e-05,7.91089]
[1778349878276,28.86,80843.88,0.0,-0.94138,6e-05,7.94986]
[1778349878893,28.86,80843.88,0.0,-0.94138,6e-05,7.94986]
[1778349879061,28.86,80843.88,0.0,-0.94138,6e-05,7.94986]
[1778349884327,28.86,80845.88,0.0,-0.94127,6e-05,7.96231]
[1778349888396,28.86,80845.12,0.0,-0.94131,6e-05,7.95716]
[1778349888559,28.86,80845.12,0.0,-0.94131,6e-05,7.95716]
[1778349889833,28.85,80844.42,0.0,-0.94136,6e-05,7.95256]
[1778349890061,28.85,80844.42,0.0,-0.94136,6e-05,7.95256]
[1778349890159,28.85,80844.42,0.0,-0.94136,6e-05,7.95243]
[1778349891376,28.85,80839.53,0.0,-0.94165,6e-05,7.92087]
[1778349893319,28.85,80835.96,0.0,-0.94186,6e-05,7.8979]
[1778349893559,28.85,80835.96,0.0,-0.94186,6e-05,7.8979]
[1778349895317,28.85,80833.12,0.0,-0.94203,6e-05,7.87969]
[1778349895560,28.85,80833.12,0.0,-0.94203,6e-05,7.87969]
[1778349895618,28.85,80826.81,0.0,-0.9424,6e-05,7.83931]
[1778349896311,28.85,80826.81,0.0,-0.9424,6e-05,7.83931]
[1778349896411,28.85,80825.51,0.0,-0.94248,6e-05,7.83109]
[1778349900439,28.86,80819.76,0.0,-0.94281,6e-05,7.79486]
[1778349901774,28.86,80819.76,0.0,-0.94281,6e-05,7.79486]
[1778349901813,28.86,80819.76,0.0,-0.94281,6e-05,7.79486]
[1778349906714,28.86,80819.92,0.0,-0.94279,6e-05,7.79657]
[1778349906811,28.86,80819.92,0.0,-0.94279,6e-05,7.79657]
[1778349906895,28.86,80820.79,0.0,-0.94274,6e-05,7.80258]
[1778349912523,28.86,80819.46,0.0,-0.94281,6e-05,7.79483]
[1778349913374,28.86,80819.46,0.0,-0.94281,6e-05,7.79483]
[1778349913561,28.86,80819.46,0.0,-0.94281,6e-05,7.79483]
[1778349919572,28.86,80818.17,0.0,-0.94288,6e-05,7.78766]
[1778349929161,28.86,80818.46,0.0,-0.94285,6e-05,7.7901]
[1778349929313,28.86,80818.46,0.0,-0.94285,6e-05,7.7901]
[1778349930512,28.86,80818.1,0.0,-0.94287,6e-05,7.78865]
[1778349930564,28.86,80818.1,0.0,-0.94287,6e-05,7.78865]
[1778349930650,28.86,80818.0,0.0,-0.94287,6e-05,7.78815]
[1778349939713,28.86,80817.69,0.0,-0.9429,6e-05,7.78368]
[1778349946120,28.86,80817.72,0.0,-0.9429,6e-05,7.78412]
[1778349946310,28.86,80817.72,0.0,-0.9429,6e-05,7.78412]
[1778349953811,28.87,80817.63,0.0,-0.94289,6e-05,7.7849]
[1778349963881,28.87,80817.74,0.0,-0.94288,6e-05,7.78644]
[1778349965907,28.87,80817.89,0.0,-0.94287,6e-05,7.78746]
[1778349966059,28.87,80817.89,0.0,-0.94287,6e-05,7.78746]
[1778349967480,28.87,80818.66,0.0,-0.94282,6e-05,7.7925]
[1778349967560,28.87,80818.66,0.0,-0.94282,6e-05,7.7925]
[1778349967909,28.87,80818.39,0.0,-0.94284,6e-05,7.79084]
[1778349973951,28.87,80816.63,0.0,-0.94294,6e-05,7.77999]
[1778349974528,28.87,80816.63,0.0,-0.94294,6e-05,7.77999]
[1778349974560,28.87,80816.63,0.0,-0.94294,6e-05,7.77999]
[1778349979993,28.87,80815.72,0.0,-0.94298,6e-05,7.7748]
[1778349986085,28.87,80815.52,0.0,-0.94299,6e-05,7.77405]
[1778349986310,28.87,80815.52,0.0,-0.94299,6e-05,7.77405]
[1778349986418,28.87,80815.52,0.0,-0.94299,6e-05,7.77434]
[1778349986562,28.87,80815.52,0.0,-0.94299,6e-05,7.77434]
[1778349991070,28.87,80814.88,0.0,-0.94304,6e-05,7.76731]
[1778349998119,28.87,80814.96,0.0,-0.94303,6e-05,7.76925]
[1778350003154,28.88,80814.88,0.0,-0.94302,6e-05,7.76987]
[1778350005425,28.88,80814.5,0.0,-0.94304,6e-05,7.76795]
[1778350005558,28.88,80814.5,0.0,-0.94304,6e-05,7.76795]
[1778350013224,28.88,80814.39,0.0,-0.94302,6e-05,7.76929]
[1778350017351,28.88,80815.21,0.0,-0.94297,6e-05,7.77531]
[1778350017559,28.88,80815.02,0.0,-0.94298,6e-05,7.77437]
[1778350019342,28.88,80815.13,0.0,-0.94297,6e-05,7.77534]
[1778350019560,28.88,80815.12,0.0,-0.94297,6e-05,7.77554]
[1778350019443,28.88,80815.12,0.0,-0.94297,6e-05,7.77554]
[1778350027323,28.88,80813.62,0.0,-0.94303,6e-05,7.76827]
[1778350032389,28.89,80813.6,0.0,-0.94303,6e-05,7.76872]
[1778350032559,28.89,80813.32,0.0,-0.94304,6e-05,7.7678]
[1778350034796,28.89,80814.83,0.0,-0.94294,6e-05,7.77797]
[1778350034810,28.89,80814.83,0.0,-0.94294,6e-05,7.77797]
[1778350035379,28.89,80820.1,0.0,-0.94263,6e-05,7.81179]
[1778350035872,28.89,80820.1,0.0,-0.94263,6e-05,7.81179]
[1778350036060,28.89,80820.1,0.0,-0.94263,6e-05,7.81179]
[1778350038249,28.89,80824.41,0.0,-0.94238,6e-05,7.83968]
[1778350041728,28.89,80824.67,0.0,-0.94236,6e-05,7.84197]
[1778350041811,28.89,80824.67,0.0,-0.94236,6e-05,7.84197]
[1778350042428,28.89,80824.96,0.0,-0.94234,6e-05,7.84397]
[1778350048440,28.89,80825.04,0.0,-0.94233,6e-05,7.84492]
[1778350048559,28.89,80825.3,0.0,-0.94231,6e-05,7.847]
[1778350055350,28.89,80825.15,0.0,-0.94234,6e-05,7.84301]
[1778350055560,28.89,80825.21,0.0,-0.94233,6e-05,7.84366]
[1778350055578,28.89,80831.9,0.0,-0.94194,6e-05,7.88648]
[1778350057824,28.89,80835.48,0.0,-0.94172,6e-05,7.9095]
[1778350058064,28.89,80835.48,0.0,-0.94172,6e-05,7.9095]
[1778350058162,28.89,80835.44,0.0,-0.94173,6e-05,7.90925]
[1778350062497,28.89,80836.74,0.0,-0.94165,6e-05,7.91757]
[1778350062558,28.89,80836.74,0.0,-0.94165,6e-05,7.91757]
[1778350067603,28.89,80837.3,0.0,-0.94162,6e-05,7.92096]
[1778350073897,28.89,80838.0,0.0,-0.94158,6e-05,7.92523]
[1778350074061,28.89,80838.0,0.0,-0.94158,6e-05,7.92523]
[1778350074117,28.89,80838.0,0.0,-0.94158,6e-05,7.92502]
[1778350080697,28.89,80838.1,0.0,-0.94158,6e-05,7.92526]
[1778350085066,28.89,80840.8,0.0,-0.94142,6e-05,7.94234]
[1778350085306,28.89,80840.8,0.0,-0.94142,6e-05,7.94234]
[1778350085308,28.89,80840.8,0.0,-0.94142,6e-05,7.94234]
[1778350085407,28.89,80840.1,0.0,-0.94146,6e-05,7.93762]
[1778350085560,28.89,80840.1,0.0,-0.94146,6e-05,7.93762]
[1778350085732,28.89,80833.57,0.0,-0.94185,6e-05,7.89565]
[1778350087746,28.89,80829.98,0.0,-0.94206,6e-05,7.87259]
[1778350089061,28.89,80829.98,0.0,-0.94206,6e-05,7.87259]
[1778350093920,28.89,80829.41,0.0,-0.9421,6e-05,7.86889]
[1778350094060,28.89,80829.41,0.0,-0.9421,6e-05,7.86889]
[1778350099830,28.89,80829.63,0.0,-0.94209,6e-05,7.87015]
[1778350103487,28.89,80829.71,0.0,-0.94208,6e-05,7.87059]
[1778350103559,28.89,80829.32,0.0,-0.94211,6e-05,7.86806]
[1778350103588,28.89,80829.32,0.0,-0.94211,6e-05,7.86802]
[1778350108893,28.89,80831.47,0.0,-0.94198,6e-05,7.8816]
[1778350111487,28.89,80833.14,0.0,-0.94188,6e-05,7.89224]
[1778350111558,28.89,80833.17,0.0,-0.94188,6e-05,7.89236]
[1778350116949,28.89,80833.67,0.0,-0.94188,6e-05,7.89126]
[1778350117888,28.89,80833.67,0.0,-0.94188,6e-05,7.89126]
[1778350118061,28.89,80833.67,0.0,-0.94188,6e-05,7.89126]
[1778350118444,28.89,80833.67,0.0,-0.94188,6e-05,7.89126]
[1778350118108,28.89,80834.16,0.0,-0.94186,6e-05,7.89421]
[1778350118561,28.89,80834.16,0.0,-0.94186,6e-05,7.89421]
[1778350124651,28.89,80832.81,0.0,-0.94194,6e-05,7.88518]
[1778350124813,28.89,80832.81,0.0,-0.94194,6e-05,7.88518]
[1778350125313,28.89,80832.81,0.0,-0.94194,6e-05,7.88518]
[1778350125315,28.89,80832.81,0.0,-0.94194,6e-05,7.88493]
[1778350125562,28.89,80832.81,0.0,-0.94194,6e-05,7.88493]
[1778350131047,28.89,80828.01,0.0,-0.94223,6e-05,7.8537]
[1778350132846,28.89,80826.66,0.0,-0.94231,6e-05,7.84503]
[1778350133063,28.89,80826.66,0.0,-0.94231,6e-05,7.84503]
[1778350133146,28.89,80826.66,0.0,-0.94231,6e-05,7.84501]
[1778350133566,28.89,80826.66,0.0,-0.94231,6e-05,7.84501]
[1778350133811,28.89,80826.66,0.0,-0.94231,6e-05,7.84501]
[1778350139103,28.89,80825.04,0.0,-0.9424,6e-05,7.83466]
[1778350141227,28.89,80826.07,0.0,-0.94234,6e-05,7.84127]
[1778350141311,28.89,80826.07,0.0,-0.94234,6e-05,7.84127]
[1778350141328,28.89,80826.48,0.0,-0.94232,6e-05,7.84391]
[1778350141940,28.89,80826.48,0.0,-0.94232,6e-05,7.84391]
[1778350142075,28.89,80826.48,0.0,-0.94232,6e-05,7.84391]
[1778350150180,28.89,80827.06,0.0,-0.94228,6e-05,7.84783]
[1778350152497,28.89,80827.06,0.0,-0.94228,6e-05,7.84783]
[1778350152560,28.89,80827.06,0.0,-0.94228,6e-05,7.84783]
[1778350153333,28.89,80827.06,0.0,-0.94228,6e-05,7.84783]
[1778350153410,28.89,80829.71,0.0,-0.94213,6e-05,7.86489]
[1778350161257,28.89,80831.3,0.0,-0.94203,6e-05,7.87506]
[1778350165066,28.89,80831.0,0.0,-0.94205,6e-05,7.87318]
[1778350165314,28.89,80831.0,0.0,-0.94205,6e-05,7.87318]
[1778350165421,28.89,80831.0,0.0,-0.94205,6e-05,7.87318]
[1778350165567,28.89,80831.0,0.0,-0.94205,6e-05,7.87318]
[1778350165516,28.89,80831.03,0.0,-0.94205,6e-05,7.87339]
[1778350172336,28.89,80831.16,0.0,-0.94206,6e-05,7.87066]
[1778350176138,28.89,80831.46,0.0,-0.94204,6e-05,7.87265]
[1778350176312,28.89,80831.46,0.0,-0.94204,6e-05,7.87265]
[1778350176410,28.89,80831.46,0.0,-0.94204,6e-05,7.87267]
[1778350176948,28.89,80831.46,0.0,-0.94204,6e-05,7.87267]
[1778350177059,28.89,80831.46,0.0,-0.94204,6e-05,7.87267]
[1778350182406,28.89,80831.42,0.0,-0.94205,6e-05,7.87254]
[1778350183413,28.89,80824.84,0.0,-0.94243,6e-05,7.83047]
[1778350184420,28.89,80819.08,0.0,-0.94277,6e-05,7.79382]
[1778350184786,28.89,80819.08,0.0,-0.94277,6e-05,7.79382]
[1778350184811,28.89,80819.08,0.0,-0.94277,6e-05,7.79382]
[1778350185569,28.89,80819.08,0.0,-0.94277,6e-05,7.79382]
[1778350185427,28.89,80818.23,0.0,-0.94282,6e-05,7.78855]
[1778350185727,28.89,80818.23,0.0,-0.94282,6e-05,7.78855]
[1778350192476,28.89,80818.1,0.0,-0.94282,6e-05,7.78889]
[1778350193593,28.89,80818.1,0.0,-0.94282,6e-05,7.78889]
[1778350193814,28.89,80818.1,0.0,-0.94282,6e-05,7.78889]
[1778350197972,28.89,80818.1,0.0,-0.94281,6e-05,7.78909]
[1778350198060,28.89,80818.1,0.0,-0.94281,6e-05,7.78909]
[1778350198518,28.89,80814.88,0.0,-0.94299,6e-05,7.76961]
[1778350200832,28.89,80814.31,0.0,-0.94302,6e-05,7.76626]
[1778350201062,28.89,80814.31,0.0,-0.94302,6e-05,7.76626]
[1778350203555,28.89,80808.82,0.0,-0.94333,6e-05,7.73257]
[1778350205668,28.89,80807.2,0.0,-0.94342,6e-05,7.72302]
[1778350205812,28.89,80807.2,0.0,-0.94342,6e-05,7.72302]
[1778350211003,28.9,80804.44,0.0,-0.94356,6e-05,7.70747]
[1778350211063,28.9,80804.44,0.0,-0.94356,6e-05,7.70747]
[1778350211102,28.9,80804.44,0.0,-0.94356,6e-05,7.70787]
[1778350211708,28.9,80804.44,0.0,-0.94356,6e-05,7.70787]
[1778350211812,28.9,80804.44,0.0,-0.94356,6e-05,7.70787]
[1778350222690,28.9,80804.33,0.0,-0.94352,6e-05,7.71161]
[1778350227726,28.91,80804.68,0.0,-0.94348,6e-05,7.71579]
[1778350229651,28.91,80804.68,0.0,-0.94348,6e-05,7.71579]
[1778350229812,28.91,80804.68,0.0,-0.94348,6e-05,7.71579]
[1778350230106,28.91,80804.68,0.0,-0.94348,6e-05,7.71579]
[1778350230312,28.91,80804.68,0.0,-0.94348,6e-05,7.71579]
[1778350230412,28.91,80804.85,0.0,-0.94346,6e-05,7.718]
[1778350239810,28.91,80804.36,0.0,-0.94349,6e-05,7.71456]
[1778350242899,28.91,80803.9,0.0,-0.94351,6e-05,7.71238]
[1778350243062,28.91,80803.9,0.0,-0.94351,6e-05,7.71238]
[1778350243162,28.92,80802.11,0.0,-0.9436,6e-05,7.70182]
[1778350243839,28.92,80802.11,0.0,-0.9436,6e-05,7.70182]
[1778350244063,28.92,80802.11,0.0,-0.9436,6e-05,7.70182]
[1778350249684,28.92,80803.86,0.0,-0.94348,6e-05,7.71479]
[1778350249810,28.92,80803.86,0.0,-0.94348,6e-05,7.71479]
[1778350249880,28.92,80804.73,0.0,-0.94343,6e-05,7.72066]
[1778350250727,28.92,80804.73,0.0,-0.94343,6e-05,7.72066]
[1778350250810,28.92,80804.73,0.0,-0.94343,6e-05,7.72066]
[1778350261964,28.93,80804.67,0.0,-0.94339,6e-05,7.72466]
[1778350267051,28.93,80804.39,0.0,-0.94339,6e-05,7.72437]
[1778350267059,28.93,80804.39,0.0,-0.94339,6e-05,7.72437]
[1778350267152,28.93,80804.39,0.0,-0.94339,6e-05,7.72474]
[1778350268043,28.93,80804.39,0.0,-0.94339,6e-05,7.72474]
[1778350268062,28.93,80804.39,0.0,-0.94339,6e-05,7.72474]
[1778350274051,28.93,80803.56,0.0,-0.94341,6e-05,7.72211]
[1778350280093,28.94,80803.7,0.0,-0.94339,6e-05,7.72525]
[1778350280937,28.94,80803.7,0.0,-0.94339,6e-05,7.72525]
[1778350281061,28.94,80803.7,0.0,-0.94339,6e-05,7.72525]
[1778350281162,28.94,80803.82,0.0,-0.94337,6e-05,7.72675]
[1778350281921,28.94,80803.82,0.0,-0.94337,6e-05,7.72675]
[1778350282062,28.94,80803.82,0.0,-0.94337,6e-05,7.72675]
[1778350289156,28.94,80803.85,0.0,-0.94334,6e-05,7.7299]
[1778350296205,28.94,80802.45,0.0,-0.94342,6e-05,7.71996]
[1778350299148,28.95,80801.14,0.0,-0.94349,6e-05,7.71246]
[1778350299310,28.95,80801.14,0.0,-0.94349,6e-05,7.71246]
[1778350299322,28.95,80801.14,0.0,-0.94349,6e-05,7.71286]
[1778350300138,28.95,80801.14,0.0,-0.94349,6e-05,7.71286]
[1778350300312,28.95,80801.14,0.0,-0.94349,6e-05,7.71286]
[1778350314331,28.96,80800.38,0.0,-0.94348,6e-05,7.71394]
[1778350315686,28.96,80800.38,0.0,-0.94348,6e-05,7.71394]
[1778350315812,28.96,80800.38,0.0,-0.94348,6e-05,7.71394]
[1778350315913,28.96,80800.38,0.0,-0.94347,6e-05,7.71431]
[1778350316761,28.96,80800.38,0.0,-0.94347,6e-05,7.71431]
[1778350316810,28.96,80800.38,0.0,-0.94347,6e-05,7.71431]
[1778350322387,28.96,80800.12,0.0,-0.94347,6e-05,7.71528]
[1778350323876,28.96,80800.17,0.0,-0.94346,6e-05,7.71596]
[1778350324074,28.96,80800.17,0.0,-0.94346,6e-05,7.71596]
[1778350325312,28.96,80800.17,0.0,-0.94346,6e-05,7.71596]
[1778350325566,28.96,80800.17,0.0,-0.94346,6e-05,7.71596]
[1778350325694,28.96,80799.92,0.0,-0.94347,6e-05,7.71511]
[1778350331547,28.96,80799.14,0.0,-0.9435,6e-05,7.712]
[1778350331558,28.96,80799.14,0.0,-0.9435,6e-05,7.712]
[1778350331648,28.96,80798.12,0.0,-0.94355,6e-05,7.70593]
[1778350333143,28.96,80798.97,0.0,-0.9435,6e-05,7.71166]
[1778350333310,28.96,80798.97,0.0,-0.9435,6e-05,7.71166]
[1778350339506,28.97,80798.59,0.0,-0.9435,6e-05,7.71178]
[1778350350583,28.97,80799.15,0.0,-0.94343,6e-05,7.71919]
[1778350355618,28.98,80797.99,0.0,-0.9435,6e-05,7.70991]
[1778350357548,28.98,80797.83,0.0,-0.94351,6e-05,7.70925]
[1778350357558,28.98,80797.83,0.0,-0.94351,6e-05,7.70925]
[1778350357632,28.98,80797.91,0.0,-0.9435,6e-05,7.71011]
[1778350358951,28.98,80797.87,0.0,-0.9435,6e-05,7.7102]
[1778350359060,28.98,80797.87,0.0,-0.9435,6e-05,7.7102]
[1778350364681,28.98,80796.98,0.0,-0.94353,6e-05,7.70666]
[1778350366455,28.98,80796.48,0.0,-0.94356,6e-05,7.70386]
[1778350366558,28.98,80796.48,0.0,-0.94356,6e-05,7.70386]
[1778350366695,28.98,80795.39,0.0,-0.94362,6e-05,7.69733]
[1778350368025,28.98,80793.52,0.0,-0.94372,6e-05,7.68591]
[1778350368064,28.98,80793.52,0.0,-0.94372,6e-05,7.68591]
[1778350373744,28.99,80793.18,0.0,-0.94372,6e-05,7.68601]
[1778350378779,28.99,80793.14,0.0,-0.94371,6e-05,7.68758]
[1778350383814,28.99,80793.28,0.0,-0.94368,6e-05,7.69023]
[1778350387842,28.99,80789.36,0.0,-0.9439,6e-05,7.66696]
[1778350390582,28.99,80787.84,0.0,-0.94398,6e-05,7.65779]
[1778350390810,28.99,80787.84,0.0,-0.94398,6e-05,7.65779]
[1778350390812,29.0,80788.04,0.0,-0.94396,6e-05,7.65985]
[1778350391870,29.0,80781.31,0.0,-0.94434,6e-05,7.61806]
[1778350393409,29.0,80781.31,0.0,-0.94434,6e-05,7.61806]
[1778350393562,29.0,80781.31,0.0,-0.94434,6e-05,7.61806]
[1778350398919,29.0,80780.88,0.0,-0.94434,6e-05,7.6186]
[1778350404961,29.0,80780.7,0.0,-0.94432,6e-05,7.62015]
[1778350406006,29.0,80780.7,0.0,-0.94432,6e-05,7.62015]
[1778350406059,29.0,80780.7,0.0,-0.94432,6e-05,7.62015]
[1778350406621,29.0,80780.7,0.0,-0.94432,6e-05,7.62015]
[1778350406812,29.0,80780.7,0.0,-0.94432,6e-05,7.62015]
[1778350406641,29.01,80780.7,0.0,-0.94431,6e-05,7.62102]
[1778350412013,29.01,80780.73,0.0,-0.94432,6e-05,7.61967]
[1778350414024,29.01,80777.96,0.0,-0.94447,6e-05,7.60319]
[1778350416848,29.01,80778.0,0.0,-0.94446,6e-05,7.60389]
[1778350417064,29.01,80777.84,0.0,-0.94447,6e-05,7.60333]
[1778350417220,29.01,80777.84,0.0,-0.94447,6e-05,7.60333]
[1778350417310,29.01,80777.84,0.0,-0.94447,6e-05,7.60333]
[1778350417381,29.01,80777.84,0.0,-0.94446,6e-05,7.60422]
[1778350425101,29.02,80778.01,0.0,-0.94442,6e-05,7.6083]
[1778350428043,29.02,80777.97,0.0,-0.94441,6e-05,7.60889]
[1778350428063,29.02,80777.97,0.0,-0.94441,6e-05,7.60889]
[1778350428124,29.02,80777.8,0.0,-0.94442,6e-05,7.60824]
[1778350429508,29.02,80777.8,0.0,-0.94442,6e-05,7.60824]
[1778350429560,29.02,80777.8,0.0,-0.94442,6e-05,7.60824]
[1778350436180,29.02,80780.89,0.0,-0.94421,6e-05,7.63078]
[1778350437187,29.02,80783.23,0.0,-0.94408,6e-05,7.64582]
[1778350438091,29.02,80783.23,0.0,-0.94408,6e-05,7.64582]
[1778350438310,29.02,80783.23,0.0,-0.94408,6e-05,7.64582]
[1778350444236,29.03,80783.28,0.0,-0.94405,6e-05,7.64835]
[1778350445068,29.03,80783.28,0.0,-0.94405,6e-05,7.64835]
[1778350445243,29.03,80783.12,0.0,-0.94406,6e-05,7.64764]
[1778350450278,29.03,80781.52,0.0,-0.94414,6e-05,7.63915]
[1778350450961,29.03,80781.52,0.0,-0.94414,6e-05,7.63915]
[1778350451070,29.03,80781.52,0.0,-0.94414,6e-05,7.63915]
[1778350455485,29.03,80780.28,0.0,-0.9442,6e-05,7.63261]
[1778350455570,29.03,80780.28,0.0,-0.9442,6e-05,7.63261]
[1778350456165,29.03,80779.49,0.0,-0.94424,6e-05,7.62829]
[1778350456310,29.03,80779.49,0.0,-0.94424,6e-05,7.62829]
[1778350456320,29.03,80779.47,0.0,-0.94423,6e-05,7.62849]
[1778350461355,29.04,80779.43,0.0,-0.94422,6e-05,7.62982]
[1778350463841,29.04,80779.43,0.0,-0.94422,6e-05,7.62982]
[1778350464061,29.04,80779.7,0.0,-0.9442,6e-05,7.63212]
[1778350469557,29.04,80778.63,0.0,-0.94425,6e-05,7.62659]
[1778350469813,29.04,80778.63,0.0,-0.94425,6e-05,7.62659]
[1778350470176,29.04,80778.53,0.0,-0.94425,6e-05,7.62655]
[1778350470310,29.04,80778.53,0.0,-0.94425,6e-05,7.62655]
[1778350470418,29.04,80778.58,0.0,-0.94425,6e-05,7.62715]
[1778350475459,29.04,80786.71,0.0,-0.94379,6e-05,7.67583]
[1778350475949,29.04,80786.71,0.0,-0.94379,6e-05,7.67583]
[1778350476061,29.04,80786.71,0.0,-0.94379,6e-05,7.67583]
[1778350481502,29.04,80790.15,0.0,-0.94358,6e-05,7.69855]
[1778350482332,29.04,80790.15,0.0,-0.94358,6e-05,7.69855]
[1778350482558,29.04,80790.15,0.0,-0.94358,6e-05,7.69855]
[1778350482659,29.04,80791.25,0.0,-0.94352,6e-05,7.70566]
[1778350484272,29.04,80793.95,0.0,-0.94336,6e-05,7.72284]
[1778350484310,29.04,80793.95,0.0,-0.94336,6e-05,7.72284]
[1778350488551,29.05,80799.23,0.0,-0.94305,6e-05,7.75689]
[1778350489017,29.05,80799.23,0.0,-0.94305,6e-05,7.75689]
[1778350489067,29.05,80799.23,0.0,-0.94305,6e-05,7.75689]
[1778350489680,29.05,80799.23,0.0,-0.94305,6e-05,7.75689]
[1778350489809,29.05,80799.23,0.0,-0.94305,6e-05,7.75689]
[1778350489911,29.05,80799.15,0.0,-0.94305,6e-05,7.75651]
[1778350494594,29.05,80803.51,0.0,-0.94277,6e-05,7.78709]
[1778350495206,29.05,80803.51,0.0,-0.94277,6e-05,7.78709]
[1778350495312,29.05,80803.51,0.0,-0.94277,6e-05,7.78709]
[1778350497615,29.05,80819.23,0.0,-0.94184,6e-05,7.88836]
[1778350498622,29.05,80820.71,0.0,-0.94175,6e-05,7.89778]
[1778350499540,29.05,80820.71,0.0,-0.94175,6e-05,7.89778]
[1778350499562,29.05,80820.71,0.0,-0.94175,6e-05,7.89778]
[1778350502650,29.05,80826.82,0.0,-0.9414,6e-05,7.93558]
[1778350504843,29.05,80826.87,0.0,-0.94141,6e-05,7.93499]
[1778350505064,29.05,80828.3,0.0,-0.94132,6e-05,7.94407]
[1778350505785,29.05,80828.3,0.0,-0.94132,6e-05,7.94407]
[1778350505812,29.05,80828.3,0.0,-0.94132,6e-05,7.94407]
[1778350505854,29.05,80828.48,0.0,-0.94131,6e-05,7.94512]
[1778350506678,29.05,80834.1,0.0,-0.94098,6e-05,7.9811]
[1778350510053,29.04,80835.94,0.0,-0.9409,6e-05,7.98947]
[1778350510058,29.04,80835.94,0.0,-0.9409,6e-05,7.98947]
[1778350512720,29.04,80830.09,0.0,-0.9413,6e-05,7.94671]
[1778350513727,29.03,80825.94,0.0,-0.94156,6e-05,7.91895]
[1778350513989,29.03,80825.94,0.0,-0.94156,6e-05,7.91895]
[1778350514062,29.03,80825.94,0.0,-0.94156,6e-05,7.91895]
[1778350516388,29.03,80824.08,0.0,-0.94168,6e-05,7.90598]
[1778350516559,29.03,80824.08,0.0,-0.94168,6e-05,7.90598]
[1778350516748,29.03,80824.17,0.0,-0.94167,6e-05,7.90624]
[1778350523797,29.03,80824.03,0.0,-0.94169,6e-05,7.9045]
[1778350531890,29.03,80823.23,0.0,-0.94174,6e-05,7.89944]
[1778350532060,29.03,80823.23,0.0,-0.94176,6e-05,7.89589]
[1778350540916,29.03,80823.24,0.0,-0.94176,6e-05,7.89632]
[1778350547965,29.03,80823.98,0.0,-0.94171,6e-05,7.90141]
[1778350554007,29.03,80823.98,0.0,-0.94171,6e-05,7.90176]
[1778350558150,29.03,80825.6,0.0,-0.94161,6e-05,7.91232]
[1778350558310,29.03,80825.6,0.0,-0.94161,6e-05,7.91232]
[1778350561381,29.03,80826.53,0.0,-0.94155,6e-05,7.91844]
[1778350561559,29.03,80826.53,0.0,-0.94155,6e-05,7.91844]
[1778350561588,29.03,80826.53,0.0,-0.94155,6e-05,7.91855]
[1778350568108,29.03,80826.49,0.0,-0.94155,6e-05,7.91865]
[1778350569648,29.03,80826.49,0.0,-0.94155,6e-05,7.91865]
[1778350569809,29.03,80826.49,0.0,-0.94155,6e-05,7.91865]
[1778350573740,29.03,80828.08,0.0,-0.94145,6e-05,7.92909]
[1778350573811,29.03,80828.08,0.0,-0.94145,6e-05,7.92909]
[1778350574117,29.03,80830.24,0.0,-0.94132,6e-05,7.94301]
[1778350574310,29.03,80830.24,0.0,-0.94132,6e-05,7.94301]
[1778350574412,29.03,80829.75,0.0,-0.94135,6e-05,7.93987]
[1778350581199,29.03,80830.21,0.0,-0.94132,6e-05,7.9429]
[1778350586234,29.03,80829.93,0.0,-0.94134,6e-05,7.9411]
[1778350593027,29.03,80829.49,0.0,-0.94137,6e-05,7.93827]
[1778350593060,29.03,80829.49,0.0,-0.94137,6e-05,7.93827]
[1778350599325,29.03,80829.85,0.0,-0.94137,6e-05,7.93677]
[1778350605368,29.03,80828.6,0.0,-0.94145,6e-05,7.92854]
[1778350606254,29.03,80828.6,0.0,-0.94145,6e-05,7.92854]
[1778350606310,29.03,80828.6,0.0,-0.94145,6e-05,7.92854]
[1778350609267,29.03,80824.45,0.0,-0.94169,6e-05,7.90189]
[1778350609309,29.03,80824.45,0.0,-0.94169,6e-05,7.90189]
[1778350609397,29.03,80824.41,0.0,-0.9417,6e-05,7.90162]
[1778350617452,29.03,80823.69,0.0,-0.94174,6e-05,7.89728]
[1778350618485,29.03,80823.69,0.0,-0.94174,6e-05,7.89728]
[1778350618558,29.03,80823.69,0.0,-0.94174,6e-05,7.89728]
[1778350624426,29.04,80822.65,0.0,-0.94179,6e-05,7.89116]
[1778350624571,29.04,80822.65,0.0,-0.94179,6e-05,7.89116]
[1778350624672,29.04,80822.65,0.0,-0.94179,6e-05,7.89128]
[1778350630925,29.04,80822.66,0.0,-0.94179,6e-05,7.89173]
[1778350631061,29.04,80822.66,0.0,-0.94179,6e-05,7.89173]
[1778350636586,29.04,80822.93,0.0,-0.94176,6e-05,7.89477]
[1778350642629,29.04,80824.19,0.0,-0.94168,6e-05,7.90381]
[1778350647664,29.04,80824.42,0.0,-0.94165,6e-05,7.90609]
[1778350648361,29.04,80824.42,0.0,-0.94165,6e-05,7.90609]
[1778350648560,29.04,80824.42,0.0,-0.94165,6e-05,7.90609]
[1778350651206,29.04,80824.81,0.0,-0.94163,6e-05,7.90904]
[1778350651311,29.04,80824.81,0.0,-0.94163,6e-05,7.90904]
[1778350651691,29.04,80824.8,0.0,-0.94165,6e-05,7.90538]
[1778350655329,29.04,80824.96,0.0,-0.94164,6e-05,7.9068]
[1778350655560,29.04,80824.96,0.0,-0.94164,6e-05,7.9068]
[1778350655719,29.04,80829.0,0.0,-0.9414,6e-05,7.93278]
[1778350657733,29.04,80833.4,0.0,-0.94114,6e-05,7.96112]
[1778350659228,29.04,80833.25,0.0,-0.94114,6e-05,7.96018]
[1778350659310,29.04,80833.25,0.0,-0.94114,6e-05,7.96018]
[1778350659921,29.04,80833.25,0.0,-0.94114,6e-05,7.96018]
[1778350660063,29.04,80833.25,0.0,-0.94114,6e-05,7.96018]
[1778350660022,29.04,80833.32,0.0,-0.94114,6e-05,7.96064]
[1778350662768,29.04,80838.93,0.0,-0.94081,6e-05,7.99667]
[1778350665781,29.04,80841.84,0.0,-0.94063,6e-05,8.01525]
[1778350665809,29.04,80841.84,0.0,-0.94063,6e-05,8.01525]
[1778350665825,29.04,80843.22,0.0,-0.94055,6e-05,8.02405]
[1778350671831,29.04,80843.29,0.0,-0.94055,6e-05,8.02374]
[1778350678987,29.04,80843.37,0.0,-0.94055,6e-05,8.02382]
[1778350681063,29.04,80843.28,0.0,-0.94057,6e-05,8.02247]
[1778350683604,29.04,80846.9,0.0,-0.94035,6e-05,8.04529]
[1778350683809,29.04,80846.9,0.0,-0.94035,6e-05,8.04529]
[1778350683846,29.04,80846.9,0.0,-0.94035,6e-05,8.04529]
[1778350684060,29.04,80846.9,0.0,-0.94035,6e-05,8.04529]
[1778350683916,29.04,80847.78,0.0,-0.9403,6e-05,8.05077]
[1778350688951,29.04,80848.69,0.0,-0.94026,6e-05,8.05549]
[1778350694993,29.03,80847.53,0.0,-0.94034,6e-05,8.0465]
[1778350696085,29.03,80847.53,0.0,-0.94034,6e-05,8.0465]
[1778350696314,29.03,80847.49,0.0,-0.94035,6e-05,8.04599]
[1778350703049,29.03,80847.45,0.0,-0.94037,6e-05,8.04393]
[1778350711034,29.03,80847.53,0.0,-0.94037,6e-05,8.04333]
[1778350711061,29.03,80847.53,0.0,-0.94037,6e-05,8.04333]
[1778350716141,29.03,80845.99,0.0,-0.94051,6e-05,8.02705]
[1778350720154,29.02,80844.86,0.0,-0.94059,6e-05,8.01918]
[1778350720310,29.02,80844.86,0.0,-0.94059,6e-05,8.01918]
[1778350720365,29.02,80844.86,0.0,-0.94059,6e-05,8.01918]
[1778350720569,29.02,80844.86,0.0,-0.94059,6e-05,8.01918]
[1778350720670,29.02,80844.86,0.0,-0.9406,6e-05,8.01834]
[1778350725205,29.02,80838.13,0.0,-0.94101,6e-05,7.97388]
[1778350726442,29.02,80838.13,0.0,-0.94101,6e-05,7.97388]
[1778350726562,29.02,80838.13,0.0,-0.94101,6e-05,7.97388]
[1778350733261,29.02,80837.82,0.0,-0.94104,6e-05,7.97005]
[1778350737466,29.02,80836.29,0.0,-0.94114,6e-05,7.95953]
[1778350737540,29.02,80836.29,0.0,-0.94114,6e-05,7.95953]
[1778350737562,29.02,80836.29,0.0,-0.94114,6e-05,7.95953]
[1778350737567,29.02,80836.09,0.0,-0.94116,6e-05,7.95804]
[1778350741257,29.02,80833.87,0.0,-0.94129,6e-05,7.94316]
[1778350741311,29.02,80833.87,0.0,-0.94129,6e-05,7.94316]
[1778350745180,29.02,80834.61,0.0,-0.94126,6e-05,7.94735]
[1778350745303,29.02,80833.77,0.0,-0.94131,6e-05,7.94177]
[1778350745311,29.02,80833.77,0.0,-0.94131,6e-05,7.94177]
[1778350745345,29.02,80834.77,0.0,-0.94125,6e-05,7.948]
[1778350750381,29.01,80834.91,0.0,-0.94125,6e-05,7.94793]
[1778350756422,29.01,80835.34,0.0,-0.94124,6e-05,7.94957]
[1778350761457,29.01,80834.9,0.0,-0.94127,6e-05,7.94587]
[1778350767499,29.01,80834.72,0.0,-0.94129,6e-05,7.94374]
[1778350770520,29.01,80828.91,0.0,-0.94164,6e-05,7.90603]
[1778350772676,29.01,80828.0,0.0,-0.94172,6e-05,7.89635]
[1778350772750,29.01,80828.0,0.0,-0.94172,6e-05,7.89635]
[1778350772810,29.01,80828.0,0.0,-0.94172,6e-05,7.89635]
[1778350772851,29.01,80827.92,0.0,-0.94173,6e-05,7.8957]
[1778350778576,29.01,80824.91,0.0,-0.9419,6e-05,7.87642]
[1778350783663,29.01,80824.5,0.0,-0.94193,6e-05,7.87399]
[1778350783725,29.01,80824.5,0.0,-0.94193,6e-05,7.87399]
[1778350783812,29.01,80824.5,0.0,-0.94193,6e-05,7.87399]
[1778350783898,29.01,80824.5,0.0,-0.94192,6e-05,7.87415]
[1778350789655,29.01,80824.47,0.0,-0.94192,6e-05,7.87457]
[1778350797711,29.01,80822.81,0.0,-0.94201,6e-05,7.8652]
[1778350801709,29.01,80821.1,0.0,-0.9421,6e-05,7.85484]
[1778350801760,29.01,80821.1,0.0,-0.9421,6e-05,7.85484]
[1778350801812,29.01,80821.1,0.0,-0.9421,6e-05,7.85484]
[1778350801913,29.01,80821.04,0.0,-0.9421,6e-05,7.85466]
[1778350807781,29.01,80821.89,0.0,-0.94204,6e-05,7.86137]
[1778350812816,29.02,80822.68,0.0,-0.94199,6e-05,7.86748]
[1778350817330,29.02,80823.84,0.0,-0.94191,6e-05,7.8755]
[1778350817338,29.02,80823.84,0.0,-0.94191,6e-05,7.8755]
[1778350817563,29.02,80823.84,0.0,-0.94191,6e-05,7.8755]
[1778350817851,29.02,80823.08,0.0,-0.94195,6e-05,7.87104]
[1778350822886,29.02,80822.96,0.0,-0.94195,6e-05,7.87134]
[1778350827921,29.02,80822.98,0.0,-0.94194,6e-05,7.8726]
[1778350831714,29.02,80823.32,0.0,-0.94191,6e-05,7.87546]
[1778350831719,29.02,80823.32,0.0,-0.94191,6e-05,7.87546]
[1778350831814,29.02,80823.32,0.0,-0.94191,6e-05,7.87546]
[1778350831815,29.02,80823.32,0.0,-0.94193,6e-05,7.87196]
[1778350836984,29.02,80823.08,0.0,-0.94194,6e-05,7.87159]
[1778350842020,29.03,80823.48,0.0,-0.9419,6e-05,7.87536]
[1778350849069,29.03,80823.34,0.0,-0.9419,6e-05,7.87609]
[1778350851083,29.03,80814.98,0.0,-0.94238,6e-05,7.82327]
[1778350852090,29.03,80809.88,0.0,-0.94268,6e-05,7.79118]
[1778350854359,29.03,80809.47,0.0,-0.9427,6e-05,7.78929]
[1778350854560,29.03,80809.47,0.0,-0.9427,6e-05,7.78929]
[1778350855111,29.03,80809.51,0.0,-0.94269,6e-05,7.7899]
[1778350860146,29.03,80809.55,0.0,-0.94267,6e-05,7.79188]
[1778350865181,29.04,80810.14,0.0,-0.94262,6e-05,7.79731]
[1778350866103,29.04,80810.14,0.0,-0.94262,6e-05,7.79731]
[1778350866310,29.04,80810.14,0.0,-0.94262,6e-05,7.79731]
[1778350866188,29.04,80810.01,0.0,-0.94263,6e-05,7.79681]
[1778350872230,29.04,80809.95,0.0,-0.94261,6e-05,7.79838]
[1778350877266,29.04,80812.84,0.0,-0.94243,6e-05,7.81831]
[1778350879957,29.04,80813.96,0.0,-0.94236,6e-05,7.82599]
[1778350880072,29.04,80813.96,0.0,-0.94236,6e-05,7.82599]
[1778350880286,29.04,80813.93,0.0,-0.94236,6e-05,7.82608]
[1778350885321,29.05,80814.03,0.0,-0.94234,6e-05,7.82808]
[1778350890356,29.05,80814.01,0.0,-0.94233,6e-05,7.82933]
[1778350895391,29.05,80813.56,0.0,-0.94236,6e-05,7.82413]
[1778350899935,29.05,80812.32,0.0,-0.94243,6e-05,7.81711]
[1778350900065,29.05,80812.32,0.0,-0.94243,6e-05,7.81711]
[1778350900166,29.05,80812.71,0.0,-0.9424,6e-05,7.82017]
[1778350907475,29.05,80811.88,0.0,-0.94243,6e-05,7.81696]
[1778350919560,29.06,80811.82,0.0,-0.9424,6e-05,7.82005]
[1778350925601,29.06,80811.3,0.0,-0.94241,6e-05,7.81846]
[1778350934665,29.07,80811.37,0.0,-0.94239,6e-05,7.82144]
[1778350939313,29.07,80811.37,0.0,-0.94239,6e-05,7.82144]
[1778350939315,29.07,80811.37,0.0,-0.94239,6e-05,7.82144]
[1778350939382,29.07,80811.37,0.0,-0.94237,6e-05,7.82283]
[1778350939568,29.07,80811.37,0.0,-0.94237,6e-05,7.82283]
[1778350949770,29.07,80811.4,0.0,-0.94235,6e-05,7.82575]
[1778350954616,29.07,80811.4,0.0,-0.94236,6e-05,7.8231]
[1778350954618,29.07,80811.4,0.0,-0.94236,6e-05,7.8231]
[1778350954811,29.07,80811.4,0.0,-0.94236,6e-05,7.8231]
[1778350954912,29.07,80811.39,0.0,-0.94236,6e-05,7.82358]
[1778350962861,29.08,80812.12,0.0,-0.94229,6e-05,7.83032]
[1778350965035,29.08,80812.22,0.0,-0.94229,6e-05,7.83121]
[1778350965067,29.08,80812.22,0.0,-0.94229,6e-05,7.83121]
[1778350965092,29.08,80812.22,0.0,-0.94229,6e-05,7.83121]
[1778350965310,29.08,80812.22,0.0,-0.94229,6e-05,7.83121]
[1778350965411,29.08,80812.22,0.0,-0.94228,6e-05,7.83147]
[1778350971924,29.08,80812.25,0.0,-0.94227,6e-05,7.83343]
[1778350976959,29.08,80812.59,0.0,-0.94223,6e-05,7.83684]
[1778350987029,29.09,80813.03,0.0,-0.94219,6e-05,7.84207]
[1778350993025,29.09,80812.6,0.0,-0.94221,6e-05,7.83982]
[1778350993066,29.09,80812.6,0.0,-0.94221,6e-05,7.83982]
[1778350998106,29.09,80809.56,0.0,-0.94236,6e-05,7.82274]
[1778351000011,29.09,80809.76,0.0,-0.94235,6e-05,7.82427]
[1778351000070,29.09,80809.76,0.0,-0.94235,6e-05,7.82427]
[1778351000133,29.09,80809.76,0.0,-0.94235,6e-05,7.82427]
[1778351000310,29.09,80809.76,0.0,-0.94235,6e-05,7.82427]
[1778351000410,29.09,80809.68,0.0,-0.94235,6e-05,7.82403]
[1778351006162,29.09,80809.63,0.0,-0.94234,6e-05,7.82529]
[1778351009183,29.09,80816.99,0.0,-0.9419,6e-05,7.87285]
[1778351011197,29.09,80819.37,0.0,-0.94178,6e-05,7.88461]
[1778351014561,29.1,80822.25,0.0,-0.94161,6e-05,7.90342]
[1778351014814,29.1,80822.25,0.0,-0.94161,6e-05,7.90342]
[1778351020261,29.1,80823.36,0.0,-0.94154,6e-05,7.91119]
[1778351025296,29.1,80823.22,0.0,-0.94154,6e-05,7.91069]
[1778351026846,29.1,80823.28,0.0,-0.94154,6e-05,7.91114]
[1778351027026,29.1,80823.28,0.0,-0.94154,6e-05,7.91114]
[1778351027068,29.1,80823.28,0.0,-0.94154,6e-05,7.91114]
[1778351027310,29.1,80823.92,0.0,-0.9415,6e-05,7.91528]
[1778351032345,29.1,80826.74,0.0,-0.94133,6e-05,7.93344]
[1778351034481,29.1,80829.53,0.0,-0.94116,6e-05,7.95129]
[1778351034563,29.1,80828.56,0.0,-0.94122,6e-05,7.94503]
[1778351034665,29.1,80828.56,0.0,-0.94122,6e-05,7.94503]
[1778351034813,29.1,80828.56,0.0,-0.94122,6e-05,7.94503]
[1778351035366,29.1,80829.19,0.0,-0.94118,6e-05,7.94902]
[1778351040401,29.1,80829.16,0.0,-0.94119,6e-05,7.94857]
[1778351042590,29.1,80829.9,0.0,-0.94115,6e-05,7.95319]
[1778351042811,29.1,80829.9,0.0,-0.94115,6e-05,7.95319]
[1778351048457,29.1,80830.82,0.0,-0.9411,6e-05,7.95855]
[1778351050472,29.1,80836.1,0.0,-0.94078,6e-05,7.99221]
[1778351052238,29.1,80837.41,0.0,-0.94071,6e-05,8.00047]
[1778351052312,29.1,80837.41,0.0,-0.94071,6e-05,8.00047]
[1778351052463,29.1,80837.41,0.0,-0.94071,6e-05,8.00047]
[1778351052486,29.1,80837.33,0.0,-0.94071,6e-05,7.99977]
[1778351052565,29.1,80837.33,0.0,-0.94071,6e-05,7.99977]
[1778351058337,29.09,80841.21,0.0,-0.94049,6e-05,8.02378]
[1778351058565,29.09,80841.21,0.0,-0.94049,6e-05,8.02355]
[1778351067592,29.09,80837.05,0.0,-0.94076,6e-05,7.9948]
[1778351071182,29.09,80834.83,0.0,-0.9409,6e-05,7.98018]
[1778351071312,29.09,80834.83,0.0,-0.9409,6e-05,7.98018]
[1778351071434,29.09,80834.83,0.0,-0.9409,6e-05,7.98018]
[1778351071535,29.09,80834.59,0.0,-0.94094,6e-05,7.97456]
[1778351071563,29.09,80834.59,0.0,-0.94094,6e-05,7.97456]
[1778351073981,29.09,80833.83,0.0,-0.94099,6e-05,7.96952]
[1778351074067,29.09,80833.83,0.0,-0.94099,6e-05,7.96952]
[1778351074162,29.09,80829.31,0.0,-0.94126,6e-05,7.94028]
[1778351074641,29.09,80825.23,0.0,-0.9415,6e-05,7.91418]
[1778351079676,29.09,80824.86,0.0,-0.94152,6e-05,7.91155]
[1778351082322,29.09,80827.18,0.0,-0.94139,6e-05,7.92635]
[1778351082412,29.09,80832.66,0.0,-0.94106,6e-05,7.96128]
[1778351082824,29.09,80832.66,0.0,-0.94106,6e-05,7.96128]
[1778351083063,29.09,80832.66,0.0,-0.94106,6e-05,7.96128]
[1778351083159,29.09,80833.28,0.0,-0.94103,6e-05,7.96513]
[1778351088740,29.09,80833.69,0.0,-0.94101,6e-05,7.96715]
[1778351090972,29.09,80835.88,0.0,-0.94088,6e-05,7.98109]
[1778351091061,29.09,80835.88,0.0,-0.94088,6e-05,7.98109]
[1778351092768,29.09,80840.86,0.0,-0.94058,6e-05,8.01259]
[1778351093775,29.09,80845.31,0.0,-0.94032,6e-05,8.04106]
[1778351095153,29.09,80845.31,0.0,-0.94032,6e-05,8.04106]
[1778351095314,29.09,80845.31,0.0,-0.94032,6e-05,8.04106]
[1778351095412,29.08,80845.65,0.0,-0.9403,6e-05,8.04273]
[1778351100824,29.08,80845.82,0.0,-0.94031,6e-05,8.04251]
[1778351103845,29.08,80851.62,0.0,-0.93996,6e-05,8.07918]
[1778351105131,29.08,80851.62,0.0,-0.93996,6e-05,8.07918]
[1778351105311,29.08,80851.62,0.0,-0.93996,6e-05,8.07918]
[1778351106866,29.08,80864.78,0.0,-0.93917,6e-05,8.16362]
[1778351107945,29.08,80864.78,0.0,-0.93917,6e-05,8.16362]
[1778351108059,29.08,80864.78,0.0,-0.93917,6e-05,8.16362]
[1778351108161,29.08,80866.2,0.0,-0.9391,6e-05,8.17201]
[1778351110496,29.08,80866.29,0.0,-0.93909,6e-05,8.1726]
[1778351110566,29.08,80866.29,0.0,-0.93909,6e-05,8.1726]
[1778351116246,29.08,80864.81,0.0,-0.93921,6e-05,8.16019]
[1778351116310,29.08,80864.81,0.0,-0.93921,6e-05,8.16019]
[1778351116726,29.07,80865.96,0.0,-0.93914,6e-05,8.16677]
[1778351116811,29.07,80865.96,0.0,-0.93914,6e-05,8.16677]
[1778351116938,29.07,80866.27,0.0,-0.93913,6e-05,8.16879]
[1778351117946,29.07,80874.64,0.0,-0.93862,6e-05,8.22296]
[1778351119089,29.07,80874.64,0.0,-0.93862,6e-05,8.22296]
[1778351119313,29.07,80874.64,0.0,-0.93862,6e-05,8.22296]
[1778351119380,29.06,80876.29,0.0,-0.93857,6e-05,8.22797]
[1778351124995,29.03,80878.04,0.0,-0.93872,6e-05,8.21287]
[1778351126686,29.01,80879.47,0.0,-0.93872,6e-05,8.2122]
[1778351126811,29.01,80879.47,0.0,-0.93872,6e-05,8.2122]
[1778351127446,29.01,80879.47,0.0,-0.93872,6e-05,8.2122]
[1778351127562,29.01,80879.47,0.0,-0.93872,6e-05,8.2122]
[1778351127663,29.0,80879.93,0.0,-0.93874,6e-05,8.21029]
[1778351133051,28.96,80879.76,0.0,-0.93905,6e-05,8.17739]
[1778351135840,28.95,80879.99,0.0,-0.93912,6e-05,8.17017]
[1778351136061,28.95,80879.99,0.0,-0.93912,6e-05,8.17017]
[1778351141107,28.91,80880.22,0.0,-0.93934,6e-05,8.14682]
[1778351146142,28.91,80882.2,0.0,-0.93924,6e-05,8.15776]
[1778351147885,28.91,80882.63,0.0,-0.93921,6e-05,8.16016]
[1778351148063,28.91,80882.63,0.0,-0.93921,6e-05,8.16016]
[1778351148861,28.91,80882.73,0.0,-0.93921,6e-05,8.1604]
[1778351149061,28.91,80882.73,0.0,-0.93921,6e-05,8.1604]
[1778351149163,28.91,80884.04,0.0,-0.93913,6e-05,8.16857]
[1778351151177,28.91,80890.59,0.0,-0.93874,6e-05,8.2107]
[1778351152184,28.91,80899.52,0.0,-0.93819,6e-05,8.26901]
[1778351153043,28.91,80899.52,0.0,-0.93819,6e-05,8.26901]
[1778351153063,28.91,80899.52,0.0,-0.93819,6e-05,8.26901]
[1778351153191,28.91,80899.43,0.0,-0.9382,6e-05,8.26784]
[1778351154198,28.91,80903.58,0.0,-0.93795,6e-05,8.29465]
[1778351156379,28.91,80904.71,0.0,-0.93788,6e-05,8.3015]
[1778351156564,28.91,80904.71,0.0,-0.93788,6e-05,8.3015]
[1778351156674,28.91,80904.71,0.0,-0.93788,6e-05,8.3015]
[1778351156810,28.9,80904.95,0.0,-0.93787,6e-05,8.30245]
[1778351157219,28.9,80905.23,0.0,-0.93786,6e-05,8.30366]
[1778351161063,28.9,80903.94,0.0,-0.93796,6e-05,8.2932]
[1778351161311,28.9,80903.94,0.0,-0.93796,6e-05,8.2932]
[1778351161811,28.9,80903.94,0.0,-0.93796,6e-05,8.2932]
[1778351162261,28.9,80932.73,0.0,-0.93615,6e-05,8.48409]
[1778351163265,28.9,80948.79,0.0,-0.93513,6e-05,8.59104]
[1778351164277,28.9,80952.82,0.0,-0.93488,6e-05,8.61776]
[1778351165633,28.9,80952.82,0.0,-0.93488,6e-05,8.61776]
[1778351166288,28.9,80964.18,0.0,-0.93415,7e-05,8.69364]
[1778351167295,28.9,80966.26,0.0,-0.93402,7e-05,8.70713]
[1778351172330,28.89,80968.74,0.0,-0.93386,7e-05,8.72357]
[1778351177366,28.89,80974.19,0.0,-0.93351,7e-05,8.76016]
[1778351178373,28.89,80980.71,0.0,-0.93308,7e-05,8.80393]
[1778351179380,28.89,80985.01,0.0,-0.93281,7e-05,8.83254]
[1778351181394,28.89,80980.84,0.0,-0.9331,7e-05,8.80229]
[1778351184415,28.89,80972.87,0.0,-0.93365,7e-05,8.74553]
[1778351185755,28.89,80972.87,0.0,-0.93365,7e-05,8.74553]
[1778351186454,28.88,81011.72,0.0,-0.93107,7e-05,9.01175]
[1778351187455,28.88,81022.97,0.0,-0.93031,7e-05,9.08874]
[1778351188465,28.88,80998.06,0.0,-0.932,7e-05,8.91577]
[1778351189662,28.88,80998.06,0.0,-0.932,7e-05,8.91577]
[1778351189726,28.88,80984.61,0.0,-0.93291,7e-05,8.82243]
[1778351190479,28.88,80981.47,0.0,-0.93312,7e-05,8.80012]
[1778351191486,28.88,80990.27,0.0,-0.93257,7e-05,8.85571]
[1778351192493,28.88,80998.87,0.0,-0.93201,7e-05,8.91398]
[1778351193500,28.88,80998.37,0.0,-0.93205,7e-05,8.90958]
[1778351194507,28.87,80991.31,0.0,-0.93253,7e-05,8.86009]
[1778351195514,28.87,80985.27,0.0,-0.93294,7e-05,8.81781]
[1778351198535,28.87,80981.65,0.0,-0.9332,7e-05,8.7907]
[1778351200083,28.87,80980.33,0.0,-0.93329,7e-05,8.7813]
[1778351200308,28.87,80980.33,0.0,-0.93329,7e-05,8.7813]
[1778351202563,28.87,80973.76,0.0,-0.93374,7e-05,8.73509]
[1778351204351,28.87,80973.19,0.0,-0.93378,7e-05,8.73055]
[1778351204561,28.87,80973.19,0.0,-0.93378,7e-05,8.73055]
[1778351204577,28.87,80972.94,0.0,-0.93381,7e-05,8.7282]
[1778351207601,28.86,80980.08,0.0,-0.93336,7e-05,8.77496]
[1778351209797,28.86,80981.68,0.0,-0.93325,7e-05,8.78556]
[1778351209809,28.86,80982.39,0.0,-0.93321,7e-05,8.79005]
[1778351212636,28.86,80995.69,0.0,-0.93235,7e-05,8.87904]
[1778351213643,28.86,81011.5,0.0,-0.9313,7e-05,8.98726]
[1778351214650,28.86,81013.88,0.0,-0.93114,7e-05,9.00342]
[1778351214916,28.86,81013.88,0.0,-0.93114,7e-05,9.00342]
[1778351215062,28.86,81013.88,0.0,-0.93114,7e-05,9.00342]
[1778351215657,28.86,81020.92,0.0,-0.93066,7e-05,9.05194]
[1778351217672,28.86,81024.29,0.0,-0.93044,7e-05,9.0745]
[1778351219764,28.85,81021.89,0.0,-0.93061,7e-05,9.05733]
[1778351219810,28.85,81021.89,0.0,-0.93061,7e-05,9.05733]
[1778351221230,28.85,81018.76,0.0,-0.93083,7e-05,9.03472]
[1778351221310,28.85,81018.76,0.0,-0.93083,7e-05,9.03472]
[1778351221700,28.85,81017.27,0.0,-0.93094,7e-05,9.02397]
[1778351223083,28.85,81018.03,0.0,-0.93089,7e-05,9.02886]
[1778351223310,28.85,81018.03,0.0,-0.93089,7e-05,9.02886]
[1778351225601,28.85,81021.9,0.0,-0.93064,7e-05,9.05492]
[1778351227638,28.84,81018.6,0.0,-0.93091,7e-05,9.02717]
[1778351227810,28.84,81018.6,0.0,-0.93091,7e-05,9.02717]
[1778351227812,28.84,81017.06,0.0,-0.93105,7e-05,9.01255]
[1778351232793,28.82,81012.71,0.0,-0.93149,7e-05,8.96788]
[1778351233077,28.82,81012.71,0.0,-0.93149,7e-05,8.96788]
[1778351233461,28.82,81012.71,0.0,-0.93149,7e-05,8.96788]
[1778351233793,28.82,81000.18,0.0,-0.93234,7e-05,8.88081]
[1778351234800,28.82,80995.75,0.0,-0.93264,7e-05,8.84944]
[1778351235012,28.82,80995.75,0.0,-0.93264,7e-05,8.84944]
[1778351235061,28.82,80995.75,0.0,-0.93264,7e-05,8.84944]
[1778351235807,28.81,80994.48,0.0,-0.93273,7e-05,8.83989]
[1778351236814,28.81,80999.37,0.0,-0.93242,7e-05,8.87271]
[1778351237821,28.81,81004.42,0.0,-0.93209,7e-05,8.90666]
[1778351238828,28.81,81008.99,0.0,-0.93179,7e-05,8.93731]
[1778351240842,28.81,81013.63,0.0,-0.93149,7e-05,8.96748]
[1778351245877,28.8,81015.06,0.0,-0.93145,7e-05,8.97235]
[1778351250912,28.79,81014.91,0.0,-0.93151,7e-05,8.96628]
[1778351252042,28.79,81014.91,0.0,-0.93151,7e-05,8.96628]
[1778351255047,28.79,81012.88,0.0,-0.9317,7e-05,8.94528]
[1778351255488,28.79,81012.88,0.0,-0.9317,7e-05,8.94528]
[1778351255573,28.79,81012.88,0.0,-0.9317,7e-05,8.94528]
[1778351255640,28.79,81012.16,0.0,-0.93177,7e-05,8.93835]
[1778351260982,28.78,81009.31,0.0,-0.93201,7e-05,8.91384]
[1778351264015,28.78,81004.6,0.0,-0.93235,7e-05,8.87853]
[1778351266018,28.77,80998.55,0.0,-0.93277,7e-05,8.83507]
[1778351266919,28.77,80998.55,0.0,-0.93277,7e-05,8.83507]
[1778351267061,28.77,80998.55,0.0,-0.93277,7e-05,8.83507]
[1778351270720,28.77,80998.26,0.0,-0.93281,7e-05,8.83147]
[1778351270809,28.77,80998.26,0.0,-0.93281,7e-05,8.83147]
[1778351274858,28.77,80996.78,0.0,-0.93295,7e-05,8.81745]
[1778351275061,28.76,80997.61,0.0,-0.9329,7e-05,8.8224]
[1778351275081,28.76,80997.79,0.0,-0.93289,7e-05,8.8229]
[1778351276066,28.76,80997.79,0.0,-0.93289,7e-05,8.8229]
[1778351276310,28.76,80997.79,0.0,-0.93289,7e-05,8.8229]
[1778351281123,28.76,80992.4,0.0,-0.93329,7e-05,8.78151]
[1778351282424,28.76,80992.4,0.0,-0.93329,7e-05,8.78151]
[1778351282513,28.75,80991.25,0.0,-0.93338,7e-05,8.77226]
[1778351283560,28.75,80991.25,0.0,-0.93338,7e-05,8.77226]
[1778351284865,28.75,80991.42,0.0,-0.93338,7e-05,8.77278]
[1778351291193,28.75,80991.03,0.0,-0.93345,7e-05,8.76564]
[1778351294091,28.75,80990.31,0.0,-0.93351,7e-05,8.75946]
[1778351294313,28.75,80990.31,0.0,-0.93351,7e-05,8.75946]
[1778351294411,28.74,80989.82,0.0,-0.93355,7e-05,8.75487]
[1778351296115,28.74,80987.96,0.0,-0.93368,7e-05,8.74152]
[1778351296314,28.74,80987.96,0.0,-0.93368,7e-05,8.74152]
[1778351300267,28.74,80991.56,0.0,-0.93347,7e-05,8.76377]
[1778351300313,28.74,80991.56,0.0,-0.93347,7e-05,8.76377]
[1778351300883,28.74,80991.56,0.0,-0.93347,7e-05,8.76377]
[1778351301066,28.74,80992.3,0.0,-0.93342,7e-05,8.76822]
[1778351301294,28.74,80992.94,0.0,-0.93339,7e-05,8.77196]
[1778351303172,28.74,80992.82,0.0,-0.9334,7e-05,8.7705]
[1778351303310,28.74,80992.82,0.0,-0.9334,7e-05,8.7705]
[1778351309350,28.73,80992.43,0.0,-0.93347,7e-05,8.76344]
[1778351314385,28.73,80992.57,0.0,-0.93352,7e-05,8.75745]
[1778351315150,28.73,80992.57,0.0,-0.93352,7e-05,8.75745]
[1778351315314,28.73,80992.57,0.0,-0.93352,7e-05,8.75745]
[1778351315354,28.73,80992.57,0.0,-0.93352,7e-05,8.75685]
[1778351316132,28.73,80992.57,0.0,-0.93352,7e-05,8.75685]
[1778351316311,28.73,80992.57,0.0,-0.93352,7e-05,8.75685]
[1778351318757,28.72,80995.48,0.0,-0.93334,7e-05,8.77559]
[1778351318811,28.72,80995.48,0.0,-0.93334,7e-05,8.77559]
[1778351326469,28.72,80996.81,0.0,-0.93331,7e-05,8.77907]
[1778351328190,28.71,80996.94,0.0,-0.93331,7e-05,8.77934]
[1778351328310,28.71,80996.94,0.0,-0.93331,7e-05,8.77934]
[1778351328483,28.71,81002.18,0.0,-0.93297,7e-05,8.81475]
[1778351329490,28.71,81006.66,0.0,-0.93267,7e-05,8.84494]
[1778351329985,28.71,81006.66,0.0,-0.93267,7e-05,8.84494]
[1778351330062,28.71,81006.66,0.0,-0.93267,7e-05,8.84494]
[1778351330168,28.71,81006.66,0.0,-0.93267,7e-05,8.84494]
[1778351330308,28.71,81006.66,0.0,-0.93267,7e-05,8.84494]
[1778351334631,28.71,81008.78,0.0,-0.93256,7e-05,8.85661]
[1778351334810,28.71,81008.78,0.0,-0.93256,7e-05,8.85661]
[1778351335532,28.71,81015.96,0.0,-0.93209,7e-05,8.90472]
[1778351337151,28.71,81018.7,0.0,-0.93192,7e-05,8.92286]
[1778351337311,28.71,81018.7,0.0,-0.93192,7e-05,8.92286]
[1778351337546,28.7,81020.49,0.0,-0.93181,7e-05,8.9344]
[1778351339048,28.7,81021.4,0.0,-0.93175,7e-05,8.93982]
[1778351339079,28.7,81021.4,0.0,-0.93175,7e-05,8.93982]
[1778351344599,28.69,81020.87,0.0,-0.93184,7e-05,8.93067]
[1778351344964,28.69,81020.87,0.0,-0.93184,7e-05,8.93067]
[1778351345066,28.69,81020.87,0.0,-0.93184,7e-05,8.93067]
[1778351346268,28.69,81023.84,0.0,-0.93165,7e-05,8.95038]
[1778351346309,28.69,81023.84,0.0,-0.93165,7e-05,8.95038]
[1778351346613,28.69,81025.73,0.0,-0.93153,7e-05,8.96257]
[1778351347620,28.69,81029.52,0.0,-0.93128,7e-05,8.98798]
[1778351348627,28.69,81025.54,0.0,-0.93156,7e-05,8.95929]
[1778351349700,28.69,81025.54,0.0,-0.93156,7e-05,8.95929]
[1778351349801,28.69,81026.77,0.0,-0.93149,7e-05,8.96689]
[1778351350138,28.69,81026.77,0.0,-0.93149,7e-05,8.96689]
[1778351351171,28.69,81027.85,0.0,-0.93142,7e-05,8.97409]
[1778351351648,28.69,81028.24,0.0,-0.9314,7e-05,8.97649]
[1778351356687,28.69,81025.76,0.0,-0.93158,7e-05,8.95771]
[1778351358275,28.68,81025.87,0.0,-0.93158,7e-05,8.95818]
[1778351358309,28.68,81025.87,0.0,-0.93158,7e-05,8.95818]
[1778351358824,28.68,81025.87,0.0,-0.93158,7e-05,8.95818]
[1778351358910,28.68,81025.97,0.0,-0.93157,7e-05,8.95859]
[1778351359065,28.68,81025.97,0.0,-0.93157,7e-05,8.95859]
[1778351361738,28.68,81017.58,0.0,-0.93215,7e-05,8.89955]
[1778351362744,28.67,81024.67,0.0,-0.93175,7e-05,8.94012]
[1778351363104,28.67,81024.67,0.0,-0.93175,7e-05,8.94012]
[1778351363309,28.67,81024.67,0.0,-0.93175,7e-05,8.94012]
[1778351363751,28.66,81028.32,0.0,-0.9316,7e-05,8.95628]
[1778351365675,28.64,81031.42,0.0,-0.93148,7e-05,8.96843]
[1778351365811,28.64,81031.42,0.0,-0.93148,7e-05,8.96843]
[1778351371035,28.62,81031.5,0.0,-0.93162,7e-05,8.95472]
[1778351371059,28.62,81031.5,0.0,-0.93162,7e-05,8.95472]
[1778351371807,28.62,81031.94,0.0,-0.93162,7e-05,8.95366]
[1778351373074,28.62,81032.29,0.0,-0.93159,7e-05,8.95591]
[1778351373311,28.62,81032.29,0.0,-0.93159,7e-05,8.95591]
[1778351378021,28.62,81032.85,0.0,-0.93157,7e-05,8.95885]
[1778351378060,28.62,81032.85,0.0,-0.93157,7e-05,8.95885]
[1778351378856,28.62,81033.21,0.0,-0.93154,7e-05,8.96116]
[1778351383891,28.62,81033.06,0.0,-0.93156,7e-05,8.95911]
[1778351386190,28.62,81033.48,0.0,-0.93154,7e-05,8.96162]
[1778351386312,28.62,81033.48,0.0,-0.93154,7e-05,8.96162]
[1778351390940,28.62,81029.09,0.0,-0.93185,7e-05,8.92997]
[1778351391810,28.62,81029.09,0.0,-0.93185,7e-05,8.92997]
[1778351392068,28.62,81029.26,0.0,-0.93184,7e-05,8.93098]
[1778351397046,28.61,81029.19,0.0,-0.93193,7e-05,8.92156]
[1778351397069,28.61,81029.19,0.0,-0.93193,7e-05,8.92156]
[1778351397989,28.6,81029.46,0.0,-0.93193,7e-05,8.9217]
[1778351402000,28.6,81027.7,0.0,-0.9321,7e-05,8.90428]
[1778351402060,28.6,81027.7,0.0,-0.9321,7e-05,8.90428]
[1778351403766,28.59,81029.01,0.0,-0.93203,7e-05,8.91186]
[1778351403808,28.59,81029.01,0.0,-0.93203,7e-05,8.91186]
[1778351403909,28.59,81029.69,0.0,-0.93201,7e-05,8.91323]
[1778351409654,28.58,81030.83,0.0,-0.93199,7e-05,8.91594]
[1778351409809,28.58,81030.83,0.0,-0.93199,7e-05,8.91594]
[1778351409909,28.58,81029.62,0.0,-0.9321,7e-05,8.9039]
[1778351411084,28.57,81033.42,0.0,-0.93186,7e-05,8.9287]
[1778351412322,28.57,81033.42,0.0,-0.93186,7e-05,8.9287]
[1778351412562,28.57,81033.42,0.0,-0.93186,7e-05,8.9287]
[1778351412582,28.57,81037.88,0.0,-0.9316,7e-05,8.95542]
[1778351417443,28.57,81040.87,0.0,-0.93141,7e-05,8.97553]
[1778351417561,28.57,81040.87,0.0,-0.93141,7e-05,8.97553]
[1778351417660,28.57,81043.77,0.0,-0.93122,7e-05,8.99523]
[1778351418918,28.57,81043.77,0.0,-0.93122,7e-05,8.99523]
[1778351418978,28.56,81054.02,0.0,-0.93052,7e-05,9.06669]
[1778351419140,28.56,81060.75,0.0,-0.93005,7e-05,9.11405]
[1778351420147,28.56,81056.95,0.0,-0.93032,7e-05,9.0868]
[1778351422890,28.56,81058.39,0.0,-0.93023,7e-05,9.09648]
[1778351422980,28.56,81058.07,0.0,-0.9303,7e-05,9.08921]
[1778351427864,28.54,81059.67,0.0,-0.93032,7e-05,9.08708]
[1778351427891,28.54,81054.93,0.0,-0.93066,7e-05,9.05286]
[1778351428063,28.54,81054.93,0.0,-0.93066,7e-05,9.05286]
[1778351428203,28.54,81047.55,0.0,-0.93116,7e-05,9.00107]
[1778351430217,28.53,81046.39,0.0,-0.93131,7e-05,8.98615]
[1778351433238,28.52,81043.17,0.0,-0.93161,7e-05,8.95388]
[1778351434223,28.52,81043.17,0.0,-0.93161,7e-05,8.95388]
[1778351434312,28.52,81043.17,0.0,-0.93161,7e-05,8.95388]
[1778351434322,28.52,81040.62,0.0,-0.93179,7e-05,8.9358]
[1778351435252,28.52,81043.54,0.0,-0.93159,7e-05,8.95597]
[1778351436259,28.52,81046.87,0.0,-0.93137,7e-05,8.97906]
[1778351437433,28.52,81046.87,0.0,-0.93137,7e-05,8.97906]
[1778351437563,28.52,81046.87,0.0,-0.93137,7e-05,8.97906]
[1778351439280,28.51,81039.36,0.0,-0.93191,7e-05,8.92333]
[1778351441255,28.51,81039.04,0.0,-0.93196,7e-05,8.91853]
[1778351441311,28.51,81039.04,0.0,-0.93196,7e-05,8.91853]
[1778351443543,28.51,81036.53,0.0,-0.93213,7e-05,8.90065]
[1778351443559,28.51,81036.53,0.0,-0.93213,7e-05,8.90065]
[1778351443644,28.51,81030.39,0.0,-0.93255,7e-05,8.85758]
[1778351446329,28.51,81033.16,0.0,-0.93237,7e-05,8.87668]
[1778351447065,28.51,81033.16,0.0,-0.93237,7e-05,8.87668]
[1778351447313,28.51,81033.16,0.0,-0.93237,7e-05,8.87668]
[1778351449189,28.51,81034.75,0.0,-0.93226,7e-05,8.88754]
[1778351449309,28.51,81034.75,0.0,-0.93226,7e-05,8.88754]
[1778351449350,28.51,81033.5,0.0,-0.93235,7e-05,8.87871]
[1778351450357,28.51,81030.42,0.0,-0.93256,7e-05,8.85715]
[1778351451799,28.51,81030.42,0.0,-0.93256,7e-05,8.85715]
[1778351451811,28.51,81030.42,0.0,-0.93256,7e-05,8.85715]
[1778351457406,28.51,81026.87,0.0,-0.9328,7e-05,8.83138]
[1778351460050,28.51,81026.79,0.0,-0.93281,7e-05,8.83079]
[1778351460059,28.51,81026.79,0.0,-0.93281,7e-05,8.83079]
[1778351460427,28.51,81026.07,0.0,-0.93286,7e-05,8.82571]
[1778351461435,28.51,81028.74,0.0,-0.93268,7e-05,8.84421]
[1778351463419,28.5,81030.94,0.0,-0.93254,7e-05,8.85888]
[1778351463559,28.5,81030.94,0.0,-0.93254,7e-05,8.85888]
[1778351469491,28.5,81029.48,0.0,-0.93266,7e-05,8.84676]
[1778351474614,28.5,81028.14,0.0,-0.93275,7e-05,8.83727]
[1778351475061,28.5,81028.14,0.0,-0.93275,7e-05,8.83727]
[1778351475532,28.5,81028.14,0.0,-0.93276,7e-05,8.83573]
[1778351476923,28.5,81028.14,0.0,-0.93276,7e-05,8.83573]
[1778351477064,28.5,81028.14,0.0,-0.93276,7e-05,8.83573]
[1778351482636,28.49,81027.0,0.0,-0.93289,7e-05,8.82249]
[1778351483489,28.49,81027.0,0.0,-0.93289,7e-05,8.82249]
[1778351483562,28.49,81027.0,0.0,-0.93289,7e-05,8.82249]
[1778351489785,28.49,81027.38,0.0,-0.9329,7e-05,8.82142]
[1778351489886,28.48,81027.25,0.0,-0.93293,7e-05,8.81903]
[1778351490560,28.48,81027.25,0.0,-0.93293,7e-05,8.81903]
[1778351490661,28.48,81027.25,0.0,-0.93293,7e-05,8.81829]
[1778351491601,28.48,81027.25,0.0,-0.93293,7e-05,8.81829]
[1778351491812,28.48,81027.25,0.0,-0.93293,7e-05,8.81829]
[1778351494736,28.48,81009.56,0.0,-0.93417,7e-05,8.68914]
[1778351495744,28.48,81007.65,0.0,-0.9343,7e-05,8.67545]
[1778351496752,28.48,81000.02,0.0,-0.93481,7e-05,8.62253]
[1778351497759,28.48,80997.76,0.0,-0.93496,7e-05,8.60661]
[1778351499692,28.48,80997.34,0.0,-0.93499,7e-05,8.60333]
[1778351499814,28.48,80997.34,0.0,-0.93499,7e-05,8.60333]
[1778351505815,28.47,80996.97,0.0,-0.93504,7e-05,8.59813]
[1778351510850,28.47,80996.58,0.0,-0.93509,7e-05,8.59367]
[1778351512937,28.47,80996.49,0.0,-0.9351,7e-05,8.59269]
[1778351513062,28.47,80996.49,0.0,-0.9351,7e-05,8.59269]
[1778351513098,28.47,80995.48,0.0,-0.93517,7e-05,8.58543]
[1778351516892,28.47,81001.94,0.0,-0.93476,7e-05,8.6283]
[1778351518818,28.47,81002.35,0.0,-0.93473,7e-05,8.6307]
[1778351519062,28.47,81002.35,0.0,-0.93473,7e-05,8.6307]
[1778351522920,28.46,81001.51,0.0,-0.9348,7e-05,8.62328]
[1778351523070,28.46,81001.51,0.0,-0.9348,7e-05,8.62328]
[1778351523021,28.46,81002.97,0.0,-0.93471,7e-05,8.6329]
[1778351526962,28.46,81008.18,0.0,-0.93438,7e-05,8.66707]
[1778351529297,28.46,81010.52,0.0,-0.93424,7e-05,8.68224]
[1778351529308,28.46,81010.52,0.0,-0.93424,7e-05,8.68224]
[1778351531997,28.46,81016.54,0.0,-0.93385,7e-05,8.72224]
[1778351533480,28.46,81016.1,0.0,-0.93389,7e-05,8.71866]
[1778351533562,28.46,81016.1,0.0,-0.93389,7e-05,8.71866]
[1778351533887,28.46,81016.1,0.0,-0.93389,7e-05,8.71866]
[1778351534062,28.46,81016.1,0.0,-0.93389,7e-05,8.71866]
[1778351534011,28.46,81018.76,0.0,-0.93372,7e-05,8.73649]
[1778351539046,28.45,81011.45,0.0,-0.93423,7e-05,8.68322]
[1778351539198,28.45,81011.45,0.0,-0.93423,7e-05,8.68322]
[1778351539312,28.45,81011.45,0.0,-0.93423,7e-05,8.68322]
[1778351542068,28.45,81021.38,0.0,-0.93358,7e-05,8.75035]
[1778351543075,28.45,81028.19,0.0,-0.93313,7e-05,8.79695]
[1778351544550,28.45,81029.17,0.0,-0.93307,7e-05,8.8031]
[1778351544558,28.45,81029.17,0.0,-0.93307,7e-05,8.8031]
[1778351548110,28.44,81035.08,0.0,-0.9327,7e-05,8.84142]
[1778351548556,28.44,81035.08,0.0,-0.9327,7e-05,8.84142]
[1778351548810,28.44,81035.08,0.0,-0.9327,7e-05,8.84142]
[1778351549122,28.44,81035.17,0.0,-0.9327,7e-05,8.84132]
[1778351550189,28.44,81035.88,0.0,-0.93266,7e-05,8.84554]
[1778351550317,28.44,81035.88,0.0,-0.93266,7e-05,8.84554]
[1778351555642,28.44,81034.98,0.0,-0.93278,7e-05,8.83245]
[1778351555810,28.44,81034.98,0.0,-0.93278,7e-05,8.83245]
[1778351557188,28.44,81032.92,0.0,-0.93293,7e-05,8.81666]
[1778351557308,28.44,81032.92,0.0,-0.93293,7e-05,8.81666]
[1778351557409,28.44,81033.01,0.0,-0.93293,7e-05,8.81658]
[1778351561086,28.43,81032.58,0.0,-0.93298,7e-05,8.81219]
[1778351561311,28.43,81029.36,0.0,-0.9332,7e-05,8.78913]
[1778351567247,28.43,81031.58,0.0,-0.93308,7e-05,8.80135]
[1778351572615,28.43,81032.25,0.0,-0.93303,7e-05,8.80626]
[1778351572813,28.43,81032.25,0.0,-0.93303,7e-05,8.80626]
[1778351575350,28.43,81032.12,0.0,-0.93304,7e-05,8.80548]
[1778351575558,28.43,81032.12,0.0,-0.93304,7e-05,8.80548]
[1778351575659,28.43,81031.4,0.0,-0.93309,7e-05,8.8007]
[1778351581345,28.43,81031.4,0.0,-0.93308,7e-05,8.8011]
[1778351586380,28.43,81032.48,0.0,-0.93301,7e-05,8.80902]
[1778351587502,28.43,81032.48,0.0,-0.93301,7e-05,8.80902]
[1778351587559,28.43,81032.48,0.0,-0.93301,7e-05,8.80902]
[1778351593429,28.43,81032.5,0.0,-0.93301,7e-05,8.80826]
[1778351599818,28.43,81032.65,0.0,-0.93303,7e-05,8.80672]
[1778351600059,28.43,81032.65,0.0,-0.93303,7e-05,8.80672]
[1778351601489,28.42,81026.54,0.0,-0.93346,7e-05,8.76179]
[1778351603268,28.42,81024.56,0.0,-0.9336,7e-05,8.74745]
[1778351603311,28.42,81024.56,0.0,-0.9336,7e-05,8.74745]
[1778351603502,28.42,81024.4,0.0,-0.93362,7e-05,8.74577]
[1778351608939,28.42,81022.96,0.0,-0.93374,7e-05,8.73309]
[1778351609062,28.42,81022.96,0.0,-0.93374,7e-05,8.73309]
[1778351613364,28.41,81018.11,0.0,-0.93412,7e-05,8.69318]
[1778351613563,28.41,81018.11,0.0,-0.93412,7e-05,8.69318]
[1778351613572,28.41,81018.87,0.0,-0.93407,7e-05,8.69795]
[1778351615586,28.41,81023.28,0.0,-0.93379,7e-05,8.72747]
[1778351616317,28.41,81023.28,0.0,-0.93379,7e-05,8.72747]
[1778351616561,28.41,81023.28,0.0,-0.93379,7e-05,8.72747]
[1778351619614,28.41,81032.36,0.0,-0.9332,7e-05,8.78811]
[1778351620438,28.41,81032.36,0.0,-0.9332,7e-05,8.78811]
[1778351620558,28.41,81032.36,0.0,-0.9332,7e-05,8.78811]
[1778351623472,28.4,81032.44,0.0,-0.93321,7e-05,8.78681]
[1778351623561,28.4,81032.44,0.0,-0.93321,7e-05,8.78681]
[1778351623642,28.4,81030.84,0.0,-0.93333,7e-05,8.77508]
[1778351628677,28.4,81032.15,0.0,-0.93324,7e-05,8.7839]
[1778351630746,28.4,81032.24,0.0,-0.93324,7e-05,8.78461]
[1778351630809,28.4,81032.24,0.0,-0.93324,7e-05,8.78461]
[1778351636733,28.4,81034.02,0.0,-0.93312,7e-05,8.79612]
[1778351641770,28.4,81033.27,0.0,-0.9332,7e-05,8.78784]
[1778351647133,28.4,81033.24,0.0,-0.93321,7e-05,8.78703]
[1778351647320,28.39,81033.24,0.0,-0.93324,7e-05,8.78463]
[1778351651342,28.39,81030.24,0.0,-0.93346,7e-05,8.76148]
[1778351651564,28.39,81030.24,0.0,-0.93346,7e-05,8.76148]
[1778351651849,28.39,81029.27,0.0,-0.93353,7e-05,8.75419]
[1778351656884,28.39,81027.79,0.0,-0.93366,7e-05,8.74126]
[1778351658785,28.39,81027.69,0.0,-0.93367,7e-05,8.74003]
[1778351658809,28.39,81027.69,0.0,-0.93367,7e-05,8.74003]
[1778351663935,28.38,81023.93,0.0,-0.93395,7e-05,8.71094]
[1778351664717,28.38,81023.93,0.0,-0.93395,7e-05,8.71094]
[1778351664809,28.38,81023.93,0.0,-0.93395,7e-05,8.71094]
[1778351665807,28.38,81023.21,0.0,-0.934,7e-05,8.70546]
[1778351666063,28.38,81023.21,0.0,-0.934,7e-05,8.70546]
[1778351666165,28.38,81023.02,0.0,-0.93402,7e-05,8.70365]
[1778351671993,28.38,81022.33,0.0,-0.93409,7e-05,8.69498]
[1778351677026,28.38,81022.61,0.0,-0.93406,7e-05,8.69814]
[1778351679193,28.38,81022.61,0.0,-0.93406,7e-05,8.69814]
[1778351679309,28.38,81023.23,0.0,-0.93402,7e-05,8.70292]
[1778351683885,28.38,81024.49,0.0,-0.93392,7e-05,8.71259]
[1778351684067,28.38,81024.49,0.0,-0.93392,7e-05,8.71259]
[1778351684935,28.38,81025.73,0.0,-0.93384,7e-05,8.72141]
[1778351685061,28.38,81025.73,0.0,-0.93384,7e-05,8.72141]
[1778351685082,28.38,81025.57,0.0,-0.93385,7e-05,8.72052]
[1778351688709,28.38,81023.56,0.0,-0.93397,7e-05,8.70729]
[1778351688812,28.38,81023.56,0.0,-0.93397,7e-05,8.70729]
[1778351694145,28.39,81022.4,0.0,-0.93403,7e-05,8.70081]
[1778351695943,28.39,81022.47,0.0,-0.93403,7e-05,8.70155]
[1778351696066,28.39,81022.47,0.0,-0.93403,7e-05,8.70155]
[1778351696159,28.39,81022.18,0.0,-0.93404,7e-05,8.6998]
[1778351701194,28.39,81022.72,0.0,-0.934,7e-05,8.70481]
[1778351704215,28.39,81013.33,0.0,-0.93461,7e-05,8.64077]
[1778351705217,28.39,81013.33,0.0,-0.93461,7e-05,8.64077]
[1778351705308,28.39,81013.33,0.0,-0.93461,7e-05,8.64077]
[1778351705222,28.39,81002.97,0.0,-0.9353,7e-05,8.5692]
[1778351706229,28.39,81002.7,0.0,-0.93532,7e-05,8.56708]
[1778351709250,28.39,80998.08,0.0,-0.93563,7e-05,8.53468]
[1778351710358,28.39,80997.76,0.0,-0.93565,7e-05,8.53227]
[1778351710560,28.39,80997.76,0.0,-0.93565,7e-05,8.53227]
[1778351711264,28.39,80997.77,0.0,-0.93565,7e-05,8.53212]
[1778351717307,28.39,80999.3,0.0,-0.93557,7e-05,8.54126]
[1778351720580,28.39,80999.19,0.0,-0.93558,7e-05,8.53983]
[1778351720808,28.39,80999.19,0.0,-0.93558,7e-05,8.53983]
[1778351725071,28.38,80996.25,0.0,-0.93578,7e-05,8.51905]
[1778351725308,28.38,80996.25,0.0,-0.93578,7e-05,8.51905]
[1778351725332,28.38,80997.06,0.0,-0.93573,7e-05,8.52419]
[1778351728832,28.38,80996.88,0.0,-0.93574,7e-05,8.5232]
[1778351729060,28.38,80996.88,0.0,-0.93574,7e-05,8.5232]
[1778351733767,28.39,80996.93,0.0,-0.93574,7e-05,8.52187]
[1778351733811,28.39,80996.93,0.0,-0.93574,7e-05,8.52187]
[1778351734429,28.39,80996.93,0.0,-0.93573,7e-05,8.52278]
[1778351734558,28.39,80996.93,0.0,-0.93573,7e-05,8.52278]
[1778351734660,28.39,80991.89,0.0,-0.93606,7e-05,8.48825]
[1778351736449,28.39,80986.77,0.0,-0.93639,6e-05,8.45329]
[1778351741476,28.39,80982.14,0.0,-0.9367,6e-05,8.42163]
[1778351745068,28.39,80981.76,0.0,-0.93672,6e-05,8.41902]
[1778351748525,28.39,80977.37,0.0,-0.937,6e-05,8.38924]
[1778351753560,28.39,80976.69,0.0,-0.93705,6e-05,8.38483]
[1778351754809,28.39,80976.69,0.0,-0.93705,6e-05,8.38483]
[1778351755062,28.39,80976.69,0.0,-0.93705,6e-05,8.38483]
[1778351755097,28.39,80971.8,0.0,-0.93736,6e-05,8.35185]
[1778351756581,28.39,80967.61,0.0,-0.93762,6e-05,8.32366]
[1778351758159,28.39,80967.61,0.0,-0.93762,6e-05,8.32366]
[1778351758312,28.39,80967.61,0.0,-0.93762,6e-05,8.32366]
[1778351758315,28.39,80967.13,0.0,-0.93765,6e-05,8.32069]
[1778351761619,28.39,80962.19,0.0,-0.93796,6e-05,8.28783]
[1778351762626,28.39,80957.96,0.0,-0.93823,6e-05,8.25956]
[1778351765337,28.39,80957.98,0.0,-0.93823,6e-05,8.25987]
[1778351772696,28.39,80959.41,0.0,-0.93812,6e-05,8.27141]
[1778351773952,28.39,80959.41,0.0,-0.93812,6e-05,8.27141]
[1778351774068,28.39,80959.41,0.0,-0.93812,6e-05,8.27141]
[1778351774159,28.39,80959.38,0.0,-0.93812,6e-05,8.27163]
[1778351778746,28.39,80966.33,0.0,-0.93766,6e-05,8.31948]
[1778351783781,28.4,80968.91,0.0,-0.93749,6e-05,8.33751]
[1778351788816,28.4,80969.02,0.0,-0.93748,6e-05,8.33894]
[1778351792844,28.4,80972.5,0.0,-0.93727,6e-05,8.35952]
[1778351795865,28.4,80975.92,0.0,-0.93704,6e-05,8.38376]
[1778351797879,28.4,80982.23,0.0,-0.93663,6e-05,8.42718]
[1778351800765,28.4,80984.3,0.0,-0.93649,6e-05,8.44175]
[1778351801064,28.4,80984.3,0.0,-0.93649,6e-05,8.44175]
[1778351805936,28.4,80976.16,0.0,-0.937,6e-05,8.38805]
[1778351806942,28.4,80970.58,0.0,-0.93736,6e-05,8.35062]
[1778351808962,28.4,80969.56,0.0,-0.93742,6e-05,8.34409]
[1778351809059,28.4,80969.56,0.0,-0.93742,6e-05,8.34409]
[1778351809161,28.4,80971.34,0.0,-0.9373,6e-05,8.35648]
[1778351813268,28.41,80972.25,0.0,-0.93723,6e-05,8.36365]
[1778351813311,28.41,80972.25,0.0,-0.93723,6e-05,8.36365]
[1778351819027,28.41,80971.86,0.0,-0.93724,6e-05,8.36343]
[1778351821782,28.41,80970.61,0.0,-0.93731,6e-05,8.35568]
[1778351821809,28.41,80970.61,0.0,-0.93731,6e-05,8.35568]
[1778351822135,28.41,80970.61,0.0,-0.93731,6e-05,8.35568]
[1778351822311,28.41,80970.61,0.0,-0.93731,6e-05,8.35568]
[1778351822411,28.41,80970.1,0.0,-0.93734,6e-05,8.3526]
[1778351825069,28.41,80965.93,0.0,-0.93759,6e-05,8.32562]
[1778351826430,28.41,80965.93,0.0,-0.93759,6e-05,8.32562]
[1778351826561,28.41,80968.01,0.0,-0.93746,6e-05,8.34006]
[1778351826788,28.41,80968.01,0.0,-0.93746,6e-05,8.34006]
[1778351826809,28.41,80968.01,0.0,-0.93746,6e-05,8.34006]
[1778351827085,28.41,80967.61,0.0,-0.93748,6e-05,8.33774]
[1778351831020,28.42,80969.08,0.0,-0.93737,6e-05,8.34879]
[1778351831060,28.42,80969.08,0.0,-0.93737,6e-05,8.34879]
[1778351831294,28.42,80969.08,0.0,-0.93737,6e-05,8.34879]
[1778351831311,28.42,80969.08,0.0,-0.93737,6e-05,8.34879]
[1778351831335,28.42,80969.11,0.0,-0.93737,6e-05,8.34936]
[1778351834973,28.42,80968.65,0.0,-0.93739,6e-05,8.34735]
[1778351835066,28.42,80968.65,0.0,-0.93739,6e-05,8.34735]
[1778351837276,28.42,80967.05,0.0,-0.93748,6e-05,8.33731]
[1778351837310,28.42,80967.05,0.0,-0.93748,6e-05,8.33731]
[1778351837410,28.42,80967.71,0.0,-0.93744,6e-05,8.34215]
[1778351837462,28.42,80967.71,0.0,-0.93744,6e-05,8.34215]
[1778351837560,28.42,80967.71,0.0,-0.93744,6e-05,8.34215]
[1778351839175,28.42,80974.67,0.0,-0.93698,6e-05,8.3899]
[1778351841499,28.42,80972.14,0.0,-0.93714,6e-05,8.3734]
[1778351841561,28.42,80972.14,0.0,-0.93714,6e-05,8.3734]
[1778351841855,28.42,80972.14,0.0,-0.93714,6e-05,8.3734]
[1778351842060,28.42,80972.14,0.0,-0.93714,6e-05,8.3734]
[1778351842189,28.42,80971.09,0.0,-0.9372,6e-05,8.36663]
[1778351845334,28.42,80969.1,0.0,-0.93733,6e-05,8.35384]
[1778351845569,28.42,80968.49,0.0,-0.93736,6e-05,8.35007]
[1778351848363,28.42,80968.01,0.0,-0.93738,6e-05,8.34754]
[1778351848411,28.42,80968.18,0.0,-0.93737,6e-05,8.34905]
[1778351848569,28.42,80968.18,0.0,-0.93737,6e-05,8.34905]
[1778351848633,28.42,80968.18,0.0,-0.93737,6e-05,8.34905]
[1778351848812,28.42,80968.18,0.0,-0.93737,6e-05,8.34905]
[1778351855319,28.43,80967.85,0.0,-0.9374,6e-05,8.3448]
[1778351855334,28.43,80967.81,0.0,-0.9374,6e-05,8.34526]
[1778351855561,28.43,80967.81,0.0,-0.9374,6e-05,8.34526]
[1778351855673,28.43,80967.81,0.0,-0.9374,6e-05,8.34526]
[1778351855812,28.43,80967.81,0.0,-0.9374,6e-05,8.34526]
[1778351861325,28.43,80967.11,0.0,-0.93742,6e-05,8.34277]
[1778351867369,28.43,80965.88,0.0,-0.93748,6e-05,8.33671]
[1778351868376,28.43,80960.14,0.0,-0.93784,6e-05,8.29846]
[1778351869383,28.44,80954.77,0.0,-0.93817,6e-05,8.26285]
[1778351870131,28.44,80954.77,0.0,-0.93817,6e-05,8.26285]
[1778351870310,28.44,80954.77,0.0,-0.93817,6e-05,8.26285]
[1778351870390,28.44,80954.98,0.0,-0.93816,6e-05,8.26475]
[1778351870654,28.44,80954.98,0.0,-0.93816,6e-05,8.26475]
[1778351870812,28.44,80954.98,0.0,-0.93816,6e-05,8.26475]
[1778351872404,28.44,80959.1,0.0,-0.93789,6e-05,8.29339]
[1778351873411,28.44,80964.05,0.0,-0.93757,6e-05,8.32713]
[1778351875533,28.44,80963.84,0.0,-0.93757,6e-05,8.32649]
[1778351875563,28.44,80963.84,0.0,-0.93757,6e-05,8.32649]
[1778351876018,28.44,80963.84,0.0,-0.93757,6e-05,8.32649]
[1778351876063,28.44,80963.84,0.0,-0.93757,6e-05,8.32649]
[1778351876165,28.44,80963.84,0.0,-0.93757,6e-05,8.32688]
[1778351881467,28.44,80963.39,0.0,-0.93758,6e-05,8.32578]
[1778351886502,28.45,80963.05,0.0,-0.93758,6e-05,8.3254]
[1778351888369,28.45,80963.05,0.0,-0.93758,6e-05,8.3254]
[1778351888470,28.45,80962.4,0.0,-0.93762,6e-05,8.32179]
[1778351888562,28.45,80962.4,0.0,-0.93762,6e-05,8.32179]
[1778351888786,28.45,80962.4,0.0,-0.93762,6e-05,8.32179]
[1778351888815,28.45,80962.4,0.0,-0.93762,6e-05,8.32179]
[1778351894558,28.45,80968.3,0.0,-0.93722,6e-05,8.36379]
[1778351897081,28.45,80969.71,0.0,-0.93712,6e-05,8.37363]
[1778351897311,28.45,80969.71,0.0,-0.93712,6e-05,8.37363]
[1778351897411,28.45,80970.17,0.0,-0.93709,6e-05,8.37734]
[1778351897601,28.45,80970.17,0.0,-0.93709,6e-05,8.37734]
[1778351897811,28.45,80970.17,0.0,-0.93709,6e-05,8.37734]
[1778351904629,28.45,80970.59,0.0,-0.93704,6e-05,8.38236]
[1778351908570,28.46,80970.2,0.0,-0.93706,6e-05,8.38073]
[1778351908813,28.46,80970.2,0.0,-0.93706,6e-05,8.38073]
[1778351909183,28.46,80970.2,0.0,-0.93706,6e-05,8.38073]
[1778351909311,28.46,80970.2,0.0,-0.93706,6e-05,8.38073]
[1778351909412,28.46,80970.2,0.0,-0.93705,6e-05,8.38141]
[1778351915706,28.46,80970.36,0.0,-0.93705,6e-05,8.38072]
[1778351920705,28.46,80970.32,0.0,-0.93704,6e-05,8.38153]
[1778351920813,28.46,80970.32,0.0,-0.93704,6e-05,8.38153]
[1778351920912,28.46,80970.32,0.0,-0.93703,6e-05,8.38262]
[1778351922709,28.46,80970.29,0.0,-0.93703,6e-05,8.38242]
[1778351922815,28.46,80970.29,0.0,-0.93703,6e-05,8.38242]
[1778351930812,28.47,80969.15,0.0,-0.93707,6e-05,8.37812]
[1778351933013,28.47,80968.59,0.0,-0.9371,6e-05,8.37473]
[1778351933064,28.47,80968.59,0.0,-0.9371,6e-05,8.37473]
[1778351933556,28.47,80965.41,0.0,-0.9373,6e-05,8.35406]
[1778351933811,28.47,80965.41,0.0,-0.9373,6e-05,8.35406]
[1778351939875,28.47,80961.42,0.0,-0.93752,6e-05,8.33038]
[1778351942793,28.47,80961.34,0.0,-0.93752,6e-05,8.33074]
[1778351942813,28.47,80961.34,0.0,-0.93752,6e-05,8.33074]
[1778351942896,28.48,80961.3,0.0,-0.93752,6e-05,8.33092]
[1778351943868,28.48,80961.3,0.0,-0.93752,6e-05,8.33092]
[1778351944062,28.48,80961.3,0.0,-0.93752,6e-05,8.33092]
[1778351949945,28.48,80960.73,0.0,-0.93752,6e-05,8.33021]
[1778351952966,28.48,80967.77,0.0,-0.93706,6e-05,8.37888]
[1778351954468,28.48,80967.77,0.0,-0.93706,6e-05,8.37888]
[1778351954561,28.48,80967.77,0.0,-0.93706,6e-05,8.37888]
[1778351954569,28.48,80968.31,0.0,-0.93702,6e-05,8.38288]
[1778351955157,28.48,80968.31,0.0,-0.93702,6e-05,8.38288]
[1778351955310,28.48,80968.31,0.0,-0.93702,6e-05,8.38288]
[1778351961124,28.49,80969.18,0.0,-0.93695,6e-05,8.39078]
[1778351961312,28.49,80969.18,0.0,-0.93695,6e-05,8.39078]
[1778351964355,28.49,80968.87,0.0,-0.93696,6e-05,8.38938]
[1778351964561,28.49,80968.87,0.0,-0.93696,6e-05,8.38938]
[1778351964456,28.49,80968.74,0.0,-0.93696,6e-05,8.3892]
[1778351965052,28.49,80969.45,0.0,-0.93691,6e-05,8.39434]
[1778351971094,28.49,80969.54,0.0,-0.93691,6e-05,8.39307]
[1778351975154,28.49,80969.26,0.0,-0.93692,6e-05,8.39216]
[1778351975312,28.49,80969.26,0.0,-0.93692,6e-05,8.39216]
[1778351976129,28.49,80963.87,0.0,-0.93726,6e-05,8.35645]
[1778351981164,28.5,80961.98,0.0,-0.93736,6e-05,8.34569]
[1778351983064,28.5,80959.9,0.0,-0.93749,6e-05,8.33209]
[1778351983178,28.5,80955.51,0.0,-0.93777,6e-05,8.30301]
[1778351984011,28.5,80955.51,0.0,-0.93777,6e-05,8.30301]
[1778351984064,28.5,80955.51,0.0,-0.93777,6e-05,8.30301]
[1778351984185,28.5,80955.08,0.0,-0.93779,6e-05,8.30058]
[1778351984748,28.5,80955.08,0.0,-0.93779,6e-05,8.30058]
[1778351984810,28.5,80955.08,0.0,-0.93779,6e-05,8.30058]
[1778351991234,28.5,80956.51,0.0,-0.93767,6e-05,8.31325]
[1778351994207,28.5,80955.29,0.0,-0.93774,6e-05,8.30591]
[1778351994311,28.5,80955.29,0.0,-0.93774,6e-05,8.30591]
[1778351994411,28.5,80956.27,0.0,-0.93767,6e-05,8.31292]
[1778351994852,28.5,80956.27,0.0,-0.93767,6e-05,8.31292]
[1778351995066,28.5,80956.27,0.0,-0.93767,6e-05,8.31292]
[1778351997279,28.51,80948.47,0.0,-0.93816,6e-05,8.26195]
[1778351999464,28.51,80945.55,0.0,-0.93833,6e-05,8.24292]
[1778351999560,28.51,80945.55,0.0,-0.93833,6e-05,8.24292]
[1778351999528,28.51,80939.82,0.0,-0.93869,6e-05,8.20474]
[1778352000465,28.51,80939.82,0.0,-0.93869,6e-05,8.20474]
[1778352000563,28.51,80939.82,0.0,-0.93869,6e-05,8.20474]
[1778352006342,28.51,80941.98,0.0,-0.93855,6e-05,8.21967]
[1778352011377,28.51,80940.81,0.0,-0.9386,6e-05,8.21442]
[1778352014233,28.51,80939.72,0.0,-0.93866,6e-05,8.20817]
[1778352014312,28.51,80939.72,0.0,-0.93866,6e-05,8.20817]
[1778352014398,28.51,80939.83,0.0,-0.93865,6e-05,8.20941]
[1778352014840,28.51,80939.83,0.0,-0.93865,6e-05,8.20941]
[1778352015066,28.51,80939.83,0.0,-0.93865,6e-05,8.20941]
[1778352020440,28.51,80935.83,0.0,-0.93889,6e-05,8.18384]
[1778352020687,28.51,80935.83,0.0,-0.93889,6e-05,8.18384]
[1778352020809,28.51,80935.83,0.0,-0.93889,6e-05,8.18384]
[1778352021038,28.51,80935.83,0.0,-0.93889,6e-05,8.18384]
[1778352021070,28.51,80935.83,0.0,-0.93889,6e-05,8.18384]
[1778352021447,28.51,80934.78,0.0,-0.93896,6e-05,8.17675]
[1778352027489,28.51,80933.82,0.0,-0.93902,6e-05,8.17015]
[1778352029520,28.51,80933.75,0.0,-0.93902,6e-05,8.16992]
[1778352029562,28.51,80933.75,0.0,-0.93902,6e-05,8.16992]
[1778352029614,28.51,80933.75,0.0,-0.93902,6e-05,8.16985]
[1778352030305,28.51,80933.75,0.0,-0.93902,6e-05,8.16985]
[1778352030564,28.51,80933.75,0.0,-0.93902,6e-05,8.16985]
[1778352040580,28.51,80933.94,0.0,-0.93904,6e-05,8.16695]
[1778352045615,28.51,80937.78,0.0,-0.9388,6e-05,8.1921]
[1778352046333,28.51,80937.78,0.0,-0.9388,6e-05,8.1921]
[1778352046561,28.51,80937.78,0.0,-0.9388,6e-05,8.1921]
[1778352046622,28.51,80937.67,0.0,-0.93881,6e-05,8.19127]
[1778352047213,28.51,80937.67,0.0,-0.93881,6e-05,8.19127]
[1778352047312,28.51,80937.67,0.0,-0.93881,6e-05,8.19127]
[1778352053671,28.51,80937.15,0.0,-0.93884,6e-05,8.18843]
[1778352058707,28.52,80937.07,0.0,-0.93883,6e-05,8.18911]
[1778352062271,28.52,80937.0,0.0,-0.93883,6e-05,8.18915]
[1778352062312,28.52,80937.0,0.0,-0.93883,6e-05,8.18915]
[1778352062342,28.52,80936.46,0.0,-0.93886,6e-05,8.18608]
[1778352063114,28.52,80936.46,0.0,-0.93886,6e-05,8.18608]
[1778352063312,28.52,80936.46,0.0,-0.93886,6e-05,8.18608]
[1778352068777,28.52,80935.84,0.0,-0.93888,6e-05,8.18353]
[1778352070054,28.52,80935.84,0.0,-0.93888,6e-05,8.18353]
[1778352070311,28.52,80935.84,0.0,-0.93888,6e-05,8.18353]
[1778352070410,28.52,80935.24,0.0,-0.93892,6e-05,8.1801]
[1778352071049,28.52,80935.24,0.0,-0.93892,6e-05,8.1801]
[1778352071067,28.52,80935.24,0.0,-0.93892,6e-05,8.1801]
[1778352077840,28.52,80933.75,0.0,-0.93899,6e-05,8.17223]
[1778352082875,28.53,80932.72,0.0,-0.93904,6e-05,8.16684]
[1778352087910,28.53,80933.48,0.0,-0.93898,6e-05,8.17335]
[1778352092945,28.53,80933.82,0.0,-0.93897,6e-05,8.17319]
[1778352098987,28.53,80934.18,0.0,-0.93893,6e-05,8.17715]
[1778352104022,28.53,80934.3,0.0,-0.93891,6e-05,8.17938]
[1778352107766,28.53,80934.38,0.0,-0.9389,6e-05,8.18035]
[1778352107812,28.53,80934.38,0.0,-0.9389,6e-05,8.18035]
[1778352108635,28.53,80934.38,0.0,-0.9389,6e-05,8.18035]
[1778352108050,28.53,80934.16,0.0,-0.93891,6e-05,8.17932]
[1778352108813,28.53,80934.16,0.0,-0.93891,6e-05,8.17932]
[1778352114397,28.54,80933.68,0.0,-0.93893,6e-05,8.17678]
[1778352114558,28.54,80933.68,0.0,-0.93893,6e-05,8.17678]
[1778352114614,28.54,80933.6,0.0,-0.93893,6e-05,8.1769]
[1778352116010,28.54,80933.56,0.0,-0.93893,6e-05,8.17685]
[1778352116064,28.54,80933.56,0.0,-0.93893,6e-05,8.17685]
[1778352122149,28.54,80931.22,0.0,-0.93908,6e-05,8.16122]
[1778352124610,28.54,80927.99,0.0,-0.93928,6e-05,8.13971]
[1778352124656,28.54,80924.22,0.0,-0.93952,6e-05,8.1147]
[1778352124809,28.54,80924.22,0.0,-0.93952,6e-05,8.1147]
[1778352125586,28.54,80924.22,0.0,-0.93952,6e-05,8.1147]
[1778352125605,28.54,80923.01,0.0,-0.93959,6e-05,8.10668]
[1778352125813,28.54,80923.01,0.0,-0.93959,6e-05,8.10668]
[1778352130125,28.54,80923.55,0.0,-0.93956,6e-05,8.11026]
[1778352130310,28.54,80923.55,0.0,-0.93956,6e-05,8.11026]
[1778352131037,28.54,80923.59,0.0,-0.93956,6e-05,8.11054]
[1778352131059,28.54,80923.59,0.0,-0.93956,6e-05,8.11054]
[1778352131212,28.54,80922.92,0.0,-0.9396,6e-05,8.10612]
[1778352136513,28.54,80922.94,0.0,-0.9396,6e-05,8.10639]
[1778352136606,28.54,80923.21,0.0,-0.93958,6e-05,8.10822]
[1778352137254,28.54,80903.26,0.0,-0.94081,6e-05,7.977]
[1778352138261,28.54,80898.89,0.0,-0.94107,6e-05,7.9484]
[1778352140380,28.54,80898.82,0.0,-0.94108,6e-05,7.94798]
[1778352140467,28.54,80898.12,0.0,-0.94112,6e-05,7.94345]
[1778352141284,28.54,80894.88,0.0,-0.94131,6e-05,7.92236]
[1778352143298,28.54,80888.28,0.0,-0.94171,6e-05,7.87956]
[1778352146319,28.54,80891.89,0.0,-0.94149,6e-05,7.90347]
[1778352150379,28.54,80891.38,0.0,-0.94152,6e-05,7.90049]
[1778352150561,28.54,80891.38,0.0,-0.94152,6e-05,7.90049]
[1778352150584,28.54,80892.53,0.0,-0.94145,6e-05,7.9081]
[1778352153271,28.54,80892.14,0.0,-0.94149,6e-05,7.90204]
[1778352153315,28.54,80892.14,0.0,-0.94149,6e-05,7.90204]
[1778352158403,28.54,80893.43,0.0,-0.94141,6e-05,7.91114]
[1778352161272,28.54,80893.99,0.0,-0.94137,6e-05,7.91499]
[1778352161311,28.54,80893.99,0.0,-0.94137,6e-05,7.91499]
[1778352161424,28.54,80894.43,0.0,-0.94135,6e-05,7.91794]
[1778352163014,28.54,80893.81,0.0,-0.94138,6e-05,7.91398]
[1778352163065,28.54,80893.81,0.0,-0.94138,6e-05,7.91398]
[1778352164445,28.54,80898.0,0.0,-0.94113,6e-05,7.94147]
[1778352165041,28.54,80898.0,0.0,-0.94113,6e-05,7.94147]
[1778352165062,28.54,80898.0,0.0,-0.94113,6e-05,7.94147]
[1778352165453,28.54,80900.13,0.0,-0.941,6e-05,7.95543]
[1778352165993,28.54,80900.13,0.0,-0.941,6e-05,7.95543]
[1778352166064,28.54,80900.13,0.0,-0.941,6e-05,7.95543]
[1778352171495,28.54,80905.72,0.0,-0.94066,6e-05,7.99194]
[1778352171802,28.54,80905.72,0.0,-0.94066,6e-05,7.99194]
[1778352171812,28.54,80905.72,0.0,-0.94066,6e-05,7.99194]
[1778352172394,28.54,80905.72,0.0,-0.94066,6e-05,7.99194]
[1778352172565,28.54,80905.72,0.0,-0.94066,6e-05,7.99194]
[1778352172622,28.54,80906.11,0.0,-0.94063,6e-05,7.99444]
[1778352178544,28.54,80906.94,0.0,-0.94059,6e-05,7.99939]
[1778352181095,28.54,80907.45,0.0,-0.94056,6e-05,8.00255]
[1778352181310,28.54,80907.45,0.0,-0.94056,6e-05,8.00255]
[1778352181565,28.54,80907.47,0.0,-0.94056,6e-05,8.00258]
[1778352182931,28.54,80906.57,0.0,-0.94061,6e-05,7.99658]
[1778352183063,28.54,80906.57,0.0,-0.94061,6e-05,7.99658]
[1778352186803,28.54,80907.82,0.0,-0.94054,6e-05,8.00447]
[1778352186810,28.54,80907.82,0.0,-0.94054,6e-05,8.00447]
[1778352187609,28.54,80907.82,0.0,-0.94054,6e-05,8.00447]
[1778352187767,28.54,80908.59,0.0,-0.94049,6e-05,8.00931]
[1778352188614,28.54,80909.32,0.0,-0.94045,6e-05,8.01398]
[1778352193649,28.54,80909.71,0.0,-0.94043,6e-05,8.01585]
[1778352197070,28.54,80908.16,0.0,-0.94053,6e-05,8.00524]
[1778352197316,28.54,80908.16,0.0,-0.94053,6e-05,8.00524]
[1778352201606,28.54,80910.56,0.0,-0.94039,6e-05,8.02039]
[1778352201723,28.54,80910.56,0.0,-0.94039,6e-05,8.02039]
[1778352201814,28.54,80910.56,0.0,-0.94039,6e-05,8.02039]
[1778352201782,28.54,80912.17,0.0,-0.94029,6e-05,8.03081]
[1778352202712,28.54,80911.8,0.0,-0.94032,6e-05,8.02819]
[1778352207747,28.54,80910.53,0.0,-0.9404,6e-05,8.0196]
[1778352208702,28.54,80910.53,0.0,-0.9404,6e-05,8.0196]
[1778352208810,28.54,80910.53,0.0,-0.9404,6e-05,8.0196]
[1778352213834,28.54,80910.31,0.0,-0.94043,6e-05,8.01497]
[1778352215749,28.54,80909.78,0.0,-0.94046,6e-05,8.01195]
[1778352215808,28.54,80909.78,0.0,-0.94046,6e-05,8.01195]
[1778352216560,28.54,80910.36,0.0,-0.94042,6e-05,8.01591]
[1778352216661,28.54,80910.36,0.0,-0.94042,6e-05,8.01606]
[1778352222852,28.54,80910.5,0.0,-0.9404,6e-05,8.01787]
[1778352227887,28.54,80909.6,0.0,-0.94045,6e-05,8.01265]
[1778352228928,28.54,80909.6,0.0,-0.94045,6e-05,8.01265]
[1778352229060,28.54,80909.6,0.0,-0.94045,6e-05,8.01265]
[1778352234440,28.54,80908.88,0.0,-0.94049,6e-05,8.00862]
[1778352234563,28.54,80908.88,0.0,-0.94049,6e-05,8.00862]
[1778352236018,28.54,80908.11,0.0,-0.94053,6e-05,8.00391]
[1778352236060,28.54,80908.11,0.0,-0.94053,6e-05,8.00391]
[1778352236119,28.54,80908.75,0.0,-0.94049,6e-05,8.00828]
[1778352241985,28.54,80908.84,0.0,-0.94049,6e-05,8.0092]
[1778352249034,28.54,80908.77,0.0,-0.9405,6e-05,8.00759]
[1778352254069,28.54,80908.84,0.0,-0.9405,6e-05,8.00721]
[1778352262125,28.54,80907.42,0.0,-0.9406,6e-05,7.99657]
[1778352264129,28.54,80904.19,0.0,-0.9408,6e-05,7.97524]
[1778352264310,28.54,80904.19,0.0,-0.9408,6e-05,7.97524]
[1778352270182,28.54,80900.05,0.0,-0.94106,6e-05,7.94742]
[1778352270998,28.54,80900.05,0.0,-0.94106,6e-05,7.94742]
[1778352271061,28.54,80900.05,0.0,-0.94106,6e-05,7.94742]
[1778352271579,28.54,80900.05,0.0,-0.94106,6e-05,7.94742]
[1778352271809,28.54,80900.05,0.0,-0.94106,6e-05,7.94742]
[1778352271664,28.54,80899.6,0.0,-0.94112,6e-05,7.94057]
[1778352277231,28.53,80899.14,0.0,-0.94115,6e-05,7.93727]
[1778352282266,28.53,80898.07,0.0,-0.94121,6e-05,7.93013]
[1778352288308,28.53,80898.8,0.0,-0.94117,6e-05,7.93472]
[1778352293343,28.53,80898.74,0.0,-0.94118,6e-05,7.93419]
[1778352296159,28.53,80896.92,0.0,-0.94129,6e-05,7.92226]
[1778352296310,28.53,80896.92,0.0,-0.94129,6e-05,7.92226]
[1778352300136,28.53,80895.26,0.0,-0.94139,6e-05,7.91137]
[1778352300316,28.53,80895.26,0.0,-0.94139,6e-05,7.91137]
[1778352301603,28.53,80895.7,0.0,-0.94136,6e-05,7.91424]
[1778352301809,28.53,80895.7,0.0,-0.94136,6e-05,7.91424]
[1778352301837,28.53,80894.93,0.0,-0.94141,6e-05,7.90922]
[1778352310706,28.53,80895.13,0.0,-0.9414,6e-05,7.91053]
[1778352311437,28.53,80895.13,0.0,-0.9414,6e-05,7.91054]
[1778352311563,28.53,80895.13,0.0,-0.9414,6e-05,7.91054]
[1778352317930,28.53,80891.97,0.0,-0.94159,6e-05,7.89]
[1778352318060,28.53,80891.97,0.0,-0.94159,6e-05,7.89]
[1778352318519,28.53,80891.93,0.0,-0.94159,6e-05,7.88981]
[1778352322891,28.53,80891.78,0.0,-0.9416,6e-05,7.88897]
[1778352323059,28.53,80891.78,0.0,-0.9416,6e-05,7.88902]
[1778352327776,28.53,80889.65,0.0,-0.94172,6e-05,7.87541]
[1778352327810,28.53,80889.65,0.0,-0.94172,6e-05,7.87541]
[1778352329596,28.54,80884.37,0.0,-0.94204,6e-05,7.84142]
[1778352330966,28.54,80884.47,0.0,-0.94203,6e-05,7.84222]
[1778352331060,28.54,80884.47,0.0,-0.94203,6e-05,7.84222]
[1778352331610,28.54,80884.58,0.0,-0.94205,6e-05,7.83934]
[1778352338659,28.54,80884.17,0.0,-0.94206,6e-05,7.83781]
[1778352343694,28.54,80884.49,0.0,-0.94203,6e-05,7.84086]
[1778352344203,28.54,80884.49,0.0,-0.94203,6e-05,7.84086]
[1778352344310,28.54,80884.49,0.0,-0.94203,6e-05,7.84086]
[1778352349736,28.54,80881.56,0.0,-0.9422,6e-05,7.82312]
[1778352350230,28.54,80881.56,0.0,-0.9422,6e-05,7.82312]
[1778352350315,28.54,80881.56,0.0,-0.9422,6e-05,7.82312]
[1778352350879,28.54,80881.56,0.0,-0.9422,6e-05,7.82312]
[1778352350910,28.54,80881.2,0.0,-0.94222,6e-05,7.82103]
[1778352351058,28.54,80881.2,0.0,-0.94222,6e-05,7.82103]
[1778352356785,28.54,80882.12,0.0,-0.94215,6e-05,7.82847]
[1778352358977,28.54,80881.4,0.0,-0.94219,6e-05,7.82404]
[1778352359059,28.54,80881.3,0.0,-0.94219,6e-05,7.82364]
[1778352364841,28.55,80881.11,0.0,-0.94219,6e-05,7.82393]
[1778352367385,28.55,80877.86,0.0,-0.94238,6e-05,7.80343]
[1778352367558,28.55,80877.86,0.0,-0.94238,6e-05,7.80343]
[1778352370404,28.55,80875.82,0.0,-0.94249,6e-05,7.79112]
[1778352370565,28.55,80875.82,0.0,-0.94249,6e-05,7.79112]
[1778352370883,28.55,80873.47,0.0,-0.94263,6e-05,7.77626]
[1778352373484,28.55,80871.1,0.0,-0.94276,6e-05,7.76163]
[1778352373561,28.55,80871.1,0.0,-0.94276,6e-05,7.76163]
[1778352377949,28.55,80865.09,0.0,-0.94311,6e-05,7.72447]
[1778352378063,28.55,80863.82,0.0,-0.94318,6e-05,7.71671]
[1778352378160,28.55,80863.82,0.0,-0.94318,6e-05,7.71671]
[1778352378308,28.55,80863.82,0.0,-0.94318,6e-05,7.71671]
[1778352378939,28.55,80863.71,0.0,-0.94318,6e-05,7.71641]
[1778352379946,28.55,80858.78,0.0,-0.94347,6e-05,7.68473]
[1778352381620,28.55,80857.81,0.0,-0.94353,6e-05,7.67849]
[1778352381809,28.55,80857.81,0.0,-0.94353,6e-05,7.67849]
[1778352381960,28.55,80862.41,0.0,-0.94326,6e-05,7.70796]
[1778352382967,28.55,80858.38,0.0,-0.9435,6e-05,7.68207]
[1778352385474,28.55,80860.48,0.0,-0.94337,6e-05,7.69549]
[1778352385560,28.55,80860.48,0.0,-0.94337,6e-05,7.69549]
[1778352385988,28.55,80861.43,0.0,-0.94332,6e-05,7.70154]
[1778352387020,28.55,80861.43,0.0,-0.94332,6e-05,7.70154]
[1778352387059,28.55,80862.09,0.0,-0.94328,6e-05,7.70572]
[1778352391564,28.55,80862.27,0.0,-0.94327,6e-05,7.70669]
[1778352391808,28.55,80862.27,0.0,-0.94327,6e-05,7.70669]
[1778352391867,28.55,80869.44,0.0,-0.94287,6e-05,7.74885]
[1778352392030,28.55,80874.96,0.0,-0.94254,6e-05,7.78443]
[1778352394903,28.55,80875.03,0.0,-0.94254,6e-05,7.78469]
[1778352395004,28.55,80875.03,0.0,-0.94254,6e-05,7.78433]
[1778352395060,28.55,80875.03,0.0,-0.94254,6e-05,7.78433]
[1778352401093,28.55,80875.13,0.0,-0.94255,6e-05,7.78391]
[1778352408142,28.55,80875.29,0.0,-0.94255,6e-05,7.78376]
[1778352410386,28.55,80875.27,0.0,-0.94255,6e-05,7.78347]
[1778352410558,28.55,80875.27,0.0,-0.94255,6e-05,7.78347]
[1778352418212,28.55,80875.51,0.0,-0.94255,6e-05,7.78406]
[1778352424015,28.55,80875.58,0.0,-0.94255,6e-05,7.7839]
[1778352424671,28.55,80875.51,0.0,-0.94255,6e-05,7.7833]
[1778352424813,28.55,80875.51,0.0,-0.94255,6e-05,7.7833]
[1778352424914,28.54,80875.51,0.0,-0.94256,6e-05,7.783]
[1778352432310,28.54,80875.14,0.0,-0.94259,6e-05,7.77962]
[1778352437345,28.54,80875.29,0.0,-0.94259,6e-05,7.7799]
[1778352442380,28.54,80874.08,0.0,-0.94267,6e-05,7.7713]
[1778352449429,28.54,80874.11,0.0,-0.94267,6e-05,7.77056]
[1778352454468,28.54,80874.14,0.0,-0.9427,6e-05,7.76643]
[1778352460510,28.54,80874.12,0.0,-0.94271,6e-05,7.76559]
[1778352466552,28.54,80876.37,0.0,-0.94258,6e-05,7.77933]
[1778352472594,28.54,80880.94,0.0,-0.94232,6e-05,7.80805]
[1778352475615,28.54,80885.61,0.0,-0.94203,6e-05,7.83914]
[1778352481657,28.54,80889.05,0.0,-0.94181,6e-05,7.86278]
[1778352485472,28.54,80889.03,0.0,-0.9418,6e-05,7.86329]
[1778352485562,28.54,80889.03,0.0,-0.9418,6e-05,7.86329]
[1778352485571,28.54,80889.03,0.0,-0.9418,6e-05,7.8635]
[1778352486724,28.54,80889.03,0.0,-0.9418,6e-05,7.8635]
[1778352488558,28.54,80889.35,0.0,-0.94178,6e-05,7.866]
[1778352495755,28.54,80889.47,0.0,-0.94176,6e-05,7.86842]
[1778352499663,28.54,80889.24,0.0,-0.94177,6e-05,7.86751]
[1778352499815,28.54,80889.24,0.0,-0.94177,6e-05,7.86751]
[1778352499951,28.54,80889.24,0.0,-0.94177,6e-05,7.86751]
[1778352500059,28.54,80889.24,0.0,-0.94177,6e-05,7.86751]
[1778352500052,28.54,80889.12,0.0,-0.94177,6e-05,7.86693]
[1778352508848,28.55,80889.4,0.0,-0.94174,6e-05,7.87048]
[1778352514890,28.55,80889.75,0.0,-0.94173,6e-05,7.87012]
[1778352516076,28.55,80889.75,0.0,-0.94173,6e-05,7.87012]
[1778352516310,28.55,80890.64,0.0,-0.94168,6e-05,7.87608]
[1778352521939,28.55,80890.19,0.0,-0.94169,6e-05,7.87415]
[1778352524038,28.55,80891.18,0.0,-0.94163,6e-05,7.88076]
[1778352524064,28.55,80891.18,0.0,-0.94163,6e-05,7.88076]
[1778352524143,28.55,80891.18,0.0,-0.94163,6e-05,7.88076]
[1778352524310,28.55,80891.36,0.0,-0.94162,6e-05,7.8821]
[1778352524960,28.55,80891.21,0.0,-0.94163,6e-05,7.88128]
[1778352532012,28.55,80889.33,0.0,-0.94173,6e-05,7.87022]
[1778352534025,28.55,80884.58,0.0,-0.94201,6e-05,7.83977]
[1778352535032,28.55,80875.18,0.0,-0.94257,6e-05,7.77921]
[1778352536039,28.55,80872.97,0.0,-0.9427,6e-05,7.76528]
[1778352536937,28.55,80872.97,0.0,-0.9427,6e-05,7.76528]
[1778352537064,28.55,80872.97,0.0,-0.9427,6e-05,7.76528]
[1778352541701,28.55,80871.77,0.0,-0.94278,6e-05,7.75687]
[1778352541810,28.55,80871.77,0.0,-0.94278,6e-05,7.75687]
[1778352544342,28.55,80871.85,0.0,-0.94278,6e-05,7.75698]
[1778352544559,28.55,80871.85,0.0,-0.94278,6e-05,7.75698]
[1778352545102,28.55,80872.1,0.0,-0.94276,6e-05,7.75844]
[1778352554165,28.56,80875.45,0.0,-0.94254,6e-05,7.78255]
[1778352555174,28.56,80879.98,0.0,-0.94227,6e-05,7.81209]
[1778352557188,28.56,80884.85,0.0,-0.94197,6e-05,7.84405]
[1778352558674,28.56,80884.85,0.0,-0.94197,6e-05,7.84405]
[1778352558811,28.56,80884.85,0.0,-0.94197,6e-05,7.84405]
[1778352564249,28.56,80885.6,0.0,-0.94192,6e-05,7.84996]
[1778352564308,28.56,80885.6,0.0,-0.94192,6e-05,7.84996]
[1778352567398,28.56,80886.15,0.0,-0.94189,6e-05,7.85258]
[1778352567560,28.56,80886.15,0.0,-0.94189,6e-05,7.85258]
[1778352567662,28.56,80888.75,0.0,-0.94174,6e-05,7.8688]
[1778352576322,28.55,80889.03,0.0,-0.94178,6e-05,7.86415]
[1778352580322,28.55,80890.38,0.0,-0.9417,6e-05,7.87193]
[1778352580570,28.55,80890.38,0.0,-0.9417,6e-05,7.87193]
[1778352583003,28.55,80890.38,0.0,-0.94171,6e-05,7.87126]
[1778352583068,28.55,80890.38,0.0,-0.94171,6e-05,7.87126]
[1778352586392,28.55,80895.26,0.0,-0.94142,6e-05,7.90229]
[1778352587771,28.55,80895.26,0.0,-0.94142,6e-05,7.90229]
[1778352587815,28.55,80895.26,0.0,-0.94142,6e-05,7.90229]
[1778352587834,28.55,80895.26,0.0,-0.94142,6e-05,7.90229]
[1778352588062,28.55,80895.26,0.0,-0.94142,6e-05,7.90229]
[1778352588162,28.55,80896.33,0.0,-0.94136,6e-05,7.9095]
[1778352589775,28.55,80895.41,0.0,-0.94141,6e-05,7.9035]
[1778352589816,28.55,80895.41,0.0,-0.94141,6e-05,7.9035]
[1778352596462,28.55,80893.83,0.0,-0.9415,6e-05,7.89417]
[1778352600674,28.55,80894.33,0.0,-0.94147,6e-05,7.89684]
[1778352600726,28.55,80894.33,0.0,-0.94147,6e-05,7.89684]
[1778352600813,28.55,80894.33,0.0,-0.94147,6e-05,7.89684]
[1778352600895,28.55,80894.37,0.0,-0.94148,6e-05,7.89637]
[1778352608546,28.54,80894.45,0.0,-0.9415,6e-05,7.89452]
[1778352614588,28.54,80895.64,0.0,-0.94144,6e-05,7.90019]
[1778352619076,28.54,80896.42,0.0,-0.94141,6e-05,7.90418]
[1778352619141,28.54,80896.42,0.0,-0.94141,6e-05,7.90418]
[1778352619162,28.54,80896.7,0.0,-0.94139,6e-05,7.90563]
[1778352619310,28.54,80896.7,0.0,-0.94139,6e-05,7.90563]
[1778352624660,28.54,80894.94,0.0,-0.94149,6e-05,7.89491]
[1778352629991,28.54,80891.72,0.0,-0.94168,6e-05,7.87453]
[1778352630063,28.54,80891.72,0.0,-0.94168,6e-05,7.87453]
[1778352630076,28.54,80891.72,0.0,-0.94168,6e-05,7.87453]
[1778352630092,28.54,80891.98,0.0,-0.94166,6e-05,7.87639]
[1778352630311,28.54,80891.98,0.0,-0.94166,6e-05,7.87639]
[1778352636745,28.54,80892.65,0.0,-0.94164,6e-05,7.87819]
[1778352642847,28.54,80891.43,0.0,-0.94171,6e-05,7.87079]
[1778352643062,28.54,80891.43,0.0,-0.94171,6e-05,7.87079]
[1778352649836,28.55,80891.49,0.0,-0.94169,6e-05,7.87292]
[1778352655878,28.55,80891.84,0.0,-0.94166,6e-05,7.87613]
[1778352658631,28.55,80891.76,0.0,-0.94166,6e-05,7.87591]
[1778352658809,28.55,80891.76,0.0,-0.94166,6e-05,7.87591]
[1778352659297,28.55,80891.76,0.0,-0.94166,6e-05,7.87606]
[1778352659312,28.55,80891.76,0.0,-0.94166,6e-05,7.87606]
[1778352661920,28.55,80891.89,0.0,-0.94164,6e-05,7.87735]
[1778352664941,28.55,80896.01,0.0,-0.94139,6e-05,7.90456]
[1778352665960,28.55,80896.01,0.0,-0.94139,6e-05,7.90456]
[1778352666064,28.55,80896.01,0.0,-0.94139,6e-05,7.90456]
[1778352671991,28.55,80896.79,0.0,-0.94132,6e-05,7.9117]
[1778352677026,28.56,80896.98,0.0,-0.94128,6e-05,7.91653]
[1778352677483,28.56,80896.98,0.0,-0.94128,6e-05,7.91653]
[1778352677531,28.56,80896.98,0.0,-0.94128,6e-05,7.91653]
[1778352677559,28.56,80896.98,0.0,-0.94128,6e-05,7.91653]
[1778352677660,28.56,80896.98,0.0,-0.94127,6e-05,7.91724]
[1778352686089,28.57,80895.68,0.0,-0.9413,6e-05,7.91444]
[1778352692211,28.57,80895.78,0.0,-0.94127,6e-05,7.91718]
[1778352692275,28.57,80895.78,0.0,-0.94127,6e-05,7.91718]
[1778352692310,28.57,80895.78,0.0,-0.94127,6e-05,7.91718]
[1778352692312,28.57,80895.78,0.0,-0.94128,6e-05,7.91547]
[1778352699180,28.58,80895.78,0.0,-0.94123,6e-05,7.92022]
[1778352705317,28.58,80895.82,0.0,-0.94122,6e-05,7.92182]
[1778352705326,28.58,80895.82,0.0,-0.94122,6e-05,7.92182]
[1778352705560,28.58,80895.82,0.0,-0.94122,6e-05,7.92182]
[1778352705661,28.59,80895.82,0.0,-0.94119,6e-05,7.92512]
[1778352711265,28.59,80895.83,0.0,-0.94116,6e-05,7.92846]
[1778352716300,28.6,80895.92,0.0,-0.94112,6e-05,7.93225]
[1778352723975,28.6,80896.19,0.0,-0.94109,6e-05,7.93528]
[1778352724053,28.6,80896.19,0.0,-0.94109,6e-05,7.93528]
[1778352724063,28.6,80896.19,0.0,-0.94109,6e-05,7.93528]
[1778352724076,28.6,80896.19,0.0,-0.94106,6e-05,7.93902]
[1778352730398,28.61,80896.06,0.0,-0.94103,6e-05,7.94187]
[1778352736441,28.61,80896.15,0.0,-0.94102,6e-05,7.94236]
[1778352740917,28.61,80896.15,0.0,-0.94102,6e-05,7.94236]
[1778352741062,28.61,80896.15,0.0,-0.94102,6e-05,7.94236]
[1778352741142,28.61,80896.15,0.0,-0.94102,6e-05,7.94228]
[1778352747519,28.61,80896.13,0.0,-0.94101,6e-05,7.94393]
[1778352753561,28.62,80896.16,0.0,-0.941,6e-05,7.94396]
[1778352759603,28.62,80896.19,0.0,-0.94096,6e-05,7.94775]
[1778352772467,28.62,80896.19,0.0,-0.94095,6e-05,7.94952]
[1778352772564,28.62,80896.19,0.0,-0.94095,6e-05,7.94952]
[1778352772585,28.62,80896.19,0.0,-0.94095,6e-05,7.94952]
[1778352772816,28.62,80896.19,0.0,-0.94095,6e-05,7.94952]
[1778352772873,28.63,80896.19,0.0,-0.94089,6e-05,7.95594]
[1778352779743,28.64,80896.11,0.0,-0.94085,6e-05,7.95945]
[1778352785785,28.64,80896.34,0.0,-0.94081,6e-05,7.96437]
[1778352788300,28.65,80896.68,0.0,-0.94078,6e-05,7.96715]
[1778352788312,28.65,80896.68,0.0,-0.94078,6e-05,7.96715]
[1778352789813,28.65,80904.75,0.0,-0.94027,6e-05,8.02196]
[1778352791780,28.65,80907.66,0.0,-0.94008,6e-05,8.04188]
[1778352791812,28.65,80907.66,0.0,-0.94008,6e-05,8.04188]
[1778352791883,28.65,80907.66,0.0,-0.94008,6e-05,8.04188]
[1778352792066,28.65,80907.66,0.0,-0.94008,6e-05,8.04188]
[1778352792148,28.65,80907.85,0.0,-0.94006,6e-05,8.04394]
[1778352793841,28.65,80912.66,0.0,-0.93975,6e-05,8.07712]
[1778352798876,28.66,80913.62,0.0,-0.93965,6e-05,8.08719]
[1778352803644,28.66,80910.79,0.0,-0.93981,6e-05,8.07092]
[1778352803811,28.66,80910.79,0.0,-0.93981,6e-05,8.07092]
[1778352808946,28.67,80911.16,0.0,-0.93976,6e-05,8.07633]
[1778352813981,28.67,80909.79,0.0,-0.93982,6e-05,8.06831]
[1778352814822,28.67,80909.79,0.0,-0.93982,6e-05,8.06831]
[1778352815068,28.67,80909.79,0.0,-0.93982,6e-05,8.06831]
[1778352815311,28.67,80909.79,0.0,-0.93982,6e-05,8.06831]
[1778352815412,28.67,80910.31,0.0,-0.93978,6e-05,8.07269]
[1778352822043,28.68,80910.44,0.0,-0.93971,6e-05,8.08022]
[1778352827078,28.69,80910.48,0.0,-0.93966,6e-05,8.08519]
[1778352829827,28.69,80910.49,0.0,-0.93964,6e-05,8.08713]
[1778352830064,28.69,80910.49,0.0,-0.93964,6e-05,8.08713]
[1778352835135,28.7,80910.31,0.0,-0.93962,6e-05,8.08984]
[1778352838156,28.7,80905.39,0.0,-0.93991,6e-05,8.05868]
[1778352838656,28.7,80905.39,0.0,-0.93991,6e-05,8.05868]
[1778352838811,28.7,80905.39,0.0,-0.93991,6e-05,8.05868]
[1778352839016,28.7,80905.39,0.0,-0.93991,6e-05,8.05868]
[1778352839069,28.7,80905.39,0.0,-0.93991,6e-05,8.05868]
[1778352839163,28.7,80905.27,0.0,-0.93991,6e-05,8.05831]
[1778352850241,28.71,80905.2,0.0,-0.93987,6e-05,8.06228]
[1778352857290,28.71,80904.63,0.0,-0.93988,6e-05,8.0612]
[1778352863333,28.72,80904.62,0.0,-0.93986,6e-05,8.06337]
[1778352864931,28.72,80904.61,0.0,-0.93986,6e-05,8.06366]
[1778352865063,28.72,80904.61,0.0,-0.93986,6e-05,8.06366]
[1778352873693,28.72,80904.57,0.0,-0.93984,6e-05,8.06519]
[1778352879446,28.72,80904.45,0.0,-0.93984,6e-05,8.06411]
[1778352883818,28.73,80901.23,0.0,-0.94003,6e-05,8.04442]
[1778352884061,28.73,80901.23,0.0,-0.94003,6e-05,8.04442]
[1778352884198,28.73,80901.23,0.0,-0.94003,6e-05,8.04442]
[1778352884312,28.73,80901.23,0.0,-0.94003,6e-05,8.04442]
[1778352884481,28.73,80901.2,0.0,-0.94003,6e-05,8.0446]
[1778352890523,28.73,80900.89,0.0,-0.94002,6e-05,8.0449]
[1778352896565,28.74,80901.1,0.0,-0.93996,6e-05,8.05216]
[1778352898900,28.74,80900.93,0.0,-0.93996,6e-05,8.05203]
[1778352899060,28.74,80900.93,0.0,-0.93996,6e-05,8.05203]
[1778352904621,28.75,80901.38,0.0,-0.93986,6e-05,8.0618]
[1778352910407,28.75,80901.21,0.0,-0.93985,6e-05,8.0636]
[1778352910548,28.76,80901.21,0.0,-0.93982,6e-05,8.0665]
[1778352910564,28.76,80901.21,0.0,-0.93982,6e-05,8.0665]
[1778352910663,28.76,80901.14,0.0,-0.93982,6e-05,8.06604]
[1778352915698,28.76,80901.22,0.0,-0.93977,6e-05,8.07139]
[1778352920733,28.77,80901.44,0.0,-0.93971,6e-05,8.07761]
[1778352925558,28.78,80900.36,0.0,-0.93974,6e-05,8.07433]
[1778352925813,28.78,80900.36,0.0,-0.93974,6e-05,8.07433]
[1778352925950,28.78,80900.36,0.0,-0.93974,6e-05,8.07433]
[1778352926064,28.78,80900.36,0.0,-0.93974,6e-05,8.07433]
[1778352926165,28.78,80899.59,0.0,-0.93977,6e-05,8.0712]
[1778352931810,28.79,80899.65,0.0,-0.93975,6e-05,8.07257]
[1778352939866,28.79,80899.17,0.0,-0.93973,6e-05,8.07465]
[1778352941174,28.79,80899.17,0.0,-0.93973,6e-05,8.07465]
[1778352941313,28.79,80899.17,0.0,-0.93973,6e-05,8.07465]
[1778352946915,28.8,80895.58,0.0,-0.93993,6e-05,8.05366]
[1778352947934,28.8,80888.56,0.0,-0.94035,6e-05,8.00822]
[1778352949111,28.8,80888.56,0.0,-0.94035,6e-05,8.00822]
[1778352949317,28.8,80888.56,0.0,-0.94035,6e-05,8.00822]
[1778352949410,28.8,80885.79,0.0,-0.94051,6e-05,7.99102]
[1778352949619,28.8,80885.79,0.0,-0.94051,6e-05,7.99102]
[1778352949810,28.8,80885.79,0.0,-0.94051,6e-05,7.99102]
[1778352949938,28.8,80885.99,0.0,-0.9405,6e-05,7.99279]
[1778352953966,28.8,80889.77,0.0,-0.94025,6e-05,8.01923]
[1778352955531,28.8,80889.77,0.0,-0.94025,6e-05,8.01923]
[1778352955559,28.8,80889.77,0.0,-0.94025,6e-05,8.01923]
[1778352961017,28.81,80890.39,0.0,-0.94018,6e-05,8.02622]
[1778352962176,28.81,80890.39,0.0,-0.94018,6e-05,8.02622]
[1778352962310,28.81,80890.39,0.0,-0.94018,6e-05,8.02622]
[1778352962989,28.81,80891.09,0.0,-0.94013,6e-05,8.03121]
[1778352963060,28.81,80891.09,0.0,-0.94013,6e-05,8.03121]
[1778352963161,28.81,80889.56,0.0,-0.94022,6e-05,8.02166]
[1778352969073,28.81,80887.43,0.0,-0.94033,6e-05,8.01043]
[1778352975115,28.82,80887.94,0.0,-0.94027,6e-05,8.0164]
[1778352981158,28.82,80887.32,0.0,-0.94029,6e-05,8.01496]
[1778352981668,28.82,80887.32,0.0,-0.94029,6e-05,8.01496]
[1778352981810,28.82,80887.32,0.0,-0.94029,6e-05,8.01496]
[1778352994249,28.83,80886.95,0.0,-0.94028,6e-05,8.01437]
[1778352999284,28.83,80888.54,0.0,-0.94016,6e-05,8.02683]
[1778353004322,28.83,80889.11,0.0,-0.94011,6e-05,8.0326]
[1778353005324,28.83,80889.11,0.0,-0.94011,6e-05,8.0326]
[1778353005560,28.83,80889.11,0.0,-0.94011,6e-05,8.0326]
[1778353006021,28.84,80888.9,0.0,-0.94012,6e-05,8.03164]
[1778353006061,28.84,80888.9,0.0,-0.94012,6e-05,8.03164]
[1778353006336,28.84,80889.09,0.0,-0.9401,6e-05,8.03328]
[1778353012378,28.84,80888.93,0.0,-0.94009,6e-05,8.03466]
[1778353018647,28.84,80888.69,0.0,-0.94009,6e-05,8.0343]
[1778353018812,28.84,80888.69,0.0,-0.94009,6e-05,8.0343]
[1778353027483,28.85,80888.41,0.0,-0.94006,6e-05,8.03728]
[1778353032526,28.85,80888.97,0.0,-0.94002,6e-05,8.04249]
[1778353032560,28.85,80888.97,0.0,-0.94002,6e-05,8.04249]
[1778353033363,28.85,80889.22,0.0,-0.94,6e-05,8.0445]
[1778353033560,28.85,80889.22,0.0,-0.94,6e-05,8.0445]
[1778353033594,28.85,80889.27,0.0,-0.93999,6e-05,8.0452]
[1778353040577,28.86,80888.81,0.0,-0.93999,6e-05,8.04481]
[1778353040700,28.86,80888.81,0.0,-0.93999,6e-05,8.04481]
[1778353040810,28.86,80888.81,0.0,-0.93999,6e-05,8.04481]
[1778353046619,28.86,80889.02,0.0,-0.93996,6e-05,8.04838]
[1778353051654,28.86,80889.02,0.0,-0.93997,6e-05,8.0464]
[1778353057682,28.86,80889.23,0.0,-0.93994,6e-05,8.04885]
[1778353057812,28.86,80889.23,0.0,-0.93994,6e-05,8.04885]
[1778353057905,28.86,80889.23,0.0,-0.93993,6e-05,8.04993]
[1778353060797,28.87,80889.19,0.0,-0.93993,6e-05,8.05038]
[1778353060811,28.87,80889.19,0.0,-0.93993,6e-05,8.05038]
[1778353066759,28.87,80888.96,0.0,-0.93992,6e-05,8.05138]
[1778353075830,28.87,80888.47,0.0,-0.93994,6e-05,8.04964]
[1778353076060,28.87,80888.47,0.0,-0.93994,6e-05,8.04964]
[1778353076632,28.87,80888.47,0.0,-0.93994,6e-05,8.04964]
[1778353076670,28.87,80887.58,0.0,-0.93997,6e-05,8.04603]
[1778353076810,28.87,80887.58,0.0,-0.93997,6e-05,8.04603]
[1778353086899,28.88,80887.21,0.0,-0.93996,6e-05,8.0473]
[1778353092941,28.88,80887.69,0.0,-0.93991,6e-05,8.05261]
[1778353096973,28.88,80887.76,0.0,-0.93989,6e-05,8.05414]
[1778353097062,28.88,80887.76,0.0,-0.93989,6e-05,8.05414]
[1778353106866,28.89,80887.93,0.0,-0.93987,6e-05,8.05702]
[1778353107061,28.89,80887.93,0.0,-0.93987,6e-05,8.05702]
[1778353107161,28.89,80887.93,0.0,-0.93984,6e-05,8.05947]
[1778353108712,28.89,80887.93,0.0,-0.93984,6e-05,8.05947]
[1778353108809,28.89,80887.93,0.0,-0.93984,6e-05,8.05981]
[1778353115096,28.89,80888.01,0.0,-0.93984,6e-05,8.05897]
[1778353123152,28.9,80887.58,0.0,-0.93984,6e-05,8.05893]
[1778353128187,28.9,80887.93,0.0,-0.9398,6e-05,8.06293]
[1778353138031,28.9,80888.08,0.0,-0.93978,6e-05,8.06527]
[1778353138061,28.9,80888.08,0.0,-0.93978,6e-05,8.06527]
[1778353139199,28.91,80888.08,0.0,-0.93976,6e-05,8.06728]
[1778353139309,28.91,80888.08,0.0,-0.93976,6e-05,8.06728]
[1778353139411,28.91,80888.08,0.0,-0.93975,6e-05,8.06761]
[1778353146314,28.91,80888.12,0.0,-0.93973,6e-05,8.07019]
[1778353150293,28.91,80888.12,0.0,-0.93973,6e-05,8.07019]
[1778353150307,28.91,80888.12,0.0,-0.93973,6e-05,8.07019]
[1778353155054,28.91,80888.15,0.0,-0.93971,6e-05,8.07202]
[1778353155067,28.91,80888.15,0.0,-0.93971,6e-05,8.07202]
[1778353155377,28.91,80895.7,0.0,-0.93924,6e-05,8.12263]
[1778353156466,28.91,80895.7,0.0,-0.93924,6e-05,8.12263]
[1778353156560,28.91,80895.7,0.0,-0.93924,6e-05,8.12263]
[1778353156567,28.91,80898.15,0.0,-0.93908,6e-05,8.13892]
[1778353162426,28.92,80900.63,0.0,-0.93892,6e-05,8.15639]
[1778353165255,28.92,80900.59,0.0,-0.93892,6e-05,8.15649]
[1778353165308,28.92,80900.59,0.0,-0.93892,6e-05,8.15649]
[1778353175518,28.92,80900.4,0.0,-0.93894,6e-05,8.1533]
[1778353180553,28.92,80899.49,0.0,-0.93898,6e-05,8.14821]
[1778353185588,28.92,80899.31,0.0,-0.93899,6e-05,8.14796]
[1778353191630,28.92,80898.12,0.0,-0.93905,6e-05,8.14139]
[1778353194564,28.92,80898.08,0.0,-0.93905,6e-05,8.14155]
[1778353194579,28.92,80898.08,0.0,-0.93905,6e-05,8.14155]
[1778353194808,28.92,80898.08,0.0,-0.93905,6e-05,8.14155]
[1778353194651,28.93,80898.06,0.0,-0.93905,6e-05,8.14163]
[1778353200693,28.93,80898.19,0.0,-0.93902,6e-05,8.14377]
[1778353201700,28.93,80902.52,0.0,-0.93875,6e-05,8.17238]
[1778353204611,28.93,80903.37,0.0,-0.9387,6e-05,8.17832]
[1778353204811,28.93,80903.37,0.0,-0.9387,6e-05,8.17832]
[1778353216805,28.93,80903.44,0.0,-0.93867,6e-05,8.18102]
[1778353219103,28.93,80903.44,0.0,-0.93867,6e-05,8.18102]
[1778353219310,28.93,80903.44,0.0,-0.93867,6e-05,8.18102]
[1778353219412,28.93,80903.44,0.0,-0.93867,6e-05,8.18156]
[1778353220218,28.93,80903.44,0.0,-0.93867,6e-05,8.18156]
[1778353220316,28.93,80903.44,0.0,-0.93867,6e-05,8.18156]
[1778353225544,28.93,80904.79,0.0,-0.93858,6e-05,8.19115]
[1778353225558,28.93,80904.79,0.0,-0.93858,6e-05,8.19115]
[1778353225645,28.93,80907.42,0.0,-0.93841,6e-05,8.20876]
[1778353226564,28.93,80907.42,0.0,-0.93841,6e-05,8.20876]
[1778353226819,28.93,80907.42,0.0,-0.93841,6e-05,8.20876]
[1778353232310,28.93,80912.27,0.0,-0.9381,6e-05,8.24124]
[1778353232560,28.93,80912.27,0.0,-0.9381,6e-05,8.24124]
[1778353232652,28.93,80913.58,0.0,-0.93805,6e-05,8.2462]
[1778353233451,28.93,80913.58,0.0,-0.93805,6e-05,8.2462]
[1778353233561,28.93,80913.58,0.0,-0.93805,6e-05,8.2462]
[1778353240687,28.93,80917.5,0.0,-0.9378,6e-05,8.27225]
[1778353240811,28.93,80917.5,0.0,-0.9378,6e-05,8.27225]
[1778353240788,28.93,80917.2,0.0,-0.93782,6e-05,8.27036]
[1778353240976,28.93,80917.23,0.0,-0.93781,6e-05,8.27056]
[1778353242129,28.93,80917.23,0.0,-0.93781,6e-05,8.27056]
[1778353242309,28.93,80917.23,0.0,-0.93781,6e-05,8.27056]
[1778353250039,28.94,80917.98,0.0,-0.93776,6e-05,8.27581]
[1778353260205,28.94,80918.02,0.0,-0.93776,6e-05,8.27623]
[1778353260309,28.94,80918.02,0.0,-0.93776,6e-05,8.27623]
[1778353260410,28.94,80917.68,0.0,-0.93778,6e-05,8.27427]
[1778353261648,28.94,80917.68,0.0,-0.93778,6e-05,8.27427]
[1778353261820,28.94,80917.68,0.0,-0.93778,6e-05,8.27427]
[1778353262123,28.94,80913.34,0.0,-0.93805,6e-05,8.24566]
[1778353263130,28.94,80907.2,0.0,-0.93843,6e-05,8.20527]
[1778353263998,28.94,80907.2,0.0,-0.93843,6e-05,8.20527]
[1778353264065,28.94,80907.2,0.0,-0.93843,6e-05,8.20527]
[1778353264504,28.94,80907.2,0.0,-0.93843,6e-05,8.20527]
[1778353264558,28.94,80907.2,0.0,-0.93843,6e-05,8.20527]
[1778353264592,28.94,80907.05,0.0,-0.93844,6e-05,8.20453]
[1778353265013,28.94,80907.05,0.0,-0.93844,6e-05,8.20453]
[1778353265064,28.94,80907.05,0.0,-0.93844,6e-05,8.20453]
[1778353270179,28.94,80905.14,0.0,-0.93855,6e-05,8.19279]
[1778353277229,28.94,80906.59,0.0,-0.93845,6e-05,8.20338]
[1778353280554,28.94,80906.66,0.0,-0.93844,6e-05,8.20426]
[1778353280808,28.94,80906.66,0.0,-0.93844,6e-05,8.20426]
[1778353286087,28.94,80906.52,0.0,-0.93845,6e-05,8.20389]
[1778353286321,28.94,80906.52,0.0,-0.93845,6e-05,8.20389]
[1778353286367,28.94,80906.52,0.0,-0.93844,6e-05,8.2043]
[1778353292333,28.94,80906.31,0.0,-0.93847,6e-05,8.19989]
[1778353299384,28.94,80905.12,0.0,-0.93854,6e-05,8.19302]
[1778353300977,28.94,80906.26,0.0,-0.93847,6e-05,8.20066]
[1778353301068,28.94,80906.26,0.0,-0.93847,6e-05,8.20066]
[1778353309902,28.94,80905.74,0.0,-0.93849,6e-05,8.19791]
[1778353310060,28.95,80905.74,0.0,-0.93849,6e-05,8.19844]
[1778353315854,28.95,80905.7,0.0,-0.93848,6e-05,8.19863]
[1778353316060,28.95,80906.0,0.0,-0.93846,6e-05,8.2008]
[1778353316502,28.95,80905.19,0.0,-0.93851,6e-05,8.19556]
[1778353317456,28.95,80905.19,0.0,-0.93851,6e-05,8.19556]
[1778353317561,28.95,80905.19,0.0,-0.93851,6e-05,8.19556]
[1778353321867,28.95,80904.9,0.0,-0.93853,6e-05,8.19401]
[1778353322070,28.95,80905.95,0.0,-0.93846,6e-05,8.201]
[1778353327499,28.95,80904.88,0.0,-0.93852,6e-05,8.19436]
[1778353327562,28.95,80904.88,0.0,-0.93852,6e-05,8.19436]
[1778353327584,28.95,80903.79,0.0,-0.93859,6e-05,8.18728]
[1778353329117,28.95,80905.08,0.0,-0.93851,6e-05,8.19585]
[1778353329310,28.95,80905.08,0.0,-0.93851,6e-05,8.19585]
[1778353334633,28.95,80905.27,0.0,-0.93849,6e-05,8.19753]
[1778353339670,28.95,80906.64,0.0,-0.93841,6e-05,8.20684]
[1778353342480,28.95,80906.74,0.0,-0.9384,6e-05,8.20754]
[1778353342558,28.95,80906.74,0.0,-0.9384,6e-05,8.20754]
[1778353342691,28.95,80907.83,0.0,-0.93833,6e-05,8.2148]
[1778353343847,28.95,80907.83,0.0,-0.93833,6e-05,8.2148]
[1778353344066,28.95,80907.75,0.0,-0.93834,6e-05,8.21431]
[1778353351754,28.95,80907.96,0.0,-0.93835,6e-05,8.21212]
[1778353352888,28.95,80907.96,0.0,-0.93835,6e-05,8.21212]
[1778353352910,28.95,80907.55,0.0,-0.93837,6e-05,8.20946]
[1778353353066,28.95,80907.55,0.0,-0.93837,6e-05,8.20946]
[1778353353768,28.95,80907.68,0.0,-0.93836,6e-05,8.21035]
[1778353354478,28.95,80907.68,0.0,-0.93836,6e-05,8.21035]
[1778353354564,28.95,80907.68,0.0,-0.93836,6e-05,8.21035]
[1778353359810,28.95,80908.03,0.0,-0.93834,6e-05,8.21286]
[1778353365853,28.95,80908.02,0.0,-0.93834,6e-05,8.21299]
[1778353371791,28.95,80908.1,0.0,-0.93833,6e-05,8.21354]
[1778353371810,28.95,80908.1,0.0,-0.93833,6e-05,8.21354]
[1778353371884,28.95,80908.1,0.0,-0.93833,6e-05,8.21369]
[1778353373156,28.95,80908.03,0.0,-0.93834,6e-05,8.21326]
[1778353373314,28.95,80908.03,0.0,-0.93834,6e-05,8.21326]
[1778353378943,28.95,80908.25,0.0,-0.93832,6e-05,8.21488]
[1778353382863,28.95,80908.11,0.0,-0.93833,6e-05,8.21405]
[1778353382971,28.95,80910.53,0.0,-0.93818,6e-05,8.23001]
[1778353383060,28.95,80910.53,0.0,-0.93818,6e-05,8.23001]
[1778353383978,28.95,80911.34,0.0,-0.93813,6e-05,8.23534]
[1778353384954,28.95,80911.34,0.0,-0.93813,6e-05,8.23534]
[1778353385060,28.95,80912.84,0.0,-0.93803,6e-05,8.24523]
[1778353391027,28.95,80912.64,0.0,-0.93805,6e-05,8.24388]
[1778353398364,28.95,80912.84,0.0,-0.93803,6e-05,8.24524]
[1778353398559,28.95,80912.84,0.0,-0.93803,6e-05,8.24524]
[1778353398660,28.95,80910.83,0.0,-0.93816,6e-05,8.23219]
[1778353400397,28.95,80909.14,0.0,-0.93826,6e-05,8.22107]
[1778353400562,28.95,80909.14,0.0,-0.93826,6e-05,8.22107]
[1778353402107,28.95,80897.93,0.0,-0.93895,6e-05,8.1478]
[1778353403853,28.95,80897.93,0.0,-0.93895,6e-05,8.1478]
[1778353403914,28.95,80895.18,0.0,-0.93912,6e-05,8.13028]
[1778353404068,28.95,80895.18,0.0,-0.93912,6e-05,8.13028]
[1778353404885,28.95,80895.18,0.0,-0.93912,6e-05,8.13028]
[1778353404986,28.95,80894.82,0.0,-0.93914,6e-05,8.12818]
[1778353405059,28.95,80894.82,0.0,-0.93914,6e-05,8.12818]
[1778353405128,28.95,80893.02,0.0,-0.93925,6e-05,8.11642]
[1778353406135,28.95,80885.38,0.0,-0.93972,6e-05,8.06687]
[1778353407142,28.95,80879.3,0.0,-0.94009,6e-05,8.02708]
[1778353409507,28.95,80879.16,0.0,-0.9401,6e-05,8.02598]
[1778353409562,28.95,80879.16,0.0,-0.9401,6e-05,8.02598]
[1778353415199,28.95,80878.7,0.0,-0.94017,6e-05,8.0179]
[1778353416285,28.95,80878.7,0.0,-0.94017,6e-05,8.0179]
[1778353416312,28.95,80878.7,0.0,-0.94017,6e-05,8.0179]
[1778353426279,28.96,80878.45,0.0,-0.94015,6e-05,8.01978]
[1778353428090,28.96,80877.67,0.0,-0.94019,6e-05,8.01515]
[1778353428309,28.96,80877.67,0.0,-0.94019,6e-05,8.01515]
[1778353428322,28.96,80877.88,0.0,-0.94017,6e-05,8.01693]
[1778353430153,28.96,80878.25,0.0,-0.94015,6e-05,8.01976]
[1778353430311,28.96,80878.25,0.0,-0.94015,6e-05,8.01976]
[1778353435947,28.96,80878.43,0.0,-0.94012,6e-05,8.02261]
[1778353439987,28.96,80878.36,0.0,-0.94011,6e-05,8.02422]
[1778353440060,28.96,80878.36,0.0,-0.94011,6e-05,8.02422]
[1778353440377,28.96,80879.01,0.0,-0.94006,6e-05,8.02925]
[1778353442156,28.97,80878.94,0.0,-0.94006,6e-05,8.02921]
[1778353442312,28.97,80878.94,0.0,-0.94006,6e-05,8.02921]
[1778353449561,28.97,80878.59,0.0,-0.94006,6e-05,8.02934]
[1778353449808,28.97,80878.59,0.0,-0.94006,6e-05,8.02934]
[1778353449909,28.97,80878.02,0.0,-0.94008,6e-05,8.02683]
[1778353451546,28.97,80878.02,0.0,-0.94008,6e-05,8.02683]
[1778353451562,28.97,80878.02,0.0,-0.94008,6e-05,8.02683]
[1778353458504,28.98,80877.76,0.0,-0.94006,6e-05,8.0287]
[1778353465553,28.98,80877.83,0.0,-0.94003,6e-05,8.0319]
[1778353473395,28.98,80877.79,0.0,-0.94002,6e-05,8.03281]
[1778353476332,28.98,80877.79,0.0,-0.94003,6e-05,8.03092]
[1778353476564,28.98,80877.79,0.0,-0.94003,6e-05,8.03092]
[1778353476620,28.99,80877.79,0.0,-0.94002,6e-05,8.03206]
[1778353485693,28.99,80875.68,0.0,-0.94012,6e-05,8.02184]
[1778353487851,28.99,80874.62,0.0,-0.94018,6e-05,8.01536]
[1778353488065,28.99,80874.62,0.0,-0.94018,6e-05,8.01536]
[1778353489263,28.99,80873.56,0.0,-0.94023,6e-05,8.00929]
[1778353489309,28.99,80873.56,0.0,-0.94023,6e-05,8.00929]
[1778353489721,28.99,80873.29,0.0,-0.94025,6e-05,8.00794]
[1778353494756,29.0,80873.29,0.0,-0.94023,6e-05,8.00995]
[1778353500798,29.0,80873.64,0.0,-0.94018,6e-05,8.01456]
[1778353502144,29.0,80874.38,0.0,-0.94013,6e-05,8.01974]
[1778353502311,29.0,80874.38,0.0,-0.94013,6e-05,8.01974]
[1778353506732,29.0,80870.56,0.0,-0.94035,6e-05,7.99649]
[1778353506811,29.0,80870.56,0.0,-0.94035,6e-05,7.99649]
[1778353507162,29.0,80869.58,0.0,-0.94041,6e-05,7.99056]
[1778353507310,29.0,80869.58,0.0,-0.94041,6e-05,7.99056]
[1778353507847,29.0,80869.61,0.0,-0.9404,6e-05,7.99117]
[1778353512882,29.0,80871.3,0.0,-0.94031,6e-05,8.00104]
[1778353517917,29.0,80871.16,0.0,-0.94031,6e-05,8.00085]
[1778353518313,29.0,80871.16,0.0,-0.94031,6e-05,8.00085]
[1778353518564,29.0,80871.16,0.0,-0.94031,6e-05,8.00085]
[1778353522959,29.01,80878.95,0.0,-0.93982,6e-05,8.0533]
[1778353523961,29.01,80882.83,0.0,-0.93958,6e-05,8.07882]
[1778353525976,29.01,80887.44,0.0,-0.93929,6e-05,8.10979]
[1778353526549,29.01,80887.44,0.0,-0.93929,6e-05,8.10979]
[1778353526558,29.01,80887.44,0.0,-0.93929,6e-05,8.10979]
[1778353527990,29.01,80896.14,0.0,-0.93874,6e-05,8.16812]
[1778353529138,29.01,80896.14,0.0,-0.93874,6e-05,8.16812]
[1778353529311,29.01,80897.98,0.0,-0.93861,6e-05,8.18094]
[1778353531530,29.01,80897.36,0.0,-0.93866,6e-05,8.17457]
[1778353531558,29.01,80897.36,0.0,-0.93866,6e-05,8.17457]
[1778353532021,29.01,80895.66,0.0,-0.93876,6e-05,8.1642]
[1778353535010,29.02,80896.32,0.0,-0.93871,6e-05,8.16964]
[1778353535067,29.02,80896.32,0.0,-0.93871,6e-05,8.16964]
[1778353540075,29.02,80899.12,0.0,-0.93852,6e-05,8.18982]
[1778353542362,29.02,80898.92,0.0,-0.93853,6e-05,8.18912]
[1778353542564,29.02,80898.92,0.0,-0.93853,6e-05,8.18912]
[1778353543386,29.02,80899.38,0.0,-0.93849,6e-05,8.19244]
[1778353543559,29.02,80899.38,0.0,-0.93849,6e-05,8.19244]
[1778353544103,29.02,80899.48,0.0,-0.93849,6e-05,8.1934]
[1778353549138,29.02,80899.51,0.0,-0.93847,6e-05,8.19514]
[1778353552199,29.02,80895.56,0.0,-0.9387,6e-05,8.17019]
[1778353552314,29.02,80895.56,0.0,-0.9387,6e-05,8.17019]
[1778353559208,29.03,80894.39,0.0,-0.93875,6e-05,8.1651]
[1778353560912,29.03,80894.39,0.0,-0.93875,6e-05,8.1651]
[1778353561072,29.03,80894.39,0.0,-0.93875,6e-05,8.1651]
[1778353562086,29.03,80894.4,0.0,-0.93874,6e-05,8.16592]
[1778353562088,29.03,80894.4,0.0,-0.93874,6e-05,8.16629]
[1778353562309,29.03,80894.4,0.0,-0.93874,6e-05,8.16629]
[1778353568271,29.03,80894.41,0.0,-0.93872,6e-05,8.16863]
[1778353572299,29.04,80890.1,0.0,-0.93897,6e-05,8.14201]
[1778353573306,29.04,80877.92,0.0,-0.93971,6e-05,8.06314]
[1778353574313,29.04,80872.01,0.0,-0.94007,6e-05,8.02537]
[1778353575412,29.04,80872.01,0.0,-0.94007,6e-05,8.02537]
[1778353575561,29.04,80872.01,0.0,-0.94007,6e-05,8.02537]
[1778353584383,29.05,80872.12,0.0,-0.94,6e-05,8.03203]
[1778353588643,29.05,80871.88,0.0,-0.94001,6e-05,8.03106]
[1778353588808,29.05,80871.88,0.0,-0.94001,6e-05,8.03106]
[1778353588909,29.05,80871.88,0.0,-0.93999,6e-05,8.03338]
[1778353594453,29.05,80872.26,0.0,-0.93997,6e-05,8.0349]
[1778353604055,29.06,80872.09,0.0,-0.93997,6e-05,8.03494]
[1778353604068,29.06,80872.09,0.0,-0.93997,6e-05,8.03494]
[1778353610565,29.07,80872.07,0.0,-0.93989,6e-05,8.04267]
[1778353612174,29.07,80872.07,0.0,-0.93989,6e-05,8.04267]
[1778353612315,29.07,80871.04,0.0,-0.93995,6e-05,8.03655]
[1778353614354,29.07,80871.72,0.0,-0.9399,6e-05,8.04206]
[1778353614560,29.07,80871.72,0.0,-0.9399,6e-05,8.04206]
[1778353614574,29.07,80871.72,0.0,-0.93989,6e-05,8.04261]
[1778353619628,29.08,80872.11,0.0,-0.93984,6e-05,8.0484]
[1778353625670,29.08,80873.36,0.0,-0.93973,6e-05,8.05968]
[1778353632837,29.08,80873.36,0.0,-0.93973,6e-05,8.05968]
[1778353633065,29.08,80873.36,0.0,-0.93973,6e-05,8.05968]
[1778353638762,29.09,80873.78,0.0,-0.93964,6e-05,8.06909]
[1778353645811,29.1,80873.6,0.0,-0.93962,6e-05,8.07144]
[1778353650895,29.1,80873.82,0.0,-0.93959,6e-05,8.07438]
[1778353651061,29.1,80873.82,0.0,-0.93959,6e-05,8.07438]
[1778353651071,29.1,80873.82,0.0,-0.93961,6e-05,8.07157]
[1778353653552,29.1,80873.64,0.0,-0.93961,6e-05,8.0714]
[1778353653559,29.1,80873.64,0.0,-0.93961,6e-05,8.0714]
[1778353658903,29.1,80872.43,0.0,-0.93965,6e-05,8.0666]
[1778353664945,29.11,80872.63,0.0,-0.93961,6e-05,8.07093]
[1778353669980,29.11,80872.99,0.0,-0.93957,6e-05,8.07574]
[1778353675019,29.12,80871.76,0.0,-0.93962,6e-05,8.07022]
[1778353682068,29.12,80877.22,0.0,-0.93925,6e-05,8.1091]
[1778353682851,29.12,80877.22,0.0,-0.93925,6e-05,8.1091]
[1778353683060,29.12,80877.22,0.0,-0.93925,6e-05,8.1091]
[1778353685089,29.12,80885.62,0.0,-0.93872,6e-05,8.16502]
[1778353685941,29.12,80885.62,0.0,-0.93872,6e-05,8.16502]
[1778353686059,29.12,80885.62,0.0,-0.93872,6e-05,8.16502]
[1778353686096,29.12,80890.29,0.0,-0.93843,6e-05,8.19586]
[1778353687729,29.12,80891.57,0.0,-0.93835,6e-05,8.20453]
[1778353687807,29.12,80891.57,0.0,-0.93835,6e-05,8.20453]
[1778353688110,29.12,80891.39,0.0,-0.93836,6e-05,8.20364]
[1778353694152,29.13,80891.92,0.0,-0.93831,6e-05,8.20828]
[1778353698974,29.13,80890.95,0.0,-0.93838,6e-05,8.20106]
[1778353699065,29.13,80890.95,0.0,-0.93838,6e-05,8.20106]
[1778353708251,29.12,80892.4,0.0,-0.93832,6e-05,8.2074]
[1778353713545,29.12,80892.59,0.0,-0.93835,6e-05,8.20379]
[1778353713560,29.12,80892.59,0.0,-0.93835,6e-05,8.20379]
[1778353715953,29.12,80892.4,0.0,-0.93837,6e-05,8.20183]
[1778353716062,29.12,80892.4,0.0,-0.93837,6e-05,8.20183]
[1778353716307,29.12,80892.17,0.0,-0.93838,6e-05,8.20011]
[1778353722349,29.12,80892.39,0.0,-0.93838,6e-05,8.20029]
[1778353727384,29.11,80892.5,0.0,-0.93838,6e-05,8.20005]
[1778353732093,29.11,80892.35,0.0,-0.9384,6e-05,8.19852]
[1778353732310,29.11,80892.35,0.0,-0.9384,6e-05,8.19852]
[1778353734433,29.11,80885.49,0.0,-0.93883,6e-05,8.15301]
[1778353736970,29.11,80884.82,0.0,-0.93887,6e-05,8.14853]
[1778353737066,29.11,80884.82,0.0,-0.93887,6e-05,8.14853]
[1778353737118,29.11,80885.1,0.0,-0.93885,6e-05,8.15014]
[1778353738857,29.11,80885.88,0.0,-0.93881,6e-05,8.15522]
[1778353739059,29.11,80885.88,0.0,-0.93881,6e-05,8.15522]
[1778353746648,29.11,80885.6,0.0,-0.93883,6e-05,8.15271]
[1778353746809,29.11,80885.6,0.0,-0.93883,6e-05,8.15271]
[1778353746910,29.11,80885.6,0.0,-0.93883,6e-05,8.15227]
[1778353758602,29.11,80885.66,0.0,-0.93884,6e-05,8.15147]
[1778353761592,29.11,80885.66,0.0,-0.93884,6e-05,8.15147]
[1778353761813,29.11,80885.66,0.0,-0.93884,6e-05,8.15147]
[1778353766865,29.11,80885.67,0.0,-0.93885,6e-05,8.15094]
[1778353767058,29.11,80885.67,0.0,-0.93885,6e-05,8.15094]
[1778353767159,29.11,80885.67,0.0,-0.93885,6e-05,8.15065]
[1778353775721,29.11,80885.86,0.0,-0.93887,6e-05,8.14732]
[1778353781763,29.11,80886.26,0.0,-0.93885,6e-05,8.14934]
[1778353783674,29.11,80886.29,0.0,-0.93885,6e-05,8.14945]
[1778353783809,29.11,80886.29,0.0,-0.93885,6e-05,8.14945]
[1778353791925,29.1,80884.2,0.0,-0.93898,6e-05,8.13542]
[1778353792062,29.1,80884.2,0.0,-0.93898,6e-05,8.13542]
[1778353794972,29.1,80884.23,0.0,-0.93899,6e-05,8.13531]
[1778353795064,29.1,80884.23,0.0,-0.93899,6e-05,8.13531]
[1778353795071,29.1,80883.66,0.0,-0.93902,6e-05,8.13154]
[1778353800058,29.1,80883.43,0.0,-0.93904,6e-05,8.12987]
[1778353800310,29.1,80883.43,0.0,-0.93904,6e-05,8.12987]
[1778353808300,29.1,80882.77,0.0,-0.93908,6e-05,8.12525]
[1778353808308,29.1,80882.77,0.0,-0.93908,6e-05,8.12525]
[1778353809960,29.1,80876.13,0.0,-0.93949,6e-05,8.08187]
[1778353811495,29.1,80876.27,0.0,-0.93948,6e-05,8.0828]
[1778353811558,29.1,80876.27,0.0,-0.93948,6e-05,8.0828]
[1778353811988,29.1,80876.27,0.0,-0.93948,6e-05,8.0828]
[1778353812061,29.1,80876.27,0.0,-0.93948,6e-05,8.0828]
[1778353812162,29.1,80873.12,0.0,-0.93967,6e-05,8.06239]
[1778353816141,29.1,80871.72,0.0,-0.93976,6e-05,8.05349]
[1778353816145,29.1,80865.4,0.0,-0.94014,6e-05,8.01266]
[1778353820736,29.1,80865.57,0.0,-0.94013,6e-05,8.01423]
[1778353820810,29.1,80865.57,0.0,-0.94013,6e-05,8.01423]
[1778353821038,29.1,80864.75,0.0,-0.94017,6e-05,8.00906]
[1778353826076,29.11,80868.97,0.0,-0.93991,6e-05,8.03696]
[1778353828087,29.11,80872.51,0.0,-0.9397,6e-05,8.06001]
[1778353833122,29.11,80871.95,0.0,-0.93975,6e-05,8.05288]
[1778353838157,29.11,80872.54,0.0,-0.93971,6e-05,8.05703]
[1778353846216,29.11,80870.99,0.0,-0.9398,6e-05,8.04762]
[1778353855282,29.11,80871.27,0.0,-0.93978,6e-05,8.05019]
[1778353860317,29.11,80870.23,0.0,-0.93984,6e-05,8.04388]
[1778353865352,29.11,80869.81,0.0,-0.93986,6e-05,8.04165]
[1778353871394,29.11,80870.31,0.0,-0.93982,6e-05,8.04547]
[1778353877437,29.11,80870.33,0.0,-0.93982,6e-05,8.04616]
[1778353884485,29.11,80870.15,0.0,-0.93982,6e-05,8.04564]
[1778353891534,29.11,80870.13,0.0,-0.93984,6e-05,8.04235]
[1778353896570,29.11,80871.38,0.0,-0.93976,6e-05,8.05092]
[1778353901604,29.11,80872.13,0.0,-0.93971,6e-05,8.05615]
[1778353913688,29.12,80872.2,0.0,-0.9397,6e-05,8.05749]
[1778353921744,29.12,80872.54,0.0,-0.93967,6e-05,8.06026]
[1778353927786,29.12,80872.71,0.0,-0.93966,6e-05,8.06178]
[1778353932821,29.12,80871.79,0.0,-0.93971,6e-05,8.05617]
[1778353939870,29.12,80872.39,0.0,-0.93967,6e-05,8.06058]
[1778353944905,29.12,80872.2,0.0,-0.93968,6e-05,8.05977]
[1778353954975,29.12,80872.2,0.0,-0.9397,6e-05,8.05661]
[1778353965047,29.12,80872.2,0.0,-0.93969,6e-05,8.05718]
[1778353971089,29.12,80872.13,0.0,-0.93969,6e-05,8.057]
[1778353976124,29.12,80878.31,0.0,-0.93931,6e-05,8.09724]
[1778353982166,29.12,80881.04,0.0,-0.93915,6e-05,8.11465]
[1778353987201,29.12,80881.93,0.0,-0.9391,6e-05,8.11993]
[1778353997271,29.12,80881.44,0.0,-0.93914,6e-05,8.11558]
[1778354002306,29.12,80881.85,0.0,-0.93912,6e-05,8.11756]
[1778354007341,29.12,80881.66,0.0,-0.93914,6e-05,8.11559]
[1778354012376,29.12,80881.94,0.0,-0.93916,6e-05,8.1128]
[1778354017411,29.11,80880.82,0.0,-0.93923,6e-05,8.10476]
[1778354023453,29.11,80883.55,0.0,-0.93907,6e-05,8.12152]
[1778354028617,29.11,80884.62,0.0,-0.93902,6e-05,8.12774]
[1778354028808,29.11,80884.82,0.0,-0.93901,6e-05,8.12885]
[1778354035537,29.11,80885.1,0.0,-0.939,6e-05,8.12928]
[1778354040573,29.11,80884.76,0.0,-0.93903,6e-05,8.12611]
[1778354046614,29.11,80884.33,0.0,-0.93907,6e-05,8.12217]
[1778354051649,29.11,80883.12,0.0,-0.93915,6e-05,8.11337]
[1778354053819,29.1,80883.24,0.0,-0.93915,6e-05,8.1138]
[1778354053873,29.1,80883.24,0.0,-0.93915,6e-05,8.1138]
[1778354054064,29.1,80883.24,0.0,-0.93915,6e-05,8.1138]
[1778354054157,29.1,80883.24,0.0,-0.93915,6e-05,8.11362]
[1778354059706,29.1,80883.57,0.0,-0.93914,6e-05,8.11488]
[1778354065748,29.1,80883.77,0.0,-0.93914,6e-05,8.11507]
[1778354070783,29.1,80883.77,0.0,-0.93915,6e-05,8.11414]
[1778354077832,29.1,80883.87,0.0,-0.93918,6e-05,8.10969]
[1778354082867,29.1,80884.02,0.0,-0.93918,6e-05,8.10975]
[1778354086967,29.1,80883.55,0.0,-0.93921,6e-05,8.10616]
[1778354087064,29.1,80883.55,0.0,-0.93921,6e-05,8.10616]
[1778354087105,29.1,80883.55,0.0,-0.93921,6e-05,8.10616]
[1778354087312,29.1,80883.55,0.0,-0.93921,6e-05,8.10616]
[1778354087413,29.1,80883.55,0.0,-0.93921,6e-05,8.1058]
[1778354092938,29.09,80883.37,0.0,-0.93923,6e-05,8.10375]
[1778354103008,29.09,80883.42,0.0,-0.93925,6e-05,8.10234]
[1778354108043,29.09,80883.52,0.0,-0.93925,6e-05,8.10213]
[1778354108772,29.09,80883.52,0.0,-0.93925,6e-05,8.10213]
[1778354108814,29.09,80883.52,0.0,-0.93925,6e-05,8.10213]
[1778354109104,29.09,80883.52,0.0,-0.93925,6e-05,8.10213]
[1778354109313,29.09,80883.52,0.0,-0.93925,6e-05,8.10213]
[1778354109389,29.09,80883.4,0.0,-0.93926,6e-05,8.101]
[1778354114085,29.09,80878.09,0.0,-0.93959,6e-05,8.06582]
[1778354116437,29.09,80874.68,0.0,-0.9398,6e-05,8.04355]
[1778354116563,29.09,80874.68,0.0,-0.9398,6e-05,8.04355]
[1778354116663,29.09,80871.54,0.0,-0.94,6e-05,8.02304]
[1778354117487,29.09,80871.54,0.0,-0.94,6e-05,8.02304]
[1778354117561,29.09,80871.54,0.0,-0.94,6e-05,8.02304]
[1778354120593,29.09,80869.46,0.0,-0.94012,6e-05,8.00948]
[1778354120809,29.09,80868.64,0.0,-0.94017,6e-05,8.00416]
[1778354123605,29.09,80868.85,0.0,-0.94016,6e-05,8.00547]
[1778354123698,29.09,80868.99,0.0,-0.94015,6e-05,8.00636]
[1778354123797,29.09,80868.99,0.0,-0.94015,6e-05,8.00636]
[1778354123811,29.09,80868.99,0.0,-0.94015,6e-05,8.00636]
[1778354129190,29.09,80868.62,0.0,-0.94018,6e-05,8.00391]
[1778354136239,29.09,80868.31,0.0,-0.94022,6e-05,7.99814]
[1778354141274,29.09,80868.26,0.0,-0.94022,6e-05,7.99785]
[1778354145299,29.09,80867.05,0.0,-0.9403,6e-05,7.99009]
[1778354145312,29.09,80867.05,0.0,-0.9403,6e-05,7.99009]
[1778354145683,29.09,80867.05,0.0,-0.9403,6e-05,7.99009]
[1778354145776,29.09,80867.09,0.0,-0.94029,6e-05,7.99037]
[1778354145809,29.09,80867.09,0.0,-0.94029,6e-05,7.99037]
[1778354158395,29.09,80867.86,0.0,-0.94024,6e-05,7.99543]
[1778354158559,29.09,80867.86,0.0,-0.94024,6e-05,7.99543]
[1778354163159,29.09,80867.96,0.0,-0.94024,6e-05,7.99624]
[1778354163314,29.09,80867.96,0.0,-0.94024,6e-05,7.99624]
[1778354163428,29.09,80868.16,0.0,-0.94022,6e-05,7.99755]
[1778354169470,29.09,80868.11,0.0,-0.94023,6e-05,7.99731]
[1778354176183,29.09,80868.17,0.0,-0.94022,6e-05,7.99775]
[1778354176314,29.09,80868.17,0.0,-0.94022,6e-05,7.99775]
[1778354179482,29.09,80867.36,0.0,-0.94027,6e-05,7.99259]
[1778354179565,29.09,80867.36,0.0,-0.94027,6e-05,7.99259]
[1778354188603,29.09,80868.5,0.0,-0.9402,6e-05,8.00007]
[1778354193638,29.09,80868.19,0.0,-0.94025,6e-05,7.99434]
[1778354198130,29.09,80868.12,0.0,-0.94025,6e-05,7.99398]
[1778354198311,29.09,80868.12,0.0,-0.94025,6e-05,7.99398]
[1778354198469,29.09,80868.12,0.0,-0.94025,6e-05,7.99398]
[1778354198561,29.09,80868.12,0.0,-0.94025,6e-05,7.99398]
[1778354198673,29.09,80867.11,0.0,-0.94031,6e-05,7.98749]
[1778354200687,29.09,80857.52,0.0,-0.94089,6e-05,7.92583]
[1778354201694,29.09,80855.92,0.0,-0.94098,6e-05,7.91565]
[1778354202919,29.09,80855.08,0.0,-0.94103,6e-05,7.91037]
[1778354203064,29.09,80855.08,0.0,-0.94103,6e-05,7.91037]
[1778354203178,29.09,80855.08,0.0,-0.94103,6e-05,7.91037]
[1778354203311,29.09,80855.08,0.0,-0.94103,6e-05,7.91037]
[1778354203708,29.09,80854.78,0.0,-0.94105,6e-05,7.90856]
[1778354208743,29.09,80854.94,0.0,-0.94103,6e-05,7.91014]
[1778354213778,29.09,80855.33,0.0,-0.94101,6e-05,7.9132]
[1778354223848,29.09,80855.36,0.0,-0.94099,6e-05,7.91448]
[1778354227107,29.09,80854.78,0.0,-0.94103,6e-05,7.91099]
[1778354227313,29.09,80854.78,0.0,-0.94103,6e-05,7.91099]
[1778354227563,29.09,80854.78,0.0,-0.94103,6e-05,7.91099]
[1778354227662,29.09,80854.56,0.0,-0.94104,6e-05,7.90981]
[1778354230897,29.09,80850.59,0.0,-0.94127,6e-05,7.88474]
[1778354231904,29.09,80845.22,0.0,-0.94159,6e-05,7.85057]
[1778354232911,29.09,80837.6,0.0,-0.94204,6e-05,7.80223]
[1778354234925,29.1,80835.65,0.0,-0.94215,6e-05,7.79043]
[1778354237412,29.1,80836.3,0.0,-0.94211,6e-05,7.79519]
[1778354237560,29.1,80836.3,0.0,-0.94211,6e-05,7.79519]
[1778354237675,29.1,80836.3,0.0,-0.94211,6e-05,7.79519]
[1778354237812,29.1,80836.3,0.0,-0.94211,6e-05,7.79519]
[1778354237774,29.1,80837.66,0.0,-0.94202,6e-05,7.80414]
[1778354242983,29.1,80836.36,0.0,-0.94209,6e-05,7.79737]
[1778354246222,29.1,80835.97,0.0,-0.9421,6e-05,7.79553]
[1778354246312,29.1,80835.97,0.0,-0.9421,6e-05,7.79553]
[1778354246473,29.1,80835.97,0.0,-0.9421,6e-05,7.79553]
[1778354246564,29.1,80835.97,0.0,-0.9421,6e-05,7.79553]
[1778354246632,29.1,80835.21,0.0,-0.94214,6e-05,7.79135]
[1778354251695,29.1,80836.1,0.0,-0.94209,6e-05,7.79731]
[1778354251811,29.1,80836.1,0.0,-0.94209,6e-05,7.79731]
[1778354251796,29.1,80836.53,0.0,-0.94208,6e-05,7.79648]
[1778354257081,29.1,80836.08,0.0,-0.94211,6e-05,7.79416]
[1778354263515,29.1,80835.82,0.0,-0.94212,6e-05,7.79296]
[1778354263561,29.1,80835.82,0.0,-0.94212,6e-05,7.79296]
[1778354267151,29.1,80828.78,0.0,-0.94253,6e-05,7.74902]
[1778354269561,29.1,80826.85,0.0,-0.94264,6e-05,7.73693]
[1778354269813,29.1,80826.85,0.0,-0.94264,6e-05,7.73693]
[1778354269816,29.1,80826.85,0.0,-0.94264,6e-05,7.73693]
[1778354269662,29.11,80826.85,0.0,-0.94263,6e-05,7.73732]
[1778354270061,29.11,80826.85,0.0,-0.94263,6e-05,7.73732]
[1778354275208,29.11,80822.88,0.0,-0.94286,6e-05,7.71322]
[1778354277259,29.11,80823.88,0.0,-0.9428,6e-05,7.71975]
[1778354277312,29.11,80823.88,0.0,-0.9428,6e-05,7.71975]
[1778354277558,29.11,80823.88,0.0,-0.9428,6e-05,7.71975]
[1778354277812,29.11,80823.88,0.0,-0.9428,6e-05,7.71975]
[1778354277913,29.11,80826.47,0.0,-0.94264,6e-05,7.7366]
[1778354282257,29.11,80831.49,0.0,-0.94234,6e-05,7.76923]
[1778354284170,29.11,80833.54,0.0,-0.94221,6e-05,7.78246]
[1778354284316,29.11,80833.54,0.0,-0.94221,6e-05,7.78246]
[1778354284423,29.11,80833.54,0.0,-0.94221,6e-05,7.78246]
[1778354284562,29.11,80833.54,0.0,-0.94221,6e-05,7.78246]
[1778354284663,29.11,80835.6,0.0,-0.94209,6e-05,7.79589]
[1778354290313,29.11,80835.89,0.0,-0.94206,6e-05,7.79866]
[1778354293080,29.11,80835.89,0.0,-0.94206,6e-05,7.79866]
[1778354293089,29.11,80835.89,0.0,-0.94206,6e-05,7.79866]
[1778354293309,29.11,80835.89,0.0,-0.94206,6e-05,7.79866]
[1778354293409,29.11,80835.89,0.0,-0.94206,6e-05,7.79919]
[1778354299376,29.11,80835.71,0.0,-0.94206,6e-05,7.79908]
[1778354304136,29.11,80836.44,0.0,-0.94201,6e-05,7.80437]
[1778354304311,29.11,80836.44,0.0,-0.94201,6e-05,7.80437]
[1778354304510,29.11,80836.44,0.0,-0.94201,6e-05,7.80437]
[1778354304568,29.11,80836.44,0.0,-0.94201,6e-05,7.80437]
[1778354304611,29.11,80836.86,0.0,-0.94198,6e-05,7.80719]
[1778354308310,29.12,80837.66,0.0,-0.94193,6e-05,7.81278]
[1778354308439,29.12,80838.03,0.0,-0.94191,6e-05,7.81529]
[1778354313474,29.12,80837.82,0.0,-0.94194,6e-05,7.81094]
[1778354318509,29.12,80837.47,0.0,-0.94195,6e-05,7.80951]
[1778354319567,29.12,80837.47,0.0,-0.94195,6e-05,7.80951]
[1778354319809,29.12,80837.47,0.0,-0.94195,6e-05,7.80951]
[1778354319810,29.12,80837.14,0.0,-0.94197,6e-05,7.80757]
[1778354320454,29.12,80837.14,0.0,-0.94197,6e-05,7.80757]
[1778354320559,29.12,80837.14,0.0,-0.94197,6e-05,7.80757]
[1778354326565,29.12,80836.74,0.0,-0.94198,6e-05,7.8062]
[1778354329494,29.12,80837.04,0.0,-0.94196,6e-05,7.80843]
[1778354329563,29.12,80837.04,0.0,-0.94196,6e-05,7.80843]
[1778354329929,29.12,80837.04,0.0,-0.94196,6e-05,7.80843]
[1778354329664,29.12,80837.06,0.0,-0.94196,6e-05,7.80871]
[1778354330061,29.12,80837.06,0.0,-0.94196,6e-05,7.80871]
[1778354338649,29.12,80837.22,0.0,-0.94194,6e-05,7.81112]
[1778354343688,29.12,80837.14,0.0,-0.94193,6e-05,7.81137]
[1778354348687,29.12,80836.96,0.0,-0.94194,6e-05,7.81081]
[1778354348810,29.12,80836.96,0.0,-0.94194,6e-05,7.81081]
[1778354348911,29.13,80837.84,0.0,-0.94189,6e-05,7.81655]
[1778354349161,29.13,80837.84,0.0,-0.94189,6e-05,7.81655]
[1778354349309,29.13,80837.84,0.0,-0.94189,6e-05,7.81655]
[1778354357782,29.13,80837.81,0.0,-0.94188,6e-05,7.81765]
[1778354359713,29.13,80838.23,0.0,-0.94185,6e-05,7.82046]
[1778354359812,29.13,80838.23,0.0,-0.94185,6e-05,7.82046]
[1778354359913,29.13,80838.41,0.0,-0.94184,6e-05,7.82174]
[1778354360407,29.13,80838.41,0.0,-0.94184,6e-05,7.82174]
[1778354360561,29.13,80838.41,0.0,-0.94184,6e-05,7.82174]
[1778354365838,29.13,80839.47,0.0,-0.94177,6e-05,7.82926]
[1778354366845,29.13,80847.07,0.0,-0.94131,6e-05,7.87787]
[1778354367852,29.13,80852.37,0.0,-0.941,6e-05,7.91183]
[1778354369896,29.13,80854.6,0.0,-0.94086,6e-05,7.92612]
[1778354369998,29.13,80860.4,0.0,-0.94051,6e-05,7.96334]
[1778354370061,29.13,80860.4,0.0,-0.94051,6e-05,7.96334]
[1778354370271,29.13,80860.4,0.0,-0.94051,6e-05,7.96334]
[1778354370311,29.13,80860.4,0.0,-0.94051,6e-05,7.96334]
[1778354373895,29.13,80864.85,0.0,-0.94027,6e-05,7.98778]
[1778354374089,29.13,80864.85,0.0,-0.94027,6e-05,7.98778]
[1778354374311,29.13,80864.85,0.0,-0.94027,6e-05,7.98778]
[1778354374361,29.13,80864.85,0.0,-0.94027,6e-05,7.98778]
[1778354374565,29.13,80864.85,0.0,-0.94027,6e-05,7.98778]
[1778354374902,29.13,80865.01,0.0,-0.94026,6e-05,7.98866]
[1778354377923,29.13,80869.45,0.0,-0.94,6e-05,8.0168]
[1778354379937,29.13,80877.07,0.0,-0.93954,6e-05,8.06569]
[1778354380945,29.13,80884.78,0.0,-0.93907,6e-05,8.11547]
[1778354382192,29.13,80886.67,0.0,-0.93896,6e-05,8.12742]
[1778354382309,29.13,80886.67,0.0,-0.93896,6e-05,8.12742]
[1778354382610,29.13,80886.67,0.0,-0.93896,6e-05,8.12742]
[1778354382813,29.13,80886.67,0.0,-0.93896,6e-05,8.12742]
[1778354382958,29.13,80886.98,0.0,-0.93894,6e-05,8.12906]
[1778354384972,29.12,80881.25,0.0,-0.9393,6e-05,8.0911]
[1778354386309,29.12,80880.27,0.0,-0.93936,6e-05,8.08443]
[1778354386562,29.12,80880.27,0.0,-0.93936,6e-05,8.08443]
[1778354388274,29.12,80879.53,0.0,-0.93941,6e-05,8.07904]
[1778354388309,29.12,80879.53,0.0,-0.93941,6e-05,8.07904]
[1778354389000,29.12,80880.05,0.0,-0.93939,6e-05,8.08213]
[1778354394036,29.12,80881.77,0.0,-0.93929,6e-05,8.09188]
[1778354398872,29.12,80884.79,0.0,-0.93912,6e-05,8.11066]
[1778354399058,29.12,80886.12,0.0,-0.93904,6e-05,8.11869]
[1778354401085,29.12,80891.3,0.0,-0.93873,6e-05,8.15175]
[1778354408134,29.11,80891.2,0.0,-0.93876,6e-05,8.14851]
[1778354410161,29.11,80891.2,0.0,-0.93876,6e-05,8.14851]
[1778354410314,29.11,80891.2,0.0,-0.93876,6e-05,8.14851]
[1778354410606,29.11,80891.2,0.0,-0.93876,6e-05,8.14851]
[1778354410814,29.11,80891.2,0.0,-0.93876,6e-05,8.14851]
[1778354410906,29.11,80891.23,0.0,-0.93877,6e-05,8.14755]
[1778354415183,29.11,80887.28,0.0,-0.93903,6e-05,8.12028]
[1778354417089,29.11,80885.47,0.0,-0.93914,6e-05,8.1082]
[1778354417312,29.11,80885.47,0.0,-0.93914,6e-05,8.1082]
[1778354417611,29.11,80885.47,0.0,-0.93914,6e-05,8.1082]
[1778354417814,29.11,80885.47,0.0,-0.93914,6e-05,8.1082]
[1778354417825,29.11,80885.42,0.0,-0.93915,6e-05,8.10731]
[1778354424246,29.11,80883.72,0.0,-0.93927,6e-05,8.09459]
[1778354425446,29.11,80883.72,0.0,-0.93927,6e-05,8.09459]
[1778354425565,29.11,80883.72,0.0,-0.93927,6e-05,8.09459]
[1778354425886,29.11,80883.72,0.0,-0.93927,6e-05,8.09459]
[1778354426062,29.11,80883.72,0.0,-0.93927,6e-05,8.09459]
[1778354425987,29.1,80883.27,0.0,-0.9393,6e-05,8.09118]
[1778354430041,29.1,80880.58,0.0,-0.93947,6e-05,8.07328]
[1778354430064,29.1,80880.58,0.0,-0.93947,6e-05,8.07328]
[1778354435324,29.1,80876.81,0.0,-0.93974,6e-05,8.04374]
[1778354436470,29.1,80876.81,0.0,-0.93974,6e-05,8.04374]
[1778354436562,29.1,80876.81,0.0,-0.93974,6e-05,8.04374]
[1778354436569,29.1,80877.75,0.0,-0.93969,6e-05,8.04947]
[1778354437099,29.1,80877.75,0.0,-0.93969,6e-05,8.04947]
[1778354437312,29.1,80877.75,0.0,-0.93969,6e-05,8.04947]
[1778354442372,29.1,80880.79,0.0,-0.93951,6e-05,8.06816]
[1778354448414,29.1,80880.65,0.0,-0.93953,6e-05,8.06591]
[1778354456471,29.1,80879.91,0.0,-0.93959,6e-05,8.05933]
[1778354459515,29.1,80879.79,0.0,-0.9396,6e-05,8.05834]
[1778354459566,29.1,80879.79,0.0,-0.9396,6e-05,8.05834]
[1778354460050,29.1,80879.79,0.0,-0.9396,6e-05,8.05834]
[1778354459667,29.09,80879.79,0.0,-0.93961,6e-05,8.05766]
[1778354460311,29.09,80879.79,0.0,-0.93961,6e-05,8.05766]
[1778354465552,29.09,80879.75,0.0,-0.93962,6e-05,8.05604]
[1778354476629,29.09,80879.66,0.0,-0.93965,6e-05,8.05298]
[1778354478384,29.09,80879.47,0.0,-0.93967,6e-05,8.05152]
[1778354478560,29.09,80879.47,0.0,-0.93967,6e-05,8.05152]
[1778354478676,29.09,80879.47,0.0,-0.93967,6e-05,8.05152]
[1778354478810,29.09,80879.47,0.0,-0.93967,6e-05,8.05152]
[1778354478911,29.09,80879.69,0.0,-0.93966,6e-05,8.05272]
[1778354487706,29.08,80879.65,0.0,-0.93968,6e-05,8.05041]
[1778354493748,29.08,80879.22,0.0,-0.93974,6e-05,8.04245]
[1778354495762,29.08,80885.38,0.0,-0.93937,6e-05,8.08198]
[1778354496769,29.08,80894.3,0.0,-0.93882,6e-05,8.13998]
[1778354497836,29.08,80894.3,0.0,-0.93882,6e-05,8.13998]
[1778354498066,29.08,80894.3,0.0,-0.93882,6e-05,8.13998]
[1778354498018,29.08,80899.56,0.0,-0.9385,6e-05,8.17416]
[1778354498655,29.08,80899.56,0.0,-0.9385,6e-05,8.17416]
[1778354498811,29.08,80899.56,0.0,-0.9385,6e-05,8.17416]
[1778354498912,29.08,80900.05,0.0,-0.93847,6e-05,8.17712]
[1778354504825,29.08,80901.8,0.0,-0.93838,6e-05,8.18709]
[1778354506562,29.08,80903.8,0.0,-0.93825,6e-05,8.19993]
[1778354506808,29.08,80903.8,0.0,-0.93825,6e-05,8.19993]
[1778354507325,29.08,80902.82,0.0,-0.93832,6e-05,8.19323]
[1778354507558,29.08,80902.82,0.0,-0.93832,6e-05,8.19323]
[1778354507846,29.08,80903.38,0.0,-0.93829,6e-05,8.19663]
[1778354516909,29.07,80903.35,0.0,-0.93831,6e-05,8.19397]
[1778354519760,29.07,80903.0,0.0,-0.93834,6e-05,8.19108]
[1778354519811,29.07,80903.0,0.0,-0.93834,6e-05,8.19108]
[1778354524965,29.07,80903.76,0.0,-0.93831,6e-05,8.1942]
[1778354528557,29.07,80902.71,0.0,-0.93838,6e-05,8.18637]
[1778354528815,29.07,80902.71,0.0,-0.93838,6e-05,8.18637]
[1778354528993,29.07,80902.69,0.0,-0.93839,6e-05,8.18592]
[1778354529356,29.07,80902.69,0.0,-0.93839,6e-05,8.18592]
[1778354529560,29.07,80902.69,0.0,-0.93839,6e-05,8.18592]
[1778354535035,29.07,80904.47,0.0,-0.9383,6e-05,8.19563]
[1778354541077,29.06,80904.9,0.0,-0.93829,6e-05,8.1965]
[1778354542107,29.06,80904.9,0.0,-0.93829,6e-05,8.1965]
[1778354542309,29.06,80905.89,0.0,-0.93823,6e-05,8.20267]
[1778354543091,29.06,80905.42,0.0,-0.93826,6e-05,8.19925]
[1778354543290,29.06,80905.42,0.0,-0.93826,6e-05,8.19925]
[1778354543309,29.06,80905.42,0.0,-0.93826,6e-05,8.19925]
[1778354549198,29.06,80906.35,0.0,-0.93822,6e-05,8.20367]
[1778354549309,29.06,80907.14,0.0,-0.93817,6e-05,8.20851]
[1778354549755,29.06,80907.14,0.0,-0.93817,6e-05,8.20851]
[1778354549811,29.06,80907.14,0.0,-0.93817,6e-05,8.20851]
[1778354550140,29.06,80907.19,0.0,-0.93817,6e-05,8.20849]
[1778354555175,29.06,80907.36,0.0,-0.93818,6e-05,8.20696]
[1778354560460,29.06,80907.36,0.0,-0.93817,6e-05,8.20792]
[1778354572271,29.06,80907.51,0.0,-0.93815,6e-05,8.21013]
[1778354572309,29.06,80907.51,0.0,-0.93815,6e-05,8.21013]
[1778354573157,29.06,80907.51,0.0,-0.93815,6e-05,8.21013]
[1778354573166,29.07,80907.51,0.0,-0.93813,6e-05,8.21235]
[1778354573312,29.07,80907.51,0.0,-0.93813,6e-05,8.21235]
[1778354580050,29.07,80907.51,0.0,-0.93812,6e-05,8.2126]
[1778354580062,29.07,80907.51,0.0,-0.93812,6e-05,8.2126]
[1778354580151,29.07,80907.47,0.0,-0.93811,6e-05,8.21379]
[1778354581284,29.07,80906.61,0.0,-0.93817,6e-05,8.20815]
[1778354581311,29.07,80906.61,0.0,-0.93817,6e-05,8.20815]
[1778354586393,29.07,80908.03,0.0,-0.93806,6e-05,8.21887]
[1778354591337,29.07,80908.7,0.0,-0.93801,6e-05,8.22417]
[1778354591558,29.07,80908.7,0.0,-0.93801,6e-05,8.22417]
[1778354591659,29.07,80908.97,0.0,-0.93799,6e-05,8.22636]
[1778354592588,29.07,80908.97,0.0,-0.93799,6e-05,8.22636]
[1778354592812,29.07,80908.97,0.0,-0.93799,6e-05,8.22636]
[1778354598682,29.08,80908.66,0.0,-0.938,6e-05,8.22536]
[1778354598807,29.08,80908.66,0.0,-0.938,6e-05,8.22536]
[1778354598908,29.08,80908.63,0.0,-0.938,6e-05,8.22559]
[1778354599309,29.08,80908.63,0.0,-0.938,6e-05,8.22559]
[1778354604520,29.08,80909.47,0.0,-0.93794,6e-05,8.23213]
[1778354609555,29.08,80909.64,0.0,-0.93792,6e-05,8.23424]
[1778354617027,29.08,80909.64,0.0,-0.93792,6e-05,8.23424]
[1778354618229,29.08,80909.64,0.0,-0.93793,6e-05,8.23196]
[1778354618309,29.08,80911.16,0.0,-0.93783,6e-05,8.24195]
[1778354620312,29.08,80911.29,0.0,-0.93782,6e-05,8.24318]
[1778354620338,29.08,80911.29,0.0,-0.93782,6e-05,8.24337]
[1778354625667,29.08,80911.23,0.0,-0.93781,6e-05,8.24389]
[1778354635741,29.09,80911.23,0.0,-0.9378,6e-05,8.24592]
[1778354637356,29.09,80910.91,0.0,-0.93781,6e-05,8.244]
[1778354637560,29.09,80910.91,0.0,-0.93781,6e-05,8.244]
[1778354639769,29.09,80905.7,0.0,-0.93813,6e-05,8.21037]
[1778354642990,29.09,80904.29,0.0,-0.93822,6e-05,8.20163]
[1778354643065,29.09,80904.29,0.0,-0.93822,6e-05,8.20163]
[1778354651823,29.09,80904.91,0.0,-0.93817,6e-05,8.20619]
[1778354652243,29.09,80897.09,0.0,-0.93864,6e-05,8.15691]
[1778354652860,29.09,80894.4,0.0,-0.9388,6e-05,8.13965]
[1778354653386,29.09,80894.4,0.0,-0.9388,6e-05,8.13965]
[1778354653562,29.09,80894.4,0.0,-0.9388,6e-05,8.13965]
[1778354654312,29.09,80894.4,0.0,-0.9388,6e-05,8.13965]
[1778354653868,29.09,80891.72,0.0,-0.93897,6e-05,8.12251]
[1778354654874,29.09,80890.9,0.0,-0.93901,6e-05,8.11752]
[1778354659909,29.1,80890.65,0.0,-0.93901,6e-05,8.11767]
[1778354660522,29.1,80890.65,0.0,-0.93901,6e-05,8.11767]
[1778354660559,29.1,80890.65,0.0,-0.93901,6e-05,8.11767]
[1778354669979,29.1,80884.64,0.0,-0.93935,6e-05,8.08202]
[1778354672074,29.1,80882.39,0.0,-0.93948,6e-05,8.06781]
[1778354672311,29.1,80882.39,0.0,-0.93948,6e-05,8.06781]
[1778354674007,29.1,80891.95,0.0,-0.93891,6e-05,8.1274]
[1778354676035,29.1,80891.77,0.0,-0.93892,6e-05,8.12657]
[1778354676060,29.1,80891.77,0.0,-0.93892,6e-05,8.12657]
[1778354679042,29.11,80887.49,0.0,-0.93917,6e-05,8.10009]
[1778354681045,29.11,80885.64,0.0,-0.93928,6e-05,8.08846]
[1778354681061,29.11,80885.64,0.0,-0.93928,6e-05,8.08846]
[1778354682851,29.11,80884.82,0.0,-0.93932,6e-05,8.08399]
[1778354683061,29.11,80884.82,0.0,-0.93932,6e-05,8.08399]
[1778354683070,29.11,80885.17,0.0,-0.93929,6e-05,8.0867]
[1778354687064,29.11,80883.98,0.0,-0.93935,6e-05,8.08028]
[1778354687310,29.11,80883.98,0.0,-0.93935,6e-05,8.08028]
[1778354691104,29.11,80881.53,0.0,-0.93949,6e-05,8.06576]
[1778354691309,29.11,80881.53,0.0,-0.93949,6e-05,8.06576]
[1778354691126,29.11,80880.43,0.0,-0.93955,6e-05,8.05958]
[1778354696161,29.12,80875.1,0.0,-0.93985,6e-05,8.02754]
[1778354696668,29.12,80875.1,0.0,-0.93985,6e-05,8.02754]
[1778354696809,29.12,80875.1,0.0,-0.93985,6e-05,8.02754]
[1778354700507,29.12,80874.59,0.0,-0.93986,6e-05,8.02641]
[1778354700559,29.12,80874.59,0.0,-0.93986,6e-05,8.02641]
[1778354701198,29.12,80875.15,0.0,-0.93982,6e-05,8.03057]
[1778354706233,29.13,80875.21,0.0,-0.93979,6e-05,8.03357]
[1778354710261,29.13,80863.88,0.0,-0.94046,6e-05,7.96254]
[1778354711269,29.13,80851.09,0.0,-0.94123,6e-05,7.8805]
[1778354712329,29.13,80851.09,0.0,-0.94123,6e-05,7.8805]
[1778354712362,29.13,80848.78,0.0,-0.94137,6e-05,7.86588]
[1778354712552,29.13,80848.78,0.0,-0.94137,6e-05,7.86588]
[1778354719325,29.13,80848.64,0.0,-0.94137,6e-05,7.86603]
[1778354723798,29.13,80847.12,0.0,-0.94145,6e-05,7.85692]
[1778354723809,29.13,80847.12,0.0,-0.94145,6e-05,7.85692]
[1778354728388,29.13,80842.05,0.0,-0.94174,6e-05,7.82541]
[1778354730402,29.13,80836.45,0.0,-0.94207,6e-05,7.79028]
[1778354733423,29.13,80830.32,0.0,-0.94245,6e-05,7.74845]
[1778354735437,29.14,80828.55,0.0,-0.94255,6e-05,7.73796]
[1778354738382,29.14,80827.93,0.0,-0.94258,6e-05,7.7344]
[1778354738558,29.14,80827.67,0.0,-0.94259,6e-05,7.73313]
[1778354738585,29.14,80827.48,0.0,-0.9426,6e-05,7.73231]
[1778354743753,29.14,80827.26,0.0,-0.9426,6e-05,7.73246]
[1778354748308,29.14,80825.73,0.0,-0.94267,6e-05,7.7244]
[1778354750542,29.14,80820.99,0.0,-0.94294,6e-05,7.69623]
[1778354751879,29.14,80820.99,0.0,-0.94294,6e-05,7.69623]
[1778354752059,29.14,80820.99,0.0,-0.94294,6e-05,7.69623]
[1778354752142,29.15,80821.52,0.0,-0.9429,6e-05,7.70053]
[1778354757598,29.15,80821.41,0.0,-0.94288,6e-05,7.70231]
[1778354762972,29.15,80821.41,0.0,-0.94288,6e-05,7.70231]
[1778354764311,29.15,80822.18,0.0,-0.9428,6e-05,7.71024]
[1778354768311,29.16,80822.32,0.0,-0.94278,6e-05,7.71267]
[1778354768558,29.16,80821.37,0.0,-0.94283,6e-05,7.70773]
[1778354768814,29.16,80821.37,0.0,-0.94283,6e-05,7.70773]
[1778354768915,29.16,80819.07,0.0,-0.94296,6e-05,7.69377]
[1778354770310,29.16,80819.07,0.0,-0.94296,6e-05,7.69377]
[1778354776731,29.16,80820.24,0.0,-0.94285,6e-05,7.70509]
[1778354781996,29.17,80822.73,0.0,-0.94268,6e-05,7.72305]
[1778354782069,29.17,80822.73,0.0,-0.94268,6e-05,7.72305]
[1778354782288,29.17,80822.73,0.0,-0.94268,6e-05,7.72305]
[1778354782310,29.17,80822.73,0.0,-0.94268,6e-05,7.72305]
[1778354782389,29.17,80822.88,0.0,-0.94267,6e-05,7.72509]
[1778354789822,29.17,80823.09,0.0,-0.94262,6e-05,7.73009]
[1778354794128,29.18,80823.02,0.0,-0.94263,6e-05,7.72742]
[1778354794311,29.18,80823.02,0.0,-0.94263,6e-05,7.72742]
[1778354800899,29.18,80821.58,0.0,-0.94268,6e-05,7.72285]
[1778354805994,29.19,80820.73,0.0,-0.94271,6e-05,7.71947]
[1778354806063,29.19,80820.73,0.0,-0.94271,6e-05,7.71947]
[1778354806352,29.19,80820.73,0.0,-0.94271,6e-05,7.71947]
[1778354806454,29.19,80820.52,0.0,-0.94271,6e-05,7.71864]
[1778354806563,29.19,80820.52,0.0,-0.94271,6e-05,7.71864]
[1778354811979,29.19,80820.49,0.0,-0.94269,6e-05,7.72142]
[1778354817016,29.2,80817.6,0.0,-0.94283,6e-05,7.70577]
[1778354819976,29.2,80815.7,0.0,-0.94293,6e-05,7.69494]
[1778354820062,29.2,80815.7,0.0,-0.94293,6e-05,7.69494]
[1778354822053,29.2,80809.0,0.0,-0.94331,6e-05,7.65461]
[1778354824066,29.2,80803.46,0.0,-0.94362,6e-05,7.62119]
[1778354827062,29.2,80801.37,0.0,-0.94372,6e-05,7.60952]
[1778354827310,29.2,80801.37,0.0,-0.94372,6e-05,7.60952]
[1778354827350,29.2,80801.37,0.0,-0.94372,6e-05,7.60952]
[1778354827451,29.21,80801.37,0.0,-0.94372,6e-05,7.61021]
[1778354827562,29.21,80801.37,0.0,-0.94372,6e-05,7.61021]
[1778354833130,29.21,80797.62,0.0,-0.94389,6e-05,7.59105]
[1778354833747,29.21,80797.62,0.0,-0.94389,6e-05,7.59105]
[1778354833814,29.21,80797.62,0.0,-0.94389,6e-05,7.59105]
[1778354837158,29.22,80788.5,0.0,-0.94439,6e-05,7.53709]
[1778354838165,29.22,80784.86,0.0,-0.94459,6e-05,7.51529]
[1778354841397,29.22,80782.46,0.0,-0.94471,6e-05,7.50205]
[1778354841491,29.22,80782.46,0.0,-0.94471,6e-05,7.50205]
[1778354841560,29.22,80781.76,0.0,-0.94474,6e-05,7.49854]
[1778354842194,29.22,80781.08,0.0,-0.94478,6e-05,7.49515]
[1778354847229,29.23,80778.31,0.0,-0.94489,6e-05,7.48213]
[1778354851222,29.23,80778.4,0.0,-0.94487,6e-05,7.48513]
[1778354851309,29.23,80778.4,0.0,-0.94487,6e-05,7.48513]
[1778354851527,29.23,80778.4,0.0,-0.94488,6e-05,7.48224]
[1778354851561,29.23,80778.4,0.0,-0.94488,6e-05,7.48224]
[1778354853271,29.24,80778.41,0.0,-0.94487,6e-05,7.48389]
[1778354857381,29.24,80776.28,0.0,-0.94497,6e-05,7.47313]
[1778354857561,29.24,80775.58,0.0,-0.945,6e-05,7.46941]
[1778354863341,29.25,80773.99,0.0,-0.94506,6e-05,7.46317]
[1778354863621,29.25,80773.99,0.0,-0.94506,6e-05,7.46317]
[1778354863719,29.25,80773.99,0.0,-0.94506,6e-05,7.46317]
[1778354863812,29.25,80773.99,0.0,-0.94506,6e-05,7.46317]
[1778354864348,29.25,80773.97,0.0,-0.94505,6e-05,7.46363]
[1778354869383,29.25,80774.22,0.0,-0.94501,6e-05,7.468]
[1778354871397,29.25,80781.81,0.0,-0.94457,6e-05,7.516]
[1778354873411,29.25,80784.5,0.0,-0.94441,6e-05,7.53356]
[1778354873711,29.25,80784.5,0.0,-0.94441,6e-05,7.53356]
[1778354873813,29.25,80784.5,0.0,-0.94441,6e-05,7.53356]
[1778354873905,29.25,80784.5,0.0,-0.94441,6e-05,7.53356]
[1778354874061,29.25,80784.5,0.0,-0.94441,6e-05,7.53356]
[1778354874418,29.25,80784.0,0.0,-0.94443,6e-05,7.53089]
[1778354879453,29.26,80787.64,0.0,-0.94421,6e-05,7.55555]
[1778354881567,29.26,80787.79,0.0,-0.94419,6e-05,7.55723]
[1778354881812,29.26,80787.79,0.0,-0.94419,6e-05,7.55723]
[1778354887509,29.26,80792.38,0.0,-0.94391,6e-05,7.58787]
[1778354892381,29.26,80792.18,0.0,-0.94391,6e-05,7.58766]
[1778354892562,29.26,80792.18,0.0,-0.9439,6e-05,7.58837]
[1778354892627,29.26,80792.18,0.0,-0.9439,6e-05,7.58837]
[1778354892811,29.26,80792.18,0.0,-0.9439,6e-05,7.58837]
[1778354897580,29.27,80792.38,0.0,-0.94388,6e-05,7.59136]
[1778354902615,29.27,80797.02,0.0,-0.94359,6e-05,7.62207]
[1778354904629,29.27,80801.95,0.0,-0.9433,6e-05,7.65351]
[1778354906643,29.27,80808.68,0.0,-0.9429,6e-05,7.69624]
[1778354908135,29.27,80808.68,0.0,-0.9429,6e-05,7.69624]
[1778354910196,29.27,80808.97,0.0,-0.94288,6e-05,7.69851]
[1778354912499,29.27,80811.22,0.0,-0.94275,6e-05,7.71309]
[1778354912561,29.27,80811.22,0.0,-0.94275,6e-05,7.71309]
[1778354912536,29.27,80812.48,0.0,-0.9427,6e-05,7.71768]
[1778354914946,29.27,80813.77,0.0,-0.94262,6e-05,7.726]
[1778354915066,29.27,80813.77,0.0,-0.94262,6e-05,7.726]
[1778354916713,29.27,80808.99,0.0,-0.94289,6e-05,7.69659]
[1778354924770,29.28,80808.26,0.0,-0.94291,6e-05,7.69415]
[1778354935847,29.28,80807.61,0.0,-0.94292,6e-05,7.6931]
[1778354938692,29.28,80807.08,0.0,-0.94295,6e-05,7.69034]
[1778354938810,29.28,80807.08,0.0,-0.94295,6e-05,7.69034]
[1778354939130,29.28,80807.08,0.0,-0.94295,6e-05,7.69034]
[1778354939310,29.28,80807.08,0.0,-0.94295,6e-05,7.69034]
[1778354939411,29.28,80807.05,0.0,-0.94294,6e-05,7.69076]
[1778354942594,29.28,80808.68,0.0,-0.94285,6e-05,7.7013]
[1778354942810,29.28,80810.04,0.0,-0.94276,6e-05,7.71015]
[1778354948938,29.29,80813.23,0.0,-0.94256,6e-05,7.73218]
[1778354950952,29.29,80817.88,0.0,-0.94228,6e-05,7.76202]
[1778354952753,29.29,80817.59,0.0,-0.9423,6e-05,7.76041]
[1778354952810,29.29,80817.59,0.0,-0.9423,6e-05,7.76041]
[1778354952998,29.29,80817.59,0.0,-0.9423,6e-05,7.76041]
[1778354953063,29.29,80817.59,0.0,-0.9423,6e-05,7.76041]
[1778354953099,29.29,80817.28,0.0,-0.94231,6e-05,7.75888]
[1778354962030,29.29,80817.08,0.0,-0.9423,6e-05,7.75962]
[1778354964175,29.29,80817.07,0.0,-0.9423,6e-05,7.75979]
[1778354964311,29.29,80817.07,0.0,-0.9423,6e-05,7.75979]
[1778354968753,29.29,80817.88,0.0,-0.94224,6e-05,7.76608]
[1778354968810,29.29,80817.88,0.0,-0.94224,6e-05,7.76608]
[1778354968897,29.29,80817.88,0.0,-0.94224,6e-05,7.76608]
[1778354969060,29.29,80817.88,0.0,-0.94224,6e-05,7.76608]
[1778354969150,29.3,80817.88,0.0,-0.94224,6e-05,7.76631]
[1778354976128,29.3,80817.8,0.0,-0.94226,6e-05,7.76378]
[1778354981163,29.3,80818.64,0.0,-0.94219,6e-05,7.77036]
[1778354983532,29.3,80819.32,0.0,-0.94215,6e-05,7.7749]
[1778354983566,29.3,80819.32,0.0,-0.94215,6e-05,7.7749]
[1778354990226,29.3,80818.16,0.0,-0.9422,6e-05,7.76947]
[1778354996268,29.3,80818.69,0.0,-0.94218,6e-05,7.77131]
[1778355002310,29.3,80819.04,0.0,-0.94218,6e-05,7.77197]
[1778355007350,29.3,80819.4,0.0,-0.94217,6e-05,7.77318]
[1778355007563,29.3,80819.4,0.0,-0.94217,6e-05,7.77318]
[1778355007788,29.3,80819.44,0.0,-0.94217,6e-05,7.77316]
[1778355007810,29.3,80819.44,0.0,-0.94217,6e-05,7.77316]
[1778355008356,29.3,80819.47,0.0,-0.94217,6e-05,7.77308]
[1778355014398,29.29,80819.68,0.0,-0.94217,6e-05,7.77278]
[1778355019386,29.29,80819.18,0.0,-0.94221,6e-05,7.76851]
[1778355019567,29.29,80819.18,0.0,-0.94221,6e-05,7.76851]
[1778355025476,29.29,80818.65,0.0,-0.94226,6e-05,7.76329]
[1778355028297,29.29,80819.5,0.0,-0.94222,6e-05,7.76812]
[1778355028310,29.29,80819.5,0.0,-0.94222,6e-05,7.76812]
[1778355028747,29.29,80819.5,0.0,-0.94222,6e-05,7.76785]
[1778355028809,29.29,80819.5,0.0,-0.94222,6e-05,7.76785]
[1778355037560,29.28,80819.5,0.0,-0.94227,6e-05,7.76168]
[1778355039574,29.28,80811.56,0.0,-0.94274,6e-05,7.71117]
[1778355040581,29.28,80807.65,0.0,-0.94297,6e-05,7.68644]
[1778355041969,29.28,80807.93,0.0,-0.94295,6e-05,7.68806]
[1778355042063,29.28,80807.93,0.0,-0.94295,6e-05,7.68806]
[1778355047630,29.28,80807.76,0.0,-0.94297,6e-05,7.68619]
[1778355048608,29.28,80807.76,0.0,-0.94297,6e-05,7.68619]
[1778355048637,29.28,80807.73,0.0,-0.94297,6e-05,7.68587]
[1778355048809,29.28,80807.73,0.0,-0.94297,6e-05,7.68587]
[1778355050377,29.28,80806.28,0.0,-0.94305,6e-05,7.67712]
[1778355050560,29.28,80806.28,0.0,-0.94305,6e-05,7.67712]
[1778355054679,29.28,80797.85,0.0,-0.94352,6e-05,7.62636]
[1778355056036,29.28,80796.81,0.0,-0.94358,6e-05,7.61982]
[1778355056062,29.28,80796.81,0.0,-0.94358,6e-05,7.61982]
[1778355056490,29.28,80796.81,0.0,-0.94358,6e-05,7.61982]
[1778355056562,29.28,80796.81,0.0,-0.94358,6e-05,7.61982]
[1778355056693,29.28,80797.09,0.0,-0.94357,6e-05,7.62154]
[1778355061461,29.28,80797.62,0.0,-0.94354,6e-05,7.62469]
[1778355061562,29.28,80797.62,0.0,-0.94354,6e-05,7.62469]
[1778355066763,29.28,80798.13,0.0,-0.94351,6e-05,7.62752]
[1778355072805,29.28,80798.27,0.0,-0.94351,6e-05,7.62797]
[1778355074819,29.28,80804.67,0.0,-0.94314,6e-05,7.66783]
[1778355076598,29.28,80804.67,0.0,-0.94314,6e-05,7.66783]
[1778355076660,29.28,80807.68,0.0,-0.94296,6e-05,7.68734]
[1778355076810,29.28,80807.68,0.0,-0.94296,6e-05,7.68734]
[1778355077051,29.28,80807.68,0.0,-0.94296,6e-05,7.68734]
[1778355077066,29.28,80807.68,0.0,-0.94296,6e-05,7.68734]
[1778355077091,29.28,80807.71,0.0,-0.94296,6e-05,7.68753]
[1778355080861,29.29,80799.62,0.0,-0.94341,6e-05,7.63812]
[1778355081868,29.29,80799.17,0.0,-0.94344,6e-05,7.6357]
[1778355083351,29.29,80799.17,0.0,-0.94344,6e-05,7.6357]
[1778355083560,29.29,80799.17,0.0,-0.94344,6e-05,7.6357]
[1778355089925,29.29,80796.59,0.0,-0.94355,6e-05,7.62282]
[1778355094960,29.29,80796.49,0.0,-0.94357,6e-05,7.62046]
[1778355097729,29.29,80796.49,0.0,-0.94357,6e-05,7.62046]
[1778355097815,29.3,80795.7,0.0,-0.94361,6e-05,7.61632]
[1778355098291,29.3,80795.7,0.0,-0.94361,6e-05,7.61632]
[1778355098310,29.3,80795.7,0.0,-0.94361,6e-05,7.61632]
[1778355098323,29.3,80797.09,0.0,-0.94352,6e-05,7.62577]
[1778355102704,29.3,80796.5,0.0,-0.94354,6e-05,7.62286]
[1778355102814,29.3,80797.47,0.0,-0.94348,6e-05,7.62929]
[1778355108051,29.3,80797.35,0.0,-0.94347,6e-05,7.63076]
[1778355114093,29.3,80797.46,0.0,-0.94347,6e-05,7.63079]
[1778355119128,29.3,80797.55,0.0,-0.94347,6e-05,7.63079]
[1778355124953,29.29,80797.78,0.0,-0.94349,6e-05,7.62834]
[1778355129403,29.29,80798.73,0.0,-0.94348,6e-05,7.6304]
[1778355129560,29.29,80798.73,0.0,-0.94348,6e-05,7.6304]
[1778355129970,29.29,80798.7,0.0,-0.94348,6e-05,7.62944]
[1778355130062,29.29,80798.7,0.0,-0.94348,6e-05,7.62944]
[1778355130205,29.29,80798.72,0.0,-0.94349,6e-05,7.62879]
[1778355135240,29.28,80802.4,0.0,-0.94331,6e-05,7.64792]
[1778355136846,29.28,80803.81,0.0,-0.94324,6e-05,7.65594]
[1778355137060,29.28,80803.81,0.0,-0.94324,6e-05,7.65594]
[1778355140820,29.27,80804.6,0.0,-0.94322,6e-05,7.65808]
[1778355141059,29.27,80804.6,0.0,-0.94322,6e-05,7.65808]
[1778355141282,29.27,80803.63,0.0,-0.94328,6e-05,7.65137]
[1778355147324,29.27,80802.01,0.0,-0.94341,6e-05,7.63754]
[1778355148322,29.27,80802.01,0.0,-0.94341,6e-05,7.63754]
[1778355148560,29.27,80802.01,0.0,-0.94341,6e-05,7.63754]
[1778355154373,29.26,80801.91,0.0,-0.94348,6e-05,7.62912]
[1778355160415,29.26,80802.02,0.0,-0.94351,6e-05,7.62552]
[1778355162949,29.25,80801.85,0.0,-0.94354,6e-05,7.62298]
[1778355163062,29.25,80801.85,0.0,-0.94354,6e-05,7.62298]
[1778355163696,29.25,80801.85,0.0,-0.94354,6e-05,7.62298]
[1778355163812,29.25,80801.85,0.0,-0.94354,6e-05,7.62298]
[1778355163797,29.25,80801.93,0.0,-0.94354,6e-05,7.62275]
[1778355169478,29.25,80802.34,0.0,-0.94356,6e-05,7.62094]
[1778355181571,29.23,80802.47,0.0,-0.94363,6e-05,7.61313]
[1778355186606,29.23,80802.16,0.0,-0.94368,6e-05,7.60769]
[1778355189982,29.22,80802.99,0.0,-0.94365,6e-05,7.61079]
[1778355190068,29.22,80802.99,0.0,-0.94365,6e-05,7.61079]
[1778355195669,29.22,80803.19,0.0,-0.94368,6e-05,7.60788]
[1778355196479,29.22,80803.19,0.0,-0.94368,6e-05,7.60788]
[1778355196564,29.22,80803.19,0.0,-0.94368,6e-05,7.60788]
[1778355196676,29.22,80802.76,0.0,-0.94371,6e-05,7.60451]
[1778355197242,29.22,80802.76,0.0,-0.94371,6e-05,7.60451]
[1778355197308,29.22,80802.76,0.0,-0.94371,6e-05,7.60451]
[1778355202718,29.21,80802.39,0.0,-0.94377,6e-05,7.59814]
[1778355206059,29.21,80802.48,0.0,-0.94378,6e-05,7.59736]
[1778355206313,29.21,80802.48,0.0,-0.94378,6e-05,7.59736]
[1778355206846,29.21,80802.48,0.0,-0.94378,6e-05,7.59736]
[1778355207059,29.21,80802.48,0.0,-0.94379,6e-05,7.59602]
[1778355206945,29.21,80802.48,0.0,-0.94379,6e-05,7.59602]
[1778355212788,29.2,80804.72,0.0,-0.94373,6e-05,7.60222]
[1778355217823,29.2,80802.2,0.0,-0.9439,6e-05,7.58314]
[1778355218077,29.2,80802.2,0.0,-0.9439,6e-05,7.58314]
[1778355218312,29.2,80802.2,0.0,-0.9439,6e-05,7.58314]
[1778355223865,29.19,80801.87,0.0,-0.94396,6e-05,7.57728]
[1778355224526,29.19,80801.87,0.0,-0.94396,6e-05,7.57728]
[1778355224560,29.19,80801.87,0.0,-0.94396,6e-05,7.57728]
[1778355225877,29.19,80803.14,0.0,-0.94389,6e-05,7.58458]
[1778355225879,29.19,80802.4,0.0,-0.94394,6e-05,7.57932]
[1778355226063,29.19,80802.4,0.0,-0.94394,6e-05,7.57932]
[1778355233935,29.18,80802.29,0.0,-0.94399,6e-05,7.57363]
[1778355238722,29.18,80802.29,0.0,-0.94401,6e-05,7.57177]
[1778355238810,29.18,80802.29,0.0,-0.94401,6e-05,7.57177]
[1778355244006,29.17,80803.15,0.0,-0.944,6e-05,7.57279]
[1778355245428,29.17,80803.15,0.0,-0.944,6e-05,7.57279]
[1778355245562,29.17,80803.15,0.0,-0.944,6e-05,7.57279]
[1778355247029,29.17,80803.43,0.0,-0.944,6e-05,7.57332]
[1778355247061,29.17,80803.43,0.0,-0.944,6e-05,7.57332]
[1778355247126,29.17,80803.75,0.0,-0.94398,6e-05,7.5747]
[1778355256091,29.16,80803.28,0.0,-0.94406,6e-05,7.56626]
[1778355262479,29.16,80803.28,0.0,-0.94406,6e-05,7.56626]
[1778355262561,29.16,80803.28,0.0,-0.94406,6e-05,7.56626]
[1778355268179,29.15,80802.95,0.0,-0.94415,6e-05,7.5571]
[1778355273214,29.15,80802.7,0.0,-0.94421,6e-05,7.54894]
[1778355274257,29.15,80802.7,0.0,-0.94421,6e-05,7.54894]
[1778355274309,29.15,80802.7,0.0,-0.94421,6e-05,7.54894]
[1778355275654,29.14,80801.93,0.0,-0.94427,6e-05,7.543]
[1778355275811,29.14,80801.93,0.0,-0.94427,6e-05,7.543]
[1778355275912,29.14,80802.74,0.0,-0.94423,6e-05,7.54749]
[1778355281271,29.14,80802.64,0.0,-0.94426,6e-05,7.54405]
[1778355283257,29.14,80802.6,0.0,-0.94427,6e-05,7.54325]
[1778355283308,29.14,80802.6,0.0,-0.94427,6e-05,7.54325]
[1778355287871,29.13,80801.38,0.0,-0.94436,6e-05,7.53344]
[1778355288060,29.13,80802.25,0.0,-0.94432,6e-05,7.53778]
[1778355288262,29.13,80802.25,0.0,-0.94432,6e-05,7.53778]
[1778355288312,29.13,80802.25,0.0,-0.94432,6e-05,7.53778]
[1778355288364,29.13,80801.47,0.0,-0.94437,6e-05,7.53237]
[1778355295369,29.13,80802.51,0.0,-0.94434,6e-05,7.53502]
[1778355301411,29.12,80802.07,0.0,-0.9444,6e-05,7.52904]
[1778355307453,29.12,80802.12,0.0,-0.94443,6e-05,7.52616]
[1778355313589,29.12,80802.25,0.0,-0.94443,6e-05,7.52591]
[1778355313812,29.12,80802.25,0.0,-0.94443,6e-05,7.52591]
[1778355319537,29.11,80801.77,0.0,-0.94451,6e-05,7.51769]
[1778355320805,29.11,80801.77,0.0,-0.94451,6e-05,7.51769]
[1778355321060,29.11,80801.06,0.0,-0.94455,6e-05,7.51276]
[1778355321698,29.11,80801.06,0.0,-0.94455,6e-05,7.51276]
[1778355321812,29.11,80801.06,0.0,-0.94455,6e-05,7.51276]
[1778355321913,29.11,80800.01,0.0,-0.94462,6e-05,7.50572]
[1778355330824,29.1,80798.54,0.0,-0.94471,6e-05,7.49511]
[1778355331060,29.1,80798.51,0.0,-0.94474,6e-05,7.49204]
[1778355332629,29.1,80793.05,0.0,-0.94509,6e-05,7.4535]
[1778355334397,29.1,80796.31,0.0,-0.94491,6e-05,7.47329]
[1778355334560,29.1,80796.31,0.0,-0.94491,6e-05,7.47329]
[1778355334643,29.1,80798.63,0.0,-0.94478,6e-05,7.48725]
[1778355338514,29.09,80802.27,0.0,-0.94458,6e-05,7.50847]
[1778355338561,29.09,80802.27,0.0,-0.94458,6e-05,7.50847]
[1778355338671,29.09,80802.2,0.0,-0.94459,6e-05,7.50752]
[1778355343706,29.09,80801.97,0.0,-0.94463,6e-05,7.50359]
[1778355346068,29.09,80801.32,0.0,-0.94467,6e-05,7.49854]
[1778355351762,29.08,80801.76,0.0,-0.94468,6e-05,7.49833]
[1778355353973,29.08,80801.31,0.0,-0.94471,6e-05,7.49504]
[1778355354014,29.08,80799.44,0.0,-0.94482,6e-05,7.48293]
[1778355354063,29.08,80799.44,0.0,-0.94482,6e-05,7.48293]
[1778355354998,29.08,80799.44,0.0,-0.94482,6e-05,7.48293]
[1778355355060,29.08,80799.44,0.0,-0.94482,6e-05,7.48293]
[1778355360825,29.08,80798.04,0.0,-0.94493,6e-05,7.47102]
[1778355365862,29.07,80798.23,0.0,-0.94494,6e-05,7.46994]
[1778355370897,29.07,80798.56,0.0,-0.94494,6e-05,7.46973]
[1778355380968,29.06,80797.6,0.0,-0.94504,6e-05,7.45928]
[1778355383364,29.06,80797.47,0.0,-0.94505,6e-05,7.4576]
[1778355383559,29.06,80797.47,0.0,-0.94505,6e-05,7.4576]
[1778355383989,29.06,80797.4,0.0,-0.94506,6e-05,7.45673]
[1778355384603,29.06,80797.4,0.0,-0.94506,6e-05,7.45673]
[1778355384811,29.06,80797.4,0.0,-0.94506,6e-05,7.45673]
[1778355390031,29.06,80797.4,0.0,-0.94509,6e-05,7.45412]
[1778355397080,29.05,80796.88,0.0,-0.94517,6e-05,7.44419]
[1778355398235,29.05,80796.88,0.0,-0.94517,6e-05,7.44419]
[1778355398312,29.05,80796.88,0.0,-0.94517,6e-05,7.44419]
[1778355398403,29.05,80796.88,0.0,-0.94517,6e-05,7.44377]
[1778355399221,29.05,80796.88,0.0,-0.94517,6e-05,7.44377]
[1778355399311,29.05,80796.88,0.0,-0.94517,6e-05,7.44377]
[1778355405136,29.05,80796.95,0.0,-0.9452,6e-05,7.44127]
[1778355410171,29.05,80796.44,0.0,-0.94524,6e-05,7.43601]
[1778355412227,29.04,80795.28,0.0,-0.94531,6e-05,7.42841]
[1778355412313,29.04,80795.28,0.0,-0.94531,6e-05,7.42841]
[1778355412328,29.04,80793.62,0.0,-0.94541,6e-05,7.41773]
[1778355413240,29.04,80793.62,0.0,-0.94541,6e-05,7.41773]
[1778355413310,29.04,80793.62,0.0,-0.94541,6e-05,7.41773]
[1778355417008,29.04,80792.15,0.0,-0.94551,6e-05,7.40748]
[1778355417073,29.04,80792.15,0.0,-0.94551,6e-05,7.40748]
[1778355422255,29.04,80791.8,0.0,-0.94555,6e-05,7.40265]
[1778355424272,29.04,80791.01,0.0,-0.9456,6e-05,7.39737]
[1778355424311,29.04,80791.01,0.0,-0.9456,6e-05,7.39737]
[1778355424312,29.04,80790.25,0.0,-0.94565,6e-05,7.39229]
[1778355425546,29.04,80790.25,0.0,-0.94565,6e-05,7.39229]
[1778355425561,29.04,80790.25,0.0,-0.94565,6e-05,7.39229]
[1778355431318,29.03,80790.53,0.0,-0.94565,6e-05,7.39132]
[1778355435255,29.03,80790.93,0.0,-0.94564,6e-05,7.3926]
[1778355435310,29.03,80790.93,0.0,-0.94564,6e-05,7.3926]
[1778355435346,29.03,80790.99,0.0,-0.94564,6e-05,7.39257]
[1778355436570,29.03,80790.99,0.0,-0.94564,6e-05,7.39257]
[1778355436809,29.03,80790.99,0.0,-0.94564,6e-05,7.39257]
[1778355442395,29.03,80790.9,0.0,-0.94568,6e-05,7.38917]
[1778355446250,29.02,80789.75,0.0,-0.94575,6e-05,7.38084]
[1778355446312,29.02,80789.75,0.0,-0.94575,6e-05,7.38084]
[1778355446423,29.02,80789.85,0.0,-0.94575,6e-05,7.38105]
[1778355447671,29.02,80789.85,0.0,-0.94575,6e-05,7.38105]
[1778355447811,29.02,80789.85,0.0,-0.94575,6e-05,7.38105]
[1778355454479,29.02,80789.69,0.0,-0.94581,6e-05,7.37315]
[1778355457130,29.02,80789.69,0.0,-0.94581,6e-05,7.37315]
[1778355457312,29.02,80790.16,0.0,-0.94579,6e-05,7.37525]
[1778355457500,29.02,80790.09,0.0,-0.9458,6e-05,7.37442]
[1778355458420,29.02,80790.09,0.0,-0.9458,6e-05,7.37442]
[1778355458562,29.02,80790.09,0.0,-0.9458,6e-05,7.37442]
[1778355464052,29.01,80790.03,0.0,-0.94583,6e-05,7.3716]
[1778355464072,29.01,80790.03,0.0,-0.94583,6e-05,7.3716]
[1778355464549,29.01,80789.81,0.0,-0.94585,6e-05,7.36943]
[1778355465443,29.01,80789.81,0.0,-0.94585,6e-05,7.36943]
[1778355465561,29.01,80789.81,0.0,-0.94585,6e-05,7.36943]
[1778355471598,29.01,80789.97,0.0,-0.94587,6e-05,7.36759]
[1778355476476,29.01,80792.39,0.0,-0.94574,6e-05,7.38092]
[1778355476559,29.01,80792.39,0.0,-0.94574,6e-05,7.38092]
[1778355476633,29.01,80792.36,0.0,-0.94575,6e-05,7.3803]
[1778355477992,29.01,80792.36,0.0,-0.94575,6e-05,7.3803]
[1778355478075,29.01,80792.36,0.0,-0.94575,6e-05,7.3803]
[1778355482617,29.0,80793.6,0.0,-0.9457,6e-05,7.38582]
[1778355482811,29.0,80793.6,0.0,-0.9457,6e-05,7.38582]
[1778355482819,29.0,80796.0,0.0,-0.94557,6e-05,7.40024]
[1778355484138,29.0,80796.0,0.0,-0.94557,6e-05,7.40024]
[1778355484312,29.0,80797.7,0.0,-0.94547,6e-05,7.41033]
[1778355489724,29.0,80801.16,0.0,-0.9453,6e-05,7.42902]
[1778355491036,29.0,80801.16,0.0,-0.9453,6e-05,7.42902]
[1778355491061,29.0,80801.16,0.0,-0.9453,6e-05,7.42902]
[1778355497972,28.99,80801.17,0.0,-0.94532,6e-05,7.42681]
[1778355498059,28.99,80801.17,0.0,-0.94532,6e-05,7.42681]
[1778355498073,28.99,80801.17,0.0,-0.94534,6e-05,7.42549]
[1778355502837,28.99,80801.21,0.0,-0.94534,6e-05,7.42486]
[1778355503061,28.99,80801.21,0.0,-0.94534,6e-05,7.42486]
[1778355510872,28.98,80801.12,0.0,-0.94539,6e-05,7.41985]
[1778355513456,28.98,80801.12,0.0,-0.94539,6e-05,7.41985]
[1778355513561,28.98,80801.12,0.0,-0.94539,6e-05,7.41985]
[1778355513897,28.98,80801.12,0.0,-0.94539,6e-05,7.41985]
[1778355514061,28.98,80801.12,0.0,-0.94539,6e-05,7.41985]
[1778355514162,28.98,80801.12,0.0,-0.94542,6e-05,7.415]
[1778355520942,28.98,80800.93,0.0,-0.94546,6e-05,7.41125]
[1778355526689,28.98,80800.85,0.0,-0.94548,6e-05,7.40933]
[1778355526809,28.98,80800.85,0.0,-0.94548,6e-05,7.40933]
[1778355527174,28.98,80800.85,0.0,-0.94548,6e-05,7.40933]
[1778355526984,28.97,80801.21,0.0,-0.94546,6e-05,7.41086]
[1778355527310,28.97,80801.21,0.0,-0.94546,6e-05,7.41086]
[1778355533026,28.97,80801.32,0.0,-0.94548,6e-05,7.40948]
[1778355538061,28.97,80800.99,0.0,-0.94551,6e-05,7.40575]
[1778355544103,28.97,80800.87,0.0,-0.94554,6e-05,7.40305]
[1778355547551,28.96,80801.27,0.0,-0.94552,6e-05,7.40458]
[1778355547559,28.96,80801.27,0.0,-0.94552,6e-05,7.40458]
[1778355547652,28.96,80801.27,0.0,-0.94552,6e-05,7.40426]
[1778355549061,28.96,80801.27,0.0,-0.94552,6e-05,7.40426]
[1778355549312,28.96,80801.27,0.0,-0.94553,6e-05,7.40394]
[1778355557194,28.96,80801.0,0.0,-0.94557,6e-05,7.39975]
[1778355559113,28.96,80801.13,0.0,-0.94556,6e-05,7.40025]
[1778355559208,28.96,80801.26,0.0,-0.94556,6e-05,7.40075]
[1778355559308,28.96,80801.26,0.0,-0.94556,6e-05,7.40075]
[1778355560215,28.96,80801.17,0.0,-0.94557,6e-05,7.39988]
[1778355565284,28.96,80801.06,0.0,-0.94558,6e-05,7.39859]
[1778355565314,28.96,80801.06,0.0,-0.94558,6e-05,7.39859]
[1778355574317,28.95,80801.84,0.0,-0.94559,6e-05,7.3961]
[1778355579356,28.95,80801.75,0.0,-0.94561,6e-05,7.39408]
[1778355587412,28.95,80801.75,0.0,-0.94563,6e-05,7.39184]
[1778355595468,28.94,80802.03,0.0,-0.94564,6e-05,7.39135]
[1778355597196,28.94,80802.03,0.0,-0.94564,6e-05,7.39135]
[1778355597308,28.94,80802.06,0.0,-0.94564,6e-05,7.39126]
[1778355597482,28.94,80802.46,0.0,-0.94562,6e-05,7.39347]
[1778355599212,28.94,80802.46,0.0,-0.94562,6e-05,7.39347]
[1778355599309,28.94,80802.93,0.0,-0.9456,6e-05,7.39582]
[1778355601776,28.94,80802.91,0.0,-0.9456,6e-05,7.39541]
[1778355601812,28.94,80802.91,0.0,-0.9456,6e-05,7.39541]
[1778355601877,28.94,80812.56,0.0,-0.94505,6e-05,7.45485]
[1778355603027,28.94,80812.56,0.0,-0.94505,6e-05,7.45485]
[1778355603068,28.94,80812.56,0.0,-0.94505,6e-05,7.45485]
[1778355603128,28.94,80815.43,0.0,-0.94489,6e-05,7.47237]
[1778355609566,28.94,80816.19,0.0,-0.94484,6e-05,7.47802]
[1778355610695,28.94,80816.19,0.0,-0.94484,6e-05,7.47802]
[1778355610812,28.94,80816.19,0.0,-0.94484,6e-05,7.47802]
[1778355610900,28.94,80816.99,0.0,-0.94479,6e-05,7.48353]
[1778355612159,28.94,80816.99,0.0,-0.94479,6e-05,7.48353]
[1778355612313,28.94,80817.16,0.0,-0.94478,6e-05,7.48483]
[1778355617622,28.94,80817.97,0.0,-0.94472,6e-05,7.49108]
[1778355619203,28.94,80817.97,0.0,-0.94472,6e-05,7.49108]
[1778355619225,28.94,80818.18,0.0,-0.9447,6e-05,7.49286]
[1778355619311,28.94,80818.18,0.0,-0.9447,6e-05,7.49286]
[1778355620807,28.94,80818.18,0.0,-0.9447,6e-05,7.49286]
[1778355621061,28.94,80818.18,0.0,-0.9447,6e-05,7.49286]
[1778355621161,28.95,80818.18,0.0,-0.9447,6e-05,7.49332]
[1778355624804,28.95,80818.23,0.0,-0.94469,6e-05,7.49409]
[1778355625060,28.95,80818.23,0.0,-0.94469,6e-05,7.49409]
[1778355625161,28.95,80818.2,0.0,-0.94469,6e-05,7.49436]
[1778355625679,28.95,80822.93,0.0,-0.94442,6e-05,7.52396]
[1778355626678,28.95,80822.93,0.0,-0.94442,6e-05,7.52396]
[1778355626809,28.95,80822.93,0.0,-0.94442,6e-05,7.52396]
[1778355630713,28.95,80826.05,0.0,-0.94423,6e-05,7.54459]
[1778355634741,28.95,80831.12,0.0,-0.94395,6e-05,7.57329]
[1778355635687,28.95,80831.12,0.0,-0.94395,6e-05,7.57329]
[1778355635808,28.95,80831.12,0.0,-0.94395,6e-05,7.57329]
[1778355635971,28.95,80833.59,0.0,-0.94381,6e-05,7.58894]
[1778355637819,28.95,80833.51,0.0,-0.94381,6e-05,7.5885]
[1778355638068,28.95,80833.51,0.0,-0.94381,6e-05,7.5885]
[1778355643804,28.95,80833.41,0.0,-0.94381,6e-05,7.58836]
[1778355648839,28.95,80833.08,0.0,-0.94383,6e-05,7.58666]
[1778355654220,28.95,80833.29,0.0,-0.94381,6e-05,7.58831]
[1778355656828,28.95,80834.1,0.0,-0.94376,6e-05,7.59365]
[1778355657060,28.95,80834.1,0.0,-0.94376,6e-05,7.59365]
[1778355659916,28.95,80836.56,0.0,-0.94362,6e-05,7.60947]
[1778355664951,28.95,80836.26,0.0,-0.94363,6e-05,7.60788]
[1778355666722,28.95,80836.63,0.0,-0.94361,6e-05,7.61028]
[1778355666810,28.95,80836.63,0.0,-0.94361,6e-05,7.61028]
[1778355672000,28.95,80836.39,0.0,-0.94362,6e-05,7.60917]
[1778355679050,28.95,80835.98,0.0,-0.94364,6e-05,7.60712]
[1778355684664,28.95,80836.13,0.0,-0.94363,6e-05,7.60839]
[1778355684809,28.95,80836.13,0.0,-0.94363,6e-05,7.60839]
[1778355690127,28.96,80836.01,0.0,-0.94363,6e-05,7.6082]
[1778355695162,28.96,80835.9,0.0,-0.94366,6e-05,7.6042]
[1778355696612,28.96,80835.9,0.0,-0.94366,6e-05,7.6042]
[1778355696808,28.96,80835.9,0.0,-0.94366,6e-05,7.6042]
[1778355702211,28.96,80835.77,0.0,-0.94366,6e-05,7.60403]
[1778355707246,28.96,80836.16,0.0,-0.94363,6e-05,7.60696]
[1778355710267,28.96,80833.07,0.0,-0.94381,6e-05,7.58776]
[1778355711683,28.96,80831.42,0.0,-0.9439,6e-05,7.57749]
[1778355711811,28.96,80831.42,0.0,-0.9439,6e-05,7.57749]
[1778355713955,28.96,80829.3,0.0,-0.94402,6e-05,7.56445]
[1778355714062,28.96,80829.3,0.0,-0.94402,6e-05,7.56445]
[1778355714295,28.96,80825.36,0.0,-0.94425,6e-05,7.53987]
[1778355719330,28.96,80824.01,0.0,-0.94432,6e-05,7.53248]
[1778355723181,28.96,80825.03,0.0,-0.94425,6e-05,7.53953]
[1778355723311,28.96,80825.03,0.0,-0.94425,6e-05,7.53953]
[1778355728393,28.96,80825.3,0.0,-0.94422,6e-05,7.54331]
[1778355733428,28.97,80825.19,0.0,-0.9442,6e-05,7.54571]
[1778355737970,28.97,80824.91,0.0,-0.9442,6e-05,7.545]
[1778355738061,28.97,80824.91,0.0,-0.9442,6e-05,7.545]
[1778355743498,28.97,80824.82,0.0,-0.94419,6e-05,7.54598]
[1778355748533,28.97,80823.82,0.0,-0.94424,6e-05,7.54085]
[1778355752586,28.97,80823.82,0.0,-0.94424,6e-05,7.54085]
[1778355752812,28.97,80823.82,0.0,-0.94424,6e-05,7.54085]
[1778355766662,28.99,80824.18,0.0,-0.94415,6e-05,7.54951]
[1778355770841,28.99,80824.04,0.0,-0.94414,6e-05,7.55083]
[1778355771060,28.99,80824.04,0.0,-0.94414,6e-05,7.55083]
[1778355776733,29.0,80821.33,0.0,-0.94426,6e-05,7.53749]
[1778355781885,29.0,80821.32,0.0,-0.94425,6e-05,7.53823]
[1778355782064,29.0,80821.32,0.0,-0.94425,6e-05,7.53823]
[1778355788817,29.01,80821.8,0.0,-0.94417,6e-05,7.54727]
[1778355794859,29.02,80821.39,0.0,-0.94415,6e-05,7.54934]
[1778355796490,29.02,80821.65,0.0,-0.94413,6e-05,7.55163]
[1778355798062,29.02,80821.79,0.0,-0.94411,6e-05,7.55317]
[1778355798163,29.02,80821.9,0.0,-0.9441,6e-05,7.55452]
[1778355800749,29.02,80821.81,0.0,-0.9441,6e-05,7.55461]
[1778355800810,29.02,80821.81,0.0,-0.9441,6e-05,7.55461]
[1778355805310,29.02,80821.58,0.0,-0.94408,6e-05,7.55644]
[1778355805566,29.02,80821.16,0.0,-0.9441,6e-05,7.55406]
[1778355805685,29.02,80821.16,0.0,-0.9441,6e-05,7.55406]
[1778355805809,29.02,80821.16,0.0,-0.9441,6e-05,7.55406]
[1778355805936,29.03,80820.48,0.0,-0.94414,6e-05,7.55005]
[1778355810971,29.03,80820.4,0.0,-0.94413,6e-05,7.55086]
[1778355816009,29.03,80819.67,0.0,-0.94419,6e-05,7.54387]
[1778355817527,29.03,80820.38,0.0,-0.94414,6e-05,7.54859]
[1778355817560,29.03,80820.38,0.0,-0.94414,6e-05,7.54859]
[1778355826076,29.03,80820.43,0.0,-0.94412,6e-05,7.55123]
[1778355830198,29.03,80821.0,0.0,-0.94408,6e-05,7.55557]
[1778355830309,29.03,80821.0,0.0,-0.94408,6e-05,7.55557]
[1778355831857,29.03,80820.97,0.0,-0.94408,6e-05,7.55564]
[1778355832057,29.03,80820.97,0.0,-0.94408,6e-05,7.55564]
[1778355832158,29.04,80820.97,0.0,-0.94407,6e-05,7.55614]
[1778355839180,29.04,80820.97,0.0,-0.94407,6e-05,7.55614]
[1778355839309,29.04,80820.97,0.0,-0.94407,6e-05,7.55614]
[1778355845212,29.04,80821.13,0.0,-0.94403,6e-05,7.56094]
[1778355845308,29.04,80821.13,0.0,-0.94403,6e-05,7.56094]
[1778355845854,29.04,80820.4,0.0,-0.94407,6e-05,7.55662]
[1778355846059,29.04,80820.4,0.0,-0.94407,6e-05,7.55662]
[1778355846216,29.04,80820.03,0.0,-0.94409,6e-05,7.55456]
[1778355851251,29.04,80821.54,0.0,-0.94399,6e-05,7.5653]
[1778355852258,29.04,80827.76,0.0,-0.94363,6e-05,7.60459]
[1778355852578,29.04,80827.76,0.0,-0.94363,6e-05,7.60459]
[1778355852809,29.04,80827.76,0.0,-0.94363,6e-05,7.60459]
[1778355858148,29.04,80833.44,0.0,-0.94329,6e-05,7.64106]
[1778355858309,29.04,80833.44,0.0,-0.94329,6e-05,7.64106]
[1778355860652,29.05,80835.6,0.0,-0.94316,6e-05,7.65482]
[1778355860808,29.05,80835.6,0.0,-0.94316,6e-05,7.65482]
[1778355861321,29.05,80835.55,0.0,-0.94316,6e-05,7.65461]
[1778355865011,29.05,80837.61,0.0,-0.94304,6e-05,7.66776]
[1778355865065,29.05,80837.61,0.0,-0.94304,6e-05,7.66776]
[1778355870384,29.05,80839.51,0.0,-0.94293,6e-05,7.67978]
[1778355874904,29.05,80839.98,0.0,-0.94293,6e-05,7.67894]
[1778355875063,29.05,80839.98,0.0,-0.94293,6e-05,7.67894]
[1778355876969,29.05,80840.48,0.0,-0.9429,6e-05,7.68205]
[1778355877069,29.05,80840.48,0.0,-0.9429,6e-05,7.68205]
[1778355877070,29.05,80840.48,0.0,-0.9429,6e-05,7.68201]
[1778355882471,29.05,80840.76,0.0,-0.94288,6e-05,7.68357]
[1778355887506,29.04,80841.04,0.0,-0.94287,6e-05,7.68506]
[1778355888267,29.04,80841.04,0.0,-0.94287,6e-05,7.68506]
[1778355888310,29.04,80841.04,0.0,-0.94287,6e-05,7.68506]
[1778355897484,29.04,80840.75,0.0,-0.94289,6e-05,7.68291]
[1778355897559,29.04,80840.75,0.0,-0.94289,6e-05,7.68291]
[1778355900367,29.04,80837.99,0.0,-0.94305,6e-05,7.66507]
[1778355900561,29.04,80837.99,0.0,-0.94305,6e-05,7.66507]
[1778355900468,29.04,80836.58,0.0,-0.94314,6e-05,7.65609]
[1778355906217,29.04,80835.21,0.0,-0.94322,6e-05,7.64734]
[1778355906311,29.04,80835.21,0.0,-0.94322,6e-05,7.64734]
[1778355913689,29.04,80834.64,0.0,-0.94325,6e-05,7.64373]
[1778355918645,29.04,80834.64,0.0,-0.94325,6e-05,7.64375]
[1778355918810,29.04,80834.64,0.0,-0.94325,6e-05,7.64375]
[1778355918911,29.04,80834.64,0.0,-0.94325,6e-05,7.64376]
[1778355928793,29.04,80834.78,0.0,-0.94324,6e-05,7.64472]
[1778355934448,29.04,80835.21,0.0,-0.94322,6e-05,7.64744]
[1778355934558,29.04,80835.21,0.0,-0.94322,6e-05,7.64744]
[1778355939870,29.04,80835.14,0.0,-0.94325,6e-05,7.64335]
[1778355947926,29.04,80835.18,0.0,-0.94324,6e-05,7.64362]
[1778355948643,29.04,80835.18,0.0,-0.94324,6e-05,7.64362]
[1778355948809,29.04,80835.18,0.0,-0.94324,6e-05,7.64362]
[1778355950733,29.04,80835.1,0.0,-0.94325,6e-05,7.64311]
[1778355950811,29.04,80835.1,0.0,-0.94325,6e-05,7.64311]
[1778355950913,29.04,80835.1,0.0,-0.94325,6e-05,7.64311]
[1778355955984,29.04,80835.14,0.0,-0.94325,6e-05,7.64338]
[1778355962029,29.04,80835.39,0.0,-0.94323,6e-05,7.64502]
[1778355967064,29.04,80835.19,0.0,-0.94324,6e-05,7.64383]
[1778355973564,29.04,80835.2,0.0,-0.94324,6e-05,7.64391]
[1778355979148,29.04,80834.14,0.0,-0.9433,6e-05,7.63745]
[1778355981315,29.04,80834.14,0.0,-0.9433,6e-05,7.63745]
[1778355981561,29.04,80834.14,0.0,-0.9433,6e-05,7.63745]
[1778355990225,29.04,80834.27,0.0,-0.94329,6e-05,7.63828]
[1778355996267,29.04,80832.93,0.0,-0.9434,6e-05,7.62596]
[1778356006658,29.04,80833.12,0.0,-0.94339,6e-05,7.62714]
[1778356006811,29.04,80833.12,0.0,-0.94339,6e-05,7.627]
[1778356009099,29.04,80832.97,0.0,-0.9434,6e-05,7.62601]
[1778356009309,29.04,80832.97,0.0,-0.9434,6e-05,7.62601]
[1778356009410,29.04,80832.97,0.0,-0.9434,6e-05,7.62597]
[1778356011549,29.04,80832.96,0.0,-0.9434,6e-05,7.62588]
[1778356011558,29.04,80832.96,0.0,-0.9434,6e-05,7.62588]
[1778356012382,29.04,80827.52,0.0,-0.94372,6e-05,7.59159]
[1778356013389,29.04,80817.82,0.0,-0.94428,6e-05,7.53082]
[1778356014396,29.04,80816.41,0.0,-0.94436,6e-05,7.52214]
[1778356015260,29.04,80816.41,0.0,-0.94436,6e-05,7.52214]
[1778356015312,29.04,80816.41,0.0,-0.94436,6e-05,7.52214]
[1778356015403,29.04,80816.09,0.0,-0.94438,6e-05,7.52029]
[1778356016255,29.04,80816.09,0.0,-0.94438,6e-05,7.52029]
[1778356016308,29.04,80816.09,0.0,-0.94438,6e-05,7.52029]
[1778356021445,29.05,80817.7,0.0,-0.94427,6e-05,7.53133]
[1778356025058,29.05,80818.33,0.0,-0.94424,6e-05,7.53559]
[1778356025308,29.05,80818.33,0.0,-0.94424,6e-05,7.53559]
[1778356025473,29.05,80823.81,0.0,-0.94392,6e-05,7.57024]
[1778356026931,29.05,80827.43,0.0,-0.9437,6e-05,7.59307]
[1778356027063,29.05,80827.43,0.0,-0.9437,6e-05,7.59307]
[1778356027487,29.05,80827.17,0.0,-0.94372,6e-05,7.59152]
[1778356031614,29.05,80827.55,0.0,-0.94369,6e-05,7.59414]
[1778356031810,29.05,80829.19,0.0,-0.9436,6e-05,7.60453]
[1778356037557,29.05,80830.83,0.0,-0.9435,6e-05,7.61517]
[1778356042063,29.05,80830.89,0.0,-0.94349,6e-05,7.61571]
[1778356043599,29.05,80841.79,0.0,-0.94285,6e-05,7.68457]
[1778356044606,29.05,80843.38,0.0,-0.94276,6e-05,7.69504]
[1778356046147,29.05,80843.34,0.0,-0.94276,6e-05,7.69517]
[1778356046312,29.05,80843.34,0.0,-0.94276,6e-05,7.69517]
[1778356046414,29.05,80843.34,0.0,-0.94275,6e-05,7.69555]
[1778356054676,29.05,80844.14,0.0,-0.9427,6e-05,7.6998]
[1778356058063,29.06,80844.1,0.0,-0.94269,6e-05,7.70058]
[1778356064746,29.06,80843.37,0.0,-0.94272,6e-05,7.69834]
[1778356069942,29.06,80843.96,0.0,-0.94268,6e-05,7.70195]
[1778356070069,29.06,80843.96,0.0,-0.94268,6e-05,7.70195]
[1778356071453,29.06,80843.79,0.0,-0.94269,6e-05,7.70056]
[1778356071558,29.06,80843.79,0.0,-0.94269,6e-05,7.70056]
[1778356071659,29.06,80842.16,0.0,-0.94279,6e-05,7.6901]
[1778356074816,29.06,80837.07,0.0,-0.94309,6e-05,7.65804]
[1778356079851,29.06,80835.57,0.0,-0.94316,6e-05,7.65047]
[1778356084767,29.06,80835.7,0.0,-0.94314,6e-05,7.65228]
[1778356087771,29.06,80835.7,0.0,-0.94315,6e-05,7.65191]
[1778356087809,29.06,80835.7,0.0,-0.94315,6e-05,7.65191]
[1778356087907,29.06,80835.85,0.0,-0.94314,6e-05,7.65273]
[1778356093949,29.06,80835.24,0.0,-0.94316,6e-05,7.65047]
[1778356098984,29.07,80838.88,0.0,-0.94293,6e-05,7.67504]
[1778356104019,29.07,80838.15,0.0,-0.94296,6e-05,7.67192]
[1778356110061,29.07,80838.04,0.0,-0.94295,6e-05,7.67301]
[1778356115100,29.07,80837.97,0.0,-0.94297,6e-05,7.66935]
[1778356120131,29.07,80838.02,0.0,-0.94298,6e-05,7.66879]
[1778356127180,29.07,80843.87,0.0,-0.94265,6e-05,7.70457]
[1778356130320,29.07,80846.23,0.0,-0.94252,6e-05,7.7186]
[1778356139273,29.06,80849.61,0.0,-0.94234,6e-05,7.73749]
[1778356144308,29.06,80851.33,0.0,-0.94225,6e-05,7.74689]
[1778356149343,29.06,80851.09,0.0,-0.94228,6e-05,7.74378]
[1778356156393,29.06,80850.42,0.0,-0.94234,6e-05,7.73743]
[1778356161428,29.05,80850.32,0.0,-0.94236,6e-05,7.73533]
[1778356170689,29.05,80850.37,0.0,-0.94237,6e-05,7.73478]
[1778356172062,29.05,80850.88,0.0,-0.94238,6e-05,7.73225]
[1778356177540,29.05,80850.56,0.0,-0.94242,6e-05,7.72859]
[1778356179930,29.05,80851.39,0.0,-0.94237,6e-05,7.7336]
[1778356179986,29.05,80851.39,0.0,-0.94237,6e-05,7.7336]
[1778356180063,29.05,80851.39,0.0,-0.94237,6e-05,7.7336]
[1778356180565,29.05,80851.31,0.0,-0.94238,6e-05,7.73256]
[1778356185600,29.04,80850.21,0.0,-0.94246,6e-05,7.72428]
[1778356190635,29.04,80850.21,0.0,-0.94247,6e-05,7.72308]
[1778356196106,29.04,80850.6,0.0,-0.94245,6e-05,7.72461]
[1778356196311,29.04,80850.6,0.0,-0.94245,6e-05,7.72461]
[1778356200438,29.04,80851.08,0.0,-0.94244,6e-05,7.72648]
[1778356200559,29.04,80851.08,0.0,-0.94244,6e-05,7.72648]
[1778356200660,29.04,80851.08,0.0,-0.94244,6e-05,7.72625]
[1778356202720,29.04,80856.33,0.0,-0.94213,6e-05,7.75959]
[1778356203726,29.04,80861.66,0.0,-0.94181,6e-05,7.79373]
[1778356205128,29.04,80861.24,0.0,-0.94183,6e-05,7.79115]
[1778356205311,29.04,80861.24,0.0,-0.94183,6e-05,7.79115]
[1778356212789,29.04,80862.42,0.0,-0.94178,6e-05,7.79673]
[1778356216410,29.04,80863.22,0.0,-0.94173,6e-05,7.80151]
[1778356216560,29.04,80863.22,0.0,-0.94173,6e-05,7.80151]
[1778356216818,29.03,80865.38,0.0,-0.94161,6e-05,7.81459]
[1778356221211,29.03,80865.06,0.0,-0.94164,6e-05,7.81177]
[1778356221271,29.03,80865.06,0.0,-0.94164,6e-05,7.81177]
[1778356221309,29.03,80865.06,0.0,-0.94164,6e-05,7.81177]
[1778356221312,29.03,80865.06,0.0,-0.94165,6e-05,7.81061]
[1778356225126,29.03,80865.19,0.0,-0.94165,6e-05,7.81029]
[1778356225308,29.03,80865.19,0.0,-0.94165,6e-05,7.81029]
[1778356230915,29.03,80866.29,0.0,-0.94161,6e-05,7.81501]
[1778356232228,29.03,80866.29,0.0,-0.94161,6e-05,7.81501]
[1778356232306,29.03,80866.29,0.0,-0.94161,6e-05,7.81501]
[1778356232315,29.03,80866.29,0.0,-0.94161,6e-05,7.81501]
[1778356232560,29.03,80866.29,0.0,-0.94161,6e-05,7.81501]
[1778356232562,29.03,80866.9,0.0,-0.94161,6e-05,7.81433]
[1778356234943,29.02,80871.6,0.0,-0.94133,6e-05,7.84366]
[1778356236295,29.02,80871.6,0.0,-0.94133,6e-05,7.84366]
[1778356236313,29.02,80871.6,0.0,-0.94133,6e-05,7.84366]
[1778356241992,29.02,80876.26,0.0,-0.94105,6e-05,7.8738]
[1778356243665,29.02,80876.26,0.0,-0.94105,6e-05,7.8738]
[1778356243714,29.02,80876.26,0.0,-0.94105,6e-05,7.8738]
[1778356243812,29.02,80876.26,0.0,-0.94105,6e-05,7.8738]
[1778356243878,29.02,80877.45,0.0,-0.94098,6e-05,7.88145]
[1778356249048,29.02,80879.79,0.0,-0.94084,6e-05,7.89643]
[1778356250303,29.02,80879.79,0.0,-0.94084,6e-05,7.89643]
[1778356250390,29.02,80879.79,0.0,-0.94084,6e-05,7.89643]
[1778356250561,29.02,80879.79,0.0,-0.94084,6e-05,7.89643]
[1778356250662,29.02,80880.91,0.0,-0.94077,6e-05,7.90356]
[1778356256434,29.02,80882.18,0.0,-0.94069,6e-05,7.91156]
[1778356262139,29.02,80883.35,0.0,-0.94063,6e-05,7.91873]
[1778356266935,29.02,80883.24,0.0,-0.94063,6e-05,7.91786]
[1778356267064,29.02,80883.24,0.0,-0.94063,6e-05,7.91786]
[1778356267174,29.02,80883.4,0.0,-0.94062,6e-05,7.91879]
[1778356274223,29.02,80879.99,0.0,-0.94083,6e-05,7.89661]
[1778356279258,29.02,80876.78,0.0,-0.94103,6e-05,7.87591]
[1778356280054,29.02,80876.78,0.0,-0.94103,6e-05,7.87591]
[1778356280099,29.02,80876.78,0.0,-0.94103,6e-05,7.87591]
[1778356280312,29.02,80876.78,0.0,-0.94103,6e-05,7.87591]
[1778356280410,29.02,80876.78,0.0,-0.94103,6e-05,7.87594]
[1778356286307,29.02,80877.03,0.0,-0.94101,6e-05,7.87761]
[1778356291342,29.02,80876.69,0.0,-0.94106,6e-05,7.87165]
[1778356293356,29.02,80870.39,0.0,-0.94144,6e-05,7.83127]
[1778356294617,29.02,80870.39,0.0,-0.94144,6e-05,7.83127]
[1778356294809,29.02,80870.39,0.0,-0.94144,6e-05,7.83127]
[1778356294911,29.02,80870.94,0.0,-0.9414,6e-05,7.83487]
[1778356300405,29.02,80871.4,0.0,-0.94137,6e-05,7.83818]
[1778356302419,29.02,80875.67,0.0,-0.94111,6e-05,7.86571]
[1778356304373,29.02,80877.11,0.0,-0.94103,6e-05,7.87499]
[1778356304375,29.02,80877.11,0.0,-0.94103,6e-05,7.87499]
[1778356304565,29.02,80877.11,0.0,-0.94103,6e-05,7.87499]
[1778356304580,29.02,80877.08,0.0,-0.94103,6e-05,7.87481]
[1778356311482,29.02,80878.12,0.0,-0.94097,6e-05,7.88151]
[1778356316517,29.02,80877.45,0.0,-0.94101,6e-05,7.87718]
[1778356317055,29.02,80877.45,0.0,-0.94101,6e-05,7.87718]
[1778356317132,29.02,80877.45,0.0,-0.94101,6e-05,7.87718]
[1778356317310,29.02,80877.45,0.0,-0.94101,6e-05,7.87718]
[1778356317525,29.02,80877.73,0.0,-0.94099,6e-05,7.87898]
[1778356324575,29.02,80878.52,0.0,-0.94094,6e-05,7.88395]
[1778356326678,29.02,80878.44,0.0,-0.94095,6e-05,7.88342]
[1778356326682,29.02,80878.44,0.0,-0.94095,6e-05,7.88342]
[1778356326812,29.02,80878.44,0.0,-0.94095,6e-05,7.88342]
[1778356326897,29.02,80878.18,0.0,-0.94096,6e-05,7.88173]
[1778356332632,29.02,80877.28,0.0,-0.94102,6e-05,7.87587]
[1778356334068,29.02,80878.21,0.0,-0.94096,6e-05,7.88185]
[1778356334070,29.02,80878.21,0.0,-0.94096,6e-05,7.88185]
[1778356334311,29.02,80878.21,0.0,-0.94096,6e-05,7.88185]
[1778356334412,29.02,80878.21,0.0,-0.94096,6e-05,7.88183]
[1778356342702,29.02,80878.16,0.0,-0.94097,6e-05,7.88137]
[1778356348744,29.02,80878.28,0.0,-0.94096,6e-05,7.88204]
[1778356350311,29.02,80878.33,0.0,-0.94096,6e-05,7.88234]
[1778356350386,29.02,80878.33,0.0,-0.94096,6e-05,7.88234]
[1778356350569,29.02,80878.33,0.0,-0.94096,6e-05,7.88234]
[1778356350758,29.02,80878.15,0.0,-0.94097,6e-05,7.88116]
[1778356358814,29.02,80878.29,0.0,-0.94099,6e-05,7.87815]
[1778356364856,29.02,80880.96,0.0,-0.94083,6e-05,7.89524]
[1778356365297,29.02,80880.96,0.0,-0.94083,6e-05,7.89524]
[1778356365311,29.02,80880.96,0.0,-0.94083,6e-05,7.89524]
[1778356365351,29.02,80880.96,0.0,-0.94083,6e-05,7.89524]
[1778356365561,29.02,80880.96,0.0,-0.94083,6e-05,7.89524]
[1778356365863,29.02,80881.64,0.0,-0.94079,6e-05,7.89957]
[1778356370898,29.02,80882.44,0.0,-0.94074,6e-05,7.90442]
[1778356372930,29.02,80884.96,0.0,-0.94059,6e-05,7.92061]
[1778356372933,29.02,80884.96,0.0,-0.94059,6e-05,7.92061]
[1778356373031,29.02,80885.5,0.0,-0.94056,6e-05,7.924]
[1778356373068,29.02,80885.5,0.0,-0.94056,6e-05,7.924]
[1778356378954,29.02,80885.54,0.0,-0.94056,6e-05,7.92364]
[1778356382130,29.02,80885.49,0.0,-0.94056,6e-05,7.92321]
[1778356382310,29.02,80885.49,0.0,-0.94056,6e-05,7.92321]
[1778356382365,29.02,80885.49,0.0,-0.94057,6e-05,7.92298]
[1778356388017,29.02,80887.46,0.0,-0.94045,6e-05,7.93491]
[1778356390962,29.02,80891.15,0.0,-0.94023,6e-05,7.95844]
[1778356390990,29.02,80891.15,0.0,-0.94023,6e-05,7.95844]
[1778356391061,29.02,80891.15,0.0,-0.94023,6e-05,7.95844]
[1778356391063,29.02,80891.42,0.0,-0.94022,6e-05,7.95999]
[1778356398119,29.02,80890.32,0.0,-0.94029,6e-05,7.95208]
[1778356404129,29.02,80890.32,0.0,-0.94031,6e-05,7.95033]
[1778356410088,29.01,80889.41,0.0,-0.94037,6e-05,7.94365]
[1778356410164,29.01,80890.88,0.0,-0.94028,6e-05,7.95295]
[1778356410313,29.01,80890.88,0.0,-0.94028,6e-05,7.95295]
[1778356410414,29.01,80890.89,0.0,-0.94029,6e-05,7.9528]
[1778356416214,29.01,80893.04,0.0,-0.94019,6e-05,7.96151]
[1778356421964,29.01,80891.81,0.0,-0.94028,6e-05,7.95259]
[1778356422064,29.01,80891.81,0.0,-0.94028,6e-05,7.95259]
[1778356427290,29.01,80891.82,0.0,-0.94029,6e-05,7.95096]
[1778356433332,29.01,80893.85,0.0,-0.94018,6e-05,7.96257]
[1778356436288,29.0,80896.53,0.0,-0.94002,6e-05,7.97939]
[1778356436312,29.0,80896.53,0.0,-0.94002,6e-05,7.97939]
[1778356436364,29.0,80896.53,0.0,-0.94002,6e-05,7.97939]
[1778356436560,29.0,80896.53,0.0,-0.94002,6e-05,7.97939]
[1778356436632,29.0,80898.33,0.0,-0.93992,6e-05,7.9905]
[1778356440059,29.0,80898.2,0.0,-0.93993,6e-05,7.98966]
[1778356445416,29.0,80899.22,0.0,-0.93989,6e-05,7.99378]
[1778356449486,29.0,80901.65,0.0,-0.93975,6e-05,8.00863]
[1778356449560,29.0,80901.65,0.0,-0.93975,6e-05,8.00863]
[1778356449660,29.0,80903.42,0.0,-0.93965,6e-05,8.01951]
[1778356452466,29.0,80910.67,0.0,-0.9392,6e-05,8.06604]
[1778356454723,29.0,80912.41,0.0,-0.9391,6e-05,8.07706]
[1778356454777,29.0,80912.41,0.0,-0.9391,6e-05,8.07706]
[1778356454815,29.0,80912.41,0.0,-0.9391,6e-05,8.07706]
[1778356454824,28.99,80912.41,0.0,-0.93911,6e-05,8.07623]
[1778356457501,28.99,80916.23,0.0,-0.93888,6e-05,8.10036]
[1778356461361,28.99,80919.0,0.0,-0.93872,6e-05,8.11675]
[1778356461469,28.99,80919.0,0.0,-0.93872,6e-05,8.11675]
[1778356461562,28.99,80919.0,0.0,-0.93872,6e-05,8.11675]
[1778356461568,28.99,80919.83,0.0,-0.93867,6e-05,8.12195]
[1778356462536,28.99,80930.45,0.0,-0.93801,6e-05,8.19171]
[1778356463543,28.99,80937.47,0.0,-0.93757,6e-05,8.23777]
[1778356464550,28.99,80939.45,0.0,-0.93744,6e-05,8.2509]
[1778356465557,28.99,80942.5,0.0,-0.93725,6e-05,8.271]
[1778356468054,28.99,80945.8,0.0,-0.93704,6e-05,8.29279]
[1778356468067,28.99,80945.8,0.0,-0.93704,6e-05,8.29279]
[1778356468253,28.99,80946.62,0.0,-0.93699,6e-05,8.2981]
[1778356468311,28.99,80946.62,0.0,-0.93699,6e-05,8.2981]
[1778356468578,28.99,80946.97,0.0,-0.93697,6e-05,8.3003]
[1778356470592,28.99,80940.03,0.0,-0.93741,6e-05,8.25405]
[1778356471599,28.99,80932.01,0.0,-0.93795,6e-05,8.19669]
[1778356473613,28.99,80924.49,0.0,-0.93843,6e-05,8.14634]
[1778356474849,28.99,80924.49,0.0,-0.93843,6e-05,8.14634]
[1778356475065,28.99,80924.49,0.0,-0.93843,6e-05,8.14634]
[1778356476634,28.99,80919.68,0.0,-0.93874,6e-05,8.11373]
[1778356479655,28.98,80914.41,0.0,-0.93908,6e-05,8.0783]
[1778356481698,28.98,80912.7,0.0,-0.93919,6e-05,8.06687]
[1778356481812,28.98,80912.7,0.0,-0.93919,6e-05,8.06687]
[1778356481824,28.98,80912.7,0.0,-0.93919,6e-05,8.06687]
[1778356482067,28.98,80912.7,0.0,-0.93919,6e-05,8.06687]
[1778356482093,28.98,80911.7,0.0,-0.93925,6e-05,8.0601]
[1778356488718,28.98,80915.2,0.0,-0.93905,6e-05,8.08143]
[1778356489294,28.98,80915.2,0.0,-0.93905,6e-05,8.08143]
[1778356489314,28.98,80915.2,0.0,-0.93905,6e-05,8.08143]
[1778356495013,28.98,80915.26,0.0,-0.93906,6e-05,8.08079]
[1778356495768,28.98,80922.99,0.0,-0.93858,6e-05,8.13103]
[1778356497782,28.98,80923.2,0.0,-0.93857,6e-05,8.13187]
[1778356498914,28.98,80923.2,0.0,-0.93857,6e-05,8.13187]
[1778356500911,28.98,80924.01,0.0,-0.93853,6e-05,8.13665]
[1778356501810,28.98,80932.91,0.0,-0.93797,6e-05,8.19461]
[1778356503828,28.98,80936.35,0.0,-0.93775,6e-05,8.21825]
[1778356504732,28.98,80936.35,0.0,-0.93775,6e-05,8.21825]
[1778356509925,28.98,80938.82,0.0,-0.93758,6e-05,8.23569]
[1778356511939,28.98,80945.37,0.0,-0.93715,6e-05,8.28055]
[1778356512793,28.98,80945.37,0.0,-0.93715,6e-05,8.28055]
[1778356512811,28.98,80945.37,0.0,-0.93715,6e-05,8.28055]
[1778356514960,28.98,80951.44,0.0,-0.93674,6e-05,8.32281]
[1778356515286,28.98,80951.44,0.0,-0.93674,6e-05,8.32281]
[1778356515317,28.98,80951.44,0.0,-0.93674,6e-05,8.32281]
[1778356515967,28.99,80951.52,0.0,-0.93673,6e-05,8.32395]
[1778356516974,28.99,80942.98,0.0,-0.93727,6e-05,8.2679]
[1778356517309,28.99,80942.98,0.0,-0.93727,6e-05,8.2679]
[1778356517565,28.99,80942.98,0.0,-0.93727,6e-05,8.2679]
[1778356517981,28.99,80941.47,0.0,-0.93736,6e-05,8.2586]
[1778356523016,28.99,80939.08,0.0,-0.93748,6e-05,8.24591]
[1778356524023,28.99,80945.62,0.0,-0.93706,6e-05,8.28994]
[1778356525003,28.99,80945.62,0.0,-0.93706,6e-05,8.28994]
[1778356525073,28.99,80945.62,0.0,-0.93706,6e-05,8.28994]
[1778356525467,28.99,80948.3,0.0,-0.93688,6e-05,8.30838]
[1778356525560,28.99,80948.3,0.0,-0.93688,6e-05,8.30838]
[1778356526037,29.0,80948.85,0.0,-0.93684,6e-05,8.31266]
[1778356531072,29.0,80949.17,0.0,-0.93682,6e-05,8.31397]
[1778356533086,29.0,80944.8,0.0,-0.93708,6e-05,8.28622]
[1778356533384,29.0,80944.8,0.0,-0.93708,6e-05,8.28622]
[1778356533533,29.0,80944.8,0.0,-0.93708,6e-05,8.28622]
[1778356534093,29.0,80938.39,0.0,-0.93748,6e-05,8.24445]
[1778356536107,29.0,80935.36,0.0,-0.93767,6e-05,8.22503]
[1778356538116,29.0,80935.36,0.0,-0.93767,6e-05,8.22503]
[1778356538254,29.0,80934.02,0.0,-0.93775,6e-05,8.21647]
[1778356538312,29.0,80934.02,0.0,-0.93775,6e-05,8.21647]
[1778356539128,29.0,80934.98,0.0,-0.93769,6e-05,8.22322]
[1778356545170,29.01,80935.51,0.0,-0.93764,6e-05,8.22842]
[1778356548996,29.01,80934.84,0.0,-0.93767,6e-05,8.22455]
[1778356549062,29.01,80934.84,0.0,-0.93767,6e-05,8.22455]
[1778356549505,29.01,80935.68,0.0,-0.93762,6e-05,8.23028]
[1778356549560,29.01,80935.68,0.0,-0.93762,6e-05,8.23028]
[1778356550205,29.01,80935.78,0.0,-0.93761,6e-05,8.23112]
[1778356555240,29.01,80935.03,0.0,-0.93765,6e-05,8.22708]
[1778356559720,29.01,80934.89,0.0,-0.93765,6e-05,8.22669]
[1778356559811,29.01,80934.89,0.0,-0.93765,6e-05,8.22669]
[1778356565311,29.01,80934.94,0.0,-0.93764,6e-05,8.22827]
[1778356571355,29.01,80934.84,0.0,-0.93763,6e-05,8.22862]
[1778356574592,29.01,80934.79,0.0,-0.93763,6e-05,8.22863]
[1778356574811,29.01,80934.79,0.0,-0.93763,6e-05,8.22863]
[1778356574894,29.01,80934.78,0.0,-0.93763,6e-05,8.22889]
[1778356575968,29.01,80934.78,0.0,-0.93763,6e-05,8.22889]
[1778356576060,29.01,80934.78,0.0,-0.93763,6e-05,8.22889]
[1778356582432,29.02,80935.5,0.0,-0.93757,6e-05,8.23479]
[1778356589481,29.02,80935.3,0.0,-0.93758,6e-05,8.23456]
[1778356594222,29.02,80935.3,0.0,-0.93758,6e-05,8.23456]
[1778356594310,29.02,80935.24,0.0,-0.9376,6e-05,8.23107]
[1778356594971,29.02,80935.24,0.0,-0.9376,6e-05,8.23107]
[1778356595061,29.02,80935.24,0.0,-0.9376,6e-05,8.23107]
[1778356595162,29.02,80935.2,0.0,-0.9376,6e-05,8.23097]
[1778356600558,29.02,80934.25,0.0,-0.93765,6e-05,8.22551]
[1778356602360,29.02,80934.24,0.0,-0.93765,6e-05,8.22561]
[1778356602560,29.02,80934.24,0.0,-0.93765,6e-05,8.22561]
[1778356609828,29.02,80933.79,0.0,-0.93767,6e-05,8.22348]
[1778356610062,29.02,80933.79,0.0,-0.93767,6e-05,8.22348]
[1778356610666,29.02,80931.54,0.0,-0.93781,6e-05,8.20932]
[1778356610812,29.02,80931.54,0.0,-0.93781,6e-05,8.20932]
[1778356610898,29.02,80929.67,0.0,-0.93792,6e-05,8.19719]
[1778356611635,29.02,80923.96,0.0,-0.93828,6e-05,8.15966]
[1778356613649,29.02,80920.58,0.0,-0.93849,6e-05,8.13798]
[1778356614759,29.02,80920.58,0.0,-0.93849,6e-05,8.13798]
[1778356614810,29.02,80920.58,0.0,-0.93849,6e-05,8.13798]
[1778356626740,29.03,80915.92,0.0,-0.93873,6e-05,8.11287]
[1778356631775,29.04,80915.88,0.0,-0.93871,6e-05,8.1148]
[1778356636810,29.04,80914.91,0.0,-0.93874,6e-05,8.11077]
[1778356637401,29.04,80914.91,0.0,-0.93874,6e-05,8.11077]
[1778356637558,29.04,80914.91,0.0,-0.93874,6e-05,8.11077]
[1778356638398,29.04,80914.61,0.0,-0.93876,6e-05,8.10929]
[1778356638559,29.04,80914.61,0.0,-0.93876,6e-05,8.10929]
[1778356639831,29.04,80914.48,0.0,-0.93876,6e-05,8.1094]
[1778356644866,29.04,80912.36,0.0,-0.93887,6e-05,8.09798]
[1778356648856,29.05,80912.32,0.0,-0.93885,6e-05,8.09914]
[1778356649068,29.05,80912.32,0.0,-0.93885,6e-05,8.09914]
[1778356655946,29.05,80913.11,0.0,-0.9388,6e-05,8.10393]
[1778356659045,29.05,80913.11,0.0,-0.9388,6e-05,8.10393]
[1778356659060,29.05,80913.11,0.0,-0.9388,6e-05,8.10393]
[1778356660147,29.05,80913.59,0.0,-0.93876,6e-05,8.10829]
[1778356660309,29.05,80913.59,0.0,-0.93876,6e-05,8.10829]
[1778356660242,29.05,80913.72,0.0,-0.93874,6e-05,8.10953]
[1778356662609,29.06,80912.65,0.0,-0.9388,6e-05,8.1033]
[1778356662812,29.06,80912.65,0.0,-0.9388,6e-05,8.1033]
[1778356669038,29.06,80907.48,0.0,-0.9391,6e-05,8.0726]
[1778356673056,29.06,80906.53,0.0,-0.93914,6e-05,8.0678]
[1778356673308,29.06,80906.53,0.0,-0.93914,6e-05,8.0678]
[1778356674514,29.06,80905.52,0.0,-0.93919,6e-05,8.06218]
[1778356674558,29.06,80905.52,0.0,-0.93919,6e-05,8.06218]
[1778356675080,29.06,80905.54,0.0,-0.93919,6e-05,8.06279]
[1778356681122,29.07,80904.69,0.0,-0.93921,6e-05,8.06021]
[1778356686919,29.07,80903.79,0.0,-0.93925,6e-05,8.05587]
[1778356687062,29.07,80903.79,0.0,-0.93925,6e-05,8.05587]
[1778356692199,29.08,80903.52,0.0,-0.93923,6e-05,8.05821]
[1778356697234,29.08,80903.09,0.0,-0.93923,6e-05,8.05799]
[1778356700809,29.08,80902.6,0.0,-0.93925,6e-05,8.05634]
[1778356701089,29.08,80902.6,0.0,-0.93925,6e-05,8.05634]
[1778356701309,29.08,80902.6,0.0,-0.93925,6e-05,8.05634]
[1778356701364,29.08,80902.6,0.0,-0.93924,6e-05,8.05686]
[1778356703724,29.09,80902.24,0.0,-0.93925,6e-05,8.05555]
[1778356703809,29.09,80902.24,0.0,-0.93925,6e-05,8.05555]
[1778356709318,29.09,80902.58,0.0,-0.9392,6e-05,8.06086]
[1778356714353,29.09,80899.81,0.0,-0.93938,6e-05,8.04157]
[1778356715694,29.09,80898.22,0.0,-0.93947,6e-05,8.0318]
[1778356715810,29.09,80898.22,0.0,-0.93947,6e-05,8.0318]
[1778356716367,29.1,80898.19,0.0,-0.93947,6e-05,8.03217]
[1778356717491,29.1,80898.01,0.0,-0.93947,6e-05,8.03157]
[1778356717560,29.1,80898.01,0.0,-0.93947,6e-05,8.03157]
[1778356726365,29.1,80892.64,0.0,-0.93976,6e-05,8.00097]
[1778356726559,29.1,80892.58,0.0,-0.93976,6e-05,8.00123]
[1778356726626,29.1,80892.8,0.0,-0.93974,6e-05,8.00331]
[1778356729050,29.1,80892.8,0.0,-0.93974,6e-05,8.00331]
[1778356729059,29.1,80892.8,0.0,-0.93974,6e-05,8.00331]
[1778356734494,29.11,80891.83,0.0,-0.93975,6e-05,8.00226]
[1778356741929,29.11,80891.69,0.0,-0.93974,6e-05,8.00262]
[1778356742064,29.11,80891.69,0.0,-0.93974,6e-05,8.00262]
[1778356745571,29.12,80899.26,0.0,-0.93922,6e-05,8.05724]
[1778356747330,29.12,80899.26,0.0,-0.93922,6e-05,8.05724]
[1778356747343,29.12,80904.1,0.0,-0.93892,6e-05,8.08971]
[1778356747566,29.12,80904.1,0.0,-0.93892,6e-05,8.08971]
[1778356747585,29.12,80905.42,0.0,-0.93883,6e-05,8.09831]
[1778356749282,29.12,80905.42,0.0,-0.93883,6e-05,8.09831]
[1778356749311,29.12,80905.42,0.0,-0.93883,6e-05,8.09831]
[1778356752203,29.13,80905.44,0.0,-0.93882,6e-05,8.0998]
[1778356752308,29.13,80905.44,0.0,-0.93882,6e-05,8.0998]
[1778356758662,29.13,80904.42,0.0,-0.93885,6e-05,8.09656]
[1778356761678,29.13,80901.78,0.0,-0.93901,6e-05,8.08018]
[1778356761810,29.13,80901.78,0.0,-0.93901,6e-05,8.08018]
[1778356761898,29.13,80900.24,0.0,-0.9391,6e-05,8.07058]
[1778356763785,29.13,80900.64,0.0,-0.93907,6e-05,8.0736]
[1778356763811,29.13,80900.64,0.0,-0.93907,6e-05,8.0736]
[1778356766756,29.13,80899.83,0.0,-0.93911,6e-05,8.06915]
[1778356766814,29.13,80899.83,0.0,-0.93911,6e-05,8.06915]
[1778356772760,29.14,80897.32,0.0,-0.93928,6e-05,8.05058]
[1778356773990,29.14,80897.32,0.0,-0.93928,6e-05,8.05058]
[1778356774060,29.14,80897.32,0.0,-0.93928,6e-05,8.05058]
[1778356774271,29.14,80897.32,0.0,-0.93927,6e-05,8.0514]
[1778356776365,29.14,80897.43,0.0,-0.93926,6e-05,8.05212]
[1778356776559,29.14,80897.11,0.0,-0.93927,6e-05,8.05088]
[1778356781823,29.14,80896.41,0.0,-0.9393,6e-05,8.0485]
[1778356786715,29.14,80898.66,0.0,-0.93914,6e-05,8.06487]
[1778356786808,29.14,80898.66,0.0,-0.93914,6e-05,8.06487]
[1778356786858,29.15,80898.99,0.0,-0.93912,6e-05,8.06745]
[1778356788640,29.15,80899.79,0.0,-0.93906,6e-05,8.07309]
[1778356788813,29.15,80899.79,0.0,-0.93906,6e-05,8.07309]
[1778356789879,29.15,80904.46,0.0,-0.93876,6e-05,8.10436]
[1778356791054,29.15,80904.46,0.0,-0.93876,6e-05,8.10436]
[1778356791311,29.15,80904.46,0.0,-0.93876,6e-05,8.10436]
[1778356791362,29.15,80905.24,0.0,-0.93871,6e-05,8.11028]
[1778356791893,29.15,80909.47,0.0,-0.93844,6e-05,8.13787]
[1778356792900,29.15,80915.61,0.0,-0.93806,6e-05,8.17841]
[1778356793907,29.15,80919.83,0.0,-0.93779,6e-05,8.20642]
[1778356794728,29.15,80919.83,0.0,-0.93779,6e-05,8.20642]
[1778356794815,29.15,80919.83,0.0,-0.93779,6e-05,8.20642]
[1778356796928,29.15,80924.97,0.0,-0.93746,6e-05,8.24095]
[1778356798626,29.15,80927.18,0.0,-0.93732,6e-05,8.25572]
[1778356798810,29.15,80927.18,0.0,-0.93732,6e-05,8.25572]
[1778356798942,29.15,80930.34,0.0,-0.93712,6e-05,8.27672]
[1778356800987,29.15,80930.32,0.0,-0.93712,6e-05,8.27676]
[1778356801062,29.15,80930.32,0.0,-0.93712,6e-05,8.27676]
[1778356804774,29.15,80928.22,0.0,-0.93724,6e-05,8.26344]
[1778356804808,29.15,80928.22,0.0,-0.93724,6e-05,8.26344]
[1778356804985,29.15,80924.12,0.0,-0.93751,6e-05,8.2361]
[1778356807346,29.15,80923.7,0.0,-0.93753,6e-05,8.23334]
[1778356807560,29.15,80926.0,0.0,-0.93739,6e-05,8.24827]
[1778356809091,29.15,80926.59,0.0,-0.93735,6e-05,8.25204]
[1778356809310,29.15,80926.59,0.0,-0.93735,6e-05,8.25204]
[1778356809336,29.15,80929.56,0.0,-0.93717,6e-05,8.27148]
[1778356812496,29.15,80932.54,0.0,-0.93698,6e-05,8.29066]
[1778356812561,29.15,80932.54,0.0,-0.93698,6e-05,8.29066]
[1778356818078,29.15,80931.98,0.0,-0.93703,6e-05,8.28598]
[1778356825910,29.15,80931.77,0.0,-0.93705,6e-05,8.28396]
[1778356827391,29.15,80931.88,0.0,-0.93705,6e-05,8.28408]
[1778356827492,29.15,80931.88,0.0,-0.93705,6e-05,8.28393]
[1778356827559,29.15,80931.88,0.0,-0.93705,6e-05,8.28393]
[1778356829154,29.15,80931.83,0.0,-0.93705,6e-05,8.2833]
[1778356829575,29.15,80931.83,0.0,-0.93705,6e-05,8.2833]
[1778356829816,29.15,80931.83,0.0,-0.93705,6e-05,8.2833]
[1778356833588,29.15,80930.19,0.0,-0.93719,6e-05,8.26801]
[1778356833809,29.15,80930.19,0.0,-0.93719,6e-05,8.26801]
[1778356834189,29.15,80929.06,0.0,-0.93726,6e-05,8.26045]
[1778356834934,29.15,80929.06,0.0,-0.93726,6e-05,8.26045]
[1778356835065,29.15,80929.06,0.0,-0.93726,6e-05,8.26045]
[1778356840233,29.14,80927.26,0.0,-0.93738,6e-05,8.24801]
[1778356842600,29.14,80927.26,0.0,-0.93738,6e-05,8.24801]
[1778356843855,29.14,80928.06,0.0,-0.93733,6e-05,8.25303]
[1778356844061,29.14,80928.06,0.0,-0.93733,6e-05,8.25303]
[1778356844812,29.14,80927.47,0.0,-0.93737,6e-05,8.24906]
[1778356845268,29.14,80927.64,0.0,-0.93736,6e-05,8.2501]
[1778356848396,29.14,80927.08,0.0,-0.9374,6e-05,8.24626]
[1778356848560,29.14,80925.67,0.0,-0.93749,6e-05,8.23691]
[1778356854331,29.14,80923.91,0.0,-0.9376,6e-05,8.22501]
[1778356857141,29.14,80922.65,0.0,-0.93768,6e-05,8.21666]
[1778356857314,29.14,80922.65,0.0,-0.93768,6e-05,8.21666]
[1778356860809,29.15,80922.61,0.0,-0.93767,6e-05,8.21761]
[1778356861383,29.15,80922.87,0.0,-0.93765,6e-05,8.21962]
[1778356865944,29.15,80920.35,0.0,-0.9378,6e-05,8.20436]
[1778356866070,29.15,80920.35,0.0,-0.9378,6e-05,8.20436]
[1778356870445,29.15,80913.44,0.0,-0.93821,6e-05,8.16083]
[1778356871661,29.15,80912.12,0.0,-0.93829,6e-05,8.15258]
[1778356871813,29.15,80912.12,0.0,-0.93829,6e-05,8.15258]
[1778356872665,29.15,80912.19,0.0,-0.93829,6e-05,8.15342]
[1778356872813,29.15,80912.19,0.0,-0.93829,6e-05,8.15342]
[1778356873466,29.15,80912.3,0.0,-0.93828,6e-05,8.15451]
[1778356881522,29.16,80910.29,0.0,-0.93837,6e-05,8.14446]
[1778356889578,29.16,80906.77,0.0,-0.93856,6e-05,8.12464]
[1778356893470,29.16,80906.77,0.0,-0.93856,6e-05,8.12464]
[1778356893562,29.16,80906.77,0.0,-0.93856,6e-05,8.12464]
[1778356899650,29.17,80906.8,0.0,-0.93855,6e-05,8.12479]
[1778356902338,29.17,80906.63,0.0,-0.93855,6e-05,8.124]
[1778356902560,29.17,80906.63,0.0,-0.93855,6e-05,8.124]
[1778356903241,29.17,80907.18,0.0,-0.93851,6e-05,8.12821]
[1778356903316,29.17,80907.18,0.0,-0.93851,6e-05,8.12821]
[1778356903342,29.17,80907.18,0.0,-0.93851,6e-05,8.12852]
[1778356907884,29.17,80906.48,0.0,-0.93855,6e-05,8.12486]
[1778356908062,29.17,80906.48,0.0,-0.93855,6e-05,8.12486]
[1778356918783,29.17,80905.67,0.0,-0.93856,6e-05,8.12307]
[1778356923063,29.18,80905.56,0.0,-0.93856,6e-05,8.12315]
[1778356923304,29.18,80905.56,0.0,-0.93856,6e-05,8.12315]
[1778356923310,29.18,80905.56,0.0,-0.93856,6e-05,8.12315]
[1778356923557,29.18,80905.56,0.0,-0.93856,6e-05,8.12315]
[1778356923316,29.18,80905.67,0.0,-0.93855,6e-05,8.12437]
[1778356928854,29.18,80905.51,0.0,-0.93855,6e-05,8.12456]
[1778356935080,29.18,80905.51,0.0,-0.93855,6e-05,8.12456]
[1778356935310,29.18,80905.51,0.0,-0.93855,6e-05,8.12456]
[1778356938928,29.18,80909.71,0.0,-0.93826,6e-05,8.15424]
[1778356940037,29.18,80909.71,0.0,-0.93826,6e-05,8.15424]
[1778356940062,29.18,80909.71,0.0,-0.93826,6e-05,8.15424]
[1778356941264,29.18,80912.06,0.0,-0.93811,6e-05,8.1699]
[1778356941311,29.18,80912.06,0.0,-0.93811,6e-05,8.1699]
[1778356941365,29.18,80914.98,0.0,-0.93793,6e-05,8.18912]
[1778356946428,29.18,80916.58,0.0,-0.93783,6e-05,8.19995]
[1778356946562,29.18,80916.58,0.0,-0.93783,6e-05,8.19995]
[1778356952020,29.18,80913.0,0.0,-0.93807,6e-05,8.17338]
[1778356954807,29.18,80911.69,0.0,-0.93815,6e-05,8.16494]
[1778356955062,29.18,80911.69,0.0,-0.93815,6e-05,8.16494]
[1778356956948,29.19,80906.71,0.0,-0.93846,6e-05,8.13297]
[1778356957058,29.19,80906.71,0.0,-0.93846,6e-05,8.13297]
[1778356957160,29.19,80906.4,0.0,-0.93847,6e-05,8.13139]
[1778356962271,29.19,80905.91,0.0,-0.93849,6e-05,8.12894]
[1778356962310,29.19,80905.91,0.0,-0.93849,6e-05,8.12894]
[1778356968132,29.19,80903.74,0.0,-0.93861,6e-05,8.11682]
[1778356971977,29.19,80902.71,0.0,-0.93866,6e-05,8.11124]
[1778356972062,29.19,80902.71,0.0,-0.93866,6e-05,8.11124]
[1778356973074,29.19,80902.71,0.0,-0.93866,6e-05,8.11124]
[1778356973309,29.19,80902.71,0.0,-0.93866,6e-05,8.11124]
[1778356973410,29.19,80902.97,0.0,-0.93864,6e-05,8.1135]
[1778356983237,29.2,80902.24,0.0,-0.93866,6e-05,8.11167]
[1778356984244,29.2,80898.15,0.0,-0.93891,6e-05,8.0854]
[1778356985557,29.2,80898.15,0.0,-0.93891,6e-05,8.0854]
[1778356985811,29.2,80896.82,0.0,-0.93899,6e-05,8.07713]
[1778356991293,29.2,80894.13,0.0,-0.93913,6e-05,8.06222]
[1778356994196,29.2,80894.36,0.0,-0.93911,6e-05,8.06461]
[1778356994310,29.2,80894.36,0.0,-0.93911,6e-05,8.06461]
[1778356995926,29.2,80894.15,0.0,-0.93911,6e-05,8.0637]
[1778356996072,29.2,80894.15,0.0,-0.93911,6e-05,8.0637]
[1778356996171,29.21,80894.15,0.0,-0.93911,6e-05,8.06462]
[1778357001365,29.21,80893.34,0.0,-0.93913,6e-05,8.06173]
[1778357002558,29.21,80893.34,0.0,-0.93913,6e-05,8.06173]
[1778357002812,29.21,80893.38,0.0,-0.93913,6e-05,8.06247]
[1778357012442,29.22,80894.13,0.0,-0.93906,6e-05,8.06833]
[1778357015907,29.22,80892.12,0.0,-0.93917,6e-05,8.05683]
[1778357016062,29.22,80892.12,0.0,-0.93917,6e-05,8.05683]
[1778357017226,29.22,80890.39,0.0,-0.93927,6e-05,8.04614]
[1778357017311,29.22,80890.39,0.0,-0.93927,6e-05,8.04614]
[1778357017319,29.22,80890.39,0.0,-0.93926,6e-05,8.04668]
[1778357022512,29.22,80891.03,0.0,-0.9392,6e-05,8.05351]
[1778357023126,29.22,80891.03,0.0,-0.9392,6e-05,8.05351]
[1778357023316,29.22,80891.03,0.0,-0.9392,6e-05,8.05351]
[1778357028554,29.23,80890.81,0.0,-0.93918,6e-05,8.05525]
[1778357030568,29.23,80884.88,0.0,-0.93954,6e-05,8.01798]
[1778357031694,29.23,80884.88,0.0,-0.93954,6e-05,8.01798]
[1778357031814,29.23,80883.57,0.0,-0.93961,6e-05,8.01011]
[1778357033577,29.23,80883.6,0.0,-0.9396,6e-05,8.0109]
[1778357033661,29.23,80883.6,0.0,-0.9396,6e-05,8.0115]
[1778357033809,29.23,80883.6,0.0,-0.9396,6e-05,8.0115]
[1778357038960,29.24,80881.72,0.0,-0.93969,6e-05,8.00186]
[1778357039060,29.24,80881.72,0.0,-0.93969,6e-05,8.00186]
[1778357043280,29.24,80878.74,0.0,-0.93987,6e-05,7.98315]
[1778357043312,29.24,80878.74,0.0,-0.93987,6e-05,7.98315]
[1778357043659,29.24,80877.32,0.0,-0.93995,6e-05,7.97415]
[1778357048694,29.24,80876.82,0.0,-0.93997,6e-05,7.97164]
[1778357052337,29.24,80879.35,0.0,-0.93982,6e-05,7.98827]
[1778357052560,29.24,80879.35,0.0,-0.93982,6e-05,7.98827]
[1778357057757,29.24,80880.9,0.0,-0.93972,6e-05,7.99865]
[1778357063512,29.24,80881.87,0.0,-0.93966,6e-05,8.00508]
[1778357063563,29.24,80881.87,0.0,-0.93966,6e-05,8.00508]
[1778357065564,29.24,80883.12,0.0,-0.93958,6e-05,8.01318]
[1778357065593,29.24,80882.72,0.0,-0.9396,6e-05,8.01061]
[1778357065808,29.24,80882.72,0.0,-0.9396,6e-05,8.01061]
[1778357070586,29.24,80886.08,0.0,-0.9394,6e-05,8.03227]
[1778357070810,29.24,80886.2,0.0,-0.93939,6e-05,8.03297]
[1778357076890,29.24,80885.28,0.0,-0.93948,6e-05,8.02299]
[1778357081925,29.24,80885.36,0.0,-0.93947,6e-05,8.02346]
[1778357083590,29.24,80885.36,0.0,-0.93947,6e-05,8.02346]
[1778357083811,29.24,80885.45,0.0,-0.93947,6e-05,8.02404]
[1778357085875,29.24,80885.5,0.0,-0.93946,6e-05,8.02436]
[1778357086060,29.24,80885.5,0.0,-0.93946,6e-05,8.02436]
[1778357086103,29.24,80885.16,0.0,-0.93949,6e-05,8.02216]
[1778357094348,29.24,80882.77,0.0,-0.93963,6e-05,8.00686]
[1778357094569,29.24,80882.77,0.0,-0.93963,6e-05,8.00686]
[1778357098260,29.24,80882.36,0.0,-0.93965,6e-05,8.00443]
[1778357098308,29.24,80882.36,0.0,-0.93965,6e-05,8.00443]
[1778357098487,29.24,80882.36,0.0,-0.93965,6e-05,8.00443]
[1778357098560,29.24,80882.36,0.0,-0.93965,6e-05,8.00443]
[1778357098588,29.24,80881.8,0.0,-0.93969,6e-05,8.0009]
[1778357105087,29.24,80880.78,0.0,-0.93975,6e-05,7.99461]
[1778357107905,29.24,80880.78,0.0,-0.93975,6e-05,7.99461]
[1778357108061,29.24,80880.78,0.0,-0.93975,6e-05,7.99461]
[1778357113232,29.24,80880.13,0.0,-0.93978,6e-05,7.9907]
[1778357113308,29.24,80880.13,0.0,-0.93978,6e-05,7.9907]
[1778357113752,29.24,80880.13,0.0,-0.93978,6e-05,7.9907]
[1778357113811,29.24,80881.26,0.0,-0.93971,6e-05,7.99811]
[1778357114150,29.24,80881.06,0.0,-0.93973,6e-05,7.99682]
[1778357123213,29.24,80881.21,0.0,-0.93971,6e-05,7.99802]
[1778357125574,29.24,80881.77,0.0,-0.93968,6e-05,8.00165]
[1778357125809,29.24,80881.77,0.0,-0.93968,6e-05,8.00165]
[1778357131269,29.24,80881.27,0.0,-0.93974,6e-05,7.9947]
[1778357138318,29.24,80880.95,0.0,-0.93975,6e-05,7.99277]
[1778357146374,29.24,80880.2,0.0,-0.9398,6e-05,7.98807]
[1778357152416,29.24,80879.84,0.0,-0.93982,6e-05,7.98581]
[1778357153174,29.24,80879.84,0.0,-0.93982,6e-05,7.98581]
[1778357153309,29.24,80879.84,0.0,-0.93982,6e-05,7.98581]
[1778357154430,29.24,80872.26,0.0,-0.94028,6e-05,7.93712]
[1778357156641,29.24,80870.9,0.0,-0.94036,6e-05,7.92848]
[1778357156810,29.24,80870.9,0.0,-0.94036,6e-05,7.92848]
[1778357156662,29.24,80870.83,0.0,-0.94037,6e-05,7.92814]
[1778357162509,29.24,80870.79,0.0,-0.94037,6e-05,7.9281]
[1778357162560,29.24,80870.79,0.0,-0.94037,6e-05,7.9281]
[1778357169539,29.25,80870.65,0.0,-0.94036,6e-05,7.9284]
[1778357172502,29.25,80869.41,0.0,-0.94044,6e-05,7.92068]
[1778357172559,29.25,80869.41,0.0,-0.94044,6e-05,7.92068]
[1778357175341,29.25,80869.07,0.0,-0.94045,6e-05,7.91874]
[1778357175563,29.25,80869.07,0.0,-0.94045,6e-05,7.91874]
[1778357175581,29.25,80868.94,0.0,-0.94046,6e-05,7.91816]
[1778357178763,29.25,80867.08,0.0,-0.94057,6e-05,7.9065]
[1778357178809,29.25,80867.08,0.0,-0.94057,6e-05,7.9065]
[1778357185651,29.25,80865.81,0.0,-0.94063,6e-05,7.89955]
[1778357186714,29.25,80865.81,0.0,-0.94063,6e-05,7.89955]
[1778357186811,29.25,80865.81,0.0,-0.94063,6e-05,7.89955]
[1778357188035,29.25,80866.33,0.0,-0.9406,6e-05,7.90318]
[1778357188062,29.25,80866.33,0.0,-0.9406,6e-05,7.90318]
[1778357188672,29.25,80866.28,0.0,-0.9406,6e-05,7.903]
[1778357191213,29.25,80866.28,0.0,-0.9406,6e-05,7.903]
[1778357191693,29.25,80859.49,0.0,-0.94103,6e-05,7.85623]
[1778357193707,29.25,80857.33,0.0,-0.94116,6e-05,7.84291]
[1778357198742,29.25,80857.77,0.0,-0.94112,6e-05,7.84696]
[1778357199749,29.25,80865.87,0.0,-0.94063,6e-05,7.89894]
[1778357201763,29.25,80867.79,0.0,-0.94051,6e-05,7.91157]
[1778357202672,29.25,80867.79,0.0,-0.94051,6e-05,7.91157]
[1778357202810,29.25,80867.79,0.0,-0.94051,6e-05,7.91157]
[1778357202872,29.25,80867.47,0.0,-0.94053,6e-05,7.90968]
[1778357205791,29.25,80871.72,0.0,-0.94027,6e-05,7.9374]
[1778357207805,29.25,80866.47,0.0,-0.94058,6e-05,7.90402]
[1778357212840,29.26,80866.7,0.0,-0.94056,6e-05,7.90646]
[1778357218883,29.26,80866.75,0.0,-0.94054,6e-05,7.90799]
[1778357226943,29.26,80870.13,0.0,-0.94032,6e-05,7.93131]
[1778357232985,29.26,80873.65,0.0,-0.9401,6e-05,7.95484]
[1778357238021,29.26,80873.55,0.0,-0.9401,6e-05,7.95496]
[1778357247087,29.27,80873.66,0.0,-0.94008,6e-05,7.95711]
[1778357252122,29.27,80873.57,0.0,-0.9401,6e-05,7.95354]
[1778357257686,29.27,80873.7,0.0,-0.94009,6e-05,7.95508]
[1778357263199,29.27,80873.51,0.0,-0.94009,6e-05,7.95514]
[1778357268234,29.27,80872.5,0.0,-0.94014,6e-05,7.94959]
[1778357273269,29.27,80871.17,0.0,-0.94021,6e-05,7.9421]
[1778357278304,29.27,80870.56,0.0,-0.94024,6e-05,7.93925]
[1778357284346,29.28,80870.37,0.0,-0.94024,6e-05,7.93931]
[1778357289381,29.28,80866.56,0.0,-0.94046,6e-05,7.91603]
[1778357294416,29.28,80862.16,0.0,-0.94071,6e-05,7.8891]
[1778357299451,29.28,80860.58,0.0,-0.94079,6e-05,7.88041]
[1778357304486,29.28,80860.11,0.0,-0.9408,6e-05,7.87911]
[1778357309521,29.29,80859.37,0.0,-0.94084,6e-05,7.87577]
[1778357315563,29.29,80858.63,0.0,-0.94089,6e-05,7.86886]
[1778357322809,29.29,80858.53,0.0,-0.94089,6e-05,7.86904]
[1778357328654,29.29,80858.65,0.0,-0.94086,6e-05,7.87244]
[1778357333689,29.3,80862.94,0.0,-0.94059,6e-05,7.90113]
[1778357336125,29.3,80866.48,0.0,-0.94037,6e-05,7.92417]
[1778357336310,29.3,80866.48,0.0,-0.94037,6e-05,7.92417]
[1778357336811,29.3,80866.48,0.0,-0.94037,6e-05,7.92417]
[1778357336895,29.3,80866.11,0.0,-0.94039,6e-05,7.92198]
[1778357343819,29.3,80867.59,0.0,-0.94029,6e-05,7.93236]
[1778357343920,29.3,80868.38,0.0,-0.94024,6e-05,7.93777]
[1778357344061,29.3,80868.38,0.0,-0.94024,6e-05,7.93777]
[1778357344074,29.3,80868.38,0.0,-0.94024,6e-05,7.93777]
[1778357344310,29.3,80868.38,0.0,-0.94024,6e-05,7.93777]
[1778357350808,29.3,80868.14,0.0,-0.94024,6e-05,7.93742]
[1778357356850,29.3,80868.29,0.0,-0.94022,6e-05,7.93942]
[1778357359283,29.3,80868.57,0.0,-0.9402,6e-05,7.94156]
[1778357359309,29.3,80868.57,0.0,-0.9402,6e-05,7.94156]
[1778357359498,29.3,80868.57,0.0,-0.9402,6e-05,7.94156]
[1778357359563,29.3,80868.57,0.0,-0.9402,6e-05,7.94156]
[1778357359871,29.3,80868.5,0.0,-0.9402,6e-05,7.94129]
[1778357364906,29.3,80867.8,0.0,-0.94024,6e-05,7.93769]
[1778357376990,29.31,80867.89,0.0,-0.94024,6e-05,7.93663]
[1778357383033,29.31,80867.9,0.0,-0.94023,6e-05,7.93781]
[1778357396917,29.31,80868.01,0.0,-0.94021,6e-05,7.93925]
[1778357397061,29.31,80868.01,0.0,-0.94021,6e-05,7.93925]
[1778357397018,29.31,80868.04,0.0,-0.94019,6e-05,7.94126]
[1778357397157,29.31,80868.04,0.0,-0.94019,6e-05,7.94126]
[1778357397311,29.31,80868.04,0.0,-0.94019,6e-05,7.94126]
[1778357410224,29.32,80867.94,0.0,-0.94018,6e-05,7.94295]
[1778357415512,29.32,80867.98,0.0,-0.94017,6e-05,7.94357]
[1778357415562,29.32,80867.98,0.0,-0.94017,6e-05,7.94357]
[1778357415721,29.32,80867.98,0.0,-0.94017,6e-05,7.94357]
[1778357415811,29.32,80867.98,0.0,-0.94017,6e-05,7.94357]
[1778357415910,29.32,80868.42,0.0,-0.94014,6e-05,7.94711]
[1778357421301,29.32,80868.29,0.0,-0.94014,6e-05,7.94715]
[1778357427343,29.32,80867.72,0.0,-0.94016,6e-05,7.94456]
[1778357432378,29.32,80868.06,0.0,-0.94016,6e-05,7.9438]
[1778357435227,29.32,80868.06,0.0,-0.94016,6e-05,7.9438]
[1778357435312,29.32,80868.06,0.0,-0.94016,6e-05,7.9438]
[1778357435413,29.32,80868.06,0.0,-0.94015,6e-05,7.94434]
[1778357436636,29.32,80868.06,0.0,-0.94015,6e-05,7.94434]
[1778357436812,29.32,80868.06,0.0,-0.94015,6e-05,7.94434]
[1778357443480,29.32,80868.01,0.0,-0.94014,6e-05,7.94545]
[1778357452910,29.33,80867.82,0.0,-0.94015,6e-05,7.94494]
[1778357453015,29.33,80867.82,0.0,-0.94015,6e-05,7.94494]
[1778357453076,29.33,80867.82,0.0,-0.94015,6e-05,7.94494]
[1778357453116,29.33,80867.82,0.0,-0.94014,6e-05,7.946]
[1778357458585,29.33,80868.12,0.0,-0.94012,6e-05,7.94823]
[1778357464627,29.33,80868.19,0.0,-0.94011,6e-05,7.94858]
[1778357469662,29.33,80867.91,0.0,-0.94013,6e-05,7.9467]
[1778357472135,29.33,80867.91,0.0,-0.94013,6e-05,7.9467]
[1778357472315,29.33,80867.87,0.0,-0.94013,6e-05,7.94641]
[1778357473044,29.33,80867.87,0.0,-0.94013,6e-05,7.94641]
[1778357473069,29.33,80867.87,0.0,-0.94013,6e-05,7.94641]
[1778357473170,29.33,80867.84,0.0,-0.94014,6e-05,7.94621]
[1778357478725,29.33,80867.45,0.0,-0.94016,6e-05,7.94364]
[1778357486781,29.33,80867.5,0.0,-0.94016,6e-05,7.94389]
[1778357491816,29.33,80867.7,0.0,-0.94017,6e-05,7.94128]
[1778357492515,29.33,80867.7,0.0,-0.94017,6e-05,7.94128]
[1778357492560,29.33,80867.7,0.0,-0.94017,6e-05,7.94128]
[1778357492855,29.33,80867.7,0.0,-0.94017,6e-05,7.94128]
[1778357493058,29.33,80867.7,0.0,-0.94017,6e-05,7.94128]
[1778357493102,29.33,80867.41,0.0,-0.94019,6e-05,7.93941]
[1778357498865,29.33,80867.71,0.0,-0.94017,6e-05,7.94129]
[1778357504907,29.33,80867.73,0.0,-0.94017,6e-05,7.94137]
[1778357507854,29.33,80867.73,0.0,-0.94017,6e-05,7.94137]
[1778357508063,29.33,80867.73,0.0,-0.94017,6e-05,7.94137]
[1778357508162,29.33,80867.73,0.0,-0.94017,6e-05,7.94137]
[1778357508108,29.33,80867.73,0.0,-0.94017,6e-05,7.94134]
[1778357508312,29.33,80867.73,0.0,-0.94017,6e-05,7.94134]
[1778357510951,29.33,80861.25,0.0,-0.94056,6e-05,7.89987]
[1778357512295,29.33,80859.68,0.0,-0.94066,6e-05,7.8899]
[1778357512310,29.33,80859.68,0.0,-0.94066,6e-05,7.8899]
[1778357512594,29.33,80859.68,0.0,-0.94066,6e-05,7.8899]
[1778357512812,29.33,80859.68,0.0,-0.94066,6e-05,7.8899]
[1778357512965,29.33,80859.58,0.0,-0.94066,6e-05,7.88933]
[1778357518000,29.33,80859.22,0.0,-0.94068,6e-05,7.88737]
[1778357523038,29.33,80858.65,0.0,-0.94071,6e-05,7.88403]
[1778357528444,29.33,80858.72,0.0,-0.94071,6e-05,7.88462]
[1778357528560,29.33,80858.72,0.0,-0.94071,6e-05,7.88462]
[1778357528804,29.33,80858.72,0.0,-0.94071,6e-05,7.88462]
[1778357529065,29.33,80858.72,0.0,-0.94071,6e-05,7.88462]
[1778357529166,29.33,80858.72,0.0,-0.94071,6e-05,7.88475]
[1778357535071,29.33,80858.65,0.0,-0.94071,6e-05,7.88452]
[1778357535160,29.33,80858.65,0.0,-0.94071,6e-05,7.88455]
[1778357535310,29.33,80858.65,0.0,-0.94071,6e-05,7.88455]
[1778357535370,29.33,80858.65,0.0,-0.94071,6e-05,7.88455]
[1778357535566,29.33,80858.65,0.0,-0.94071,6e-05,7.88455]
[1778357541166,29.33,80856.24,0.0,-0.94085,6e-05,7.86939]
[1778357542170,29.33,80849.2,0.0,-0.94127,6e-05,7.82467]
[1778357544146,29.33,80847.82,0.0,-0.94135,6e-05,7.81604]
[1778357544184,29.33,80848.16,0.0,-0.94133,6e-05,7.81834]
[1778357544546,29.33,80848.16,0.0,-0.94133,6e-05,7.81834]
[1778357545483,29.33,80848.16,0.0,-0.94133,6e-05,7.81849]
[1778357552246,29.33,80847.28,0.0,-0.9414,6e-05,7.81017]
[1778357559295,29.33,80847.49,0.0,-0.94138,6e-05,7.81276]
[1778357565337,29.34,80847.72,0.0,-0.94135,6e-05,7.81531]
[1778357566485,29.34,80847.72,0.0,-0.94135,6e-05,7.81531]
[1778357566561,29.34,80847.72,0.0,-0.94135,6e-05,7.81531]
[1778357566929,29.34,80847.72,0.0,-0.94135,6e-05,7.81531]
[1778357567061,29.34,80847.72,0.0,-0.94135,6e-05,7.81531]
[1778357567163,29.34,80847.72,0.0,-0.94135,6e-05,7.81566]
[1778357574400,29.34,80847.79,0.0,-0.94133,6e-05,7.81731]
[1778357579435,29.34,80847.88,0.0,-0.94132,6e-05,7.81871]
[1778357584470,29.34,80841.26,0.0,-0.94171,6e-05,7.77758]
[1778357585477,29.34,80837.42,0.0,-0.94193,6e-05,7.75354]
[1778357587905,29.34,80837.34,0.0,-0.94193,6e-05,7.75329]
[1778357588061,29.34,80837.34,0.0,-0.94193,6e-05,7.75329]
[1778357588162,29.34,80837.61,0.0,-0.94191,6e-05,7.75551]
[1778357588341,29.34,80837.61,0.0,-0.94191,6e-05,7.75551]
[1778357588561,29.34,80837.61,0.0,-0.94191,6e-05,7.75551]
[1778357593882,29.34,80837.21,0.0,-0.94193,6e-05,7.75398]
[1778357594066,29.34,80837.21,0.0,-0.94193,6e-05,7.75398]
[1778357598428,29.34,80836.96,0.0,-0.94193,6e-05,7.75366]
[1778357598559,29.34,80836.96,0.0,-0.94193,6e-05,7.75366]
[1778357598568,29.35,80836.67,0.0,-0.94194,6e-05,7.75209]
[1778357603603,29.35,80836.85,0.0,-0.94192,6e-05,7.75457]
[1778357605790,29.35,80837.06,0.0,-0.94191,6e-05,7.75618]
[1778357605815,29.35,80837.06,0.0,-0.94191,6e-05,7.75618]
[1778357615687,29.35,80837.03,0.0,-0.94192,6e-05,7.75388]
[1778357628815,29.35,80837.06,0.0,-0.9419,6e-05,7.75618]
[1778357631430,29.35,80837.45,0.0,-0.94187,6e-05,7.75914]
[1778357631560,29.35,80837.45,0.0,-0.94187,6e-05,7.75914]
[1778357631883,29.35,80837.45,0.0,-0.94187,6e-05,7.75914]
[1778357632062,29.35,80837.45,0.0,-0.94187,6e-05,7.75914]
[1778357632163,29.35,80837.38,0.0,-0.94187,6e-05,7.75887]
[1778357637878,29.36,80835.72,0.0,-0.94196,6e-05,7.74944]
[1778357642160,29.36,80835.4,0.0,-0.94197,6e-05,7.748]
[1778357642310,29.36,80835.4,0.0,-0.94197,6e-05,7.748]
[1778357642261,29.36,80835.26,0.0,-0.94198,6e-05,7.74731]
[1778357642681,29.36,80835.26,0.0,-0.94198,6e-05,7.74731]
[1778357642811,29.36,80835.26,0.0,-0.94198,6e-05,7.74731]
[1778357642913,29.36,80835.6,0.0,-0.94196,6e-05,7.74965]
[1778357645309,29.36,80835.36,0.0,-0.94197,6e-05,7.74833]
[1778357645934,29.36,80835.25,0.0,-0.94197,6e-05,7.74802]
[1778357650969,29.36,80835.19,0.0,-0.94197,6e-05,7.74858]
[1778357659838,29.36,80835.19,0.0,-0.94197,6e-05,7.74858]
[1778357660060,29.36,80835.19,0.0,-0.94197,6e-05,7.74858]
[1778357660139,29.36,80835.19,0.0,-0.94197,6e-05,7.74858]
[1778357660313,29.36,80835.19,0.0,-0.94197,6e-05,7.74858]
[1778357660233,29.36,80835.27,0.0,-0.94195,6e-05,7.75072]
[1778357666074,29.36,80834.61,0.0,-0.94198,6e-05,7.74753]
[1778357671111,29.36,80834.54,0.0,-0.942,6e-05,7.74407]
[1778357678160,29.37,80834.47,0.0,-0.94199,6e-05,7.74466]
[1778357683196,29.37,80834.36,0.0,-0.94199,6e-05,7.74466]
[1778357684210,29.37,80834.36,0.0,-0.94199,6e-05,7.74466]
[1778357684311,29.37,80834.36,0.0,-0.94199,6e-05,7.74466]
[1778357684300,29.37,80834.36,0.0,-0.94199,6e-05,7.74479]
[1778357684588,29.37,80834.36,0.0,-0.94199,6e-05,7.74479]
[1778357684812,29.37,80834.36,0.0,-0.94199,6e-05,7.74479]
[1778357689924,29.37,80833.77,0.0,-0.94202,6e-05,7.74175]
[1778357694273,29.37,80829.12,0.0,-0.94229,6e-05,7.71322]
[1778357694992,29.37,80829.12,0.0,-0.94229,6e-05,7.71322]
[1778357695060,29.37,80829.12,0.0,-0.94229,6e-05,7.71322]
[1778357695280,29.37,80828.51,0.0,-0.94232,6e-05,7.70958]
[1778357695560,29.37,80828.51,0.0,-0.94232,6e-05,7.70958]
[1778357695810,29.37,80828.51,0.0,-0.94232,6e-05,7.70958]
[1778357702329,29.37,80827.59,0.0,-0.94236,6e-05,7.70538]
[1778357704388,29.37,80826.72,0.0,-0.94241,6e-05,7.70016]
[1778357704559,29.37,80824.16,0.0,-0.94256,6e-05,7.68435]
[1778357705049,29.37,80824.16,0.0,-0.94256,6e-05,7.68435]
[1778357705068,29.37,80824.16,0.0,-0.94256,6e-05,7.68435]
[1778357705350,29.37,80822.07,0.0,-0.94268,6e-05,7.67154]
[1778357710385,29.38,80821.86,0.0,-0.94267,6e-05,7.67179]
[1778357717434,29.38,80820.8,0.0,-0.94271,6e-05,7.66744]
[1778357722470,29.38,80820.85,0.0,-0.9427,6e-05,7.6695]
[1778357726590,29.38,80819.14,0.0,-0.94278,6e-05,7.65992]
[1778357726815,29.38,80819.14,0.0,-0.94278,6e-05,7.65992]
[1778357727216,29.38,80819.14,0.0,-0.94278,6e-05,7.65992]
[1778357727311,29.38,80819.14,0.0,-0.94278,6e-05,7.65992]
[1778357727317,29.39,80819.13,0.0,-0.94278,6e-05,7.66063]
[1778357732540,29.39,80818.57,0.0,-0.94282,6e-05,7.65531]
[1778357737575,29.39,80818.62,0.0,-0.9428,6e-05,7.65762]
[1778357743617,29.39,80818.63,0.0,-0.94277,6e-05,7.66012]
[1778357748652,29.4,80815.64,0.0,-0.94293,6e-05,7.64349]
[1778357749526,29.4,80815.64,0.0,-0.94293,6e-05,7.64349]
[1778357749566,29.4,80815.64,0.0,-0.94293,6e-05,7.64349]
[1778357750161,29.4,80815.64,0.0,-0.94293,6e-05,7.64349]
[1778357750309,29.4,80815.64,0.0,-0.94293,6e-05,7.64349]
[1778357750410,29.4,80814.56,0.0,-0.94298,6e-05,7.63762]
[1778357755955,29.4,80815.05,0.0,-0.94294,6e-05,7.64244]
[1778357756062,29.4,80815.05,0.0,-0.94294,6e-05,7.64244]
[1778357756158,29.4,80814.1,0.0,-0.94298,6e-05,7.63738]
[1778357756610,29.4,80814.1,0.0,-0.94298,6e-05,7.63738]
[1778357756811,29.4,80814.1,0.0,-0.94298,6e-05,7.63738]
[1778357762535,29.41,80814.05,0.0,-0.94297,6e-05,7.63881]
[1778357762563,29.41,80814.05,0.0,-0.94297,6e-05,7.63881]
[1778357762962,29.41,80814.05,0.0,-0.94297,6e-05,7.63881]
[1778357763062,29.41,80814.05,0.0,-0.94297,6e-05,7.63881]
[1778357763063,29.41,80814.85,0.0,-0.94291,6e-05,7.6451]
[1778357772820,29.41,80817.57,0.0,-0.94272,6e-05,7.66588]
[1778357773826,29.41,80817.57,0.0,-0.94272,6e-05,7.66588]
[1778357774059,29.41,80817.57,0.0,-0.94272,6e-05,7.66588]
[1778357774160,29.41,80818.98,0.0,-0.94263,6e-05,7.67551]
[1778357774544,29.41,80818.98,0.0,-0.94263,6e-05,7.67551]
[1778357774560,29.41,80818.98,0.0,-0.94263,6e-05,7.67551]
[1778357777856,29.42,80825.54,0.0,-0.94223,6e-05,7.71778]
[1778357778954,29.42,80825.54,0.0,-0.94223,6e-05,7.71778]
[1778357779060,29.42,80825.54,0.0,-0.94223,6e-05,7.71778]
[1778357779479,29.42,80825.54,0.0,-0.94223,6e-05,7.71778]
[1778357779161,29.42,80826.33,0.0,-0.94218,6e-05,7.72342]
[1778357779560,29.42,80826.33,0.0,-0.94218,6e-05,7.72342]
[1778357784904,29.42,80828.97,0.0,-0.94201,6e-05,7.74127]
[1778357786490,29.42,80828.97,0.0,-0.94201,6e-05,7.74127]
[1778357786559,29.42,80829.29,0.0,-0.94199,6e-05,7.74349]
[1778357786918,29.42,80829.73,0.0,-0.94196,6e-05,7.74645]
[1778357787586,29.42,80829.73,0.0,-0.94196,6e-05,7.74645]
[1778357787812,29.42,80829.73,0.0,-0.94196,6e-05,7.74645]
[1778357792960,29.42,80829.6,0.0,-0.94198,6e-05,7.74324]
[1778357797750,29.42,80829.2,0.0,-0.94199,6e-05,7.74193]
[1778357797809,29.42,80829.2,0.0,-0.94199,6e-05,7.74193]
[1778357798509,29.42,80829.2,0.0,-0.94199,6e-05,7.74193]
[1778357798511,29.42,80828.77,0.0,-0.94202,6e-05,7.73944]
[1778357798563,29.42,80828.77,0.0,-0.94202,6e-05,7.73944]
[1778357802917,29.43,80828.71,0.0,-0.94201,6e-05,7.73986]
[1778357803065,29.43,80828.71,0.0,-0.94201,6e-05,7.73986]
[1778357803163,29.43,80824.11,0.0,-0.94228,6e-05,7.71114]
[1778357804029,29.43,80824.11,0.0,-0.94228,6e-05,7.71114]
[1778357804063,29.43,80824.11,0.0,-0.94228,6e-05,7.71114]
[1778357809074,29.43,80821.51,0.0,-0.94242,6e-05,7.69625]
[1778357809888,29.43,80821.51,0.0,-0.94242,6e-05,7.69625]
[1778357810060,29.43,80821.51,0.0,-0.94242,6e-05,7.69625]
[1778357810067,29.43,80821.51,0.0,-0.94242,6e-05,7.69652]
[1778357810558,29.43,80821.51,0.0,-0.94242,6e-05,7.69652]
[1778357810814,29.43,80821.51,0.0,-0.94242,6e-05,7.69652]
[1778357813102,29.43,80825.91,0.0,-0.94215,6e-05,7.72492]
[1778357814005,29.43,80825.91,0.0,-0.94215,6e-05,7.72492]
[1778357814058,29.43,80825.91,0.0,-0.94215,6e-05,7.72492]
[1778357814109,29.43,80828.67,0.0,-0.94199,6e-05,7.74249]
[1778357814816,29.43,80828.67,0.0,-0.94199,6e-05,7.74249]
[1778357815063,29.43,80828.67,0.0,-0.94199,6e-05,7.74249]
[1778357821158,29.43,80829.46,0.0,-0.94193,6e-05,7.74862]
[1778357825839,29.43,80828.34,0.0,-0.94199,6e-05,7.74186]
[1778357826061,29.43,80828.34,0.0,-0.94199,6e-05,7.74186]
[1778357826162,29.43,80828.34,0.0,-0.94199,6e-05,7.74231]
[1778357833242,29.43,80828.34,0.0,-0.94198,6e-05,7.74335]
[1778357845326,29.44,80828.46,0.0,-0.94195,6e-05,7.74621]
[1778357850361,29.44,80828.09,0.0,-0.94197,6e-05,7.74419]
[1778357856403,29.44,80828.38,0.0,-0.94198,6e-05,7.74261]
[1778357857003,29.44,80828.38,0.0,-0.94198,6e-05,7.74261]
[1778357857061,29.44,80828.38,0.0,-0.94198,6e-05,7.74261]
[1778357862445,29.44,80828.41,0.0,-0.94197,6e-05,7.74325]
[1778357867669,29.44,80828.14,0.0,-0.94198,6e-05,7.74185]
[1778357867810,29.44,80828.14,0.0,-0.94198,6e-05,7.74185]
[1778357873522,29.44,80828.03,0.0,-0.94198,6e-05,7.74262]
[1778357873869,29.44,80828.03,0.0,-0.94198,6e-05,7.74262]
[1778357874058,29.44,80828.03,0.0,-0.94198,6e-05,7.74262]
[1778357874531,29.44,80828.36,0.0,-0.94195,6e-05,7.74491]
[1778357874685,29.44,80828.36,0.0,-0.94195,6e-05,7.74491]
[1778357874809,29.44,80828.36,0.0,-0.94195,6e-05,7.74491]
[1778357880571,29.44,80828.4,0.0,-0.94194,6e-05,7.74633]
[1778357885752,29.44,80828.44,0.0,-0.94193,6e-05,7.74718]
[1778357885809,29.44,80828.44,0.0,-0.94193,6e-05,7.74718]
[1778357885970,29.45,80828.44,0.0,-0.94193,6e-05,7.74759]
[1778357886981,29.45,80828.44,0.0,-0.94193,6e-05,7.74759]
[1778357887064,29.45,80828.44,0.0,-0.94193,6e-05,7.74759]
[1778357890626,29.45,80828.15,0.0,-0.94194,6e-05,7.74597]
[1778357895676,29.45,80827.99,0.0,-0.94193,6e-05,7.74691]
[1778357896764,29.45,80827.99,0.0,-0.94193,6e-05,7.74691]
[1778357896810,29.45,80827.99,0.0,-0.94193,6e-05,7.74691]
[1778357902414,29.45,80827.95,0.0,-0.94193,6e-05,7.74755]
[1778357902563,29.45,80827.95,0.0,-0.94193,6e-05,7.74755]
[1778357907760,29.45,80828.62,0.0,-0.94187,6e-05,7.75356]
[1778357914809,29.46,80828.43,0.0,-0.94189,6e-05,7.75018]
[1778357919044,29.46,80828.39,0.0,-0.94189,6e-05,7.75062]
[1778357919064,29.46,80828.39,0.0,-0.94189,6e-05,7.75062]
[1778357924124,29.46,80828.38,0.0,-0.94189,6e-05,7.75102]
[1778357924311,29.46,80828.38,0.0,-0.94189,6e-05,7.75102]
[1778357924412,29.46,80824.14,0.0,-0.94212,6e-05,7.72558]
[1778357925886,29.46,80821.25,0.0,-0.94229,6e-05,7.70775]
[1778357930921,29.46,80820.23,0.0,-0.94234,6e-05,7.70298]
[1778357931700,29.46,80820.23,0.0,-0.94234,6e-05,7.70298]
[1778357931810,29.46,80820.23,0.0,-0.94234,6e-05,7.70298]
[1778357936963,29.47,80819.55,0.0,-0.94235,6e-05,7.7009]
[1778357944012,29.47,80819.35,0.0,-0.94234,6e-05,7.7023]
[1778357952068,29.47,80818.98,0.0,-0.94234,6e-05,7.70287]
[1778357954856,29.47,80818.98,0.0,-0.94234,6e-05,7.70287]
[1778357955310,29.47,80818.98,0.0,-0.94234,6e-05,7.70287]
[1778357955641,29.48,80818.23,0.0,-0.94237,6e-05,7.69917]
[1778357956471,29.48,80818.23,0.0,-0.94237,6e-05,7.69917]
[1778357956559,29.48,80818.23,0.0,-0.94237,6e-05,7.69917]
[1778357957313,29.48,80818.77,0.0,-0.94234,6e-05,7.70281]
[1778357957414,29.48,80818.8,0.0,-0.94233,6e-05,7.70325]
[1778357964152,29.48,80820.52,0.0,-0.94222,6e-05,7.71562]
[1778357964959,29.48,80820.52,0.0,-0.94222,6e-05,7.71562]
[1778357965060,29.48,80820.52,0.0,-0.94222,6e-05,7.71562]
[1778357970194,29.48,80821.85,0.0,-0.94212,6e-05,7.72555]
[1778357975229,29.48,80820.74,0.0,-0.9422,6e-05,7.71601]
[1778357981059,29.48,80819.63,0.0,-0.94226,6e-05,7.71007]
[1778357981319,29.48,80819.63,0.0,-0.94226,6e-05,7.71007]
[1778357983435,29.49,80818.83,0.0,-0.9423,6e-05,7.70588]
[1778357983558,29.49,80818.83,0.0,-0.9423,6e-05,7.70588]
[1778357983659,29.49,80817.89,0.0,-0.94235,6e-05,7.70028]
[1778357987118,29.49,80818.75,0.0,-0.94229,6e-05,7.70656]
[1778357987313,29.49,80818.75,0.0,-0.94229,6e-05,7.70656]
[1778357993388,29.49,80819.27,0.0,-0.94224,6e-05,7.71185]
[1778357994321,29.49,80819.27,0.0,-0.94224,6e-05,7.71185]
[1778357994564,29.49,80819.27,0.0,-0.94224,6e-05,7.71185]
[1778357996027,29.49,80818.67,0.0,-0.94227,6e-05,7.70868]
[1778357996065,29.49,80818.67,0.0,-0.94227,6e-05,7.70868]
[1778358003460,29.49,80818.64,0.0,-0.94225,6e-05,7.71085]
[1778358012968,29.5,80818.6,0.0,-0.94224,6e-05,7.71179]
[1778358013061,29.5,80818.6,0.0,-0.94224,6e-05,7.71179]
[1778358018569,29.5,80819.36,0.0,-0.94216,6e-05,7.71976]
[1778358025621,29.5,80818.74,0.0,-0.94218,6e-05,7.71771]
[1778358030656,29.51,80819.46,0.0,-0.94213,6e-05,7.72338]
[1778358033052,29.51,80819.92,0.0,-0.94213,6e-05,7.72268]
[1778358033309,29.51,80819.92,0.0,-0.94213,6e-05,7.72268]
[1778358035544,29.51,80819.73,0.0,-0.94213,6e-05,7.72209]
[1778358035560,29.51,80819.73,0.0,-0.94213,6e-05,7.72209]
[1778358035691,29.51,80820.1,0.0,-0.94211,6e-05,7.72461]
[1778358044850,29.51,80820.17,0.0,-0.9421,6e-05,7.7258]
[1778358045064,29.51,80820.17,0.0,-0.9421,6e-05,7.7258]
[1778358050798,29.51,80820.26,0.0,-0.94207,6e-05,7.72825]
[1778358058480,29.51,80820.26,0.0,-0.94207,6e-05,7.72825]
[1778358058558,29.51,80820.26,0.0,-0.94207,6e-05,7.72825]
[1778358059822,29.51,80820.08,0.0,-0.94207,6e-05,7.72829]
[1778358060062,29.51,80820.08,0.0,-0.94207,6e-05,7.72829]
[1778358060163,29.51,80820.12,0.0,-0.94207,6e-05,7.72867]
[1778358064749,29.51,80820.08,0.0,-0.94207,6e-05,7.72882]
[1778358064809,29.51,80819.1,0.0,-0.94213,6e-05,7.72281]
[1778358069932,29.52,80819.13,0.0,-0.94212,6e-05,7.7238]
[1778358074967,29.52,80819.1,0.0,-0.94211,6e-05,7.72426]
[1778358076999,29.52,80819.06,0.0,-0.94211,6e-05,7.72413]
[1778358077060,29.52,80819.06,0.0,-0.94211,6e-05,7.72413]
[1778358077760,29.52,80819.06,0.0,-0.94211,6e-05,7.72413]
[1778358077813,29.52,80819.06,0.0,-0.94211,6e-05,7.72413]
[1778358077853,29.52,80819.2,0.0,-0.9421,6e-05,7.72526]
[1778358084030,29.52,80819.36,0.0,-0.94208,6e-05,7.72712]
[1778358091120,29.52,80819.36,0.0,-0.94208,6e-05,7.72712]
[1778358091308,29.52,80819.36,0.0,-0.94208,6e-05,7.72712]
[1778358098890,29.52,80820.12,0.0,-0.94204,6e-05,7.73035]
[1778358099065,29.52,80820.12,0.0,-0.94204,6e-05,7.73035]
[1778358100359,29.52,80819.62,0.0,-0.94207,6e-05,7.72776]
[1778358100558,29.52,80819.62,0.0,-0.94207,6e-05,7.72776]
[1778358100659,29.52,80820.11,0.0,-0.94204,6e-05,7.73105]
[1778358107191,29.52,80819.05,0.0,-0.94209,6e-05,7.72507]
[1778358110725,29.52,80818.76,0.0,-0.94211,6e-05,7.72347]
[1778358110808,29.52,80818.76,0.0,-0.94211,6e-05,7.72347]
[1778358118268,29.53,80818.94,0.0,-0.94209,6e-05,7.72562]
[1778358123304,29.53,80818.5,0.0,-0.94211,6e-05,7.7234]
[1778358128339,29.53,80818.13,0.0,-0.94212,6e-05,7.72174]
[1778358129081,29.53,80818.13,0.0,-0.94212,6e-05,7.72174]
[1778358129308,29.53,80818.13,0.0,-0.94212,6e-05,7.72174]
[1778358131962,29.53,80818.01,0.0,-0.94213,6e-05,7.72132]
[1778358132064,29.53,80818.01,0.0,-0.94213,6e-05,7.72132]
[1778358132367,29.53,80817.91,0.0,-0.94213,6e-05,7.7208]
[1778358142437,29.53,80817.91,0.0,-0.94212,6e-05,7.72186]
[1778358147473,29.53,80817.86,0.0,-0.94212,6e-05,7.72205]
[1778358152512,29.53,80817.84,0.0,-0.94214,6e-05,7.71863]
[1778358157866,29.53,80817.76,0.0,-0.94214,6e-05,7.71891]
[1778358158059,29.53,80817.76,0.0,-0.94214,6e-05,7.71891]
[1778358164597,29.54,80814.27,0.0,-0.94233,6e-05,7.699]
[1778358172024,29.54,80813.12,0.0,-0.94238,6e-05,7.69283]
[1778358172059,29.54,80813.12,0.0,-0.94238,6e-05,7.69283]
[1778358173254,29.54,80813.12,0.0,-0.94238,6e-05,7.6936]
[1778358173310,29.54,80813.12,0.0,-0.94238,6e-05,7.6936]
[1778358173660,29.54,80813.71,0.0,-0.94234,6e-05,7.69779]
[1778358178701,29.54,80813.25,0.0,-0.94235,6e-05,7.69614]
[1778358183730,29.54,80813.24,0.0,-0.94234,6e-05,7.69727]
[1778358192577,29.54,80813.24,0.0,-0.94234,6e-05,7.69727]
[1778358195308,29.55,80813.24,0.0,-0.94232,6e-05,7.69961]
[1778358203870,29.55,80813.24,0.0,-0.9423,6e-05,7.70186]
[1778358210919,29.55,80813.62,0.0,-0.94226,6e-05,7.70574]
[1778358215203,29.55,80810.84,0.0,-0.94244,6e-05,7.68545]
[1778358215309,29.55,80810.84,0.0,-0.94244,6e-05,7.68545]
[1778358215403,29.55,80810.84,0.0,-0.94244,6e-05,7.68545]
[1778358215568,29.55,80810.84,0.0,-0.94244,6e-05,7.68545]
[1778358215954,29.55,80810.82,0.0,-0.94244,6e-05,7.68543]
[1778358217757,29.55,80808.66,0.0,-0.94257,6e-05,7.67207]
[1778358217810,29.55,80808.66,0.0,-0.94257,6e-05,7.67207]
[1778358223003,29.55,80808.25,0.0,-0.94258,6e-05,7.67026]
[1778358228686,29.56,80804.61,0.0,-0.94279,6e-05,7.6481]
[1778358228810,29.56,80804.61,0.0,-0.94279,6e-05,7.6481]
[1778358228912,29.56,80804.61,0.0,-0.94279,6e-05,7.6481]
[1778358229059,29.56,80804.61,0.0,-0.94279,6e-05,7.6484]
[1778358229160,29.56,80804.44,0.0,-0.9428,6e-05,7.64735]
[1778358235975,29.56,80804.4,0.0,-0.9428,6e-05,7.64769]
[1778358236075,29.56,80804.06,0.0,-0.94281,6e-05,7.64587]
[1778358241129,29.56,80802.09,0.0,-0.94292,6e-05,7.63477]
[1778358244150,29.56,80797.14,0.0,-0.9432,6e-05,7.60496]
[1778358245453,29.56,80797.14,0.0,-0.9432,6e-05,7.60496]
[1778358245563,29.56,80797.14,0.0,-0.9432,6e-05,7.60496]
[1778358245744,29.56,80797.14,0.0,-0.9432,6e-05,7.60496]
[1778358245809,29.56,80797.14,0.0,-0.9432,6e-05,7.60496]
[1778358245846,29.56,80796.98,0.0,-0.9432,6e-05,7.60466]
[1778358252206,29.56,80794.62,0.0,-0.94331,6e-05,7.59209]
[1778358255360,29.57,80792.64,0.0,-0.94342,6e-05,7.58059]
[1778358255565,29.57,80792.64,0.0,-0.94342,6e-05,7.58059]
[1778358261269,29.57,80791.24,0.0,-0.94348,6e-05,7.57459]
[1778358266304,29.57,80789.9,0.0,-0.94354,6e-05,7.56823]
[1778358270181,29.57,80786.62,0.0,-0.94371,6e-05,7.54911]
[1778358270314,29.57,80786.62,0.0,-0.94371,6e-05,7.54911]
[1778358271339,29.58,80781.72,0.0,-0.94401,6e-05,7.51596]
[1778358272350,29.58,80776.47,0.0,-0.94431,6e-05,7.48408]
[1778358274717,29.58,80773.86,0.0,-0.94445,6e-05,7.46852]
[1778358274830,29.58,80773.86,0.0,-0.94445,6e-05,7.46852]
[1778358274980,29.58,80773.86,0.0,-0.94445,6e-05,7.46852]
[1778358275062,29.58,80772.13,0.0,-0.94455,6e-05,7.45868]
[1778358275367,29.58,80771.61,0.0,-0.94458,6e-05,7.45549]
[1778358280402,29.58,80776.77,0.0,-0.94426,6e-05,7.48923]
[1778358282099,29.58,80776.77,0.0,-0.94426,6e-05,7.48923]
[1778358282312,29.58,80776.77,0.0,-0.94426,6e-05,7.48923]
[1778358287451,29.59,80776.94,0.0,-0.94423,6e-05,7.4927]
[1778358294500,29.59,80775.2,0.0,-0.94431,6e-05,7.48448]
[1778358298559,29.59,80773.05,0.0,-0.94442,6e-05,7.47219]
[1778358298814,29.59,80773.05,0.0,-0.94442,6e-05,7.47219]
[1778358298888,29.59,80773.05,0.0,-0.94442,6e-05,7.47219]
[1778358298987,29.59,80772.25,0.0,-0.94446,6e-05,7.4676]
[1778358304570,29.59,80768.88,0.0,-0.94463,6e-05,7.44904]
[1778358309605,29.6,80768.3,0.0,-0.94465,6e-05,7.44723]
[1778358312767,29.6,80767.88,0.0,-0.94467,6e-05,7.44502]
[1778358312809,29.6,80767.88,0.0,-0.94467,6e-05,7.44502]
[1778358318668,29.6,80767.66,0.0,-0.94465,6e-05,7.44671]
[1778358323703,29.61,80768.17,0.0,-0.94461,6e-05,7.45188]
[1778358324847,29.61,80768.17,0.0,-0.94461,6e-05,7.45188]
[1778358325063,29.61,80768.17,0.0,-0.94461,6e-05,7.45188]
[1778358325109,29.61,80768.17,0.0,-0.9446,6e-05,7.45229]
[1778358325311,29.61,80768.17,0.0,-0.9446,6e-05,7.45229]
[1778358325717,29.61,80768.04,0.0,-0.94461,6e-05,7.45191]
[1778358330752,29.61,80767.02,0.0,-0.94464,6e-05,7.44777]
[1778358332031,29.61,80767.02,0.0,-0.94464,6e-05,7.44777]
[1778358332065,29.61,80767.02,0.0,-0.94464,6e-05,7.44777]
[1778358342838,29.62,80766.93,0.0,-0.94463,6e-05,7.44842]
[1778358344852,29.62,80770.92,0.0,-0.94439,6e-05,7.47363]
[1778358345423,29.62,80770.92,0.0,-0.94439,6e-05,7.47363]
[1778358345571,29.62,80770.92,0.0,-0.94439,6e-05,7.47363]
[1778358345862,29.62,80770.92,0.0,-0.94439,6e-05,7.47363]
[1778358346065,29.62,80770.92,0.0,-0.94439,6e-05,7.47363]
[1778358345915,29.62,80772.56,0.0,-0.9443,6e-05,7.48403]
[1778358351902,29.62,80775.35,0.0,-0.94412,6e-05,7.50308]
[1778358352684,29.62,80775.35,0.0,-0.94412,6e-05,7.50308]
[1778358352810,29.62,80775.35,0.0,-0.94412,6e-05,7.50308]
[1778358364994,29.63,80775.47,0.0,-0.94408,6e-05,7.50757]
[1778358368016,29.63,80783.27,0.0,-0.94362,6e-05,7.55637]
[1778358368764,29.63,80783.27,0.0,-0.94362,6e-05,7.55637]
[1778358368814,29.63,80783.27,0.0,-0.94362,6e-05,7.55637]
[1778358369295,29.63,80783.99,0.0,-0.94358,6e-05,7.56101]
[1778358369311,29.63,80783.99,0.0,-0.94358,6e-05,7.56101]
[1778358370030,29.63,80783.9,0.0,-0.94358,6e-05,7.56065]
[1778358375065,29.63,80783.76,0.0,-0.94358,6e-05,7.56072]
[1778358375964,29.63,80783.76,0.0,-0.94358,6e-05,7.56072]
[1778358376061,29.63,80783.76,0.0,-0.94358,6e-05,7.56072]
[1778358381108,29.63,80783.55,0.0,-0.94358,6e-05,7.56127]
[1778358386143,29.64,80783.5,0.0,-0.94357,6e-05,7.56247]
[1778358389627,29.64,80783.69,0.0,-0.94355,6e-05,7.56393]
[1778358389811,29.64,80783.69,0.0,-0.94355,6e-05,7.56393]
[1778358390114,29.64,80783.69,0.0,-0.94355,6e-05,7.56393]
[1778358390310,29.64,80783.73,0.0,-0.94354,6e-05,7.56505]
[1778358390411,29.64,80783.84,0.0,-0.94354,6e-05,7.56573]
[1778358396213,29.64,80783.99,0.0,-0.94354,6e-05,7.56461]
[1778358398512,29.64,80784.43,0.0,-0.94351,6e-05,7.5676]
[1778358398560,29.64,80784.43,0.0,-0.94351,6e-05,7.5676]
[1778358404269,29.64,80786.58,0.0,-0.94337,6e-05,7.58276]
[1778358405242,29.64,80786.58,0.0,-0.94337,6e-05,7.58276]
[1778358405311,29.64,80786.58,0.0,-0.94337,6e-05,7.58276]
[1778358405609,29.64,80786.58,0.0,-0.94337,6e-05,7.58276]
[1778358405818,29.64,80786.58,0.0,-0.94337,6e-05,7.58276]
[1778358405919,29.64,80786.53,0.0,-0.94336,6e-05,7.58296]
[1778358413332,29.65,80786.31,0.0,-0.94336,6e-05,7.58338]
[1778358415854,29.65,80790.14,0.0,-0.94314,6e-05,7.6073]
[1778358416059,29.65,80790.14,0.0,-0.94314,6e-05,7.6073]
[1778358420598,29.65,80790.83,0.0,-0.94309,6e-05,7.6126]
[1778358420808,29.65,80790.83,0.0,-0.94309,6e-05,7.6126]
[1778358421171,29.65,80790.83,0.0,-0.94309,6e-05,7.6126]
[1778358421310,29.65,80789.42,0.0,-0.94316,6e-05,7.60432]
[1778358421388,29.65,80789.33,0.0,-0.94317,6e-05,7.60377]
[1778358424210,29.65,80785.97,0.0,-0.94336,6e-05,7.58348]
[1778358424312,29.65,80785.97,0.0,-0.94336,6e-05,7.58348]
[1778358429444,29.65,80781.42,0.0,-0.9436,6e-05,7.5571]
[1778358430682,29.65,80781.42,0.0,-0.9436,6e-05,7.5571]
[1778358430812,29.65,80781.42,0.0,-0.9436,6e-05,7.5571]
[1778358431362,29.65,80781.18,0.0,-0.94361,6e-05,7.55622]
[1778358431559,29.65,80781.18,0.0,-0.94361,6e-05,7.55622]
[1778358431635,29.65,80781.18,0.0,-0.94361,6e-05,7.55652]
[1778358437500,29.66,80781.9,0.0,-0.94355,6e-05,7.56242]
[1778358442536,29.66,80782.25,0.0,-0.94352,6e-05,7.56595]
[1778358445209,29.66,80782.11,0.0,-0.94353,6e-05,7.56536]
[1778358445313,29.66,80782.11,0.0,-0.94353,6e-05,7.56536]
[1778358450591,29.66,80783.28,0.0,-0.94344,6e-05,7.57442]
[1778358452934,29.66,80783.6,0.0,-0.94345,6e-05,7.57289]
[1778358453061,29.66,80783.6,0.0,-0.94345,6e-05,7.57289]
[1778358453772,29.66,80784.1,0.0,-0.94341,6e-05,7.57647]
[1778358453809,29.66,80784.1,0.0,-0.94341,6e-05,7.57647]
[1778358453910,29.66,80784.1,0.0,-0.94341,6e-05,7.57671]
[1778358459654,29.67,80784.17,0.0,-0.9434,6e-05,7.57834]
[1778358460399,29.67,80784.17,0.0,-0.9434,6e-05,7.57834]
[1778358460560,29.67,80784.17,0.0,-0.9434,6e-05,7.57834]
[1778358468717,29.67,80784.05,0.0,-0.94338,6e-05,7.57994]
[1778358471030,29.67,80784.09,0.0,-0.94338,6e-05,7.58042]
[1778358471066,29.67,80784.09,0.0,-0.94338,6e-05,7.58042]
[1778358471553,29.67,80784.09,0.0,-0.94337,6e-05,7.58066]
[1778358471558,29.67,80784.09,0.0,-0.94337,6e-05,7.58066]
[1778358475767,29.67,80783.99,0.0,-0.94337,6e-05,7.5812]
[1778358483825,29.67,80783.43,0.0,-0.94338,6e-05,7.57957]
[1778358484487,29.67,80783.43,0.0,-0.94338,6e-05,7.57957]
[1778358484560,29.67,80783.43,0.0,-0.94338,6e-05,7.57957]
[1778358492888,29.68,80783.88,0.0,-0.94334,6e-05,7.5844]
[1778358498930,29.68,80783.7,0.0,-0.94334,6e-05,7.58462]
[1778358501638,29.68,80786.66,0.0,-0.94316,6e-05,7.60332]
[1778358501809,29.68,80786.66,0.0,-0.94316,6e-05,7.60332]
[1778358502659,29.68,80787.05,0.0,-0.94314,6e-05,7.60592]
[1778358502810,29.68,80787.05,0.0,-0.94314,6e-05,7.60592]
[1778358502958,29.68,80787.17,0.0,-0.94313,6e-05,7.60685]
[1778358507963,29.68,80785.1,0.0,-0.94324,6e-05,7.59483]
[1778358508060,29.68,80785.1,0.0,-0.94324,6e-05,7.59483]
[1778358516049,29.69,80784.24,0.0,-0.9433,6e-05,7.58771]
[1778358521084,29.69,80784.94,0.0,-0.94325,6e-05,7.59315]
[1778358523640,29.69,80784.78,0.0,-0.94325,6e-05,7.5926]
[1778358523811,29.69,80784.78,0.0,-0.94325,6e-05,7.5926]
[1778358524483,29.69,80786.37,0.0,-0.94316,6e-05,7.60263]
[1778358524561,29.69,80786.37,0.0,-0.94316,6e-05,7.60263]
[1778358525112,29.69,80784.89,0.0,-0.94324,6e-05,7.5937]
[1778358531156,29.69,80785.5,0.0,-0.94319,6e-05,7.59876]
[1778358534847,29.69,80785.42,0.0,-0.94319,6e-05,7.59869]
[1778358535058,29.69,80785.42,0.0,-0.94319,6e-05,7.59869]
[1778358540219,29.69,80785.34,0.0,-0.94318,6e-05,7.59968]
[1778358545255,29.69,80785.38,0.0,-0.94317,6e-05,7.60098]
[1778358553311,29.7,80785.43,0.0,-0.94316,6e-05,7.60198]
[1778358559358,29.7,80785.55,0.0,-0.94315,6e-05,7.60324]
[1778358561442,29.7,80785.1,0.0,-0.94318,6e-05,7.60054]
[1778358561559,29.7,80785.1,0.0,-0.94318,6e-05,7.60054]
[1778358562774,29.7,80785.1,0.0,-0.94318,6e-05,7.60063]
[1778358562811,29.7,80785.1,0.0,-0.94318,6e-05,7.60063]
[1778358562871,29.7,80785.1,0.0,-0.94317,6e-05,7.60081]
[1778358568421,29.7,80785.45,0.0,-0.94315,6e-05,7.60342]
[1778358569972,29.7,80785.45,0.0,-0.94315,6e-05,7.60342]
[1778358570061,29.7,80785.45,0.0,-0.94315,6e-05,7.60342]
[1778358576477,29.7,80785.54,0.0,-0.94316,6e-05,7.60091]
[1778358581512,29.7,80785.51,0.0,-0.94316,6e-05,7.60117]
[1778358586035,29.7,80785.58,0.0,-0.94315,6e-05,7.60187]
[1778358586060,29.7,80785.58,0.0,-0.94315,6e-05,7.60187]
[1778358587386,29.7,80785.01,0.0,-0.94318,6e-05,7.59854]
[1778358587559,29.7,80785.01,0.0,-0.94318,6e-05,7.59854]
[1778358587629,29.7,80785.01,0.0,-0.94318,6e-05,7.59863]
[1778358594603,29.7,80785.06,0.0,-0.94317,6e-05,7.5996]
[1778358600645,29.7,80788.43,0.0,-0.94297,6e-05,7.62098]
[1778358602373,29.7,80788.43,0.0,-0.94297,6e-05,7.62098]
[1778358601652,29.7,80794.48,0.0,-0.94262,6e-05,7.6585]
[1778358602567,29.7,80794.48,0.0,-0.94262,6e-05,7.6585]
[1778358608100,29.7,80797.24,0.0,-0.94246,6e-05,7.67604]
[1778358608309,29.7,80797.24,0.0,-0.94246,6e-05,7.67604]
[1778358608146,29.7,80797.32,0.0,-0.94245,6e-05,7.67678]
[1778358614093,29.7,80797.61,0.0,-0.94243,6e-05,7.67883]
[1778358614309,29.7,80797.61,0.0,-0.94243,6e-05,7.67883]
[1778358618557,29.71,80795.76,0.0,-0.94253,6e-05,7.6683]
[1778358618808,29.71,80795.76,0.0,-0.94253,6e-05,7.6683]
[1778358619901,29.71,80795.72,0.0,-0.94253,6e-05,7.66821]
[1778358620062,29.71,80795.72,0.0,-0.94253,6e-05,7.66821]
[1778358620163,29.71,80794.18,0.0,-0.94262,6e-05,7.659]
[1778358625758,29.71,80790.88,0.0,-0.9428,6e-05,7.63931]
[1778358625810,29.71,80790.88,0.0,-0.9428,6e-05,7.63931]
[1778358629348,29.71,80789.62,0.0,-0.94287,6e-05,7.63215]
[1778358629559,29.71,80786.42,0.0,-0.94305,6e-05,7.61259]
[1778358629844,29.71,80786.42,0.0,-0.94305,6e-05,7.61259]
[1778358630065,29.71,80786.42,0.0,-0.94305,6e-05,7.61259]
[1778358630151,29.71,80785.84,0.0,-0.94308,6e-05,7.60949]
[1778358636999,29.71,80785.63,0.0,-0.94311,6e-05,7.60572]
[1778358637060,29.71,80785.63,0.0,-0.94311,6e-05,7.60572]
[1778358644957,29.72,80786.81,0.0,-0.94302,6e-05,7.6154]
[1778358652008,29.72,80787.16,0.0,-0.94298,6e-05,7.61907]
[1778358662077,29.72,80786.96,0.0,-0.94297,6e-05,7.61992]
[1778358665998,29.72,80787.16,0.0,-0.94296,6e-05,7.62177]
[1778358666059,29.72,80787.16,0.0,-0.94296,6e-05,7.62177]
[1778358667852,29.72,80787.01,0.0,-0.94296,6e-05,7.62104]
[1778358668064,29.72,80787.01,0.0,-0.94296,6e-05,7.62104]
[1778358668091,29.72,80787.01,0.0,-0.94296,6e-05,7.62143]
[1778358674161,29.72,80787.1,0.0,-0.94294,6e-05,7.62317]
[1778358678305,29.72,80787.5,0.0,-0.94292,6e-05,7.62603]
[1778358678564,29.73,80787.5,0.0,-0.94291,6e-05,7.6264]
[1778358685238,29.73,80787.46,0.0,-0.9429,6e-05,7.62747]
[1778358694301,29.73,80787.03,0.0,-0.94294,6e-05,7.62272]
[1778358695633,29.73,80788.48,0.0,-0.94285,6e-05,7.63187]
[1778358695810,29.73,80788.48,0.0,-0.94285,6e-05,7.63187]
[1778358697586,29.73,80789.17,0.0,-0.94281,6e-05,7.63632]
[1778358697814,29.73,80789.17,0.0,-0.94281,6e-05,7.63632]
[1778358698329,29.73,80789.21,0.0,-0.9428,6e-05,7.6369]
[1778358703364,29.73,80788.91,0.0,-0.94281,6e-05,7.63587]
[1778358712427,29.73,80788.92,0.0,-0.9428,6e-05,7.63747]
[1778358716401,29.74,80788.76,0.0,-0.9428,6e-05,7.63682]
[1778358716560,29.74,80787.55,0.0,-0.94287,6e-05,7.62968]
[1778358722495,29.74,80786.39,0.0,-0.94293,6e-05,7.62323]
[1778358722560,29.74,80786.39,0.0,-0.94293,6e-05,7.62323]
[1778358722835,29.74,80786.39,0.0,-0.94293,6e-05,7.62323]
[1778358723064,29.74,80786.39,0.0,-0.94293,6e-05,7.62323]
[1778358723147,29.74,80786.35,0.0,-0.94293,6e-05,7.62355]
[1778358728541,29.74,80787.6,0.0,-0.94285,6e-05,7.63218]
[1778358734583,29.74,80787.71,0.0,-0.94283,6e-05,7.63389]
[1778358740625,29.74,80787.41,0.0,-0.94284,6e-05,7.63305]
[1778358745997,29.74,80787.6,0.0,-0.94282,6e-05,7.63457]
[1778358746058,29.74,80787.6,0.0,-0.94282,6e-05,7.63457]
[1778358751702,29.75,80787.61,0.0,-0.94284,6e-05,7.63234]
[1778358756737,29.75,80787.61,0.0,-0.94283,6e-05,7.6332]
[1778358765801,29.75,80787.6,0.0,-0.94281,6e-05,7.63466]
[1778358770836,29.75,80787.95,0.0,-0.94278,6e-05,7.63767]
[1778358774749,29.75,80787.95,0.0,-0.94278,6e-05,7.63767]
[1778358777175,29.75,80788.33,0.0,-0.94276,6e-05,7.64085]
[1778358777313,29.75,80788.33,0.0,-0.94276,6e-05,7.64085]
[1778358777388,29.75,80788.64,0.0,-0.94273,6e-05,7.64309]
[1778358785941,29.75,80788.53,0.0,-0.94273,6e-05,7.64368]
[1778358790976,29.76,80785.61,0.0,-0.94289,6e-05,7.62643]
[1778358792990,29.76,80777.45,0.0,-0.94336,6e-05,7.57647]
[1778358796012,29.76,80775.09,0.0,-0.94349,6e-05,7.56271]
[1778358801046,29.76,80774.33,0.0,-0.94351,6e-05,7.55966]
[1778358808095,29.76,80774.3,0.0,-0.9435,6e-05,7.56126]
[1778358814137,29.76,80774.08,0.0,-0.94352,6e-05,7.55753]
[1778358820180,29.77,80774.3,0.0,-0.9435,6e-05,7.56021]
[1778358825214,29.77,80773.44,0.0,-0.94354,6e-05,7.55596]
[1778358826221,29.77,80768.21,0.0,-0.94384,6e-05,7.52408]
[1778358829242,29.77,80762.09,0.0,-0.94418,6e-05,7.48747]
[1778358833270,29.77,80760.14,0.0,-0.94427,6e-05,7.47696]
[1778358840322,29.77,80760.57,0.0,-0.94423,6e-05,7.48163]
[1778358849385,29.78,80760.84,0.0,-0.94419,6e-05,7.48585]
[1778358851399,29.78,80752.26,0.0,-0.94467,6e-05,7.43418]
[1778358852115,29.78,80752.26,0.0,-0.94467,6e-05,7.43418]
[1778358852406,29.78,80747.89,0.0,-0.94491,6e-05,7.40803]
[1778358855451,29.78,80746.44,0.0,-0.94499,6e-05,7.40009]
[1778358856371,29.78,80745.2,0.0,-0.94505,6e-05,7.39302]
[1778358856560,29.78,80745.2,0.0,-0.94505,6e-05,7.39302]
[1778358856603,29.78,80744.2,0.0,-0.9451,6e-05,7.3874]
[1778358860465,29.79,80740.04,0.0,-0.94532,6e-05,7.36401]
[1778358865500,29.79,80741.39,0.0,-0.94522,6e-05,7.37461]
[1778358869528,29.79,80748.07,0.0,-0.94483,6e-05,7.41706]
[1778358870535,29.79,80750.66,0.0,-0.94468,6e-05,7.43333]
[1778358875570,29.8,80748.43,0.0,-0.9448,6e-05,7.41872]
[1778358881612,29.8,80748.5,0.0,-0.94477,6e-05,7.42247]
[1778358886647,29.81,80748.44,0.0,-0.94475,6e-05,7.42489]
[1778358891688,29.81,80743.47,0.0,-0.945,6e-05,7.39759]
[1778358896723,29.82,80742.45,0.0,-0.94503,6e-05,7.39451]
[1778358901758,29.82,80739.2,0.0,-0.94518,6e-05,7.378]
[1778358915856,29.84,80737.9,0.0,-0.94517,6e-05,7.37914]
[1778358920891,29.84,80737.0,0.0,-0.94519,6e-05,7.37635]
[1778358921898,29.84,80740.88,0.0,-0.94497,6e-05,7.40031]
[1778358923912,29.84,80744.8,0.0,-0.94474,6e-05,7.42497]
[1778358926933,29.84,80751.63,0.0,-0.94434,6e-05,7.46772]
[1778358928660,29.84,80756.65,0.0,-0.94405,6e-05,7.49919]
[1778358933982,29.85,80757.35,0.0,-0.94402,6e-05,7.50178]
[1778358939017,29.85,80757.95,0.0,-0.94396,6e-05,7.50744]
[1778358949596,29.85,80757.71,0.0,-0.94396,6e-05,7.50752]
[1778358953070,29.86,80756.92,0.0,-0.94398,6e-05,7.50609]
[1778358958151,29.86,80757.86,0.0,-0.9439,6e-05,7.51384]
[1778358962180,29.86,80752.87,0.0,-0.94417,6e-05,7.48468]
[1778358962758,29.86,80752.87,0.0,-0.94417,6e-05,7.48468]
[1778358962811,29.86,80752.87,0.0,-0.94417,6e-05,7.48468]
[1778358963061,29.86,80752.87,0.0,-0.94417,6e-05,7.48468]
[1778358963187,29.86,80752.08,0.0,-0.94422,6e-05,7.48021]
[1778358968222,29.87,80751.86,0.0,-0.94421,6e-05,7.48081]
[1778358973257,29.87,80752.2,0.0,-0.94417,6e-05,7.48534]
[1778358974054,29.87,80752.2,0.0,-0.94417,6e-05,7.48534]
[1778358974310,29.87,80752.2,0.0,-0.94417,6e-05,7.48534]
[1778358974411,29.87,80752.46,0.0,-0.94415,6e-05,7.48734]
[1778358975113,29.87,80752.46,0.0,-0.94415,6e-05,7.48734]
[1778358975310,29.87,80752.46,0.0,-0.94415,6e-05,7.48734]
[1778358981313,29.88,80751.15,0.0,-0.9442,6e-05,7.48236]
[1778358981807,29.88,80751.15,0.0,-0.9442,6e-05,7.48236]
[1778358982067,29.88,80751.15,0.0,-0.9442,6e-05,7.48236]
[1778358982765,29.88,80751.15,0.0,-0.9442,6e-05,7.48236]
[1778358982811,29.88,80751.15,0.0,-0.9442,6e-05,7.48236]
[1778358982911,29.88,80751.15,0.0,-0.94419,6e-05,7.48279]
[1778358988362,29.88,80752.23,0.0,-0.94411,6e-05,7.49194]
[1778358994404,29.89,80752.4,0.0,-0.9441,6e-05,7.49191]
[1778358999439,29.89,80752.25,0.0,-0.94408,6e-05,7.49339]
[1778359000605,29.89,80752.25,0.0,-0.94408,6e-05,7.49339]
[1778359000706,29.89,80752.25,0.0,-0.94408,6e-05,7.49388]
[1778359000811,29.89,80752.25,0.0,-0.94408,6e-05,7.49388]
[1778359001442,29.89,80752.25,0.0,-0.94408,6e-05,7.49388]
[1778359001562,29.89,80752.25,0.0,-0.94408,6e-05,7.49388]
[1778359007495,29.9,80752.0,0.0,-0.94406,6e-05,7.49582]
[1778359009338,29.9,80751.66,0.0,-0.94407,6e-05,7.49425]
[1778359009574,29.9,80751.66,0.0,-0.94407,6e-05,7.49425]
[1778359009675,29.9,80751.39,0.0,-0.94408,6e-05,7.49311]
[1778359010226,29.9,80751.39,0.0,-0.94408,6e-05,7.49311]
[1778359010310,29.9,80751.39,0.0,-0.94408,6e-05,7.49311]
[1778359015552,29.9,80751.52,0.0,-0.94405,6e-05,7.49695]
[1778359020587,29.91,80751.56,0.0,-0.94402,6e-05,7.49971]
[1778359024604,29.91,80754.22,0.0,-0.94386,6e-05,7.5174]
[1778359024615,29.91,80754.18,0.0,-0.94385,6e-05,7.51764]
[1778359025431,29.91,80754.18,0.0,-0.94385,6e-05,7.51764]
[1778359025562,29.91,80754.18,0.0,-0.94385,6e-05,7.51764]
[1778359029650,29.91,80758.62,0.0,-0.94358,6e-05,7.547]
[1778359034685,29.92,80758.86,0.0,-0.94355,6e-05,7.55042]
[1778359039720,29.92,80760.07,0.0,-0.94346,6e-05,7.55966]
[1778359040522,29.92,80760.07,0.0,-0.94346,6e-05,7.55966]
[1778359040559,29.92,80760.07,0.0,-0.94346,6e-05,7.55966]
[1778359040727,29.92,80760.53,0.0,-0.94343,6e-05,7.56281]
[1778359041374,29.92,80760.53,0.0,-0.94343,6e-05,7.56281]
[1778359041560,29.92,80760.53,0.0,-0.94343,6e-05,7.56281]
[1778359048783,29.92,80760.52,0.0,-0.94341,6e-05,7.56529]
[1778359053535,29.92,80760.91,0.0,-0.9434,6e-05,7.56502]
[1778359053562,29.92,80760.91,0.0,-0.9434,6e-05,7.56502]
[1778359053818,29.92,80761.11,0.0,-0.94339,6e-05,7.56651]
[1778359054073,29.92,80761.11,0.0,-0.94339,6e-05,7.56651]
[1778359054310,29.92,80761.11,0.0,-0.94339,6e-05,7.56651]
[1778359060825,29.92,80761.14,0.0,-0.94338,6e-05,7.56695]
[1778359061062,29.93,80763.99,0.0,-0.94321,6e-05,7.58567]
[1778359061369,29.93,80763.99,0.0,-0.94321,6e-05,7.58567]
[1778359061561,29.93,80763.99,0.0,-0.94321,6e-05,7.58567]
[1778359061660,29.93,80765.27,0.0,-0.94313,6e-05,7.59391]
[1778359066909,29.93,80766.4,0.0,-0.94306,6e-05,7.60168]
[1778359070295,29.93,80766.65,0.0,-0.94304,6e-05,7.60352]
[1778359070311,29.93,80766.65,0.0,-0.94304,6e-05,7.60352]
[1778359070450,29.93,80766.57,0.0,-0.94304,6e-05,7.6033]
[1778359071171,29.93,80766.57,0.0,-0.94304,6e-05,7.6033]
[1778359071309,29.93,80766.57,0.0,-0.94304,6e-05,7.6033]
[1778359076980,29.93,80766.58,0.0,-0.94303,6e-05,7.60414]
[1778359079547,29.93,80767.97,0.0,-0.94295,6e-05,7.61278]
[1778359079566,29.93,80767.97,0.0,-0.94295,6e-05,7.61278]
[1778359079667,29.93,80771.11,0.0,-0.94277,6e-05,7.63223]
[1778359080432,29.93,80771.11,0.0,-0.94277,6e-05,7.63223]
[1778359080559,29.93,80771.11,0.0,-0.94277,6e-05,7.63223]
[1778359086051,29.93,80772.26,0.0,-0.9427,6e-05,7.63957]
[1778359087678,29.93,80772.26,0.0,-0.9427,6e-05,7.63957]
[1778359087809,29.93,80772.26,0.0,-0.9427,6e-05,7.63957]
[1778359087779,29.93,80772.26,0.0,-0.9427,6e-05,7.63963]
[1778359088588,29.93,80772.26,0.0,-0.9427,6e-05,7.63963]
[1778359088811,29.93,80772.26,0.0,-0.9427,6e-05,7.63963]
[1778359088847,29.93,80772.26,0.0,-0.9427,6e-05,7.63966]
[1778359094103,29.93,80772.63,0.0,-0.94268,6e-05,7.64204]
[1778359097060,29.93,80772.51,0.0,-0.94269,6e-05,7.64132]
[1778359097311,29.93,80772.51,0.0,-0.94269,6e-05,7.64132]
[1778359097413,29.93,80772.51,0.0,-0.94269,6e-05,7.64133]
[1778359097978,29.93,80772.51,0.0,-0.94269,6e-05,7.64133]
[1778359098062,29.93,80772.51,0.0,-0.94269,6e-05,7.64133]
[1778359103166,29.93,80774.1,0.0,-0.94259,6e-05,7.65115]
[1778359104884,29.93,80774.1,0.0,-0.94259,6e-05,7.65115]
[1778359105061,29.93,80774.1,0.0,-0.94259,6e-05,7.65115]
[1778359105551,29.93,80774.1,0.0,-0.94259,6e-05,7.65115]
[1778359105567,29.93,80774.1,0.0,-0.94259,6e-05,7.65115]
[1778359105643,29.93,80774.06,0.0,-0.9426,6e-05,7.65085]
[1778359114266,29.93,80775.13,0.0,-0.94256,6e-05,7.6535]
[1778359115538,29.93,80775.13,0.0,-0.94256,6e-05,7.6535]
[1778359115562,29.93,80775.13,0.0,-0.94256,6e-05,7.6535]
[1778359115640,29.93,80775.12,0.0,-0.94256,6e-05,7.65339]
[1778359116671,29.93,80775.12,0.0,-0.94256,6e-05,7.65339]
[1778359116812,29.93,80775.12,0.0,-0.94256,6e-05,7.65339]
[1778359122322,29.93,80777.6,0.0,-0.94242,6e-05,7.66845]
[1778359125447,29.93,80777.39,0.0,-0.94243,6e-05,7.66706]
[1778359125562,29.93,80777.39,0.0,-0.94243,6e-05,7.66706]
[1778359125655,29.93,80777.58,0.0,-0.94242,6e-05,7.66813]
[1778359126713,29.93,80777.58,0.0,-0.94242,6e-05,7.66813]
[1778359126809,29.93,80777.58,0.0,-0.94242,6e-05,7.66813]
[1778359132392,29.93,80778.61,0.0,-0.94237,6e-05,7.67412]
[1778359137427,29.93,80778.53,0.0,-0.94237,6e-05,7.67336]
[1778359142462,29.93,80778.26,0.0,-0.94239,6e-05,7.67132]
[1778359143259,29.93,80778.26,0.0,-0.94239,6e-05,7.67132]
[1778359143314,29.93,80778.26,0.0,-0.94239,6e-05,7.67132]
[1778359144502,29.93,80778.26,0.0,-0.94239,6e-05,7.67132]
[1778359144559,29.93,80778.26,0.0,-0.94239,6e-05,7.67132]
[1778359144659,29.93,80778.26,0.0,-0.9424,6e-05,7.67099]
[1778359156560,29.93,80778.28,0.0,-0.94241,6e-05,7.66948]
[1778359161595,29.93,80780.55,0.0,-0.94228,6e-05,7.68327]
[1778359163752,29.93,80780.49,0.0,-0.94229,6e-05,7.68285]
[1778359163810,29.93,80780.49,0.0,-0.94229,6e-05,7.68285]
[1778359163853,29.93,80780.66,0.0,-0.94228,6e-05,7.68385]
[1778359165232,29.93,80780.66,0.0,-0.94228,6e-05,7.68385]
[1778359165310,29.93,80780.66,0.0,-0.94228,6e-05,7.68385]
[1778359171667,29.93,80780.45,0.0,-0.94232,6e-05,7.67835]
[1778359176701,29.93,80780.03,0.0,-0.94234,6e-05,7.67559]
[1778359182743,29.92,80780.43,0.0,-0.94233,6e-05,7.67715]
[1778359194828,29.92,80780.26,0.0,-0.94236,6e-05,7.67435]
[1778359201877,29.92,80780.43,0.0,-0.94236,6e-05,7.67444]
[1778359206917,29.92,80779.98,0.0,-0.94239,6e-05,7.67105]
[1778359214973,29.92,80780.01,0.0,-0.9424,6e-05,7.67031]
[1778359221017,29.92,80780.01,0.0,-0.9424,6e-05,7.66974]
[1778359225306,29.92,80780.01,0.0,-0.9424,6e-05,7.66957]
[1778359225560,29.92,80780.01,0.0,-0.9424,6e-05,7.66957]
[1778359225649,29.92,80773.31,0.0,-0.94279,6e-05,7.62812]
[1778359226798,29.92,80773.31,0.0,-0.94279,6e-05,7.62812]
[1778359226809,29.92,80773.31,0.0,-0.94279,6e-05,7.62812]
[1778359231449,29.92,80772.65,0.0,-0.94283,6e-05,7.62404]
[1778359231563,29.92,80772.65,0.0,-0.94283,6e-05,7.62404]
[1778359234861,29.92,80772.06,0.0,-0.94289,6e-05,7.61661]
[1778359234962,29.92,80772.15,0.0,-0.94288,6e-05,7.61714]
[1778359235064,29.92,80772.15,0.0,-0.94288,6e-05,7.61714]
[1778359235115,29.92,80774.42,0.0,-0.94275,6e-05,7.6311]
[1778359236529,29.92,80774.42,0.0,-0.94275,6e-05,7.6311]
[1778359236564,29.92,80774.42,0.0,-0.94275,6e-05,7.6311]
[1778359242164,29.92,80776.12,0.0,-0.94265,6e-05,7.64183]
[1778359245209,29.92,80776.19,0.0,-0.94265,6e-05,7.64239]
[1778359245308,29.92,80776.19,0.0,-0.94265,6e-05,7.64239]
[1778359245310,29.92,80778.13,0.0,-0.94253,6e-05,7.6544]
[1778359246611,29.92,80778.13,0.0,-0.94253,6e-05,7.6544]
[1778359246812,29.92,80778.13,0.0,-0.94253,6e-05,7.6544]
[1778359253241,29.92,80778.03,0.0,-0.94254,6e-05,7.65408]
[1778359263711,29.92,80778.03,0.0,-0.94254,6e-05,7.65408]
[1778359263813,29.92,80778.03,0.0,-0.94254,6e-05,7.65408]
[1778359263814,29.92,80776.94,0.0,-0.9426,6e-05,7.6474]
[1778359265335,29.92,80776.07,0.0,-0.94265,6e-05,7.64204]
[1778359265561,29.92,80776.07,0.0,-0.94265,6e-05,7.64204]
[1778359273382,29.92,80775.95,0.0,-0.94266,6e-05,7.64068]
[1778359279387,29.92,80776.07,0.0,-0.94266,6e-05,7.64129]
[1778359286473,29.91,80776.62,0.0,-0.94263,6e-05,7.64406]
[1778359296543,29.91,80776.35,0.0,-0.94268,6e-05,7.63811]
[1778359301392,29.91,80776.35,0.0,-0.94268,6e-05,7.63811]
[1778359301557,29.91,80776.35,0.0,-0.94268,6e-05,7.63811]
[1778359301641,29.91,80776.35,0.0,-0.94268,6e-05,7.6379]
[1778359303110,29.91,80776.35,0.0,-0.94268,6e-05,7.6379]
[1778359303309,29.91,80776.35,0.0,-0.94268,6e-05,7.6379]
[1778359307678,29.91,80776.35,0.0,-0.94268,6e-05,7.63773]
[1778359307808,29.91,80776.35,0.0,-0.94268,6e-05,7.63773]
[1778359307910,29.91,80779.5,0.0,-0.9425,6e-05,7.65711]
[1778359309392,29.91,80780.47,0.0,-0.94244,6e-05,7.66304]
[1778359309559,29.91,80780.47,0.0,-0.94244,6e-05,7.66304]
[1778359316869,29.91,80781.19,0.0,-0.9424,6e-05,7.66722]
[1778359318474,29.91,80781.16,0.0,-0.94241,6e-05,7.66678]
[1778359318560,29.91,80781.16,0.0,-0.94241,6e-05,7.66678]
[1778359326757,29.91,80781.16,0.0,-0.94241,6e-05,7.66621]
[1778359331792,29.91,80781.56,0.0,-0.94239,6e-05,7.66847]
[1778359334813,29.91,80779.19,0.0,-0.94253,6e-05,7.65375]
[1778359336656,29.91,80778.78,0.0,-0.94256,6e-05,7.65121]
[1778359336813,29.91,80778.78,0.0,-0.94256,6e-05,7.65121]
[1778359344884,29.91,80778.58,0.0,-0.94257,6e-05,7.64988]
[1778359346456,29.91,80778.65,0.0,-0.94256,6e-05,7.6503]
[1778359346561,29.91,80778.65,0.0,-0.94256,6e-05,7.6503]
[1778359353947,29.91,80780.91,0.0,-0.94246,6e-05,7.66034]
[1778359354536,29.91,80780.91,0.0,-0.94246,6e-05,7.66034]
[1778359354562,29.91,80780.91,0.0,-0.94246,6e-05,7.66034]
[1778359364017,29.91,80782.53,0.0,-0.94237,6e-05,7.66998]
[1778359366391,29.91,80782.56,0.0,-0.94237,6e-05,7.67011]
[1778359366558,29.91,80782.56,0.0,-0.94237,6e-05,7.67011]
[1778359375094,29.91,80782.56,0.0,-0.94237,6e-05,7.66987]
[1778359385164,29.91,80782.62,0.0,-0.94237,6e-05,7.67003]
[1778359390622,29.91,80782.62,0.0,-0.94237,6e-05,7.66997]
[1778359390811,29.91,80782.62,0.0,-0.94237,6e-05,7.66997]
[1778359396241,29.91,80782.67,0.0,-0.94237,6e-05,7.67018]
[1778359403290,29.91,80790.38,0.0,-0.94192,6e-05,7.71777]
[1778359405072,29.91,80790.38,0.0,-0.94192,6e-05,7.71777]
[1778359405164,29.91,80793.7,0.0,-0.94173,6e-05,7.73816]
[1778359405312,29.91,80793.7,0.0,-0.94173,6e-05,7.73816]
[1778359409060,29.91,80793.23,0.0,-0.94176,6e-05,7.73503]
[1778359409161,29.91,80793.55,0.0,-0.94174,6e-05,7.7368]
[1778359411751,29.91,80793.47,0.0,-0.94175,6e-05,7.7362]
[1778359413076,29.91,80794.1,0.0,-0.94174,6e-05,7.73609]
[1778359413314,29.91,80794.03,0.0,-0.94175,6e-05,7.73516]
[1778359421423,29.9,80794.64,0.0,-0.94175,6e-05,7.73498]
[1778359423554,29.9,80794.23,0.0,-0.94178,6e-05,7.73194]
[1778359423809,29.9,80794.23,0.0,-0.94178,6e-05,7.73194]
[1778359429479,29.89,80794.89,0.0,-0.94177,6e-05,7.73258]
[1778359436528,29.89,80794.38,0.0,-0.94181,6e-05,7.7283]
[1778359437681,29.89,80794.38,0.0,-0.94181,6e-05,7.7283]
[1778359437811,29.89,80794.38,0.0,-0.94181,6e-05,7.7283]
[1778359443577,29.89,80797.07,0.0,-0.94167,6e-05,7.74385]
[1778359444584,29.89,80800.8,0.0,-0.94145,6e-05,7.76645]
[1778359445423,29.89,80800.8,0.0,-0.94145,6e-05,7.76645]
[1778359445561,29.89,80800.8,0.0,-0.94145,6e-05,7.76645]
[1778359447605,29.89,80807.2,0.0,-0.94109,6e-05,7.80446]
[1778359452640,29.88,80803.23,0.0,-0.94136,6e-05,7.77628]
[1778359453535,29.88,80803.23,0.0,-0.94136,6e-05,7.77628]
[1778359453558,29.88,80803.23,0.0,-0.94136,6e-05,7.77628]
[1778359459689,29.88,80802.16,0.0,-0.94147,6e-05,7.76514]
[1778359461581,29.88,80802.16,0.0,-0.94147,6e-05,7.76514]
[1778359461809,29.88,80802.16,0.0,-0.94147,6e-05,7.76514]
[1778359472780,29.86,80804.44,0.0,-0.94145,6e-05,7.76608]
[1778359477815,29.86,80803.45,0.0,-0.94154,6e-05,7.75663]
[1778359478475,29.86,80803.45,0.0,-0.94154,6e-05,7.75663]
[1778359478559,29.86,80803.45,0.0,-0.94154,6e-05,7.75663]
[1778359479829,29.85,80800.54,0.0,-0.94172,6e-05,7.73789]
[1778359480843,29.85,80800.54,0.0,-0.94172,6e-05,7.73789]
[1778359481061,29.85,80800.54,0.0,-0.94172,6e-05,7.73789]
[1778359481160,29.85,80797.31,0.0,-0.94192,6e-05,7.71658]
[1778359482850,29.85,80794.69,0.0,-0.94208,6e-05,7.6992]
[1778359491121,29.85,80794.58,0.0,-0.9421,6e-05,7.69743]
[1778359491312,29.84,80793.39,0.0,-0.9422,6e-05,7.68678]
[1778359499972,29.84,80793.12,0.0,-0.94226,6e-05,7.68025]
[1778359506163,29.83,80793.21,0.0,-0.94228,6e-05,7.67866]
[1778359506311,29.83,80793.21,0.0,-0.94229,6e-05,7.67759]
[1778359513063,29.83,80792.67,0.0,-0.94235,6e-05,7.6705]
[1778359515077,29.82,80788.7,0.0,-0.94259,6e-05,7.6449]
[1778359515412,29.82,80788.7,0.0,-0.94259,6e-05,7.6449]
[1778359515563,29.82,80788.7,0.0,-0.94259,6e-05,7.6449]
[1778359521119,29.82,80789.2,0.0,-0.94259,6e-05,7.64504]
[1778359531191,29.81,80789.2,0.0,-0.94266,6e-05,7.63647]
[1778359534304,29.81,80789.2,0.0,-0.94266,6e-05,7.63647]
[1778359534561,29.81,80789.2,0.0,-0.94266,6e-05,7.63647]
[1778359544282,29.8,80789.06,0.0,-0.94273,6e-05,7.62914]
[1778359545633,29.8,80788.75,0.0,-0.94276,6e-05,7.62644]
[1778359545809,29.8,80788.75,0.0,-0.94276,6e-05,7.62644]
[1778359556366,29.79,80786.84,0.0,-0.94295,6e-05,7.60636]
[1778359557696,29.79,80786.84,0.0,-0.94295,6e-05,7.60636]
[1778359557810,29.79,80786.84,0.0,-0.94295,6e-05,7.60636]
[1778359569728,29.78,80786.82,0.0,-0.94299,6e-05,7.6025]
[1778359577513,29.76,80786.41,0.0,-0.94312,6e-05,7.58825]
[1778359582666,29.76,80786.41,0.0,-0.94315,6e-05,7.58537]
[1778359584126,29.76,80786.44,0.0,-0.94316,6e-05,7.58412]
[1778359584312,29.76,80786.44,0.0,-0.94316,6e-05,7.58412]
[1778359587061,29.76,80783.83,0.0,-0.94332,6e-05,7.56734]
[1778359587162,29.75,80783.83,0.0,-0.94334,6e-05,7.56527]
[1778359592487,29.75,80783.97,0.0,-0.94338,6e-05,7.55962]
[1778359592561,29.75,80783.97,0.0,-0.94338,6e-05,7.55962]
[1778359599667,29.74,80783.9,0.0,-0.94344,6e-05,7.55374]
[1778359604702,29.74,80783.68,0.0,-0.94348,6e-05,7.54898]
[1778359606903,29.74,80783.68,0.0,-0.94348,6e-05,7.54898]
[1778359607062,29.74,80783.68,0.0,-0.94348,6e-05,7.54898]
[1778359609451,29.73,80783.44,0.0,-0.94352,6e-05,7.54548]
[1778359609559,29.73,80783.44,0.0,-0.94352,6e-05,7.54548]
[1778359609737,29.73,80783.07,0.0,-0.94355,6e-05,7.54187]
[1778359617793,29.72,80782.94,0.0,-0.94361,6e-05,7.53577]
[1778359622828,29.72,80782.81,0.0,-0.94365,6e-05,7.53168]
[1778359627863,29.71,80783.2,0.0,-0.94365,6e-05,7.53081]
[1778359629500,29.71,80783.2,0.0,-0.94365,6e-05,7.53081]
[1778359629560,29.71,80783.2,0.0,-0.94365,6e-05,7.53081]
[1778359637933,29.7,80783.34,0.0,-0.94371,6e-05,7.52451]
[1778359646996,29.69,80783.03,0.0,-0.94379,6e-05,7.51684]
[1778359656059,29.68,80781.87,0.0,-0.94393,6e-05,7.5003]
[1778359657124,29.68,80781.87,0.0,-0.94393,6e-05,7.5003]
[1778359657309,29.68,80781.87,0.0,-0.94393,6e-05,7.5003]
[1778359659937,29.68,80782.0,0.0,-0.94394,6e-05,7.49988]
[1778359660062,29.68,80782.0,0.0,-0.94394,6e-05,7.49988]
[1778359660163,29.68,80782.0,0.0,-0.94395,6e-05,7.49867]
[1778359667137,29.67,80782.2,0.0,-0.94398,6e-05,7.49566]
[1778359673179,29.67,80781.95,0.0,-0.94403,6e-05,7.49053]
[1778359681235,29.66,80781.79,0.0,-0.94408,6e-05,7.48496]
[1778359688284,29.65,80781.91,0.0,-0.94411,6e-05,7.48184]
[1778359694326,29.65,80781.99,0.0,-0.94413,6e-05,7.47912]
[1778359699361,29.65,80782.03,0.0,-0.94416,6e-05,7.47673]
[1778359709431,29.64,80782.08,0.0,-0.9442,6e-05,7.47189]
[1778359714466,29.63,80781.73,0.0,-0.94427,6e-05,7.4635]
[1778359719501,29.63,80782.17,0.0,-0.94427,6e-05,7.46378]
[1778359725543,29.63,80782.13,0.0,-0.9443,6e-05,7.46065]
[1778359731585,29.62,80782.75,0.0,-0.94429,6e-05,7.46161]
[1778359745683,29.61,80782.7,0.0,-0.94435,6e-05,7.45479]
[1778359750718,29.61,80782.67,0.0,-0.94438,6e-05,7.45235]
[1778359753806,29.61,80782.67,0.0,-0.94438,6e-05,7.45235]
[1778359754061,29.61,80782.67,0.0,-0.94438,6e-05,7.45235]
[1778359760788,29.6,80782.67,0.0,-0.94442,6e-05,7.44791]
[1778359767837,29.6,80782.56,0.0,-0.94445,6e-05,7.4442]
[1778359772872,29.59,80782.89,0.0,-0.94448,6e-05,7.44033]
[1778359777907,29.59,80782.72,0.0,-0.94451,6e-05,7.43719]
[1778359784956,29.59,80782.04,0.0,-0.94458,6e-05,7.43017]
[1778359789991,29.58,80782.13,0.0,-0.94459,6e-05,7.42871]
[1778359800062,29.58,80782.3,0.0,-0.94462,6e-05,7.42577]
[1778359805078,29.57,80782.26,0.0,-0.94464,6e-05,7.42396]
[1778359805309,29.57,80782.26,0.0,-0.94464,6e-05,7.42396]
[1778359808391,29.57,80782.32,0.0,-0.94464,6e-05,7.42315]
[1778359808558,29.57,80782.32,0.0,-0.94464,6e-05,7.42315]
[1778359808492,29.57,80782.32,0.0,-0.94465,6e-05,7.42237]
[1778359815168,29.57,80782.37,0.0,-0.94467,6e-05,7.41998]
[1778359819663,29.56,80782.67,0.0,-0.94467,6e-05,7.42068]
[1778359819807,29.56,80782.67,0.0,-0.94467,6e-05,7.42068]
[1778359826245,29.56,80782.85,0.0,-0.94469,6e-05,7.41873]
[1778359836315,29.55,80782.85,0.0,-0.94475,6e-05,7.41124]
[1778359846385,29.55,80782.85,0.0,-0.94478,6e-05,7.40764]
[1778359852427,29.55,80782.82,0.0,-0.9448,6e-05,7.40534]
[1778359855109,29.54,80782.85,0.0,-0.94481,6e-05,7.40482]
[1778359855448,29.54,80789.48,0.0,-0.94443,6e-05,7.44511]
[1778359856455,29.54,80795.57,0.0,-0.94409,6e-05,7.48215]
[1778359859102,29.54,80795.5,0.0,-0.9441,6e-05,7.48079]
[1778359859308,29.54,80795.5,0.0,-0.9441,6e-05,7.48079]
[1778359859477,29.54,80795.34,0.0,-0.94411,6e-05,7.47935]
[1778359864512,29.54,80799.26,0.0,-0.94391,6e-05,7.50117]
[1778359869546,29.53,80799.65,0.0,-0.94391,6e-05,7.50121]
[1778359872989,29.53,80800.07,0.0,-0.9439,6e-05,7.50242]
[1778359875064,29.53,80800.74,0.0,-0.94387,6e-05,7.50564]
[1778359876990,29.53,80800.7,0.0,-0.94388,6e-05,7.50449]
[1778359877061,29.53,80800.7,0.0,-0.94388,6e-05,7.50449]
[1778359879617,29.53,80800.57,0.0,-0.9439,6e-05,7.50235]
[1778359886667,29.52,80801.62,0.0,-0.94387,6e-05,7.50577]
[1778359890030,29.52,80801.93,0.0,-0.94386,6e-05,7.50641]
[1778359890067,29.52,80801.93,0.0,-0.94386,6e-05,7.50641]
[1778359893231,29.52,80803.8,0.0,-0.94379,6e-05,7.51333]
[1778359893311,29.52,80803.8,0.0,-0.94379,6e-05,7.51333]
[1778359899758,29.51,80807.63,0.0,-0.9436,6e-05,7.53349]
[1778359904794,29.51,80808.16,0.0,-0.94359,6e-05,7.53453]
[1778359909829,29.51,80807.98,0.0,-0.94362,6e-05,7.5312]
[1778359916878,29.5,80808.52,0.0,-0.94362,6e-05,7.53144]
[1778359921372,29.5,80808.52,0.0,-0.94362,6e-05,7.53144]
[1778359921561,29.5,80808.52,0.0,-0.94362,6e-05,7.53144]
[1778359921829,29.5,80808.55,0.0,-0.94364,6e-05,7.52942]
[1778359922074,29.5,80808.55,0.0,-0.94364,6e-05,7.52942]
[1778359922920,29.5,80808.59,0.0,-0.94364,6e-05,7.52923]
[1778359928962,29.49,80808.8,0.0,-0.94365,6e-05,7.5279]
[1778359933997,29.49,80808.83,0.0,-0.94367,6e-05,7.52592]
[1778359939032,29.49,80807.96,0.0,-0.94374,6e-05,7.51839]
[1778359940240,29.49,80807.96,0.0,-0.94374,6e-05,7.51839]
[1778359940310,29.49,80807.96,0.0,-0.94374,6e-05,7.51839]
[1778359946082,29.48,80805.26,0.0,-0.94393,6e-05,7.49881]
[1778359948052,29.48,80805.71,0.0,-0.94391,6e-05,7.50119]
[1778359948063,29.48,80805.71,0.0,-0.94391,6e-05,7.50119]
[1778359948385,29.48,80805.71,0.0,-0.94391,6e-05,7.50119]
[1778359948559,29.48,80805.71,0.0,-0.94391,6e-05,7.50119]
[1778359948659,29.48,80806.24,0.0,-0.94388,6e-05,7.50369]
[1778359954138,29.48,80806.34,0.0,-0.94392,6e-05,7.49858]
[1778359960180,29.47,80806.33,0.0,-0.94394,6e-05,7.49619]
[1778359966223,29.47,80806.74,0.0,-0.94394,6e-05,7.49642]
[1778359969023,29.47,80806.8,0.0,-0.94394,6e-05,7.49641]
[1778359969060,29.47,80806.8,0.0,-0.94394,6e-05,7.49641]
[1778359974279,29.47,80806.62,0.0,-0.94398,6e-05,7.49224]
[1778359979314,29.46,80806.57,0.0,-0.944,6e-05,7.49005]
[1778359990392,29.46,80806.54,0.0,-0.94404,6e-05,7.48579]
[1778359995427,29.45,80807.27,0.0,-0.94402,6e-05,7.48843]
[1778360000462,29.45,80808.38,0.0,-0.94397,6e-05,7.49338]
[1778360003701,29.45,80808.32,0.0,-0.94398,6e-05,7.49223]
[1778360003809,29.45,80808.32,0.0,-0.94399,6e-05,7.49184]
[1778360004177,29.45,80808.32,0.0,-0.94399,6e-05,7.49184]
[1778360004313,29.45,80808.32,0.0,-0.94399,6e-05,7.49184]
[1778360004490,29.45,80808.5,0.0,-0.94398,6e-05,7.49256]
[1778360009525,29.45,80808.64,0.0,-0.94399,6e-05,7.49149]
[1778360016574,29.44,80808.3,0.0,-0.94406,6e-05,7.48298]
[1778360020459,29.44,80808.51,0.0,-0.94406,6e-05,7.48318]
[1778360020563,29.44,80808.51,0.0,-0.94406,6e-05,7.48318]
[1778360025639,29.44,80808.85,0.0,-0.94406,6e-05,7.48315]
[1778360030674,29.43,80808.73,0.0,-0.94408,6e-05,7.48067]
[1778360044307,29.43,80808.6,0.0,-0.9441,6e-05,7.47852]
[1778360044563,29.43,80808.6,0.0,-0.9441,6e-05,7.47852]
[1778360045094,29.43,80808.6,0.0,-0.94413,6e-05,7.47526]
[1778360045310,29.43,80808.6,0.0,-0.94413,6e-05,7.47526]
[1778360045781,29.43,80808.04,0.0,-0.94417,6e-05,7.47149]
[1778360051824,29.42,80807.24,0.0,-0.94423,6e-05,7.46473]
[1778360057866,29.42,80807.91,0.0,-0.94421,6e-05,7.46709]
[1778360062902,29.42,80807.65,0.0,-0.94424,6e-05,7.46402]
[1778360067937,29.42,80806.58,0.0,-0.94431,6e-05,7.45598]
[1778360070287,29.42,80805.62,0.0,-0.94437,6e-05,7.44979]
[1778360070314,29.42,80805.62,0.0,-0.94437,6e-05,7.44979]
[1778360080022,29.41,80802.64,0.0,-0.94459,6e-05,7.42492]
[1778360082273,29.41,80802.01,0.0,-0.94463,6e-05,7.4208]
[1778360082316,29.41,80802.01,0.0,-0.94463,6e-05,7.4208]
[1778360082567,29.41,80802.01,0.0,-0.94463,6e-05,7.4208]
[1778360082811,29.41,80802.01,0.0,-0.94463,6e-05,7.4208]
[1778360082604,29.41,80800.78,0.0,-0.94471,6e-05,7.41276]
[1778360088078,29.41,80798.57,0.0,-0.94485,6e-05,7.39798]
[1778360090031,29.41,80795.94,0.0,-0.945,6e-05,7.38161]
[1778360090068,29.41,80795.94,0.0,-0.945,6e-05,7.38161]
[1778360093113,29.41,80784.2,0.0,-0.94567,6e-05,7.30906]
[1778360095299,29.41,80782.71,0.0,-0.94576,6e-05,7.29988]
[1778360095311,29.41,80782.71,0.0,-0.94576,6e-05,7.29988]
[1778360096290,29.41,80780.93,0.0,-0.94586,6e-05,7.28889]
[1778360096312,29.41,80780.93,0.0,-0.94586,6e-05,7.28889]
[1778360096412,29.41,80779.48,0.0,-0.94594,6e-05,7.28002]
[1778360102176,29.41,80776.55,0.0,-0.94611,6e-05,7.26199]
[1778360103422,29.41,80776.55,0.0,-0.94611,6e-05,7.26199]
[1778360103563,29.41,80776.55,0.0,-0.94611,6e-05,7.26199]
[1778360105197,29.41,80783.85,0.0,-0.9457,6e-05,7.30629]
[1778360107208,29.41,80787.73,0.0,-0.94548,6e-05,7.32986]
[1778360107310,29.41,80787.73,0.0,-0.94548,6e-05,7.32986]
[1778360107812,29.41,80787.73,0.0,-0.94548,6e-05,7.32986]
[1778360108061,29.41,80788.7,0.0,-0.94543,6e-05,7.33546]
[1778360108218,29.41,80788.66,0.0,-0.94543,6e-05,7.33521]
[1778360118288,29.4,80792.77,0.0,-0.94521,6e-05,7.35851]
[1778360120913,29.4,80795.09,0.0,-0.94508,6e-05,7.37254]
[1778360121063,29.4,80797.19,0.0,-0.94496,6e-05,7.38522]
[1778360126344,29.4,80805.62,0.0,-0.9445,6e-05,7.43557]
[1778360129399,29.4,80806.01,0.0,-0.94448,6e-05,7.43772]
[1778360129561,29.4,80806.01,0.0,-0.94448,6e-05,7.43772]
[1778360130042,29.4,80806.01,0.0,-0.94449,6e-05,7.43673]
[1778360130064,29.4,80806.01,0.0,-0.94449,6e-05,7.43673]
[1778360133393,29.4,80806.12,0.0,-0.94451,6e-05,7.43266]
[1778360138428,29.39,80806.38,0.0,-0.94452,6e-05,7.43243]
[1778360146484,29.39,80801.99,0.0,-0.94479,6e-05,7.40302]
[1778360147492,29.39,80797.8,0.0,-0.94503,6e-05,7.37703]
[1778360148734,29.39,80797.8,0.0,-0.94503,6e-05,7.37703]
[1778360148810,29.39,80797.8,0.0,-0.94503,6e-05,7.37703]
[1778360154541,29.39,80794.95,0.0,-0.94521,6e-05,7.35829]
[1778360158646,29.39,80793.86,0.0,-0.94527,6e-05,7.3511]
[1778360158811,29.39,80793.86,0.0,-0.94527,6e-05,7.3511]
[1778360159100,29.39,80793.37,0.0,-0.9453,6e-05,7.34794]
[1778360159313,29.39,80793.37,0.0,-0.9453,6e-05,7.34794]
[1778360159576,29.39,80793.33,0.0,-0.94531,6e-05,7.34753]
[1778360167632,29.38,80793.26,0.0,-0.94532,6e-05,7.34578]
[1778360174684,29.38,80793.81,0.0,-0.9453,6e-05,7.3479]
[1778360179719,29.38,80793.88,0.0,-0.94531,6e-05,7.34742]
[1778360183748,29.38,80798.31,0.0,-0.94506,6e-05,7.37378]
[1778360185269,29.38,80798.34,0.0,-0.94506,6e-05,7.37374]
[1778360185314,29.38,80798.34,0.0,-0.94506,6e-05,7.37374]
[1778360190797,29.38,80799.88,0.0,-0.94499,6e-05,7.38181]
[1778360196310,29.38,80799.9,0.0,-0.94502,6e-05,7.37726]
[1778360196469,29.38,80799.9,0.0,-0.94502,6e-05,7.37726]
[1778360196564,29.38,80799.9,0.0,-0.94502,6e-05,7.37726]
[1778360196568,29.37,80799.9,0.0,-0.94503,6e-05,7.3768]
[1778360202881,29.37,80800.48,0.0,-0.94501,6e-05,7.37901]
[1778360205112,29.37,80801.2,0.0,-0.94497,6e-05,7.38297]
[1778360205311,29.37,80801.2,0.0,-0.94497,6e-05,7.38297]
[1778360205780,29.37,80801.2,0.0,-0.94497,6e-05,7.38297]
[1778360205812,29.37,80801.2,0.0,-0.94497,6e-05,7.38297]
[1778360205902,29.37,80801.18,0.0,-0.94497,6e-05,7.38262]
[1778360210937,29.37,80801.11,0.0,-0.94499,6e-05,7.38104]
[1778360216979,29.37,80801.68,0.0,-0.94497,6e-05,7.3832]
[1778360222014,29.37,80801.79,0.0,-0.94497,6e-05,7.38276]
[1778360222464,29.37,80801.79,0.0,-0.94497,6e-05,7.38276]
[1778360222564,29.37,80801.79,0.0,-0.94497,6e-05,7.38276]
[1778360228057,29.36,80801.98,0.0,-0.94497,6e-05,7.38261]
[1778360233092,29.36,80799.75,0.0,-0.94511,6e-05,7.36786]
[1778360233533,29.36,80799.75,0.0,-0.94511,6e-05,7.36786]
[1778360233563,29.36,80799.75,0.0,-0.94511,6e-05,7.36786]
[1778360234443,29.36,80799.68,0.0,-0.94512,6e-05,7.36724]
[1778360234562,29.36,80799.68,0.0,-0.94512,6e-05,7.36724]
[1778360234656,29.36,80799.68,0.0,-0.94512,6e-05,7.36705]
[1778360237060,29.36,80799.68,0.0,-0.94512,6e-05,7.36705]
[1778360246183,29.36,80799.49,0.0,-0.94515,6e-05,7.36378]
[1778360247735,29.36,80799.49,0.0,-0.94515,6e-05,7.36378]
[1778360247813,29.36,80799.49,0.0,-0.94515,6e-05,7.36378]
[1778360248487,29.36,80799.42,0.0,-0.94516,6e-05,7.36298]
[1778360248559,29.36,80799.42,0.0,-0.94516,6e-05,7.36298]
[1778360248655,29.36,80798.72,0.0,-0.9452,6e-05,7.3585]
[1778360255246,29.36,80798.64,0.0,-0.94524,6e-05,7.35319]
[1778360257828,29.36,80798.72,0.0,-0.94524,6e-05,7.3535]
[1778360258073,29.36,80798.72,0.0,-0.94524,6e-05,7.3535]
[1778360263302,29.35,80798.61,0.0,-0.94525,6e-05,7.3516]
[1778360268337,29.35,80798.72,0.0,-0.94526,6e-05,7.3514]
[1778360278407,29.35,80798.68,0.0,-0.94527,6e-05,7.34942]
[1778360286463,29.35,80798.72,0.0,-0.94529,6e-05,7.34828]
[1778360294519,29.35,80798.72,0.0,-0.9453,6e-05,7.34691]
[1778360298582,29.34,80798.75,0.0,-0.9453,6e-05,7.34658]
[1778360298811,29.34,80798.75,0.0,-0.9453,6e-05,7.34658]
[1778360299572,29.34,80798.75,0.0,-0.9453,6e-05,7.34625]
[1778360299810,29.34,80798.75,0.0,-0.9453,6e-05,7.34625]
[1778360299910,29.34,80798.75,0.0,-0.94531,6e-05,7.34608]
[1778360313653,29.34,80798.73,0.0,-0.94535,6e-05,7.33989]
[1778360325737,29.34,80798.65,0.0,-0.94538,6e-05,7.33751]
[1778360333793,29.34,80798.76,0.0,-0.94538,6e-05,7.33694]
[1778360339837,29.33,80798.22,0.0,-0.94542,6e-05,7.33271]
[1778360340724,29.33,80798.22,0.0,-0.94542,6e-05,7.33271]
[1778360345879,29.33,80796.89,0.0,-0.94551,6e-05,7.32368]
[1778360352928,29.33,80794.72,0.0,-0.94564,6e-05,7.30945]
[1778360358974,29.33,80794.79,0.0,-0.94564,6e-05,7.30906]
[1778360364011,29.33,80795.04,0.0,-0.94563,6e-05,7.30984]
[1778360369044,29.33,80795.07,0.0,-0.94564,6e-05,7.30924]
[1778360379114,29.33,80794.97,0.0,-0.94569,6e-05,7.30333]
[1778360387170,29.32,80794.86,0.0,-0.9457,6e-05,7.30141]
[1778360393212,29.32,80794.87,0.0,-0.94571,6e-05,7.30054]
[1778360398247,29.32,80799.12,0.0,-0.94548,6e-05,7.32575]
[1778360401362,29.32,80806.35,0.0,-0.94507,6e-05,7.36955]
[1778360402275,29.32,80810.77,0.0,-0.94482,6e-05,7.39651]
[1778360405521,29.32,80810.23,0.0,-0.94486,6e-05,7.39227]
[1778360405612,29.32,80810.33,0.0,-0.94485,6e-05,7.39288]
[1778360412348,29.32,80810.2,0.0,-0.94488,6e-05,7.38999]
[1778360423425,29.31,80810.29,0.0,-0.94491,6e-05,7.3872]
[1778360431482,29.31,80810.25,0.0,-0.94496,6e-05,7.38073]
[1778360433760,29.31,80810.25,0.0,-0.94496,6e-05,7.38073]
[1778360433809,29.31,80810.25,0.0,-0.94496,6e-05,7.38073]
[1778360434060,29.31,80810.25,0.0,-0.94496,6e-05,7.38073]
[1778360434122,29.3,80810.25,0.0,-0.94497,6e-05,7.37981]
[1778360440993,29.3,80809.11,0.0,-0.94504,6e-05,7.37189]
[1778360454644,29.3,80809.7,0.0,-0.94505,6e-05,7.37061]
[1778360464714,29.29,80809.06,0.0,-0.94512,6e-05,7.36381]
[1778360466728,29.29,80804.49,0.0,-0.94538,6e-05,7.33516]
[1778360468171,29.29,80804.49,0.0,-0.94538,6e-05,7.33516]
[1778360468259,29.29,80804.49,0.0,-0.94538,6e-05,7.33516]
[1778360468312,29.29,80804.49,0.0,-0.94538,6e-05,7.33516]
[1778360468172,29.29,80804.49,0.0,-0.94539,6e-05,7.33468]
[1778360468742,29.29,80803.66,0.0,-0.94544,6e-05,7.32959]
[1778360474784,29.29,80803.54,0.0,-0.94546,6e-05,7.32751]
[1778360481833,29.28,80803.48,0.0,-0.94548,6e-05,7.32532]
[1778360494924,29.28,80803.47,0.0,-0.94553,6e-05,7.31845]
[1778360504994,29.28,80803.47,0.0,-0.94555,6e-05,7.3161]
[1778360518089,29.27,80803.43,0.0,-0.94558,6e-05,7.31274]
[1778360520408,29.27,80804.34,0.0,-0.94554,6e-05,7.31784]
[1778360520466,29.27,80804.34,0.0,-0.94554,6e-05,7.31784]
[1778360520562,29.27,80804.34,0.0,-0.94554,6e-05,7.31784]
[1778360521110,29.27,80804.38,0.0,-0.94554,6e-05,7.31784]
[1778360522117,29.27,80809.62,0.0,-0.94524,6e-05,7.34978]
[1778360528303,29.27,80809.62,0.0,-0.94524,6e-05,7.34978]
[1778360528308,29.27,80809.62,0.0,-0.94524,6e-05,7.34978]
[1778360528347,29.27,80809.62,0.0,-0.94524,6e-05,7.34978]
[1778360528561,29.27,80809.62,0.0,-0.94524,6e-05,7.34978]
[1778360528661,29.27,80809.62,0.0,-0.94526,6e-05,7.34801]
[1778360531180,29.27,80813.86,0.0,-0.94502,6e-05,7.37323]
[1778360538229,29.26,80813.39,0.0,-0.94507,6e-05,7.36814]
[1778360539436,29.26,80813.39,0.0,-0.94507,6e-05,7.36814]
[1778360539563,29.26,80813.39,0.0,-0.94507,6e-05,7.36814]
[1778360540243,29.26,80813.89,0.0,-0.94505,6e-05,7.37063]
[1778360545278,29.26,80814.75,0.0,-0.94501,6e-05,7.37448]
[1778360554341,29.26,80814.67,0.0,-0.94507,6e-05,7.36771]
[1778360556859,29.26,80814.84,0.0,-0.94506,6e-05,7.36825]
[1778360556910,29.26,80814.84,0.0,-0.94506,6e-05,7.36825]
[1778360557066,29.26,80814.84,0.0,-0.94506,6e-05,7.36825]
[1778360557362,29.25,80815.16,0.0,-0.94505,6e-05,7.36998]
[1778360562397,29.25,80816.79,0.0,-0.94496,6e-05,7.3788]
[1778360565418,29.25,80819.34,0.0,-0.94482,6e-05,7.39379]
[1778360565608,29.25,80819.34,0.0,-0.94482,6e-05,7.39379]
[1778360565660,29.25,80819.34,0.0,-0.94482,6e-05,7.39379]
[1778360565810,29.25,80819.34,0.0,-0.94482,6e-05,7.39379]
[1778360566425,29.25,80819.88,0.0,-0.9448,6e-05,7.39686]
[1778360571665,29.25,80820.02,0.0,-0.9448,6e-05,7.39693]
[1778360571674,29.25,80820.02,0.0,-0.9448,6e-05,7.39693]
[1778360571810,29.25,80820.02,0.0,-0.9448,6e-05,7.39693]
[1778360571911,29.25,80821.4,0.0,-0.94472,6e-05,7.40469]
[1778360577502,29.25,80821.35,0.0,-0.94474,6e-05,7.4031]
[1778360582537,29.25,80822.04,0.0,-0.94471,6e-05,7.40615]
[1778360585312,29.24,80822.1,0.0,-0.94471,6e-05,7.40604]
[1778360585413,29.24,80822.27,0.0,-0.9447,6e-05,7.40685]
[1778360596635,29.24,80822.67,0.0,-0.94471,6e-05,7.4067]
[1778360599966,29.24,80822.67,0.0,-0.94471,6e-05,7.4067]
[1778360600060,29.24,80822.67,0.0,-0.94471,6e-05,7.4067]
[1778360600867,29.24,80822.67,0.0,-0.94471,6e-05,7.40582]
[1778360601058,29.24,80822.67,0.0,-0.94471,6e-05,7.40582]
[1778360601115,29.24,80822.67,0.0,-0.94472,6e-05,7.4056]
[1778360607712,29.24,80822.98,0.0,-0.94471,6e-05,7.40624]
[1778360613754,29.23,80823.06,0.0,-0.94474,6e-05,7.40177]
[1778360625537,29.23,80823.13,0.0,-0.94474,6e-05,7.40161]
[1778360625560,29.23,80823.13,0.0,-0.94474,6e-05,7.40161]
[1778360636915,29.23,80823.09,0.0,-0.94478,6e-05,7.39727]
[1778360642863,29.23,80823.09,0.0,-0.94478,6e-05,7.39727]
[1778360643060,29.23,80823.09,0.0,-0.94478,6e-05,7.39727]
[1778360643681,29.23,80823.09,0.0,-0.9448,6e-05,7.39576]
[1778360643811,29.23,80823.09,0.0,-0.9448,6e-05,7.39576]
[1778360646985,29.22,80823.09,0.0,-0.94481,6e-05,7.39491]
[1778360654034,29.22,80822.73,0.0,-0.94484,6e-05,7.39115]
[1778360659069,29.22,80822.65,0.0,-0.94486,6e-05,7.38957]
[1778360664104,29.22,80822.56,0.0,-0.94487,6e-05,7.38794]
[1778360672160,29.22,80822.57,0.0,-0.94491,6e-05,7.38255]
[1778360682230,29.21,80822.57,0.0,-0.94493,6e-05,7.38036]
[1778360692300,29.21,80822.57,0.0,-0.94496,6e-05,7.37807]
[1778360702370,29.21,80880.34,0.0,-0.94158,6e-05,7.73792]
[1778360703377,29.19,80820.53,0.0,-0.94517,6e-05,7.3553]
[1778360707819,29.19,80820.53,0.0,-0.94517,6e-05,7.3553]
[1778360708061,29.19,80820.53,0.0,-0.94517,6e-05,7.3553]
[1778360708412,29.19,80820.8,0.0,-0.94516,6e-05,7.35607]
[1778360709311,29.19,80820.8,0.0,-0.94516,6e-05,7.35607]
[1778360709419,29.19,80821.14,0.0,-0.94514,6e-05,7.35798]
[1778360711314,29.19,80819.96,0.0,-0.94521,6e-05,7.3505]
[1778360711433,29.19,80819.53,0.0,-0.94524,6e-05,7.34767]
[1778360714265,29.19,80819.06,0.0,-0.94527,6e-05,7.34441]
[1778360714311,29.19,80819.06,0.0,-0.94527,6e-05,7.34441]
[1778360714454,29.19,80818.62,0.0,-0.9453,6e-05,7.34153]
[1778360715310,29.19,80818.62,0.0,-0.9453,6e-05,7.34153]
[1778360715461,29.19,80823.95,0.0,-0.94499,6e-05,7.37427]
[1778360720496,29.19,80823.22,0.0,-0.94505,6e-05,7.36868]
[1778360722744,29.19,80823.01,0.0,-0.94506,6e-05,7.36698]
[1778360722810,29.19,80823.01,0.0,-0.94506,6e-05,7.36698]
[1778360723517,29.19,80822.85,0.0,-0.94507,6e-05,7.36579]
[1778360726298,29.19,80821.5,0.0,-0.94515,6e-05,7.35706]
[1778360726314,29.19,80821.5,0.0,-0.94515,6e-05,7.35706]
[1778360727545,29.19,80828.88,0.0,-0.94473,6e-05,7.40234]
[1778360729559,29.19,80840.44,0.0,-0.94407,6e-05,7.47368]
[1778360730566,29.18,80839.78,0.0,-0.94411,6e-05,7.46919]
[1778360731573,29.18,80843.39,0.0,-0.94393,6e-05,7.48757]
[1778360731704,29.18,80843.39,0.0,-0.94393,6e-05,7.48757]
[1778360731811,29.18,80843.39,0.0,-0.94393,6e-05,7.48757]
[1778360732117,29.18,80843.39,0.0,-0.94393,6e-05,7.48757]
[1778360732310,29.18,80843.39,0.0,-0.94393,6e-05,7.48757]
[1778360732580,29.18,80842.15,0.0,-0.944,6e-05,7.47943]
[1778360737615,29.18,80843.48,0.0,-0.94394,6e-05,7.48581]
[1778360742650,29.18,80843.69,0.0,-0.94395,6e-05,7.48516]
[1778360747685,29.17,80844.55,0.0,-0.94392,6e-05,7.48861]
[1778360752509,29.17,80845.6,0.0,-0.94386,6e-05,7.49437]
[1778360752560,29.17,80845.6,0.0,-0.94386,6e-05,7.49437]
[1778360757755,29.17,80846.0,0.0,-0.94387,6e-05,7.49375]
[1778360762790,29.17,80846.58,0.0,-0.94385,6e-05,7.49548]
[1778360767459,29.16,80846.87,0.0,-0.94385,6e-05,7.49614]
[1778360767560,29.16,80846.87,0.0,-0.94385,6e-05,7.49614]
[1778360768751,29.16,80851.35,0.0,-0.94359,6e-05,7.52338]
[1778360768810,29.16,80851.35,0.0,-0.94359,6e-05,7.52338]
[1778360768833,29.16,80851.28,0.0,-0.9436,6e-05,7.52252]
[1778360773868,29.16,80850.79,0.0,-0.94365,6e-05,7.51739]
[1778360779910,29.16,80851.08,0.0,-0.94366,6e-05,7.51679]
[1778360784946,29.15,80851.11,0.0,-0.94367,6e-05,7.51501]
[1778360789456,29.15,80851.49,0.0,-0.94366,6e-05,7.51623]
[1778360789565,29.15,80851.49,0.0,-0.94366,6e-05,7.51623]
[1778360796023,29.15,80849.82,0.0,-0.94381,6e-05,7.49902]
[1778360800498,29.14,80848.13,0.0,-0.94392,6e-05,7.48739]
[1778360800560,29.14,80848.13,0.0,-0.94392,6e-05,7.48739]
[1778360801368,29.14,80849.28,0.0,-0.94386,6e-05,7.49388]
[1778360801561,29.14,80849.28,0.0,-0.94386,6e-05,7.49388]
[1778360801662,29.14,80849.28,0.0,-0.94387,6e-05,7.49353]
[1778360807100,29.14,80850.33,0.0,-0.94382,6e-05,7.49838]
[1778360812135,29.14,80852.46,0.0,-0.94372,6e-05,7.50952]
[1778360817170,29.13,80852.67,0.0,-0.94372,6e-05,7.509]
[1778360818409,29.13,80852.67,0.0,-0.94372,6e-05,7.509]
[1778360818559,29.13,80852.67,0.0,-0.94372,6e-05,7.509]
[1778360824219,29.13,80853.37,0.0,-0.9437,6e-05,7.51083]
[1778360829254,29.13,80853.42,0.0,-0.94372,6e-05,7.50936]
[1778360833591,29.13,80853.74,0.0,-0.94371,6e-05,7.51066]
[1778360833813,29.13,80853.77,0.0,-0.94371,6e-05,7.51015]
[1778360834067,29.13,80853.77,0.0,-0.94371,6e-05,7.51015]
[1778360834311,29.13,80853.77,0.0,-0.94371,6e-05,7.51015]
[1778360834412,29.13,80853.77,0.0,-0.94372,6e-05,7.5098]
[1778360841338,29.12,80853.55,0.0,-0.94375,6e-05,7.50602]
[1778360848387,29.12,80853.38,0.0,-0.94378,6e-05,7.50262]
[1778360853611,29.12,80855.67,0.0,-0.94369,6e-05,7.51187]
[1778360853808,29.12,80856.75,0.0,-0.94363,6e-05,7.5183]
[1778360860471,29.11,80857.35,0.0,-0.94361,6e-05,7.51963]
[1778360863659,29.11,80857.89,0.0,-0.94359,6e-05,7.52235]
[1778360863812,29.11,80857.93,0.0,-0.94359,6e-05,7.52226]
[1778360864417,29.11,80857.93,0.0,-0.94359,6e-05,7.52226]
[1778360864563,29.11,80857.93,0.0,-0.94359,6e-05,7.52226]
[1778360864662,29.11,80858.24,0.0,-0.94358,6e-05,7.52386]
[1778360870541,29.11,80858.39,0.0,-0.94359,6e-05,7.52278]
[1778360872122,29.11,80857.52,0.0,-0.94364,6e-05,7.51699]
[1778360872312,29.11,80857.52,0.0,-0.94364,6e-05,7.51699]
[1778360877590,29.1,80853.63,0.0,-0.94388,6e-05,7.49088]
[1778360882626,29.1,80853.41,0.0,-0.94391,6e-05,7.48814]
[1778360883272,29.1,80853.41,0.0,-0.94391,6e-05,7.48814]
[1778360883310,29.1,80853.41,0.0,-0.94391,6e-05,7.48814]
[1778360883632,29.1,80847.37,0.0,-0.94427,6e-05,7.45012]
[1778360885646,29.1,80844.52,0.0,-0.94444,6e-05,7.43197]
[1778360886342,29.1,80844.52,0.0,-0.94444,6e-05,7.43197]
[1778360886560,29.1,80844.52,0.0,-0.94444,6e-05,7.43197]
[1778360886653,29.1,80844.54,0.0,-0.94444,6e-05,7.43191]
[1778360889487,29.1,80844.54,0.0,-0.94444,6e-05,7.43191]
[1778360889560,29.1,80844.54,0.0,-0.94444,6e-05,7.43191]
[1778360891690,29.1,80840.12,0.0,-0.9447,6e-05,7.40351]
[1778360896667,29.1,80838.56,0.0,-0.9448,6e-05,7.39329]
[1778360896813,29.1,80838.65,0.0,-0.94479,6e-05,7.39371]
[1778360897512,29.1,80838.65,0.0,-0.94479,6e-05,7.39371]
[1778360897562,29.1,80838.65,0.0,-0.94479,6e-05,7.39371]
[1778360897732,29.1,80838.62,0.0,-0.9448,6e-05,7.39339]
[1778360902555,29.1,80838.13,0.0,-0.94483,6e-05,7.38982]
[1778360902810,29.1,80837.86,0.0,-0.94485,6e-05,7.38801]
[1778360912837,29.09,80836.28,0.0,-0.94497,6e-05,7.37329]
[1778360917872,29.09,80842.56,0.0,-0.94462,6e-05,7.41174]
[1778360919158,29.09,80842.56,0.0,-0.94462,6e-05,7.41174]
[1778360919311,29.09,80842.56,0.0,-0.94462,6e-05,7.41174]
[1778360920176,29.09,80844.13,0.0,-0.94453,6e-05,7.42115]
[1778360920310,29.09,80844.13,0.0,-0.94453,6e-05,7.42115]
[1778360920410,29.09,80844.86,0.0,-0.94449,6e-05,7.4255]
[1778360925261,29.09,80845.76,0.0,-0.94444,6e-05,7.43051]
[1778360925310,29.09,80845.76,0.0,-0.94444,6e-05,7.43051]
[1778360930326,29.09,80848.68,0.0,-0.94428,6e-05,7.44768]
[1778360930565,29.09,80848.68,0.0,-0.94428,6e-05,7.44768]
[1778360930850,29.09,80850.21,0.0,-0.9442,6e-05,7.45677]
[1778360931062,29.09,80850.21,0.0,-0.9442,6e-05,7.45677]
[1778360931162,29.09,80849.79,0.0,-0.94422,6e-05,7.45415]
[1778360935712,29.09,80848.98,0.0,-0.94427,6e-05,7.44836]
[1778360935810,29.09,80848.98,0.0,-0.94427,6e-05,7.44836]
[1778360942045,29.09,80850.56,0.0,-0.9442,6e-05,7.45639]
[1778360947080,29.08,80846.34,0.0,-0.94446,6e-05,7.42897]
[1778360948258,29.08,80846.34,0.0,-0.94446,6e-05,7.42897]
[1778360948309,29.08,80846.34,0.0,-0.94446,6e-05,7.42897]
[1778360949227,29.08,80846.07,0.0,-0.94447,6e-05,7.42695]
[1778360949309,29.08,80846.07,0.0,-0.94447,6e-05,7.42695]
[1778360949409,29.08,80846.07,0.0,-0.94448,6e-05,7.42678]
[1778360955137,29.08,80844.96,0.0,-0.94455,6e-05,7.41905]
[1778360963193,29.08,80844.88,0.0,-0.94456,6e-05,7.41737]
[1778360967654,29.08,80844.85,0.0,-0.94457,6e-05,7.41689]
[1778360967811,29.08,80844.85,0.0,-0.94457,6e-05,7.41689]
[1778360978299,29.08,80844.68,0.0,-0.94462,6e-05,7.41016]
[1778360981682,29.08,80844.75,0.0,-0.94462,6e-05,7.41034]
[1778360981810,29.08,80844.75,0.0,-0.94462,6e-05,7.41034]
[1778360982917,29.08,80843.62,0.0,-0.94469,6e-05,7.40304]
[1778360983063,29.08,80843.62,0.0,-0.94469,6e-05,7.40304]
[1778360983334,29.08,80843.7,0.0,-0.94469,6e-05,7.40342]
[1778360991390,29.07,80843.68,0.0,-0.9447,6e-05,7.40234]
[1778360999446,29.07,80843.78,0.0,-0.9447,6e-05,7.402]
[1778361001199,29.07,80843.6,0.0,-0.94471,6e-05,7.40076]
[1778361001311,29.07,80843.6,0.0,-0.94471,6e-05,7.40076]
[1778361007502,29.07,80843.06,0.0,-0.94475,6e-05,7.39657]
[1778361012539,29.07,80844.33,0.0,-0.94468,6e-05,7.4039]
[1778361014015,29.07,80844.29,0.0,-0.94468,6e-05,7.40352]
[1778361014064,29.07,80844.29,0.0,-0.94468,6e-05,7.40352]
[1778361015029,29.07,80844.33,0.0,-0.94468,6e-05,7.40365]
[1778361015061,29.07,80844.33,0.0,-0.94468,6e-05,7.40365]
[1778361015560,29.07,80844.29,0.0,-0.94469,6e-05,7.40327]
[1778361021425,29.07,80844.33,0.0,-0.94469,6e-05,7.40314]
[1778361026637,29.07,80844.19,0.0,-0.94471,6e-05,7.40128]
[1778361030712,29.07,80843.0,0.0,-0.94478,6e-05,7.39351]
[1778361030811,29.07,80843.0,0.0,-0.94478,6e-05,7.39351]
[1778361036707,29.07,80843.16,0.0,-0.9448,6e-05,7.39]
[1778361046777,29.06,80842.73,0.0,-0.94484,6e-05,7.38629]
[1778361049165,29.06,80842.73,0.0,-0.94484,6e-05,7.38629]
[1778361049312,29.06,80842.73,0.0,-0.94484,6e-05,7.38629]
[1778361050338,29.06,80842.73,0.0,-0.94484,6e-05,7.38597]
[1778361050568,29.06,80842.73,0.0,-0.94484,6e-05,7.38597]
[1778361050807,29.06,80842.8,0.0,-0.94484,6e-05,7.38631]
[1778361054977,29.06,80841.83,0.0,-0.94489,6e-05,7.38007]
[1778361055062,29.06,80843.05,0.0,-0.94483,6e-05,7.38746]
[1778361060879,29.06,80843.58,0.0,-0.9448,6e-05,7.39006]
[1778361065914,29.06,80843.57,0.0,-0.94481,6e-05,7.38942]
[1778361070949,29.06,80843.98,0.0,-0.94479,6e-05,7.39139]
[1778361079005,29.06,80843.76,0.0,-0.94481,6e-05,7.38909]
[1778361087063,29.06,80843.86,0.0,-0.94481,6e-05,7.38879]
[1778361089755,29.06,80843.55,0.0,-0.94483,6e-05,7.38674]
[1778361089809,29.06,80843.55,0.0,-0.94483,6e-05,7.38674]
[1778361090862,29.06,80843.55,0.0,-0.94483,6e-05,7.38652]
[1778361090906,29.06,80843.55,0.0,-0.94484,6e-05,7.3864]
[1778361091063,29.06,80843.55,0.0,-0.94484,6e-05,7.3864]
[1778361097133,29.06,80843.33,0.0,-0.94488,6e-05,7.38061]
[1778361102168,29.06,80843.27,0.0,-0.94489,6e-05,7.37971]
[1778361107203,29.05,80843.27,0.0,-0.94489,6e-05,7.37919]
[1778361112238,29.05,80843.33,0.0,-0.9449,6e-05,7.37904]
[1778361117273,29.05,80842.37,0.0,-0.94496,6e-05,7.37256]
[1778361118855,29.05,80842.37,0.0,-0.94496,6e-05,7.37256]
[1778361119060,29.05,80843.23,0.0,-0.94491,6e-05,7.37771]
[1778361124322,29.05,80843.33,0.0,-0.94491,6e-05,7.37782]
[1778361128350,29.05,80839.36,0.0,-0.94514,6e-05,7.35276]
[1778361129976,29.05,80839.36,0.0,-0.94514,6e-05,7.35276]
[1778361130063,29.05,80838.61,0.0,-0.94519,6e-05,7.34795]
[1778361131936,29.05,80838.11,0.0,-0.94521,6e-05,7.34485]
[1778361132063,29.05,80838.81,0.0,-0.94517,6e-05,7.34908]
[1778361140434,29.05,80840.02,0.0,-0.94511,6e-05,7.35612]
[1778361142354,29.05,80842.68,0.0,-0.94496,6e-05,7.37257]
[1778361142562,29.05,80842.68,0.0,-0.94496,6e-05,7.37257]
[1778361148490,29.05,80845.64,0.0,-0.94479,6e-05,7.38993]
[1778361153525,29.05,80845.92,0.0,-0.94481,6e-05,7.38723]
[1778361161583,29.05,80845.89,0.0,-0.94482,6e-05,7.38595]
[1778361166618,29.05,80846.28,0.0,-0.94481,6e-05,7.38772]
[1778361169797,29.04,80845.6,0.0,-0.94485,6e-05,7.38322]
[1778361169810,29.04,80845.6,0.0,-0.94485,6e-05,7.38322]
[1778361171146,29.04,80846.38,0.0,-0.94481,6e-05,7.38781]
[1778361171316,29.04,80846.38,0.0,-0.94481,6e-05,7.38781]
[1778361172660,29.04,80846.17,0.0,-0.94482,6e-05,7.38624]
[1778361177697,29.04,80845.54,0.0,-0.94486,6e-05,7.38167]
[1778361181725,29.04,80856.62,0.0,-0.94422,6e-05,7.45026]
[1778361182775,29.04,80856.62,0.0,-0.94422,6e-05,7.45026]
[1778361182810,29.04,80856.62,0.0,-0.94422,6e-05,7.45026]
[1778361182876,29.04,80859.95,0.0,-0.94403,6e-05,7.47087]
[1778361186760,29.04,80872.3,0.0,-0.94331,6e-05,7.54738]
[1778361187768,29.04,80881.08,0.0,-0.94279,6e-05,7.60282]
[1778361188775,29.04,80883.39,0.0,-0.94265,6e-05,7.61734]
[1778361192726,29.04,80881.6,0.0,-0.94277,6e-05,7.60518]
[1778361192815,29.04,80881.6,0.0,-0.94277,6e-05,7.60518]
[1778361196488,29.04,80877.74,0.0,-0.94301,6e-05,7.57929]
[1778361196563,29.04,80877.74,0.0,-0.94301,6e-05,7.57929]
[1778361196833,29.04,80878.24,0.0,-0.94298,6e-05,7.58236]
[1778361198149,29.04,80879.04,0.0,-0.94294,6e-05,7.58693]
[1778361198309,29.04,80879.04,0.0,-0.94294,6e-05,7.58693]
[1778361203883,29.03,80879.73,0.0,-0.94292,6e-05,7.58945]
[1778361208036,29.03,80881.28,0.0,-0.94283,6e-05,7.59888]
[1778361208059,29.03,80881.28,0.0,-0.94283,6e-05,7.59888]
[1778361210034,29.03,80880.47,0.0,-0.94288,6e-05,7.59347]
[1778361210063,29.03,80880.47,0.0,-0.94288,6e-05,7.59347]
[1778361210130,29.03,80881.13,0.0,-0.94284,6e-05,7.59751]
[1778361215967,29.03,80881.13,0.0,-0.94288,6e-05,7.59288]
[1778361219089,29.03,80880.55,0.0,-0.94291,6e-05,7.58894]
[1778361219309,29.03,80878.63,0.0,-0.94303,6e-05,7.57667]
[1778361219995,29.03,80872.58,0.0,-0.94339,6e-05,7.53837]
[1778361221002,29.03,80868.23,0.0,-0.94365,6e-05,7.51093]
[1778361223770,29.03,80866.24,0.0,-0.94376,6e-05,7.4984]
[1778361223810,29.03,80866.24,0.0,-0.94376,6e-05,7.4984]
[1778361225103,29.03,80862.87,0.0,-0.94396,6e-05,7.47725]
[1778361225127,29.03,80862.87,0.0,-0.94396,6e-05,7.47725]
[1778361225150,29.03,80863.11,0.0,-0.94395,6e-05,7.47879]
[1778361229774,29.03,80863.35,0.0,-0.94395,6e-05,7.4784]
[1778361229810,29.03,80863.35,0.0,-0.94395,6e-05,7.4784]
[1778361236107,29.02,80862.04,0.0,-0.94407,6e-05,7.46564]
[1778361241142,29.01,80864.42,0.0,-0.94396,6e-05,7.47727]
[1778361241416,29.01,80864.42,0.0,-0.94396,6e-05,7.47727]
[1778361241562,29.01,80864.42,0.0,-0.94396,6e-05,7.47727]
[1778361243394,29.01,80863.85,0.0,-0.94401,6e-05,7.47233]
[1778361243562,29.01,80863.85,0.0,-0.94401,6e-05,7.47233]
[1778361244163,29.01,80863.81,0.0,-0.94402,6e-05,7.47139]
[1778361249198,29.01,80864.51,0.0,-0.94401,6e-05,7.47235]
[1778361252565,29.0,80864.82,0.0,-0.944,6e-05,7.47291]
[1778361252810,29.0,80864.82,0.0,-0.944,6e-05,7.47291]
[1778361258146,29.0,80864.64,0.0,-0.94405,6e-05,7.46828]
[1778361258312,29.0,80865.11,0.0,-0.94403,6e-05,7.47053]
[1778361258350,29.0,80864.69,0.0,-0.94406,6e-05,7.4672]
[1778361264303,28.99,80864.65,0.0,-0.9441,6e-05,7.4628]
[1778361268117,28.99,80864.52,0.0,-0.94411,6e-05,7.46129]
[1778361268312,28.99,80864.52,0.0,-0.94413,6e-05,7.45921]
[1778361268331,28.99,80859.49,0.0,-0.94443,6e-05,7.42771]
[1778361271325,28.98,80858.36,0.0,-0.94451,6e-05,7.41937]
[1778361271562,28.98,80858.36,0.0,-0.94451,6e-05,7.41937]
[1778361271663,28.98,80854.11,0.0,-0.94479,6e-05,7.38787]
[1778361276900,28.98,80851.87,0.0,-0.94493,6e-05,7.37282]
[1778361277062,28.98,80851.87,0.0,-0.94493,6e-05,7.37282]
[1778361283030,28.98,80850.82,0.0,-0.94503,6e-05,7.36258]
[1778361283059,28.98,80850.82,0.0,-0.94503,6e-05,7.36258]
[1778361284797,28.97,80849.9,0.0,-0.94508,6e-05,7.35649]
[1778361284814,28.97,80849.9,0.0,-0.94508,6e-05,7.35649]
[1778361284828,28.98,80850.68,0.0,-0.94504,6e-05,7.36166]
[1778361294525,28.98,80850.68,0.0,-0.94503,6e-05,7.36237]
[1778361298087,28.98,80851.09,0.0,-0.945,6e-05,7.36522]
[1778361298316,28.98,80851.3,0.0,-0.94499,6e-05,7.36681]
[1778361303640,28.98,80852.08,0.0,-0.94494,6e-05,7.37206]
[1778361303935,28.98,80852.08,0.0,-0.94494,6e-05,7.37206]
[1778361304060,28.98,80852.08,0.0,-0.94494,6e-05,7.37206]
[1778361304148,28.98,80852.11,0.0,-0.94493,6e-05,7.37264]
[1778361310521,28.98,80851.48,0.0,-0.94497,6e-05,7.36898]
[1778361322721,28.98,80851.31,0.0,-0.94496,6e-05,7.37032]
[1778361327756,28.98,80851.82,0.0,-0.94492,6e-05,7.37422]
[1778361339843,28.99,80851.43,0.0,-0.94495,6e-05,7.36979]
[1778361351928,28.99,80851.24,0.0,-0.94494,6e-05,7.37049]
[1778361358977,28.99,80851.29,0.0,-0.94493,6e-05,7.3719]
[1778361365020,28.99,80850.96,0.0,-0.94494,6e-05,7.37079]
[1778361371062,28.99,80851.15,0.0,-0.94492,6e-05,7.37292]
[1778361376097,28.99,80851.8,0.0,-0.94488,6e-05,7.37775]
[1778361381132,29.0,80854.82,0.0,-0.94469,6e-05,7.39729]
[1778361386167,29.0,80855.77,0.0,-0.94463,6e-05,7.40382]
[1778361391202,29.0,80856.17,0.0,-0.94463,6e-05,7.40315]
[1778361393216,29.0,80861.96,0.0,-0.94429,6e-05,7.43958]
[1778361398251,29.0,80861.34,0.0,-0.94432,6e-05,7.43606]
[1778361403286,29.0,80861.21,0.0,-0.94433,6e-05,7.43559]
[1778361408321,29.0,80861.49,0.0,-0.94431,6e-05,7.43768]
[1778361417384,29.0,80862.54,0.0,-0.94424,6e-05,7.44487]
[1778361428461,29.0,80865.55,0.0,-0.94406,6e-05,7.46408]
[1778361433496,29.0,80865.51,0.0,-0.94406,6e-05,7.46399]
[1778361439538,29.0,80866.61,0.0,-0.94399,6e-05,7.47105]
[1778361444573,29.0,80866.55,0.0,-0.944,6e-05,7.47083]
[1778361449608,29.0,80866.43,0.0,-0.944,6e-05,7.47024]
[1778361451622,29.0,80857.2,0.0,-0.94457,6e-05,7.40876]
[1778361453636,29.0,80852.71,0.0,-0.94483,6e-05,7.38092]
[1778361458671,29.0,80851.39,0.0,-0.94489,6e-05,7.37361]
[1778361463706,29.01,80849.61,0.0,-0.94499,6e-05,7.36348]
[1778361468741,29.01,80849.62,0.0,-0.94498,6e-05,7.3645]
[1778361474783,29.01,80850.01,0.0,-0.94494,6e-05,7.36815]
[1778361479818,29.01,80849.66,0.0,-0.94496,6e-05,7.36671]
[1778361488881,29.01,80849.43,0.0,-0.94496,6e-05,7.36648]
[1778361499958,29.01,80849.23,0.0,-0.94496,6e-05,7.3665]
[1778361504993,29.01,80849.59,0.0,-0.94493,6e-05,7.36925]
[1778361512044,29.02,80849.48,0.0,-0.94496,6e-05,7.36544]
[1778361522114,29.02,80849.48,0.0,-0.94495,6e-05,7.36634]
[1778361530170,29.02,80849.28,0.0,-0.94496,6e-05,7.36574]
[1778361535205,29.02,80849.68,0.0,-0.94493,6e-05,7.36861]
[1778361540240,29.02,80849.51,0.0,-0.94494,6e-05,7.36791]
[1778361549303,29.02,80848.73,0.0,-0.94498,6e-05,7.36378]
[1778361554338,29.02,80848.58,0.0,-0.94498,6e-05,7.36342]
[1778361564408,29.02,80848.58,0.0,-0.94497,6e-05,7.36465]
[1778361578506,29.03,80848.69,0.0,-0.94497,6e-05,7.36362]
[1778361583541,29.03,80848.74,0.0,-0.94496,6e-05,7.36475]
[1778361591597,29.03,80847.16,0.0,-0.94504,6e-05,7.35627]
[1778361592610,29.03,80847.16,0.0,-0.94504,6e-05,7.35627]
[1778361592813,29.03,80847.16,0.0,-0.94504,6e-05,7.35627]
[1778361592914,29.03,80847.16,0.0,-0.94503,6e-05,7.35664]
[1778361598869,29.03,80846.75,0.0,-0.94505,6e-05,7.35447]
[1778361605695,29.03,80846.75,0.0,-0.94503,6e-05,7.35634]
[1778361614759,29.04,80846.7,0.0,-0.94502,6e-05,7.3577]
[1778361619794,29.04,80842.83,0.0,-0.94524,6e-05,7.33459]
[1778361621310,29.04,80842.83,0.0,-0.94524,6e-05,7.33459]
[1778361631890,29.04,80840.85,0.0,-0.94535,6e-05,7.32088]
[1778361637035,29.04,80840.83,0.0,-0.94535,6e-05,7.32185]
[1778361637064,29.04,80840.83,0.0,-0.94535,6e-05,7.32185]
[1778361637312,29.04,80840.83,0.0,-0.94535,6e-05,7.32185]
[1778361637411,29.04,80840.83,0.0,-0.94534,6e-05,7.3224]
[1778361642967,29.05,80841.09,0.0,-0.94531,6e-05,7.3257]
[1778361650020,29.05,80840.95,0.0,-0.94531,6e-05,7.32606]
[1778361653041,29.05,80832.1,0.0,-0.94582,6e-05,7.2711]
[1778361655316,29.05,80828.65,0.0,-0.94601,6e-05,7.24983]
[1778361655564,29.05,80828.65,0.0,-0.94601,6e-05,7.24983]
[1778361655346,29.05,80825.99,0.0,-0.94616,6e-05,7.23349]
[1778361656028,29.05,80825.99,0.0,-0.94616,6e-05,7.23349]
[1778361656061,29.05,80825.99,0.0,-0.94616,6e-05,7.23349]
[1778361658263,29.05,80825.81,0.0,-0.94617,6e-05,7.23246]
[1778361658310,29.05,80825.81,0.0,-0.94617,6e-05,7.23246]
[1778361664118,29.05,80825.04,0.0,-0.94622,6e-05,7.2279]
[1778361665352,29.05,80825.04,0.0,-0.94622,6e-05,7.2279]
[1778361665562,29.05,80825.04,0.0,-0.94622,6e-05,7.2279]
[1778361665404,29.05,80825.18,0.0,-0.94621,6e-05,7.22877]
[1778361665816,29.05,80825.18,0.0,-0.94621,6e-05,7.22877]
[1778361666059,29.05,80825.18,0.0,-0.94621,6e-05,7.22877]
[1778361672176,29.05,80824.85,0.0,-0.94623,6e-05,7.2268]
[1778361676204,29.05,80818.94,0.0,-0.94656,6e-05,7.19053]
[1778361676910,29.05,80818.94,0.0,-0.94656,6e-05,7.19053]
[1778361677071,29.05,80818.94,0.0,-0.94656,6e-05,7.19053]
[1778361677211,29.05,80817.04,0.0,-0.94667,6e-05,7.17894]
[1778361677861,29.05,80817.04,0.0,-0.94667,6e-05,7.17894]
[1778361678066,29.05,80817.04,0.0,-0.94667,6e-05,7.17894]
[1778361684712,29.05,80817.02,0.0,-0.94667,6e-05,7.17908]
[1778361684810,29.05,80817.02,0.0,-0.94667,6e-05,7.17908]
[1778361686845,29.05,80816.69,0.0,-0.94668,6e-05,7.17723]
[1778361687064,29.05,80816.69,0.0,-0.94668,6e-05,7.17723]
[1778361687281,29.05,80816.8,0.0,-0.94668,6e-05,7.17795]
[1778361692316,29.05,80816.75,0.0,-0.9467,6e-05,7.17411]
[1778361695778,29.05,80817.09,0.0,-0.94668,6e-05,7.1763]
[1778361695810,29.05,80817.09,0.0,-0.94668,6e-05,7.1763]
[1778361702386,29.05,80817.17,0.0,-0.94668,6e-05,7.17696]
[1778361706035,29.05,80816.96,0.0,-0.94669,6e-05,7.17572]
[1778361706061,29.05,80816.96,0.0,-0.94669,6e-05,7.17572]
[1778361706082,29.05,80816.96,0.0,-0.94669,6e-05,7.17574]
[1778361706735,29.05,80816.96,0.0,-0.94669,6e-05,7.17574]
[1778361706810,29.05,80816.96,0.0,-0.94669,6e-05,7.17574]
[1778361715477,29.05,80817.56,0.0,-0.94665,6e-05,7.1795]
[1778361720512,29.05,80820.71,0.0,-0.94648,6e-05,7.19879]
[1778361722580,29.05,80821.8,0.0,-0.94642,6e-05,7.20544]
[1778361722634,29.05,80821.75,0.0,-0.94642,6e-05,7.20509]
[1778361722811,29.05,80821.75,0.0,-0.94642,6e-05,7.20509]
[1778361723363,29.05,80821.75,0.0,-0.94642,6e-05,7.20509]
[1778361723562,29.05,80821.75,0.0,-0.94642,6e-05,7.20509]
[1778361729575,29.05,80822.11,0.0,-0.9464,6e-05,7.20701]
[1778361735617,29.05,80822.02,0.0,-0.94641,6e-05,7.20623]
[1778361740523,29.05,80822.02,0.0,-0.94641,6e-05,7.20623]
[1778361740561,29.05,80822.02,0.0,-0.94641,6e-05,7.20623]
[1778361740579,29.05,80822.02,0.0,-0.94641,6e-05,7.20605]
[1778361741109,29.05,80822.02,0.0,-0.94641,6e-05,7.20605]
[1778361741311,29.05,80822.02,0.0,-0.94641,6e-05,7.20605]
[1778361745196,29.05,80823.75,0.0,-0.94631,6e-05,7.21656]
[1778361745313,29.05,80823.75,0.0,-0.94631,6e-05,7.21656]
[1778361745347,29.05,80824.13,0.0,-0.94629,6e-05,7.21879]
[1778361746344,29.05,80824.13,0.0,-0.94629,6e-05,7.21879]
[1778361746560,29.05,80824.13,0.0,-0.94629,6e-05,7.21879]
[1778361759785,29.05,80824.61,0.0,-0.9463,6e-05,7.21731]
[1778361764821,29.05,80822.97,0.0,-0.94639,6e-05,7.20712]
[1778361769857,29.05,80822.93,0.0,-0.94639,6e-05,7.2068]
[1778361770828,29.05,80822.93,0.0,-0.94639,6e-05,7.2068]
[1778361771064,29.05,80822.93,0.0,-0.94639,6e-05,7.2068]
[1778361771640,29.05,80822.93,0.0,-0.94639,6e-05,7.2068]
[1778361771103,29.05,80822.93,0.0,-0.94639,6e-05,7.20677]
[1778361771817,29.05,80822.93,0.0,-0.94639,6e-05,7.20677]
[1778361777913,29.05,80823.58,0.0,-0.94636,6e-05,7.21066]
[1778361782950,29.05,80821.05,0.0,-0.9465,6e-05,7.19505]
[1778361785142,29.05,80818.93,0.0,-0.94662,6e-05,7.18205]
[1778361785310,29.05,80818.93,0.0,-0.94662,6e-05,7.18205]
[1778361785341,29.05,80817.03,0.0,-0.94673,6e-05,7.17046]
[1778361785961,29.05,80817.03,0.0,-0.94673,6e-05,7.17046]
[1778361786069,29.05,80817.03,0.0,-0.94673,6e-05,7.17046]
[1778361798057,29.05,80816.63,0.0,-0.94675,6e-05,7.1685]
[1778361801873,29.05,80816.63,0.0,-0.94675,6e-05,7.1685]
[1778361802062,29.05,80816.63,0.0,-0.94675,6e-05,7.1685]
[1778361802083,29.05,80816.63,0.0,-0.94675,6e-05,7.16862]
[1778361802907,29.05,80816.63,0.0,-0.94675,6e-05,7.16862]
[1778361803066,29.05,80816.63,0.0,-0.94675,6e-05,7.16862]
[1778361809135,29.05,80816.47,0.0,-0.94675,6e-05,7.16782]
[1778361814170,29.05,80816.49,0.0,-0.94678,6e-05,7.1643]
[1778361820212,29.05,80814.42,0.0,-0.94689,6e-05,7.15185]
[1778361822197,29.05,80812.48,0.0,-0.947,6e-05,7.14004]
[1778361822310,29.05,80812.48,0.0,-0.947,6e-05,7.14004]
[1778361822348,29.05,80812.46,0.0,-0.947,6e-05,7.13996]
[1778361822990,29.05,80812.46,0.0,-0.947,6e-05,7.13996]
[1778361823062,29.05,80812.46,0.0,-0.947,6e-05,7.13996]
[1778361828091,29.05,80812.51,0.0,-0.947,6e-05,7.14046]
[1778361828310,29.05,80812.51,0.0,-0.947,6e-05,7.14046]
[1778361829417,29.05,80812.42,0.0,-0.947,6e-05,7.13995]
[1778361829558,29.05,80812.42,0.0,-0.947,6e-05,7.13995]
[1778361829659,29.05,80812.51,0.0,-0.947,6e-05,7.14053]
[1778361835317,29.05,80812.53,0.0,-0.94699,6e-05,7.14085]
[1778361841360,29.05,80812.31,0.0,-0.947,6e-05,7.13967]
[1778361846397,29.05,80812.21,0.0,-0.94701,6e-05,7.13919]
[1778361848571,29.05,80812.44,0.0,-0.947,6e-05,7.14062]
[1778361848817,29.05,80812.2,0.0,-0.94701,6e-05,7.13919]
[1778361854454,29.05,80812.44,0.0,-0.94699,6e-05,7.14083]
[1778361859489,29.05,80812.44,0.0,-0.94699,6e-05,7.14098]
[1778361864524,29.05,80810.91,0.0,-0.94708,6e-05,7.13182]
[1778361866271,29.05,80810.22,0.0,-0.94712,6e-05,7.12766]
[1778361866311,29.05,80810.22,0.0,-0.94712,6e-05,7.12766]
[1778361866538,29.05,80809.46,0.0,-0.94716,6e-05,7.12308]
[1778361867223,29.05,80809.46,0.0,-0.94716,6e-05,7.12308]
[1778361867315,29.05,80809.46,0.0,-0.94716,6e-05,7.12308]
[1778361872580,29.05,80809.77,0.0,-0.94716,6e-05,7.12161]
[1778361873527,29.05,80809.77,0.0,-0.94716,6e-05,7.12161]
[1778361873561,29.05,80809.77,0.0,-0.94716,6e-05,7.12161]
[1778361873689,29.05,80809.77,0.0,-0.94716,6e-05,7.12167]
[1778361879629,29.05,80809.44,0.0,-0.94718,6e-05,7.12001]
[1778361887469,29.05,80809.36,0.0,-0.94718,6e-05,7.1197]
[1778361888696,29.05,80809.64,0.0,-0.94716,6e-05,7.12168]
[1778361888790,29.05,80809.64,0.0,-0.94716,6e-05,7.12173]
[1778361889699,29.05,80809.52,0.0,-0.94717,6e-05,7.12105]
[1778361889890,29.05,80809.52,0.0,-0.94717,6e-05,7.12105]
[1778361890067,29.05,80809.52,0.0,-0.94717,6e-05,7.12105]
[1778361895741,29.05,80809.68,0.0,-0.94716,6e-05,7.12233]
[1778361898764,29.05,80801.99,0.0,-0.94758,6e-05,7.07575]
[1778361899822,29.05,80801.99,0.0,-0.94758,6e-05,7.07575]
[1778361900059,29.05,80800.4,0.0,-0.94767,6e-05,7.06624]
[1778361900777,29.05,80799.04,0.0,-0.94775,6e-05,7.05813]
[1778361901640,29.05,80799.04,0.0,-0.94775,6e-05,7.05813]
[1778361901811,29.05,80799.04,0.0,-0.94775,6e-05,7.05813]
[1778361904805,29.05,80795.36,0.0,-0.94794,6e-05,7.03652]
[1778361907894,29.05,80794.34,0.0,-0.948,6e-05,7.03095]
[1778361908063,29.05,80794.34,0.0,-0.948,6e-05,7.03095]
[1778361913335,29.06,80795.45,0.0,-0.94793,6e-05,7.03848]
[1778361913562,29.06,80795.45,0.0,-0.94793,6e-05,7.03848]
[1778361913663,29.06,80796.29,0.0,-0.94788,6e-05,7.04394]
[1778361918903,29.06,80796.54,0.0,-0.94785,6e-05,7.04637]
[1778361923938,29.06,80796.36,0.0,-0.94785,6e-05,7.04622]
[1778361925300,29.06,80796.36,0.0,-0.94785,6e-05,7.04622]
[1778361925312,29.06,80796.36,0.0,-0.94785,6e-05,7.04622]
[1778361929980,29.06,80791.1,0.0,-0.94814,6e-05,7.01562]
[1778361930904,29.06,80791.1,0.0,-0.94814,6e-05,7.01562]
[1778361931058,29.06,80791.1,0.0,-0.94814,6e-05,7.01562]
[1778361931159,29.06,80790.63,0.0,-0.94818,6e-05,7.00935]
[1778361931878,29.06,80790.63,0.0,-0.94818,6e-05,7.00935]
[1778361932061,29.06,80790.63,0.0,-0.94818,6e-05,7.00935]
[1778361938036,29.06,80792.89,0.0,-0.94805,6e-05,7.02369]
[1778361943071,29.06,80792.9,0.0,-0.94806,6e-05,7.0232]
[1778361948809,29.06,80792.73,0.0,-0.94807,6e-05,7.02173]
[1778361949059,29.06,80792.77,0.0,-0.94807,6e-05,7.02187]
[1778361949851,29.06,80792.77,0.0,-0.94807,6e-05,7.02187]
[1778361949160,29.06,80792.77,0.0,-0.94807,6e-05,7.02176]
[1778361950066,29.06,80792.77,0.0,-0.94807,6e-05,7.02176]
[1778361955155,29.06,80792.83,0.0,-0.94807,6e-05,7.02148]
[1778361961197,29.06,80792.38,0.0,-0.9481,6e-05,7.01813]
[1778361964218,29.06,80786.74,0.0,-0.94842,6e-05,6.98384]
[1778361965225,29.06,80779.47,0.0,-0.94882,5e-05,6.94009]
[1778361966507,29.06,80779.47,0.0,-0.94882,5e-05,6.94009]
[1778361966560,29.06,80779.47,0.0,-0.94882,5e-05,6.94009]
[1778361966764,29.06,80776.88,0.0,-0.94896,5e-05,6.92457]
[1778361967997,29.06,80776.95,0.0,-0.94896,5e-05,6.92499]
[1778361968071,29.06,80776.95,0.0,-0.94896,5e-05,6.92499]
[1778361973281,29.06,80777.02,0.0,-0.94895,5e-05,6.92598]
[1778361977911,29.06,80778.22,0.0,-0.94888,5e-05,6.9336]
[1778361978080,29.06,80778.22,0.0,-0.94888,5e-05,6.9336]
[1778361978316,29.06,80777.86,0.0,-0.9489,5e-05,6.93155]
[1778361979533,29.06,80777.86,0.0,-0.9489,5e-05,6.93155]
[1778361979563,29.06,80777.86,0.0,-0.9489,5e-05,6.93155]
[1778361985365,29.06,80776.26,0.0,-0.94897,5e-05,6.92294]
[1778361990400,29.06,80776.69,0.0,-0.94894,5e-05,6.92634]
[1778361992335,29.06,80777.31,0.0,-0.94893,5e-05,6.92657]
[1778361992558,29.06,80777.31,0.0,-0.94893,5e-05,6.92657]
[1778361992660,29.06,80777.12,0.0,-0.94894,5e-05,6.92561]
[1778361994412,29.06,80777.06,0.0,-0.94894,5e-05,6.92543]
[1778361994450,29.06,80777.06,0.0,-0.94894,5e-05,6.92543]
[1778361998645,29.06,80776.13,0.0,-0.94899,5e-05,6.92061]
[1778361998812,29.06,80776.13,0.0,-0.94899,5e-05,6.92061]
[1778362006513,29.07,80777.12,0.0,-0.94892,5e-05,6.92835]
[1778362008641,29.07,80776.95,0.0,-0.94892,5e-05,6.92755]
[1778362008809,29.07,80776.95,0.0,-0.94892,5e-05,6.92755]
[1778362008854,29.07,80777.02,0.0,-0.94892,5e-05,6.92818]
[1778362009702,29.07,80777.02,0.0,-0.94892,5e-05,6.92818]
[1778362009813,29.07,80777.02,0.0,-0.94892,5e-05,6.92818]
[1778362019607,29.07,80776.9,0.0,-0.9489,5e-05,6.92983]
[1778362024421,29.07,80776.9,0.0,-0.9489,5e-05,6.92983]
[1778362024552,29.07,80776.9,0.0,-0.9489,5e-05,6.92983]
[1778362024649,29.07,80776.9,0.0,-0.94889,5e-05,6.93095]
[1778362025184,29.07,80776.9,0.0,-0.94889,5e-05,6.93095]
[1778362025308,29.07,80776.9,0.0,-0.94889,5e-05,6.93095]
[1778362029736,29.08,80777.21,0.0,-0.94887,5e-05,6.93375]
[1778362029815,29.08,80777.21,0.0,-0.94887,5e-05,6.93375]
[1778362029837,29.08,80779.71,0.0,-0.94873,5e-05,6.94895]
[1778362030590,29.08,80779.71,0.0,-0.94873,5e-05,6.94895]
[1778362030811,29.08,80779.71,0.0,-0.94873,5e-05,6.94895]
[1778362036728,29.08,80782.11,0.0,-0.94858,5e-05,6.96465]
[1778362041763,29.08,80781.76,0.0,-0.94859,5e-05,6.96347]
[1778362046798,29.08,80781.94,0.0,-0.94858,5e-05,6.9655]
[1778362051950,29.08,80782.02,0.0,-0.94856,5e-05,6.96675]
[1778362051973,29.08,80783.7,0.0,-0.94849,5e-05,6.97336]
[1778362052063,29.08,80783.7,0.0,-0.94849,5e-05,6.97336]
[1778362052840,29.08,80785.12,0.0,-0.94841,6e-05,6.98207]
[1778362053634,29.08,80785.12,0.0,-0.94841,6e-05,6.98207]
[1778362053812,29.08,80785.12,0.0,-0.94841,6e-05,6.98207]
[1778362058882,29.08,80787.22,0.0,-0.94829,6e-05,6.99568]
[1778362064924,29.08,80787.43,0.0,-0.94827,6e-05,6.99771]
[1778362069959,29.09,80787.53,0.0,-0.94826,6e-05,6.99891]
[1778362070280,29.09,80787.53,0.0,-0.94826,6e-05,6.99891]
[1778362070309,29.09,80787.53,0.0,-0.94826,6e-05,6.99891]
[1778362070966,29.09,80787.19,0.0,-0.94828,6e-05,6.99698]
[1778362072296,29.09,80787.19,0.0,-0.94828,6e-05,6.99698]
[1778362072309,29.09,80787.19,0.0,-0.94828,6e-05,6.99698]
[1778362074630,29.09,80787.72,0.0,-0.94825,6e-05,7.00041]
[1778362083086,29.09,80788.59,0.0,-0.9482,6e-05,7.00598]
[1778362083309,29.09,80788.59,0.0,-0.9482,6e-05,7.00598]
[1778362089094,29.09,80789.02,0.0,-0.94816,6e-05,7.00984]
[1778362090337,29.09,80789.02,0.0,-0.94816,6e-05,7.00984]
[1778362090560,29.09,80789.02,0.0,-0.94816,6e-05,7.00984]
[1778362096143,29.09,80789.2,0.0,-0.94814,6e-05,7.01159]
[1778362098157,29.09,80791.74,0.0,-0.948,6e-05,7.0271]
[1778362099235,29.09,80791.74,0.0,-0.948,6e-05,7.0271]
[1778362099314,29.09,80791.74,0.0,-0.948,6e-05,7.0271]
[1778362105206,29.09,80793.3,0.0,-0.94791,6e-05,7.03697]
[1778362110241,29.09,80793.35,0.0,-0.9479,6e-05,7.0376]
[1778362115276,29.09,80792.85,0.0,-0.94795,6e-05,7.03129]
[1778362120311,29.09,80792.87,0.0,-0.94795,6e-05,7.03184]
[1778362122652,29.09,80793.3,0.0,-0.94792,6e-05,7.03452]
[1778362122814,29.09,80793.3,0.0,-0.94792,6e-05,7.03452]
[1778362130381,29.09,80792.72,0.0,-0.94795,6e-05,7.03179]
[1778362135416,29.09,80792.56,0.0,-0.94795,6e-05,7.03121]
[1778362140451,29.1,80792.93,0.0,-0.94793,6e-05,7.03385]
[1778362146493,29.1,80794.13,0.0,-0.94786,6e-05,7.04143]
[1778362151960,29.1,80794.6,0.0,-0.94783,6e-05,7.04445]
[1778362152061,29.1,80794.6,0.0,-0.94783,6e-05,7.04445]
[1778362159308,29.1,80796.53,0.0,-0.94772,6e-05,7.05627]
[1778362159584,29.1,80799.16,0.0,-0.94758,6e-05,7.07229]
[1778362161341,29.1,80800.08,0.0,-0.94753,6e-05,7.07786]
[1778362161560,29.1,80800.08,0.0,-0.94753,6e-05,7.07786]
[1778362166633,29.1,80800.31,0.0,-0.94751,6e-05,7.07911]
[1778362169789,29.1,80799.94,0.0,-0.94753,6e-05,7.0768]
[1778362169809,29.1,80799.94,0.0,-0.94753,6e-05,7.0768]
[1778362175699,29.1,80801.3,0.0,-0.94749,6e-05,7.0811]
[1778362179314,29.1,80801.46,0.0,-0.94748,6e-05,7.08191]
[1778362179727,29.1,80801.58,0.0,-0.94747,6e-05,7.08258]
[1778362180774,29.1,80801.58,0.0,-0.94747,6e-05,7.08258]
[1778362180810,29.1,80801.58,0.0,-0.94747,6e-05,7.08258]
[1778362183309,29.09,80801.69,0.0,-0.94747,6e-05,7.08304]
[1778362183755,29.09,80802.07,0.0,-0.94745,6e-05,7.08527]
[1778362188790,29.09,80802.0,0.0,-0.94746,6e-05,7.08443]
[1778362192690,29.09,80802.68,0.0,-0.94742,6e-05,7.08828]
[1778362192818,29.09,80803.25,0.0,-0.94739,6e-05,7.09164]
[1778362193563,29.09,80803.25,0.0,-0.94739,6e-05,7.09164]
[1778362193825,29.09,80803.61,0.0,-0.94737,6e-05,7.09371]
[1778362194147,29.09,80803.61,0.0,-0.94737,6e-05,7.09371]
[1778362194311,29.09,80803.61,0.0,-0.94737,6e-05,7.09371]
[1778362200874,29.09,80805.05,0.0,-0.9473,6e-05,7.10164]
[1778362210944,29.09,80805.26,0.0,-0.9473,6e-05,7.10158]
[1778362211459,29.09,80805.26,0.0,-0.9473,6e-05,7.10158]
[1778362211562,29.09,80805.26,0.0,-0.9473,6e-05,7.10158]
[1778362212128,29.09,80805.02,0.0,-0.94731,6e-05,7.09998]
[1778362213211,29.09,80805.06,0.0,-0.94731,6e-05,7.10009]
[1778362213310,29.09,80805.06,0.0,-0.94731,6e-05,7.10009]
[1778362218786,29.09,80805.62,0.0,-0.94728,6e-05,7.10307]
[1778362219000,29.09,80805.49,0.0,-0.9473,6e-05,7.10185]
[1778362223830,29.09,80805.21,0.0,-0.94732,6e-05,7.09958]
[1778362223920,29.09,80805.21,0.0,-0.94732,6e-05,7.09944]
[1778362229941,29.09,80805.01,0.0,-0.94733,6e-05,7.09809]
[1778362231315,29.09,80804.86,0.0,-0.94735,6e-05,7.09635]
[1778362233099,29.09,80804.8,0.0,-0.94738,6e-05,7.09201]
[1778362237350,29.08,80806.2,0.0,-0.9473,6e-05,7.10011]
[1778362237561,29.08,80806.2,0.0,-0.9473,6e-05,7.10011]
[1778362245184,29.08,80805.92,0.0,-0.94733,6e-05,7.09713]
[1778362253919,29.08,80805.87,0.0,-0.94734,6e-05,7.09655]
[1778362254068,29.08,80805.87,0.0,-0.94734,6e-05,7.09655]
[1778362255840,29.08,80805.18,0.0,-0.94738,6e-05,7.09143]
[1778362256060,29.08,80805.18,0.0,-0.94738,6e-05,7.09143]
[1778362256076,29.08,80805.55,0.0,-0.94737,6e-05,7.09342]
[1778362262303,29.08,80802.56,0.0,-0.94754,6e-05,7.07467]
[1778362263629,29.08,80802.56,0.0,-0.94754,6e-05,7.07467]
[1778362263811,29.08,80802.56,0.0,-0.94754,6e-05,7.07467]
[1778362269352,29.08,80801.73,0.0,-0.94759,6e-05,7.06909]
[1778362274387,29.08,80801.73,0.0,-0.94759,6e-05,7.06877]
[1778362280429,29.08,80801.46,0.0,-0.94761,6e-05,7.06676]
[1778362285024,29.08,80800.34,0.0,-0.94767,6e-05,7.05983]
[1778362285060,29.08,80800.34,0.0,-0.94767,6e-05,7.05983]
[1778362287348,29.08,80800.24,0.0,-0.94768,6e-05,7.05915]
[1778362287558,29.08,80800.24,0.0,-0.94768,6e-05,7.05915]
[1778362287577,29.08,80800.24,0.0,-0.94768,6e-05,7.05908]
[1778362292286,29.08,80800.23,0.0,-0.94771,6e-05,7.05519]
[1778362292310,29.08,80800.23,0.0,-0.94771,6e-05,7.05519]
[1778362297549,29.08,80800.08,0.0,-0.94772,6e-05,7.05412]
[1778362303591,29.08,80799.9,0.0,-0.94773,6e-05,7.0529]
[1778362307671,29.08,80799.95,0.0,-0.94773,6e-05,7.05315]
[1778362307810,29.08,80799.95,0.0,-0.94773,6e-05,7.05315]
[1778362310157,29.08,80799.81,0.0,-0.94774,6e-05,7.05227]
[1778362310311,29.08,80799.81,0.0,-0.94774,6e-05,7.05227]
[1778362310367,29.08,80799.81,0.0,-0.94774,6e-05,7.05225]
[1778362315675,29.08,80799.55,0.0,-0.94775,6e-05,7.05062]
[1778362320710,29.08,80799.02,0.0,-0.94778,6e-05,7.04741]
[1778362322655,29.08,80799.02,0.0,-0.94778,6e-05,7.04741]
[1778362322810,29.08,80799.02,0.0,-0.94778,6e-05,7.04741]
[1778362333617,29.08,80799.52,0.0,-0.94775,6e-05,7.05046]
[1778362333810,29.08,80799.52,0.0,-0.94775,6e-05,7.05046]
[1778362336337,29.08,80799.47,0.0,-0.94775,6e-05,7.05018]
[1778362336560,29.08,80799.47,0.0,-0.94775,6e-05,7.05018]
[1778362339848,29.08,80799.26,0.0,-0.94777,6e-05,7.04893]
[1778362341219,29.08,80799.26,0.0,-0.94777,6e-05,7.04893]
[1778362341311,29.08,80798.71,0.0,-0.9478,6e-05,7.04561]
[1778362346899,29.08,80798.78,0.0,-0.94779,6e-05,7.04613]
[1778362352941,29.08,80798.97,0.0,-0.94781,6e-05,7.04366]
[1778362358983,29.08,80799.01,0.0,-0.9478,6e-05,7.044]
[1778362369053,29.08,80799.07,0.0,-0.9478,6e-05,7.04453]
[1778362371333,29.08,80798.73,0.0,-0.94782,6e-05,7.0425]
[1778362371559,29.08,80798.73,0.0,-0.94782,6e-05,7.0425]
[1778362373972,29.08,80798.73,0.0,-0.94782,6e-05,7.04254]
[1778362374059,29.08,80798.73,0.0,-0.94782,6e-05,7.04254]
[1778362374088,29.08,80798.69,0.0,-0.94782,6e-05,7.04232]
[1778362380183,29.08,80799.02,0.0,-0.9478,6e-05,7.04433]
[1778362380311,29.08,80799.02,0.0,-0.9478,6e-05,7.04433]
[1778362391207,29.08,80799.2,0.0,-0.94779,6e-05,7.04567]
[1778362396242,29.08,80799.06,0.0,-0.94779,6e-05,7.04491]
[1778362397084,29.08,80799.06,0.0,-0.94779,6e-05,7.04491]
[1778362397309,29.08,80799.06,0.0,-0.94779,6e-05,7.04491]
[1778362400394,29.08,80798.78,0.0,-0.94781,6e-05,7.04328]
[1778362400561,29.08,80798.78,0.0,-0.94781,6e-05,7.04328]
[1778362401277,29.08,80798.63,0.0,-0.94782,6e-05,7.04241]
[1778362406312,29.08,80799.37,0.0,-0.94778,6e-05,7.047]
[1778362406567,29.08,80799.37,0.0,-0.94778,6e-05,7.047]
[1778362406808,29.08,80799.37,0.0,-0.94778,6e-05,7.047]
[1778362415375,29.08,80798.73,0.0,-0.94783,6e-05,7.0396]
[1778362421419,29.08,80798.76,0.0,-0.94783,6e-05,7.03992]
[1778362426454,29.08,80798.82,0.0,-0.94783,6e-05,7.04042]
[1778362431489,29.08,80798.79,0.0,-0.94783,6e-05,7.04036]
[1778362438538,29.08,80798.61,0.0,-0.94784,6e-05,7.03945]
[1778362444580,29.08,80798.66,0.0,-0.94783,6e-05,7.03991]
[1778362450622,29.08,80798.87,0.0,-0.94782,6e-05,7.04133]
[1778362455657,29.08,80798.78,0.0,-0.94782,6e-05,7.04091]
[1778362457931,29.08,80796.69,0.0,-0.94794,6e-05,7.02831]
[1778362458058,29.08,80796.69,0.0,-0.94794,6e-05,7.02831]
[1778362461041,29.08,80795.37,0.0,-0.94801,6e-05,7.02046]
[1778362461059,29.08,80795.37,0.0,-0.94801,6e-05,7.02046]
[1778362461066,29.08,80795.33,0.0,-0.94801,6e-05,7.02033]
[1778362467024,29.08,80795.12,0.0,-0.94802,6e-05,7.01923]
[1778362467059,29.08,80795.12,0.0,-0.94802,6e-05,7.01923]
[1778362480832,29.08,80794.82,0.0,-0.94806,6e-05,7.01439]
[1778362483310,29.08,80794.82,0.0,-0.94806,6e-05,7.0144]
[1778362484912,29.08,80794.12,0.0,-0.9481,6e-05,7.0102]
[1778362485063,29.08,80794.12,0.0,-0.9481,6e-05,7.0102]
[1778362485084,29.08,80794.16,0.0,-0.94809,6e-05,7.01045]
[1778362486147,29.08,80794.16,0.0,-0.94809,6e-05,7.01045]
[1778362486309,29.08,80794.16,0.0,-0.94809,6e-05,7.01045]
[1778362491909,29.08,80793.01,0.0,-0.94816,6e-05,7.00364]
[1778362496944,29.08,80789.87,0.0,-0.94833,6e-05,6.98487]
[1778362498793,29.08,80786.42,0.0,-0.94852,6e-05,6.96419]
[1778362498811,29.08,80786.42,0.0,-0.94852,6e-05,6.96419]
[1778362498862,29.08,80786.42,0.0,-0.94852,6e-05,6.96419]
[1778362499063,29.08,80786.42,0.0,-0.94852,6e-05,6.96419]
[1778362499164,29.08,80785.44,0.0,-0.94857,5e-05,6.95841]
[1778362499952,29.08,80785.44,0.0,-0.94857,5e-05,6.95841]
[1778362500065,29.08,80785.44,0.0,-0.94857,5e-05,6.95841]
[1778362506300,29.08,80782.53,0.0,-0.94872,5e-05,6.94168]
[1778362506313,29.08,80782.53,0.0,-0.94872,5e-05,6.94168]
[1778362506432,29.08,80782.53,0.0,-0.94872,5e-05,6.94168]
[1778362506558,29.08,80782.53,0.0,-0.94872,5e-05,6.94183]
[1778362507014,29.08,80782.4,0.0,-0.94873,5e-05,6.9412]
[1778362512050,29.09,80780.68,0.0,-0.94881,5e-05,6.9317]
[1778362517270,29.09,80780.49,0.0,-0.94882,5e-05,6.93126]
[1778362517317,29.09,80780.49,0.0,-0.94882,5e-05,6.93126]
[1778362518289,29.09,80780.11,0.0,-0.94884,5e-05,6.92917]
[1778362518309,29.09,80780.11,0.0,-0.94884,5e-05,6.92917]
[1778362519100,29.09,80786.26,0.0,-0.9485,6e-05,6.9664]
[1778362522416,29.09,80788.2,0.0,-0.94839,6e-05,6.9783]
[1778362522490,29.09,80787.65,0.0,-0.94842,6e-05,6.97512]
[1778362522569,29.09,80787.65,0.0,-0.94842,6e-05,6.97512]
[1778362523128,29.09,80787.62,0.0,-0.94842,6e-05,6.97506]
[1778362537226,29.09,80787.36,0.0,-0.94844,6e-05,6.9718]
[1778362543268,29.09,80787.47,0.0,-0.94842,6e-05,6.97346]
[1778362547944,29.09,80787.65,0.0,-0.94841,6e-05,6.97521]
[1778362548063,29.09,80787.65,0.0,-0.94841,6e-05,6.97521]
[1778362548172,29.09,80787.65,0.0,-0.94841,6e-05,6.97521]
[1778362548310,29.09,80787.65,0.0,-0.94841,6e-05,6.97521]
[1778362548397,29.09,80787.58,0.0,-0.94841,6e-05,6.97496]
[1778362554345,29.1,80787.28,0.0,-0.94842,6e-05,6.9742]
[1778362562406,29.1,80787.48,0.0,-0.94839,6e-05,6.9768]
[1778362568448,29.1,80787.48,0.0,-0.94838,6e-05,6.97784]
[1778362574490,29.1,80787.66,0.0,-0.94836,6e-05,6.97996]
[1778362579525,29.1,80787.19,0.0,-0.94838,6e-05,6.978]
[1778362584560,29.1,80786.75,0.0,-0.9484,6e-05,6.97624]
[1778362589595,29.1,80787.05,0.0,-0.94837,6e-05,6.97892]
[1778362595637,29.11,80786.94,0.0,-0.94839,6e-05,6.97565]
[1778362604700,29.11,80786.88,0.0,-0.94838,6e-05,6.9769]
[1778362609735,29.11,80786.69,0.0,-0.94838,6e-05,6.97667]
[1778362617791,29.11,80786.72,0.0,-0.94837,6e-05,6.97833]
[1778362626854,29.12,80786.76,0.0,-0.94835,6e-05,6.98022]
[1778362634910,29.12,80786.22,0.0,-0.94837,6e-05,6.97845]
[1778362637088,29.12,80786.65,0.0,-0.94834,6e-05,6.98121]
[1778362637312,29.12,80786.65,0.0,-0.94834,6e-05,6.98121]
[1778362644980,29.12,80786.59,0.0,-0.94833,6e-05,6.98265]
[1778362656057,29.12,80786.49,0.0,-0.94834,6e-05,6.98031]
[1778362663106,29.13,80786.6,0.0,-0.94832,6e-05,6.98219]
[1778362668141,29.13,80787.06,0.0,-0.94829,6e-05,6.98578]
[1778362671163,29.13,80781.57,0.0,-0.94859,5e-05,6.95334]
[1778362674003,29.13,80780.22,0.0,-0.94866,5e-05,6.94569]
[1778362674063,29.13,80780.22,0.0,-0.94866,5e-05,6.94569]
[1778362674187,29.13,80780.22,0.0,-0.94866,5e-05,6.94569]
[1778362674311,29.13,80780.22,0.0,-0.94866,5e-05,6.94569]
[1778362674336,29.13,80780.36,0.0,-0.94865,5e-05,6.94674]
[1778362680231,29.13,80780.12,0.0,-0.94865,5e-05,6.94658]
[1778362681234,29.13,80769.93,0.0,-0.9492,5e-05,6.88594]
[1778362682241,29.13,80767.32,0.0,-0.94934,5e-05,6.87071]
[1778362683290,29.13,80767.32,0.0,-0.94934,5e-05,6.87071]
[1778362683316,29.13,80767.32,0.0,-0.94934,5e-05,6.87071]
[1778362689290,29.13,80766.34,0.0,-0.94937,5e-05,6.86714]
[1778362694325,29.14,80764.0,0.0,-0.94949,5e-05,6.85481]
[1778362695116,29.14,80764.0,0.0,-0.94949,5e-05,6.85481]
[1778362695260,29.14,80764.0,0.0,-0.94949,5e-05,6.85481]
[1778362695314,29.14,80764.0,0.0,-0.94949,5e-05,6.85481]
[1778362695332,29.14,80763.69,0.0,-0.9495,5e-05,6.85329]
[1778362700367,29.14,80762.67,0.0,-0.94954,5e-05,6.84884]
[1778362705403,29.14,80763.11,0.0,-0.9495,5e-05,6.85303]
[1778362713458,29.15,80763.02,0.0,-0.94951,5e-05,6.85121]
[1778362714554,29.15,80763.02,0.0,-0.94951,5e-05,6.85121]
[1778362714744,29.15,80763.02,0.0,-0.94951,5e-05,6.85149]
[1778362714811,29.15,80763.02,0.0,-0.94951,5e-05,6.85149]
[1778362716479,29.15,80762.97,0.0,-0.9495,5e-05,6.85173]
[1778362726551,29.15,80762.97,0.0,-0.94948,5e-05,6.85428]
[1778362732736,29.15,80762.97,0.0,-0.94948,5e-05,6.85428]
[1778362739642,29.16,80762.84,0.0,-0.94946,5e-05,6.85633]
[1778362744678,29.16,80760.37,0.0,-0.94959,5e-05,6.84269]
[1778362747539,29.16,80760.56,0.0,-0.94957,5e-05,6.84424]
[1778362747560,29.16,80760.56,0.0,-0.94957,5e-05,6.84424]
[1778362747675,29.16,80760.56,0.0,-0.94957,5e-05,6.84424]
[1778362747810,29.16,80760.56,0.0,-0.94957,5e-05,6.84444]
[1778362747911,29.16,80760.14,0.0,-0.94959,5e-05,6.84196]
[1778362753740,29.16,80760.17,0.0,-0.94958,5e-05,6.84334]
[1778362762803,29.16,80760.36,0.0,-0.94955,5e-05,6.84613]
[1778362769852,29.16,80760.93,0.0,-0.94951,5e-05,6.85066]
[1778362775894,29.17,80760.6,0.0,-0.94955,5e-05,6.84599]
[1778362780929,29.17,80760.51,0.0,-0.94954,5e-05,6.84624]
[1778362782513,29.17,80760.51,0.0,-0.94954,5e-05,6.84624]
[1778362782561,29.17,80760.51,0.0,-0.94954,5e-05,6.84624]
[1778362788842,29.17,80758.55,0.0,-0.94964,5e-05,6.83564]
[1778362789063,29.17,80758.55,0.0,-0.94964,5e-05,6.83564]
[1778362795027,29.17,80757.77,0.0,-0.94967,5e-05,6.8323]
[1778362797648,29.17,80757.97,0.0,-0.94966,5e-05,6.83364]
[1778362797811,29.17,80757.97,0.0,-0.94966,5e-05,6.83364]
[1778362797879,29.17,80757.97,0.0,-0.94966,5e-05,6.83364]
[1778362798069,29.17,80757.97,0.0,-0.94966,5e-05,6.83364]
[1778362798121,29.17,80757.97,0.0,-0.94966,5e-05,6.83396]
[1778362804092,29.17,80757.79,0.0,-0.94966,5e-05,6.83382]
[1778362807058,29.17,80758.65,0.0,-0.94961,5e-05,6.83922]
[1778362807310,29.17,80758.65,0.0,-0.94961,5e-05,6.83922]
[1778362815169,29.18,80758.16,0.0,-0.94962,5e-05,6.83767]
[1778362817248,29.18,80758.16,0.0,-0.94962,5e-05,6.83767]
[1778362817314,29.18,80758.16,0.0,-0.94962,5e-05,6.83767]
[1778362817538,29.18,80758.16,0.0,-0.94962,5e-05,6.83767]
[1778362817561,29.18,80758.16,0.0,-0.94962,5e-05,6.83767]
[1778362817639,29.18,80758.13,0.0,-0.94962,5e-05,6.83777]
[1778362825239,29.18,80758.68,0.0,-0.94958,5e-05,6.84211]
[1778362827437,29.18,80758.68,0.0,-0.94958,5e-05,6.84211]
[1778362827561,29.18,80758.68,0.0,-0.94958,5e-05,6.84211]
[1778362834302,29.18,80758.97,0.0,-0.94958,5e-05,6.8413]
[1778362837105,29.18,80758.34,0.0,-0.94961,5e-05,6.8377]
[1778362837311,29.18,80758.34,0.0,-0.94961,5e-05,6.8377]
[1778362837486,29.18,80758.34,0.0,-0.94961,5e-05,6.8377]
[1778362837560,29.18,80758.34,0.0,-0.94961,5e-05,6.8377]
[1778362837587,29.18,80758.27,0.0,-0.94961,5e-05,6.83754]
[1778362844372,29.18,80758.35,0.0,-0.9496,5e-05,6.83892]
[1778362849410,29.18,80758.61,0.0,-0.94958,5e-05,6.84108]
[1778362855451,29.18,80757.99,0.0,-0.94961,5e-05,6.83813]
[1778362860486,29.18,80758.02,0.0,-0.9496,5e-05,6.83893]
[1778362865521,29.19,80757.98,0.0,-0.9496,5e-05,6.8393]
[1778362870556,29.19,80757.97,0.0,-0.94959,5e-05,6.83984]
[1778362875591,29.19,80757.43,0.0,-0.94962,5e-05,6.83722]
[1778362880529,29.19,80757.43,0.0,-0.94962,5e-05,6.83734]
[1778362880562,29.19,80757.43,0.0,-0.94962,5e-05,6.83734]
[1778362885661,29.19,80758.16,0.0,-0.94957,5e-05,6.84274]
[1778362886087,29.19,80758.16,0.0,-0.94957,5e-05,6.84274]
[1778362886208,29.19,80758.16,0.0,-0.94957,5e-05,6.84274]
[1778362886313,29.19,80758.16,0.0,-0.94957,5e-05,6.84274]
[1778362886668,29.19,80758.13,0.0,-0.94957,5e-05,6.84267]
[1778362892710,29.19,80758.17,0.0,-0.94958,5e-05,6.83991]
[1778362897005,29.19,80757.99,0.0,-0.94959,5e-05,6.8393]
[1778362897064,29.19,80757.99,0.0,-0.94959,5e-05,6.8393]
[1778362897389,29.19,80757.99,0.0,-0.94959,5e-05,6.8393]
[1778362897560,29.19,80757.99,0.0,-0.94959,5e-05,6.8393]
[1778362897746,29.19,80757.96,0.0,-0.94959,5e-05,6.83923]
[1778362899760,29.19,80765.34,0.0,-0.94919,5e-05,6.88323]
[1778362901072,29.19,80768.27,0.0,-0.94903,5e-05,6.90071]
[1778362901311,29.19,80768.27,0.0,-0.94903,5e-05,6.90071]
[1778362907816,29.19,80769.75,0.0,-0.94895,5e-05,6.9097]
[1778362909257,29.19,80770.1,0.0,-0.94893,5e-05,6.91183]
[1778362909314,29.19,80770.1,0.0,-0.94893,5e-05,6.91183]
[1778362909724,29.19,80770.1,0.0,-0.94893,5e-05,6.91183]
[1778362909812,29.19,80770.1,0.0,-0.94893,5e-05,6.91183]
[1778362909830,29.19,80770.22,0.0,-0.94892,5e-05,6.91259]
[1778362914865,29.19,80770.9,0.0,-0.94888,5e-05,6.91691]
[1778362916945,29.19,80772.1,0.0,-0.94881,5e-05,6.92413]
[1778362917064,29.19,80772.1,0.0,-0.94881,5e-05,6.92413]
[1778362920508,29.19,80773.57,0.0,-0.94873,5e-05,6.93307]
[1778362920561,29.19,80773.57,0.0,-0.94873,5e-05,6.93307]
[1778362920567,29.19,80773.57,0.0,-0.94873,5e-05,6.93307]
[1778362920812,29.19,80773.57,0.0,-0.94873,5e-05,6.93307]
[1778362920662,29.19,80776.34,0.0,-0.94858,5e-05,6.9497]
[1778362925942,29.19,80779.66,0.0,-0.9484,5e-05,6.96972]
[1778362927370,29.19,80779.66,0.0,-0.9484,5e-05,6.96972]
[1778362927568,29.19,80779.66,0.0,-0.9484,5e-05,6.96972]
[1778362935007,29.19,80781.28,0.0,-0.9483,6e-05,6.97975]
[1778362940044,29.19,80782.1,0.0,-0.94826,6e-05,6.98489]
[1778362948101,29.2,80782.45,0.0,-0.94823,6e-05,6.98751]
[1778362951303,29.2,80782.46,0.0,-0.94823,6e-05,6.98765]
[1778362951312,29.2,80782.46,0.0,-0.94823,6e-05,6.98765]
[1778362951843,29.2,80782.46,0.0,-0.94823,6e-05,6.98765]
[1778362952074,29.2,80782.46,0.0,-0.94825,6e-05,6.98419]
[1778362952130,29.2,80782.28,0.0,-0.94826,6e-05,6.98311]
[1778362957507,29.2,80783.02,0.0,-0.94822,6e-05,6.98782]
[1778362957561,29.2,80783.02,0.0,-0.94822,6e-05,6.98782]
[1778362964214,29.2,80777.82,0.0,-0.9485,5e-05,6.95751]
[1778362965221,29.2,80768.47,0.0,-0.94901,5e-05,6.90181]
[1778362967235,29.2,80765.64,0.0,-0.94916,5e-05,6.88537]
[1778362969482,29.2,80766.02,0.0,-0.94914,5e-05,6.88787]
[1778362969558,29.2,80766.02,0.0,-0.94914,5e-05,6.88787]
[1778362969981,29.2,80765.14,0.0,-0.94918,5e-05,6.88316]
[1778362970062,29.2,80765.14,0.0,-0.94918,5e-05,6.88316]
[1778362970256,29.2,80765.12,0.0,-0.94918,5e-05,6.88304]
[1778362975291,29.2,80764.62,0.0,-0.9492,5e-05,6.88132]
[1778362980326,29.2,80764.39,0.0,-0.9492,5e-05,6.88131]
[1778362985361,29.21,80763.57,0.0,-0.94923,5e-05,6.87747]
[1778362987531,29.21,80762.19,0.0,-0.9493,5e-05,6.86947]
[1778362987561,29.21,80762.19,0.0,-0.9493,5e-05,6.86947]
[1778362993417,29.21,80760.52,0.0,-0.94938,5e-05,6.86096]
[1778362994986,29.21,80758.86,0.0,-0.94947,5e-05,6.85131]
[1778362995064,29.21,80758.86,0.0,-0.94947,5e-05,6.85131]
[1778362995618,29.21,80758.86,0.0,-0.94947,5e-05,6.85131]
[1778362995811,29.21,80758.86,0.0,-0.94947,5e-05,6.85131]
[1778362995911,29.21,80758.81,0.0,-0.94947,5e-05,6.85122]
[1778363000466,29.21,80755.04,0.0,-0.94966,5e-05,6.82998]
[1778363001114,29.21,80755.04,0.0,-0.94966,5e-05,6.82998]
[1778363001314,29.21,80755.04,0.0,-0.94966,5e-05,6.82998]
[1778363004494,29.21,80749.3,0.0,-0.94996,5e-05,6.79706]
[1778363006173,29.21,80747.67,0.0,-0.95005,5e-05,6.78773]
[1778363006313,29.21,80747.67,0.0,-0.95005,5e-05,6.78773]
[1778363006717,29.21,80747.67,0.0,-0.95005,5e-05,6.78773]
[1778363006811,29.21,80747.67,0.0,-0.95005,5e-05,6.78773]
[1778363006881,29.21,80747.68,0.0,-0.95005,5e-05,6.78807]
[1778363012550,29.21,80744.54,0.0,-0.95022,5e-05,6.76771]
[1778363017586,29.22,80744.41,0.0,-0.95021,5e-05,6.76844]
[1778363024635,29.22,80742.99,0.0,-0.95027,5e-05,6.76215]
[1778363027186,29.22,80743.06,0.0,-0.95026,5e-05,6.76314]
[1778363027317,29.22,80743.06,0.0,-0.95026,5e-05,6.76314]
[1778363028664,29.22,80751.25,0.0,-0.94982,5e-05,6.81189]
[1778363032015,29.22,80754.75,0.0,-0.94962,5e-05,6.83317]
[1778363032063,29.22,80754.75,0.0,-0.94962,5e-05,6.83317]
[1778363032941,29.22,80754.75,0.0,-0.94962,5e-05,6.83317]
[1778363033060,29.22,80756.03,0.0,-0.94955,5e-05,6.84092]
[1778363033698,29.22,80755.49,0.0,-0.94958,5e-05,6.83789]
[1778363039740,29.23,80758.67,0.0,-0.9494,5e-05,6.85768]
[1778363044425,29.23,80756.93,0.0,-0.94949,5e-05,6.84804]
[1778363044561,29.23,80756.93,0.0,-0.94949,5e-05,6.84804]
[1778363050820,29.23,80756.79,0.0,-0.94948,5e-05,6.84857]
[1778363053841,29.23,80751.72,0.0,-0.94975,5e-05,6.81919]
[1778363054984,29.23,80751.72,0.0,-0.94975,5e-05,6.81919]
[1778363055061,29.23,80751.16,0.0,-0.94978,5e-05,6.81614]
[1778363056233,29.23,80749.99,0.0,-0.94984,5e-05,6.80949]
[1778363056310,29.23,80749.99,0.0,-0.94984,5e-05,6.80949]
[1778363056864,29.23,80749.88,0.0,-0.94984,5e-05,6.8091]
[1778363060141,29.23,80748.38,0.0,-0.94992,5e-05,6.80106]
[1778363060312,29.23,80748.38,0.0,-0.94992,5e-05,6.80106]
[1778363065927,29.23,80742.94,0.0,-0.95019,5e-05,6.77078]
[1778363066032,29.23,80742.94,0.0,-0.95019,5e-05,6.77078]
[1778363066061,29.23,80742.94,0.0,-0.95019,5e-05,6.77078]
[1778363066428,29.23,80742.94,0.0,-0.95019,5e-05,6.77078]
[1778363066559,29.23,80742.94,0.0,-0.95019,5e-05,6.77078]
[1778363066934,29.23,80742.71,0.0,-0.9502,5e-05,6.76974]
[1778363071969,29.24,80742.19,0.0,-0.95024,5e-05,6.76457]
[1778363076119,29.24,80741.85,0.0,-0.95025,5e-05,6.76378]
[1778363076310,29.24,80741.85,0.0,-0.95025,5e-05,6.76378]
[1778363082039,29.24,80739.83,0.0,-0.95034,5e-05,6.75371]
[1778363088897,29.24,80739.96,0.0,-0.95032,5e-05,6.75566]
[1778363089063,29.25,80739.57,0.0,-0.95033,5e-05,6.75426]
[1778363090461,29.25,80740.03,0.0,-0.95031,5e-05,6.75696]
[1778363090560,29.25,80740.03,0.0,-0.95031,5e-05,6.75696]
[1778363090660,29.25,80739.56,0.0,-0.95033,5e-05,6.75479]
[1778363096137,29.25,80739.49,0.0,-0.95032,5e-05,6.75584]
[1778363100455,29.25,80739.49,0.0,-0.95032,5e-05,6.75584]
[1778363100560,29.25,80739.49,0.0,-0.95032,5e-05,6.75584]
[1778363107214,29.25,80740.1,0.0,-0.95026,5e-05,6.76252]
[1778363109888,29.25,80740.1,0.0,-0.95026,5e-05,6.76252]
[1778363110069,29.25,80740.1,0.0,-0.95026,5e-05,6.76252]
[1778363111219,29.25,80740.3,0.0,-0.95024,5e-05,6.7645]
[1778363111312,29.25,80740.3,0.0,-0.95024,5e-05,6.7645]
[1778363111413,29.26,80740.45,0.0,-0.95023,5e-05,6.76564]
[1778363118291,29.26,80742.0,0.0,-0.95013,5e-05,6.7765]
[1778363128361,29.26,80742.14,0.0,-0.9501,5e-05,6.77972]
[1778363135262,29.26,80742.22,0.0,-0.95011,5e-05,6.77727]
[1778363135312,29.26,80742.22,0.0,-0.95011,5e-05,6.77727]
[1778363142459,29.27,80742.43,0.0,-0.95008,5e-05,6.78109]
[1778363144875,29.27,80742.4,0.0,-0.95008,5e-05,6.78115]
[1778363145065,29.27,80742.4,0.0,-0.95008,5e-05,6.78115]
[1778363146496,29.27,80742.08,0.0,-0.95009,5e-05,6.77974]
[1778363146562,29.27,80742.08,0.0,-0.95009,5e-05,6.77974]
[1778363146597,29.27,80742.04,0.0,-0.95009,5e-05,6.77997]
[1778363152529,29.27,80742.78,0.0,-0.95004,5e-05,6.78572]
[1778363155050,29.27,80742.78,0.0,-0.95004,5e-05,6.78572]
[1778363155059,29.27,80742.78,0.0,-0.95004,5e-05,6.78572]
[1778363160761,29.27,80744.52,0.0,-0.94993,5e-05,6.79751]
[1778363160810,29.27,80744.52,0.0,-0.94993,5e-05,6.79751]
[1778363160911,29.27,80744.55,0.0,-0.94993,5e-05,6.7979]
[1778363173677,29.28,80744.49,0.0,-0.9499,5e-05,6.80025]
[1778363175276,29.28,80744.49,0.0,-0.9499,5e-05,6.80025]
[1778363175309,29.28,80744.49,0.0,-0.9499,5e-05,6.80025]
[1778363180726,29.28,80744.21,0.0,-0.9499,5e-05,6.80006]
[1778363185765,29.28,80744.03,0.0,-0.9499,5e-05,6.80004]
[1778363198856,29.29,80743.94,0.0,-0.94991,5e-05,6.7985]
[1778363205905,29.29,80743.62,0.0,-0.94991,5e-05,6.79805]
[1778363215975,29.29,80743.91,0.0,-0.94988,5e-05,6.8018]
[1778363222018,29.29,80743.69,0.0,-0.94988,5e-05,6.80168]
[1778363226566,29.29,80742.53,0.0,-0.94994,5e-05,6.79546]
[1778363226809,29.29,80742.53,0.0,-0.94994,5e-05,6.79546]
[1778363228898,29.3,80742.22,0.0,-0.94995,5e-05,6.79426]
[1778363229063,29.3,80742.22,0.0,-0.94995,5e-05,6.79426]
[1778363229067,29.3,80742.15,0.0,-0.94995,5e-05,6.79405]
[1778363235109,29.3,80740.05,0.0,-0.95005,5e-05,6.78297]
[1778363240144,29.3,80737.46,0.0,-0.95018,5e-05,6.76885]
[1778363245179,29.3,80735.92,0.0,-0.95025,5e-05,6.76099]
[1778363250214,29.3,80739.41,0.0,-0.95005,5e-05,6.78255]
[1778363255249,29.3,80742.06,0.0,-0.94993,5e-05,6.79537]
[1778363260284,29.31,80743.77,0.0,-0.94983,5e-05,6.80623]
[1778363267335,29.31,80745.03,0.0,-0.94975,5e-05,6.81469]
[1778363269349,29.31,80750.18,0.0,-0.94947,5e-05,6.84533]
[1778363274384,29.31,80751.75,0.0,-0.94938,5e-05,6.8551]
[1778363281433,29.31,80752.26,0.0,-0.94935,5e-05,6.85888]
[1778363286468,29.31,80752.31,0.0,-0.94934,5e-05,6.85977]
[1778363292510,29.31,80751.27,0.0,-0.94939,5e-05,6.8544]
[1778363297030,29.31,80751.25,0.0,-0.94939,5e-05,6.85471]
[1778363297131,29.31,80754.85,0.0,-0.94919,5e-05,6.87629]
[1778363299318,29.31,80755.17,0.0,-0.94917,5e-05,6.8783]
[1778363299887,29.31,80755.17,0.0,-0.94917,5e-05,6.8783]
[1778363300064,29.31,80755.17,0.0,-0.94917,5e-05,6.8783]
[1778363300162,29.31,80755.13,0.0,-0.94917,5e-05,6.87829]
[1778363305601,29.31,80753.17,0.0,-0.94927,5e-05,6.86734]
[1778363310636,29.32,80753.28,0.0,-0.94926,5e-05,6.86871]
[1778363312650,29.32,80748.79,0.0,-0.94952,5e-05,6.83898]
[1778363315320,29.32,80748.74,0.0,-0.94952,5e-05,6.83861]
[1778363315560,29.32,80748.74,0.0,-0.94952,5e-05,6.83861]
[1778363322720,29.31,80749.31,0.0,-0.9495,5e-05,6.84129]
[1778363332794,29.31,80749.34,0.0,-0.94951,5e-05,6.84072]
[1778363340850,29.31,80749.38,0.0,-0.94951,5e-05,6.8403]
[1778363345885,29.31,80749.63,0.0,-0.9495,5e-05,6.8416]
[1778363346892,29.31,80764.03,0.0,-0.94872,5e-05,6.92708]
[1778363347899,29.31,80766.93,0.0,-0.94856,5e-05,6.94438]
[1778363348906,29.31,80771.63,0.0,-0.9483,5e-05,6.97242]
[1778363350975,29.31,80771.88,0.0,-0.94829,5e-05,6.97388]
[1778363351058,29.31,80771.88,0.0,-0.94829,5e-05,6.97388]
[1778363351159,29.31,80771.77,0.0,-0.94829,5e-05,6.9732]
[1778363352949,29.31,80772.63,0.0,-0.94824,5e-05,6.97831]
[1778363353059,29.31,80772.63,0.0,-0.94824,5e-05,6.97831]
[1778363355806,29.31,80773.72,0.0,-0.94819,5e-05,6.98471]
[1778363356060,29.31,80773.72,0.0,-0.94819,5e-05,6.98471]
[1778363358984,29.31,80774.38,0.0,-0.94815,6e-05,6.98854]
[1778363359062,29.31,80774.38,0.0,-0.94815,6e-05,6.98854]
[1778363359074,29.31,80774.11,0.0,-0.94817,6e-05,6.98689]
[1778363365018,29.31,80774.41,0.0,-0.94815,6e-05,6.98855]
[1778363368498,29.31,80774.41,0.0,-0.94815,6e-05,6.98855]
[1778363368564,29.31,80774.41,0.0,-0.94815,6e-05,6.98855]
[1778363374084,29.31,80774.35,0.0,-0.94819,5e-05,6.98357]
[1778363376403,29.31,80772.46,0.0,-0.94829,5e-05,6.97201]
[1778363376562,29.31,80772.46,0.0,-0.94829,5e-05,6.97201]
[1778363376660,29.31,80772.46,0.0,-0.9483,5e-05,6.97177]
[1778363377440,29.31,80772.46,0.0,-0.9483,5e-05,6.97177]
[1778363377563,29.31,80772.46,0.0,-0.9483,5e-05,6.97177]
[1778363384156,29.31,80772.22,0.0,-0.94833,5e-05,6.96842]
[1778363386918,29.31,80773.39,0.0,-0.94827,5e-05,6.97494]
[1778363387075,29.31,80773.39,0.0,-0.94827,5e-05,6.97494]
[1778363387179,29.31,80771.97,0.0,-0.94835,5e-05,6.96623]
[1778363387975,29.31,80771.97,0.0,-0.94835,5e-05,6.96623]
[1778363388063,29.31,80771.97,0.0,-0.94835,5e-05,6.96623]
[1778363394228,29.3,80771.94,0.0,-0.94836,5e-05,6.96451]
[1778363396390,29.3,80770.98,0.0,-0.94842,5e-05,6.95856]
[1778363396560,29.3,80770.98,0.0,-0.94842,5e-05,6.95856]
[1778363397283,29.3,80770.98,0.0,-0.94842,5e-05,6.95856]
[1778363397319,29.3,80770.98,0.0,-0.94842,5e-05,6.95856]
[1778363397319,29.3,80770.98,0.0,-0.94842,5e-05,6.95815]
[1778363403291,29.3,80773.4,0.0,-0.9483,5e-05,6.97133]
[1778363403982,29.3,80773.4,0.0,-0.9483,5e-05,6.97133]
[1778363404070,29.3,80773.4,0.0,-0.9483,5e-05,6.97133]
[1778363404298,29.3,80774.07,0.0,-0.94827,5e-05,6.97511]
[1778363405163,29.3,80774.07,0.0,-0.94827,5e-05,6.97511]
[1778363405309,29.3,80774.07,0.0,-0.94827,5e-05,6.97511]
[1778363409941,29.3,80775.59,0.0,-0.94819,6e-05,6.98372]
[1778363410341,29.3,80781.96,0.0,-0.94784,6e-05,7.02091]
[1778363411347,29.3,80785.68,0.0,-0.94764,6e-05,7.04296]
[1778363413772,29.3,80786.03,0.0,-0.94763,6e-05,7.0444]
[1778363419403,29.3,80785.98,0.0,-0.94763,6e-05,7.04374]
[1778363421474,29.3,80785.98,0.0,-0.94763,6e-05,7.04374]
[1778363421560,29.3,80785.98,0.0,-0.94763,6e-05,7.04374]
[1778363427049,29.3,80786.93,0.0,-0.94759,6e-05,7.04906]
[1778363427067,29.3,80786.93,0.0,-0.94759,6e-05,7.04906]
[1778363427131,29.29,80786.61,0.0,-0.9476,6e-05,7.04699]
[1778363428200,29.29,80786.61,0.0,-0.9476,6e-05,7.04699]
[1778363428312,29.29,80786.61,0.0,-0.9476,6e-05,7.04699]
[1778363433505,29.29,80783.44,0.0,-0.94781,6e-05,7.02391]
[1778363434512,29.29,80777.4,0.0,-0.94814,6e-05,6.98767]
[1778363436170,29.29,80777.4,0.0,-0.94814,6e-05,6.98767]
[1778363436308,29.29,80777.4,0.0,-0.94814,6e-05,6.98767]
[1778363436348,29.29,80774.92,0.0,-0.94828,5e-05,6.97236]
[1778363437323,29.29,80774.92,0.0,-0.94828,5e-05,6.97236]
[1778363437560,29.29,80773.23,0.0,-0.94838,5e-05,6.96226]
[1778363443575,29.29,80772.45,0.0,-0.94843,5e-05,6.9561]
[1778363446565,29.29,80773.15,0.0,-0.9484,5e-05,6.95984]
[1778363446810,29.29,80773.15,0.0,-0.9484,5e-05,6.95984]
[1778363446909,29.29,80773.15,0.0,-0.9484,5e-05,6.95937]
[1778363447628,29.29,80773.15,0.0,-0.9484,5e-05,6.95937]
[1778363447815,29.29,80773.15,0.0,-0.9484,5e-05,6.95937]
[1778363453645,29.29,80772.49,0.0,-0.94845,5e-05,6.95404]
[1778363455799,29.29,80772.49,0.0,-0.94845,5e-05,6.95404]
[1778363455812,29.29,80772.49,0.0,-0.94845,5e-05,6.95404]
[1778363455971,29.29,80770.74,0.0,-0.94855,5e-05,6.94295]
[1778363456684,29.29,80770.74,0.0,-0.94855,5e-05,6.94295]
[1778363456812,29.29,80770.74,0.0,-0.94855,5e-05,6.94295]
[1778363462710,29.28,80769.37,0.0,-0.94864,5e-05,6.93366]
[1778363464337,29.28,80769.37,0.0,-0.94864,5e-05,6.93366]
[1778363464559,29.28,80769.3,0.0,-0.94865,5e-05,6.93306]
[1778363464723,29.28,80768.17,0.0,-0.94871,5e-05,6.92614]
[1778363465962,29.28,80768.17,0.0,-0.94871,5e-05,6.92614]
[1778363466067,29.28,80768.17,0.0,-0.94871,5e-05,6.92614]
[1778363471776,29.28,80765.19,0.0,-0.94888,5e-05,6.90719]
[1778363476329,29.28,80763.45,0.0,-0.94898,5e-05,6.89634]
[1778363476430,29.28,80764.21,0.0,-0.94894,5e-05,6.90054]
[1778363476560,29.28,80764.21,0.0,-0.94894,5e-05,6.90054]
[1778363476808,29.28,80763.85,0.0,-0.94896,5e-05,6.8984]
[1778363477610,29.28,80763.85,0.0,-0.94896,5e-05,6.8984]
[1778363477810,29.28,80763.85,0.0,-0.94896,5e-05,6.8984]
[1778363483857,29.28,80762.73,0.0,-0.94904,5e-05,6.89059]
[1778363486378,29.28,80762.73,0.0,-0.94904,5e-05,6.89059]
[1778363486558,29.28,80761.23,0.0,-0.94912,5e-05,6.88119]
[1778363486878,29.28,80761.19,0.0,-0.94912,5e-05,6.8808]
[1778363487906,29.28,80761.19,0.0,-0.94912,5e-05,6.8808]
[1778363488064,29.28,80761.19,0.0,-0.94912,5e-05,6.8808]
[1778363493927,29.28,80760.34,0.0,-0.9492,5e-05,6.87212]
[1778363495729,29.28,80760.31,0.0,-0.9492,5e-05,6.87207]
[1778363495813,29.28,80760.31,0.0,-0.9492,5e-05,6.87207]
[1778363495941,29.28,80761.66,0.0,-0.94912,5e-05,6.88021]
[1778363497374,29.28,80761.66,0.0,-0.94912,5e-05,6.88021]
[1778363497561,29.28,80760.67,0.0,-0.94917,5e-05,6.87445]
[1778363502990,29.28,80759.65,0.0,-0.94922,5e-05,6.8692]
[1778363505841,29.28,80758.55,0.0,-0.94928,5e-05,6.86295]
[1778363506060,29.28,80758.55,0.0,-0.94928,5e-05,6.86295]
[1778363506161,29.28,80758.55,0.0,-0.94928,5e-05,6.8631]
[1778363507360,29.28,80758.55,0.0,-0.94928,5e-05,6.8631]
[1778363507563,29.28,80758.55,0.0,-0.94928,5e-05,6.86325]
[1778363513060,29.28,80755.32,0.0,-0.94944,5e-05,6.84503]
[1778363515366,29.28,80755.23,0.0,-0.94945,5e-05,6.84467]
[1778363515463,29.28,80756.33,0.0,-0.94939,5e-05,6.85134]
[1778363515559,29.28,80756.33,0.0,-0.94939,5e-05,6.85134]
[1778363516081,29.28,80755.65,0.0,-0.94942,5e-05,6.84748]
[1778363517022,29.28,80755.65,0.0,-0.94942,5e-05,6.84748]
[1778363517062,29.28,80755.65,0.0,-0.94942,5e-05,6.84748]
[1778363522124,29.28,80755.41,0.0,-0.94942,5e-05,6.84704]
[1778363523353,29.28,80755.41,0.0,-0.94942,5e-05,6.84704]
[1778363523391,29.28,80754.98,0.0,-0.94945,5e-05,6.84466]
[1778363523559,29.28,80754.98,0.0,-0.94945,5e-05,6.84466]
[1778363524138,29.29,80754.81,0.0,-0.94945,5e-05,6.84382]
[1778363525169,29.29,80754.81,0.0,-0.94945,5e-05,6.84382]
[1778363525311,29.29,80754.81,0.0,-0.94945,5e-05,6.84382]
[1778363530022,29.29,80753.67,0.0,-0.94951,5e-05,6.83792]
[1778363530069,29.29,80753.67,0.0,-0.94951,5e-05,6.83792]
[1778363530180,29.29,80752.93,0.0,-0.94955,5e-05,6.83371]
[1778363531174,29.29,80752.93,0.0,-0.94955,5e-05,6.83371]
[1778363531311,29.29,80752.93,0.0,-0.94955,5e-05,6.83371]
[1778363537229,29.29,80752.85,0.0,-0.94954,5e-05,6.8344]
[1778363538784,29.29,80752.82,0.0,-0.94954,5e-05,6.83438]
[1778363538816,29.29,80752.82,0.0,-0.94954,5e-05,6.83438]
[1778363539243,29.29,80752.49,0.0,-0.94956,5e-05,6.8326]
[1778363539641,29.29,80752.49,0.0,-0.94956,5e-05,6.8326]
[1778363539811,29.29,80752.49,0.0,-0.94956,5e-05,6.8326]
[1778363545280,29.29,80752.67,0.0,-0.94954,5e-05,6.83432]
[1778363545310,29.29,80752.67,0.0,-0.94954,5e-05,6.83432]
[1778363545381,29.29,80751.53,0.0,-0.9496,5e-05,6.82791]
[1778363546432,29.29,80751.53,0.0,-0.9496,5e-05,6.82791]
[1778363546563,29.29,80751.46,0.0,-0.9496,5e-05,6.82767]
[1778363555098,29.29,80751.07,0.0,-0.94962,5e-05,6.82587]
[1778363555311,29.29,80751.07,0.0,-0.94962,5e-05,6.82587]
[1778363555355,29.29,80751.7,0.0,-0.9496,5e-05,6.82697]
[1778363556550,29.29,80751.49,0.0,-0.94961,5e-05,6.82591]
[1778363556574,29.29,80751.49,0.0,-0.94961,5e-05,6.82591]
[1778363563411,29.3,80751.39,0.0,-0.9496,5e-05,6.82656]
[1778363564870,29.3,80751.39,0.0,-0.9496,5e-05,6.82656]
[1778363565060,29.3,80751.39,0.0,-0.9496,5e-05,6.82656]
[1778363565425,29.3,80750.3,0.0,-0.94966,5e-05,6.82049]
[1778363566816,29.3,80750.3,0.0,-0.94966,5e-05,6.82049]
[1778363567062,29.3,80750.3,0.0,-0.94966,5e-05,6.82049]
[1778363572475,29.3,80750.2,0.0,-0.94965,5e-05,6.82121]
[1778363576782,29.3,80751.27,0.0,-0.94959,5e-05,6.82808]
[1778363576812,29.3,80751.27,0.0,-0.94959,5e-05,6.82808]
[1778363582548,29.3,80751.16,0.0,-0.94958,5e-05,6.82866]
[1778363586680,29.3,80749.6,0.0,-0.94966,5e-05,6.81998]
[1778363586809,29.3,80749.6,0.0,-0.94966,5e-05,6.81998]
[1778363593799,29.3,80749.74,0.0,-0.94964,5e-05,6.82193]
[1778363596956,29.3,80751.27,0.0,-0.94955,5e-05,6.83169]
[1778363597063,29.3,80751.27,0.0,-0.94955,5e-05,6.83169]
[1778363605715,29.31,80750.11,0.0,-0.9496,5e-05,6.82653]
[1778363606812,29.31,80750.11,0.0,-0.9496,5e-05,6.82653]
[1778363607071,29.31,80750.11,0.0,-0.9496,5e-05,6.82653]
[1778363615784,29.31,80751.36,0.0,-0.94954,5e-05,6.832]
[1778363617480,29.31,80751.36,0.0,-0.94954,5e-05,6.832]
[1778363617560,29.31,80751.36,0.0,-0.94954,5e-05,6.832]
[1778363622833,29.31,80751.18,0.0,-0.94954,5e-05,6.8321]
[1778363628875,29.31,80751.02,0.0,-0.94954,5e-05,6.83216]
[1778363631771,29.31,80750.86,0.0,-0.94955,5e-05,6.83155]
[1778363631808,29.31,80750.86,0.0,-0.94955,5e-05,6.83155]
[1778363632194,29.31,80750.86,0.0,-0.94954,5e-05,6.83189]
[1778363634066,29.31,80750.82,0.0,-0.94955,5e-05,6.83165]
[1778363634311,29.31,80750.82,0.0,-0.94955,5e-05,6.83165]
[1778363640961,29.32,80751.14,0.0,-0.94952,5e-05,6.83487]
[1778363642980,29.32,80775.74,0.0,-0.94817,6e-05,6.98128]
[1778363644607,29.32,80786.95,0.0,-0.94755,6e-05,7.04857]
[1778363645117,29.32,80789.48,0.0,-0.94741,6e-05,7.06362]
[1778363646060,29.32,80789.48,0.0,-0.94741,6e-05,7.06362]
[1778363646150,29.32,80789.77,0.0,-0.9474,6e-05,7.06517]
[1778363646861,29.32,80789.77,0.0,-0.9474,6e-05,7.06517]
[1778363647060,29.32,80789.77,0.0,-0.9474,6e-05,7.06517]
[1778363653050,29.31,80790.35,0.0,-0.94738,6e-05,7.06733]
[1778363658085,29.31,80792.31,0.0,-0.94728,6e-05,7.07823]
[1778363659942,29.31,80792.38,0.0,-0.94728,6e-05,7.07847]
[1778363660061,29.31,80792.38,0.0,-0.94728,6e-05,7.07847]
[1778363661106,29.31,80797.56,0.0,-0.94699,6e-05,7.10937]
[1778363662113,29.31,80802.06,0.0,-0.94674,6e-05,7.13637]
[1778363663486,29.31,80802.06,0.0,-0.94674,6e-05,7.13637]
[1778363663561,29.31,80802.06,0.0,-0.94674,6e-05,7.13637]
[1778363663587,29.31,80796.12,0.0,-0.94708,6e-05,7.10016]
[1778363665636,29.31,80795.97,0.0,-0.94709,6e-05,7.0988]
[1778363665807,29.31,80795.97,0.0,-0.94709,6e-05,7.0988]
[1778363666141,29.31,80796.3,0.0,-0.94707,6e-05,7.10056]
[1778363673190,29.31,80797.47,0.0,-0.94705,6e-05,7.10221]
[1778363675621,29.31,80797.44,0.0,-0.94705,6e-05,7.10178]
[1778363675810,29.31,80797.44,0.0,-0.94705,6e-05,7.10178]
[1778363681389,29.31,80796.87,0.0,-0.9471,6e-05,7.09685]
[1778363681562,29.31,80796.87,0.0,-0.9471,6e-05,7.09685]
[1778363683423,29.3,80795.64,0.0,-0.94717,6e-05,7.08896]
[1778363683559,29.3,80795.64,0.0,-0.94717,6e-05,7.08896]
[1778363683442,29.3,80795.71,0.0,-0.94717,6e-05,7.08916]
[1778363686279,29.3,80793.29,0.0,-0.94731,6e-05,7.07412]
[1778363686313,29.3,80793.29,0.0,-0.94731,6e-05,7.07412]
[1778363695347,29.3,80789.52,0.0,-0.94753,6e-05,7.04978]
[1778363700382,29.3,80789.09,0.0,-0.94756,6e-05,7.0465]
[1778363701825,29.3,80786.7,0.0,-0.9477,6e-05,7.03199]
[1778363702076,29.3,80786.7,0.0,-0.9477,6e-05,7.03199]
[1778363704461,29.3,80784.91,0.0,-0.9478,6e-05,7.02104]
[1778363704559,29.3,80784.91,0.0,-0.9478,6e-05,7.02104]
[1778363704660,29.3,80784.81,0.0,-0.94781,6e-05,7.02035]
[1778363706218,29.3,80783.64,0.0,-0.94787,6e-05,7.01323]
[1778363706310,29.3,80783.64,0.0,-0.94787,6e-05,7.01323]
[1778363711459,29.3,80781.15,0.0,-0.94801,6e-05,6.99791]
[1778363716494,29.3,80780.09,0.0,-0.94807,6e-05,6.99129]
[1778363716763,29.3,80780.09,0.0,-0.94807,6e-05,6.99129]
[1778363716808,29.3,80780.09,0.0,-0.94807,6e-05,6.99129]
[1778363719163,29.3,80779.63,0.0,-0.9481,6e-05,6.98845]
[1778363719308,29.3,80779.63,0.0,-0.9481,6e-05,6.98845]
[1778363719410,29.3,80779.63,0.0,-0.9481,6e-05,6.98842]
[1778363724550,29.3,80778.06,0.0,-0.94819,6e-05,6.97892]
[1778363725536,29.3,80778.06,0.0,-0.94819,6e-05,6.97892]
[1778363725558,29.3,80778.06,0.0,-0.94819,6e-05,6.97892]
[1778363734620,29.3,80776.8,0.0,-0.9483,5e-05,6.96627]
[1778363739655,29.29,80776.91,0.0,-0.9483,5e-05,6.9658]
[1778363744690,29.29,80777.09,0.0,-0.9483,5e-05,6.96579]
[1778363750732,29.29,80776.25,0.0,-0.94836,5e-05,6.95953]
[1778363755767,29.29,80775.47,0.0,-0.94841,5e-05,6.95391]
[1778363760526,29.29,80774.56,0.0,-0.94846,5e-05,6.94794]
[1778363760559,29.29,80774.56,0.0,-0.94846,5e-05,6.94794]
[1778363762970,29.29,80774.44,0.0,-0.94848,5e-05,6.94667]
[1778363763060,29.29,80774.44,0.0,-0.94848,5e-05,6.94667]
[1778363763068,29.29,80774.34,0.0,-0.94848,5e-05,6.94588]
[1778363770442,29.29,80773.91,0.0,-0.94851,5e-05,6.94292]
[1778363770560,29.29,80773.91,0.0,-0.94851,5e-05,6.94292]
[1778363776923,29.28,80773.7,0.0,-0.94855,5e-05,6.93921]
[1778363783972,29.28,80773.91,0.0,-0.94855,5e-05,6.93892]
[1778363793035,29.28,80773.82,0.0,-0.9486,5e-05,6.93259]
[1778363800085,29.27,80773.79,0.0,-0.94861,5e-05,6.93076]
[1778363802029,29.27,80773.82,0.0,-0.94862,5e-05,6.9307]
[1778363802063,29.27,80773.82,0.0,-0.94862,5e-05,6.9307]
[1778363805010,29.27,80773.54,0.0,-0.94863,5e-05,6.92911]
[1778363805060,29.27,80773.54,0.0,-0.94863,5e-05,6.92911]
[1778363805164,29.27,80773.54,0.0,-0.94863,5e-05,6.92914]
[1778363810108,29.27,80773.5,0.0,-0.94863,5e-05,6.92895]
[1778363810310,29.27,80773.5,0.0,-0.94863,5e-05,6.92895]
[1778363817204,29.27,80772.59,0.0,-0.94869,5e-05,6.92269]
[1778363822239,29.27,80772.99,0.0,-0.94868,5e-05,6.92361]
[1778363827274,29.27,80773.67,0.0,-0.94865,5e-05,6.92643]
[1778363829288,29.27,80781.95,0.0,-0.9482,6e-05,6.97538]
[1778363829844,29.27,80781.95,0.0,-0.9482,6e-05,6.97538]
[1778363830061,29.27,80781.95,0.0,-0.9482,6e-05,6.97538]
[1778363832984,29.27,80786.95,0.0,-0.94794,6e-05,7.00432]
[1778363833060,29.27,80786.95,0.0,-0.94794,6e-05,7.00432]
[1778363833316,29.26,80786.93,0.0,-0.94794,6e-05,7.00384]
[1778363837072,29.26,80786.96,0.0,-0.94795,6e-05,7.003]
[1778363837312,29.26,80786.96,0.0,-0.94795,6e-05,7.003]
[1778363839358,29.26,80797.07,0.0,-0.94739,6e-05,7.06352]
[1778363839906,29.26,80797.07,0.0,-0.94739,6e-05,7.06352]
[1778363840060,29.26,80797.07,0.0,-0.94739,6e-05,7.06352]
[1778363840365,29.26,80802.18,0.0,-0.9471,6e-05,7.09463]
[1778363842973,29.26,80803.55,0.0,-0.94702,6e-05,7.10328]
[1778363843061,29.26,80803.55,0.0,-0.94702,6e-05,7.10328]
[1778363848425,29.26,80803.27,0.0,-0.94704,6e-05,7.10132]
[1778363849432,29.26,80798.19,0.0,-0.94733,6e-05,7.07045]
[1778363850242,29.26,80798.19,0.0,-0.94733,6e-05,7.07045]
[1778363850309,29.26,80798.19,0.0,-0.94733,6e-05,7.07045]
[1778363855617,29.26,80796.17,0.0,-0.94746,6e-05,7.055]
[1778363855811,29.26,80796.17,0.0,-0.94746,6e-05,7.055]
[1778363856104,29.26,80796.17,0.0,-0.94746,6e-05,7.05523]
[1778363856314,29.26,80796.17,0.0,-0.94746,6e-05,7.05523]
[1778363856481,29.26,80795.74,0.0,-0.94748,6e-05,7.05286]
[1778363861516,29.27,80795.72,0.0,-0.94747,6e-05,7.05385]
[1778363865768,29.27,80795.42,0.0,-0.94748,6e-05,7.05268]
[1778363870579,29.26,80791.26,0.0,-0.94773,6e-05,7.0261]
[1778363872816,29.26,80790.85,0.0,-0.94775,6e-05,7.02329]
[1778363873060,29.26,80790.92,0.0,-0.94775,6e-05,7.02336]
[1778363872869,29.26,80790.92,0.0,-0.94775,6e-05,7.02336]
[1778363879642,29.26,80790.67,0.0,-0.94779,6e-05,7.01942]
[1778363886691,29.26,80789.08,0.0,-0.9479,6e-05,7.00753]
[1778363891726,29.25,80788.69,0.0,-0.94794,6e-05,7.00363]
[1778363897768,29.25,80788.71,0.0,-0.94795,6e-05,7.00192]
[1778363902804,29.25,80788.44,0.0,-0.94798,6e-05,6.99848]
[1778363910859,29.24,80788.42,0.0,-0.94801,6e-05,6.99549]
[1778363913694,29.24,80788.18,0.0,-0.94805,6e-05,6.99]
[1778363913815,29.24,80788.18,0.0,-0.94805,6e-05,6.99]
[1778363924957,29.24,80788.07,0.0,-0.9481,6e-05,6.98513]
[1778363926736,29.24,80788.07,0.0,-0.9481,6e-05,6.98513]
[1778363926815,29.24,80788.07,0.0,-0.9481,6e-05,6.98513]
[1778363926913,29.24,80787.86,0.0,-0.94812,6e-05,6.98334]
[1778363933015,29.23,80776.87,0.0,-0.94874,5e-05,6.91606]
[1778363934022,29.23,80774.63,0.0,-0.94886,5e-05,6.90257]
[1778363937043,29.23,80786.06,0.0,-0.94823,6e-05,6.97053]
[1778363938050,29.23,80791.43,0.0,-0.94794,6e-05,7.00251]
[1778363942080,29.23,80783.93,0.0,-0.94836,6e-05,6.95643]
[1778363943086,29.23,80774.78,0.0,-0.94887,5e-05,6.9016]
[1778363944093,29.23,80776.91,0.0,-0.94875,5e-05,6.91416]
[1778363949131,29.23,80777.23,0.0,-0.94874,5e-05,6.91532]
[1778363956181,29.23,80776.91,0.0,-0.94877,5e-05,6.91241]
[1778363963230,29.23,80777.31,0.0,-0.94876,5e-05,6.91361]
[1778363968265,29.22,80774.16,0.0,-0.94894,5e-05,6.8938]
[1778363974307,29.22,80772.31,0.0,-0.94908,5e-05,6.87815]
[1778363980349,29.22,80772.06,0.0,-0.9491,5e-05,6.87588]
[1778363986391,29.22,80772.31,0.0,-0.94909,5e-05,6.87658]
[1778363995454,29.22,80772.1,0.0,-0.94911,5e-05,6.87451]
[1778364000489,29.22,80772.31,0.0,-0.9491,5e-05,6.87538]
[1778364002504,29.22,80781.13,0.0,-0.94862,5e-05,6.92779]
[1778364003510,29.22,80783.29,0.0,-0.9485,5e-05,6.94054]
[1778364009552,29.22,80786.69,0.0,-0.94832,6e-05,6.9601]
[1778364014587,29.22,80786.76,0.0,-0.94833,6e-05,6.9599]
[1778364023832,29.21,80786.72,0.0,-0.94833,6e-05,6.95917]
[1778364030701,29.21,80786.38,0.0,-0.94836,6e-05,6.95574]
[1778364036743,29.21,80787.54,0.0,-0.94833,6e-05,6.95835]
[1778364041778,29.21,80787.54,0.0,-0.94834,6e-05,6.95779]
[1778364048827,29.21,80787.15,0.0,-0.94836,6e-05,6.95471]
[1778364054869,29.21,80787.53,0.0,-0.94835,6e-05,6.95636]
[1778364059904,29.21,80787.13,0.0,-0.94838,6e-05,6.95346]
[1778364064939,29.21,80787.22,0.0,-0.94838,6e-05,6.95353]
[1778364069974,29.21,80787.22,0.0,-0.94838,6e-05,6.95305]
[1778364075009,29.21,80787.28,0.0,-0.94838,6e-05,6.95294]
[1778364080044,29.2,80787.41,0.0,-0.94838,6e-05,6.95325]
[1778364085079,29.2,80788.12,0.0,-0.94834,6e-05,6.95704]
[1778364090117,29.21,80788.3,0.0,-0.94832,6e-05,6.95997]
[1778364095149,29.21,80787.66,0.0,-0.94835,6e-05,6.95488]
[1778364101191,29.22,80787.61,0.0,-0.94833,6e-05,6.95752]
[1778364102198,29.22,80782.92,0.0,-0.94858,5e-05,6.92996]
[1778364104212,29.22,80779.25,0.0,-0.94877,5e-05,6.90917]
[1778364108240,29.22,80775.32,0.0,-0.94897,5e-05,6.8881]
[1778364111261,29.22,80770.59,0.0,-0.94921,5e-05,6.86186]
[1778364116296,29.23,80774.97,0.0,-0.94894,5e-05,6.89117]
[1778364121331,29.23,80777.77,0.0,-0.94876,5e-05,6.91083]
[1778364127373,29.24,80781.27,0.0,-0.94853,5e-05,6.93506]
[1778364132410,29.24,80778.37,0.0,-0.94867,5e-05,6.92056]
[1778364138453,29.25,80775.07,0.0,-0.94881,5e-05,6.90459]
[1778364143488,29.25,80777.86,0.0,-0.94864,5e-05,6.92395]
[1778364148527,29.26,80780.32,0.0,-0.94849,5e-05,6.93964]
[1778364153567,29.26,80780.54,0.0,-0.94849,5e-05,6.93843]
[1778364158598,29.26,80781.13,0.0,-0.94845,5e-05,6.94303]
[1778364164640,29.26,80778.44,0.0,-0.94859,5e-05,6.92829]
[1778364168668,29.26,80772.86,0.0,-0.94888,5e-05,6.89605]
[1778364173703,29.26,80772.8,0.0,-0.94887,5e-05,6.89716]
[1778364177731,29.27,80776.78,0.0,-0.94864,5e-05,6.92201]
[1778364181759,29.27,80778.56,0.0,-0.94853,5e-05,6.93466]
[1778364186794,29.27,80779.11,0.0,-0.94847,5e-05,6.9409]
[1778364194851,29.28,80778.16,0.0,-0.94848,5e-05,6.93989]
[1778364197872,29.28,80770.27,0.0,-0.94889,5e-05,6.89471]
[1778364200893,29.29,80761.87,0.0,-0.94933,5e-05,6.84689]
[1778364202907,29.29,80757.39,0.0,-0.94956,5e-05,6.82188]
[1778364207942,29.3,80755.89,0.0,-0.94961,5e-05,6.81677]
[1778364213985,29.3,80755.6,0.0,-0.94961,5e-05,6.81574]
[1778364218013,29.31,80759.62,0.0,-0.94936,5e-05,6.8422]
[1778364225062,29.31,80759.84,0.0,-0.94931,5e-05,6.84801]
[1778364230097,29.32,80759.2,0.0,-0.94932,5e-05,6.84734]
[1778364235132,29.32,80755.54,0.0,-0.94948,5e-05,6.82893]
[1778364240167,29.33,80755.15,0.0,-0.94947,5e-05,6.82979]
[1778364245203,29.33,80754.76,0.0,-0.94947,5e-05,6.83057]
[1778364252251,29.34,80753.15,0.0,-0.94952,5e-05,6.82529]
[1778364258293,29.35,80751.64,0.0,-0.94956,5e-05,6.82]
[1778364263328,29.35,80751.43,0.0,-0.94955,5e-05,6.82175]
[1778364268363,29.36,80756.14,0.0,-0.94927,5e-05,6.85243]
[1778364273398,29.36,80756.55,0.0,-0.94924,5e-05,6.85382]
[1778364279442,29.36,80756.83,0.0,-0.9492,5e-05,6.8586]
[1778364284477,29.37,80753.84,0.0,-0.94934,5e-05,6.84359]
[1778364289512,29.37,80753.72,0.0,-0.94932,5e-05,6.84557]
[1778364294547,29.38,80756.13,0.0,-0.94916,5e-05,6.86244]
[1778364299582,29.38,80762.33,0.0,-0.9488,5e-05,6.90159]
[1778364301596,29.38,80758.01,0.0,-0.94903,5e-05,6.87693]
[1778364306631,29.39,80756.06,0.0,-0.94912,5e-05,6.8675]
[1778364311666,29.39,80755.96,0.0,-0.94911,5e-05,6.86849]
[1778364316701,29.39,80755.84,0.0,-0.9491,5e-05,6.86875]
[1778364323751,29.39,80755.59,0.0,-0.9491,5e-05,6.86884]
[1778364329793,29.39,80758.82,0.0,-0.94891,5e-05,6.88945]
[1778364334545,29.4,80761.55,0.0,-0.94878,5e-05,6.90322]
[1778364334558,29.4,80761.55,0.0,-0.94878,5e-05,6.90322]
[1778364334828,29.4,80761.53,0.0,-0.94877,5e-05,6.90358]
[1778364340871,29.4,80761.39,0.0,-0.94877,5e-05,6.90401]
[1778364348926,29.4,80761.36,0.0,-0.94876,5e-05,6.90517]
[1778364353964,29.4,80761.57,0.0,-0.94873,5e-05,6.90857]
[1778364363032,29.41,80761.42,0.0,-0.9487,5e-05,6.91213]
[1778364365046,29.41,80766.33,0.0,-0.94842,5e-05,6.94223]
[1778364370081,29.42,80763.33,0.0,-0.94856,5e-05,6.92665]
[1778364373104,29.42,80756.83,0.0,-0.9489,5e-05,6.8896]
[1778364378139,29.42,80754.86,0.0,-0.94898,5e-05,6.8806]
[1778364383175,29.43,80753.64,0.0,-0.94903,5e-05,6.87601]
[1778364388210,29.43,80752.64,0.0,-0.94906,5e-05,6.87265]
[1778364394252,29.44,80750.92,0.0,-0.94915,5e-05,6.86191]
[1778364401301,29.44,80749.51,0.0,-0.94921,5e-05,6.8552]
[1778364407343,29.44,80752.63,0.0,-0.94901,5e-05,6.8767]
[1778364410364,29.45,80756.71,0.0,-0.94877,5e-05,6.90221]
[1778364415399,29.45,80758.13,0.0,-0.94868,5e-05,6.91282]
[1778364420435,29.45,80759.45,0.0,-0.94859,5e-05,6.92274]
[1778364425470,29.45,80759.64,0.0,-0.94857,5e-05,6.92438]
[1778364430505,29.46,80759.5,0.0,-0.94856,5e-05,6.92535]
[1778364437554,29.46,80759.7,0.0,-0.94852,5e-05,6.92953]
[1778364442589,29.46,80754.07,0.0,-0.94881,5e-05,6.89838]
[1778364448631,29.47,80753.72,0.0,-0.94881,5e-05,6.8982]
[1778364453667,29.47,80753.38,0.0,-0.94883,5e-05,6.89455]
[1778364458702,29.47,80752.96,0.0,-0.94883,5e-05,6.89442]
[1778364463737,29.48,80752.86,0.0,-0.94882,5e-05,6.89617]
[1778364471793,29.48,80750.96,0.0,-0.94889,5e-05,6.88866]
[1778364477836,29.49,80751.0,0.0,-0.94886,5e-05,6.89166]
[1778364484885,29.49,80751.68,0.0,-0.94879,5e-05,6.89884]
[1778364489920,29.5,80749.78,0.0,-0.94887,5e-05,6.89022]
[1778364494955,29.5,80745.63,0.0,-0.94908,5e-05,6.86797]
[1778364498923,29.5,80744.28,0.0,-0.94914,5e-05,6.86141]
[1778364499560,29.5,80743.46,0.0,-0.94918,5e-05,6.85704]
[1778364507040,29.51,80743.11,0.0,-0.94916,5e-05,6.85862]
[1778364513082,29.51,80742.97,0.0,-0.94917,5e-05,6.85685]
[1778364517185,29.52,80739.91,0.0,-0.94932,5e-05,6.84024]
[1778364517311,29.52,80739.91,0.0,-0.94932,5e-05,6.84024]
[1778364517396,29.52,80739.8,0.0,-0.94932,5e-05,6.84007]
[1778364524160,29.52,80738.88,0.0,-0.94935,5e-05,6.83667]
[1778364529195,29.52,80733.67,0.0,-0.94961,5e-05,6.80846]
[1778364534230,29.53,80733.53,0.0,-0.94961,5e-05,6.80859]
[1778364541279,29.53,80729.3,0.0,-0.94982,5e-05,6.78516]
[1778364551349,29.53,80723.4,0.0,-0.95012,5e-05,6.75278]
[1778364556384,29.53,80722.5,0.0,-0.95016,5e-05,6.74875]
[1778364560413,29.53,80730.88,0.0,-0.9497,5e-05,6.79858]
[1778364562427,29.53,80734.8,0.0,-0.94949,5e-05,6.82184]
[1778364567463,29.54,80736.5,0.0,-0.94939,5e-05,6.83261]
[1778364572498,29.54,80736.72,0.0,-0.94939,5e-05,6.83167]
[1778364577534,29.54,80734.2,0.0,-0.94951,5e-05,6.81784]
[1778364585591,29.54,80733.8,0.0,-0.94952,5e-05,6.81707]
[1778364592640,29.54,80733.51,0.0,-0.94952,5e-05,6.81677]
[1778364600696,29.55,80733.53,0.0,-0.94951,5e-05,6.81849]
[1778364613789,29.55,80733.45,0.0,-0.94949,5e-05,6.82059]
[1778364620838,29.55,80733.53,0.0,-0.94947,5e-05,6.82243]
[1778364629901,29.56,80733.71,0.0,-0.94945,5e-05,6.82519]
[1778364634936,29.56,80733.23,0.0,-0.94949,5e-05,6.81965]
[1778364639971,29.56,80733.73,0.0,-0.94945,5e-05,6.82355]
[1778364647020,29.56,80734.25,0.0,-0.94941,5e-05,6.82792]
[1778364654069,29.56,80733.75,0.0,-0.94943,5e-05,6.82645]
[1778364662125,29.57,80733.75,0.0,-0.94941,5e-05,6.8278]
[1778364673202,29.57,80734.67,0.0,-0.94935,5e-05,6.83484]
[1778364679244,29.57,80734.57,0.0,-0.94935,5e-05,6.83507]
[1778364685286,29.57,80734.57,0.0,-0.94934,5e-05,6.83589]
[1778364692335,29.57,80734.6,0.0,-0.94935,5e-05,6.83336]
[1778364698377,29.57,80734.35,0.0,-0.94936,5e-05,6.83262]
[1778364700391,29.57,80739.32,0.0,-0.94909,5e-05,6.86199]
[1778364702405,29.57,80743.95,0.0,-0.94884,5e-05,6.88931]
[1778364706433,29.57,80748.41,0.0,-0.9486,5e-05,6.91571]
[1778364711469,29.57,80748.48,0.0,-0.94859,5e-05,6.91616]
[1778364716755,29.57,80749.25,0.0,-0.94855,5e-05,6.92077]
[1778364720070,29.57,80752.21,0.0,-0.94839,5e-05,6.9383]
[1778364723839,29.57,80750.15,0.0,-0.9485,5e-05,6.92614]
[1778364724061,29.57,80750.15,0.0,-0.9485,5e-05,6.92614]
[1778364724560,29.57,80750.32,0.0,-0.94849,5e-05,6.92717]
[1778364730604,29.57,80747.39,0.0,-0.94865,5e-05,6.91001]
[1778364732616,29.57,80740.58,0.0,-0.94902,5e-05,6.87004]
[1778364733086,29.57,80740.58,0.0,-0.94902,5e-05,6.87004]
[1778364733209,29.57,80740.58,0.0,-0.94902,5e-05,6.87004]
[1778364733310,29.57,80740.58,0.0,-0.94902,5e-05,6.87004]
[1778364733623,29.57,80739.76,0.0,-0.94906,5e-05,6.86533]
[1778364735239,29.57,80739.9,0.0,-0.94905,5e-05,6.86626]
[1778364735312,29.57,80739.9,0.0,-0.94905,5e-05,6.86626]
[1778364740672,29.57,80739.35,0.0,-0.94909,5e-05,6.86196]
[1778364745707,29.57,80739.74,0.0,-0.94908,5e-05,6.86298]
[1778364752757,29.57,80739.69,0.0,-0.94913,5e-05,6.85712]
[1778364757799,29.57,80736.08,0.0,-0.94933,5e-05,6.83489]
[1778364757810,29.57,80736.08,0.0,-0.94933,5e-05,6.83489]
[1778364757930,29.57,80736.08,0.0,-0.94933,5e-05,6.83489]
[1778364758065,29.57,80736.08,0.0,-0.94933,5e-05,6.83489]
[1778364758167,29.57,80736.19,0.0,-0.94933,5e-05,6.8353]
[1778364763833,29.56,80734.94,0.0,-0.94941,5e-05,6.82654]
[1778364768868,29.56,80734.41,0.0,-0.94945,5e-05,6.82234]
[1778364774910,29.56,80733.34,0.0,-0.94951,5e-05,6.81483]
[1778364779945,29.56,80733.16,0.0,-0.94953,5e-05,6.81277]
[1778364781193,29.56,80733.16,0.0,-0.94953,5e-05,6.81277]
[1778364781276,29.56,80733.16,0.0,-0.94953,5e-05,6.81277]
[1778364781313,29.56,80733.16,0.0,-0.94953,5e-05,6.81277]
[1778364781409,29.56,80733.2,0.0,-0.94954,5e-05,6.81261]
[1778364788001,29.56,80733.51,0.0,-0.94953,5e-05,6.81322]
[1778364794046,29.55,80734.19,0.0,-0.9495,5e-05,6.81601]
[1778364796320,29.55,80734.16,0.0,-0.94951,5e-05,6.81563]
[1778364796401,29.55,80734.16,0.0,-0.94951,5e-05,6.81563]
[1778364796559,29.55,80734.16,0.0,-0.94951,5e-05,6.81563]
[1778364796661,29.55,80734.23,0.0,-0.94951,5e-05,6.81564]
[1778364802102,29.55,80734.13,0.0,-0.94952,5e-05,6.81406]
[1778364803109,29.55,80728.21,0.0,-0.94984,5e-05,6.77927]
[1778364805357,29.55,80726.68,0.0,-0.94992,5e-05,6.77015]
[1778364805421,29.55,80726.68,0.0,-0.94992,5e-05,6.77015]
[1778364805562,29.55,80726.68,0.0,-0.94992,5e-05,6.77015]
[1778364805663,29.55,80726.61,0.0,-0.94993,5e-05,6.76948]
[1778364814186,29.55,80726.53,0.0,-0.94997,5e-05,6.76436]
[1778364819221,29.55,80725.65,0.0,-0.95002,5e-05,6.75859]
[1778364822242,29.55,80729.97,0.0,-0.94979,5e-05,6.7834]
[1778364825772,29.55,80731.12,0.0,-0.94974,5e-05,6.78965]
[1778364825812,29.55,80731.12,0.0,-0.94974,5e-05,6.78965]
[1778364825822,29.55,80731.47,0.0,-0.94972,5e-05,6.79152]
[1778364825940,29.55,80731.47,0.0,-0.94972,5e-05,6.79152]
[1778364826070,29.55,80731.47,0.0,-0.94972,5e-05,6.79152]
[1778364831305,29.54,80731.37,0.0,-0.94974,5e-05,6.78986]
[1778364836480,29.54,80731.87,0.0,-0.94971,5e-05,6.79226]
[1778364836533,29.54,80731.87,0.0,-0.94971,5e-05,6.79226]
[1778364836560,29.54,80731.87,0.0,-0.94971,5e-05,6.79226]
[1778364836630,29.54,80731.91,0.0,-0.94972,5e-05,6.79213]
[1778364844396,29.54,80731.36,0.0,-0.94976,5e-05,6.78751]
[1778364850439,29.54,80730.66,0.0,-0.9498,5e-05,6.78241]
[1778364858495,29.54,80732.17,0.0,-0.94974,5e-05,6.78993]
[1778364859502,29.54,80736.19,0.0,-0.94952,5e-05,6.81327]
[1778364861692,29.54,80737.59,0.0,-0.94945,5e-05,6.82126]
[1778364861698,29.54,80737.59,0.0,-0.94945,5e-05,6.82126]
[1778364861811,29.54,80737.59,0.0,-0.94945,5e-05,6.82126]
[1778364861793,29.54,80739.09,0.0,-0.94937,5e-05,6.82983]
[1778364867558,29.54,80740.89,0.0,-0.94928,5e-05,6.83969]
[1778364869337,29.54,80742.25,0.0,-0.94921,5e-05,6.84777]
[1778364869383,29.54,80742.25,0.0,-0.94921,5e-05,6.84777]
[1778364869567,29.54,80742.25,0.0,-0.94921,5e-05,6.84777]
[1778364869572,29.54,80741.78,0.0,-0.94923,5e-05,6.84509]
[1778364874607,29.54,80743.09,0.0,-0.94918,5e-05,6.84954]
[1778364876730,29.54,80742.98,0.0,-0.94919,5e-05,6.84897]
[1778364876811,29.54,80742.98,0.0,-0.94919,5e-05,6.84897]
[1778364876825,29.54,80742.98,0.0,-0.94919,5e-05,6.84906]
[1778364882663,29.54,80742.67,0.0,-0.9492,5e-05,6.84775]
[1778364885813,29.54,80741.43,0.0,-0.94926,5e-05,6.84064]
[1778364885864,29.54,80741.43,0.0,-0.94926,5e-05,6.84064]
[1778364885909,29.54,80741.57,0.0,-0.94925,5e-05,6.84156]
[1778364886061,29.54,80741.57,0.0,-0.94925,5e-05,6.84156]
[1778364892733,29.54,80741.58,0.0,-0.94925,5e-05,6.84231]
[1778364896041,29.54,80743.11,0.0,-0.94916,5e-05,6.8515]
[1778364896068,29.54,80743.11,0.0,-0.94916,5e-05,6.8515]
[1778364896134,29.54,80743.11,0.0,-0.94916,5e-05,6.8515]
[1778364896309,29.54,80743.11,0.0,-0.94916,5e-05,6.8515]
[1778364896410,29.54,80743.11,0.0,-0.94916,5e-05,6.85167]
[1778364902803,29.54,80743.01,0.0,-0.94916,5e-05,6.85159]
[1778364905628,29.54,80741.51,0.0,-0.94924,5e-05,6.84294]
[1778364905675,29.54,80741.51,0.0,-0.94924,5e-05,6.84294]
[1778364905810,29.54,80741.51,0.0,-0.94924,5e-05,6.84294]
[1778364905884,29.54,80741.51,0.0,-0.94924,5e-05,6.84303]
[1778364911866,29.54,80741.17,0.0,-0.94925,5e-05,6.84155]
[1778364913283,29.54,80741.78,0.0,-0.94922,5e-05,6.84522]
[1778364913313,29.54,80741.78,0.0,-0.94922,5e-05,6.84522]
[1778364913880,29.54,80741.85,0.0,-0.94922,5e-05,6.8457]
[1778364920929,29.54,80743.12,0.0,-0.94916,5e-05,6.85131]
[1778364923459,29.54,80745.15,0.0,-0.94906,5e-05,6.8627]
[1778364923466,29.54,80745.15,0.0,-0.94906,5e-05,6.8627]
[1778364923564,29.54,80745.15,0.0,-0.94906,5e-05,6.8627]
[1778364923950,29.54,80746.79,0.0,-0.94897,5e-05,6.87207]
[1778364928985,29.53,80749.08,0.0,-0.94886,5e-05,6.88407]
[1778364934020,29.53,80749.91,0.0,-0.94885,5e-05,6.88449]
[1778364936290,29.53,80749.95,0.0,-0.94885,5e-05,6.88477]
[1778364936310,29.53,80749.95,0.0,-0.94885,5e-05,6.88477]
[1778364936387,29.53,80749.95,0.0,-0.94885,5e-05,6.88487]
[1778364942076,29.53,80749.91,0.0,-0.94885,5e-05,6.88489]
[1778364945282,29.53,80748.92,0.0,-0.9489,5e-05,6.87922]
[1778364945317,29.53,80748.92,0.0,-0.9489,5e-05,6.87922]
[1778364945379,29.53,80748.97,0.0,-0.9489,5e-05,6.8796]
[1778364951139,29.54,80749.08,0.0,-0.94889,5e-05,6.88051]
[1778364956154,29.53,80749.18,0.0,-0.94889,5e-05,6.88022]
[1778364956207,29.53,80749.18,0.0,-0.94889,5e-05,6.88022]
[1778364956309,29.53,80749.18,0.0,-0.94889,5e-05,6.88022]
[1778364956410,29.53,80746.9,0.0,-0.94902,5e-05,6.86639]
[1778364960804,29.53,80746.79,0.0,-0.94902,5e-05,6.86574]
[1778364960899,29.53,80747.04,0.0,-0.94902,5e-05,6.86645]
[1778364962218,29.53,80754.61,0.0,-0.94861,5e-05,6.91088]
[1778364964755,29.53,80754.79,0.0,-0.9486,5e-05,6.91168]
[1778364964771,29.53,80756.13,0.0,-0.94853,5e-05,6.91906]
[1778364970274,29.53,80756.06,0.0,-0.94855,5e-05,6.9173]
[1778364975279,29.53,80754.75,0.0,-0.94863,5e-05,6.90856]
[1778364975288,29.53,80754.75,0.0,-0.94863,5e-05,6.90856]
[1778364975312,29.53,80754.75,0.0,-0.94863,5e-05,6.90856]
[1778364975380,29.53,80754.29,0.0,-0.94866,5e-05,6.90559]
[1778364982361,29.52,80753.86,0.0,-0.9487,5e-05,6.90146]
[1778364986331,29.52,80755.1,0.0,-0.94863,5e-05,6.90832]
[1778364986374,29.52,80755.1,0.0,-0.94863,5e-05,6.90832]
[1778364986561,29.52,80755.1,0.0,-0.94863,5e-05,6.90832]
[1778364986658,29.52,80755.1,0.0,-0.94864,5e-05,6.90758]
[1778364992432,29.52,80755.38,0.0,-0.94866,5e-05,6.904]
[1778364996150,29.52,80754.21,0.0,-0.94873,5e-05,6.89632]
[1778364996239,29.52,80754.21,0.0,-0.94873,5e-05,6.89632]
[1778364996311,29.52,80754.21,0.0,-0.94873,5e-05,6.89632]
[1778364996460,29.52,80755.39,0.0,-0.94867,5e-05,6.90304]
[1778365001495,29.52,80755.6,0.0,-0.94867,5e-05,6.90295]
[1778365007537,29.51,80755.76,0.0,-0.94868,5e-05,6.90228]
[1778365013579,29.51,80755.8,0.0,-0.94869,5e-05,6.90088]
[1778365017644,29.51,80755.33,0.0,-0.94872,5e-05,6.89756]
[1778365017738,29.51,80755.33,0.0,-0.94872,5e-05,6.89756]
[1778365017811,29.51,80755.33,0.0,-0.94872,5e-05,6.89756]
[1778365017839,29.51,80755.33,0.0,-0.94873,5e-05,6.89702]
[1778365024656,29.51,80756.48,0.0,-0.94868,5e-05,6.90191]
[1778365025538,29.51,80756.48,0.0,-0.94868,5e-05,6.90191]
[1778365025571,29.51,80756.48,0.0,-0.94868,5e-05,6.90191]
[1778365025591,29.51,80756.48,0.0,-0.94868,5e-05,6.90191]
[1778365025812,29.51,80756.48,0.0,-0.94868,5e-05,6.90191]
[1778365025877,29.51,80756.63,0.0,-0.94868,5e-05,6.90251]
[1778365031705,29.5,80756.59,0.0,-0.9487,5e-05,6.90058]
[1778365035690,29.5,80755.47,0.0,-0.94877,5e-05,6.89312]
[1778365035732,29.5,80755.47,0.0,-0.94877,5e-05,6.89312]
[1778365035815,29.5,80755.47,0.0,-0.94877,5e-05,6.89312]
[1778365035916,29.5,80755.47,0.0,-0.94877,5e-05,6.89285]
[1778365041775,29.5,80755.83,0.0,-0.94876,5e-05,6.89335]
[1778365045574,29.5,80757.02,0.0,-0.94871,5e-05,6.89957]
[1778365045645,29.5,80757.02,0.0,-0.94871,5e-05,6.89957]
[1778365045811,29.5,80757.02,0.0,-0.94871,5e-05,6.89957]
[1778365045912,29.5,80757.13,0.0,-0.9487,5e-05,6.89993]
[1778365048824,29.5,80762.84,0.0,-0.9484,5e-05,6.93289]
[1778365053206,29.49,80763.28,0.0,-0.94841,5e-05,6.93079]
[1778365053212,29.49,80763.28,0.0,-0.94841,5e-05,6.93079]
[1778365053310,29.49,80763.28,0.0,-0.94841,5e-05,6.93079]
[1778365053411,29.49,80763.28,0.0,-0.94841,5e-05,6.93047]
[1778365061916,29.49,80763.28,0.0,-0.94844,5e-05,6.92759]
[1778365067958,29.49,80763.1,0.0,-0.94847,5e-05,6.92472]
[1778365072615,29.48,80765.88,0.0,-0.94833,5e-05,6.93998]
[1778365072672,29.48,80765.88,0.0,-0.94833,5e-05,6.93998]
[1778365072810,29.48,80765.88,0.0,-0.94833,5e-05,6.93998]
[1778365072993,29.48,80765.91,0.0,-0.94833,5e-05,6.93985]
[1778365078029,29.48,80766.25,0.0,-0.94832,5e-05,6.94034]
[1778365083064,29.48,80766.51,0.0,-0.94832,5e-05,6.94039]
[1778365087092,29.48,80771.39,0.0,-0.94807,6e-05,6.9682]
[1778365087421,29.48,80771.39,0.0,-0.94807,6e-05,6.9682]
[1778365087496,29.48,80771.39,0.0,-0.94807,6e-05,6.9682]
[1778365087560,29.48,80771.39,0.0,-0.94807,6e-05,6.9682]
[1778365088106,29.48,80772.76,0.0,-0.94799,6e-05,6.97603]
[1778365093141,29.47,80773.46,0.0,-0.94797,6e-05,6.97857]
[1778365095935,29.47,80774.36,0.0,-0.94792,6e-05,6.98361]
[1778365096046,29.47,80774.36,0.0,-0.94792,6e-05,6.98361]
[1778365096062,29.47,80774.36,0.0,-0.94792,6e-05,6.98361]
[1778365096162,29.47,80774.43,0.0,-0.94793,6e-05,6.98338]
[1778365104218,29.47,80775.39,0.0,-0.9479,6e-05,6.98645]
[1778365105291,29.47,80775.39,0.0,-0.9479,6e-05,6.98645]
[1778365105300,29.47,80775.39,0.0,-0.9479,6e-05,6.98645]
[1778365105313,29.47,80775.39,0.0,-0.9479,6e-05,6.98645]
[1778365105446,29.47,80775.39,0.0,-0.9479,6e-05,6.98611]
[1778365112274,29.46,80774.26,0.0,-0.94801,6e-05,6.97332]
[1778365113949,29.46,80774.26,0.0,-0.94801,6e-05,6.97332]
[1778365113971,29.46,80774.26,0.0,-0.94801,6e-05,6.97332]
[1778365114066,29.46,80774.26,0.0,-0.94801,6e-05,6.97332]
[1778365114167,29.46,80774.3,0.0,-0.94801,6e-05,6.9729]
[1778365123351,29.46,80774.82,0.0,-0.94801,6e-05,6.97301]
[1778365125361,29.46,80774.19,0.0,-0.94805,6e-05,6.96892]
[1778365125560,29.46,80774.19,0.0,-0.94805,6e-05,6.96892]
[1778365125649,29.46,80774.19,0.0,-0.94806,6e-05,6.96825]
[1778365134816,29.45,80774.26,0.0,-0.94806,6e-05,6.96766]
[1778365134868,29.45,80774.26,0.0,-0.94806,6e-05,6.96766]
[1778365135068,29.45,80774.26,0.0,-0.94806,6e-05,6.96766]
[1778365135147,29.45,80774.7,0.0,-0.94806,6e-05,6.96827]
[1778365141477,29.45,80774.66,0.0,-0.94808,6e-05,6.966]
[1778365143424,29.45,80774.56,0.0,-0.94809,6e-05,6.96506]
[1778365143429,29.45,80774.56,0.0,-0.94809,6e-05,6.96506]
[1778365143561,29.45,80774.56,0.0,-0.94809,6e-05,6.96506]
[1778365143586,29.45,80774.49,0.0,-0.9481,6e-05,6.9643]
[1778365149533,29.44,80772.21,0.0,-0.94824,5e-05,6.94874]
[1778365151202,29.44,80772.21,0.0,-0.94824,5e-05,6.94874]
[1778365150540,29.44,80766.43,0.0,-0.94856,5e-05,6.91408]
[1778365151313,29.44,80766.43,0.0,-0.94856,5e-05,6.91408]
[1778365151328,29.44,80766.43,0.0,-0.94856,5e-05,6.91408]
[1778365151561,29.44,80766.43,0.0,-0.94856,5e-05,6.91408]
[1778365151662,29.44,80763.7,0.0,-0.94871,5e-05,6.89733]
[1778365157208,29.44,80762.26,0.0,-0.9488,5e-05,6.88835]
[1778365157229,29.44,80762.3,0.0,-0.9488,5e-05,6.88793]
[1778365157256,29.44,80762.3,0.0,-0.9488,5e-05,6.88793]
[1778365157309,29.44,80762.3,0.0,-0.9488,5e-05,6.88793]
[1778365157589,29.44,80762.58,0.0,-0.94879,5e-05,6.88937]
[1778365162286,29.44,80764.31,0.0,-0.9487,5e-05,6.89875]
[1778365162309,29.44,80764.31,0.0,-0.9487,5e-05,6.89875]
[1778365162387,29.44,80764.31,0.0,-0.9487,5e-05,6.89875]
[1778365162565,29.44,80764.31,0.0,-0.9487,5e-05,6.89875]
[1778365162624,29.44,80765.56,0.0,-0.94864,5e-05,6.90593]
[1778365167659,29.44,80765.63,0.0,-0.94864,5e-05,6.90517]
[1778365175149,29.44,80765.56,0.0,-0.94865,5e-05,6.90432]
[1778365175215,29.44,80765.56,0.0,-0.94865,5e-05,6.90432]
[1778365175250,29.43,80766.06,0.0,-0.94866,5e-05,6.90252]
[1778365175309,29.43,80766.06,0.0,-0.94866,5e-05,6.90252]
[1778365175715,29.43,80765.98,0.0,-0.94866,5e-05,6.90183]
[1778365184551,29.43,80766.03,0.0,-0.94867,5e-05,6.9013]
[1778365184558,29.43,80766.03,0.0,-0.94867,5e-05,6.9013]
[1778365184682,29.43,80766.03,0.0,-0.94867,5e-05,6.9013]
[1778365184815,29.43,80766.03,0.0,-0.94867,5e-05,6.9013]
[1778365184913,29.43,80764.95,0.0,-0.94874,5e-05,6.89389]
[1778365191839,29.43,80764.95,0.0,-0.94874,5e-05,6.89389]
[1778365191946,29.43,80764.95,0.0,-0.94874,5e-05,6.89389]
[1778365192060,29.43,80764.95,0.0,-0.94874,5e-05,6.89389]
[1778365192113,29.43,80762.95,0.0,-0.94886,5e-05,6.88074]
[1778365197869,29.43,80762.81,0.0,-0.94888,5e-05,6.87893]
[1778365203289,29.43,80762.78,0.0,-0.94888,5e-05,6.87827]
[1778365203314,29.43,80762.78,0.0,-0.94888,5e-05,6.87827]
[1778365203457,29.43,80762.78,0.0,-0.94888,5e-05,6.87827]
[1778365203561,29.43,80762.78,0.0,-0.94888,5e-05,6.87827]
[1778365203911,29.43,80762.7,0.0,-0.94889,5e-05,6.87733]
[1778365209953,29.42,80762.69,0.0,-0.9489,5e-05,6.87635]
[1778365213798,29.42,80761.7,0.0,-0.94896,5e-05,6.87035]
[1778365213811,29.42,80761.7,0.0,-0.94896,5e-05,6.87035]
[1778365213954,29.42,80761.7,0.0,-0.94896,5e-05,6.87035]
[1778365214059,29.42,80761.7,0.0,-0.94896,5e-05,6.87035]
[1778365214160,29.42,80762.11,0.0,-0.94894,5e-05,6.87235]
[1778365224052,29.42,80762.11,0.0,-0.94895,5e-05,6.87093]
[1778365230094,29.42,80763.18,0.0,-0.9489,5e-05,6.87643]
[1778365230661,29.42,80763.18,0.0,-0.9489,5e-05,6.87643]
[1778365230810,29.42,80763.18,0.0,-0.9489,5e-05,6.87643]
[1778365230934,29.42,80763.18,0.0,-0.9489,5e-05,6.87643]
[1778365231063,29.42,80763.18,0.0,-0.9489,5e-05,6.87643]
[1778365231101,29.42,80765.65,0.0,-0.94879,5e-05,6.88721]
[1778365236136,29.42,80765.95,0.0,-0.94878,5e-05,6.88815]
[1778365244192,29.42,80763.54,0.0,-0.94893,5e-05,6.87253]
[1778365244376,29.42,80763.54,0.0,-0.94893,5e-05,6.87253]
[1778365244561,29.42,80763.54,0.0,-0.94893,5e-05,6.87253]
[1778365244622,29.42,80763.54,0.0,-0.94893,5e-05,6.87253]
[1778365244811,29.42,80763.54,0.0,-0.94893,5e-05,6.87253]
[1778365245199,29.42,80763.33,0.0,-0.94894,5e-05,6.87115]
[1778365252623,29.42,80763.29,0.0,-0.94894,5e-05,6.87078]
[1778365264332,29.41,80763.26,0.0,-0.94897,5e-05,6.86827]
[1778365273629,29.41,80763.29,0.0,-0.94897,5e-05,6.86832]
[1778365276816,29.41,80763.72,0.0,-0.94895,5e-05,6.86975]
[1778365276839,29.41,80763.72,0.0,-0.94896,5e-05,6.86938]
[1778365282458,29.41,80764.08,0.0,-0.94894,5e-05,6.87089]
[1778365287493,29.41,80764.69,0.0,-0.94892,5e-05,6.87387]
[1778365292528,29.41,80764.41,0.0,-0.94896,5e-05,6.8679]
[1778365304612,29.4,80764.78,0.0,-0.94895,5e-05,6.86869]
[1778365309647,29.4,80764.81,0.0,-0.94896,5e-05,6.86831]
[1778365314682,29.4,80764.45,0.0,-0.94898,5e-05,6.86562]
[1778365319717,29.4,80761.76,0.0,-0.94913,5e-05,6.84921]
[1778365321731,29.4,80755.85,0.0,-0.94946,5e-05,6.81421]
[1778365323746,29.4,80751.76,0.0,-0.94968,5e-05,6.79005]
[1778365328780,29.4,80748.54,0.0,-0.94985,5e-05,6.77123]
[1778365334822,29.4,80747.46,0.0,-0.94991,5e-05,6.76507]
[1778365341871,29.4,80746.7,0.0,-0.94995,5e-05,6.7608]
[1778365349927,29.4,80746.68,0.0,-0.94994,5e-05,6.76085]
[1778365355969,29.4,80746.44,0.0,-0.94998,5e-05,6.7559]
[1778365361004,29.4,80752.93,0.0,-0.94963,5e-05,6.79403]
[1778365364026,29.4,80754.9,0.0,-0.94953,5e-05,6.80544]
[1778365369061,29.4,80755.26,0.0,-0.94951,5e-05,6.80726]
[1778365378124,29.4,80754.66,0.0,-0.94955,5e-05,6.80325]
[1778365383159,29.4,80754.9,0.0,-0.94954,5e-05,6.80442]
[1778365389201,29.4,80754.51,0.0,-0.94956,5e-05,6.80187]
[1778365394236,29.4,80753.77,0.0,-0.9496,5e-05,6.79736]
[1778365399271,29.4,80753.75,0.0,-0.9496,5e-05,6.79711]
[1778365412362,29.4,80752.89,0.0,-0.94968,5e-05,6.78817]
[1778365423439,29.4,80753.0,0.0,-0.94967,5e-05,6.7887]
[1778365430488,29.4,80753.59,0.0,-0.94964,5e-05,6.79207]
[1778365435528,29.4,80753.42,0.0,-0.94965,5e-05,6.79101]
[1778365438549,29.4,80759.95,0.0,-0.9493,5e-05,6.82938]
[1778365444591,29.4,80761.76,0.0,-0.9492,5e-05,6.84052]
[1778365449626,29.4,80762.36,0.0,-0.94915,5e-05,6.84518]
[1778365454661,29.4,80761.94,0.0,-0.94917,5e-05,6.84379]
[1778365459696,29.41,80758.43,0.0,-0.94935,5e-05,6.82421]
[1778365464731,29.41,80759.0,0.0,-0.94931,5e-05,6.82816]
[1778365469766,29.41,80758.49,0.0,-0.94934,5e-05,6.82476]
[1778365474805,29.41,80758.1,0.0,-0.94939,5e-05,6.81846]
[1778365479840,29.4,80758.58,0.0,-0.94937,5e-05,6.82102]
[1778365484875,29.4,80759.44,0.0,-0.94932,5e-05,6.82583]
[1778365494945,29.4,80759.22,0.0,-0.94934,5e-05,6.82397]
[1778365503003,29.41,80759.59,0.0,-0.9493,5e-05,6.82844]
[1778365508038,29.41,80760.29,0.0,-0.94925,5e-05,6.83398]
[1778365514081,29.41,80758.97,0.0,-0.9493,5e-05,6.82789]
[1778365520123,29.41,80758.9,0.0,-0.94929,5e-05,6.82924]
[1778365525158,29.42,80759.23,0.0,-0.94926,5e-05,6.83264]
[1778365534221,29.42,80758.28,0.0,-0.94932,5e-05,6.82495]
[1778365540263,29.42,80757.78,0.0,-0.94935,5e-05,6.82179]
[1778365548319,29.42,80759.8,0.0,-0.94923,5e-05,6.83493]
[1778365554363,29.42,80758.5,0.0,-0.94928,5e-05,6.82882]
[1778365555370,29.42,80764.03,0.0,-0.94898,5e-05,6.86171]
[1778365560405,29.43,80765.01,0.0,-0.94892,5e-05,6.86849]
[1778365565440,29.43,80765.97,0.0,-0.94886,5e-05,6.87513]
[1778365570475,29.43,80765.83,0.0,-0.94886,5e-05,6.87523]
[1778365577524,29.43,80765.06,0.0,-0.94889,5e-05,6.87199]
[1778365583566,29.43,80765.95,0.0,-0.94883,5e-05,6.87838]
[1778365594643,29.44,80765.88,0.0,-0.94884,5e-05,6.87616]
[1778365600685,29.44,80765.7,0.0,-0.94884,5e-05,6.87618]
[1778365605720,29.44,80766.53,0.0,-0.94879,5e-05,6.88197]
[1778365614783,29.44,80765.25,0.0,-0.94884,5e-05,6.87589]
[1778365616872,29.44,80765.25,0.0,-0.94884,5e-05,6.87589]
[1778365617066,29.44,80765.25,0.0,-0.94884,5e-05,6.87589]
[1778365617167,29.44,80765.22,0.0,-0.94884,5e-05,6.87624]
[1778365624853,29.44,80766.17,0.0,-0.94877,5e-05,6.88308]
[1778365629888,29.45,80766.24,0.0,-0.94876,5e-05,6.88432]
[1778365634923,29.45,80765.46,0.0,-0.9488,5e-05,6.88053]
[1778365639958,29.45,80764.81,0.0,-0.94883,5e-05,6.87755]
[1778365650028,29.45,80766.0,0.0,-0.94874,5e-05,6.8863]
[1778365656070,29.45,80765.17,0.0,-0.94881,5e-05,6.8787]
[1778365662112,29.45,80765.0,0.0,-0.9488,5e-05,6.87893]
[1778365667147,29.46,80764.93,0.0,-0.9488,5e-05,6.8794]
[1778365673189,29.46,80764.85,0.0,-0.94879,5e-05,6.87996]
[1778365679231,29.46,80764.74,0.0,-0.94879,5e-05,6.88032]
[1778365683259,29.46,80769.81,0.0,-0.94851,5e-05,6.91096]
[1778365689301,29.46,80769.34,0.0,-0.94853,5e-05,6.90884]
[1778365695344,29.46,80768.94,0.0,-0.94854,5e-05,6.9072]
[1778365700379,29.46,80769.33,0.0,-0.94851,5e-05,6.91015]
[1778365705414,29.46,80770.03,0.0,-0.94847,5e-05,6.91491]
[1778365710449,29.46,80769.81,0.0,-0.94848,5e-05,6.9142]
[1778365718505,29.47,80770.18,0.0,-0.94847,5e-05,6.91369]
[1778365725554,29.47,80770.18,0.0,-0.94846,5e-05,6.91456]
[1778365730589,29.47,80770.19,0.0,-0.94846,5e-05,6.91524]
[1778365736631,29.47,80769.86,0.0,-0.94847,5e-05,6.91372]
[1778365741666,29.47,80768.62,0.0,-0.94855,5e-05,6.90539]
[1778365746701,29.47,80770.32,0.0,-0.94847,5e-05,6.9145]
[1778365752743,29.47,80769.87,0.0,-0.94848,5e-05,6.91262]
[1778365757778,29.47,80769.8,0.0,-0.94848,5e-05,6.91286]
[1778365764827,29.47,80769.98,0.0,-0.94848,5e-05,6.91252]
[1778365769862,29.46,80769.98,0.0,-0.94849,5e-05,6.91152]
[1778365774897,29.46,80771.34,0.0,-0.94845,5e-05,6.9149]
[1778365784967,29.46,80770.58,0.0,-0.9485,5e-05,6.90938]
[1778365791009,29.46,80768.75,0.0,-0.9486,5e-05,6.89938]
[1778365796045,29.46,80764.81,0.0,-0.94881,5e-05,6.87593]
[1778365798059,29.46,80757.68,0.0,-0.9492,5e-05,6.83362]
[1778365799066,29.46,80746.02,0.0,-0.94983,5e-05,6.76511]
[1778365800073,29.46,80746.58,0.0,-0.9498,5e-05,6.76843]
[1778365802267,29.46,80744.25,0.0,-0.94993,5e-05,6.75482]
[1778365802368,29.46,80737.85,0.0,-0.95027,5e-05,6.71762]
[1778365803063,29.46,80737.85,0.0,-0.95027,5e-05,6.71762]
[1778365808130,29.46,80734.94,0.0,-0.95042,5e-05,6.70118]
[1778365813165,29.46,80729.59,0.0,-0.9507,5e-05,6.67063]
[1778365817114,29.46,80728.22,0.0,-0.95076,5e-05,6.66305]
[1778365817308,29.46,80728.22,0.0,-0.95076,5e-05,6.66305]
[1778365817409,29.47,80728.22,0.0,-0.95076,5e-05,6.66332]
[1778365824242,29.47,80728.48,0.0,-0.95074,5e-05,6.66559]
[1778365835327,29.47,80728.08,0.0,-0.95078,5e-05,6.66095]
[1778365840362,29.47,80728.16,0.0,-0.95077,5e-05,6.66188]
[1778365844391,29.47,80715.16,0.0,-0.95145,5e-05,6.58707]
[1778365845399,29.47,80697.48,0.0,-0.95236,5e-05,6.48593]
[1778365846405,29.47,80692.15,0.0,-0.95263,5e-05,6.45618]
[1778365847880,29.47,80692.15,0.0,-0.95263,5e-05,6.45618]
[1778365848067,29.47,80692.24,0.0,-0.95262,5e-05,6.45711]
[1778365853454,29.48,80692.67,0.0,-0.95258,5e-05,6.4621]
[1778365854760,29.48,80692.67,0.0,-0.95258,5e-05,6.4621]
[1778365854810,29.48,80692.67,0.0,-0.95258,5e-05,6.4621]
[1778365854854,29.48,80692.6,0.0,-0.95258,5e-05,6.46214]
[1778365861511,29.48,80693.22,0.0,-0.95252,5e-05,6.4688]
[1778365863682,29.48,80698.23,0.0,-0.95225,5e-05,6.4982]
[1778365864810,29.48,80698.23,0.0,-0.95225,5e-05,6.4982]
[1778365870574,29.49,80703.05,0.0,-0.95198,5e-05,6.5283]
[1778365875927,29.49,80703.37,0.0,-0.95196,5e-05,6.5308]
[1778365876059,29.49,80703.25,0.0,-0.95195,5e-05,6.53109]
[1778365876616,29.49,80703.19,0.0,-0.95195,5e-05,6.53107]
[1778365878416,29.49,80702.87,0.0,-0.95197,5e-05,6.52955]
[1778365878559,29.49,80702.87,0.0,-0.95197,5e-05,6.52955]
[1778365880644,29.49,80706.86,0.0,-0.95175,5e-05,6.55331]
[1778365885679,29.49,80706.26,0.0,-0.95177,5e-05,6.55123]
[1778365885997,29.49,80706.26,0.0,-0.95177,5e-05,6.55123]
[1778365886060,29.49,80706.26,0.0,-0.95177,5e-05,6.55123]
[1778365886398,29.49,80706.26,0.0,-0.95177,5e-05,6.55123]
[1778365886562,29.49,80706.26,0.0,-0.95177,5e-05,6.55123]
[1778365886686,29.49,80706.29,0.0,-0.95177,5e-05,6.55166]
[1778365891721,29.5,80706.68,0.0,-0.95176,5e-05,6.55152]
[1778365895962,29.5,80703.13,0.0,-0.95194,5e-05,6.53193]
[1778365896061,29.5,80702.81,0.0,-0.95195,5e-05,6.53038]
[1778365902384,29.5,80702.42,0.0,-0.95196,5e-05,6.52956]
[1778365902561,29.5,80702.42,0.0,-0.95196,5e-05,6.52956]
[1778365904502,29.5,80702.21,0.0,-0.95196,5e-05,6.52921]
[1778365904569,29.5,80702.21,0.0,-0.95196,5e-05,6.52921]
[1778365904814,29.5,80701.68,0.0,-0.95199,5e-05,6.52647]
[1778365909235,29.5,80700.97,0.0,-0.95201,5e-05,6.52359]
[1778365909310,29.5,80700.97,0.0,-0.95201,5e-05,6.52359]
[1778365916072,29.51,80699.63,0.0,-0.95206,5e-05,6.51803]
[1778365916311,29.51,80699.63,0.0,-0.95206,5e-05,6.51803]
[1778365916763,29.51,80699.63,0.0,-0.95206,5e-05,6.51803]
[1778365916811,29.51,80699.63,0.0,-0.95206,5e-05,6.51803]
[1778365916898,29.51,80699.52,0.0,-0.95207,5e-05,6.51771]
[1778365921933,29.51,80699.06,0.0,-0.95208,5e-05,6.51665]
[1778365924954,29.51,80682.09,0.0,-0.95294,5e-05,6.42123]
[1778365925961,29.51,80678.66,0.0,-0.95311,5e-05,6.40233]
[1778365928362,29.51,80677.61,0.0,-0.95315,5e-05,6.39744]
[1778365928560,29.51,80677.61,0.0,-0.95315,5e-05,6.39744]
[1778365935028,29.52,80675.16,0.0,-0.95324,5e-05,6.3873]
[1778365940064,29.52,80674.8,0.0,-0.95324,5e-05,6.38798]
[1778365945084,29.53,80672.26,0.0,-0.95334,5e-05,6.37586]
[1778365945308,29.53,80672.26,0.0,-0.95334,5e-05,6.37586]
[1778365946560,29.53,80669.19,0.0,-0.95349,5e-05,6.35916]
[1778365946811,29.53,80669.19,0.0,-0.95349,5e-05,6.35916]
[1778365946912,29.53,80668.2,0.0,-0.95353,5e-05,6.35478]
[1778365949429,29.53,80666.86,0.0,-0.9536,5e-05,6.34785]
[1778365949562,29.53,80666.86,0.0,-0.9536,5e-05,6.34785]
[1778365955169,29.54,80663.42,0.0,-0.95375,5e-05,6.32924]
[1778365963226,29.55,80665.66,0.0,-0.9536,5e-05,6.34663]
[1778365967253,29.55,80675.56,0.0,-0.95308,5e-05,6.40452]
[1778365968246,29.55,80675.56,0.0,-0.95308,5e-05,6.40452]
[1778365968311,29.55,80675.56,0.0,-0.95308,5e-05,6.40452]
[1778365968347,29.55,80678.87,0.0,-0.9529,5e-05,6.42366]
[1778365970515,29.55,80679.3,0.0,-0.95288,5e-05,6.42654]
[1778365970558,29.55,80679.3,0.0,-0.95288,5e-05,6.42654]
[1778365970659,29.55,80679.94,0.0,-0.95284,5e-05,6.43103]
[1778365976631,29.56,80679.98,0.0,-0.95282,5e-05,6.43256]
[1778365976813,29.56,80679.98,0.0,-0.95282,5e-05,6.43256]
[1778365982358,29.56,80680.66,0.0,-0.95276,5e-05,6.43995]
[1778365988401,29.57,80680.41,0.0,-0.95274,5e-05,6.4412]
[1778365991838,29.57,80680.06,0.0,-0.95276,5e-05,6.43966]
[1778365992069,29.57,80680.06,0.0,-0.95276,5e-05,6.43966]
[1778365992855,29.57,80680.02,0.0,-0.95275,5e-05,6.4408]
[1778365993059,29.57,80680.02,0.0,-0.95275,5e-05,6.4408]
[1778365992904,29.57,80679.79,0.0,-0.95276,5e-05,6.43996]
[1778365998471,29.57,80678.23,0.0,-0.95281,5e-05,6.434]
[1778366003506,29.58,80679.62,0.0,-0.95272,5e-05,6.44427]
[1778366004192,29.58,80679.62,0.0,-0.95272,5e-05,6.44427]
[1778366004318,29.58,80679.62,0.0,-0.95272,5e-05,6.44427]
[1778366009548,29.58,80677.73,0.0,-0.95279,5e-05,6.43647]
[1778366010740,29.58,80677.73,0.0,-0.95279,5e-05,6.43647]
[1778366010812,29.58,80677.73,0.0,-0.95279,5e-05,6.43647]
[1778366011843,29.58,80677.59,0.0,-0.95279,5e-05,6.43618]
[1778366012063,29.58,80677.59,0.0,-0.95279,5e-05,6.43618]
[1778366011944,29.58,80676.83,0.0,-0.95285,5e-05,6.4288]
[1778366018612,29.59,80676.73,0.0,-0.95282,5e-05,6.43178]
[1778366021080,29.59,80676.73,0.0,-0.95282,5e-05,6.43178]
[1778366021312,29.59,80676.73,0.0,-0.95281,5e-05,6.43279]
[1778366026670,29.6,80676.73,0.0,-0.95278,5e-05,6.4358]
[1778366031705,29.6,80677.33,0.0,-0.95273,5e-05,6.44167]
[1778366032712,29.6,80682.79,0.0,-0.95245,5e-05,6.47306]
[1778366034588,29.6,80684.18,0.0,-0.95237,5e-05,6.48138]
[1778366034812,29.6,80684.18,0.0,-0.95237,5e-05,6.48138]
[1778366035591,29.6,80685.6,0.0,-0.95229,5e-05,6.48987]
[1778366035811,29.6,80685.6,0.0,-0.95229,5e-05,6.48987]
[1778366035912,29.6,80685.74,0.0,-0.95228,5e-05,6.49109]
[1778366041775,29.61,80689.85,0.0,-0.95204,5e-05,6.5183]
[1778366043182,29.61,80690.42,0.0,-0.952,5e-05,6.52227]
[1778366043311,29.61,80690.42,0.0,-0.952,5e-05,6.52227]
[1778366047817,29.62,80698.91,0.0,-0.95153,5e-05,6.57429]
[1778366049882,29.62,80700.51,0.0,-0.95144,5e-05,6.58409]
[1778366050065,29.62,80700.51,0.0,-0.95144,5e-05,6.58409]
[1778366051224,29.62,80701.09,0.0,-0.9514,5e-05,6.58804]
[1778366051309,29.62,80701.09,0.0,-0.9514,5e-05,6.58804]
[1778366051845,29.62,80702.63,0.0,-0.95131,5e-05,6.59812]
[1778366056880,29.63,80703.58,0.0,-0.95123,5e-05,6.60663]
[1778366057718,29.63,80703.58,0.0,-0.95123,5e-05,6.60663]
[1778366057810,29.63,80703.58,0.0,-0.95123,5e-05,6.60663]
[1778366062929,29.63,80703.59,0.0,-0.95121,5e-05,6.60918]
[1778366065668,29.63,80705.11,0.0,-0.95112,5e-05,6.61837]
[1778366065812,29.63,80705.11,0.0,-0.95112,5e-05,6.61837]
[1778366065950,29.63,80705.64,0.0,-0.9511,5e-05,6.62162]
[1778366066809,29.63,80705.64,0.0,-0.9511,5e-05,6.62162]
[1778366067964,29.63,80710.35,0.0,-0.95084,5e-05,6.64911]
[1778366069978,29.63,80716.42,0.0,-0.95052,5e-05,6.68439]
[1778366070931,29.63,80716.42,0.0,-0.95052,5e-05,6.68439]
[1778366071063,29.63,80716.42,0.0,-0.95052,5e-05,6.68439]
[1778366071146,29.63,80719.67,0.0,-0.95037,5e-05,6.69963]
[1778366071994,29.63,80728.13,0.0,-0.94992,5e-05,6.74908]
[1778366072999,29.63,80734.14,0.0,-0.9496,5e-05,6.78439]
[1778366075013,29.63,80740.01,0.0,-0.94928,5e-05,6.81918]
[1778366076748,29.63,80743.02,0.0,-0.94911,5e-05,6.83701]
[1778366076815,29.63,80743.02,0.0,-0.94911,5e-05,6.83701]
[1778366079089,29.63,80746.38,0.0,-0.94893,5e-05,6.85707]
[1778366079188,29.63,80746.18,0.0,-0.94894,5e-05,6.85605]
[1778366079311,29.63,80746.18,0.0,-0.94894,5e-05,6.85605]
[1778366083691,29.63,80746.53,0.0,-0.94892,5e-05,6.85743]
[1778366083811,29.63,80746.53,0.0,-0.94892,5e-05,6.85743]
[1778366087100,29.63,80741.46,0.0,-0.9492,5e-05,6.82709]
[1778366087366,29.63,80741.46,0.0,-0.9492,5e-05,6.82709]
[1778366087560,29.63,80741.46,0.0,-0.9492,5e-05,6.82709]
[1778366089916,29.63,80738.51,0.0,-0.94937,5e-05,6.80963]
[1778366090073,29.63,80738.51,0.0,-0.94937,5e-05,6.80963]
[1778366090121,29.63,80738.84,0.0,-0.94935,5e-05,6.81147]
[1778366095156,29.63,80741.03,0.0,-0.94922,5e-05,6.82547]
[1778366097170,29.63,80747.43,0.0,-0.94887,5e-05,6.86341]
[1778366098809,29.64,80749.71,0.0,-0.94874,5e-05,6.87696]
[1778366099072,29.64,80749.71,0.0,-0.94874,5e-05,6.87696]
[1778366102167,29.64,80748.58,0.0,-0.94881,5e-05,6.87034]
[1778366102322,29.63,80746.09,0.0,-0.94894,5e-05,6.85552]
[1778366102397,29.63,80746.09,0.0,-0.94894,5e-05,6.85552]
[1778366102558,29.63,80746.09,0.0,-0.94894,5e-05,6.85552]
[1778366103212,29.63,80744.19,0.0,-0.94905,5e-05,6.8442]
[1778366109254,29.63,80743.21,0.0,-0.94911,5e-05,6.83752]
[1778366114289,29.63,80742.96,0.0,-0.94913,5e-05,6.83525]
[1778366119324,29.63,80742.89,0.0,-0.94914,5e-05,6.83407]
[1778366120377,29.63,80742.89,0.0,-0.94914,5e-05,6.83407]
[1778366120563,29.63,80742.89,0.0,-0.94914,5e-05,6.83407]
[1778366126373,29.63,80742.7,0.0,-0.94916,5e-05,6.83194]
[1778366132415,29.63,80742.21,0.0,-0.94922,5e-05,6.8246]
[1778366135256,29.63,80741.73,0.0,-0.94925,5e-05,6.82156]
[1778366135309,29.63,80741.73,0.0,-0.94925,5e-05,6.82156]
[1778366136708,29.63,80742.02,0.0,-0.94923,5e-05,6.82316]
[1778366136813,29.63,80742.02,0.0,-0.94923,5e-05,6.82316]
[1778366136863,29.63,80742.02,0.0,-0.94923,5e-05,6.82295]
[1778366142485,29.63,80742.02,0.0,-0.94924,5e-05,6.82245]
[1778366149534,29.62,80741.98,0.0,-0.94925,5e-05,6.82158]
[1778366154569,29.62,80742.03,0.0,-0.94925,5e-05,6.82147]
[1778366161618,29.62,80741.88,0.0,-0.94926,5e-05,6.82005]
[1778366164935,29.62,80741.78,0.0,-0.94927,5e-05,6.81934]
[1778366165061,29.62,80741.78,0.0,-0.94927,5e-05,6.81934]
[1778366170179,29.62,80739.75,0.0,-0.94938,5e-05,6.80725]
[1778366175716,29.62,80739.75,0.0,-0.94938,5e-05,6.80699]
[1778366180753,29.62,80740.14,0.0,-0.94936,5e-05,6.8091]
[1778366181905,29.62,80740.14,0.0,-0.94936,5e-05,6.8091]
[1778366182069,29.62,80740.14,0.0,-0.94936,5e-05,6.8091]
[1778366183609,29.62,80739.57,0.0,-0.94939,5e-05,6.8057]
[1778366183809,29.62,80739.57,0.0,-0.94939,5e-05,6.8057]
[1778366183910,29.62,80739.5,0.0,-0.9494,5e-05,6.80525]
[1778366191958,29.62,80739.5,0.0,-0.9494,5e-05,6.80525]
[1778366192060,29.62,80739.5,0.0,-0.9494,5e-05,6.80525]
[1778366200898,29.62,80738.14,0.0,-0.9495,5e-05,6.79323]
[1778366205002,29.62,80738.14,0.0,-0.9495,5e-05,6.79323]
[1778366205066,29.62,80738.14,0.0,-0.9495,5e-05,6.79323]
[1778366206930,29.62,80739.01,0.0,-0.94945,5e-05,6.79825]
[1778366207072,29.62,80739.01,0.0,-0.94945,5e-05,6.79825]
[1778366207160,29.62,80739.01,0.0,-0.94945,5e-05,6.7982]
[1778366213989,29.62,80738.02,0.0,-0.94951,5e-05,6.79226]
[1778366214593,29.62,80738.02,0.0,-0.94951,5e-05,6.79226]
[1778366214810,29.62,80738.02,0.0,-0.94951,5e-05,6.79226]
[1778366219025,29.62,80728.37,0.0,-0.95003,5e-05,6.73599]
[1778366219906,29.62,80728.37,0.0,-0.95003,5e-05,6.73599]
[1778366220061,29.62,80728.37,0.0,-0.95003,5e-05,6.73599]
[1778366220142,29.62,80725.64,0.0,-0.95017,5e-05,6.72021]
[1778366221567,29.62,80725.57,0.0,-0.95017,5e-05,6.7199]
[1778366221809,29.62,80725.57,0.0,-0.95017,5e-05,6.7199]
[1778366222046,29.62,80725.85,0.0,-0.95016,5e-05,6.72161]
[1778366226929,29.62,80726.55,0.0,-0.95012,5e-05,6.72601]
[1778366227064,29.62,80726.55,0.0,-0.95012,5e-05,6.72601]
[1778366232116,29.62,80725.77,0.0,-0.95015,5e-05,6.72194]
[1778366238158,29.62,80725.65,0.0,-0.95016,5e-05,6.7217]
[1778366243193,29.62,80726.26,0.0,-0.95012,5e-05,6.72562]
[1778366245664,29.62,80725.76,0.0,-0.95015,5e-05,6.72279]
[1778366245812,29.62,80725.76,0.0,-0.95015,5e-05,6.72279]
[1778366247806,29.62,80725.76,0.0,-0.95014,5e-05,6.72295]
[1778366248063,29.62,80725.76,0.0,-0.95014,5e-05,6.72295]
[1778366248159,29.62,80725.76,0.0,-0.95014,5e-05,6.72311]
[1778366253263,29.63,80725.79,0.0,-0.95016,5e-05,6.72002]
[1778366254166,29.63,80725.79,0.0,-0.95016,5e-05,6.72002]
[1778366254313,29.63,80725.79,0.0,-0.95016,5e-05,6.72002]
[1778366264340,29.63,80725.76,0.0,-0.95016,5e-05,6.72069]
[1778366264552,29.63,80725.76,0.0,-0.95016,5e-05,6.72069]
[1778366264560,29.63,80725.76,0.0,-0.95016,5e-05,6.72069]
[1778366266723,29.63,80728.91,0.0,-0.94999,5e-05,6.73914]
[1778366266812,29.63,80728.91,0.0,-0.94999,5e-05,6.73914]
[1778366267361,29.63,80729.75,0.0,-0.94994,5e-05,6.74407]
[1778366273966,29.63,80730.29,0.0,-0.94991,5e-05,6.74736]
[1778366274061,29.63,80730.29,0.0,-0.94991,5e-05,6.74736]
[1778366275417,29.63,80734.96,0.0,-0.94966,5e-05,6.77481]
[1778366280452,29.63,80735.42,0.0,-0.94963,5e-05,6.77757]
[1778366284505,29.63,80736.41,0.0,-0.94958,5e-05,6.78338]
[1778366284561,29.63,80736.41,0.0,-0.94958,5e-05,6.78338]
[1778366286571,29.63,80735.74,0.0,-0.94962,5e-05,6.77947]
[1778366286813,29.63,80735.74,0.0,-0.94962,5e-05,6.77947]
[1778366286914,29.63,80735.74,0.0,-0.94962,5e-05,6.7795]
[1778366294235,29.63,80735.84,0.0,-0.94961,5e-05,6.78009]
[1778366294311,29.63,80735.84,0.0,-0.94961,5e-05,6.78009]
[1778366304217,29.63,80736.78,0.0,-0.94956,5e-05,6.7856]
[1778366304308,29.63,80736.78,0.0,-0.94956,5e-05,6.7856]
[1778366306790,29.63,80737.55,0.0,-0.94952,5e-05,6.79003]
[1778366306811,29.63,80737.55,0.0,-0.94952,5e-05,6.79003]
[1778366306889,29.63,80737.66,0.0,-0.94951,5e-05,6.79065]
[1778366310921,29.63,80737.69,0.0,-0.94951,5e-05,6.79083]
[1778366311060,29.63,80737.69,0.0,-0.94951,5e-05,6.79083]
[1778366320732,29.63,80739.29,0.0,-0.94945,5e-05,6.79622]
[1778366322746,29.63,80743.55,0.0,-0.94923,5e-05,6.82108]
[1778366324231,29.63,80743.55,0.0,-0.94923,5e-05,6.82108]
[1778366324313,29.63,80743.55,0.0,-0.94923,5e-05,6.82108]
[1778366324414,29.63,80743.87,0.0,-0.94921,5e-05,6.82282]
[1778366329795,29.63,80743.42,0.0,-0.94924,5e-05,6.81977]
[1778366334830,29.63,80744.16,0.0,-0.9492,5e-05,6.82374]
[1778366336181,29.63,80744.16,0.0,-0.9492,5e-05,6.82374]
[1778366341975,29.63,80744.67,0.0,-0.94918,5e-05,6.82639]
[1778366342062,29.63,80744.67,0.0,-0.94918,5e-05,6.82639]
[1778366342074,29.62,80744.67,0.0,-0.94918,5e-05,6.82612]
[1778366347921,29.62,80746.81,0.0,-0.94907,5e-05,6.83816]
[1778366352956,29.62,80747.45,0.0,-0.94904,5e-05,6.84135]
[1778366357991,29.62,80749.68,0.0,-0.94892,5e-05,6.85384]
[1778366364034,29.62,80749.01,0.0,-0.94897,5e-05,6.84916]
[1778366373097,29.62,80748.98,0.0,-0.949,5e-05,6.84425]
[1778366381153,29.62,80749.28,0.0,-0.949,5e-05,6.84517]
[1778366386188,29.62,80748.63,0.0,-0.94903,5e-05,6.84085]
[1778366394244,29.62,80748.95,0.0,-0.94902,5e-05,6.84199]
[1778366400286,29.61,80748.04,0.0,-0.94908,5e-05,6.83609]
[1778366406328,29.61,80746.91,0.0,-0.94914,5e-05,6.82898]
[1778366411363,29.61,80746.91,0.0,-0.94915,5e-05,6.82864]
[1778366416398,29.61,80746.61,0.0,-0.94917,5e-05,6.82651]
[1778366421433,29.61,80746.47,0.0,-0.94918,5e-05,6.82532]
[1778366427476,29.61,80745.44,0.0,-0.94924,5e-05,6.81886]
[1778366434525,29.61,80745.7,0.0,-0.94925,5e-05,6.81624]
[1778366444595,29.61,80745.87,0.0,-0.94925,5e-05,6.81658]
[1778366452651,29.61,80746.0,0.0,-0.94925,5e-05,6.81681]
[1778366464737,29.61,80746.02,0.0,-0.94925,5e-05,6.81617]
[1778366472793,29.61,80746.07,0.0,-0.94926,5e-05,6.81591]
[1778366481856,29.61,80745.31,0.0,-0.9493,5e-05,6.81088]
[1778366488905,29.61,80745.36,0.0,-0.9493,5e-05,6.81074]
[1778366493940,29.6,80745.43,0.0,-0.94933,5e-05,6.80715]
[1778366498975,29.6,80745.55,0.0,-0.94933,5e-05,6.80749]
[1778366500989,29.6,80751.11,0.0,-0.94903,5e-05,6.83997]
[1778366508039,29.6,80755.15,0.0,-0.94881,5e-05,6.86297]
[1778366511069,29.6,80759.42,0.0,-0.94859,5e-05,6.88772]
[1778366512072,29.6,80773.99,0.0,-0.94779,6e-05,6.97379]
[1778366513079,29.6,80773.05,0.0,-0.94784,6e-05,6.96791]
[1778366514086,29.6,80763.94,0.0,-0.94835,5e-05,6.91364]
[1778366514965,29.6,80763.94,0.0,-0.94835,5e-05,6.91364]
[1778366515093,29.6,80759.52,0.0,-0.94859,5e-05,6.88735]
[1778366518114,29.6,80766.68,0.0,-0.9482,5e-05,6.92914]
[1778366519121,29.6,80772.64,0.0,-0.94788,6e-05,6.96425]
[1778366520988,29.6,80773.6,0.0,-0.94782,6e-05,6.97001]
[1778366521073,29.6,80773.6,0.0,-0.94782,6e-05,6.97001]
[1778366521135,29.6,80775.38,0.0,-0.94772,6e-05,6.98064]
[1778366526170,29.6,80778.25,0.0,-0.94756,6e-05,6.99781]
[1778366527946,29.6,80778.73,0.0,-0.94754,6e-05,7.00032]
[1778366528064,29.6,80778.73,0.0,-0.94754,6e-05,7.00032]
[1778366528184,29.6,80779.05,0.0,-0.94753,6e-05,7.00187]
[1778366533219,29.6,80780.2,0.0,-0.94748,6e-05,7.00684]
[1778366538254,29.59,80780.68,0.0,-0.94747,6e-05,7.00773]
[1778366540269,29.59,80784.61,0.0,-0.94726,6e-05,7.03037]
[1778366542283,29.59,80780.78,0.0,-0.94748,6e-05,7.00669]
[1778366547319,29.59,80779.26,0.0,-0.94759,6e-05,6.99571]
[1778366551347,29.58,80782.69,0.0,-0.94744,6e-05,7.01083]
[1778366553361,29.58,80786.84,0.0,-0.94721,6e-05,7.03473]
[1778366558396,29.58,80786.96,0.0,-0.94723,6e-05,7.03319]
[1778366565445,29.57,80788.12,0.0,-0.94719,6e-05,7.03708]
[1778366565759,29.57,80788.12,0.0,-0.94719,6e-05,7.03708]
[1778366567063,29.57,80788.45,0.0,-0.94718,6e-05,7.03863]
[1778366572495,29.57,80788.89,0.0,-0.94718,6e-05,7.03872]
[1778366574239,29.57,80788.53,0.0,-0.9472,6e-05,7.03615]
[1778366574311,29.57,80788.53,0.0,-0.9472,6e-05,7.03615]
[1778366574410,29.57,80788.53,0.0,-0.9472,6e-05,7.03574]
[1778366574938,29.57,80788.53,0.0,-0.9472,6e-05,7.03574]
[1778366575060,29.57,80788.53,0.0,-0.9472,6e-05,7.03574]
[1778366575516,29.57,80792.26,0.0,-0.947,6e-05,7.05767]
[1778366577759,29.57,80795.33,0.0,-0.94684,6e-05,7.0752]
[1778366577813,29.57,80795.33,0.0,-0.94684,6e-05,7.0752]
[1778366586597,29.56,80799.83,0.0,-0.94662,6e-05,7.09826]
[1778366589317,29.56,80801.11,0.0,-0.94656,6e-05,7.10502]
[1778366589562,29.56,80801.11,0.0,-0.94656,6e-05,7.10502]
[1778366589618,29.56,80803.61,0.0,-0.94642,6e-05,7.1196]
[1778366589878,29.56,80803.61,0.0,-0.94642,6e-05,7.1196]
[1778366590061,29.56,80803.61,0.0,-0.94642,6e-05,7.1196]
[1778366593197,29.56,80805.46,0.0,-0.94633,6e-05,7.12928]
[1778366593308,29.56,80805.46,0.0,-0.94633,6e-05,7.12928]
[1778366598681,29.55,80806.68,0.0,-0.94629,6e-05,7.13367]
[1778366598766,29.55,80806.68,0.0,-0.94629,6e-05,7.13367]
[1778366598809,29.55,80806.68,0.0,-0.94629,6e-05,7.13367]
[1778366599380,29.55,80806.68,0.0,-0.94629,6e-05,7.13367]
[1778366599559,29.55,80806.68,0.0,-0.94629,6e-05,7.13367]
[1778366599634,29.55,80806.68,0.0,-0.9463,6e-05,7.13317]
[1778366604723,29.55,80809.83,0.0,-0.94614,6e-05,7.14961]
[1778366608046,29.54,80812.38,0.0,-0.94601,6e-05,7.16395]
[1778366608061,29.54,80812.38,0.0,-0.94601,6e-05,7.16395]
[1778366608083,29.54,80812.49,0.0,-0.94601,6e-05,7.1635]
[1778366608872,29.54,80812.49,0.0,-0.94601,6e-05,7.1635]
[1778366609067,29.54,80812.49,0.0,-0.94601,6e-05,7.1635]
[1778366615706,29.54,80812.74,0.0,-0.94605,6e-05,7.15842]
[1778366615813,29.54,80813.26,0.0,-0.94603,6e-05,7.16101]
[1778366615912,29.54,80813.08,0.0,-0.94604,6e-05,7.15935]
[1778366621842,29.53,80811.95,0.0,-0.94614,6e-05,7.14915]
[1778366626321,29.53,80811.4,0.0,-0.94619,6e-05,7.14417]
[1778366626562,29.53,80811.4,0.0,-0.94619,6e-05,7.14417]
[1778366631912,29.52,80811.2,0.0,-0.94623,6e-05,7.13914]
[1778366638356,29.52,80811.64,0.0,-0.94622,6e-05,7.14017]
[1778366638562,29.52,80811.64,0.0,-0.94622,6e-05,7.14017]
[1778366638748,29.52,80811.64,0.0,-0.94622,6e-05,7.14017]
[1778366638663,29.52,80811.64,0.0,-0.94624,6e-05,7.13798]
[1778366638811,29.52,80811.64,0.0,-0.94624,6e-05,7.13798]
[1778366643996,29.51,80811.24,0.0,-0.94629,6e-05,7.13284]
[1778366649031,29.51,80811.45,0.0,-0.94631,6e-05,7.13137]
[1778366654066,29.5,80812.1,0.0,-0.9463,6e-05,7.13257]
[1778366658094,29.5,80807.9,0.0,-0.94656,6e-05,7.10501]
[1778366659719,29.5,80807.9,0.0,-0.94656,6e-05,7.10501]
[1778366659765,29.5,80806.47,0.0,-0.94665,6e-05,7.09533]
[1778366659810,29.5,80806.47,0.0,-0.94665,6e-05,7.09533]
[1778366660345,29.5,80806.47,0.0,-0.94665,6e-05,7.09533]
[1778366660562,29.5,80806.47,0.0,-0.94665,6e-05,7.09533]
[1778366666150,29.49,80806.5,0.0,-0.94668,6e-05,7.09207]
[1778366669577,29.49,80806.61,0.0,-0.94667,6e-05,7.09226]
[1778366669583,29.49,80806.61,0.0,-0.94667,6e-05,7.09226]
[1778366669647,29.49,80806.61,0.0,-0.94668,6e-05,7.09131]
[1778366673199,29.49,80801.35,0.0,-0.94702,6e-05,7.05408]
[1778366674584,29.49,80801.35,0.0,-0.94702,6e-05,7.05408]
[1778366680248,29.48,80799.66,0.0,-0.94714,6e-05,7.0412]
[1778366686777,29.48,80800.6,0.0,-0.9471,6e-05,7.04538]
[1778366686818,29.48,80800.6,0.0,-0.9471,6e-05,7.04538]
[1778366692332,29.48,80800.93,0.0,-0.94711,6e-05,7.04445]
[1778366701639,29.48,80800.92,0.0,-0.94712,6e-05,7.04404]
[1778366701811,29.48,80800.92,0.0,-0.94712,6e-05,7.04404]
[1778366701734,29.47,80800.92,0.0,-0.94714,6e-05,7.04121]
[1778366703629,29.47,80800.92,0.0,-0.94714,6e-05,7.04121]
[1778366703813,29.47,80800.92,0.0,-0.94714,6e-05,7.04121]
[1778366716503,29.46,80800.72,0.0,-0.9472,6e-05,7.03489]
[1778366723552,29.46,80800.52,0.0,-0.94724,6e-05,7.03131]
[1778366730601,29.46,80800.67,0.0,-0.94725,6e-05,7.02981]
[1778366740652,29.45,80801.35,0.0,-0.94725,6e-05,7.02877]
[1778366742924,29.45,80801.35,0.0,-0.94727,6e-05,7.0267]
[1778366743060,29.45,80801.35,0.0,-0.94727,6e-05,7.0267]
[1778366743713,29.45,80801.35,0.0,-0.94727,6e-05,7.0267]
[1778366743812,29.45,80801.35,0.0,-0.94727,6e-05,7.0267]
[1778366743759,29.45,80801.35,0.0,-0.94728,6e-05,7.02568]
[1778366752756,29.44,80801.36,0.0,-0.94731,6e-05,7.02269]
[1778366754315,29.44,80801.45,0.0,-0.94731,6e-05,7.02289]
[1778366754516,29.44,80801.45,0.0,-0.94731,6e-05,7.02289]
[1778366754570,29.44,80801.45,0.0,-0.94731,6e-05,7.02289]
[1778366754612,29.44,80801.45,0.0,-0.94731,6e-05,7.02255]
[1778366763839,29.44,80801.94,0.0,-0.94731,6e-05,7.02248]
[1778366766115,29.44,80801.9,0.0,-0.94732,6e-05,7.02157]
[1778366766309,29.44,80801.9,0.0,-0.94732,6e-05,7.02157]
[1778366766761,29.44,80801.9,0.0,-0.94732,6e-05,7.02157]
[1778366766813,29.44,80801.9,0.0,-0.94732,6e-05,7.02157]
[1778366766860,29.44,80801.82,0.0,-0.94733,6e-05,7.02075]
[1778366771895,29.43,80803.21,0.0,-0.94727,6e-05,7.02743]
[1778366773302,29.43,80803.21,0.0,-0.94727,6e-05,7.02743]
[1778366773310,29.43,80803.21,0.0,-0.94727,6e-05,7.02743]
[1778366773461,29.43,80803.34,0.0,-0.94727,6e-05,7.02753]
[1778366774020,29.43,80803.34,0.0,-0.94727,6e-05,7.02753]
[1778366774061,29.43,80803.34,0.0,-0.94727,6e-05,7.02753]
[1778366779951,29.43,80803.72,0.0,-0.94726,6e-05,7.02775]
[1778366784330,29.43,80803.79,0.0,-0.94727,6e-05,7.0275]
[1778366784561,29.43,80803.79,0.0,-0.94727,6e-05,7.0275]
[1778366789257,29.43,80803.96,0.0,-0.94728,6e-05,7.0265]
[1778366789313,29.43,80803.96,0.0,-0.94728,6e-05,7.0265]
[1778366789410,29.43,80803.68,0.0,-0.9473,6e-05,7.02416]
[1778366795056,29.42,80803.93,0.0,-0.94733,6e-05,7.0203]
[1778366800121,29.42,80802.07,0.0,-0.94744,6e-05,7.00787]
[1778366800311,29.42,80802.07,0.0,-0.94744,6e-05,7.00787]
[1778366806133,29.42,80801.39,0.0,-0.9475,6e-05,7.00175]
[1778366814189,29.41,80801.24,0.0,-0.94753,6e-05,6.99853]
[1778366815574,29.41,80801.24,0.0,-0.94753,6e-05,6.99853]
[1778366815809,29.41,80801.24,0.0,-0.94753,6e-05,6.99853]
[1778366815906,29.41,80801.3,0.0,-0.94753,6e-05,6.99832]
[1778366816411,29.41,80801.3,0.0,-0.94753,6e-05,6.99832]
[1778366816561,29.41,80801.3,0.0,-0.94753,6e-05,6.99832]
[1778366823252,29.41,80801.26,0.0,-0.94755,6e-05,6.99607]
[1778366824991,29.41,80801.7,0.0,-0.94753,6e-05,6.99842]
[1778366825071,29.41,80801.7,0.0,-0.94753,6e-05,6.99842]
[1778366825714,29.41,80801.7,0.0,-0.94753,6e-05,6.99842]
[1778366825812,29.41,80801.7,0.0,-0.94753,6e-05,6.99842]
[1778366825813,29.41,80801.7,0.0,-0.94754,6e-05,6.99784]
[1778366833322,29.4,80793.18,0.0,-0.94803,6e-05,6.94459]
[1778366834703,29.4,80793.18,0.0,-0.94803,6e-05,6.94459]
[1778366834811,29.4,80793.18,0.0,-0.94803,6e-05,6.94459]
[1778366834895,29.4,80790.04,0.0,-0.94821,6e-05,6.92566]
[1778366835695,29.4,80790.04,0.0,-0.94821,6e-05,6.92566]
[1778366835811,29.4,80790.04,0.0,-0.94821,6e-05,6.92566]
[1778366841378,29.4,80789.11,0.0,-0.94827,6e-05,6.91882]
[1778366843188,29.4,80789.64,0.0,-0.94824,6e-05,6.92179]
[1778366843310,29.4,80789.64,0.0,-0.94824,6e-05,6.92179]
[1778366843393,29.4,80789.57,0.0,-0.94825,6e-05,6.92117]
[1778366844222,29.4,80789.57,0.0,-0.94825,6e-05,6.92117]
[1778366844312,29.4,80789.57,0.0,-0.94825,6e-05,6.92117]
[1778366849435,29.4,80789.5,0.0,-0.94826,6e-05,6.91954]
[1778366851100,29.4,80789.57,0.0,-0.94826,6e-05,6.91974]
[1778366851310,29.4,80789.57,0.0,-0.94826,6e-05,6.91974]
[1778366851449,29.4,80789.39,0.0,-0.9483,6e-05,6.91474]
[1778366851993,29.4,80789.39,0.0,-0.9483,6e-05,6.91474]
[1778366852071,29.4,80789.39,0.0,-0.9483,6e-05,6.91474]
[1778366857491,29.4,80789.69,0.0,-0.94829,6e-05,6.91525]
[1778366871590,29.39,80789.69,0.0,-0.94832,6e-05,6.91215]
[1778366879646,29.39,80788.72,0.0,-0.94839,6e-05,6.90453]
[1778366889716,29.39,80788.72,0.0,-0.94842,6e-05,6.9023]
[1778366903817,29.38,80788.6,0.0,-0.94845,6e-05,6.89837]
[1778366905261,29.38,80788.6,0.0,-0.94845,6e-05,6.89837]
[1778366905309,29.38,80788.6,0.0,-0.94845,6e-05,6.89837]
[1778366905362,29.38,80788.6,0.0,-0.94845,6e-05,6.89814]
[1778366906091,29.38,80788.6,0.0,-0.94845,6e-05,6.89814]
[1778366906310,29.38,80788.6,0.0,-0.94845,6e-05,6.89814]
[1778366911873,29.38,80788.6,0.0,-0.9485,6e-05,6.89281]
[1778366920936,29.37,80788.6,0.0,-0.94851,6e-05,6.89077]
[1778366923957,29.37,80782.59,0.0,-0.94885,5e-05,6.85443]
[1778366925168,29.37,80782.68,0.0,-0.94885,5e-05,6.8548]
[1778366925312,29.37,80782.68,0.0,-0.94885,5e-05,6.8548]
[1778366925971,29.37,80781.65,0.0,-0.94891,5e-05,6.84852]
[1778366926956,29.37,80781.65,0.0,-0.94891,5e-05,6.84852]
[1778366927063,29.37,80781.77,0.0,-0.9489,5e-05,6.84907]
[1778366935037,29.37,80781.17,0.0,-0.94895,5e-05,6.84418]
[1778366938058,29.37,80773.93,0.0,-0.94934,5e-05,6.80092]
[1778366938178,29.37,80773.93,0.0,-0.94934,5e-05,6.80092]
[1778366938310,29.37,80773.93,0.0,-0.94934,5e-05,6.80092]
[1778366939065,29.37,80772.59,0.0,-0.94942,5e-05,6.79291]
[1778366939501,29.37,80772.59,0.0,-0.94942,5e-05,6.79291]
[1778366939559,29.37,80772.59,0.0,-0.94942,5e-05,6.79291]
[1778366945107,29.37,80772.1,0.0,-0.94945,5e-05,6.78943]
[1778366950142,29.37,80771.78,0.0,-0.94947,5e-05,6.78704]
[1778366953283,29.37,80771.75,0.0,-0.94948,5e-05,6.78666]
[1778366953314,29.37,80771.75,0.0,-0.94948,5e-05,6.78666]
[1778366957669,29.37,80770.8,0.0,-0.94953,5e-05,6.78067]
[1778366957809,29.37,80770.8,0.0,-0.94953,5e-05,6.78067]
[1778366957821,29.37,80770.17,0.0,-0.94957,5e-05,6.77678]
[1778366964240,29.37,80769.51,0.0,-0.94961,5e-05,6.77239]
[1778366966606,29.37,80769.35,0.0,-0.94962,5e-05,6.77136]
[1778366966812,29.37,80769.35,0.0,-0.94962,5e-05,6.77136]
[1778366974310,29.36,80769.67,0.0,-0.94963,5e-05,6.76876]
[1778366979345,29.36,80767.11,0.0,-0.94977,5e-05,6.75334]
[1778366980541,29.36,80767.11,0.0,-0.94977,5e-05,6.75334]
[1778366980561,29.36,80767.11,0.0,-0.94977,5e-05,6.75334]
[1778366980594,29.36,80767.3,0.0,-0.94977,5e-05,6.75433]
[1778366981602,29.36,80767.3,0.0,-0.94977,5e-05,6.75433]
[1778366981810,29.36,80767.3,0.0,-0.94977,5e-05,6.75433]
[1778366988408,29.36,80766.97,0.0,-0.94979,5e-05,6.75191]
[1778366989199,29.36,80766.97,0.0,-0.94979,5e-05,6.75191]
[1778366989309,29.36,80766.97,0.0,-0.94979,5e-05,6.75191]
[1778366989415,29.36,80766.64,0.0,-0.94981,5e-05,6.7499]
[1778366990256,29.36,80766.64,0.0,-0.94981,5e-05,6.7499]
[1778366990316,29.36,80766.64,0.0,-0.94981,5e-05,6.7499]
[1778366998478,29.36,80766.81,0.0,-0.9498,5e-05,6.75017]
[1778367001632,29.36,80766.81,0.0,-0.9498,5e-05,6.75017]
[1778367001810,29.36,80766.81,0.0,-0.9498,5e-05,6.75017]
[1778367001840,29.36,80766.6,0.0,-0.94982,5e-05,6.74871]
[1778367002852,29.36,80766.6,0.0,-0.94982,5e-05,6.74871]
[1778367003065,29.36,80766.6,0.0,-0.94982,5e-05,6.74871]
[1778367008548,29.36,80766.56,0.0,-0.94982,5e-05,6.74795]
[1778367013583,29.36,80766.17,0.0,-0.94985,5e-05,6.74528]
[1778367019625,29.36,80766.0,0.0,-0.94986,5e-05,6.74386]
[1778367024660,29.36,80766.07,0.0,-0.94986,5e-05,6.74395]
[1778367032716,29.36,80766.1,0.0,-0.94989,5e-05,6.73997]
[1778367037751,29.36,80766.1,0.0,-0.94989,5e-05,6.73972]
[1778367042787,29.36,80766.04,0.0,-0.9499,5e-05,6.73913]
[1778367045740,29.36,80766.0,0.0,-0.9499,5e-05,6.73881]
[1778367045809,29.36,80766.0,0.0,-0.9499,5e-05,6.73881]
[1778367045841,29.36,80766.04,0.0,-0.9499,5e-05,6.739]
[1778367047375,29.36,80766.03,0.0,-0.9499,5e-05,6.7389]
[1778367047559,29.36,80766.03,0.0,-0.9499,5e-05,6.7389]
[1778367052857,29.36,80766.21,0.0,-0.94989,5e-05,6.73971]
[1778367057892,29.36,80766.04,0.0,-0.9499,5e-05,6.7385]
[1778367063935,29.36,80765.89,0.0,-0.94991,5e-05,6.73739]
[1778367068399,29.36,80765.89,0.0,-0.94991,5e-05,6.73725]
[1778367068970,29.36,80765.82,0.0,-0.94992,5e-05,6.73681]
[1778367073589,29.36,80765.82,0.0,-0.94992,5e-05,6.73667]
[1778367074005,29.36,80765.99,0.0,-0.94991,5e-05,6.73763]
[1778367079042,29.35,80765.85,0.0,-0.94992,5e-05,6.73664]
[1778367085082,29.35,80765.92,0.0,-0.94992,5e-05,6.73684]
[1778367090117,29.35,80766.17,0.0,-0.94991,5e-05,6.73814]
[1778367090899,29.35,80766.17,0.0,-0.94991,5e-05,6.73814]
[1778367091059,29.35,80766.17,0.0,-0.94991,5e-05,6.73814]
[1778367091124,29.35,80765.99,0.0,-0.94994,5e-05,6.73337]
[1778367093099,29.35,80766.17,0.0,-0.94993,5e-05,6.7344]
[1778367093311,29.35,80766.05,0.0,-0.94994,5e-05,6.73367]
[1778367100187,29.35,80766.03,0.0,-0.94994,5e-05,6.73334]
[1778367105222,29.35,80766.07,0.0,-0.94994,5e-05,6.73339]
[1778367108552,29.35,80766.05,0.0,-0.94994,5e-05,6.73315]
[1778367108558,29.35,80766.05,0.0,-0.94994,5e-05,6.73315]
[1778367108784,29.35,80766.05,0.0,-0.94994,5e-05,6.73311]
[1778367110271,29.35,80765.92,0.0,-0.94995,5e-05,6.7323]
[1778367110311,29.35,80765.92,0.0,-0.94995,5e-05,6.7323]
[1778367120328,29.35,80766.95,0.0,-0.9499,5e-05,6.73782]
[1778367125363,29.35,80766.95,0.0,-0.9499,5e-05,6.73755]
[1778367130398,29.35,80766.85,0.0,-0.94991,5e-05,6.73668]
[1778367132203,29.35,80766.85,0.0,-0.94991,5e-05,6.73668]
[1778367132307,29.35,80766.85,0.0,-0.94991,5e-05,6.73656]
[1778367132412,29.35,80766.98,0.0,-0.94991,5e-05,6.73733]
[1778367134304,29.35,80766.85,0.0,-0.94991,5e-05,6.7365]
[1778367134561,29.35,80766.85,0.0,-0.94991,5e-05,6.7365]
[1778367140468,29.35,80767.0,0.0,-0.94991,5e-05,6.73698]
[1778367143415,29.35,80767.08,0.0,-0.94991,5e-05,6.73733]
[1778367143560,29.35,80767.08,0.0,-0.94991,5e-05,6.73733]
[1778367149532,29.35,80766.6,0.0,-0.94994,5e-05,6.7341]
[1778367154566,29.35,80766.48,0.0,-0.94997,5e-05,6.72945]
[1778367159601,29.35,80766.51,0.0,-0.94997,5e-05,6.72937]
[1778367163310,29.35,80766.64,0.0,-0.94996,5e-05,6.72998]
[1778367163845,29.35,80766.71,0.0,-0.94996,5e-05,6.73039]
[1778367164062,29.35,80766.71,0.0,-0.94996,5e-05,6.73039]
[1778367164082,29.35,80766.72,0.0,-0.94996,5e-05,6.73034]
[1778367169101,29.35,80766.65,0.0,-0.94997,5e-05,6.72972]
[1778367173699,29.35,80774.42,0.0,-0.94955,5e-05,6.77504]
[1778367174772,29.35,80774.42,0.0,-0.94955,5e-05,6.77504]
[1778367174810,29.35,80774.42,0.0,-0.94955,5e-05,6.77504]
[1778367177016,29.35,80776.25,0.0,-0.94945,5e-05,6.78556]
[1778367177061,29.35,80776.25,0.0,-0.94945,5e-05,6.78556]
[1778367177117,29.35,80776.28,0.0,-0.94945,5e-05,6.7856]
[1778367180857,29.35,80772.41,0.0,-0.94967,5e-05,6.76239]
[1778367181060,29.35,80772.41,0.0,-0.94967,5e-05,6.76239]
[1778367189811,29.34,80770.97,0.0,-0.94975,5e-05,6.75299]
[1778367190855,29.34,80770.97,0.0,-0.94975,5e-05,6.75299]
[1778367191060,29.34,80770.97,0.0,-0.94975,5e-05,6.75299]
[1778367192224,29.34,80770.97,0.0,-0.94975,5e-05,6.75288]
[1778367192310,29.34,80770.97,0.0,-0.94975,5e-05,6.75288]
[1778367192259,29.34,80770.97,0.0,-0.94976,5e-05,6.75277]
[1778367200889,29.34,80771.04,0.0,-0.94976,5e-05,6.7522]
[1778367207937,29.34,80770.89,0.0,-0.94978,5e-05,6.75049]
[1778367210606,29.34,80771.04,0.0,-0.94977,5e-05,6.75125]
[1778367210810,29.34,80771.04,0.0,-0.94977,5e-05,6.75125]
[1778367219014,29.34,80771.04,0.0,-0.94981,5e-05,6.74639]
[1778367229084,29.34,80769.01,0.0,-0.94993,5e-05,6.73331]
[1778367231874,29.34,80767.42,0.0,-0.95001,5e-05,6.72381]
[1778367232065,29.34,80767.42,0.0,-0.95001,5e-05,6.72381]
[1778367232105,29.34,80763.47,0.0,-0.95023,5e-05,6.70058]
[1778367234277,29.34,80762.88,0.0,-0.95026,5e-05,6.69709]
[1778367234310,29.34,80762.88,0.0,-0.95026,5e-05,6.69709]
[1778367234378,29.34,80762.8,0.0,-0.95026,5e-05,6.69658]
[1778367236133,29.34,80756.97,0.0,-0.95058,5e-05,6.66245]
[1778367236592,29.34,80756.97,0.0,-0.95058,5e-05,6.66245]
[1778367236808,29.34,80756.97,0.0,-0.95058,5e-05,6.66245]
[1778367240878,29.34,80754.28,0.0,-0.95072,5e-05,6.6469]
[1778367241065,29.34,80754.28,0.0,-0.95072,5e-05,6.6469]
[1778367241160,29.34,80754.28,0.0,-0.95072,5e-05,6.64695]
[1778367244209,29.34,80754.17,0.0,-0.95072,5e-05,6.6464]
[1778367244310,29.34,80754.17,0.0,-0.95072,5e-05,6.6464]
[1778367250231,29.34,80754.04,0.0,-0.95073,5e-05,6.64602]
[1778367250970,29.34,80754.04,0.0,-0.95073,5e-05,6.64602]
[1778367251071,29.34,80754.04,0.0,-0.95073,5e-05,6.64602]
[1778367252979,29.34,80753.96,0.0,-0.95073,5e-05,6.64561]
[1778367253060,29.34,80753.96,0.0,-0.95073,5e-05,6.64561]
[1778367253160,29.34,80753.96,0.0,-0.95073,5e-05,6.64573]
[1778367259294,29.34,80753.18,0.0,-0.95077,5e-05,6.64155]
[1778367264216,29.34,80753.53,0.0,-0.95075,5e-05,6.64387]
[1778367264311,29.34,80753.53,0.0,-0.95075,5e-05,6.64387]
[1778367273392,29.34,80752.86,0.0,-0.9508,5e-05,6.63699]
[1778367273902,29.34,80752.86,0.0,-0.9508,5e-05,6.63699]
[1778367274065,29.34,80752.86,0.0,-0.9508,5e-05,6.63699]
[1778367276359,29.34,80752.28,0.0,-0.95083,5e-05,6.63378]
[1778367276413,29.34,80752.18,0.0,-0.95084,5e-05,6.63328]
[1778367276562,29.34,80752.18,0.0,-0.95084,5e-05,6.63328]
[1778367279946,29.34,80752.18,0.0,-0.95084,5e-05,6.63328]
[1778367280065,29.34,80752.18,0.0,-0.95084,5e-05,6.63328]
[1778367285945,29.34,80748.67,0.0,-0.95101,5e-05,6.61374]
[1778367286061,29.34,80748.67,0.0,-0.95101,5e-05,6.61374]
[1778367288540,29.34,80747.13,0.0,-0.95109,5e-05,6.60522]
[1778367288559,29.34,80747.13,0.0,-0.95109,5e-05,6.60522]
[1778367288636,29.34,80747.13,0.0,-0.95109,5e-05,6.60537]
[1778367295556,29.34,80746.97,0.0,-0.95109,5e-05,6.60525]
[1778367295813,29.34,80746.97,0.0,-0.95109,5e-05,6.60525]
[1778367302595,29.35,80746.3,0.0,-0.95111,5e-05,6.60316]
[1778367306539,29.35,80745.29,0.0,-0.95116,5e-05,6.59753]
[1778367306558,29.35,80745.29,0.0,-0.95116,5e-05,6.59753]
[1778367306623,29.35,80745.25,0.0,-0.95116,5e-05,6.59802]
[1778367309948,29.35,80745.25,0.0,-0.95116,5e-05,6.59802]
[1778367310064,29.35,80745.25,0.0,-0.95116,5e-05,6.59802]
[1778367315686,29.35,80744.1,0.0,-0.9512,5e-05,6.59366]
[1778367320480,29.35,80743.93,0.0,-0.9512,5e-05,6.59323]
[1778367320561,29.35,80743.93,0.0,-0.9512,5e-05,6.59323]
[1778367322236,29.35,80743.77,0.0,-0.9512,5e-05,6.59316]
[1778367322312,29.35,80743.77,0.0,-0.9512,5e-05,6.59316]
[1778367322411,29.36,80743.77,0.0,-0.9512,5e-05,6.59374]
[1778367332805,29.36,80743.22,0.0,-0.95122,5e-05,6.59018]
[1778367335215,29.36,80743.22,0.0,-0.95122,5e-05,6.59018]
[1778367335309,29.36,80743.22,0.0,-0.95122,5e-05,6.59018]
[1778367341868,29.37,80741.79,0.0,-0.95127,5e-05,6.58472]
[1778367346903,29.37,80741.98,0.0,-0.95124,5e-05,6.5874]
[1778367348190,29.37,80741.98,0.0,-0.95124,5e-05,6.5874]
[1778367348310,29.37,80741.98,0.0,-0.95124,5e-05,6.5874]
[1778367348411,29.37,80747.09,0.0,-0.95097,5e-05,6.61732]
[1778367348917,29.37,80752.51,0.0,-0.95068,5e-05,6.64908]
[1778367350068,29.37,80752.51,0.0,-0.95068,5e-05,6.64908]
[1778367350931,29.37,80760.37,0.0,-0.95026,5e-05,6.69532]
[1778367352925,29.37,80761.16,0.0,-0.95021,5e-05,6.70007]
[1778367353063,29.37,80761.16,0.0,-0.95021,5e-05,6.70007]
[1778367353164,29.37,80760.55,0.0,-0.95024,5e-05,6.69663]
[1778367358989,29.37,80761.16,0.0,-0.9502,5e-05,6.70087]
[1778367364025,29.37,80759.64,0.0,-0.95028,5e-05,6.69245]
[1778367366039,29.37,80755.39,0.0,-0.95051,5e-05,6.66783]
[1778367367046,29.37,80750.91,0.0,-0.95075,5e-05,6.64187]
[1778367370068,29.37,80745.5,0.0,-0.95103,5e-05,6.611]
[1778367375103,29.37,80744.08,0.0,-0.95109,5e-05,6.6039]
[1778367380138,29.38,80742.48,0.0,-0.95117,5e-05,6.59581]
[1778367390208,29.38,80741.65,0.0,-0.95119,5e-05,6.59339]
[1778367397257,29.38,80741.55,0.0,-0.9512,5e-05,6.591]
[1778367402292,29.39,80740.34,0.0,-0.95125,5e-05,6.58532]
[1778367411355,29.39,80740.06,0.0,-0.95124,5e-05,6.5862]
[1778367419412,29.39,80748.27,0.0,-0.95079,5e-05,6.63597]
[1778367420419,29.39,80750.5,0.0,-0.95067,5e-05,6.64945]
[1778367427468,29.4,80750.64,0.0,-0.95063,5e-05,6.65375]
[1778367432503,29.4,80750.62,0.0,-0.9506,5e-05,6.65606]
[1778367437538,29.4,80750.18,0.0,-0.95062,5e-05,6.65427]
[1778367442573,29.41,80750.25,0.0,-0.95061,5e-05,6.65544]
[1778367449622,29.41,80750.18,0.0,-0.9506,5e-05,6.65607]
[1778367455458,29.41,80750.29,0.0,-0.95062,5e-05,6.65334]
[1778367460699,29.41,80750.39,0.0,-0.9506,5e-05,6.65521]
[1778367469762,29.41,80749.85,0.0,-0.95062,5e-05,6.65333]
[1778367477818,29.41,80749.92,0.0,-0.95061,5e-05,6.65483]
[1778367482854,29.41,80749.89,0.0,-0.9506,5e-05,6.65534]
[1778367492925,29.42,80749.85,0.0,-0.95059,5e-05,6.65647]
[1778367498967,29.42,80749.92,0.0,-0.95058,5e-05,6.65769]
[1778367508030,29.42,80749.92,0.0,-0.95057,5e-05,6.65901]
[1778367518100,29.42,80749.92,0.0,-0.95058,5e-05,6.65665]
[1778367525149,29.42,80749.92,0.0,-0.95057,5e-05,6.65766]
[1778367530184,29.43,80749.89,0.0,-0.95056,5e-05,6.65828]
[1778367539249,29.43,80750.19,0.0,-0.95054,5e-05,6.66148]
[1778367544284,29.43,80749.92,0.0,-0.95054,5e-05,6.66078]
[1778367549322,29.43,80749.85,0.0,-0.95054,5e-05,6.66122]
[1778367554357,29.43,80741.4,0.0,-0.95098,5e-05,6.61303]
[1778367557378,29.43,80739.56,0.0,-0.95107,5e-05,6.60313]
[1778367562413,29.43,80738.76,0.0,-0.9511,5e-05,6.59978]
[1778367573490,29.44,80738.72,0.0,-0.9511,5e-05,6.59864]
[1778367578525,29.44,80738.65,0.0,-0.95109,5e-05,6.59947]
[1778367587588,29.44,80738.14,0.0,-0.9511,5e-05,6.59871]
[1778367591043,29.45,80738.21,0.0,-0.95109,5e-05,6.59935]
[1778367591066,29.45,80738.21,0.0,-0.95109,5e-05,6.59935]
[1778367596657,29.45,80742.93,0.0,-0.95083,5e-05,6.62855]
[1778367597664,29.45,80757.14,0.0,-0.95007,5e-05,6.71141]
[1778367598671,29.45,80760.92,0.0,-0.94986,5e-05,6.73388]
[1778367600525,29.45,80761.35,0.0,-0.94983,5e-05,6.73674]
[1778367600558,29.45,80761.35,0.0,-0.94983,5e-05,6.73674]
[1778367600686,29.45,80761.8,0.0,-0.94981,5e-05,6.73971]
[1778367601692,29.45,80754.32,0.0,-0.95021,5e-05,6.69632]
[1778367603706,29.45,80750.53,0.0,-0.9504,5e-05,6.67505]
[1778367608742,29.46,80757.62,0.0,-0.95,5e-05,6.71851]
[1778367609946,29.46,80759.62,0.0,-0.94989,5e-05,6.73056]
[1778367613310,29.46,80762.15,0.0,-0.94975,5e-05,6.74601]
[1778367618812,29.46,80762.98,0.0,-0.94968,5e-05,6.75293]
[1778367623847,29.46,80765.34,0.0,-0.94954,5e-05,6.76808]
[1778367626235,29.46,80766.06,0.0,-0.9495,5e-05,6.77255]
[1778367626296,29.46,80766.06,0.0,-0.9495,5e-05,6.77255]
[1778367626310,29.46,80766.06,0.0,-0.9495,5e-05,6.77255]
[1778367626336,29.46,80765.59,0.0,-0.94953,5e-05,6.76991]
[1778367631903,29.46,80765.8,0.0,-0.94955,5e-05,6.76691]
[1778367632910,29.46,80775.15,0.0,-0.94904,5e-05,6.8218]
[1778367633917,29.46,80778.15,0.0,-0.94888,5e-05,6.83931]
[1778367636446,29.46,80779.87,0.0,-0.94878,5e-05,6.84925]
[1778367636560,29.46,80779.87,0.0,-0.94878,5e-05,6.84925]
[1778367636652,29.46,80779.87,0.0,-0.94878,5e-05,6.84925]
[1778367636660,29.46,80780.24,0.0,-0.94877,5e-05,6.85129]
[1778367636811,29.46,80780.24,0.0,-0.94877,5e-05,6.85129]
[1778367641974,29.46,80784.63,0.0,-0.94852,5e-05,6.87767]
[1778367643988,29.46,80790.4,0.0,-0.9482,6e-05,6.91204]
[1778367648062,29.46,80791.69,0.0,-0.94813,6e-05,6.91972]
[1778367648310,29.46,80791.69,0.0,-0.94813,6e-05,6.91972]
[1778367650758,29.46,80786.1,0.0,-0.94844,6e-05,6.88648]
[1778367650812,29.46,80785.91,0.0,-0.94845,6e-05,6.88538]
[1778367656075,29.46,80786.23,0.0,-0.94843,6e-05,6.88754]
[1778367661110,29.46,80786.26,0.0,-0.94843,6e-05,6.88793]
[1778367665574,29.46,80787.15,0.0,-0.94838,6e-05,6.89334]
[1778367665810,29.46,80787.15,0.0,-0.94838,6e-05,6.89334]
[1778367666011,29.46,80787.15,0.0,-0.94837,6e-05,6.89341]
[1778367666064,29.46,80787.15,0.0,-0.94837,6e-05,6.89341]
[1778367666162,29.46,80787.12,0.0,-0.94838,6e-05,6.89324]
[1778367671197,29.46,80787.11,0.0,-0.94838,6e-05,6.89337]
[1778367675609,29.46,80788.11,0.0,-0.94832,6e-05,6.8994]
[1778367675814,29.46,80788.11,0.0,-0.94832,6e-05,6.8994]
[1778367681267,29.46,80788.46,0.0,-0.9483,6e-05,6.90167]
[1778367685348,29.46,80789.11,0.0,-0.94826,6e-05,6.90558]
[1778367685563,29.46,80789.11,0.0,-0.94826,6e-05,6.90558]
[1778367685606,29.46,80789.11,0.0,-0.94826,6e-05,6.90558]
[1778367685812,29.46,80789.11,0.0,-0.94826,6e-05,6.90558]
[1778367685831,29.46,80789.21,0.0,-0.94826,6e-05,6.90622]
[1778367691338,29.46,80790.87,0.0,-0.94819,6e-05,6.91244]
[1778367696372,29.46,80791.12,0.0,-0.94817,6e-05,6.91401]
[1778367699139,29.46,80791.01,0.0,-0.94818,6e-05,6.91338]
[1778367699316,29.46,80791.01,0.0,-0.94818,6e-05,6.91338]
[1778367704429,29.46,80790.84,0.0,-0.94821,6e-05,6.91024]
[1778367709464,29.46,80793.52,0.0,-0.94808,6e-05,6.92469]
[1778367710174,29.46,80793.52,0.0,-0.94808,6e-05,6.92469]
[1778367710310,29.46,80793.52,0.0,-0.94808,6e-05,6.92469]
[1778367710522,29.46,80793.52,0.0,-0.94808,6e-05,6.92469]
[1778367710565,29.46,80793.52,0.0,-0.94808,6e-05,6.92469]
[1778367710665,29.46,80793.83,0.0,-0.94806,6e-05,6.92622]
[1778367717520,29.45,80793.99,0.0,-0.94807,6e-05,6.92501]
[1778367723562,29.45,80794.06,0.0,-0.94809,6e-05,6.92365]
[1778367729507,29.45,80793.92,0.0,-0.9481,6e-05,6.92165]
[1778367729560,29.45,80793.92,0.0,-0.9481,6e-05,6.92165]
[1778367735649,29.45,80794.86,0.0,-0.94807,6e-05,6.92492]
[1778367741814,29.45,80795.04,0.0,-0.94807,6e-05,6.92541]
[1778367747083,29.44,80795.48,0.0,-0.94807,6e-05,6.92544]
[1778367747311,29.44,80795.48,0.0,-0.94807,6e-05,6.92544]
[1778367747494,29.44,80795.48,0.0,-0.94807,6e-05,6.92544]
[1778367747562,29.44,80795.48,0.0,-0.94807,6e-05,6.92544]
[1778367747733,29.44,80795.32,0.0,-0.94808,6e-05,6.9242]
[1778367752769,29.44,80795.64,0.0,-0.9481,6e-05,6.92096]
[1778367758811,29.44,80795.57,0.0,-0.94812,6e-05,6.9189]
[1778367763846,29.43,80795.5,0.0,-0.94814,6e-05,6.91713]
[1778367768881,29.43,80795.5,0.0,-0.94815,6e-05,6.91582]
[1778367775930,29.43,80795.35,0.0,-0.94818,6e-05,6.9131]
[1778367784993,29.42,80795.29,0.0,-0.9482,6e-05,6.91047]
[1778367786997,29.42,80795.29,0.0,-0.9482,6e-05,6.91047]
[1778367787059,29.42,80795.29,0.0,-0.9482,6e-05,6.91047]
[1778367793050,29.42,80795.01,0.0,-0.94824,6e-05,6.90683]
[1778367801106,29.42,80795.23,0.0,-0.94824,6e-05,6.90621]
[1778367806459,29.42,80796.68,0.0,-0.94817,6e-05,6.91436]
[1778367806560,29.42,80796.68,0.0,-0.94817,6e-05,6.91436]
[1778367806661,29.42,80800.65,0.0,-0.94796,6e-05,6.93699]
[1778367807090,29.42,80800.65,0.0,-0.94796,6e-05,6.93699]
[1778367807310,29.42,80800.65,0.0,-0.94796,6e-05,6.93699]
[1778367807345,29.42,80802.23,0.0,-0.94787,6e-05,6.94614]
[1778367811176,29.41,80808.2,0.0,-0.94757,6e-05,6.97722]
[1778367813779,29.41,80809.87,0.0,-0.94748,6e-05,6.98694]
[1778367813812,29.41,80809.87,0.0,-0.94748,6e-05,6.98694]
[1778367819233,29.41,80810.49,0.0,-0.94747,6e-05,6.98821]
[1778367822254,29.41,80819.45,0.0,-0.94698,6e-05,7.04104]
[1778367823261,29.41,80830.2,0.0,-0.94637,6e-05,7.10566]
[1778367824268,29.41,80833.55,0.0,-0.94618,6e-05,7.12621]
[1778367825275,29.41,80832.68,0.0,-0.94623,6e-05,7.12105]
[1778367827289,29.41,80826.37,0.0,-0.9466,6e-05,7.0817]
[1778367828341,29.41,80826.37,0.0,-0.9466,6e-05,7.0817]
[1778367828564,29.41,80826.37,0.0,-0.9466,6e-05,7.0817]
[1778367829124,29.41,80824.03,0.0,-0.94674,6e-05,7.06649]
[1778367829311,29.41,80824.03,0.0,-0.94674,6e-05,7.06649]
[1778367829412,29.4,80823.09,0.0,-0.9468,6e-05,7.06034]
[1778367835345,29.4,80822.63,0.0,-0.94685,6e-05,7.05475]
[1778367836343,29.4,80822.63,0.0,-0.94685,6e-05,7.05475]
[1778367836561,29.4,80822.63,0.0,-0.94685,6e-05,7.05475]
[1778367842394,29.39,80822.67,0.0,-0.94688,6e-05,7.0517]
[1778367847429,29.39,80823.57,0.0,-0.94685,6e-05,7.05472]
[1778367850572,29.39,80824.19,0.0,-0.94682,6e-05,7.05747]
[1778367851463,29.39,80813.0,0.0,-0.94746,6e-05,6.9891]
[1778367852932,29.39,80813.0,0.0,-0.94746,6e-05,6.9891]
[1778367852467,29.39,80797.78,0.0,-0.94831,6e-05,6.8981]
[1778367853474,29.39,80792.85,0.0,-0.94859,6e-05,6.86814]
[1778367854481,29.39,80787.21,0.0,-0.9489,5e-05,6.8345]
[1778367856928,29.39,80786.03,0.0,-0.94897,5e-05,6.82737]
[1778367863544,29.38,80786.14,0.0,-0.94897,5e-05,6.82692]
[1778367868764,29.38,80786.58,0.0,-0.94895,5e-05,6.82896]
[1778367868811,29.38,80786.58,0.0,-0.94895,5e-05,6.82896]
[1778367869258,29.38,80787.42,0.0,-0.94891,5e-05,6.83379]
[1778367869310,29.38,80787.42,0.0,-0.94891,5e-05,6.83379]
[1778367869587,29.38,80788.82,0.0,-0.94883,5e-05,6.84193]
[1778367870594,29.38,80782.61,0.0,-0.94917,5e-05,6.80503]
[1778367872275,29.38,80780.23,0.0,-0.94933,5e-05,6.78719]
[1778367872310,29.38,80780.23,0.0,-0.94933,5e-05,6.78719]
[1778367874622,29.38,80769.8,0.0,-0.9499,5e-05,6.72568]
[1778367876039,29.38,80767.41,0.0,-0.95003,5e-05,6.71169]
[1778367876061,29.38,80767.41,0.0,-0.95003,5e-05,6.71169]
[1778367876324,29.38,80767.41,0.0,-0.95003,5e-05,6.71169]
[1778367876567,29.38,80767.41,0.0,-0.95003,5e-05,6.71169]
[1778367876606,29.38,80767.41,0.0,-0.95003,5e-05,6.71173]
[1778367881600,29.38,80768.76,0.0,-0.94995,5e-05,6.71972]
[1778367881810,29.38,80768.76,0.0,-0.94995,5e-05,6.71972]
[1778367883685,29.38,80760.41,0.0,-0.9504,5e-05,6.67092]
[1778367885699,29.38,80756.62,0.0,-0.9506,5e-05,6.64899]
[1778367887713,29.38,80765.64,0.0,-0.95012,5e-05,6.70185]
[1778367888720,29.38,80758.68,0.0,-0.95049,5e-05,6.66122]
[1778367889289,29.38,80758.68,0.0,-0.95049,5e-05,6.66122]
[1778367889310,29.38,80758.68,0.0,-0.95049,5e-05,6.66122]
[1778367889998,29.38,80758.68,0.0,-0.95049,5e-05,6.66122]
[1778367890036,29.38,80758.54,0.0,-0.9505,5e-05,6.66048]
[1778367890061,29.38,80758.54,0.0,-0.9505,5e-05,6.66048]
[1778367893060,29.38,80758.28,0.0,-0.95051,5e-05,6.65919]
[1778367898790,29.38,80758.2,0.0,-0.95051,5e-05,6.65913]
[1778367901811,29.38,80765.24,0.0,-0.95013,5e-05,6.70039]
[1778367902719,29.38,80765.24,0.0,-0.95013,5e-05,6.70039]
[1778367902809,29.38,80765.24,0.0,-0.95013,5e-05,6.70039]
[1778367902818,29.38,80770.63,0.0,-0.94984,5e-05,6.73194]
[1778367903370,29.38,80770.63,0.0,-0.94984,5e-05,6.73194]
[1778367903560,29.38,80770.63,0.0,-0.94984,5e-05,6.73194]
[1778367903825,29.38,80770.21,0.0,-0.94986,5e-05,6.72941]
[1778367910757,29.38,80770.33,0.0,-0.94986,5e-05,6.72984]
[1778367910813,29.38,80770.33,0.0,-0.94986,5e-05,6.72984]
[1778367915909,29.38,80769.93,0.0,-0.94989,5e-05,6.72686]
[1778367916916,29.38,80759.18,0.0,-0.95047,5e-05,6.66393]
[1778367917923,29.38,80758.5,0.0,-0.9505,5e-05,6.65998]
[1778367918248,29.38,80758.5,0.0,-0.9505,5e-05,6.65998]
[1778367918312,29.38,80758.5,0.0,-0.9505,5e-05,6.65998]
[1778367918884,29.38,80758.5,0.0,-0.9505,5e-05,6.65998]
[1778367919064,29.38,80758.5,0.0,-0.9505,5e-05,6.65998]
[1778367918930,29.38,80757.03,0.0,-0.95058,5e-05,6.65144]
[1778367927993,29.38,80755.64,0.0,-0.95065,5e-05,6.64369]
[1778367934035,29.38,80755.39,0.0,-0.95069,5e-05,6.63883]
[1778367940056,29.38,80755.43,0.0,-0.95068,5e-05,6.63921]
[1778367940308,29.38,80755.43,0.0,-0.95068,5e-05,6.63921]
[1778367947129,29.39,80751.3,0.0,-0.9509,5e-05,6.616]
[1778367954178,29.39,80751.22,0.0,-0.95089,5e-05,6.61641]
[1778367955792,29.39,80751.22,0.0,-0.95089,5e-05,6.61641]
[1778367955811,29.39,80751.22,0.0,-0.95089,5e-05,6.61641]
[1778367956137,29.39,80751.22,0.0,-0.95089,5e-05,6.6167]
[1778367956314,29.39,80751.22,0.0,-0.95089,5e-05,6.6167]
[1778367956388,29.39,80751.19,0.0,-0.95089,5e-05,6.61653]
[1778367962238,29.39,80750.92,0.0,-0.9509,5e-05,6.61591]
[1778367968276,29.39,80750.38,0.0,-0.95092,5e-05,6.61385]
[1778367969574,29.39,80750.38,0.0,-0.95092,5e-05,6.61385]
[1778367969810,29.39,80750.38,0.0,-0.95092,5e-05,6.61385]
[1778367975325,29.39,80753.79,0.0,-0.95072,5e-05,6.63495]
[1778367976143,29.39,80753.79,0.0,-0.95072,5e-05,6.63495]
[1778367976311,29.39,80753.79,0.0,-0.95072,5e-05,6.63495]
[1778367976332,29.39,80753.88,0.0,-0.95072,5e-05,6.63564]
[1778367977968,29.39,80753.88,0.0,-0.95072,5e-05,6.63564]
[1778367978059,29.39,80753.88,0.0,-0.95072,5e-05,6.63564]
[1778367983382,29.39,80752.29,0.0,-0.95079,5e-05,6.62758]
[1778367987999,29.4,80752.25,0.0,-0.95079,5e-05,6.62787]
[1778367988060,29.4,80752.25,0.0,-0.95079,5e-05,6.62787]
[1778367988915,29.4,80751.38,0.0,-0.95083,5e-05,6.62317]
[1778367989063,29.4,80751.38,0.0,-0.95083,5e-05,6.62317]
[1778367989016,29.4,80751.38,0.0,-0.95083,5e-05,6.62335]
[1778367996078,29.4,80751.28,0.0,-0.95085,5e-05,6.61983]
[1778367996308,29.4,80751.28,0.0,-0.95085,5e-05,6.61983]
[1778368004529,29.4,80750.02,0.0,-0.9509,5e-05,6.61468]
[1778368005299,29.4,80750.02,0.0,-0.9509,5e-05,6.61468]
[1778368005311,29.4,80750.02,0.0,-0.9509,5e-05,6.61468]
[1778368006355,29.4,80749.5,0.0,-0.95092,5e-05,6.61185]
[1778368006560,29.4,80749.5,0.0,-0.95092,5e-05,6.61185]
[1778368006661,29.4,80749.16,0.0,-0.95094,5e-05,6.61007]
[1778368010571,29.4,80741.94,0.0,-0.95131,5e-05,6.56918]
[1778368011586,29.4,80741.94,0.0,-0.95131,5e-05,6.56918]
[1778368011814,29.4,80741.94,0.0,-0.95131,5e-05,6.56918]
[1778368017065,29.4,80741.08,0.0,-0.95135,5e-05,6.56535]
[1778368017314,29.41,80740.8,0.0,-0.95136,5e-05,6.5643]
[1778368017664,29.41,80740.8,0.0,-0.95136,5e-05,6.5643]
[1778368017816,29.41,80740.8,0.0,-0.95136,5e-05,6.5643]
[1778368017817,29.41,80740.8,0.0,-0.95136,5e-05,6.56459]
[1778368019634,29.41,80736.49,0.0,-0.95158,5e-05,6.54032]
[1778368020641,29.41,80725.12,0.0,-0.95217,5e-05,6.4754]
[1778368021648,29.41,80730.3,0.0,-0.95189,5e-05,6.50552]
[1778368022233,29.41,80730.3,0.0,-0.95189,5e-05,6.50552]
[1778368022311,29.41,80730.3,0.0,-0.95189,5e-05,6.50552]
[1778368027690,29.41,80731.91,0.0,-0.95179,5e-05,6.51709]
[1778368034749,29.42,80731.73,0.0,-0.95177,5e-05,6.51884]
[1778368039778,29.42,80730.24,0.0,-0.95183,5e-05,6.51233]
[1778368042464,29.42,80728.49,0.0,-0.95192,5e-05,6.50315]
[1778368042557,29.42,80728.49,0.0,-0.95192,5e-05,6.50315]
[1778368043763,29.42,80728.32,0.0,-0.95192,5e-05,6.50262]
[1778368043811,29.42,80728.32,0.0,-0.95192,5e-05,6.50262]
[1778368043864,29.42,80728.29,0.0,-0.95192,5e-05,6.50289]
[1778368050855,29.43,80728.1,0.0,-0.9519,5e-05,6.50489]
[1778368057904,29.43,80722.17,0.0,-0.9522,5e-05,6.47043]
[1778368059716,29.43,80720.77,0.0,-0.95227,5e-05,6.46293]
[1778368059811,29.43,80720.77,0.0,-0.95227,5e-05,6.46293]
[1778368064953,29.44,80718.23,0.0,-0.95238,5e-05,6.45153]
[1778368066536,29.44,80717.04,0.0,-0.95243,5e-05,6.44526]
[1778368066565,29.44,80717.04,0.0,-0.95243,5e-05,6.44526]
[1778368068418,29.44,80714.73,0.0,-0.95254,5e-05,6.43317]
[1778368068560,29.44,80714.73,0.0,-0.95254,5e-05,6.43317]
[1778368068981,29.44,80714.41,0.0,-0.95255,5e-05,6.4319]
[1778368075023,29.45,80711.65,0.0,-0.95267,5e-05,6.41951]
[1778368080058,29.45,80712.61,0.0,-0.95259,5e-05,6.42772]
[1778368085093,29.46,80712.71,0.0,-0.95256,5e-05,6.43096]
[1778368093150,29.46,80713.27,0.0,-0.95249,5e-05,6.43834]
[1778368094244,29.46,80713.27,0.0,-0.95249,5e-05,6.43834]
[1778368094308,29.46,80713.27,0.0,-0.95249,5e-05,6.43834]
[1778368101206,29.47,80713.84,0.0,-0.95243,5e-05,6.44564]
[1778368111986,29.47,80713.68,0.0,-0.95242,5e-05,6.44672]
[1778368112066,29.47,80713.68,0.0,-0.95242,5e-05,6.44672]
[1778368112082,29.48,80713.68,0.0,-0.95241,5e-05,6.44656]
[1778368114606,29.48,80714.0,0.0,-0.95239,5e-05,6.44887]
[1778368114809,29.48,80714.0,0.0,-0.95239,5e-05,6.44887]
[1778368120313,29.48,80714.0,0.0,-0.95238,5e-05,6.44984]
[1778368120561,29.48,80714.0,0.0,-0.95238,5e-05,6.44984]
[1778368120568,29.48,80712.67,0.0,-0.95243,5e-05,6.4447]
[1778368123505,29.49,80712.13,0.0,-0.95244,5e-05,6.44261]
[1778368123559,29.49,80712.13,0.0,-0.95244,5e-05,6.44261]
[1778368129402,29.49,80709.88,0.0,-0.95253,5e-05,6.43337]
[1778368134537,29.5,80710.15,0.0,-0.9525,5e-05,6.4369]
[1778368134558,29.5,80710.15,0.0,-0.9525,5e-05,6.4369]
[1778368134952,29.5,80710.15,0.0,-0.9525,5e-05,6.4369]
[1778368135060,29.5,80710.15,0.0,-0.9525,5e-05,6.4369]
[1778368135109,29.5,80710.29,0.0,-0.95248,5e-05,6.43868]
[1778368141486,29.5,80709.92,0.0,-0.95247,5e-05,6.43948]
[1778368147393,29.5,80709.37,0.0,-0.95249,5e-05,6.43731]
[1778368147557,29.5,80709.37,0.0,-0.95249,5e-05,6.43731]
[1778368153098,29.51,80709.15,0.0,-0.95247,5e-05,6.43939]
[1778368153309,29.51,80709.15,0.0,-0.95247,5e-05,6.43939]
[1778368153142,29.51,80708.8,0.0,-0.95248,5e-05,6.4388]
[1778368158605,29.51,80708.99,0.0,-0.95245,5e-05,6.44212]
[1778368161470,29.52,80708.78,0.0,-0.95245,5e-05,6.44137]
[1778368161560,29.52,80708.78,0.0,-0.95245,5e-05,6.44137]
[1778368166661,29.52,80708.71,0.0,-0.95243,5e-05,6.44401]
[1778368172415,29.52,80707.78,0.0,-0.95247,5e-05,6.43957]
[1778368172559,29.52,80707.78,0.0,-0.95247,5e-05,6.43957]
[1778368172705,29.52,80707.78,0.0,-0.95247,5e-05,6.43957]
[1778368172811,29.52,80707.78,0.0,-0.95247,5e-05,6.43957]
[1778368172861,29.52,80707.78,0.0,-0.95247,5e-05,6.43808]
[1778368182773,29.53,80707.74,0.0,-0.95244,5e-05,6.44203]
[1778368188815,29.54,80710.03,0.0,-0.9523,5e-05,6.4575]
[1778368190471,29.54,80710.2,0.0,-0.95228,5e-05,6.45885]
[1778368190559,29.54,80710.2,0.0,-0.95228,5e-05,6.45885]
[1778368195867,29.54,80708.76,0.0,-0.95234,5e-05,6.45299]
[1778368202962,29.54,80708.91,0.0,-0.95232,5e-05,6.455]
[1778368203065,29.54,80708.91,0.0,-0.95232,5e-05,6.455]
[1778368204829,29.54,80711.76,0.0,-0.95215,5e-05,6.4731]
[1778368205063,29.54,80711.76,0.0,-0.95215,5e-05,6.4731]
[1778368205163,29.55,80711.83,0.0,-0.95215,5e-05,6.47386]
[1778368212988,29.55,80711.79,0.0,-0.95212,5e-05,6.47647]
[1778368213395,29.55,80711.79,0.0,-0.95212,5e-05,6.47647]
[1778368213558,29.55,80711.79,0.0,-0.95212,5e-05,6.47647]
[1778368220037,29.55,80711.54,0.0,-0.95211,5e-05,6.47752]
[1778368226079,29.56,80711.7,0.0,-0.95209,5e-05,6.48054]
[1778368231114,29.56,80711.46,0.0,-0.95211,5e-05,6.47734]
[1778368237156,29.56,80707.67,0.0,-0.95228,5e-05,6.45799]
[1778368239041,29.56,80706.87,0.0,-0.95232,5e-05,6.45384]
[1778368239061,29.56,80706.87,0.0,-0.95232,5e-05,6.45384]
[1778368239170,29.57,80704.6,0.0,-0.95243,5e-05,6.44135]
[1778368244205,29.57,80704.15,0.0,-0.95244,5e-05,6.44085]
[1778368257296,29.58,80704.11,0.0,-0.95239,5e-05,6.44576]
[1778368263340,29.58,80704.0,0.0,-0.95238,5e-05,6.44737]
[1778368269382,29.58,80703.5,0.0,-0.95238,5e-05,6.44674]
[1778368276432,29.59,80692.45,0.0,-0.95293,5e-05,6.38674]
[1778368277439,29.59,80692.71,0.0,-0.95291,5e-05,6.38866]
[1778368278031,29.59,80692.71,0.0,-0.95291,5e-05,6.38866]
[1778368278057,29.59,80692.71,0.0,-0.95291,5e-05,6.38866]
[1778368283515,29.59,80693.87,0.0,-0.95283,5e-05,6.39699]
[1778368283565,29.59,80693.87,0.0,-0.95283,5e-05,6.39699]
[1778368283611,29.59,80694.85,0.0,-0.95278,5e-05,6.40341]
[1778368289523,29.6,80694.85,0.0,-0.95275,5e-05,6.40605]
[1778368293061,29.6,80694.96,0.0,-0.95276,5e-05,6.40395]
[1778368296426,29.6,80694.53,0.0,-0.95277,5e-05,6.40288]
[1778368296563,29.6,80695.1,0.0,-0.95274,5e-05,6.40655]
[1778368296572,29.6,80698.78,0.0,-0.95254,5e-05,6.42781]
[1778368305009,29.61,80701.47,0.0,-0.95239,5e-05,6.44468]
[1778368305061,29.61,80701.47,0.0,-0.95239,5e-05,6.44468]
[1778368310648,29.61,80702.46,0.0,-0.9523,5e-05,6.4543]
[1778368310809,29.61,80702.46,0.0,-0.9523,5e-05,6.4543]
[1778368310910,29.62,80702.58,0.0,-0.95228,5e-05,6.45702]
[1778368317719,29.62,80703.72,0.0,-0.95218,5e-05,6.46754]
[1778368322754,29.63,80703.63,0.0,-0.95216,5e-05,6.47038]
[1778368327789,29.63,80703.15,0.0,-0.95215,5e-05,6.47103]
[1778368332824,29.64,80703.09,0.0,-0.95213,5e-05,6.47289]
[1778368336852,29.64,80713.08,0.0,-0.9516,5e-05,6.53132]
[1778368338866,29.64,80713.01,0.0,-0.95159,5e-05,6.53189]
[1778368343901,29.65,80712.56,0.0,-0.95159,5e-05,6.53231]
[1778368351957,29.65,80712.76,0.0,-0.95156,5e-05,6.53472]
[1778368357999,29.66,80713.11,0.0,-0.95151,5e-05,6.54048]
[1778368363034,29.66,80712.97,0.0,-0.95148,5e-05,6.54283]
[1778368368069,29.67,80716.75,0.0,-0.95126,5e-05,6.56758]
[1778368373104,29.67,80717.16,0.0,-0.95121,5e-05,6.57293]
[1778368384424,29.68,80717.61,0.0,-0.95117,5e-05,6.57726]
[1778368390228,29.69,80717.54,0.0,-0.9511,5e-05,6.58473]
[1778368394929,29.69,80719.35,0.0,-0.95098,5e-05,6.59725]
[1778368395061,29.69,80719.35,0.0,-0.95098,5e-05,6.59725]
[1778368395161,29.69,80719.35,0.0,-0.95098,5e-05,6.59776]
[1778368403320,29.7,80719.75,0.0,-0.95092,5e-05,6.60408]
[1778368407347,29.7,80724.37,0.0,-0.95066,5e-05,6.63253]
[1778368412415,29.71,80722.06,0.0,-0.95079,5e-05,6.6177]
[1778368414429,29.71,80717.59,0.0,-0.95101,5e-05,6.59294]
[1778368419464,29.71,80718.72,0.0,-0.95093,5e-05,6.60174]
[1778368425507,29.72,80719.79,0.0,-0.95085,5e-05,6.6106]
[1778368429535,29.72,80723.27,0.0,-0.95065,5e-05,6.63231]
[1778368437591,29.72,80722.72,0.0,-0.95065,5e-05,6.63228]
[1778368442627,29.73,80722.33,0.0,-0.95065,5e-05,6.63194]
[1778368447662,29.73,80722.51,0.0,-0.95063,5e-05,6.63481]
[1778368452697,29.73,80721.68,0.0,-0.95066,5e-05,6.63128]
[1778368459746,29.73,80722.31,0.0,-0.95062,5e-05,6.63534]
[1778368464781,29.73,80722.0,0.0,-0.95064,5e-05,6.63382]
[1778368475858,29.74,80720.72,0.0,-0.95069,5e-05,6.62637]
[1778368486935,29.74,80720.86,0.0,-0.95068,5e-05,6.628]
[1778368494991,29.74,80720.43,0.0,-0.9507,5e-05,6.62586]
[1778368501040,29.74,80720.43,0.0,-0.9507,5e-05,6.62617]
[1778368506074,29.74,80720.26,0.0,-0.9507,5e-05,6.62542]
[1778368512116,29.74,80720.06,0.0,-0.95071,5e-05,6.62456]
[1778368518158,29.74,80720.48,0.0,-0.95069,5e-05,6.62725]
[1778368524200,29.74,80720.54,0.0,-0.95068,5e-05,6.62786]
[1778368531249,29.74,80719.31,0.0,-0.95077,5e-05,6.61749]
[1778368536284,29.75,80719.31,0.0,-0.95075,5e-05,6.61897]
[1778368540312,29.75,80711.9,0.0,-0.95113,5e-05,6.57792]
[1778368542326,29.75,80708.76,0.0,-0.95129,5e-05,6.56082]
[1778368547361,29.75,80709.08,0.0,-0.95126,5e-05,6.56344]
[1778368552396,29.75,80707.3,0.0,-0.95135,5e-05,6.55418]
[1778368557431,29.76,80703.72,0.0,-0.95151,5e-05,6.53633]
[1778368562466,29.76,80703.74,0.0,-0.95148,5e-05,6.53917]
[1778368567503,29.77,80703.9,0.0,-0.95145,5e-05,6.54281]
[1778368573545,29.77,80704.62,0.0,-0.95138,5e-05,6.55021]
[1778368579588,29.78,80705.66,0.0,-0.9513,5e-05,6.55936]
[1778368589657,29.78,80705.84,0.0,-0.95124,5e-05,6.56516]
[1778368594692,29.79,80705.82,0.0,-0.95126,5e-05,6.56265]
[1778368599727,29.79,80705.55,0.0,-0.95126,5e-05,6.56239]
[1778368604762,29.79,80706.03,0.0,-0.95122,5e-05,6.5664]
[1778368610804,29.79,80705.94,0.0,-0.95121,5e-05,6.56743]
[1778368616846,29.8,80706.08,0.0,-0.95119,5e-05,6.56974]
[1778368622888,29.8,80704.96,0.0,-0.95124,5e-05,6.56487]
[1778368633965,29.8,80704.63,0.0,-0.95123,5e-05,6.56582]
[1778368643028,29.81,80703.08,0.0,-0.95129,5e-05,6.55942]
[1778368648063,29.81,80703.06,0.0,-0.95126,5e-05,6.56182]
[1778368653098,29.82,80703.06,0.0,-0.95126,5e-05,6.56094]
[1778368659140,29.82,80702.95,0.0,-0.95124,5e-05,6.56302]
[1778368664175,29.82,80702.62,0.0,-0.95125,5e-05,6.56238]
[1778368670217,29.82,80702.29,0.0,-0.95125,5e-05,6.56222]
[1778368676259,29.83,80702.22,0.0,-0.95122,5e-05,6.56506]
[1778368678274,29.83,80698.73,0.0,-0.9514,5e-05,6.54626]
[1778368679713,29.83,80698.73,0.0,-0.9514,5e-05,6.54626]
[1778368679808,29.83,80698.73,0.0,-0.9514,5e-05,6.54626]
[1778368679814,29.83,80693.68,0.0,-0.95165,5e-05,6.51814]
[1778368685323,29.84,80690.66,0.0,-0.95179,5e-05,6.50355]
[1778368690358,29.84,80690.54,0.0,-0.95178,5e-05,6.50446]
[1778368695060,29.84,80689.93,0.0,-0.9518,5e-05,6.50228]
[1778368696416,29.84,80689.89,0.0,-0.9518,5e-05,6.50238]
[1778368696562,29.84,80689.89,0.0,-0.9518,5e-05,6.50238]
[1778368696643,29.84,80689.75,0.0,-0.9518,5e-05,6.5019]
[1778368705463,29.85,80687.71,0.0,-0.95188,5e-05,6.4933]
[1778368706830,29.85,80687.71,0.0,-0.95188,5e-05,6.4933]
[1778368707063,29.85,80687.86,0.0,-0.95187,5e-05,6.4945]
[1778368711602,29.85,80689.46,0.0,-0.95178,5e-05,6.50423]
[1778368711810,29.85,80689.46,0.0,-0.95178,5e-05,6.50423]
[1778368712250,29.85,80688.86,0.0,-0.95183,5e-05,6.49818]
[1778368712312,29.85,80688.86,0.0,-0.95183,5e-05,6.49818]
[1778368712512,29.85,80689.39,0.0,-0.9518,5e-05,6.50151]
[1778368718554,29.85,80688.55,0.0,-0.95182,5e-05,6.49869]
[1778368724596,29.86,80688.78,0.0,-0.95179,5e-05,6.50189]
[1778368731069,29.86,80688.77,0.0,-0.95178,5e-05,6.50305]
[1778368739701,29.86,80689.21,0.0,-0.95173,5e-05,6.50873]
[1778368745743,29.87,80688.7,0.0,-0.95174,5e-05,6.50749]
[1778368751785,29.87,80688.7,0.0,-0.95172,5e-05,6.5091]
[1778368753849,29.87,80687.97,0.0,-0.95176,5e-05,6.50523]
[1778368753950,29.87,80688.61,0.0,-0.95172,5e-05,6.50912]
[1778368754065,29.87,80688.61,0.0,-0.95172,5e-05,6.50912]
[1778368755249,29.87,80688.61,0.0,-0.95172,5e-05,6.50912]
[1778368755312,29.87,80688.61,0.0,-0.95172,5e-05,6.50912]
[1778368760849,29.87,80688.61,0.0,-0.95171,5e-05,6.51093]
[1778368762605,29.87,80689.63,0.0,-0.95165,5e-05,6.51696]
[1778368762809,29.87,80689.63,0.0,-0.95165,5e-05,6.51696]
[1778368762863,29.87,80693.47,0.0,-0.95145,5e-05,6.53898]
[1778368763619,29.87,80693.47,0.0,-0.95145,5e-05,6.53898]
[1778368763821,29.87,80693.47,0.0,-0.95145,5e-05,6.53898]
[1778368768906,29.88,80695.93,0.0,-0.95131,5e-05,6.5541]
[1778368773208,29.88,80696.51,0.0,-0.9513,5e-05,6.55431]
[1778368773309,29.88,80696.51,0.0,-0.9513,5e-05,6.55431]
[1778368773373,29.88,80696.51,0.0,-0.9513,5e-05,6.55469]
[1778368774376,29.88,80696.51,0.0,-0.9513,5e-05,6.55469]
[1778368774566,29.88,80696.51,0.0,-0.9513,5e-05,6.55469]
[1778368779983,29.88,80696.47,0.0,-0.95129,5e-05,6.5556]
[1778368785018,29.88,80695.71,0.0,-0.95132,5e-05,6.55228]
[1778368785917,29.88,80695.71,0.0,-0.95132,5e-05,6.55228]
[1778368785956,29.88,80695.71,0.0,-0.95132,5e-05,6.55248]
[1778368786067,29.88,80695.71,0.0,-0.95132,5e-05,6.55248]
[1778368786538,29.88,80695.71,0.0,-0.95132,5e-05,6.55248]
[1778368786561,29.88,80695.71,0.0,-0.95132,5e-05,6.55248]
[1778368786639,29.88,80695.71,0.0,-0.95132,5e-05,6.55268]
[1778368792068,29.88,80695.2,0.0,-0.95133,5e-05,6.55078]
[1778368793704,29.88,80695.2,0.0,-0.95133,5e-05,6.55078]
[1778368793808,29.88,80695.2,0.0,-0.95133,5e-05,6.55078]
[1778368793909,29.88,80694.45,0.0,-0.95137,5e-05,6.54694]
[1778368794661,29.88,80694.45,0.0,-0.95137,5e-05,6.54694]
[1778368794811,29.88,80694.45,0.0,-0.95137,5e-05,6.54694]
[1778368802140,29.89,80694.35,0.0,-0.95136,5e-05,6.54816]
[1778368807175,29.89,80694.64,0.0,-0.95133,5e-05,6.551]
[1778368809776,29.89,80694.64,0.0,-0.95133,5e-05,6.551]
[1778368809811,29.89,80694.64,0.0,-0.95133,5e-05,6.551]
[1778368809983,29.89,80694.92,0.0,-0.95131,5e-05,6.55333]
[1778368811375,29.89,80694.85,0.0,-0.95131,5e-05,6.55293]
[1778368811561,29.89,80694.85,0.0,-0.95131,5e-05,6.55293]
[1778368822285,29.9,80694.88,0.0,-0.95128,5e-05,6.55612]
[1778368827315,29.9,80694.85,0.0,-0.95127,5e-05,6.55724]
[1778368832350,29.9,80694.88,0.0,-0.95128,5e-05,6.55507]
[1778368842420,29.9,80694.88,0.0,-0.95126,5e-05,6.55787]
[1778368847455,29.91,80694.88,0.0,-0.95125,5e-05,6.55903]
[1778368854504,29.91,80694.7,0.0,-0.95124,5e-05,6.55961]
[1778368860546,29.91,80694.55,0.0,-0.95124,5e-05,6.56012]
[1778368865582,29.91,80694.47,0.0,-0.95123,5e-05,6.56077]
[1778368875889,29.91,80694.51,0.0,-0.95122,5e-05,6.56185]
[1778368876064,29.91,80694.51,0.0,-0.95122,5e-05,6.56185]
[1778368875990,29.92,80694.31,0.0,-0.95122,5e-05,6.56196]
[1778368877121,29.92,80694.31,0.0,-0.95122,5e-05,6.56196]
[1778368876165,29.92,80694.31,0.0,-0.95122,5e-05,6.56196]
[1778368877311,29.92,80694.31,0.0,-0.95122,5e-05,6.56196]
[1778368883710,29.92,80694.25,0.0,-0.95121,5e-05,6.56318]
[1778368888745,29.92,80694.24,0.0,-0.9512,5e-05,6.56409]
[1778368894787,29.92,80694.84,0.0,-0.95118,5e-05,6.56505]
[1778368900829,29.92,80694.67,0.0,-0.95118,5e-05,6.56528]
[1778368908885,29.93,80694.29,0.0,-0.95119,5e-05,6.56476]
[1778368915934,29.93,80694.06,0.0,-0.95118,5e-05,6.5648]
[1778368921977,29.93,80693.16,0.0,-0.95122,5e-05,6.56081]
[1778368923096,29.93,80693.16,0.0,-0.95122,5e-05,6.56081]
[1778368923136,29.93,80692.74,0.0,-0.95124,5e-05,6.55862]
[1778368923310,29.93,80692.74,0.0,-0.95124,5e-05,6.55862]
[1778368923990,29.93,80693.33,0.0,-0.95121,5e-05,6.56216]
[1778368924572,29.93,80693.33,0.0,-0.95121,5e-05,6.56216]
[1778368924812,29.93,80693.33,0.0,-0.95121,5e-05,6.56216]
[1778368928018,29.93,80689.23,0.0,-0.95141,5e-05,6.53967]
[1778368929383,29.93,80688.24,0.0,-0.95146,5e-05,6.53428]
[1778368929559,29.93,80688.24,0.0,-0.95146,5e-05,6.53428]
[1778368929848,29.93,80688.24,0.0,-0.95146,5e-05,6.53428]
[1778368930062,29.93,80688.24,0.0,-0.95146,5e-05,6.53428]
[1778368930129,29.93,80688.15,0.0,-0.95147,5e-05,6.534]
[1778368936075,29.94,80686.97,0.0,-0.95151,5e-05,6.52868]
[1778368941110,29.94,80686.93,0.0,-0.95151,5e-05,6.52956]
[1778368945943,29.94,80686.58,0.0,-0.95152,5e-05,6.52842]
[1778368946061,29.94,80686.58,0.0,-0.95152,5e-05,6.52842]
[1778368946145,29.94,80686.48,0.0,-0.95152,5e-05,6.52806]
[1778368946246,29.94,80686.48,0.0,-0.95152,5e-05,6.52806]
[1778368946312,29.94,80686.48,0.0,-0.95152,5e-05,6.52806]
[1778368952187,29.94,80686.69,0.0,-0.95152,5e-05,6.52685]
[1778368957222,29.94,80687.2,0.0,-0.95149,5e-05,6.53074]
[1778368962257,29.95,80687.16,0.0,-0.95148,5e-05,6.53148]
[1778368963557,29.95,80687.16,0.0,-0.95148,5e-05,6.53148]
[1778368963810,29.95,80687.16,0.0,-0.95148,5e-05,6.53148]
[1778368963902,29.95,80686.46,0.0,-0.95151,5e-05,6.5279]
[1778368964951,29.95,80686.46,0.0,-0.95151,5e-05,6.5279]
[1778368965066,29.95,80686.46,0.0,-0.95151,5e-05,6.5279]
[1778368970316,29.95,80686.24,0.0,-0.95151,5e-05,6.52783]
[1778368975353,29.95,80685.34,0.0,-0.95155,5e-05,6.5237]
[1778368980388,29.95,80685.98,0.0,-0.95151,5e-05,6.52828]
[1778368985423,29.95,80685.58,0.0,-0.95152,5e-05,6.52694]
[1778368990458,29.95,80684.36,0.0,-0.95158,5e-05,6.52097]
[1778368995627,29.96,80684.32,0.0,-0.95157,5e-05,6.52152]
[1778368995811,29.96,80684.32,0.0,-0.95157,5e-05,6.52152]
[1778368995897,29.96,80684.32,0.0,-0.95157,5e-05,6.5219]
[1778368997273,29.96,80684.32,0.0,-0.95157,5e-05,6.5219]
[1778368997313,29.96,80684.32,0.0,-0.95157,5e-05,6.5219]
[1778369002543,29.96,80684.06,0.0,-0.95157,5e-05,6.52178]
[1778369010975,29.96,80684.21,0.0,-0.95155,5e-05,6.52338]
[1778369011061,29.96,80684.21,0.0,-0.95155,5e-05,6.52338]
[1778369011076,29.96,80685.04,0.0,-0.95153,5e-05,6.52518]
[1778369012996,29.96,80686.23,0.0,-0.95146,5e-05,6.53209]
[1778369013065,29.96,80686.23,0.0,-0.95146,5e-05,6.53209]
[1778369013166,29.96,80690.26,0.0,-0.95125,5e-05,6.55509]
[1778369019662,29.96,80690.01,0.0,-0.95126,5e-05,6.55465]
[1778369021341,29.96,80690.23,0.0,-0.95125,5e-05,6.55603]
[1778369021559,29.96,80690.23,0.0,-0.95125,5e-05,6.55603]
[1778369021676,29.96,80690.27,0.0,-0.95124,5e-05,6.55639]
[1778369022857,29.96,80690.27,0.0,-0.95124,5e-05,6.55639]
[1778369023065,29.96,80690.27,0.0,-0.95124,5e-05,6.55639]
[1778369028725,29.96,80690.61,0.0,-0.95122,5e-05,6.55924]
[1778369037788,29.97,80690.35,0.0,-0.95122,5e-05,6.55895]
[1778369040624,29.97,80688.45,0.0,-0.95131,5e-05,6.54847]
[1778369040808,29.97,80688.45,0.0,-0.95131,5e-05,6.54847]
[1778369040809,29.97,80688.09,0.0,-0.95133,5e-05,6.54658]
[1778369042555,29.97,80687.99,0.0,-0.95134,5e-05,6.54618]
[1778369042815,29.97,80687.99,0.0,-0.95134,5e-05,6.54618]
[1778369047858,29.97,80687.31,0.0,-0.95136,5e-05,6.5433]
[1778369052893,29.97,80686.99,0.0,-0.95137,5e-05,6.54231]
[1778369053330,29.97,80686.99,0.0,-0.95137,5e-05,6.54231]
[1778369053558,29.97,80686.99,0.0,-0.95137,5e-05,6.54231]
[1778369053900,29.97,80684.3,0.0,-0.95151,5e-05,6.52725]
[1778369055807,29.97,80684.02,0.0,-0.95152,5e-05,6.52586]
[1778369056075,29.97,80684.02,0.0,-0.95152,5e-05,6.52586]
[1778369061956,29.97,80683.17,0.0,-0.95155,5e-05,6.5224]
[1778369066991,29.97,80685.15,0.0,-0.95144,5e-05,6.53457]
[1778369071066,29.98,80685.21,0.0,-0.95143,5e-05,6.53547]
[1778369071090,29.98,80685.14,0.0,-0.95146,5e-05,6.53162]
[1778369073179,29.98,80685.07,0.0,-0.95146,5e-05,6.53142]
[1778369073312,29.98,80685.07,0.0,-0.95146,5e-05,6.53142]
[1778369079076,29.98,80684.81,0.0,-0.95146,5e-05,6.53138]
[1778369084111,29.98,80684.42,0.0,-0.95147,5e-05,6.53023]
[1778369089146,29.98,80683.75,0.0,-0.9515,5e-05,6.5275]
[1778369090084,29.98,80683.75,0.0,-0.9515,5e-05,6.5275]
[1778369090310,29.98,80683.75,0.0,-0.9515,5e-05,6.5275]
[1778369091064,29.98,80683.71,0.0,-0.9515,5e-05,6.52748]
[1778369091308,29.98,80683.71,0.0,-0.9515,5e-05,6.52748]
[1778369091160,29.98,80683.55,0.0,-0.9515,5e-05,6.52679]
[1778369096195,29.98,80679.71,0.0,-0.95169,5e-05,6.50616]
[1778369096963,29.98,80679.71,0.0,-0.95169,5e-05,6.50616]
[1778369097062,29.98,80679.71,0.0,-0.95169,5e-05,6.50616]
[1778369102237,29.99,80678.99,0.0,-0.95172,5e-05,6.50357]
[1778369104627,29.99,80678.79,0.0,-0.95172,5e-05,6.50294]
[1778369104811,29.99,80678.79,0.0,-0.95172,5e-05,6.50294]
[1778369105318,29.99,80678.79,0.0,-0.95172,5e-05,6.50294]
[1778369105557,29.99,80678.76,0.0,-0.95172,5e-05,6.50302]
[1778369106265,29.99,80678.69,0.0,-0.95172,5e-05,6.50288]
[1778369112307,29.99,80676.64,0.0,-0.95181,5e-05,6.4928]
[1778369116975,29.99,80676.67,0.0,-0.9518,5e-05,6.49396]
[1778369117063,29.99,80676.67,0.0,-0.9518,5e-05,6.49396]
[1778369122379,30.0,80676.46,0.0,-0.9518,5e-05,6.49418]
[1778369128421,30.0,80676.42,0.0,-0.95179,5e-05,6.4953]
[1778369133456,30.0,80676.18,0.0,-0.95182,5e-05,6.49137]
[1778369138645,30.0,80675.04,0.0,-0.95187,5e-05,6.48582]
[1778369138809,30.0,80675.04,0.0,-0.95187,5e-05,6.48582]
[1778369139699,30.0,80675.2,0.0,-0.95186,5e-05,6.48715]
[1778369139809,30.0,80675.2,0.0,-0.95186,5e-05,6.48715]
[1778369139910,30.0,80675.03,0.0,-0.95186,5e-05,6.48641]
[1778369145540,30.0,80674.37,0.0,-0.95189,5e-05,6.48375]
[1778369150579,30.0,80674.16,0.0,-0.95189,5e-05,6.48364]
[1778369155203,30.01,80673.91,0.0,-0.95189,5e-05,6.48289]
[1778369155311,30.01,80673.91,0.0,-0.95189,5e-05,6.48289]
[1778369161656,30.01,80673.87,0.0,-0.95188,5e-05,6.48436]
[1778369166691,30.01,80673.75,0.0,-0.95188,5e-05,6.48474]
[1778369168328,30.01,80673.75,0.0,-0.95188,5e-05,6.48474]
[1778369168562,30.01,80673.75,0.0,-0.95187,5e-05,6.48515]
[1778369171307,30.01,80673.21,0.0,-0.9519,5e-05,6.48252]
[1778369171408,30.01,80673.31,0.0,-0.95189,5e-05,6.48329]
[1778369171558,30.01,80673.31,0.0,-0.95189,5e-05,6.48329]
[1778369172733,30.01,80668.4,0.0,-0.95214,5e-05,6.45611]
[1778369173689,30.01,80668.4,0.0,-0.95214,5e-05,6.45611]
[1778369173814,30.01,80668.4,0.0,-0.95214,5e-05,6.45611]
[1778369177768,30.02,80663.08,0.0,-0.9524,5e-05,6.42759]
[1778369179758,30.02,80662.42,0.0,-0.95243,5e-05,6.42419]
[1778369179811,30.02,80662.42,0.0,-0.95243,5e-05,6.42419]
[1778369181200,30.02,80661.66,0.0,-0.95247,5e-05,6.42024]
[1778369181310,30.02,80661.66,0.0,-0.95247,5e-05,6.42024]
[1778369181411,30.02,80661.26,0.0,-0.95248,5e-05,6.41831]
[1778369187350,30.02,80659.67,0.0,-0.95255,5e-05,6.41104]
[1778369187557,30.02,80659.64,0.0,-0.95255,5e-05,6.4112]
[1778369192875,30.02,80660.21,0.0,-0.95252,5e-05,6.41275]
[1778369197913,30.03,80659.46,0.0,-0.95255,5e-05,6.41027]
[1778369203955,30.03,80659.67,0.0,-0.95252,5e-05,6.41354]
[1778369204731,30.03,80659.67,0.0,-0.95252,5e-05,6.41354]
[1778369204814,30.03,80659.67,0.0,-0.95252,5e-05,6.41354]
[1778369205070,30.03,80659.67,0.0,-0.95252,5e-05,6.41354]
[1778369205171,30.03,80659.67,0.0,-0.95251,5e-05,6.4139]
[1778369212011,30.03,80659.13,0.0,-0.95252,5e-05,6.41336]
[1778369214164,30.03,80659.02,0.0,-0.95252,5e-05,6.41311]
[1778369214311,30.03,80659.02,0.0,-0.95252,5e-05,6.41311]
[1778369220067,30.04,80659.12,0.0,-0.95249,5e-05,6.41613]
[1778369225102,30.04,80654.01,0.0,-0.95274,5e-05,6.38936]
[1778369226368,30.04,80654.01,0.0,-0.95274,5e-05,6.38936]
[1778369226561,30.04,80652.99,0.0,-0.95278,5e-05,6.38408]
[1778369228526,30.04,80652.75,0.0,-0.95279,5e-05,6.38353]
[1778369228562,30.04,80652.75,0.0,-0.95279,5e-05,6.38353]
[1778369229132,30.04,80652.17,0.0,-0.95281,5e-05,6.3807]
[1778369234368,30.05,80651.76,0.0,-0.95282,5e-05,6.38002]
[1778369234561,30.05,80651.76,0.0,-0.95282,5e-05,6.38042]
[1778369242223,30.05,80650.73,0.0,-0.95284,5e-05,6.37784]
[1778369247258,30.06,80653.39,0.0,-0.95269,5e-05,6.39458]
[1778369248265,30.06,80657.53,0.0,-0.95247,5e-05,6.41801]
[1778369249420,30.06,80657.53,0.0,-0.95247,5e-05,6.41801]
[1778369249562,30.06,80659.09,0.0,-0.95239,5e-05,6.42704]
[1778369250849,30.06,80659.2,0.0,-0.95238,5e-05,6.42796]
[1778369251064,30.06,80659.2,0.0,-0.95238,5e-05,6.42796]
[1778369251286,30.06,80659.21,0.0,-0.95241,5e-05,6.4247]
[1778369259343,30.06,80658.78,0.0,-0.9524,5e-05,6.42478]
[1778369264378,30.06,80657.88,0.0,-0.95244,5e-05,6.42132]
[1778369266492,30.07,80659.1,0.0,-0.95237,5e-05,6.42844]
[1778369266563,30.07,80659.1,0.0,-0.95237,5e-05,6.42844]
[1778369272434,30.07,80659.17,0.0,-0.95235,5e-05,6.43097]
[1778369272677,30.07,80659.17,0.0,-0.95235,5e-05,6.43097]
[1778369272811,30.07,80659.17,0.0,-0.95235,5e-05,6.43097]
[1778369273441,30.07,80659.28,0.0,-0.95234,5e-05,6.43189]
[1778369279483,30.07,80662.22,0.0,-0.95217,5e-05,6.45009]
[1778369280563,30.07,80662.41,0.0,-0.95216,5e-05,6.45141]
[1778369280807,30.07,80662.41,0.0,-0.95216,5e-05,6.45141]
[1778369287539,30.08,80662.2,0.0,-0.95215,5e-05,6.45199]
[1778369288982,30.08,80662.27,0.0,-0.95215,5e-05,6.45264]
[1778369289061,30.08,80662.27,0.0,-0.95215,5e-05,6.45264]
[1778369290732,30.08,80662.27,0.0,-0.95215,5e-05,6.4529]
[1778369290809,30.08,80662.27,0.0,-0.95215,5e-05,6.4529]
[1778369291568,30.08,80662.37,0.0,-0.95214,5e-05,6.45396]
[1778369302647,30.08,80662.44,0.0,-0.95211,5e-05,6.45698]
[1778369307675,30.08,80662.37,0.0,-0.95211,5e-05,6.45732]
[1778369307809,30.08,80662.37,0.0,-0.95211,5e-05,6.45732]
[1778369314731,30.09,80661.94,0.0,-0.95213,5e-05,6.45353]
[1778369320773,30.09,80662.66,0.0,-0.95208,5e-05,6.45923]
[1778369325808,30.09,80662.62,0.0,-0.95207,5e-05,6.46045]
[1778369330843,30.09,80661.82,0.0,-0.95209,5e-05,6.45747]
[1778369336279,30.1,80662.03,0.0,-0.95207,5e-05,6.45988]
[1778369341924,30.1,80662.48,0.0,-0.95203,5e-05,6.46488]
[1778369346956,30.1,80662.49,0.0,-0.95201,5e-05,6.46645]
[1778369354005,30.11,80661.88,0.0,-0.95203,5e-05,6.46499]
[1778369358015,30.11,80661.26,0.0,-0.95205,5e-05,6.46235]
[1778369358062,30.11,80661.26,0.0,-0.95205,5e-05,6.46235]
[1778369359885,30.11,80661.33,0.0,-0.95204,5e-05,6.46331]
[1778369360062,30.11,80661.33,0.0,-0.95204,5e-05,6.46331]
[1778369360162,30.11,80660.9,0.0,-0.95206,5e-05,6.46119]
[1778369368103,30.11,80659.62,0.0,-0.9521,5e-05,6.45642]
[1778369370515,30.11,80659.44,0.0,-0.95211,5e-05,6.45572]
[1778369370564,30.11,80659.44,0.0,-0.95211,5e-05,6.45572]
[1778369378173,30.12,80658.21,0.0,-0.95217,5e-05,6.44803]
[1778369383208,30.12,80658.83,0.0,-0.95212,5e-05,6.45303]
[1778369389253,30.12,80658.97,0.0,-0.9521,5e-05,6.45548]
[1778369394288,30.13,80658.15,0.0,-0.95213,5e-05,6.45224]
[1778369400330,30.13,80658.11,0.0,-0.95212,5e-05,6.45367]
[1778369403117,30.13,80657.97,0.0,-0.95212,5e-05,6.45345]
[1778369403310,30.13,80657.97,0.0,-0.95212,5e-05,6.45345]
[1778369405211,30.13,80658.85,0.0,-0.95207,5e-05,6.45864]
[1778369405310,30.13,80658.85,0.0,-0.95207,5e-05,6.45864]
[1778369405365,30.13,80658.88,0.0,-0.95207,5e-05,6.45934]
[1778369410400,30.13,80658.52,0.0,-0.95207,5e-05,6.45857]
[1778369413607,30.13,80658.59,0.0,-0.95207,5e-05,6.45944]
[1778369413814,30.13,80657.71,0.0,-0.95211,5e-05,6.45475]
[1778369419463,30.14,80657.3,0.0,-0.95212,5e-05,6.45385]
[1778369423524,30.14,80657.26,0.0,-0.95211,5e-05,6.4543]
[1778369423560,30.14,80657.26,0.0,-0.95211,5e-05,6.4543]
[1778369425549,30.14,80656.74,0.0,-0.95214,5e-05,6.45161]
[1778369425562,30.14,80656.74,0.0,-0.95214,5e-05,6.45161]
[1778369425650,30.14,80656.74,0.0,-0.95213,5e-05,6.45205]
[1778369432554,30.14,80656.55,0.0,-0.95215,5e-05,6.44884]
[1778369434939,30.14,80656.73,0.0,-0.95214,5e-05,6.45005]
[1778369435060,30.14,80656.73,0.0,-0.95214,5e-05,6.45005]
[1778369442624,30.14,80656.41,0.0,-0.95214,5e-05,6.45005]
[1778369444189,30.14,80655.71,0.0,-0.95218,5e-05,6.44633]
[1778369444315,30.14,80655.71,0.0,-0.95218,5e-05,6.44633]
[1778369446456,30.15,80653.4,0.0,-0.95229,5e-05,6.43385]
[1778369446560,30.15,80653.4,0.0,-0.95229,5e-05,6.43385]
[1778369446652,30.15,80653.34,0.0,-0.95229,5e-05,6.43373]
[1778369451687,30.15,80652.46,0.0,-0.95233,5e-05,6.4299]
[1778369452338,30.15,80652.46,0.0,-0.95233,5e-05,6.4299]
[1778369452559,30.15,80652.46,0.0,-0.95233,5e-05,6.4299]
[1778369457729,30.15,80651.13,0.0,-0.95238,5e-05,6.42386]
[1778369463576,30.15,80650.87,0.0,-0.95239,5e-05,6.42314]
[1778369463809,30.15,80650.68,0.0,-0.95239,5e-05,6.42283]
[1778369465980,30.15,80650.1,0.0,-0.95242,5e-05,6.41986]
[1778369466060,30.15,80650.1,0.0,-0.95242,5e-05,6.41986]
[1778369466136,30.15,80650.13,0.0,-0.95241,5e-05,6.42054]
[1778369471827,30.16,80649.93,0.0,-0.95241,5e-05,6.42074]
[1778369473576,30.16,80649.93,0.0,-0.95241,5e-05,6.42074]
[1778369473808,30.16,80648.73,0.0,-0.95246,5e-05,6.41461]
[1778369476589,30.16,80646.8,0.0,-0.95256,5e-05,6.40416]
[1778369476690,30.16,80643.56,0.0,-0.95272,5e-05,6.3868]
[1778369476815,30.16,80643.56,0.0,-0.95272,5e-05,6.3868]
[1778369480668,30.16,80638.29,0.0,-0.95298,5e-05,6.3583]
[1778369480813,30.16,80638.43,0.0,-0.95296,5e-05,6.35983]
[1778369486592,30.16,80638.66,0.0,-0.95294,5e-05,6.3626]
[1778369486808,30.16,80638.74,0.0,-0.95293,5e-05,6.3638]
[1778369488567,30.16,80638.74,0.0,-0.95293,5e-05,6.3638]
[1778369488768,30.17,80638.7,0.0,-0.95292,5e-05,6.36433]
[1778369488809,30.17,80638.7,0.0,-0.95292,5e-05,6.36433]
[1778369493981,30.17,80635.53,0.0,-0.95309,5e-05,6.34511]
[1778369499193,30.17,80634.63,0.0,-0.95312,5e-05,6.34136]
[1778369503063,30.17,80634.1,0.0,-0.95313,5e-05,6.34012]
[1778369510094,30.18,80633.7,0.0,-0.95311,5e-05,6.34203]
[1778369515131,30.18,80633.42,0.0,-0.95311,5e-05,6.34248]
[1778369521171,30.19,80633.31,0.0,-0.95309,5e-05,6.34418]
[1778369525203,30.19,80620.33,0.0,-0.95373,5e-05,6.27396]
[1778369526267,30.19,80619.07,0.0,-0.95379,5e-05,6.26793]
[1778369528282,30.19,80624.27,0.0,-0.95353,5e-05,6.29674]
[1778369529827,30.19,80625.46,0.0,-0.95346,5e-05,6.30373]
[1778369529992,30.19,80625.46,0.0,-0.95346,5e-05,6.30373]
[1778369530064,30.19,80625.46,0.0,-0.95346,5e-05,6.30373]
[1778369530296,30.19,80625.43,0.0,-0.95346,5e-05,6.30401]
[1778369533317,30.19,80621.7,0.0,-0.95363,5e-05,6.28484]
[1778369537345,30.19,80618.51,0.0,-0.95379,5e-05,6.26733]
[1778369538902,30.2,80618.48,0.0,-0.95379,5e-05,6.26767]
[1778369539060,30.2,80618.48,0.0,-0.95379,5e-05,6.26767]
[1778369539083,30.2,80618.48,0.0,-0.95379,5e-05,6.26767]
[1778369539309,30.2,80618.48,0.0,-0.95379,5e-05,6.26767]
[1778369539359,30.2,80618.44,0.0,-0.95379,5e-05,6.2673]
[1778369542380,30.19,80614.54,0.0,-0.95399,5e-05,6.24556]
[1778369545401,30.2,80618.33,0.0,-0.95379,5e-05,6.26792]
[1778369547315,30.2,80618.12,0.0,-0.95379,5e-05,6.26729]
[1778369547440,30.2,80618.12,0.0,-0.95379,5e-05,6.26729]
[1778369547562,30.2,80618.12,0.0,-0.95379,5e-05,6.26729]
[1778369547659,30.2,80617.91,0.0,-0.9538,5e-05,6.26667]
[1778369553457,30.2,80618.13,0.0,-0.95378,5e-05,6.26745]
[1778369555620,30.21,80617.57,0.0,-0.9538,5e-05,6.26492]
[1778369555781,30.21,80617.57,0.0,-0.9538,5e-05,6.26492]
[1778369555813,30.21,80617.57,0.0,-0.9538,5e-05,6.26492]
[1778369555823,30.21,80617.2,0.0,-0.95382,5e-05,6.26343]
[1778369561513,30.21,80615.03,0.0,-0.9539,5e-05,6.25482]
[1778369565723,30.21,80615.65,0.0,-0.95386,5e-05,6.25854]
[1778369565809,30.21,80615.65,0.0,-0.95386,5e-05,6.25854]
[1778369565815,30.21,80615.65,0.0,-0.95386,5e-05,6.25854]
[1778369565821,30.21,80615.89,0.0,-0.95385,5e-05,6.25974]
[1778369566060,30.21,80615.89,0.0,-0.95385,5e-05,6.25974]
[1778369571584,30.22,80619.29,0.0,-0.95365,5e-05,6.28154]
[1778369572467,30.22,80619.29,0.0,-0.95365,5e-05,6.28154]
[1778369572560,30.22,80619.29,0.0,-0.95365,5e-05,6.28154]
[1778369572738,30.22,80619.29,0.0,-0.95365,5e-05,6.28154]
[1778369572814,30.22,80619.29,0.0,-0.95365,5e-05,6.28154]
[1778369572839,30.22,80621.22,0.0,-0.95355,5e-05,6.29263]
[1778369576619,30.22,80628.13,0.0,-0.95319,5e-05,6.33257]
[1778369578637,30.22,80629.58,0.0,-0.95311,5e-05,6.34099]
[1778369578747,30.22,80629.58,0.0,-0.95311,5e-05,6.34099]
[1778369578813,30.22,80629.58,0.0,-0.95311,5e-05,6.34099]
[1778369578771,30.22,80630.04,0.0,-0.95309,5e-05,6.34393]
[1778369583668,30.23,80633.89,0.0,-0.95287,5e-05,6.36716]
[1778369586246,30.23,80637.29,0.0,-0.9527,5e-05,6.38666]
[1778369586312,30.23,80637.29,0.0,-0.9527,5e-05,6.38666]
[1778369586358,30.23,80637.29,0.0,-0.9527,5e-05,6.38666]
[1778369586561,30.23,80637.29,0.0,-0.9527,5e-05,6.38666]
[1778369586689,30.23,80637.01,0.0,-0.95271,5e-05,6.38542]
[1778369589710,30.23,80643.29,0.0,-0.95238,5e-05,6.42117]
[1778369591724,30.23,80645.41,0.0,-0.95227,5e-05,6.43343]
[1778369592995,30.23,80643.22,0.0,-0.95238,5e-05,6.42148]
[1778369593061,30.23,80643.22,0.0,-0.95238,5e-05,6.42148]
[1778369593243,30.23,80643.22,0.0,-0.95238,5e-05,6.42148]
[1778369593315,30.23,80643.22,0.0,-0.95238,5e-05,6.42148]
[1778369593738,30.23,80642.89,0.0,-0.95239,5e-05,6.41989]
[1778369598181,30.23,80644.61,0.0,-0.9523,5e-05,6.43036]
[1778369598303,30.23,80644.61,0.0,-0.9523,5e-05,6.43036]
[1778369598310,30.23,80644.61,0.0,-0.9523,5e-05,6.43036]
[1778369598773,30.23,80644.9,0.0,-0.95228,5e-05,6.43219]
[1778369603809,30.23,80644.93,0.0,-0.95227,5e-05,6.43337]
[1778369608843,30.24,80645.13,0.0,-0.95225,5e-05,6.43544]
[1778369613878,30.24,80644.99,0.0,-0.95227,5e-05,6.43196]
[1778369618913,30.24,80645.27,0.0,-0.95225,5e-05,6.43442]
[1778369624528,30.24,80645.31,0.0,-0.95225,5e-05,6.43499]
[1778369624561,30.24,80645.31,0.0,-0.95225,5e-05,6.43499]
[1778369624711,30.24,80645.31,0.0,-0.95225,5e-05,6.43499]
[1778369624812,30.24,80645.31,0.0,-0.95225,5e-05,6.43499]
[1778369624745,30.24,80645.35,0.0,-0.95224,5e-05,6.43589]
[1778369629991,30.24,80645.18,0.0,-0.95224,5e-05,6.43577]
[1778369638047,30.24,80645.09,0.0,-0.95223,5e-05,6.43657]
[1778369641512,30.25,80645.05,0.0,-0.95223,5e-05,6.43666]
[1778369641562,30.25,80645.05,0.0,-0.95223,5e-05,6.43666]
[1778369641581,30.25,80645.05,0.0,-0.95223,5e-05,6.43666]
[1778369641813,30.25,80645.05,0.0,-0.95223,5e-05,6.43666]
[1778369641912,30.25,80645.11,0.0,-0.95223,5e-05,6.43731]
[1778369647586,30.25,80646.55,0.0,-0.95215,5e-05,6.44594]
[1778369647665,30.25,80646.55,0.0,-0.95215,5e-05,6.44594]
[1778369647813,30.25,80646.55,0.0,-0.95215,5e-05,6.44594]
[1778369647912,30.25,80648.71,0.0,-0.95203,5e-05,6.45826]
[1778369650131,30.25,80653.49,0.0,-0.95179,5e-05,6.48517]
[1778369654377,30.25,80653.94,0.0,-0.95176,5e-05,6.48785]
[1778369654437,30.25,80653.94,0.0,-0.95176,5e-05,6.48785]
[1778369654558,30.25,80653.94,0.0,-0.95176,5e-05,6.48785]
[1778369654597,30.25,80653.97,0.0,-0.95176,5e-05,6.48825]
[1778369656173,30.25,80663.43,0.0,-0.95127,5e-05,6.54133]
[1778369658187,30.25,80660.35,0.0,-0.95143,5e-05,6.52413]
[1778369660936,30.25,80659.21,0.0,-0.95149,5e-05,6.51772]
[1778369661061,30.25,80656.14,0.0,-0.95165,5e-05,6.50057]
[1778369661121,30.25,80656.14,0.0,-0.95165,5e-05,6.50057]
[1778369661312,30.25,80656.14,0.0,-0.95165,5e-05,6.50057]
[1778369661364,30.25,80655.3,0.0,-0.95169,5e-05,6.496]
[1778369668257,30.25,80653.98,0.0,-0.95175,5e-05,6.48935]
[1778369670271,30.25,80650.23,0.0,-0.95194,5e-05,6.46866]
[1778369672296,30.25,80650.08,0.0,-0.95197,5e-05,6.46433]
[1778369672309,30.25,80650.08,0.0,-0.95197,5e-05,6.46433]
[1778369672881,30.25,80650.08,0.0,-0.95197,5e-05,6.46433]
[1778369672916,30.25,80649.66,0.0,-0.95199,5e-05,6.46215]
[1778369673065,30.25,80649.66,0.0,-0.95199,5e-05,6.46215]
[1778369678327,30.25,80651.49,0.0,-0.95189,5e-05,6.47324]
[1778369681348,30.25,80656.98,0.0,-0.9516,5e-05,6.50435]
[1778369683316,30.25,80658.49,0.0,-0.95152,5e-05,6.51289]
[1778369683561,30.25,80658.49,0.0,-0.95152,5e-05,6.51289]
[1778369683610,30.25,80658.49,0.0,-0.95152,5e-05,6.51289]
[1778369683812,30.25,80658.49,0.0,-0.95152,5e-05,6.51289]
[1778369683911,30.25,80658.47,0.0,-0.95152,5e-05,6.51286]
[1778369684369,30.25,80662.05,0.0,-0.95134,5e-05,6.53301]
[1778369689659,30.25,80664.1,0.0,-0.95123,5e-05,6.54471]
[1778369689809,30.25,80664.1,0.0,-0.95123,5e-05,6.54471]
[1778369689933,30.25,80664.1,0.0,-0.95123,5e-05,6.54471]
[1778369689910,30.25,80664.18,0.0,-0.95123,5e-05,6.5452]
[1778369690062,30.25,80664.18,0.0,-0.95123,5e-05,6.5452]
[1778369696417,30.25,80665.13,0.0,-0.95118,5e-05,6.55068]
[1778369696544,30.25,80665.13,0.0,-0.95118,5e-05,6.55068]
[1778369696562,30.25,80665.13,0.0,-0.95118,5e-05,6.55068]
[1778369696645,30.25,80664.98,0.0,-0.95118,5e-05,6.54992]
[1778369703505,30.25,80663.58,0.0,-0.95125,5e-05,6.54227]
[1778369704715,30.25,80663.58,0.0,-0.95125,5e-05,6.54227]
[1778369704809,30.25,80663.58,0.0,-0.95125,5e-05,6.54227]
[1778369704973,30.25,80663.58,0.0,-0.95125,5e-05,6.54227]
[1778369704816,30.25,80663.58,0.0,-0.95125,5e-05,6.54231]
[1778369705061,30.25,80663.58,0.0,-0.95125,5e-05,6.54231]
[1778369714599,30.26,80663.41,0.0,-0.95126,5e-05,6.54174]
[1778369717114,30.26,80663.49,0.0,-0.95125,5e-05,6.54228]
[1778369717292,30.26,80663.49,0.0,-0.95125,5e-05,6.54228]
[1778369717311,30.26,80663.49,0.0,-0.95125,5e-05,6.54228]
[1778369717620,30.26,80663.75,0.0,-0.95124,5e-05,6.54379]
[1778369723662,30.26,80663.71,0.0,-0.95124,5e-05,6.54387]
[1778369725033,30.26,80663.13,0.0,-0.95127,5e-05,6.54068]
[1778369725064,30.26,80663.13,0.0,-0.95127,5e-05,6.54068]
[1778369725183,30.26,80663.13,0.0,-0.95127,5e-05,6.54068]
[1778369725312,30.26,80663.13,0.0,-0.95127,5e-05,6.54068]
[1778369725676,30.26,80662.92,0.0,-0.95128,5e-05,6.53957]
[1778369730711,30.26,80663.45,0.0,-0.95125,5e-05,6.54292]
[1778369732733,30.26,80663.42,0.0,-0.95127,5e-05,6.53918]
[1778369732811,30.26,80663.42,0.0,-0.95127,5e-05,6.53918]
[1778369732992,30.26,80663.42,0.0,-0.95127,5e-05,6.53918]
[1778369732834,30.26,80663.42,0.0,-0.95127,5e-05,6.53928]
[1778369733063,30.26,80663.42,0.0,-0.95127,5e-05,6.53928]
[1778369739774,30.26,80664.12,0.0,-0.95123,5e-05,6.54391]
[1778369741604,30.26,80664.93,0.0,-0.95119,5e-05,6.54856]
[1778369741812,30.26,80664.93,0.0,-0.95119,5e-05,6.54856]
[1778369741944,30.26,80664.93,0.0,-0.95119,5e-05,6.54856]
[1778369741913,30.26,80665.17,0.0,-0.95117,5e-05,6.55]
[1778369742060,30.26,80665.17,0.0,-0.95117,5e-05,6.55]
[1778369745333,30.26,80665.91,0.0,-0.95113,5e-05,6.55442]
[1778369745560,30.26,80665.91,0.0,-0.95113,5e-05,6.55442]
[1778369750851,30.26,80666.25,0.0,-0.95111,5e-05,6.55674]
[1778369753572,30.26,80666.3,0.0,-0.95111,5e-05,6.55709]
[1778369753804,30.26,80666.3,0.0,-0.95111,5e-05,6.55709]
[1778369753811,30.26,80666.3,0.0,-0.95111,5e-05,6.55709]
[1778369753906,30.26,80666.3,0.0,-0.95111,5e-05,6.55721]
[1778369754060,30.26,80666.3,0.0,-0.95111,5e-05,6.55721]
[1778369759914,30.26,80667.54,0.0,-0.95104,5e-05,6.56451]
[1778369769984,30.26,80669.2,0.0,-0.95095,5e-05,6.57431]
[1778369771695,30.26,80669.56,0.0,-0.95093,5e-05,6.57636]
[1778369771813,30.26,80669.56,0.0,-0.95093,5e-05,6.57636]
[1778369771985,30.26,80669.56,0.0,-0.95093,5e-05,6.57636]
[1778369772062,30.26,80669.56,0.0,-0.95093,5e-05,6.57636]
[1778369771914,30.26,80669.56,0.0,-0.95093,5e-05,6.57638]
[1778369777033,30.26,80670.14,0.0,-0.9509,5e-05,6.57976]
[1778369778189,30.26,80670.14,0.0,-0.9509,5e-05,6.57976]
[1778369778309,30.26,80670.14,0.0,-0.9509,5e-05,6.57976]
[1778369778638,30.26,80670.14,0.0,-0.9509,5e-05,6.57976]
[1778369778816,30.26,80670.14,0.0,-0.9509,5e-05,6.57976]
[1778369778918,30.26,80670.14,0.0,-0.9509,5e-05,6.57979]
[1778369784082,30.26,80673.3,0.0,-0.95074,5e-05,6.5977]
[1778369785151,30.26,80673.3,0.0,-0.95074,5e-05,6.5977]
[1778369785312,30.26,80673.3,0.0,-0.95074,5e-05,6.5977]
[1778369787152,30.26,80673.35,0.0,-0.95073,5e-05,6.59797]
[1778369787309,30.26,80673.35,0.0,-0.95073,5e-05,6.59797]
[1778369787357,30.26,80673.45,0.0,-0.95073,5e-05,6.59853]
[1778369789835,30.26,80673.71,0.0,-0.95071,5e-05,6.6]
[1778369790062,30.26,80673.71,0.0,-0.95071,5e-05,6.6]
[1778369792138,30.26,80669.57,0.0,-0.95095,5e-05,6.57302]
[1778369803215,30.26,80670.03,0.0,-0.95093,5e-05,6.57589]
[1778369814292,30.26,80670.25,0.0,-0.95092,5e-05,6.57723]
[1778369816145,30.26,80670.28,0.0,-0.95091,5e-05,6.57741]
[1778369816310,30.26,80670.28,0.0,-0.95091,5e-05,6.57741]
[1778369816469,30.26,80670.28,0.0,-0.95091,5e-05,6.57741]
[1778369816559,30.26,80670.28,0.0,-0.95091,5e-05,6.57741]
[1778369816570,30.26,80670.28,0.0,-0.95091,5e-05,6.57743]
[1778369823356,30.26,80670.2,0.0,-0.95092,5e-05,6.57703]
[1778369834434,30.26,80670.13,0.0,-0.95092,5e-05,6.57675]
[1778369837080,30.26,80670.13,0.0,-0.95092,5e-05,6.57675]
[1778369837309,30.26,80670.13,0.0,-0.95092,5e-05,6.57675]
[1778369837442,30.26,80670.13,0.0,-0.95092,5e-05,6.57675]
[1778369837562,30.26,80670.13,0.0,-0.95092,5e-05,6.57675]
[1778369837645,30.26,80670.13,0.0,-0.95092,5e-05,6.57679]
[1778369844503,30.26,80670.13,0.0,-0.95092,5e-05,6.57686]
[1778369846258,30.26,80669.21,0.0,-0.95097,5e-05,6.57169]
[1778369846312,30.26,80669.21,0.0,-0.95097,5e-05,6.57169]
[1778369846505,30.26,80669.21,0.0,-0.95097,5e-05,6.57169]
[1778369846560,30.26,80669.21,0.0,-0.95097,5e-05,6.57169]
[1778369846606,30.26,80668.38,0.0,-0.95101,5e-05,6.56703]
[1778369852261,30.26,80668.14,0.0,-0.95105,5e-05,6.56214]
[1778369852312,30.26,80668.14,0.0,-0.95105,5e-05,6.56214]
[1778369852955,30.26,80668.14,0.0,-0.95105,5e-05,6.56214]
[1778369853060,30.26,80668.14,0.0,-0.95105,5e-05,6.56214]
[1778369853058,30.26,80666.42,0.0,-0.95113,5e-05,6.5525]
[1778369853567,30.26,80663.45,0.0,-0.95129,5e-05,6.53586]
[1778369858602,30.26,80662.52,0.0,-0.95133,5e-05,6.53101]
[1778369865651,30.26,80663.21,0.0,-0.95129,5e-05,6.53543]
[1778369870687,30.27,80663.47,0.0,-0.95127,5e-05,6.53724]
[1778369871306,30.27,80663.47,0.0,-0.95127,5e-05,6.53724]
[1778369871560,30.27,80663.47,0.0,-0.95127,5e-05,6.53724]
[1778369876728,30.27,80663.54,0.0,-0.95127,5e-05,6.538]
[1778369886634,30.27,80663.54,0.0,-0.95127,5e-05,6.538]
[1778369886811,30.27,80663.54,0.0,-0.95127,5e-05,6.538]
[1778369886880,30.27,80663.54,0.0,-0.95127,5e-05,6.538]
[1778369887063,30.27,80663.54,0.0,-0.95127,5e-05,6.538]
[1778369887146,30.27,80663.37,0.0,-0.95127,5e-05,6.53758]
[1778369899889,30.27,80663.09,0.0,-0.95128,5e-05,6.5366]
[1778369911973,30.27,80662.93,0.0,-0.95131,5e-05,6.53282]
[1778369918015,30.27,80662.46,0.0,-0.95133,5e-05,6.53067]
[1778369924069,30.27,80662.66,0.0,-0.95131,5e-05,6.53231]
[1778369929104,30.27,80662.57,0.0,-0.95131,5e-05,6.53224]
[1778369935146,30.27,80662.19,0.0,-0.95133,5e-05,6.53063]
[1778369936643,30.27,80661.86,0.0,-0.95134,5e-05,6.52887]
[1778369936811,30.27,80661.86,0.0,-0.95134,5e-05,6.52887]
[1778369937001,30.27,80661.86,0.0,-0.95134,5e-05,6.52887]
[1778369937062,30.27,80661.86,0.0,-0.95134,5e-05,6.52887]
[1778369937160,30.27,80661.68,0.0,-0.95135,5e-05,6.52796]
[1778369942195,30.27,80661.57,0.0,-0.95135,5e-05,6.52784]
[1778369943144,30.27,80661.57,0.0,-0.95135,5e-05,6.52784]
[1778369943202,30.27,80662.21,0.0,-0.95132,5e-05,6.53153]
[1778369943310,30.27,80662.21,0.0,-0.95132,5e-05,6.53153]
[1778369943387,30.27,80662.21,0.0,-0.95132,5e-05,6.53153]
[1778369943560,30.27,80662.21,0.0,-0.95132,5e-05,6.53153]
[1778369943659,30.27,80662.21,0.0,-0.95132,5e-05,6.53162]
[1778369953163,30.27,80662.06,0.0,-0.95132,5e-05,6.53096]
[1778369953313,30.28,80662.3,0.0,-0.95131,5e-05,6.53285]
[1778369953567,30.28,80662.3,0.0,-0.95131,5e-05,6.53285]
[1778369953810,30.28,80662.3,0.0,-0.95131,5e-05,6.53285]
[1778369953858,30.28,80661.81,0.0,-0.95133,5e-05,6.53028]
[1778369959433,30.28,80662.21,0.0,-0.9513,5e-05,6.5329]
[1778369959559,30.28,80662.21,0.0,-0.9513,5e-05,6.5329]
[1778369959660,30.28,80661.31,0.0,-0.95135,5e-05,6.52804]
[1778369962270,30.28,80660.71,0.0,-0.95138,5e-05,6.52477]
[1778369962308,30.28,80660.71,0.0,-0.95138,5e-05,6.52477]
[1778369967372,30.28,80661.38,0.0,-0.95134,5e-05,6.52911]
[1778369973414,30.28,80660.95,0.0,-0.95138,5e-05,6.5236]
[1778369976639,30.28,80660.99,0.0,-0.95138,5e-05,6.52403]
[1778369976808,30.28,80660.99,0.0,-0.95138,5e-05,6.52403]
[1778369977234,30.28,80660.99,0.0,-0.95138,5e-05,6.52403]
[1778369976908,30.28,80654.37,0.0,-0.95172,5e-05,6.48719]
[1778369977309,30.28,80654.37,0.0,-0.95172,5e-05,6.48719]
[1778369978449,30.28,80650.3,0.0,-0.95192,5e-05,6.46464]
[1778369983762,30.28,80649.51,0.0,-0.95196,5e-05,6.461]
[1778369983807,30.28,80649.51,0.0,-0.95196,5e-05,6.461]
[1778369984114,30.28,80649.51,0.0,-0.95196,5e-05,6.461]
[1778369984264,30.28,80649.86,0.0,-0.95193,5e-05,6.46333]
[1778369984308,30.28,80649.86,0.0,-0.95193,5e-05,6.46333]
[1778369986507,30.28,80647.59,0.0,-0.95205,5e-05,6.45107]
[1778369989229,30.28,80646.75,0.0,-0.95209,5e-05,6.44658]
[1778369989313,30.28,80646.28,0.0,-0.95211,5e-05,6.44438]
[1778369989529,30.28,80642.57,0.0,-0.9523,5e-05,6.42377]
[1778369994118,30.28,80638.78,0.0,-0.95248,5e-05,6.4039]
[1778369994809,30.28,80638.78,0.0,-0.95248,5e-05,6.4039]
[1778369994924,30.28,80638.78,0.0,-0.95248,5e-05,6.4039]
[1778369995060,30.28,80638.78,0.0,-0.95248,5e-05,6.4039]
[1778369995161,30.29,80638.12,0.0,-0.95251,5e-05,6.4005]
[1778369995572,30.29,80633.97,0.0,-0.95272,5e-05,6.37782]
[1778370000607,30.29,80632.7,0.0,-0.95276,5e-05,6.37234]
[1778370001828,30.29,80632.7,0.0,-0.95276,5e-05,6.37234]
[1778370002100,30.29,80632.7,0.0,-0.95276,5e-05,6.37234]
[1778370006483,30.29,80628.26,0.0,-0.95297,5e-05,6.34954]
[1778370006557,30.29,80628.26,0.0,-0.95297,5e-05,6.34954]
[1778370006649,30.29,80628.19,0.0,-0.95297,5e-05,6.34951]
[1778370009160,30.29,80628.19,0.0,-0.95297,5e-05,6.34951]
[1778370009311,30.29,80628.29,0.0,-0.95296,5e-05,6.35076]
[1778370010677,30.29,80619.13,0.0,-0.95341,5e-05,6.30115]
[1778370012799,30.29,80616.93,0.0,-0.95352,5e-05,6.28952]
[1778370012810,30.29,80616.93,0.0,-0.95352,5e-05,6.28952]
[1778370012812,30.3,80622.49,0.0,-0.95324,5e-05,6.32045]
[1778370014705,30.3,80628.34,0.0,-0.95294,5e-05,6.35337]
[1778370015916,30.3,80628.34,0.0,-0.95294,5e-05,6.35337]
[1778370016061,30.3,80628.34,0.0,-0.95294,5e-05,6.35337]
[1778370016159,30.3,80629.22,0.0,-0.95289,5e-05,6.35855]
[1778370018844,30.3,80629.87,0.0,-0.95285,5e-05,6.36279]
[1778370019063,30.3,80629.87,0.0,-0.95285,5e-05,6.36279]
[1778370025782,30.3,80631.81,0.0,-0.95273,5e-05,6.37593]
[1778370031826,30.31,80631.58,0.0,-0.95275,5e-05,6.37282]
[1778370039883,30.31,80631.72,0.0,-0.95272,5e-05,6.376]
[1778370044919,30.31,80631.04,0.0,-0.95274,5e-05,6.37376]
[1778370049871,30.31,80630.68,0.0,-0.95275,5e-05,6.373]
[1778370052813,30.32,80630.0,0.0,-0.95277,5e-05,6.37019]
[1778370053745,30.32,80629.96,0.0,-0.95277,5e-05,6.37028]
[1778370053813,30.32,80629.96,0.0,-0.95277,5e-05,6.37028]
[1778370053914,30.32,80629.96,0.0,-0.95277,5e-05,6.37059]
[1778370059016,30.32,80629.89,0.0,-0.95276,5e-05,6.37173]
[1778370064051,30.32,80629.82,0.0,-0.95275,5e-05,6.3728]
[1778370066238,30.32,80633.73,0.0,-0.95255,5e-05,6.39496]
[1778370068812,30.32,80633.61,0.0,-0.95255,5e-05,6.39481]
[1778370074121,30.33,80632.27,0.0,-0.9526,5e-05,6.38899]
[1778370079156,30.33,80631.43,0.0,-0.95263,5e-05,6.38575]
[1778370091241,30.33,80631.35,0.0,-0.95263,5e-05,6.38505]
[1778370092165,30.33,80631.35,0.0,-0.95263,5e-05,6.38505]
[1778370092311,30.33,80631.35,0.0,-0.95263,5e-05,6.38505]
[1778370092572,30.33,80631.44,0.0,-0.95262,5e-05,6.38583]
[1778370092812,30.33,80631.44,0.0,-0.95262,5e-05,6.38583]
[1778370092913,30.34,80631.44,0.0,-0.95262,5e-05,6.38612]
[1778370100304,30.34,80631.98,0.0,-0.95257,5e-05,6.39107]
[1778370103471,30.34,80631.98,0.0,-0.95257,5e-05,6.39161]
[1778370103563,30.34,80631.98,0.0,-0.95257,5e-05,6.39161]
[1778370110374,30.34,80632.87,0.0,-0.9525,5e-05,6.39865]
[1778370120445,30.35,80632.87,0.0,-0.95248,5e-05,6.4012]
[1778370130515,30.35,80632.87,0.0,-0.95246,5e-05,6.4037]
[1778370138571,30.35,80634.38,0.0,-0.95236,5e-05,6.41401]
[1778370141749,30.36,80635.35,0.0,-0.95231,5e-05,6.41962]
[1778370141811,30.36,80635.35,0.0,-0.95231,5e-05,6.41962]
[1778370142148,30.36,80635.35,0.0,-0.95231,5e-05,6.41962]
[1778370142310,30.36,80635.35,0.0,-0.95231,5e-05,6.41962]
[1778370142347,30.36,80635.42,0.0,-0.9523,5e-05,6.42068]
[1778370147634,30.36,80635.45,0.0,-0.95229,5e-05,6.42195]
[1778370149685,30.36,80634.68,0.0,-0.95233,5e-05,6.41791]
[1778370149810,30.36,80634.68,0.0,-0.95233,5e-05,6.41791]
[1778370157705,30.36,80634.68,0.0,-0.95233,5e-05,6.41632]
[1778370162740,30.36,80634.78,0.0,-0.95231,5e-05,6.41825]
[1778370167186,30.37,80634.85,0.0,-0.95231,5e-05,6.41932]
[1778370167311,30.37,80634.85,0.0,-0.95231,5e-05,6.41932]
[1778370167702,30.37,80634.91,0.0,-0.9523,5e-05,6.41988]
[1778370167809,30.37,80634.91,0.0,-0.9523,5e-05,6.41988]
[1778370167910,30.37,80634.91,0.0,-0.9523,5e-05,6.4201]
[1778370177845,30.37,80634.85,0.0,-0.95228,5e-05,6.42204]
[1778370186908,30.37,80634.92,0.0,-0.95226,5e-05,6.42441]
[1778370192950,30.38,80636.09,0.0,-0.95219,5e-05,6.43214]
[1778370198474,30.38,80636.02,0.0,-0.95218,5e-05,6.43238]
[1778370198563,30.38,80637.93,0.0,-0.95208,5e-05,6.44338]
[1778370206554,30.38,80638.28,0.0,-0.95206,5e-05,6.44625]
[1778370212650,30.38,80640.31,0.0,-0.95194,5e-05,6.45879]
[1778370212812,30.38,80640.31,0.0,-0.95194,5e-05,6.45879]
[1778370213434,30.38,80640.31,0.0,-0.95194,5e-05,6.45879]
[1778370213558,30.38,80640.33,0.0,-0.95196,5e-05,6.45574]
[1778370214097,30.38,80641.08,0.0,-0.95192,5e-05,6.46008]
[1778370222153,30.38,80642.33,0.0,-0.95185,5e-05,6.46829]
[1778370226130,30.38,80645.78,0.0,-0.95167,5e-05,6.48789]
[1778370226309,30.38,80645.78,0.0,-0.95167,5e-05,6.48789]
[1778370232223,30.39,80645.72,0.0,-0.95166,5e-05,6.4884]
[1778370237857,30.39,80645.85,0.0,-0.95165,5e-05,6.48948]
[1778370238061,30.39,80645.85,0.0,-0.95165,5e-05,6.48948]
[1778370238265,30.39,80646.01,0.0,-0.95164,5e-05,6.49073]
[1778370238934,30.39,80646.01,0.0,-0.95164,5e-05,6.49073]
[1778370239060,30.39,80646.01,0.0,-0.95164,5e-05,6.49073]
[1778370244307,30.39,80645.63,0.0,-0.95165,5e-05,6.48932]
[1778370253370,30.39,80645.13,0.0,-0.95167,5e-05,6.48763]
[1778370260419,30.39,80647.35,0.0,-0.95155,5e-05,6.50089]
[1778370262541,30.39,80647.56,0.0,-0.95154,5e-05,6.50218]
[1778370262565,30.39,80648.46,0.0,-0.95149,5e-05,6.50731]
[1778370263363,30.39,80648.46,0.0,-0.95149,5e-05,6.50731]
[1778370263562,30.39,80648.31,0.0,-0.95149,5e-05,6.50658]
[1778370269422,30.39,80648.6,0.0,-0.95147,5e-05,6.50875]
[1778370269562,30.39,80648.6,0.0,-0.95147,5e-05,6.50875]
[1778370275524,30.39,80647.26,0.0,-0.95156,5e-05,6.49845]
[1778370280560,30.4,80647.19,0.0,-0.95156,5e-05,6.49867]
[1778370283480,30.4,80647.19,0.0,-0.95156,5e-05,6.49867]
[1778370283569,30.4,80647.19,0.0,-0.95156,5e-05,6.49867]
[1778370283832,30.4,80647.19,0.0,-0.95156,5e-05,6.49902]
[1778370284063,30.4,80647.19,0.0,-0.95156,5e-05,6.49902]
[1778370284066,30.4,80647.19,0.0,-0.95155,5e-05,6.49914]
[1778370293651,30.4,80647.26,0.0,-0.95154,5e-05,6.50053]
[1778370302715,30.4,80651.71,0.0,-0.9513,5e-05,6.52632]
[1778370305001,30.4,80651.09,0.0,-0.95133,5e-05,6.52296]
[1778370305061,30.4,80651.09,0.0,-0.95133,5e-05,6.52296]
[1778370310773,30.4,80650.67,0.0,-0.95135,5e-05,6.5211]
[1778370315808,30.4,80650.86,0.0,-0.95134,5e-05,6.52251]
[1778370322858,30.4,80650.94,0.0,-0.95133,5e-05,6.52342]
[1778370328900,30.4,80650.84,0.0,-0.95133,5e-05,6.52331]
[1778370333935,30.4,80650.99,0.0,-0.95135,5e-05,6.52082]
[1778370338970,30.4,80652.83,0.0,-0.95125,5e-05,6.53139]
[1778370343233,30.4,80655.1,0.0,-0.95113,5e-05,6.54423]
[1778370343313,30.4,80655.1,0.0,-0.95113,5e-05,6.54423]
[1778370344053,30.4,80655.27,0.0,-0.95112,5e-05,6.54521]
[1778370344308,30.4,80655.27,0.0,-0.95112,5e-05,6.54521]
[1778370344341,30.4,80655.31,0.0,-0.95112,5e-05,6.54547]
[1778370351403,30.4,80655.17,0.0,-0.95112,5e-05,6.54485]
[1778370351562,30.4,80655.17,0.0,-0.95112,5e-05,6.54485]
[1778370357096,30.41,80655.48,0.0,-0.95111,5e-05,6.5469]
[1778370362131,30.41,80655.84,0.0,-0.95109,5e-05,6.54913]
[1778370364564,30.41,80655.84,0.0,-0.95109,5e-05,6.54913]
[1778370364816,30.41,80658.06,0.0,-0.95097,5e-05,6.56165]
[1778370365096,30.41,80658.06,0.0,-0.95097,5e-05,6.56165]
[1778370365316,30.41,80658.06,0.0,-0.95097,5e-05,6.56165]
[1778370365359,30.41,80658.23,0.0,-0.95096,5e-05,6.56263]
[1778370371194,30.41,80654.8,0.0,-0.95114,5e-05,6.54364]
[1778370372792,30.41,80654.8,0.0,-0.95114,5e-05,6.54364]
[1778370372809,30.41,80654.8,0.0,-0.95114,5e-05,6.54364]
[1778370379250,30.41,80654.77,0.0,-0.95113,5e-05,6.54394]
[1778370383284,30.41,80656.0,0.0,-0.95107,5e-05,6.55098]
[1778370383312,30.41,80656.0,0.0,-0.95107,5e-05,6.55098]
[1778370384030,30.41,80656.1,0.0,-0.95106,5e-05,6.55159]
[1778370384063,30.41,80656.1,0.0,-0.95106,5e-05,6.55159]
[1778370384285,30.41,80656.15,0.0,-0.95106,5e-05,6.55192]
[1778370387306,30.41,80646.96,0.0,-0.95153,5e-05,6.50072]
[1778370388313,30.41,80644.21,0.0,-0.95167,5e-05,6.48554]
[1778370388798,30.41,80644.21,0.0,-0.95167,5e-05,6.48554]
[1778370390493,30.41,80644.13,0.0,-0.95167,5e-05,6.48524]
[1778370394563,30.41,80645.95,0.0,-0.9516,5e-05,6.4923]
[1778370394598,30.41,80646.74,0.0,-0.95156,5e-05,6.49683]
[1778370394812,30.41,80646.74,0.0,-0.95156,5e-05,6.49683]
[1778370400398,30.41,80650.0,0.0,-0.95138,5e-05,6.51567]
[1778370401721,30.41,80650.07,0.0,-0.95138,5e-05,6.51616]
[1778370401809,30.41,80650.07,0.0,-0.95138,5e-05,6.51616]
[1778370404562,30.41,80651.26,0.0,-0.95132,5e-05,6.523]
[1778370409605,30.41,80654.54,0.0,-0.95114,5e-05,6.54169]
[1778370409649,30.41,80654.91,0.0,-0.95112,5e-05,6.54382]
[1778370409814,30.41,80654.91,0.0,-0.95112,5e-05,6.54382]
[1778370412531,30.41,80654.78,0.0,-0.95113,5e-05,6.54321]
[1778370412561,30.41,80654.78,0.0,-0.95113,5e-05,6.54321]
[1778370418524,30.41,80656.62,0.0,-0.95103,5e-05,6.55389]
[1778370422351,30.41,80657.2,0.0,-0.951,5e-05,6.55726]
[1778370422561,30.41,80657.2,0.0,-0.951,5e-05,6.55726]
[1778370422591,30.41,80657.2,0.0,-0.951,5e-05,6.55726]
[1778370422684,30.41,80657.2,0.0,-0.951,5e-05,6.55729]
[1778370422810,30.41,80657.2,0.0,-0.951,5e-05,6.55729]
[1778370433629,30.41,80657.24,0.0,-0.95099,5e-05,6.55792]
[1778370436650,30.41,80662.49,0.0,-0.95072,5e-05,6.58747]
[1778370437509,30.41,80662.49,0.0,-0.95072,5e-05,6.58747]
[1778370437570,30.41,80662.49,0.0,-0.95072,5e-05,6.58747]
[1778370443147,30.41,80657.77,0.0,-0.95097,5e-05,6.56088]
[1778370443312,30.41,80657.77,0.0,-0.95097,5e-05,6.56088]
[1778370443845,30.41,80658.22,0.0,-0.95094,5e-05,6.56343]
[1778370444065,30.41,80658.22,0.0,-0.95094,5e-05,6.56343]
[1778370444164,30.41,80658.22,0.0,-0.95094,5e-05,6.56346]
[1778370452762,30.41,80658.59,0.0,-0.95095,5e-05,6.56207]
[1778370457797,30.41,80657.1,0.0,-0.95102,5e-05,6.55385]
[1778370460419,30.41,80657.1,0.0,-0.95102,5e-05,6.55385]
[1778370460567,30.41,80657.1,0.0,-0.95102,5e-05,6.55385]
[1778370466861,30.41,80655.79,0.0,-0.95109,5e-05,6.54666]
[1778370471895,30.41,80655.79,0.0,-0.95109,5e-05,6.5467]
[1778370473028,30.41,80655.79,0.0,-0.95109,5e-05,6.5467]
[1778370473063,30.41,80655.79,0.0,-0.95109,5e-05,6.5467]
[1778370473762,30.41,80655.79,0.0,-0.95109,5e-05,6.5467]
[1778370473814,30.41,80656.37,0.0,-0.95106,5e-05,6.54995]
[1778370473801,30.41,80656.37,0.0,-0.95106,5e-05,6.54995]
[1778370480960,30.41,80656.36,0.0,-0.95106,5e-05,6.54981]
[1778370486002,30.41,80657.08,0.0,-0.95102,5e-05,6.55373]
[1778370495952,30.41,80657.27,0.0,-0.95102,5e-05,6.55476]
[1778370496063,30.41,80657.27,0.0,-0.95102,5e-05,6.55476]
[1778370502115,30.41,80657.15,0.0,-0.95103,5e-05,6.55337]
[1778370509164,30.41,80657.37,0.0,-0.95102,5e-05,6.55424]
[1778370516791,30.41,80657.36,0.0,-0.95105,5e-05,6.55034]
[1778370516812,30.41,80657.36,0.0,-0.95105,5e-05,6.55034]
[1778370517640,30.41,80657.33,0.0,-0.95105,5e-05,6.54996]
[1778370517812,30.41,80657.33,0.0,-0.95105,5e-05,6.54996]
[1778370517817,30.41,80657.33,0.0,-0.95105,5e-05,6.5499]
[1778370523262,30.41,80657.14,0.0,-0.95106,5e-05,6.54852]
[1778370528297,30.41,80657.8,0.0,-0.95103,5e-05,6.55193]
[1778370533801,30.41,80659.56,0.0,-0.95094,5e-05,6.56154]
[1778370533813,30.41,80659.56,0.0,-0.95094,5e-05,6.56154]
[1778370544409,30.41,80660.8,0.0,-0.95089,5e-05,6.56756]
[1778370546045,30.41,80660.8,0.0,-0.95089,5e-05,6.56756]
[1778370546063,30.41,80660.8,0.0,-0.95089,5e-05,6.56756]
[1778370547230,30.41,80660.8,0.0,-0.95089,5e-05,6.56747]
[1778370547310,30.41,80660.8,0.0,-0.95089,5e-05,6.56747]
[1778370547410,30.41,80660.8,0.0,-0.95089,5e-05,6.56742]
[1778370553472,30.41,80660.77,0.0,-0.95089,5e-05,6.56699]
[1778370556494,30.41,80661.68,0.0,-0.95085,5e-05,6.57206]
[1778370556559,30.41,80661.68,0.0,-0.95085,5e-05,6.57206]
[1778370564549,30.41,80663.01,0.0,-0.95078,5e-05,6.57925]
[1778370565541,30.41,80663.01,0.0,-0.95078,5e-05,6.57925]
[1778370565561,30.41,80663.01,0.0,-0.95078,5e-05,6.57925]
[1778370566732,30.41,80663.46,0.0,-0.95076,5e-05,6.58173]
[1778370566812,30.41,80663.46,0.0,-0.95076,5e-05,6.58173]
[1778370566747,30.41,80663.46,0.0,-0.95076,5e-05,6.58169]
[1778370572605,30.41,80663.5,0.0,-0.95078,5e-05,6.57795]
[1778370576635,30.41,80668.5,0.0,-0.95053,5e-05,6.60586]
[1778370577865,30.41,80668.5,0.0,-0.95053,5e-05,6.60586]
[1778370578061,30.41,80671.45,0.0,-0.95037,5e-05,6.62239]
[1778370583183,30.4,80672.12,0.0,-0.95034,5e-05,6.62567]
[1778370583314,30.4,80672.12,0.0,-0.95034,5e-05,6.62567]
[1778370583435,30.4,80672.12,0.0,-0.95034,5e-05,6.62567]
[1778370583559,30.4,80672.12,0.0,-0.95034,5e-05,6.62567]
[1778370583683,30.4,80676.88,0.0,-0.9501,5e-05,6.65252]
[1778370585697,30.4,80681.39,0.0,-0.94986,5e-05,6.6781]
[1778370590732,30.4,80682.24,0.0,-0.94981,5e-05,6.6829]
[1778370595767,30.41,80686.17,0.0,-0.94961,5e-05,6.70526]
[1778370597176,30.4,80686.19,0.0,-0.9496,5e-05,6.70535]
[1778370597312,30.4,80686.19,0.0,-0.9496,5e-05,6.70535]
[1778370602818,30.4,80685.89,0.0,-0.94962,5e-05,6.70348]
[1778370608860,30.4,80685.79,0.0,-0.94963,5e-05,6.70283]
[1778370613092,30.4,80685.26,0.0,-0.94966,5e-05,6.69984]
[1778370613312,30.4,80685.26,0.0,-0.94966,5e-05,6.69984]
[1778370615447,30.4,80685.24,0.0,-0.94966,5e-05,6.69973]
[1778370615565,30.4,80685.24,0.0,-0.94966,5e-05,6.69973]
[1778370615600,30.4,80685.24,0.0,-0.94966,5e-05,6.69973]
[1778370620953,30.4,80685.26,0.0,-0.94966,5e-05,6.69985]
[1778370622080,30.4,80685.26,0.0,-0.94966,5e-05,6.69985]
[1778370622310,30.4,80685.26,0.0,-0.94966,5e-05,6.69985]
[1778370628004,30.41,80684.46,0.0,-0.94968,5e-05,6.69733]
[1778370634285,30.41,80686.04,0.0,-0.9496,5e-05,6.70518]
[1778370634311,30.41,80686.04,0.0,-0.9496,5e-05,6.70518]
[1778370636298,30.42,80685.91,0.0,-0.94959,5e-05,6.70636]
[1778370636312,30.42,80685.91,0.0,-0.94959,5e-05,6.70636]
[1778370636412,30.42,80685.38,0.0,-0.9496,5e-05,6.70463]
[1778370642065,30.42,80685.15,0.0,-0.94959,5e-05,6.70591]
[1778370642781,30.42,80685.15,0.0,-0.94959,5e-05,6.70591]
[1778370642810,30.42,80685.15,0.0,-0.94959,5e-05,6.70591]
[1778370648144,30.43,80684.23,0.0,-0.94959,5e-05,6.70531]
[1778370655196,30.44,80684.26,0.0,-0.94955,5e-05,6.70946]
[1778370661238,30.44,80684.23,0.0,-0.94954,5e-05,6.71125]
[1778370664477,30.44,80683.89,0.0,-0.94955,5e-05,6.71029]
[1778370664563,30.44,80683.89,0.0,-0.94955,5e-05,6.71029]
[1778370666054,30.44,80683.63,0.0,-0.94956,5e-05,6.70913]
[1778370666310,30.44,80683.63,0.0,-0.94956,5e-05,6.70913]
[1778370666326,30.44,80683.63,0.0,-0.94955,5e-05,6.70976]
[1778370670605,30.44,80684.28,0.0,-0.94951,5e-05,6.71439]
[1778370670810,30.44,80684.28,0.0,-0.94951,5e-05,6.71439]
[1778370676343,30.45,80687.56,0.0,-0.94931,5e-05,6.73551]
[1778370684399,30.45,80687.85,0.0,-0.94928,5e-05,6.73874]
[1778370693462,30.45,80687.96,0.0,-0.94928,5e-05,6.73742]
[1778370695540,30.45,80687.96,0.0,-0.94928,5e-05,6.73742]
[1778370695559,30.45,80687.96,0.0,-0.94928,5e-05,6.73742]
[1778370697759,30.45,80687.96,0.0,-0.94928,5e-05,6.73784]
[1778370697811,30.45,80687.96,0.0,-0.94928,5e-05,6.73784]
[1778370697860,30.46,80688.25,0.0,-0.94926,5e-05,6.73991]
[1778370703534,30.46,80688.32,0.0,-0.94925,5e-05,6.74156]
[1778370713604,30.46,80688.32,0.0,-0.94923,5e-05,6.74361]
[1778370714652,30.46,80688.32,0.0,-0.94923,5e-05,6.74361]
[1778370714813,30.46,80688.32,0.0,-0.94923,5e-05,6.74361]
[1778370714881,30.46,80683.83,0.0,-0.94946,5e-05,6.71827]
[1778370720851,30.46,80682.18,0.0,-0.94954,5e-05,6.71019]
[1778370721062,30.46,80682.09,0.0,-0.94954,5e-05,6.70994]
[1778370721165,30.46,80682.09,0.0,-0.94954,5e-05,6.70994]
[1778370721311,30.46,80682.09,0.0,-0.94954,5e-05,6.70994]
[1778370721390,30.46,80682.09,0.0,-0.94954,5e-05,6.7102]
[1778370726695,30.47,80681.72,0.0,-0.94954,5e-05,6.70941]
[1778370731730,30.47,80682.19,0.0,-0.94951,5e-05,6.71339]
[1778370734856,30.47,80682.12,0.0,-0.94951,5e-05,6.7135]
[1778370735059,30.47,80682.12,0.0,-0.9495,5e-05,6.71375]
[1778370741800,30.47,80682.19,0.0,-0.94948,5e-05,6.71592]
[1778370746835,30.47,80682.7,0.0,-0.94944,5e-05,6.72005]
[1778370751870,30.48,80682.21,0.0,-0.94948,5e-05,6.71475]
[1778370761940,30.48,80682.64,0.0,-0.94944,5e-05,6.71955]
[1778370766975,30.48,80681.89,0.0,-0.94947,5e-05,6.71638]
[1778370772012,30.48,80682.25,0.0,-0.94944,5e-05,6.71948]
[1778370777046,30.49,80679.84,0.0,-0.94956,5e-05,6.70683]
[1778370778559,30.49,80679.92,0.0,-0.94955,5e-05,6.7075]
[1778370778592,30.49,80679.92,0.0,-0.94955,5e-05,6.7075]
[1778370780568,30.49,80679.86,0.0,-0.94955,5e-05,6.70759]
[1778370781197,30.49,80677.86,0.0,-0.94965,5e-05,6.69647]
[1778370781309,30.49,80677.86,0.0,-0.94965,5e-05,6.69647]
[1778370782083,30.49,80677.87,0.0,-0.94965,5e-05,6.69675]
[1778370787236,30.49,80677.78,0.0,-0.94965,5e-05,6.69693]
[1778370792382,30.49,80676.97,0.0,-0.94968,5e-05,6.69369]
[1778370792560,30.49,80676.97,0.0,-0.94968,5e-05,6.69369]
[1778370801624,30.49,80677.6,0.0,-0.94964,5e-05,6.69771]
[1778370801808,30.49,80677.6,0.0,-0.94964,5e-05,6.69771]
[1778370803861,30.5,80676.94,0.0,-0.94966,5e-05,6.6959]
[1778370804059,30.5,80676.94,0.0,-0.94966,5e-05,6.6959]
[1778370803913,30.5,80677.01,0.0,-0.94965,5e-05,6.69672]
[1778370809280,30.5,80676.94,0.0,-0.94964,5e-05,6.69737]
[1778370812021,30.5,80672.34,0.0,-0.94991,5e-05,6.66825]
[1778370812575,30.5,80672.34,0.0,-0.94991,5e-05,6.66825]
[1778370814279,30.5,80668.83,0.0,-0.95009,5e-05,6.64868]
[1778370814310,30.5,80668.83,0.0,-0.95009,5e-05,6.64868]
[1778370814322,30.5,80668.83,0.0,-0.95009,5e-05,6.64895]
[1778370820357,30.5,80668.19,0.0,-0.9501,5e-05,6.64702]
[1778370824747,30.5,80667.98,0.0,-0.95011,5e-05,6.64668]
[1778370824810,30.5,80667.98,0.0,-0.95011,5e-05,6.64668]
[1778370835462,30.51,80667.85,0.0,-0.95008,5e-05,6.64952]
[1778370840497,30.51,80667.94,0.0,-0.95006,5e-05,6.65136]
[1778370841224,30.51,80667.94,0.0,-0.95006,5e-05,6.65136]
[1778370841310,30.51,80667.94,0.0,-0.95006,5e-05,6.65136]
[1778370841605,30.51,80667.94,0.0,-0.95006,5e-05,6.65136]
[1778370841813,30.51,80667.94,0.0,-0.95006,5e-05,6.65136]
[1778370841880,30.51,80668.47,0.0,-0.95003,5e-05,6.65461]
[1778370846297,30.51,80668.47,0.0,-0.95002,5e-05,6.65566]
[1778370846312,30.51,80668.47,0.0,-0.95002,5e-05,6.65566]
[1778370846694,30.51,80668.47,0.0,-0.95002,5e-05,6.65566]
[1778370846812,30.51,80668.47,0.0,-0.95002,5e-05,6.65566]
[1778370846912,30.51,80668.47,0.0,-0.95002,5e-05,6.65593]
[1778370856611,30.52,80671.31,0.0,-0.94985,5e-05,6.67438]
[1778370858056,30.52,80671.31,0.0,-0.94985,5e-05,6.67438]
[1778370858157,30.52,80671.63,0.0,-0.94983,5e-05,6.67643]
[1778370858308,30.52,80671.63,0.0,-0.94983,5e-05,6.67643]
[1778370858771,30.52,80671.63,0.0,-0.94983,5e-05,6.67643]
[1778370858813,30.52,80671.63,0.0,-0.94983,5e-05,6.67643]
[1778370860639,30.52,80675.52,0.0,-0.94962,5e-05,6.69917]
[1778370862206,30.52,80676.89,0.0,-0.94954,5e-05,6.70714]
[1778370862311,30.52,80676.89,0.0,-0.94954,5e-05,6.70714]
[1778370862386,30.52,80676.89,0.0,-0.94954,5e-05,6.70714]
[1778370862563,30.52,80676.89,0.0,-0.94954,5e-05,6.70714]
[1778370862654,30.52,80676.4,0.0,-0.94957,5e-05,6.70456]
[1778370867688,30.52,80676.52,0.0,-0.94955,5e-05,6.70624]
[1778370872418,30.52,80676.96,0.0,-0.94955,5e-05,6.7058]
[1778370872561,30.52,80676.96,0.0,-0.94955,5e-05,6.7058]
[1778370872853,30.52,80676.96,0.0,-0.94955,5e-05,6.7058]
[1778370873063,30.52,80676.96,0.0,-0.94955,5e-05,6.7058]
[1778370873097,30.52,80676.96,0.0,-0.94954,5e-05,6.70599]
[1778370880779,30.53,80676.85,0.0,-0.94954,5e-05,6.70693]
[1778370885814,30.53,80676.85,0.0,-0.94953,5e-05,6.70789]
[1778370891087,30.53,80674.86,0.0,-0.94962,5e-05,6.69737]
[1778370891166,30.53,80674.07,0.0,-0.94966,5e-05,6.69311]
[1778370891308,30.53,80674.07,0.0,-0.94966,5e-05,6.69311]
[1778370891595,30.53,80674.07,0.0,-0.94966,5e-05,6.69311]
[1778370891812,30.53,80674.07,0.0,-0.94966,5e-05,6.69311]
[1778370895884,30.53,80679.23,0.0,-0.94938,5e-05,6.72348]
[1778370897491,30.53,80680.4,0.0,-0.94932,5e-05,6.7303]
[1778370898174,30.53,80680.4,0.0,-0.94932,5e-05,6.7303]
[1778370897898,30.53,80681.89,0.0,-0.94924,5e-05,6.73893]
[1778370899632,30.53,80681.26,0.0,-0.94927,5e-05,6.7355]
[1778370905954,30.53,80681.38,0.0,-0.94925,5e-05,6.73726]
[1778370908928,30.53,80681.21,0.0,-0.94926,5e-05,6.7366]
[1778370909063,30.53,80681.21,0.0,-0.94926,5e-05,6.7366]
[1778370909164,30.54,80681.21,0.0,-0.94926,5e-05,6.73675]
[1778370909399,30.54,80681.21,0.0,-0.94926,5e-05,6.73675]
[1778370909564,30.54,80681.21,0.0,-0.94926,5e-05,6.73675]
[1778370918038,30.54,80681.53,0.0,-0.94923,5e-05,6.73992]
[1778370923383,30.54,80682.58,0.0,-0.94917,5e-05,6.74647]
[1778370923560,30.54,80682.58,0.0,-0.94917,5e-05,6.74647]
[1778370923734,30.54,80682.58,0.0,-0.94917,5e-05,6.74647]
[1778370923812,30.54,80682.58,0.0,-0.94917,5e-05,6.74647]
[1778370923914,30.54,80682.58,0.0,-0.94916,5e-05,6.74676]
[1778370932157,30.54,80682.58,0.0,-0.94916,5e-05,6.74676]
[1778370942206,30.54,80683.48,0.0,-0.94912,5e-05,6.75077]
[1778370944207,30.54,80683.48,0.0,-0.94912,5e-05,6.75077]
[1778370944220,30.54,80683.55,0.0,-0.94911,5e-05,6.75144]
[1778370944316,30.54,80683.55,0.0,-0.94911,5e-05,6.75144]
[1778370944710,30.54,80683.55,0.0,-0.94911,5e-05,6.75144]
[1778370944815,30.54,80683.55,0.0,-0.94911,5e-05,6.75144]
[1778370944875,30.54,80683.55,0.0,-0.94911,5e-05,6.75159]
[1778370952276,30.55,80682.69,0.0,-0.94915,5e-05,6.74767]
[1778370953613,30.55,80682.69,0.0,-0.94915,5e-05,6.74767]
[1778370953809,30.55,80682.69,0.0,-0.94915,5e-05,6.74767]
[1778370954224,30.55,80682.69,0.0,-0.94915,5e-05,6.74767]
[1778370953910,30.55,80682.69,0.0,-0.94914,5e-05,6.74796]
[1778370954316,30.55,80682.69,0.0,-0.94914,5e-05,6.74796]
[1778370959325,30.55,80682.89,0.0,-0.94913,5e-05,6.74981]
[1778370963743,30.55,80683.65,0.0,-0.94908,5e-05,6.75455]
[1778370963813,30.55,80683.65,0.0,-0.94908,5e-05,6.75455]
[1778370963901,30.55,80683.61,0.0,-0.94908,5e-05,6.7546]
[1778370964486,30.55,80683.61,0.0,-0.94908,5e-05,6.7546]
[1778370964560,30.55,80683.61,0.0,-0.94908,5e-05,6.7546]
[1778370971409,30.55,80683.27,0.0,-0.94909,5e-05,6.75368]
[1778370973429,30.55,80682.4,0.0,-0.94913,5e-05,6.74888]
[1778370973559,30.55,80682.4,0.0,-0.94913,5e-05,6.74888]
[1778370974042,30.55,80682.4,0.0,-0.94913,5e-05,6.74888]
[1778370974060,30.55,80682.4,0.0,-0.94913,5e-05,6.74888]
[1778370974143,30.55,80682.4,0.0,-0.94913,5e-05,6.7492]
[1778370980472,30.55,80682.45,0.0,-0.94912,5e-05,6.75046]
[1778370986370,30.55,80682.52,0.0,-0.94911,5e-05,6.75132]
[1778370986561,30.55,80682.52,0.0,-0.94911,5e-05,6.75132]
[1778370986696,30.55,80682.52,0.0,-0.94911,5e-05,6.75132]
[1778370986813,30.55,80682.52,0.0,-0.94911,5e-05,6.75132]
[1778370986914,30.55,80682.52,0.0,-0.94911,5e-05,6.75188]
[1778370993566,30.56,80682.52,0.0,-0.94912,5e-05,6.74897]
[1778371007664,30.56,80681.96,0.0,-0.94914,5e-05,6.74754]
[1778371012699,30.56,80681.96,0.0,-0.94913,5e-05,6.74801]
[1778371016190,30.56,80682.12,0.0,-0.94912,5e-05,6.7491]
[1778371016308,30.56,80682.12,0.0,-0.94912,5e-05,6.7491]
[1778371016281,30.56,80682.74,0.0,-0.94909,5e-05,6.75271]
[1778371016942,30.56,80682.74,0.0,-0.94909,5e-05,6.75271]
[1778371017070,30.56,80682.74,0.0,-0.94909,5e-05,6.75271]
[1778371017171,30.56,80682.93,0.0,-0.94908,5e-05,6.75387]
[1778371022771,30.56,80684.07,0.0,-0.94901,5e-05,6.76076]
[1778371027807,30.56,80684.15,0.0,-0.94901,5e-05,6.76151]
[1778371029521,30.56,80684.17,0.0,-0.949,5e-05,6.76168]
[1778371029560,30.56,80684.17,0.0,-0.949,5e-05,6.76168]
[1778371029709,30.56,80684.17,0.0,-0.949,5e-05,6.76168]
[1778371029810,30.56,80684.17,0.0,-0.949,5e-05,6.76168]
[1778371029858,30.56,80684.17,0.0,-0.949,5e-05,6.76173]
[1778371036870,30.56,80684.21,0.0,-0.949,5e-05,6.76235]
[1778371038189,30.56,80684.21,0.0,-0.949,5e-05,6.76235]
[1778371038309,30.56,80684.21,0.0,-0.949,5e-05,6.76235]
[1778371038281,30.56,80684.21,0.0,-0.949,5e-05,6.76241]
[1778371038777,30.56,80684.21,0.0,-0.949,5e-05,6.76241]
[1778371038809,30.56,80684.21,0.0,-0.949,5e-05,6.76241]
[1778371038831,30.56,80684.21,0.0,-0.949,5e-05,6.76248]
[1778371043919,30.56,80684.21,0.0,-0.94899,5e-05,6.76281]
[1778371050968,30.56,80678.59,0.0,-0.94929,5e-05,6.7314]
[1778371051899,30.56,80678.59,0.0,-0.94929,5e-05,6.7314]
[1778371052075,30.56,80678.59,0.0,-0.94929,5e-05,6.7314]
[1778371052104,30.56,80678.28,0.0,-0.94933,5e-05,6.72604]
[1778371052693,30.56,80678.28,0.0,-0.94933,5e-05,6.72604]
[1778371052810,30.56,80678.28,0.0,-0.94933,5e-05,6.72604]
[1778371058017,30.57,80676.74,0.0,-0.9494,5e-05,6.71821]
[1778371066073,30.57,80676.78,0.0,-0.94939,5e-05,6.71956]
[1778371075136,30.57,80676.81,0.0,-0.94937,5e-05,6.72095]
[1778371076881,30.57,80676.55,0.0,-0.94939,5e-05,6.71959]
[1778371077076,30.57,80676.55,0.0,-0.94939,5e-05,6.71959]
[1778371077176,30.57,80676.55,0.0,-0.94939,5e-05,6.7197]
[1778371077868,30.57,80676.55,0.0,-0.94939,5e-05,6.7197]
[1778371078061,30.57,80676.55,0.0,-0.94939,5e-05,6.7197]
[1778371086213,30.57,80676.55,0.0,-0.94938,5e-05,6.72065]
[1778371091249,30.57,80676.75,0.0,-0.94936,5e-05,6.72221]
[1778371096284,30.57,80677.23,0.0,-0.94933,5e-05,6.7253]
[1778371110382,30.57,80677.19,0.0,-0.94933,5e-05,6.72589]
[1778371111920,30.57,80677.53,0.0,-0.94934,5e-05,6.72415]
[1778371112063,30.57,80677.53,0.0,-0.94934,5e-05,6.72415]
[1778371112396,30.57,80677.23,0.0,-0.94935,5e-05,6.7225]
[1778371112771,30.57,80677.23,0.0,-0.94935,5e-05,6.7225]
[1778371112810,30.57,80677.23,0.0,-0.94935,5e-05,6.7225]
[1778371119445,30.57,80676.85,0.0,-0.94937,5e-05,6.72074]
[1778371126494,30.58,80676.76,0.0,-0.94937,5e-05,6.72063]
[1778371128659,30.58,80676.8,0.0,-0.94937,5e-05,6.72092]
[1778371128810,30.58,80676.8,0.0,-0.94937,5e-05,6.72092]
[1778371128822,30.58,80676.8,0.0,-0.94936,5e-05,6.72104]
[1778371129723,30.58,80676.8,0.0,-0.94936,5e-05,6.72104]
[1778371129810,30.58,80676.8,0.0,-0.94936,5e-05,6.72104]
[1778371139585,30.58,80676.55,0.0,-0.94937,5e-05,6.72022]
[1778371144620,30.58,80676.62,0.0,-0.94937,5e-05,6.72091]
[1778371152678,30.58,80676.57,0.0,-0.94936,5e-05,6.7211]
[1778371159728,30.58,80676.31,0.0,-0.94937,5e-05,6.72005]
[1778371168791,30.58,80675.63,0.0,-0.9494,5e-05,6.71684]
[1778371170460,30.58,80675.63,0.0,-0.9494,5e-05,6.71684]
[1778371170559,30.58,80675.63,0.0,-0.9494,5e-05,6.71684]
[1778371170742,30.58,80675.63,0.0,-0.9494,5e-05,6.71691]
[1778371171690,30.58,80675.63,0.0,-0.9494,5e-05,6.71691]
[1778371171809,30.58,80675.63,0.0,-0.9494,5e-05,6.71691]
[1778371181882,30.58,80671.37,0.0,-0.94964,5e-05,6.68991]
[1778371182879,30.58,80671.37,0.0,-0.94964,5e-05,6.68991]
[1778371183059,30.58,80671.37,0.0,-0.94964,5e-05,6.68991]
[1778371183160,30.58,80671.13,0.0,-0.94966,5e-05,6.68866]
[1778371183924,30.58,80671.13,0.0,-0.94966,5e-05,6.68866]
[1778371184062,30.58,80671.13,0.0,-0.94966,5e-05,6.68866]
[1778371189655,30.58,80668.07,0.0,-0.94981,5e-05,6.67219]
[1778371189810,30.58,80668.07,0.0,-0.94981,5e-05,6.67219]
[1778371189938,30.58,80667.46,0.0,-0.94984,5e-05,6.66891]
[1778371190648,30.58,80667.46,0.0,-0.94984,5e-05,6.66891]
[1778371190812,30.58,80667.46,0.0,-0.94984,5e-05,6.66891]
[1778371191952,30.58,80664.46,0.0,-0.94999,5e-05,6.65235]
[1778371196990,30.59,80663.97,0.0,-0.95001,5e-05,6.65065]
[1778371200037,30.59,80663.7,0.0,-0.95002,5e-05,6.64984]
[1778371202036,30.59,80663.1,0.0,-0.95004,5e-05,6.64697]
[1778371206064,30.59,80651.79,0.0,-0.95062,5e-05,6.58438]
[1778371207071,30.59,80649.13,0.0,-0.95076,5e-05,6.56946]
[1778371207790,30.59,80649.13,0.0,-0.95076,5e-05,6.56946]
[1778371207809,30.59,80649.13,0.0,-0.95076,5e-05,6.56946]
[1778371208078,30.59,80648.92,0.0,-0.95077,5e-05,6.56826]
[1778371209209,30.59,80648.92,0.0,-0.95077,5e-05,6.56826]
[1778371209313,30.59,80648.92,0.0,-0.95077,5e-05,6.56826]
[1778371212210,30.59,80650.49,0.0,-0.95069,5e-05,6.57698]
[1778371212309,30.59,80650.49,0.0,-0.95069,5e-05,6.57698]
[1778371212311,30.59,80654.35,0.0,-0.95049,5e-05,6.59855]
[1778371214328,30.59,80656.02,0.0,-0.95041,5e-05,6.60785]
[1778371214561,30.59,80657.26,0.0,-0.95034,5e-05,6.61473]
[1778371220162,30.59,80657.44,0.0,-0.95034,5e-05,6.61551]
[1778371225197,30.59,80655.85,0.0,-0.95041,5e-05,6.60738]
[1778371231239,30.59,80656.17,0.0,-0.95041,5e-05,6.6065]
[1778371233434,30.59,80656.16,0.0,-0.95041,5e-05,6.60661]
[1778371233565,30.59,80656.16,0.0,-0.95041,5e-05,6.60661]
[1778371233494,30.59,80651.52,0.0,-0.95065,5e-05,6.5808]
[1778371234260,30.59,80647.79,0.0,-0.95084,5e-05,6.56017]
[1778371235838,30.59,80648.44,0.0,-0.9508,5e-05,6.56403]
[1778371236053,30.59,80648.44,0.0,-0.9508,5e-05,6.56403]
[1778371236274,30.59,80652.61,0.0,-0.95059,5e-05,6.58756]
[1778371238288,30.59,80655.03,0.0,-0.95046,5e-05,6.60147]
[1778371240990,30.59,80655.1,0.0,-0.95045,5e-05,6.60219]
[1778371241065,30.59,80655.1,0.0,-0.95045,5e-05,6.60219]
[1778371241309,30.59,80659.92,0.0,-0.9502,5e-05,6.62939]
[1778371242898,30.59,80661.22,0.0,-0.95013,5e-05,6.6368]
[1778371243061,30.59,80661.22,0.0,-0.95013,5e-05,6.6368]
[1778371249365,30.6,80664.08,0.0,-0.94997,5e-05,6.65351]
[1778371250372,30.6,80668.9,0.0,-0.94972,5e-05,6.68073]
[1778371251653,30.6,80670.89,0.0,-0.94962,5e-05,6.69197]
[1778371251812,30.6,80670.89,0.0,-0.94962,5e-05,6.69197]
[1778371253320,30.6,80670.97,0.0,-0.94961,5e-05,6.6924]
[1778371253412,30.6,80670.97,0.0,-0.94961,5e-05,6.69239]
[1778371258428,30.6,80671.82,0.0,-0.94957,5e-05,6.6971]
[1778371263456,30.59,80672.92,0.0,-0.94951,5e-05,6.70326]
[1778371263561,30.59,80672.92,0.0,-0.94951,5e-05,6.70326]
[1778371268497,30.59,80674.23,0.0,-0.94944,5e-05,6.7105]
[1778371268564,30.59,80674.23,0.0,-0.94944,5e-05,6.7105]
[1778371274540,30.59,80674.74,0.0,-0.94942,5e-05,6.7132]
[1778371279575,30.59,80675.67,0.0,-0.94937,5e-05,6.71833]
[1778371285617,30.59,80675.77,0.0,-0.94937,5e-05,6.71876]
[1778371287718,30.59,80675.59,0.0,-0.94938,5e-05,6.71772]
[1778371287812,30.59,80675.59,0.0,-0.94938,5e-05,6.71772]
[1778371289659,30.59,80675.7,0.0,-0.94937,5e-05,6.71832]
[1778371289813,30.59,80675.7,0.0,-0.94937,5e-05,6.71832]
[1778371289914,30.59,80675.74,0.0,-0.94937,5e-05,6.71852]
[1778371298709,30.59,80674.88,0.0,-0.94944,5e-05,6.70995]
[1778371303744,30.59,80674.88,0.0,-0.94944,5e-05,6.71]
[1778371308779,30.59,80674.02,0.0,-0.94948,5e-05,6.70522]
[1778371310167,30.59,80674.02,0.0,-0.94948,5e-05,6.70522]
[1778371310311,30.59,80674.02,0.0,-0.94948,5e-05,6.70522]
[1778371315828,30.59,80673.83,0.0,-0.94949,5e-05,6.70433]
[1778371320864,30.59,80673.76,0.0,-0.94949,5e-05,6.70407]
[1778371326906,30.59,80673.79,0.0,-0.94949,5e-05,6.70444]
[1778371330934,30.6,80678.77,0.0,-0.94923,5e-05,6.73276]
[1778371332349,30.6,80678.77,0.0,-0.94923,5e-05,6.73276]
[1778371332560,30.6,80678.77,0.0,-0.94923,5e-05,6.73276]
[1778371334665,30.6,80680.09,0.0,-0.94916,5e-05,6.74022]
[1778371334810,30.59,80682.06,0.0,-0.94905,5e-05,6.75134]
[1778371334962,30.59,80682.09,0.0,-0.94905,5e-05,6.75146]
[1778371340151,30.59,80685.04,0.0,-0.9489,5e-05,6.76802]
[1778371340312,30.59,80685.04,0.0,-0.9489,5e-05,6.76802]
[1778371345032,30.59,80696.06,0.0,-0.94831,5e-05,6.83032]
[1778371346039,30.59,80697.56,0.0,-0.94824,5e-05,6.8387]
[1778371347296,30.59,80697.56,0.0,-0.94824,5e-05,6.8387]
[1778371347308,30.59,80697.56,0.0,-0.94824,5e-05,6.8387]
[1778371350107,30.59,80698.41,0.0,-0.9482,5e-05,6.8429]
[1778371350307,30.59,80698.41,0.0,-0.9482,5e-05,6.8429]
[1778371350408,30.59,80698.41,0.0,-0.9482,5e-05,6.84267]
[1778371355497,30.59,80699.01,0.0,-0.9482,5e-05,6.84144]
[1778371355560,30.59,80699.01,0.0,-0.9482,5e-05,6.84144]
[1778371361523,30.59,80698.38,0.0,-0.94825,5e-05,6.83647]
[1778371361560,30.59,80698.38,0.0,-0.94825,5e-05,6.83647]
[1778371361661,30.59,80694.33,0.0,-0.94847,5e-05,6.81308]
[1778371364334,30.59,80693.61,0.0,-0.94851,5e-05,6.80878]
[1778371364563,30.59,80693.61,0.0,-0.94851,5e-05,6.80878]
[1778371364664,30.59,80693.61,0.0,-0.94851,5e-05,6.80842]
[1778371371218,30.58,80693.15,0.0,-0.94855,5e-05,6.80454]
[1778371376559,30.58,80693.18,0.0,-0.94855,5e-05,6.80434]
[1778371376812,30.58,80693.15,0.0,-0.94856,5e-05,6.8036]
[1778371381668,30.58,80691.61,0.0,-0.94865,5e-05,6.79402]
[1778371381810,30.58,80690.79,0.0,-0.94869,5e-05,6.78916]
[1778371382295,30.58,80689.37,0.0,-0.94877,5e-05,6.78088]
[1778371383086,30.58,80689.37,0.0,-0.94877,5e-05,6.78088]
[1778371383310,30.58,80689.37,0.0,-0.94877,5e-05,6.78088]
[1778371388057,30.58,80686.88,0.0,-0.94891,5e-05,6.7659]
[1778371388310,30.58,80686.88,0.0,-0.94891,5e-05,6.7659]
[1778371390650,30.58,80683.66,0.0,-0.94908,5e-05,6.74732]
[1778371390812,30.58,80683.66,0.0,-0.94908,5e-05,6.74732]
[1778371391358,30.58,80683.6,0.0,-0.94909,5e-05,6.74676]
[1778371396104,30.58,80682.08,0.0,-0.94917,5e-05,6.73771]
[1778371396309,30.58,80682.08,0.0,-0.94917,5e-05,6.73771]
[1778371401428,30.58,80680.17,0.0,-0.94928,5e-05,6.72645]
[1778371402399,30.58,80680.17,0.0,-0.94928,5e-05,6.72645]
[1778371402561,30.58,80680.17,0.0,-0.94928,5e-05,6.72645]
[1778371402662,30.58,80680.17,0.0,-0.94928,5e-05,6.72639]
[1778371403931,30.58,80679.74,0.0,-0.9493,5e-05,6.72389]
[1778371404078,30.58,80679.74,0.0,-0.9493,5e-05,6.72389]
[1778371404449,30.58,80673.59,0.0,-0.94963,5e-05,6.68902]
[1778371406463,30.58,80669.24,0.0,-0.94985,5e-05,6.66451]
[1778371411578,30.58,80668.15,0.0,-0.94991,5e-05,6.65855]
[1778371411813,30.58,80666.81,0.0,-0.95001,5e-05,6.64735]
[1778371412505,30.58,80661.85,0.0,-0.95026,5e-05,6.61953]
[1778371415764,30.58,80658.07,0.0,-0.95046,5e-05,6.59836]
[1778371415810,30.58,80658.07,0.0,-0.95046,5e-05,6.59836]
[1778371416533,30.58,80657.78,0.0,-0.95047,5e-05,6.59705]
[1778371422576,30.58,80656.69,0.0,-0.95052,5e-05,6.59193]
[1778371424327,30.58,80656.66,0.0,-0.95052,5e-05,6.59172]
[1778371424560,30.58,80656.66,0.0,-0.95052,5e-05,6.59172]
[1778371427611,30.58,80652.04,0.0,-0.95076,5e-05,6.56569]
[1778371428354,30.58,80652.04,0.0,-0.95076,5e-05,6.56569]
[1778371428559,30.58,80652.04,0.0,-0.95076,5e-05,6.56569]
[1778371428618,30.58,80651.08,0.0,-0.95081,5e-05,6.56033]
[1778371429447,30.58,80651.08,0.0,-0.95081,5e-05,6.56033]
[1778371429559,30.58,80651.08,0.0,-0.95081,5e-05,6.56033]
[1778371434660,30.58,80650.84,0.0,-0.95082,5e-05,6.55948]
[1778371434831,30.58,80650.84,0.0,-0.95082,5e-05,6.55948]
[1778371435061,30.58,80650.84,0.0,-0.95082,5e-05,6.55948]
[1778371438258,30.58,80652.94,0.0,-0.95071,5e-05,6.57183]
[1778371438309,30.58,80652.94,0.0,-0.95071,5e-05,6.57183]
[1778371438688,30.58,80652.91,0.0,-0.95071,5e-05,6.57186]
[1778371443724,30.58,80653.09,0.0,-0.95069,5e-05,6.5738]
[1778371445176,30.58,80652.43,0.0,-0.95072,5e-05,6.5703]
[1778371445310,30.58,80652.43,0.0,-0.95072,5e-05,6.5703]
[1778371450773,30.59,80650.84,0.0,-0.95079,5e-05,6.56255]
[1778371451500,30.59,80650.84,0.0,-0.95079,5e-05,6.56255]
[1778371451585,30.59,80650.84,0.0,-0.95079,5e-05,6.56255]
[1778371451780,30.59,80642.19,0.0,-0.95123,5e-05,6.51456]
[1778371452787,30.59,80639.44,0.0,-0.95137,5e-05,6.49956]
[1778371456815,30.59,80643.38,0.0,-0.95116,5e-05,6.5226]
[1778371458349,30.59,80643.38,0.0,-0.95116,5e-05,6.5226]
[1778371458558,30.59,80643.38,0.0,-0.95116,5e-05,6.5226]
[1778371458613,30.59,80642.88,0.0,-0.95118,5e-05,6.52032]
[1778371463864,30.59,80641.31,0.0,-0.95125,5e-05,6.51283]
[1778371465311,30.59,80641.31,0.0,-0.95125,5e-05,6.51283]
[1778371471341,30.59,80641.67,0.0,-0.95122,5e-05,6.5161]
[1778371471559,30.59,80641.67,0.0,-0.95122,5e-05,6.5161]
[1778371471660,30.59,80641.67,0.0,-0.95124,5e-05,6.51316]
[1778371476955,30.6,80641.56,0.0,-0.95123,5e-05,6.51376]
[1778371481990,30.6,80641.63,0.0,-0.95122,5e-05,6.51533]
[1778371484823,30.6,80641.63,0.0,-0.95122,5e-05,6.51533]
[1778371487312,30.6,80640.92,0.0,-0.95125,5e-05,6.5123]
[1778371493068,30.6,80639.59,0.0,-0.9513,5e-05,6.50651]
[1778371495060,30.6,80640.49,0.0,-0.95125,5e-05,6.51174]
[1778371495309,30.6,80640.49,0.0,-0.95125,5e-05,6.51174]
[1778371495410,30.6,80640.2,0.0,-0.95126,5e-05,6.51059]
[1778371501355,30.61,80639.02,0.0,-0.95131,5e-05,6.50494]
[1778371502165,30.61,80636.44,0.0,-0.95144,5e-05,6.49108]
[1778371502309,30.61,80636.44,0.0,-0.95144,5e-05,6.49108]
[1778371502378,30.61,80631.15,0.0,-0.95171,5e-05,6.46206]
[1778371504145,30.61,80617.6,0.0,-0.95239,5e-05,6.38775]
[1778371505152,30.61,80623.43,0.0,-0.9521,5e-05,6.41987]
[1778371506159,30.61,80629.77,0.0,-0.95177,5e-05,6.45522]
[1778371507168,30.61,80634.41,0.0,-0.95153,5e-05,6.481]
[1778371509232,30.61,80636.24,0.0,-0.95144,5e-05,6.49122]
[1778371509310,30.61,80636.24,0.0,-0.95144,5e-05,6.49122]
[1778371515223,30.61,80637.83,0.0,-0.95136,5e-05,6.50022]
[1778371522272,30.61,80637.76,0.0,-0.95136,5e-05,6.49992]
[1778371527873,30.61,80634.41,0.0,-0.95153,5e-05,6.48146]
[1778371527992,30.61,80634.41,0.0,-0.95153,5e-05,6.48146]
[1778371528060,30.61,80634.41,0.0,-0.95153,5e-05,6.48146]
[1778371528315,30.61,80634.37,0.0,-0.95153,5e-05,6.48131]
[1778371533449,30.61,80631.66,0.0,-0.95169,5e-05,6.46285]
[1778371533536,30.61,80631.66,0.0,-0.95169,5e-05,6.46285]
[1778371533561,30.61,80631.66,0.0,-0.95169,5e-05,6.46285]
[1778371533663,30.61,80631.19,0.0,-0.95172,5e-05,6.46031]
[1778371542412,30.61,80630.67,0.0,-0.95174,5e-05,6.45792]
[1778371547447,30.61,80633.88,0.0,-0.95157,5e-05,6.47592]
[1778371548454,30.61,80637.9,0.0,-0.95137,5e-05,6.49821]
[1778371550376,30.61,80638.62,0.0,-0.95133,5e-05,6.50218]
[1778371550561,30.61,80638.62,0.0,-0.95133,5e-05,6.50218]
[1778371550563,30.61,80638.9,0.0,-0.95132,5e-05,6.5037]
[1778371556510,30.61,80639.01,0.0,-0.95131,5e-05,6.50411]
[1778371560538,30.61,80634.69,0.0,-0.95153,5e-05,6.48002]
[1778371563724,30.61,80635.57,0.0,-0.95149,5e-05,6.48487]
[1778371563732,30.61,80635.57,0.0,-0.95149,5e-05,6.48487]
[1778371563814,30.61,80635.57,0.0,-0.95149,5e-05,6.48487]
[1778371563915,30.61,80635.6,0.0,-0.95149,5e-05,6.48502]
[1778371569601,30.61,80634.88,0.0,-0.95153,5e-05,6.48094]
[1778371572891,30.61,80634.81,0.0,-0.95153,5e-05,6.48052]
[1778371572895,30.61,80634.81,0.0,-0.95153,5e-05,6.48052]
[1778371572894,30.61,80634.81,0.0,-0.95153,5e-05,6.4805]
[1778371573062,30.61,80634.81,0.0,-0.95153,5e-05,6.4805]
[1778371578671,30.61,80634.95,0.0,-0.95152,5e-05,6.48116]
[1778371583337,30.61,80637.46,0.0,-0.9514,5e-05,6.49492]
[1778371583561,30.61,80637.46,0.0,-0.9514,5e-05,6.49492]
[1778371583707,30.61,80637.2,0.0,-0.95141,5e-05,6.49344]
[1778371589749,30.61,80634.89,0.0,-0.95153,5e-05,6.4804]
[1778371594784,30.61,80634.71,0.0,-0.95157,5e-05,6.47561]
[1778371597093,30.61,80634.71,0.0,-0.95157,5e-05,6.47557]
[1778371597098,30.61,80634.71,0.0,-0.95157,5e-05,6.47557]
[1778371597314,30.61,80634.71,0.0,-0.95157,5e-05,6.47557]
[1778371597416,30.61,80634.71,0.0,-0.95157,5e-05,6.47554]
[1778371602840,30.61,80634.7,0.0,-0.95157,5e-05,6.47537]
[1778371607875,30.61,80634.23,0.0,-0.95159,5e-05,6.47262]
[1778371613917,30.61,80634.23,0.0,-0.9516,5e-05,6.47246]
[1778371614236,30.61,80634.23,0.0,-0.9516,5e-05,6.47246]
[1778371614243,30.61,80634.23,0.0,-0.9516,5e-05,6.47246]
[1778371614310,30.61,80634.23,0.0,-0.9516,5e-05,6.47246]
[1778371614924,30.61,80634.27,0.0,-0.95159,5e-05,6.47265]
[1778371619959,30.61,80632.2,0.0,-0.9517,5e-05,6.46108]
[1778371620443,30.61,80632.2,0.0,-0.9517,5e-05,6.46108]
[1778371620489,30.61,80632.2,0.0,-0.9517,5e-05,6.46108]
[1778371620560,30.61,80632.2,0.0,-0.9517,5e-05,6.46108]
[1778371620966,30.61,80632.34,0.0,-0.95169,5e-05,6.46184]
[1778371626001,30.61,80632.27,0.0,-0.9517,5e-05,6.46137]
[1778371631822,30.61,80629.15,0.0,-0.95186,5e-05,6.44409]
[1778371631864,30.61,80629.15,0.0,-0.95186,5e-05,6.44409]
[1778371631911,30.61,80625.99,0.0,-0.95202,5e-05,6.42673]
[1778371632061,30.61,80625.99,0.0,-0.95202,5e-05,6.42673]
[1778371639105,30.61,80622.99,0.0,-0.95216,5e-05,6.41074]
[1778371641839,30.61,80622.85,0.0,-0.95217,5e-05,6.41005]
[1778371641884,30.61,80622.85,0.0,-0.95217,5e-05,6.41005]
[1778371641986,30.61,80622.89,0.0,-0.95217,5e-05,6.41044]
[1778371642061,30.61,80622.89,0.0,-0.95217,5e-05,6.41044]
[1778371647163,30.61,80620.31,0.0,-0.95229,5e-05,6.39671]
[1778371649868,30.61,80619.01,0.0,-0.95236,5e-05,6.38967]
[1778371649917,30.61,80619.01,0.0,-0.95236,5e-05,6.38967]
[1778371650018,30.61,80618.61,0.0,-0.95237,5e-05,6.38772]
[1778371650061,30.61,80618.61,0.0,-0.95237,5e-05,6.38772]
[1778371655219,30.61,80619.04,0.0,-0.95237,5e-05,6.38719]
[1778371658914,30.61,80619.74,0.0,-0.95233,5e-05,6.39132]
[1778371659008,30.61,80619.74,0.0,-0.95233,5e-05,6.39132]
[1778371659015,30.61,80619.74,0.0,-0.95233,5e-05,6.39157]
[1778371659067,30.61,80619.74,0.0,-0.95233,5e-05,6.39157]
[1778371664282,30.61,80621.95,0.0,-0.95221,5e-05,6.40449]
[1778371666811,30.61,80622.94,0.0,-0.95216,5e-05,6.41004]
[1778371666863,30.61,80622.94,0.0,-0.95216,5e-05,6.41004]
[1778371666912,30.61,80622.94,0.0,-0.95216,5e-05,6.41014]
[1778371673345,30.62,80622.76,0.0,-0.95216,5e-05,6.40984]
[1778371680394,30.62,80623.17,0.0,-0.95214,5e-05,6.41275]
[1778371693485,30.62,80623.24,0.0,-0.95212,5e-05,6.41421]
[1778371695499,30.62,80630.95,0.0,-0.95173,5e-05,6.45686]
[1778371697517,30.62,80635.0,0.0,-0.95152,5e-05,6.47924]
[1778371698421,30.62,80635.0,0.0,-0.95152,5e-05,6.47924]
[1778371698428,30.62,80635.0,0.0,-0.95152,5e-05,6.47924]
[1778371698559,30.62,80635.0,0.0,-0.95152,5e-05,6.47924]
[1778371698653,30.62,80635.1,0.0,-0.95152,5e-05,6.47977]
[1778371699531,30.62,80631.34,0.0,-0.95171,5e-05,6.45896]
[1778371701545,30.62,80627.48,0.0,-0.95191,5e-05,6.43769]
[1778371702519,30.62,80627.48,0.0,-0.95191,5e-05,6.43769]
[1778371702560,30.62,80627.48,0.0,-0.95191,5e-05,6.43769]
[1778371702576,30.62,80627.48,0.0,-0.95191,5e-05,6.43769]
[1778371702817,30.62,80627.48,0.0,-0.95191,5e-05,6.43769]
[1778371702867,30.62,80626.98,0.0,-0.95193,5e-05,6.43497]
[1778371708594,30.62,80624.32,0.0,-0.95206,5e-05,6.42054]
[1778371709941,30.62,80624.32,0.0,-0.95206,5e-05,6.42054]
[1778371710065,30.62,80624.32,0.0,-0.95206,5e-05,6.42054]
[1778371710098,30.62,80624.32,0.0,-0.95206,5e-05,6.42054]
[1778371710042,30.62,80620.3,0.0,-0.95227,5e-05,6.39849]
[1778371710312,30.62,80620.3,0.0,-0.95227,5e-05,6.39849]
[1778371713629,30.62,80614.34,0.0,-0.95259,5e-05,6.36261]
[1778371714993,30.62,80614.34,0.0,-0.95259,5e-05,6.36261]
[1778371715050,30.62,80614.34,0.0,-0.95259,5e-05,6.36261]
[1778371715061,30.62,80614.34,0.0,-0.95259,5e-05,6.36261]
[1778371715094,30.62,80614.41,0.0,-0.95258,5e-05,6.36314]
[1778371723699,30.62,80613.93,0.0,-0.95259,5e-05,6.36186]
[1778371727668,30.62,80612.26,0.0,-0.95267,5e-05,6.35319]
[1778371727767,30.62,80612.26,0.0,-0.95267,5e-05,6.35319]
[1778371727812,30.62,80612.26,0.0,-0.95267,5e-05,6.35319]
[1778371727860,30.62,80613.31,0.0,-0.95262,5e-05,6.3591]
[1778371733769,30.62,80613.38,0.0,-0.95261,5e-05,6.36042]
[1778371739811,30.63,80613.42,0.0,-0.9526,5e-05,6.36155]
[1778371740533,30.63,80613.42,0.0,-0.9526,5e-05,6.36155]
[1778371740818,30.63,80651.88,0.0,-0.95064,5e-05,6.57429]
[1778371741833,30.63,80652.89,0.0,-0.95058,5e-05,6.58037]
[1778371744169,30.63,80655.01,0.0,-0.95046,5e-05,6.59307]
[1778371749889,30.63,80655.76,0.0,-0.95041,5e-05,6.59827]
[1778371754924,30.63,80656.52,0.0,-0.95037,5e-05,6.60316]
[1778371760966,30.63,80656.09,0.0,-0.95038,5e-05,6.60163]
[1778371765472,30.63,80655.4,0.0,-0.95041,5e-05,6.59842]
[1778371765564,30.63,80655.4,0.0,-0.95041,5e-05,6.59842]
[1778371766001,30.63,80655.51,0.0,-0.9504,5e-05,6.59922]
[1778371771037,30.64,80656.45,0.0,-0.95037,5e-05,6.60171]
[1778371782114,30.64,80656.59,0.0,-0.95034,5e-05,6.60466]
[1778371787149,30.64,80656.48,0.0,-0.95034,5e-05,6.60507]
[1778371792184,30.64,80657.22,0.0,-0.95029,5e-05,6.61032]
[1778371797219,30.65,80656.91,0.0,-0.9503,5e-05,6.60971]
[1778371802254,30.65,80656.38,0.0,-0.95031,5e-05,6.6079]
[1778371805056,30.65,80657.0,0.0,-0.95028,5e-05,6.61161]
[1778371805102,30.65,80657.0,0.0,-0.95028,5e-05,6.61161]
[1778371805203,30.65,80656.89,0.0,-0.95028,5e-05,6.61146]
[1778371805309,30.65,80656.89,0.0,-0.95028,5e-05,6.61146]
[1778371806282,30.65,80668.01,0.0,-0.9497,5e-05,6.67417]
[1778371807910,30.65,80668.01,0.0,-0.9497,5e-05,6.67417]
[1778371808006,30.65,80668.01,0.0,-0.9497,5e-05,6.67417]
[1778371808061,30.65,80668.01,0.0,-0.9497,5e-05,6.67417]
[1778371808137,30.65,80672.63,0.0,-0.94945,5e-05,6.70059]
[1778371810310,30.65,80660.76,0.0,-0.95007,5e-05,6.6339]
[1778371812933,30.65,80659.31,0.0,-0.95015,5e-05,6.62584]
[1778371812985,30.65,80659.31,0.0,-0.95015,5e-05,6.62584]
[1778371813062,30.65,80659.31,0.0,-0.95015,5e-05,6.62584]
[1778371813163,30.65,80657.97,0.0,-0.95021,5e-05,6.6187]
[1778371819373,30.65,80658.18,0.0,-0.95019,5e-05,6.62099]
[1778371823820,30.65,80657.42,0.0,-0.95023,5e-05,6.61724]
[1778371824063,30.65,80657.42,0.0,-0.95023,5e-05,6.61724]
[1778371824107,30.65,80657.38,0.0,-0.95023,5e-05,6.61735]
[1778371829443,30.65,80656.91,0.0,-0.95024,5e-05,6.6155]
[1778371834182,30.66,80657.06,0.0,-0.95025,5e-05,6.61321]
[1778371834184,30.66,80657.06,0.0,-0.95025,5e-05,6.61321]
[1778371834206,30.66,80656.99,0.0,-0.95026,5e-05,6.61295]
[1778371834311,30.66,80656.99,0.0,-0.95026,5e-05,6.61295]
[1778371839514,30.66,80657.2,0.0,-0.95024,5e-05,6.6149]
[1778371841119,30.66,80657.2,0.0,-0.95024,5e-05,6.6149]
[1778371841156,30.66,80656.82,0.0,-0.95026,5e-05,6.61289]
[1778371841311,30.66,80656.82,0.0,-0.95026,5e-05,6.61289]
[1778371846563,30.66,80656.62,0.0,-0.95026,5e-05,6.61248]
[1778371851598,30.66,80658.06,0.0,-0.95018,5e-05,6.62104]
[1778371852605,30.66,80664.94,0.0,-0.94982,5e-05,6.65976]
[1778371854110,30.66,80664.94,0.0,-0.94982,5e-05,6.65976]
[1778371854183,30.66,80664.94,0.0,-0.94982,5e-05,6.65976]
[1778371854311,30.66,80666.53,0.0,-0.94974,5e-05,6.66874]
[1778371854619,30.66,80667.12,0.0,-0.94971,5e-05,6.67208]
[1778371859654,30.66,80668.56,0.0,-0.94963,5e-05,6.68027]
[1778371862227,30.66,80670.84,0.0,-0.94951,5e-05,6.69315]
[1778371862312,30.66,80671.66,0.0,-0.94947,5e-05,6.69777]
[1778371862408,30.66,80671.66,0.0,-0.94947,5e-05,6.69777]
[1778371862566,30.66,80671.66,0.0,-0.94947,5e-05,6.69777]
[1778371862678,30.66,80671.98,0.0,-0.94945,5e-05,6.69957]
[1778371867713,30.66,80671.94,0.0,-0.94945,5e-05,6.69935]
[1778371872748,30.66,80672.29,0.0,-0.94943,5e-05,6.70141]
[1778371876776,30.66,80676.66,0.0,-0.9492,5e-05,6.72622]
[1778371878790,30.66,80680.32,0.0,-0.94901,5e-05,6.74692]
[1778371879309,30.66,80680.32,0.0,-0.94901,5e-05,6.74692]
[1778371879570,30.66,80680.32,0.0,-0.94901,5e-05,6.74692]
[1778371886846,30.66,80679.55,0.0,-0.94905,5e-05,6.74233]
[1778371887853,30.66,80688.34,0.0,-0.94858,5e-05,6.79226]
[1778371888860,30.66,80689.32,0.0,-0.94853,5e-05,6.79776]
[1778371891200,30.66,80690.62,0.0,-0.94846,5e-05,6.80508]
[1778371891309,30.66,80690.62,0.0,-0.94846,5e-05,6.80508]
[1778371891460,30.66,80690.54,0.0,-0.94849,5e-05,6.80076]
[1778371891562,30.66,80690.54,0.0,-0.94849,5e-05,6.80076]
[1778371891882,30.66,80689.27,0.0,-0.94856,5e-05,6.79343]
[1778371901952,30.66,80689.27,0.0,-0.94857,5e-05,6.79263]
[1778371909002,30.66,80689.52,0.0,-0.94856,5e-05,6.79342]
[1778371914037,30.66,80689.52,0.0,-0.94857,5e-05,6.79294]
[1778371920079,30.66,80692.55,0.0,-0.94841,5e-05,6.80959]
[1778371922795,30.65,80691.79,0.0,-0.94845,5e-05,6.80499]
[1778371922809,30.65,80691.79,0.0,-0.94845,5e-05,6.80499]
[1778371923198,30.65,80691.79,0.0,-0.94845,5e-05,6.80499]
[1778371923310,30.65,80691.79,0.0,-0.94845,5e-05,6.80499]
[1778371923299,30.65,80691.65,0.0,-0.94846,5e-05,6.80407]
[1778371923412,30.65,80691.65,0.0,-0.94846,5e-05,6.80407]
[1778371930149,30.65,80691.27,0.0,-0.94849,5e-05,6.80111]
[1778371933170,30.65,80694.74,0.0,-0.94831,5e-05,6.82063]
[1778371934704,30.65,80695.37,0.0,-0.94828,5e-05,6.8241]
[1778371934811,30.65,80695.37,0.0,-0.94828,5e-05,6.8241]
[1778371940219,30.65,80696.28,0.0,-0.94825,5e-05,6.82701]
[1778371942006,30.65,80698.59,0.0,-0.94813,5e-05,6.83979]
[1778371942060,30.65,80698.59,0.0,-0.94813,5e-05,6.83979]
[1778371942233,30.65,80698.73,0.0,-0.94813,5e-05,6.84014]
[1778371945176,30.65,80698.84,0.0,-0.94813,5e-05,6.83989]
[1778371945309,30.65,80698.84,0.0,-0.94813,5e-05,6.83989]
[1778371952303,30.64,80698.74,0.0,-0.94818,5e-05,6.8337]
[1778371957338,30.64,80696.94,0.0,-0.94828,5e-05,6.82294]
[1778371957595,30.64,80696.94,0.0,-0.94828,5e-05,6.82294]
[1778371957810,30.64,80696.94,0.0,-0.94828,5e-05,6.82294]
[1778371957921,30.64,80696.94,0.0,-0.94828,5e-05,6.82294]
[1778371958062,30.64,80696.94,0.0,-0.94828,5e-05,6.82294]
[1778371958345,30.64,80696.91,0.0,-0.94828,5e-05,6.82269]
[1778371963380,30.64,80696.35,0.0,-0.94831,5e-05,6.81912]
[1778371970429,30.64,80696.42,0.0,-0.94832,5e-05,6.819]
[1778371975464,30.64,80697.88,0.0,-0.94825,5e-05,6.82566]
[1778371980499,30.63,80697.26,0.0,-0.94831,5e-05,6.82002]
[1778371983161,30.63,80697.33,0.0,-0.94831,5e-05,6.82001]
[1778371983309,30.63,80697.33,0.0,-0.94831,5e-05,6.82001]
[1778371989562,30.63,80698.25,0.0,-0.94829,5e-05,6.822]
[1778371994597,30.62,80698.07,0.0,-0.94832,5e-05,6.81886]
[1778371997398,30.62,80698.07,0.0,-0.94832,5e-05,6.81886]
[1778371997561,30.62,80698.07,0.0,-0.94832,5e-05,6.81823]
[1778371997690,30.62,80698.07,0.0,-0.94832,5e-05,6.81823]
[1778371997809,30.62,80698.07,0.0,-0.94832,5e-05,6.81823]
[1778371997910,30.62,80698.04,0.0,-0.94833,5e-05,6.81796]
[1778372003660,30.62,80698.31,0.0,-0.94832,5e-05,6.8189]
[1778372010709,30.62,80698.79,0.0,-0.94831,5e-05,6.81965]
[1778372012060,30.62,80698.79,0.0,-0.94831,5e-05,6.81965]
[1778372012311,30.62,80698.79,0.0,-0.94831,5e-05,6.81965]
[1778372019772,30.61,80708.01,0.0,-0.94788,5e-05,6.86483]
[1778372021324,30.61,80708.01,0.0,-0.94788,5e-05,6.86483]
[1778372021412,30.61,80709.45,0.0,-0.9478,5e-05,6.87259]
[1778372021565,30.61,80709.45,0.0,-0.9478,5e-05,6.87259]
[1778372021952,30.61,80709.45,0.0,-0.9478,5e-05,6.87259]
[1778372022065,30.61,80709.45,0.0,-0.9478,5e-05,6.87259]
[1778372022158,30.61,80712.4,0.0,-0.94765,5e-05,6.88902]
[1778372027831,30.61,80710.61,0.0,-0.94776,5e-05,6.87708]
[1778372032866,30.61,80710.67,0.0,-0.94777,5e-05,6.87645]
[1778372041929,30.6,80711.42,0.0,-0.94774,5e-05,6.87903]
[1778372043658,30.6,80710.14,0.0,-0.94782,5e-05,6.87148]
[1778372043809,30.6,80710.14,0.0,-0.94782,5e-05,6.87148]
[1778372048978,30.6,80709.63,0.0,-0.94785,5e-05,6.86755]
[1778372054013,30.6,80709.74,0.0,-0.94785,5e-05,6.86737]
[1778372057034,30.6,80704.94,0.0,-0.94812,5e-05,6.83932]
[1778372058112,30.6,80704.94,0.0,-0.94812,5e-05,6.83932]
[1778372058311,30.6,80704.94,0.0,-0.94812,5e-05,6.83932]
[1778372058341,30.6,80698.76,0.0,-0.94846,5e-05,6.8035]
[1778372058719,30.6,80698.76,0.0,-0.94846,5e-05,6.8035]
[1778372058812,30.6,80698.76,0.0,-0.94846,5e-05,6.8035]
[1778372059048,30.6,80699.23,0.0,-0.94843,5e-05,6.80579]
[1778372066099,30.59,80699.31,0.0,-0.94846,5e-05,6.80345]
[1778372073148,30.59,80699.11,0.0,-0.94852,5e-05,6.79584]
[1778372077257,30.59,80698.84,0.0,-0.94854,5e-05,6.79317]
[1778372077308,30.59,80698.84,0.0,-0.94854,5e-05,6.79317]
[1778372091428,30.58,80698.33,0.0,-0.94859,5e-05,6.78844]
[1778372091996,30.58,80698.33,0.0,-0.94862,5e-05,6.78489]
[1778372092058,30.58,80698.33,0.0,-0.94862,5e-05,6.78489]
[1778372092767,30.58,80698.33,0.0,-0.94863,5e-05,6.78454]
[1778372092809,30.58,80698.33,0.0,-0.94863,5e-05,6.78454]
[1778372092910,30.58,80698.33,0.0,-0.94863,5e-05,6.78419]
[1778372098323,30.57,80698.23,0.0,-0.94865,5e-05,6.78189]
[1778372100305,30.57,80698.19,0.0,-0.94866,5e-05,6.78132]
[1778372100559,30.57,80695.9,0.0,-0.94878,5e-05,6.76792]
[1778372101290,30.57,80695.9,0.0,-0.94878,5e-05,6.76792]
[1778372101310,30.57,80695.9,0.0,-0.94878,5e-05,6.76792]
[1778372101344,30.57,80694.54,0.0,-0.94886,5e-05,6.75985]
[1778372110408,30.57,80695.49,0.0,-0.94883,5e-05,6.76243]
[1778372111071,30.57,80695.49,0.0,-0.94883,5e-05,6.76243]
[1778372111309,30.57,80695.49,0.0,-0.94883,5e-05,6.76243]
[1778372111786,30.57,80695.38,0.0,-0.94884,5e-05,6.76148]
[1778372111809,30.57,80695.38,0.0,-0.94884,5e-05,6.76148]
[1778372112422,30.57,80695.42,0.0,-0.94884,5e-05,6.7614]
[1778372117457,30.56,80695.17,0.0,-0.94887,5e-05,6.75839]
[1778372117721,30.56,80695.17,0.0,-0.94887,5e-05,6.75839]
[1778372117808,30.56,80695.17,0.0,-0.94887,5e-05,6.75839]
[1778372123499,30.56,80694.3,0.0,-0.94894,5e-05,6.75154]
[1778372126100,30.56,80696.68,0.0,-0.94882,5e-05,6.76445]
[1778372126309,30.56,80696.68,0.0,-0.94882,5e-05,6.76445]
[1778372126395,30.56,80696.68,0.0,-0.94882,5e-05,6.76445]
[1778372126438,30.56,80696.68,0.0,-0.94882,5e-05,6.76445]
[1778372126520,30.56,80702.6,0.0,-0.9485,5e-05,6.79791]
[1778372127527,30.56,80706.59,0.0,-0.94829,5e-05,6.82035]
[1778372127743,30.56,80706.59,0.0,-0.94829,5e-05,6.82035]
[1778372127810,30.56,80706.59,0.0,-0.94829,5e-05,6.82035]
[1778372128534,30.56,80710.31,0.0,-0.94809,5e-05,6.84126]
[1778372135673,30.55,80711.24,0.0,-0.9481,5e-05,6.83961]
[1778372140709,30.55,80711.47,0.0,-0.94811,5e-05,6.8386]
[1778372145743,30.54,80711.87,0.0,-0.94811,5e-05,6.83847]
[1778372156536,30.54,80711.84,0.0,-0.94813,5e-05,6.83682]
[1778372156563,30.54,80711.84,0.0,-0.94813,5e-05,6.83682]
[1778372166890,30.53,80711.94,0.0,-0.94821,5e-05,6.82791]
[1778372173487,30.52,80711.87,0.0,-0.94823,5e-05,6.82649]
[1778372173560,30.52,80711.87,0.0,-0.94823,5e-05,6.82649]
[1778372173542,30.52,80709.36,0.0,-0.94838,5e-05,6.81006]
[1778372179981,30.52,80707.56,0.0,-0.94851,5e-05,6.79642]
[1778372181995,30.51,80702.44,0.0,-0.94879,5e-05,6.76619]
[1778372182885,30.51,80702.44,0.0,-0.94879,5e-05,6.76619]
[1778372183059,30.51,80702.44,0.0,-0.94879,5e-05,6.76619]
[1778372183160,30.51,80697.43,0.0,-0.94907,5e-05,6.73719]
[1778372184015,30.51,80694.09,0.0,-0.94925,5e-05,6.7178]
[1778372184680,30.51,80694.09,0.0,-0.94925,5e-05,6.7178]
[1778372184810,30.51,80694.09,0.0,-0.94925,5e-05,6.7178]
[1778372185022,30.51,80689.44,0.0,-0.9495,5e-05,6.69105]
[1778372190057,30.51,80689.86,0.0,-0.94949,5e-05,6.69193]
[1778372195092,30.51,80689.61,0.0,-0.94954,5e-05,6.68533]
[1778372200127,30.5,80688.17,0.0,-0.94963,5e-05,6.67573]
[1778372204313,30.5,80687.19,0.0,-0.94969,5e-05,6.66938]
[1778372210198,30.5,80696.94,0.0,-0.94919,5e-05,6.72294]
[1778372210662,30.5,80696.94,0.0,-0.94919,5e-05,6.72294]
[1778372210812,30.5,80696.94,0.0,-0.94919,5e-05,6.72294]
[1778372211205,30.5,80701.92,0.0,-0.94893,5e-05,6.75098]
[1778372212968,30.5,80701.87,0.0,-0.94894,5e-05,6.75032]
[1778372213064,30.5,80701.87,0.0,-0.94894,5e-05,6.75032]
[1778372219261,30.49,80701.82,0.0,-0.94896,5e-05,6.74737]
[1778372222282,30.49,80704.91,0.0,-0.94881,5e-05,6.76383]
[1778372223393,30.49,80704.91,0.0,-0.94881,5e-05,6.76383]
[1778372223569,30.49,80704.91,0.0,-0.94881,5e-05,6.76383]
[1778372223554,30.49,80704.83,0.0,-0.94882,5e-05,6.76295]
[1778372223670,30.49,80704.83,0.0,-0.94882,5e-05,6.76295]
[1778372225687,30.49,80704.3,0.0,-0.94885,5e-05,6.75908]
[1778372225810,30.49,80704.3,0.0,-0.94885,5e-05,6.75908]
[1778372231345,30.49,80704.76,0.0,-0.94885,5e-05,6.75921]
[1778372233250,30.49,80704.26,0.0,-0.94888,5e-05,6.75594]
[1778372233309,30.49,80704.26,0.0,-0.94888,5e-05,6.75594]
[1778372233361,30.48,80697.68,0.0,-0.94924,5e-05,6.71801]
[1778372235619,30.48,80695.56,0.0,-0.94935,5e-05,6.70561]
[1778372235811,30.48,80695.49,0.0,-0.94936,5e-05,6.70488]
[1778372244438,30.48,80695.29,0.0,-0.9494,5e-05,6.7008]
[1778372249474,30.48,80695.3,0.0,-0.94941,5e-05,6.69928]
[1778372249891,30.48,80695.3,0.0,-0.94941,5e-05,6.69928]
[1778372250072,30.48,80695.3,0.0,-0.94941,5e-05,6.69928]
[1778372250174,30.48,80695.3,0.0,-0.94942,5e-05,6.69896]
[1778372251494,30.48,80695.3,0.0,-0.94942,5e-05,6.69896]
[1778372251560,30.48,80695.3,0.0,-0.94942,5e-05,6.69896]
[1778372257425,30.47,80693.2,0.0,-0.94957,5e-05,6.68146]
[1778372257566,30.47,80693.2,0.0,-0.94957,5e-05,6.68146]
[1778372263571,30.47,80694.56,0.0,-0.94952,5e-05,6.68717]
[1778372264157,30.47,80694.56,0.0,-0.94952,5e-05,6.68717]
[1778372264309,30.47,80694.56,0.0,-0.94952,5e-05,6.68717]
[1778372264578,30.47,80694.46,0.0,-0.94953,5e-05,6.6863]
[1778372266385,30.47,80694.46,0.0,-0.94953,5e-05,6.6863]
[1778372266563,30.47,80694.46,0.0,-0.94953,5e-05,6.6863]
[1778372272634,30.46,80694.51,0.0,-0.94955,5e-05,6.68419]
[1778372279683,30.46,80694.55,0.0,-0.94956,5e-05,6.68235]
[1778372281034,30.46,80694.62,0.0,-0.94956,5e-05,6.68245]
[1778372281061,30.46,80694.62,0.0,-0.94956,5e-05,6.68245]
[1778372281252,30.46,80694.62,0.0,-0.94956,5e-05,6.68245]
[1778372281309,30.46,80694.62,0.0,-0.94956,5e-05,6.68245]
[1778372281353,30.46,80694.62,0.0,-0.94957,5e-05,6.68215]
[1778372287739,30.46,80694.62,0.0,-0.94958,5e-05,6.68038]
[1778372292774,30.45,80694.51,0.0,-0.9496,5e-05,6.67827]
[1778372299823,30.45,80694.4,0.0,-0.94963,5e-05,6.67557]
[1778372302030,30.45,80694.4,0.0,-0.94963,5e-05,6.67557]
[1778372302058,30.45,80694.4,0.0,-0.94963,5e-05,6.67557]
[1778372302238,30.45,80694.55,0.0,-0.94963,5e-05,6.67554]
[1778372304518,30.45,80694.4,0.0,-0.94964,5e-05,6.67469]
[1778372304562,30.45,80694.4,0.0,-0.94964,5e-05,6.67469]
[1778372309893,30.45,80694.72,0.0,-0.94964,5e-05,6.67443]
[1778372314928,30.44,80695.0,0.0,-0.94966,5e-05,6.67083]
[1778372319963,30.44,80694.86,0.0,-0.94969,5e-05,6.66831]
[1778372326439,30.44,80694.74,0.0,-0.9497,5e-05,6.66677]
[1778372328311,30.44,80694.74,0.0,-0.94971,5e-05,6.66563]
[1778372328412,30.44,80694.77,0.0,-0.94971,5e-05,6.66552]
[1778372329398,30.44,80694.77,0.0,-0.94971,5e-05,6.66552]
[1778372329563,30.44,80694.77,0.0,-0.94971,5e-05,6.66552]
[1778372335068,30.43,80694.99,0.0,-0.94972,5e-05,6.6648]
[1778372336598,30.43,80694.99,0.0,-0.94972,5e-05,6.6648]
[1778372336812,30.43,80694.99,0.0,-0.94972,5e-05,6.66451]
[1778372337490,30.43,80694.99,0.0,-0.94972,5e-05,6.66451]
[1778372337559,30.43,80694.99,0.0,-0.94972,5e-05,6.66451]
[1778372337592,30.43,80694.95,0.0,-0.94973,5e-05,6.66401]
[1778372351180,30.43,80695.02,0.0,-0.94976,5e-05,6.66052]
[1778372355208,30.42,80701.95,0.0,-0.94941,5e-05,6.69881]
[1778372357655,30.42,80702.18,0.0,-0.9494,5e-05,6.69978]
[1778372357811,30.42,80702.18,0.0,-0.9494,5e-05,6.69945]
[1778372363264,30.42,80707.25,0.0,-0.94915,5e-05,6.72637]
[1778372365333,30.42,80707.66,0.0,-0.94913,5e-05,6.72835]
[1778372365561,30.42,80707.66,0.0,-0.94913,5e-05,6.72835]
[1778372366207,30.42,80707.59,0.0,-0.94914,5e-05,6.72759]
[1778372366312,30.42,80707.59,0.0,-0.94914,5e-05,6.72759]
[1778372366413,30.42,80707.59,0.0,-0.94914,5e-05,6.72723]
[1778372368299,30.42,80712.66,0.0,-0.94888,5e-05,6.75549]
[1778372371378,30.42,80714.09,0.0,-0.94881,5e-05,6.76285]
[1778372371561,30.42,80714.09,0.0,-0.94881,5e-05,6.76285]
[1778372377362,30.41,80716.69,0.0,-0.94872,5e-05,6.77118]
[1778372380989,30.41,80720.37,0.0,-0.94853,5e-05,6.79142]
[1778372381061,30.41,80720.37,0.0,-0.94853,5e-05,6.79142]
[1778372381805,30.41,80720.37,0.0,-0.94853,5e-05,6.79142]
[1778372382059,30.41,80720.37,0.0,-0.94854,5e-05,6.79052]
[1778372382160,30.41,80720.37,0.0,-0.94854,5e-05,6.79007]
[1778372388439,30.4,80720.99,0.0,-0.94853,5e-05,6.79098]
[1778372393474,30.4,80721.17,0.0,-0.94855,5e-05,6.78985]
[1778372398511,30.4,80725.97,0.0,-0.94831,5e-05,6.81533]
[1778372398991,30.4,80725.97,0.0,-0.94831,5e-05,6.81533]
[1778372399064,30.4,80725.97,0.0,-0.94831,5e-05,6.81533]
[1778372401504,30.39,80724.7,0.0,-0.94838,5e-05,6.80712]
[1778372401558,30.39,80724.7,0.0,-0.94838,5e-05,6.80712]
[1778372401606,30.39,80724.7,0.0,-0.94839,5e-05,6.80668]
[1778372407572,30.39,80724.66,0.0,-0.94841,5e-05,6.80384]
[1778372409214,30.39,80724.66,0.0,-0.94841,5e-05,6.80384]
[1778372409311,30.39,80724.66,0.0,-0.94841,5e-05,6.80384]
[1778372414621,30.38,80724.66,0.0,-0.94844,5e-05,6.8009]
[1778372419656,30.38,80726.37,0.0,-0.94837,5e-05,6.80868]
[1778372422677,30.38,80738.72,0.0,-0.94771,5e-05,6.87873]
[1778372423684,30.38,80741.69,0.0,-0.94755,5e-05,6.89543]
[1778372424769,30.38,80741.69,0.0,-0.94755,5e-05,6.89543]
[1778372424810,30.38,80741.69,0.0,-0.94755,5e-05,6.89543]
[1778372425926,30.38,80741.8,0.0,-0.94755,5e-05,6.8955]
[1778372426082,30.38,80741.8,0.0,-0.94755,5e-05,6.8955]
[1778372426136,30.38,80741.8,0.0,-0.94756,5e-05,6.89439]
[1778372431766,30.37,80743.1,0.0,-0.94751,5e-05,6.89969]
[1778372431813,30.37,80743.1,0.0,-0.94751,5e-05,6.89969]
[1778372437782,30.37,80741.19,0.0,-0.94766,5e-05,6.88324]
[1778372444831,30.37,80742.23,0.0,-0.94763,5e-05,6.88685]
[1778372447876,30.36,80742.32,0.0,-0.94763,5e-05,6.88631]
[1778372448063,30.36,80742.32,0.0,-0.94763,5e-05,6.88631]
[1778372449221,30.36,80742.69,0.0,-0.94762,5e-05,6.8874]
[1778372449313,30.36,80742.69,0.0,-0.94762,5e-05,6.8874]
[1778372449866,30.36,80743.27,0.0,-0.94759,5e-05,6.89024]
[1778372454901,30.36,80743.68,0.0,-0.9476,5e-05,6.88997]
[1778372459580,30.35,80744.49,0.0,-0.94757,5e-05,6.89309]
[1778372459810,30.35,80744.49,0.0,-0.94757,5e-05,6.89309]
[1778372464971,30.35,80738.55,0.0,-0.94793,5e-05,6.85497]
[1778372466598,30.35,80738.55,0.0,-0.94793,5e-05,6.85497]
[1778372466811,30.35,80738.55,0.0,-0.94793,5e-05,6.85497]
[1778372467967,30.35,80736.26,0.0,-0.94806,5e-05,6.84076]
[1778372468059,30.35,80736.26,0.0,-0.94806,5e-05,6.84076]
[1778372468068,30.35,80736.26,0.0,-0.94807,5e-05,6.84032]
[1778372472663,30.34,80736.91,0.0,-0.94804,5e-05,6.84277]
[1778372472811,30.34,80736.91,0.0,-0.94804,5e-05,6.84277]
[1778372478067,30.34,80738.38,0.0,-0.94799,5e-05,6.8482]
[1778372482871,30.34,80738.31,0.0,-0.94801,5e-05,6.84648]
[1778372483063,30.34,80738.66,0.0,-0.94799,5e-05,6.84807]
[1778372484109,30.33,80743.13,0.0,-0.94776,5e-05,6.87311]
[1778372485250,30.33,80743.13,0.0,-0.94776,5e-05,6.87311]
[1778372485308,30.33,80743.13,0.0,-0.94776,5e-05,6.87311]
[1778372485351,30.33,80743.84,0.0,-0.94773,5e-05,6.87631]
[1778372491158,30.33,80742.89,0.0,-0.94783,5e-05,6.8645]
[1778372497019,30.33,80741.28,0.0,-0.94794,5e-05,6.85333]
[1778372497069,30.33,80741.28,0.0,-0.94794,5e-05,6.85333]
[1778372505289,30.32,80743.12,0.0,-0.94788,5e-05,6.8595]
[1778372509761,30.32,80742.03,0.0,-0.94795,5e-05,6.85227]
[1778372509814,30.32,80742.03,0.0,-0.94795,5e-05,6.85227]
[1778372511120,30.31,80742.13,0.0,-0.94795,5e-05,6.85151]
[1778372511309,30.31,80742.13,0.0,-0.94795,5e-05,6.85151]
[1778372511328,30.31,80742.13,0.0,-0.94796,5e-05,6.85106]
[1778372512308,30.31,80742.13,0.0,-0.94796,5e-05,6.85106]
[1778372518380,30.31,80745.77,0.0,-0.94779,5e-05,6.86907]
[1778372519114,30.31,80745.77,0.0,-0.94779,5e-05,6.86907]
[1778372519311,30.31,80745.77,0.0,-0.94779,5e-05,6.86907]
[1778372520780,30.31,80747.25,0.0,-0.94771,5e-05,6.8772]
[1778372520814,30.31,80747.25,0.0,-0.94771,5e-05,6.8772]
[1778372520881,30.31,80747.46,0.0,-0.94771,5e-05,6.87794]
[1778372525943,30.3,80747.09,0.0,-0.94774,5e-05,6.87455]
[1778372531472,30.3,80747.13,0.0,-0.94774,5e-05,6.8738]
[1778372534398,30.3,80747.05,0.0,-0.94775,5e-05,6.87307]
[1778372534562,30.3,80747.05,0.0,-0.94775,5e-05,6.87307]
[1778372544563,30.3,80750.86,0.0,-0.94756,5e-05,6.89382]
[1778372546666,30.3,80754.31,0.0,-0.94737,6e-05,6.91375]
[1778372546810,30.3,80754.31,0.0,-0.94737,6e-05,6.91375]
[1778372548527,30.3,80755.15,0.0,-0.94733,6e-05,6.91826]
[1778372548558,30.3,80755.15,0.0,-0.94733,6e-05,6.91826]
[1778372548592,30.3,80754.86,0.0,-0.94734,6e-05,6.91637]
[1778372553627,30.3,80750.04,0.0,-0.94764,5e-05,6.88354]
[1778372554265,30.3,80750.04,0.0,-0.94764,5e-05,6.88354]
[1778372554312,30.3,80750.04,0.0,-0.94764,5e-05,6.88354]
[1778372560676,30.3,80750.82,0.0,-0.94761,5e-05,6.88687]
[1778372563090,30.29,80750.35,0.0,-0.94764,5e-05,6.88379]
[1778372563309,30.29,80750.35,0.0,-0.94764,5e-05,6.88379]
[1778372564832,30.29,80750.5,0.0,-0.94764,5e-05,6.88448]
[1778372564851,30.29,80750.32,0.0,-0.94765,5e-05,6.88326]
[1778372565060,30.29,80750.32,0.0,-0.94765,5e-05,6.88326]
[1778372570746,30.29,80750.97,0.0,-0.94762,5e-05,6.88595]
[1778372572378,30.29,80752.25,0.0,-0.94756,5e-05,6.89288]
[1778372572560,30.29,80752.25,0.0,-0.94756,5e-05,6.89288]
[1778372578802,30.29,80752.48,0.0,-0.94758,5e-05,6.89051]
[1778372579956,30.29,80752.48,0.0,-0.94758,5e-05,6.89051]
[1778372580063,30.28,80751.7,0.0,-0.94763,5e-05,6.88545]
[1778372582341,30.28,80749.05,0.0,-0.94778,5e-05,6.86902]
[1778372582560,30.28,80749.05,0.0,-0.94778,5e-05,6.86902]
[1778372582830,30.28,80749.01,0.0,-0.94779,5e-05,6.8683]
[1778372587869,30.28,80749.05,0.0,-0.94781,5e-05,6.86606]
[1778372592718,30.27,80749.64,0.0,-0.9478,5e-05,6.8675]
[1778372592809,30.27,80749.64,0.0,-0.9478,5e-05,6.8675]
[1778372597940,30.27,80749.5,0.0,-0.94783,5e-05,6.86369]
[1778372602517,30.27,80749.68,0.0,-0.94784,5e-05,6.86272]
[1778372602559,30.27,80749.68,0.0,-0.94784,5e-05,6.86272]
[1778372604568,30.26,80749.54,0.0,-0.94786,5e-05,6.8609]
[1778372604812,30.26,80749.54,0.0,-0.94786,5e-05,6.8609]
[1778372604902,30.26,80749.54,0.0,-0.94787,5e-05,6.8604]
[1778372612039,30.26,80750.0,0.0,-0.9479,5e-05,6.85582]
[1778372612475,30.26,80750.0,0.0,-0.9479,5e-05,6.85582]
[1778372612560,30.26,80750.0,0.0,-0.9479,5e-05,6.85582]
[1778372622111,30.26,80749.53,0.0,-0.94794,5e-05,6.85123]
[1778372624418,30.26,80749.53,0.0,-0.94794,5e-05,6.85123]
[1778372624558,30.26,80749.53,0.0,-0.94794,5e-05,6.85123]
[1778372626460,30.25,80749.42,0.0,-0.94795,5e-05,6.85001]
[1778372626561,30.25,80749.42,0.0,-0.94795,5e-05,6.85001]
[1778372626617,30.25,80749.42,0.0,-0.94796,5e-05,6.84961]
[1778372632397,30.25,80750.37,0.0,-0.94791,5e-05,6.85432]
[1778372632560,30.25,80750.37,0.0,-0.94791,5e-05,6.85432]
[1778372640237,30.25,80750.37,0.0,-0.94794,5e-05,6.85151]
[1778372642480,30.25,80749.78,0.0,-0.94798,5e-05,6.84756]
[1778372642566,30.25,80749.78,0.0,-0.94798,5e-05,6.84756]
[1778372644592,30.25,80749.71,0.0,-0.94799,5e-05,6.84612]
[1778372644812,30.25,80749.71,0.0,-0.94799,5e-05,6.84612]
[1778372644900,30.24,80749.71,0.0,-0.948,5e-05,6.8451]
[1778372651317,30.24,80750.44,0.0,-0.94798,5e-05,6.84741]
[1778372652178,30.24,80750.44,0.0,-0.94798,5e-05,6.84741]
[1778372652309,30.24,80750.44,0.0,-0.94798,5e-05,6.84741]
[1778372657377,30.24,80752.77,0.0,-0.94788,5e-05,6.8584]
[1778372657559,30.24,80752.77,0.0,-0.94788,5e-05,6.8584]
[1778372657660,30.24,80752.71,0.0,-0.94789,5e-05,6.85753]
[1778372663227,30.23,80750.98,0.0,-0.94801,5e-05,6.84488]
[1778372663308,30.23,80750.98,0.0,-0.94801,5e-05,6.84488]
[1778372670619,30.23,80750.93,0.0,-0.94803,5e-05,6.84213]
[1778372671194,30.22,80750.28,0.0,-0.94808,5e-05,6.83685]
[1778372671309,30.22,80750.28,0.0,-0.94808,5e-05,6.83685]
[1778372671457,30.22,80734.48,0.0,-0.94897,5e-05,6.74129]
[1778372672464,30.22,80734.54,0.0,-0.94897,5e-05,6.7413]
[1778372673735,30.22,80734.54,0.0,-0.94897,5e-05,6.7413]
[1778372673809,30.22,80734.54,0.0,-0.94897,5e-05,6.7413]
[1778372673837,30.22,80734.52,0.0,-0.94897,5e-05,6.74085]
[1778372675492,30.22,80726.8,0.0,-0.9494,5e-05,6.69588]
[1778372676174,30.22,80726.8,0.0,-0.9494,5e-05,6.69588]
[1778372676309,30.22,80726.8,0.0,-0.9494,5e-05,6.69588]
[1778372681534,30.22,80725.03,0.0,-0.9495,5e-05,6.68443]
[1778372686569,30.22,80723.41,0.0,-0.9496,5e-05,6.67419]
[1778372691605,30.22,80723.56,0.0,-0.9496,5e-05,6.67421]
[1778372692375,30.22,80723.56,0.0,-0.9496,5e-05,6.67421]
[1778372692558,30.22,80723.56,0.0,-0.9496,5e-05,6.67421]
[1778372694812,30.22,80723.56,0.0,-0.9496,5e-05,6.67389]
[1778372695059,30.22,80723.56,0.0,-0.9496,5e-05,6.67389]
[1778372695083,30.22,80723.63,0.0,-0.9496,5e-05,6.67413]
[1778372700668,30.21,80723.49,0.0,-0.94962,5e-05,6.6724]
[1778372705703,30.21,80723.66,0.0,-0.94961,5e-05,6.67263]
[1778372706806,30.21,80723.66,0.0,-0.94961,5e-05,6.67263]
[1778372707062,30.21,80723.66,0.0,-0.94961,5e-05,6.67263]
[1778372714766,30.21,80722.87,0.0,-0.94967,5e-05,6.66696]
[1778372717674,30.21,80722.77,0.0,-0.94967,5e-05,6.66613]
[1778372717817,30.21,80722.77,0.0,-0.94967,5e-05,6.66613]
[1778372717917,30.21,80722.77,0.0,-0.94968,5e-05,6.666]
[1778372722823,30.21,80712.95,0.0,-0.9502,5e-05,6.60938]
[1778372723830,30.21,80712.16,0.0,-0.95025,5e-05,6.60485]
[1778372730879,30.21,80712.2,0.0,-0.95025,5e-05,6.60482]
[1778372735914,30.21,80707.56,0.0,-0.95052,5e-05,6.57452]
[1778372740950,30.21,80707.28,0.0,-0.95053,5e-05,6.57283]
[1778372745988,30.21,80708.05,0.0,-0.9505,5e-05,6.57704]
[1778372750016,30.21,80702.15,0.0,-0.95081,5e-05,6.54352]
[1778372755051,30.21,80702.09,0.0,-0.95081,5e-05,6.54324]
[1778372761093,30.21,80702.42,0.0,-0.95079,5e-05,6.54516]
[1778372766128,30.21,80702.53,0.0,-0.95079,5e-05,6.54577]
[1778372771163,30.21,80699.12,0.0,-0.95096,5e-05,6.52657]
[1778372771651,30.21,80699.12,0.0,-0.95096,5e-05,6.52657]
[1778372772312,30.21,80699.12,0.0,-0.95096,5e-05,6.52659]
[1778372778212,30.21,80694.61,0.0,-0.9512,5e-05,6.50146]
[1778372785968,30.21,80694.48,0.0,-0.9512,5e-05,6.50094]
[1778372788327,30.21,80694.2,0.0,-0.95121,5e-05,6.4996]
[1778372789370,30.21,80694.28,0.0,-0.95121,5e-05,6.50009]
[1778372789566,30.21,80694.28,0.0,-0.95121,5e-05,6.50009]
[1778372789578,30.21,80693.11,0.0,-0.95127,5e-05,6.49359]
[1778372795332,30.21,80693.13,0.0,-0.95129,5e-05,6.49028]
[1778372799666,30.21,80695.5,0.0,-0.95117,5e-05,6.50373]
[1778372799812,30.21,80695.5,0.0,-0.95117,5e-05,6.50373]
[1778372801377,30.21,80690.78,0.0,-0.95141,5e-05,6.47734]
[1778372806411,30.21,80690.15,0.0,-0.95144,5e-05,6.4742]
[1778372807325,30.21,80690.15,0.0,-0.95144,5e-05,6.4742]
[1778372807562,30.21,80690.15,0.0,-0.95144,5e-05,6.4742]
[1778372807819,30.21,80690.15,0.0,-0.95144,5e-05,6.4742]
[1778372807918,30.21,80689.52,0.0,-0.95147,5e-05,6.47084]
[1778372813461,30.21,80690.2,0.0,-0.95143,5e-05,6.47521]
[1778372818495,30.21,80689.85,0.0,-0.95144,5e-05,6.47369]
[1778372822297,30.21,80688.98,0.0,-0.95149,5e-05,6.46909]
[1778372822310,30.21,80688.98,0.0,-0.95149,5e-05,6.46909]
[1778372822597,30.21,80688.98,0.0,-0.95149,5e-05,6.46909]
[1778372822811,30.21,80688.98,0.0,-0.95149,5e-05,6.46909]
[1778372822912,30.21,80689.19,0.0,-0.95148,5e-05,6.47036]
[1778372831586,30.21,80689.85,0.0,-0.95143,5e-05,6.4749]
[1778372833828,30.21,80689.85,0.0,-0.95143,5e-05,6.4749]
[1778372834059,30.21,80689.85,0.0,-0.95143,5e-05,6.4749]
[1778372834064,30.21,80689.85,0.0,-0.95143,5e-05,6.4749]
[1778372834155,30.21,80689.85,0.0,-0.95143,5e-05,6.47507]
[1778372834312,30.21,80689.85,0.0,-0.95143,5e-05,6.47507]
[1778372839644,30.22,80689.54,0.0,-0.95144,5e-05,6.47382]
[1778372843925,30.22,80688.98,0.0,-0.95147,5e-05,6.47094]
[1778372844060,30.22,80688.98,0.0,-0.95147,5e-05,6.47094]
[1778372844155,30.22,80688.98,0.0,-0.95147,5e-05,6.47103]
[1778372844370,30.22,80688.98,0.0,-0.95147,5e-05,6.47103]
[1778372844559,30.22,80688.98,0.0,-0.95147,5e-05,6.47103]
[1778372849714,30.22,80689.34,0.0,-0.95145,5e-05,6.47355]
[1778372853742,30.22,80692.16,0.0,-0.95132,5e-05,6.48601]
[1778372855527,30.22,80692.09,0.0,-0.95132,5e-05,6.48568]
[1778372855559,30.22,80692.09,0.0,-0.95132,5e-05,6.48568]
[1778372855775,30.22,80692.09,0.0,-0.95132,5e-05,6.48568]
[1778372855812,30.22,80692.09,0.0,-0.95132,5e-05,6.48568]
[1778372855911,30.22,80692.06,0.0,-0.95133,5e-05,6.48557]
[1778372861798,30.22,80692.07,0.0,-0.95132,5e-05,6.48597]
[1778372866237,30.22,80692.59,0.0,-0.95129,5e-05,6.48901]
[1778372866311,30.22,80692.59,0.0,-0.95129,5e-05,6.48901]
[1778372866515,30.22,80692.6,0.0,-0.95129,5e-05,6.48918]
[1778372866564,30.22,80692.6,0.0,-0.95129,5e-05,6.48918]
[1778372866838,30.22,80695.97,0.0,-0.95112,5e-05,6.50819]
[1778372871873,30.22,80697.96,0.0,-0.95101,5e-05,6.5195]
[1778372878556,30.22,80698.58,0.0,-0.95098,5e-05,6.52308]
[1778372878798,30.22,80698.58,0.0,-0.95098,5e-05,6.52308]
[1778372878810,30.22,80698.58,0.0,-0.95098,5e-05,6.52308]
[1778372878922,30.22,80698.29,0.0,-0.95099,5e-05,6.52152]
[1778372887985,30.22,80698.47,0.0,-0.95098,5e-05,6.52286]
[1778372891746,30.22,80698.4,0.0,-0.95098,5e-05,6.5226]
[1778372891797,30.22,80698.4,0.0,-0.95098,5e-05,6.5226]
[1778372891811,30.22,80698.4,0.0,-0.95098,5e-05,6.5226]
[1778372892016,30.22,80698.43,0.0,-0.95098,5e-05,6.52282]
[1778372897050,30.22,80698.84,0.0,-0.95096,5e-05,6.52541]
[1778372903092,30.22,80698.75,0.0,-0.95096,5e-05,6.52523]
[1778372909134,30.22,80698.74,0.0,-0.95095,5e-05,6.52557]
[1778372910097,30.22,80698.74,0.0,-0.95095,5e-05,6.52557]
[1778372910290,30.22,80698.74,0.0,-0.95095,5e-05,6.52557]
[1778372910310,30.22,80698.74,0.0,-0.95095,5e-05,6.52557]
[1778372910199,30.22,80698.74,0.0,-0.95095,5e-05,6.52564]
[1778372919204,30.22,80698.74,0.0,-0.95097,5e-05,6.52256]
[1778372921518,30.22,80698.78,0.0,-0.95097,5e-05,6.52295]
[1778372921560,30.22,80698.78,0.0,-0.95097,5e-05,6.52295]
[1778372921996,30.22,80698.78,0.0,-0.95097,5e-05,6.52295]
[1778372922061,30.22,80698.78,0.0,-0.95097,5e-05,6.52295]
[1778372922161,30.22,80698.78,0.0,-0.95097,5e-05,6.52303]
[1778372931293,30.22,80699.84,0.0,-0.95091,5e-05,6.52976]
[1778372933594,30.22,80699.8,0.0,-0.95091,5e-05,6.52961]
[1778372933811,30.22,80699.8,0.0,-0.95091,5e-05,6.52961]
[1778372933866,30.22,80699.8,0.0,-0.95091,5e-05,6.52961]
[1778372934062,30.22,80699.8,0.0,-0.95091,5e-05,6.52961]
[1778372934314,30.23,80700.09,0.0,-0.95089,5e-05,6.53142]
[1778372938361,30.23,80705.78,0.0,-0.95059,5e-05,6.56393]
[1778372940907,30.23,80705.02,0.0,-0.95063,5e-05,6.55971]
[1778372941062,30.23,80705.02,0.0,-0.95063,5e-05,6.55971]
[1778372941252,30.23,80705.02,0.0,-0.95063,5e-05,6.55971]
[1778372941311,30.23,80705.02,0.0,-0.95063,5e-05,6.55971]
[1778372941377,30.23,80704.81,0.0,-0.95064,5e-05,6.55857]
[1778372946415,30.23,80704.95,0.0,-0.95063,5e-05,6.55965]
[1778372951447,30.23,80704.65,0.0,-0.95064,5e-05,6.55826]
[1778372957155,30.23,80704.53,0.0,-0.95065,5e-05,6.55778]
[1778372957310,30.23,80704.53,0.0,-0.95065,5e-05,6.55778]
[1778372957402,30.23,80704.53,0.0,-0.95065,5e-05,6.55778]
[1778372957176,30.23,80704.71,0.0,-0.95064,5e-05,6.55901]
[1778372957564,30.23,80704.71,0.0,-0.95064,5e-05,6.55901]
[1778372963531,30.23,80704.54,0.0,-0.95064,5e-05,6.55849]
[1778372966552,30.23,80698.67,0.0,-0.95095,5e-05,6.52558]
[1778372968775,30.23,80697.54,0.0,-0.951,5e-05,6.51929]
[1778372968811,30.23,80697.54,0.0,-0.951,5e-05,6.51929]
[1778372969097,30.23,80697.54,0.0,-0.951,5e-05,6.51929]
[1778372969311,30.23,80697.54,0.0,-0.951,5e-05,6.51929]
[1778372969393,30.23,80697.47,0.0,-0.951,5e-05,6.51917]
[1778372975616,30.23,80698.11,0.0,-0.95099,5e-05,6.52004]
[1778372980651,30.23,80697.86,0.0,-0.95099,5e-05,6.51928]
[1778372983863,30.23,80697.04,0.0,-0.95104,5e-05,6.51491]
[1778372984060,30.23,80697.04,0.0,-0.95104,5e-05,6.51491]
[1778372984226,30.23,80697.04,0.0,-0.95104,5e-05,6.51491]
[1778372984311,30.23,80697.04,0.0,-0.95104,5e-05,6.51491]
[1778372984321,30.23,80697.04,0.0,-0.95103,5e-05,6.51503]
[1778372991729,30.23,80697.85,0.0,-0.95098,5e-05,6.52059]
[1778372994105,30.23,80697.81,0.0,-0.95098,5e-05,6.52047]
[1778372994322,30.23,80697.81,0.0,-0.95098,5e-05,6.52047]
[1778372994398,30.23,80697.81,0.0,-0.95098,5e-05,6.52047]
[1778372994389,30.23,80697.81,0.0,-0.95098,5e-05,6.52057]
[1778372994571,30.23,80697.81,0.0,-0.95098,5e-05,6.52057]
[1778373000792,30.24,80696.85,0.0,-0.95103,5e-05,6.51582]
[1778373001799,30.24,80689.81,0.0,-0.95139,5e-05,6.47633]
[1778373003325,30.24,80689.81,0.0,-0.95139,5e-05,6.47633]
[1778373003410,30.24,80688.25,0.0,-0.95147,5e-05,6.46774]
[1778373003566,30.24,80688.25,0.0,-0.95147,5e-05,6.46774]
[1778373003791,30.24,80688.25,0.0,-0.95147,5e-05,6.46774]
[1778373003813,30.24,80688.25,0.0,-0.95147,5e-05,6.46774]
[1778373003893,30.24,80688.51,0.0,-0.95146,5e-05,6.46937]
[1778373009855,30.24,80688.22,0.0,-0.95146,5e-05,6.46867]
[1778373014778,30.24,80690.38,0.0,-0.95135,5e-05,6.48131]
[1778373014810,30.24,80690.38,0.0,-0.95135,5e-05,6.48131]
[1778373015188,30.24,80690.38,0.0,-0.95135,5e-05,6.48131]
[1778373015313,30.24,80690.38,0.0,-0.95135,5e-05,6.48131]
[1778373015357,30.24,80690.38,0.0,-0.95134,5e-05,6.48143]
[1778373020933,30.24,80693.87,0.0,-0.95116,5e-05,6.50169]
[1778373021794,30.24,80693.87,0.0,-0.95116,5e-05,6.50169]
[1778373021809,30.24,80693.87,0.0,-0.95116,5e-05,6.50169]
[1778373022095,30.24,80693.87,0.0,-0.95116,5e-05,6.50169]
[1778373022312,30.24,80693.87,0.0,-0.95116,5e-05,6.50169]
[1778373022372,30.24,80693.87,0.0,-0.95116,5e-05,6.50176]
[1778373029996,30.24,80694.12,0.0,-0.95114,5e-05,6.50373]
[1778373035036,30.24,80694.12,0.0,-0.95116,5e-05,6.50039]
[1778373036488,30.24,80694.12,0.0,-0.95116,5e-05,6.50039]
[1778373036561,30.24,80694.12,0.0,-0.95116,5e-05,6.50039]
[1778373036774,30.24,80694.12,0.0,-0.95116,5e-05,6.50039]
[1778373036814,30.24,80694.12,0.0,-0.95116,5e-05,6.50039]
[1778373036825,30.24,80694.12,0.0,-0.95116,5e-05,6.50052]
[1778373043095,30.24,80694.09,0.0,-0.95116,5e-05,6.50066]
[1778373047179,30.24,80694.09,0.0,-0.95116,5e-05,6.50066]
[1778373047246,30.24,80694.09,0.0,-0.95116,5e-05,6.50066]
[1778373047310,30.24,80694.09,0.0,-0.95116,5e-05,6.50066]
[1778373047345,30.24,80694.09,0.0,-0.95116,5e-05,6.50084]
[1778373054173,30.24,80694.37,0.0,-0.95114,5e-05,6.50275]
[1778373059279,30.24,80692.86,0.0,-0.95122,5e-05,6.49447]
[1778373059309,30.24,80692.86,0.0,-0.95122,5e-05,6.49447]
[1778373059323,30.24,80692.61,0.0,-0.95123,5e-05,6.49313]
[1778373059753,30.24,80692.61,0.0,-0.95123,5e-05,6.49313]
[1778373059813,30.24,80692.61,0.0,-0.95123,5e-05,6.49313]
[1778373065113,30.24,80691.94,0.0,-0.95126,5e-05,6.48971]
[1778373065316,30.24,80691.94,0.0,-0.95126,5e-05,6.48971]
[1778373069430,30.25,80691.91,0.0,-0.95126,5e-05,6.48985]
[1778373069531,30.25,80691.91,0.0,-0.95126,5e-05,6.48992]
[1778373069565,30.25,80691.91,0.0,-0.95126,5e-05,6.48992]
[1778373071295,30.25,80692.05,0.0,-0.95125,5e-05,6.49085]
[1778373072637,30.25,80691.78,0.0,-0.95126,5e-05,6.4894]
[1778373072813,30.25,80691.78,0.0,-0.95126,5e-05,6.4894]
[1778373077981,30.25,80689.76,0.0,-0.95136,5e-05,6.47846]
[1778373078048,30.25,80689.76,0.0,-0.95136,5e-05,6.47846]
[1778373078063,30.25,80689.76,0.0,-0.95136,5e-05,6.47846]
[1778373078344,30.25,80689.48,0.0,-0.95138,5e-05,6.47698]
[1778373082626,30.25,80687.25,0.0,-0.95149,5e-05,6.46475]
[1778373082814,30.25,80687.25,0.0,-0.95149,5e-05,6.46475]
[1778373091435,30.25,80685.95,0.0,-0.95157,5e-05,6.45485]
[1778373092442,30.25,80680.88,0.0,-0.95183,5e-05,6.42662]
[1778373093360,30.25,80680.88,0.0,-0.95183,5e-05,6.42662]
[1778373093559,30.25,80680.88,0.0,-0.95183,5e-05,6.42662]
[1778373093452,30.25,80679.35,0.0,-0.95191,5e-05,6.41825]
[1778373093984,30.25,80679.35,0.0,-0.95191,5e-05,6.41825]
[1778373094062,30.25,80679.35,0.0,-0.95191,5e-05,6.41825]
[1778373094456,30.25,80679.13,0.0,-0.95192,5e-05,6.41719]
[1778373100498,30.25,80678.28,0.0,-0.95195,5e-05,6.41347]
[1778373102364,30.25,80677.63,0.0,-0.95199,5e-05,6.41001]
[1778373102566,30.25,80677.63,0.0,-0.95199,5e-05,6.41001]
[1778373102512,30.25,80677.71,0.0,-0.95198,5e-05,6.41063]
[1778373103015,30.25,80677.71,0.0,-0.95198,5e-05,6.41063]
[1778373103063,30.25,80677.71,0.0,-0.95198,5e-05,6.41063]
[1778373103519,30.25,80677.72,0.0,-0.95198,5e-05,6.41086]
[1778373110568,30.25,80678.26,0.0,-0.95194,5e-05,6.41499]
[1778373117617,30.26,80678.62,0.0,-0.95191,5e-05,6.41802]
[1778373120241,30.26,80678.66,0.0,-0.95191,5e-05,6.41838]
[1778373120314,30.26,80678.66,0.0,-0.95191,5e-05,6.41838]
[1778373123064,30.26,80678.59,0.0,-0.95191,5e-05,6.41842]
[1778373123316,30.26,80678.59,0.0,-0.95191,5e-05,6.41842]
[1778373123417,30.26,80678.59,0.0,-0.95191,5e-05,6.41871]
[1778373128695,30.26,80678.59,0.0,-0.9519,5e-05,6.41939]
[1778373133731,30.26,80679.92,0.0,-0.95183,5e-05,6.42744]
[1778373138768,30.26,80678.1,0.0,-0.95191,5e-05,6.41785]
[1778373139775,30.26,80674.0,0.0,-0.95212,5e-05,6.39512]
[1778373141837,30.26,80671.72,0.0,-0.95224,5e-05,6.38257]
[1778373142062,30.26,80671.72,0.0,-0.95224,5e-05,6.38257]
[1778373146826,30.26,80663.75,0.0,-0.95264,5e-05,6.33942]
[1778373149006,30.26,80661.25,0.0,-0.95276,5e-05,6.32577]
[1778373149060,30.26,80661.25,0.0,-0.95276,5e-05,6.32577]
[1778373149107,30.26,80659.58,0.0,-0.95284,5e-05,6.31706]
[1778373149688,30.26,80659.58,0.0,-0.95284,5e-05,6.31706]
[1778373149813,30.26,80659.58,0.0,-0.95284,5e-05,6.31706]
[1778373154884,30.27,80659.01,0.0,-0.95288,5e-05,6.31174]
[1778373157786,30.27,80658.58,0.0,-0.9529,5e-05,6.30998]
[1778373157810,30.27,80658.58,0.0,-0.9529,5e-05,6.30998]
[1778373157894,30.27,80658.58,0.0,-0.95289,5e-05,6.31029]
[1778373158916,30.27,80651.55,0.0,-0.95325,5e-05,6.27191]
[1778373160084,30.27,80651.55,0.0,-0.95325,5e-05,6.27191]
[1778373160312,30.27,80651.55,0.0,-0.95325,5e-05,6.27191]
[1778373166972,30.27,80649.87,0.0,-0.9533,5e-05,6.26616]
[1778373169938,30.28,80649.8,0.0,-0.9533,5e-05,6.26655]
[1778373170059,30.28,80649.8,0.0,-0.9533,5e-05,6.26655]
[1778373170160,30.28,80649.84,0.0,-0.95329,5e-05,6.26715]
[1778373170721,30.28,80649.84,0.0,-0.95329,5e-05,6.26715]
[1778373170811,30.28,80649.84,0.0,-0.95329,5e-05,6.26715]
[1778373176036,30.28,80648.49,0.0,-0.95334,5e-05,6.26203]
[1778373181072,30.28,80651.27,0.0,-0.95318,5e-05,6.27924]
[1778373182077,30.28,80651.27,0.0,-0.95318,5e-05,6.27924]
[1778373182312,30.28,80651.27,0.0,-0.95318,5e-05,6.27924]
[1778373182367,30.28,80653.17,0.0,-0.95308,5e-05,6.29006]
[1778373183130,30.28,80653.17,0.0,-0.95308,5e-05,6.29006]
[1778373183312,30.28,80653.17,0.0,-0.95308,5e-05,6.29006]
[1778373184100,30.28,80658.2,0.0,-0.95282,5e-05,6.31851]
[1778373185648,30.28,80658.2,0.0,-0.95282,5e-05,6.31851]
[1778373185107,30.29,80664.36,0.0,-0.9525,5e-05,6.35288]
[1778373185812,30.29,80664.36,0.0,-0.9525,5e-05,6.35288]
[1778373185956,30.29,80664.36,0.0,-0.9525,5e-05,6.35288]
[1778373186061,30.29,80664.36,0.0,-0.9525,5e-05,6.35288]
[1778373186114,30.29,80669.2,0.0,-0.95225,5e-05,6.37999]
[1778373189135,30.29,80672.0,0.0,-0.9521,5e-05,6.39621]
[1778373193242,30.29,80673.35,0.0,-0.95203,5e-05,6.40436]
[1778373193308,30.29,80673.35,0.0,-0.95203,5e-05,6.40436]
[1778373193409,30.29,80673.78,0.0,-0.952,5e-05,6.40696]
[1778373194259,30.29,80673.78,0.0,-0.952,5e-05,6.40696]
[1778373194310,30.29,80673.78,0.0,-0.952,5e-05,6.40696]
[1778373197191,30.29,80676.67,0.0,-0.95185,5e-05,6.42385]
[1778373202069,30.29,80676.91,0.0,-0.95183,5e-05,6.42588]
[1778373202309,30.29,80676.91,0.0,-0.95183,5e-05,6.42588]
[1778373202334,30.29,80676.91,0.0,-0.95183,5e-05,6.42606]
[1778373202983,30.29,80676.91,0.0,-0.95183,5e-05,6.42606]
[1778373203073,30.29,80676.91,0.0,-0.95183,5e-05,6.42606]
[1778373211293,30.29,80676.97,0.0,-0.95183,5e-05,6.42428]
[1778373217335,30.3,80677.18,0.0,-0.95181,5e-05,6.42654]
[1778373220978,30.3,80678.27,0.0,-0.95175,5e-05,6.43316]
[1778373221061,30.3,80678.27,0.0,-0.95175,5e-05,6.43316]
[1778373221159,30.3,80678.27,0.0,-0.95175,5e-05,6.43333]
[1778373222299,30.3,80678.27,0.0,-0.95175,5e-05,6.43333]
[1778373222318,30.3,80678.27,0.0,-0.95175,5e-05,6.43333]
[1778373223377,30.3,80681.3,0.0,-0.95159,5e-05,6.45059]
[1778373224384,30.3,80684.55,0.0,-0.95142,5e-05,6.46891]
[1778373229422,30.3,80685.97,0.0,-0.95134,5e-05,6.47746]
[1778373229873,30.3,80685.97,0.0,-0.95134,5e-05,6.47746]
[1778373230061,30.3,80685.97,0.0,-0.95134,5e-05,6.47746]
[1778373230426,30.3,80685.88,0.0,-0.95135,5e-05,6.47707]
[1778373231366,30.3,80685.88,0.0,-0.95135,5e-05,6.47707]
[1778373231560,30.3,80685.88,0.0,-0.95135,5e-05,6.47707]
[1778373240496,30.3,80686.26,0.0,-0.95132,5e-05,6.48036]
[1778373240823,30.3,80686.26,0.0,-0.95132,5e-05,6.48036]
[1778373241059,30.3,80686.26,0.0,-0.95132,5e-05,6.48036]
[1778373241161,30.3,80686.26,0.0,-0.95131,5e-05,6.48049]
[1778373242820,30.3,80686.08,0.0,-0.95132,5e-05,6.47961]
[1778373243060,30.3,80686.08,0.0,-0.95132,5e-05,6.47961]
[1778373248552,30.3,80686.08,0.0,-0.95131,5e-05,6.48042]
[1778373252098,30.3,80685.02,0.0,-0.95137,5e-05,6.47476]
[1778373252311,30.3,80685.02,0.0,-0.95137,5e-05,6.47476]
[1778373258671,30.31,80685.06,0.0,-0.95135,5e-05,6.47619]
[1778373259679,30.31,80690.06,0.0,-0.95109,5e-05,6.50439]
[1778373260311,30.31,80690.06,0.0,-0.95109,5e-05,6.50439]
[1778373260685,30.31,80692.89,0.0,-0.95094,5e-05,6.52041]
[1778373261612,30.31,80692.89,0.0,-0.95094,5e-05,6.52041]
[1778373261809,30.31,80692.92,0.0,-0.95094,5e-05,6.52066]
[1778373264310,30.31,80692.92,0.0,-0.95094,5e-05,6.52083]
[1778373264350,30.31,80692.92,0.0,-0.95094,5e-05,6.52091]
[1778373268308,30.31,80693.06,0.0,-0.95093,5e-05,6.52187]
[1778373268409,30.31,80693.06,0.0,-0.95093,5e-05,6.52203]
[1778373273201,30.31,80694.27,0.0,-0.95089,5e-05,6.52537]
[1778373273311,30.31,80694.27,0.0,-0.95089,5e-05,6.52537]
[1778373275869,30.31,80694.38,0.0,-0.95088,5e-05,6.52614]
[1778373276060,30.31,80694.38,0.0,-0.95088,5e-05,6.52614]
[1778373276157,30.31,80694.38,0.0,-0.95088,5e-05,6.52636]
[1778373281902,30.31,80693.84,0.0,-0.9509,5e-05,6.52363]
[1778373282062,30.31,80693.84,0.0,-0.9509,5e-05,6.52363]
[1778373294924,30.31,80698.4,0.0,-0.95066,5e-05,6.55042]
[1778373296098,30.31,80698.4,0.0,-0.95066,5e-05,6.55042]
[1778373296320,30.31,80698.4,0.0,-0.95066,5e-05,6.55042]
[1778373297945,30.31,80707.76,0.0,-0.95016,5e-05,6.6035]
[1778373298953,30.31,80713.49,0.0,-0.94986,5e-05,6.63605]
[1778373301638,30.31,80713.74,0.0,-0.94984,5e-05,6.63742]
[1778373301739,30.31,80713.45,0.0,-0.94986,5e-05,6.63558]
[1778373301811,30.31,80713.45,0.0,-0.94986,5e-05,6.63558]
[1778373307008,30.31,80713.5,0.0,-0.94986,5e-05,6.63537]
[1778373310030,30.31,80720.6,0.0,-0.94949,5e-05,6.67584]
[1778373312977,30.31,80722.81,0.0,-0.94936,5e-05,6.68884]
[1778373313059,30.31,80722.81,0.0,-0.94936,5e-05,6.68884]
[1778373320102,30.31,80722.81,0.0,-0.94935,5e-05,6.69007]
[1778373322171,30.31,80722.81,0.0,-0.94935,5e-05,6.69007]
[1778373322311,30.31,80722.81,0.0,-0.94935,5e-05,6.69007]
[1778373326378,30.31,80723.16,0.0,-0.94933,5e-05,6.69279]
[1778373326559,30.31,80723.16,0.0,-0.94933,5e-05,6.69279]
[1778373326660,30.31,80723.08,0.0,-0.94933,5e-05,6.69247]
[1778373327495,30.31,80723.08,0.0,-0.94933,5e-05,6.69247]
[1778373327560,30.31,80723.08,0.0,-0.94933,5e-05,6.69247]
[1778373330173,30.31,80727.34,0.0,-0.9491,5e-05,6.71739]
[1778373332332,30.31,80729.11,0.0,-0.94903,5e-05,6.72388]
[1778373332559,30.31,80729.11,0.0,-0.94903,5e-05,6.72388]
[1778373332660,30.31,80729.15,0.0,-0.94902,5e-05,6.7242]
[1778373335099,30.31,80730.6,0.0,-0.94894,5e-05,6.73269]
[1778373335310,30.31,80730.6,0.0,-0.94894,5e-05,6.73269]
[1778373338234,30.32,80735.58,0.0,-0.94867,5e-05,6.76164]
[1778373340183,30.32,80736.26,0.0,-0.94863,5e-05,6.76558]
[1778373340314,30.32,80736.26,0.0,-0.94863,5e-05,6.76558]
[1778373340415,30.32,80736.25,0.0,-0.94863,5e-05,6.76555]
[1778373343146,30.32,80736.82,0.0,-0.9486,5e-05,6.76886]
[1778373343308,30.32,80736.82,0.0,-0.9486,5e-05,6.76886]
[1778373348721,30.32,80737.0,0.0,-0.94859,5e-05,6.76996]
[1778373348808,30.32,80737.0,0.0,-0.94859,5e-05,6.76996]
[1778373350321,30.32,80733.06,0.0,-0.9488,5e-05,6.74738]
[1778373351832,30.32,80733.06,0.0,-0.9488,5e-05,6.74738]
[1778373352060,30.32,80732.99,0.0,-0.94881,5e-05,6.74702]
[1778373352335,30.32,80733.17,0.0,-0.9488,5e-05,6.74809]
[1778373357370,30.32,80729.23,0.0,-0.94901,5e-05,6.72565]
[1778373358377,30.32,80725.17,0.0,-0.94923,5e-05,6.70245]
[1778373363412,30.32,80722.0,0.0,-0.94939,5e-05,6.68493]
[1778373368447,30.32,80722.64,0.0,-0.94935,5e-05,6.68923]
[1778373379524,30.32,80722.25,0.0,-0.94936,5e-05,6.68847]
[1778373387580,30.32,80722.32,0.0,-0.94934,5e-05,6.68997]
[1778373392616,30.32,80722.08,0.0,-0.94938,5e-05,6.68556]
[1778373396644,30.32,80732.01,0.0,-0.94884,5e-05,6.74303]
[1778373398658,30.32,80735.9,0.0,-0.94862,5e-05,6.76549]
[1778373404700,30.32,80737.15,0.0,-0.94856,5e-05,6.77271]
[1778373416786,30.32,80736.79,0.0,-0.94858,5e-05,6.77054]
[1778373418798,30.32,80732.56,0.0,-0.94881,5e-05,6.74617]
[1778373419805,30.32,80728.43,0.0,-0.94903,5e-05,6.72248]
[1778373423833,30.33,80721.75,0.0,-0.94938,5e-05,6.68451]
[1778373427861,30.33,80717.41,0.0,-0.94961,5e-05,6.66024]
[1778373430883,30.33,80712.55,0.0,-0.94987,5e-05,6.63305]
[1778373435918,30.33,80712.38,0.0,-0.94988,5e-05,6.63178]
[1778373441960,30.32,80711.98,0.0,-0.94991,5e-05,6.62875]
[1778373448008,30.32,80709.62,0.0,-0.95004,5e-05,6.61467]
[1778373452032,30.32,80716.06,0.0,-0.94973,5e-05,6.64716]
[1778373453038,30.32,80720.48,0.0,-0.94949,5e-05,6.6722]
[1778373459080,30.32,80718.12,0.0,-0.94963,5e-05,6.65772]
[1778373464117,30.32,80715.01,0.0,-0.94978,5e-05,6.64099]
[1778373470159,30.32,80714.46,0.0,-0.9498,5e-05,6.63911]
[1778373476205,30.33,80713.99,0.0,-0.94981,5e-05,6.6377]
[1778373483265,30.33,80714.97,0.0,-0.94975,5e-05,6.64475]
[1778373490306,30.33,80713.88,0.0,-0.94979,5e-05,6.63999]
[1778373495341,30.33,80713.82,0.0,-0.94978,5e-05,6.64094]
[1778373500376,30.34,80714.94,0.0,-0.94971,5e-05,6.6484]
[1778373510446,30.34,80714.24,0.0,-0.94973,5e-05,6.64648]
[1778373519511,30.34,80714.21,0.0,-0.94974,5e-05,6.6445]
[1778373524544,30.34,80714.56,0.0,-0.94971,5e-05,6.64756]
[1778373529580,30.35,80714.63,0.0,-0.9497,5e-05,6.64902]
[1778373534619,30.35,80714.41,0.0,-0.9497,5e-05,6.6488]
[1778373539654,30.35,80708.01,0.0,-0.95003,5e-05,6.61346]
[1778373540661,30.35,80691.79,0.0,-0.95088,5e-05,6.52183]
[1778373541668,30.35,80691.03,0.0,-0.95092,5e-05,6.51764]
[1778373546705,30.35,80689.75,0.0,-0.95098,5e-05,6.51093]
[1778373551740,30.35,80689.72,0.0,-0.95098,5e-05,6.51125]
[1778373559796,30.35,80690.27,0.0,-0.95095,5e-05,6.51512]
[1778373561810,30.35,80685.65,0.0,-0.95118,5e-05,6.48941]
[1778373563008,30.35,80685.65,0.0,-0.95118,5e-05,6.48941]
[1778373563067,30.35,80685.29,0.0,-0.9512,5e-05,6.48754]
[1778373568864,30.35,80687.3,0.0,-0.95109,5e-05,6.49963]
[1778373572804,30.35,80687.29,0.0,-0.95109,5e-05,6.49981]
[1778373573062,30.35,80687.29,0.0,-0.95109,5e-05,6.49981]
[1778373572977,30.36,80687.29,0.0,-0.95111,5e-05,6.49635]
[1778373578020,30.36,80687.62,0.0,-0.95109,5e-05,6.49866]
[1778373580312,30.36,80688.05,0.0,-0.95107,5e-05,6.50119]
[1778373587996,30.36,80688.05,0.0,-0.95105,5e-05,6.50231]
[1778373593031,30.36,80687.87,0.0,-0.95106,5e-05,6.50192]
[1778373598652,30.36,80687.56,0.0,-0.95107,5e-05,6.50069]
[1778373599081,30.36,80705.2,0.0,-0.95014,5e-05,6.60035]
[1778373600102,30.36,80725.95,0.0,-0.94904,5e-05,6.71848]
[1778373602108,30.36,80718.42,0.0,-0.94943,5e-05,6.67631]
[1778373602532,30.36,80718.42,0.0,-0.94943,5e-05,6.67631]
[1778373607822,30.36,80718.23,0.0,-0.94943,5e-05,6.6763]
[1778373608060,30.36,80718.23,0.0,-0.94943,5e-05,6.6763]
[1778373615209,30.37,80715.46,0.0,-0.94956,5e-05,6.66216]
[1778373618695,30.37,80715.46,0.0,-0.94956,5e-05,6.66216]
[1778373618813,30.37,80715.46,0.0,-0.94956,5e-05,6.66216]
[1778373619055,30.37,80715.46,0.0,-0.94956,5e-05,6.66216]
[1778373619063,30.37,80715.46,0.0,-0.94956,5e-05,6.6629]
[1778373619312,30.37,80715.46,0.0,-0.94956,5e-05,6.6629]
[1778373627054,30.37,80715.15,0.0,-0.94956,5e-05,6.66207]
[1778373627064,30.37,80715.15,0.0,-0.94956,5e-05,6.66207]
[1778373632336,30.37,80714.93,0.0,-0.94959,5e-05,6.65859]
[1778373637371,30.37,80714.97,0.0,-0.94958,5e-05,6.6598]
[1778373641866,30.37,80715.04,0.0,-0.94957,5e-05,6.66058]
[1778373642062,30.37,80715.04,0.0,-0.94957,5e-05,6.66058]
[1778373642443,30.37,80715.24,0.0,-0.94955,5e-05,6.6623]
[1778373642558,30.37,80715.24,0.0,-0.94955,5e-05,6.6623]
[1778373642659,30.37,80714.36,0.0,-0.9496,5e-05,6.6573]
[1778373648450,30.38,80714.29,0.0,-0.94959,5e-05,6.65809]
[1778373660538,30.38,80714.18,0.0,-0.94958,5e-05,6.65983]
[1778373664783,30.38,80714.11,0.0,-0.94957,5e-05,6.65998]
[1778373664812,30.38,80714.11,0.0,-0.94957,5e-05,6.65998]
[1778373672625,30.38,80714.14,0.0,-0.94956,5e-05,6.66177]
[1778373677661,30.39,80714.0,0.0,-0.94956,5e-05,6.66181]
[1778373679699,30.39,80714.0,0.0,-0.94956,5e-05,6.66181]
[1778373679816,30.39,80714.0,0.0,-0.94956,5e-05,6.66181]
[1778373680017,30.39,80714.0,0.0,-0.94956,5e-05,6.66181]
[1778373680062,30.39,80714.0,0.0,-0.94956,5e-05,6.66181]
[1778373680163,30.39,80713.81,0.0,-0.94956,5e-05,6.66122]
[1778373685314,30.39,80713.81,0.0,-0.94956,5e-05,6.66122]
[1778373690751,30.39,80714.05,0.0,-0.94953,5e-05,6.66422]
[1778373697085,30.39,80713.98,0.0,-0.94956,5e-05,6.66055]
[1778373697312,30.39,80713.98,0.0,-0.94955,5e-05,6.66117]
[1778373700823,30.39,80718.08,0.0,-0.94933,5e-05,6.68499]
[1778373703263,30.39,80718.11,0.0,-0.94933,5e-05,6.68541]
[1778373703311,30.39,80718.11,0.0,-0.94933,5e-05,6.68541]
[1778373703845,30.39,80718.08,0.0,-0.94933,5e-05,6.68536]
[1778373709888,30.39,80718.97,0.0,-0.94927,5e-05,6.69112]
[1778373710820,30.39,80718.97,0.0,-0.94927,5e-05,6.69112]
[1778373711060,30.39,80718.97,0.0,-0.94927,5e-05,6.69112]
[1778373717946,30.4,80718.86,0.0,-0.94927,5e-05,6.69154]
[1778373723988,30.4,80721.21,0.0,-0.94913,5e-05,6.70573]
[1778373727126,30.4,80723.67,0.0,-0.949,5e-05,6.72001]
[1778373727310,30.4,80723.67,0.0,-0.949,5e-05,6.7201]
[1778373727817,30.4,80723.67,0.0,-0.949,5e-05,6.7201]
[1778373728060,30.4,80723.67,0.0,-0.949,5e-05,6.7201]
[1778373728110,30.4,80724.39,0.0,-0.94896,5e-05,6.72431]
[1778373730036,30.4,80728.27,0.0,-0.94875,5e-05,6.74671]
[1778373732365,30.4,80730.27,0.0,-0.94864,5e-05,6.75824]
[1778373732563,30.4,80730.27,0.0,-0.94864,5e-05,6.75824]
[1778373740105,30.4,80730.0,0.0,-0.94865,5e-05,6.75706]
[1778373744271,30.4,80730.01,0.0,-0.94865,5e-05,6.75719]
[1778373744312,30.4,80730.01,0.0,-0.94865,5e-05,6.75719]
[1778373744677,30.4,80730.01,0.0,-0.94865,5e-05,6.75719]
[1778373744808,30.4,80730.01,0.0,-0.94865,5e-05,6.75719]
[1778373744909,30.4,80730.01,0.0,-0.94865,5e-05,6.75727]
[1778373752189,30.4,80730.07,0.0,-0.94867,5e-05,6.75422]
[1778373753196,30.4,80736.49,0.0,-0.94832,5e-05,6.79116]
[1778373755798,30.4,80736.94,0.0,-0.9483,5e-05,6.79374]
[1778373755816,30.4,80736.94,0.0,-0.9483,5e-05,6.79374]
[1778373761253,30.4,80740.82,0.0,-0.94809,5e-05,6.81591]
[1778373763236,30.4,80740.89,0.0,-0.94808,5e-05,6.81624]
[1778373763311,30.4,80740.99,0.0,-0.94808,5e-05,6.81675]
[1778373764029,30.4,80740.99,0.0,-0.94808,5e-05,6.81675]
[1778373764061,30.4,80740.99,0.0,-0.94808,5e-05,6.81675]
[1778373764274,30.4,80739.9,0.0,-0.94814,5e-05,6.81039]
[1778373775351,30.4,80739.86,0.0,-0.94815,5e-05,6.80951]
[1778373780386,30.4,80740.89,0.0,-0.9481,5e-05,6.81505]
[1778373785170,30.4,80741.25,0.0,-0.94808,5e-05,6.81684]
[1778373785313,30.4,80741.25,0.0,-0.94808,5e-05,6.81684]
[1778373790462,30.4,80740.37,0.0,-0.94813,5e-05,6.81105]
[1778373793904,30.39,80740.75,0.0,-0.94811,5e-05,6.81304]
[1778373794063,30.39,80740.75,0.0,-0.94811,5e-05,6.81304]
[1778373794840,30.39,80742.93,0.0,-0.948,5e-05,6.82541]
[1778373795061,30.39,80742.93,0.0,-0.948,5e-05,6.82541]
[1778373795070,30.39,80742.75,0.0,-0.94801,5e-05,6.82425]
[1778373798520,30.39,80746.8,0.0,-0.94779,5e-05,6.84719]
[1778373802548,30.39,80751.78,0.0,-0.94753,5e-05,6.87527]
[1778373804643,30.39,80752.11,0.0,-0.94751,5e-05,6.87694]
[1778373804812,30.39,80752.11,0.0,-0.94751,5e-05,6.87694]
[1778373810675,30.39,80751.62,0.0,-0.94755,5e-05,6.87239]
[1778373813630,30.39,80751.65,0.0,-0.94758,5e-05,6.86829]
[1778373813812,30.39,80751.65,0.0,-0.94758,5e-05,6.86829]
[1778373814307,30.39,80751.65,0.0,-0.94758,5e-05,6.86829]
[1778373814568,30.39,80751.73,0.0,-0.94758,5e-05,6.86852]
[1778373814703,30.39,80751.66,0.0,-0.94759,5e-05,6.86788]
[1778373819739,30.39,80749.05,0.0,-0.94774,5e-05,6.85168]
[1778373822828,30.39,80750.07,0.0,-0.94769,5e-05,6.85737]
[1778373823061,30.39,80750.07,0.0,-0.94769,5e-05,6.85737]
[1778373828801,30.38,80750.15,0.0,-0.94772,5e-05,6.85444]
[1778373832795,30.38,80748.87,0.0,-0.9478,5e-05,6.84592]
[1778373832812,30.38,80748.87,0.0,-0.9478,5e-05,6.84592]
[1778373833691,30.38,80748.87,0.0,-0.94781,5e-05,6.84484]
[1778373833812,30.38,80748.87,0.0,-0.94781,5e-05,6.84484]
[1778373833911,30.38,80748.87,0.0,-0.94781,5e-05,6.84429]
[1778373836559,30.37,80749.34,0.0,-0.9478,5e-05,6.84594]
[1778373841894,30.37,80750.35,0.0,-0.94777,5e-05,6.84849]
[1778373842643,30.37,80750.35,0.0,-0.94777,5e-05,6.84849]
[1778373842811,30.37,80750.35,0.0,-0.94777,5e-05,6.84849]
[1778373843772,30.37,80751.27,0.0,-0.94773,5e-05,6.85326]
[1778373843809,30.37,80751.27,0.0,-0.94773,5e-05,6.85326]
[1778373843908,30.37,80751.26,0.0,-0.94773,5e-05,6.85265]
[1778373848943,30.36,80752.63,0.0,-0.94768,5e-05,6.85843]
[1778373853095,30.36,80751.62,0.0,-0.94774,5e-05,6.85186]
[1778373853317,30.36,80751.62,0.0,-0.94774,5e-05,6.85186]
[1778373861033,30.36,80753.58,0.0,-0.94765,5e-05,6.86132]
[1778373862974,30.36,80753.58,0.0,-0.94765,5e-05,6.86132]
[1778373863064,30.36,80753.58,0.0,-0.94765,5e-05,6.86132]
[1778373864019,30.36,80753.26,0.0,-0.94768,5e-05,6.85884]
[1778373864064,30.36,80753.26,0.0,-0.94768,5e-05,6.85884]
[1778373864164,30.36,80753.26,0.0,-0.94768,5e-05,6.85864]
[1778373868082,30.36,80757.67,0.0,-0.94744,6e-05,6.88345]
[1778373869146,30.36,80757.67,0.0,-0.94744,6e-05,6.88345]
[1778373869313,30.36,80757.67,0.0,-0.94744,6e-05,6.88345]
[1778373874466,30.35,80757.19,0.0,-0.94751,6e-05,6.87553]
[1778373874565,30.35,80757.19,0.0,-0.94751,6e-05,6.87553]
[1778373874833,30.35,80757.19,0.0,-0.94751,6e-05,6.87553]
[1778373875064,30.35,80757.19,0.0,-0.94751,6e-05,6.87553]
[1778373875165,30.35,80757.19,0.0,-0.94751,6e-05,6.87531]
[1778373880167,30.35,80758.17,0.0,-0.94747,6e-05,6.87991]
[1778373882770,30.35,80758.14,0.0,-0.94747,6e-05,6.87927]
[1778373882811,30.35,80758.14,0.0,-0.94747,6e-05,6.87927]
[1778373892796,30.35,80757.19,0.0,-0.94754,6e-05,6.87188]
[1778373892811,30.35,80757.19,0.0,-0.94754,6e-05,6.87188]
[1778373894244,30.35,80757.19,0.0,-0.94755,6e-05,6.87142]
[1778373894313,30.35,80757.19,0.0,-0.94755,6e-05,6.87142]
[1778373894413,30.35,80757.19,0.0,-0.94755,6e-05,6.87096]
[1778373900330,30.34,80741.56,0.0,-0.94842,5e-05,6.77938]
[1778373900713,30.34,80741.56,0.0,-0.94842,5e-05,6.77938]
[1778373901324,30.34,80720.34,0.0,-0.94956,5e-05,6.65779]
[1778373902329,30.34,80716.73,0.0,-0.94975,5e-05,6.63713]
[1778373903336,30.34,80720.59,0.0,-0.94955,5e-05,6.65926]
[1778373904672,30.34,80721.85,0.0,-0.94948,5e-05,6.66657]
[1778373912399,30.35,80721.67,0.0,-0.94948,5e-05,6.66661]
[1778373917434,30.35,80730.68,0.0,-0.94899,5e-05,6.71885]
[1778373919452,30.35,80732.05,0.0,-0.94891,5e-05,6.72684]
[1778373921832,30.35,80731.77,0.0,-0.94893,5e-05,6.72539]
[1778373922065,30.35,80731.77,0.0,-0.94893,5e-05,6.72539]
[1778373924512,30.35,80733.5,0.0,-0.94883,5e-05,6.73547]
[1778373924560,30.35,80733.5,0.0,-0.94883,5e-05,6.73547]
[1778373925197,30.35,80733.5,0.0,-0.94883,5e-05,6.73547]
[1778373925311,30.35,80733.5,0.0,-0.94883,5e-05,6.73547]
[1778373925413,30.35,80733.07,0.0,-0.94885,5e-05,6.73316]
[1778373928516,30.35,80728.26,0.0,-0.94911,5e-05,6.70584]
[1778373930254,30.35,80728.26,0.0,-0.94911,5e-05,6.70584]
[1778373930312,30.35,80728.26,0.0,-0.94911,5e-05,6.70584]
[1778373930403,30.35,80725.81,0.0,-0.94924,5e-05,6.69212]
[1778373931577,30.35,80726.16,0.0,-0.94922,5e-05,6.69412]
[1778373931810,30.35,80726.16,0.0,-0.94922,5e-05,6.69412]
[1778373931911,30.35,80726.16,0.0,-0.94924,5e-05,6.69068]
[1778373937579,30.35,80726.05,0.0,-0.94925,5e-05,6.68993]
[1778373943620,30.35,80724.01,0.0,-0.94937,5e-05,6.6774]
[1778373948325,30.35,80723.4,0.0,-0.9494,5e-05,6.67354]
[1778373948412,30.35,80717.88,0.0,-0.9497,5e-05,6.64186]
[1778373948561,30.35,80717.88,0.0,-0.9497,5e-05,6.64186]
[1778373952683,30.35,80713.69,0.0,-0.94993,5e-05,6.61791]
[1778373955480,30.35,80713.47,0.0,-0.94994,5e-05,6.61663]
[1778373955559,30.35,80712.39,0.0,-0.94999,5e-05,6.61047]
[1778373957284,30.35,80712.32,0.0,-0.95,5e-05,6.61005]
[1778373957310,30.35,80712.32,0.0,-0.95,5e-05,6.61005]
[1778373957410,30.35,80712.32,0.0,-0.95,5e-05,6.61]
[1778373958725,30.35,80706.32,0.0,-0.95032,5e-05,6.57599]
[1778373959734,30.35,80698.22,0.0,-0.95074,5e-05,6.53027]
[1778373961168,30.35,80698.22,0.0,-0.95074,5e-05,6.53027]
[1778373961309,30.35,80698.22,0.0,-0.95074,5e-05,6.53027]
[1778373961407,30.35,80698.1,0.0,-0.95075,5e-05,6.52971]
[1778373966786,30.35,80697.21,0.0,-0.95079,5e-05,6.52517]
[1778373972677,30.35,80697.17,0.0,-0.95079,5e-05,6.52513]
[1778373972813,30.35,80697.17,0.0,-0.95079,5e-05,6.52513]
[1778373974033,30.35,80697.35,0.0,-0.95078,5e-05,6.52629]
[1778373974059,30.35,80697.35,0.0,-0.95078,5e-05,6.52629]
[1778373974134,30.35,80697.35,0.0,-0.95078,5e-05,6.52633]
[1778373981892,30.35,80694.96,0.0,-0.9509,5e-05,6.51316]
[1778373986927,30.35,80694.4,0.0,-0.95093,5e-05,6.51012]
[1778373989240,30.35,80693.6,0.0,-0.95097,5e-05,6.50564]
[1778373989315,30.35,80693.6,0.0,-0.95097,5e-05,6.50564]
[1778373991340,30.35,80692.05,0.0,-0.95105,5e-05,6.49698]
[1778373991409,30.35,80691.43,0.0,-0.95111,5e-05,6.48983]
[1778373991560,30.35,80691.43,0.0,-0.95111,5e-05,6.48983]
[1778373994947,30.35,80689.76,0.0,-0.9512,5e-05,6.48062]
[1778373995062,30.35,80689.76,0.0,-0.9512,5e-05,6.48062]
[1778374001025,30.35,80689.51,0.0,-0.9512,5e-05,6.4797]
[1778374003437,30.35,80689.58,0.0,-0.9512,5e-05,6.48017]
[1778374003564,30.35,80689.58,0.0,-0.9512,5e-05,6.48017]
[1778374004047,30.35,80697.3,0.0,-0.9508,5e-05,6.52364]
[1778374005620,30.35,80695.78,0.0,-0.95088,5e-05,6.5151]
[1778374005810,30.35,80695.78,0.0,-0.95088,5e-05,6.5151]
[1778374006062,30.35,80696.74,0.0,-0.95082,5e-05,6.52051]
[1778374011097,30.35,80690.11,0.0,-0.95117,5e-05,6.48338]
[1778374011886,30.35,80690.11,0.0,-0.95117,5e-05,6.48338]
[1778374012068,30.35,80690.11,0.0,-0.95117,5e-05,6.48338]
[1778374017139,30.35,80686.75,0.0,-0.95134,5e-05,6.46507]
[1778374017879,30.35,80686.75,0.0,-0.95134,5e-05,6.46507]
[1778374018061,30.35,80686.75,0.0,-0.95134,5e-05,6.46507]
[1778374018146,30.35,80686.71,0.0,-0.95134,5e-05,6.46495]
[1778374021743,30.35,80686.95,0.0,-0.95133,5e-05,6.46661]
[1778374021811,30.35,80686.95,0.0,-0.95133,5e-05,6.46661]
[1778374032245,30.35,80686.92,0.0,-0.95132,5e-05,6.46761]
[1778374033630,30.35,80686.89,0.0,-0.95132,5e-05,6.46755]
[1778374033809,30.35,80686.89,0.0,-0.95132,5e-05,6.46755]
[1778374035568,30.35,80686.89,0.0,-0.95132,5e-05,6.46765]
[1778374035810,30.35,80686.82,0.0,-0.95132,5e-05,6.46736]
[1778374035910,30.35,80686.82,0.0,-0.95132,5e-05,6.46746]
[1778374041308,30.36,80686.82,0.0,-0.95131,5e-05,6.46792]
[1778374042958,30.36,80686.82,0.0,-0.95131,5e-05,6.46792]
[1778374043060,30.36,80686.82,0.0,-0.95131,5e-05,6.46792]
[1778374048360,30.36,80682.75,0.0,-0.95152,5e-05,6.44588]
[1778374053395,30.36,80683.01,0.0,-0.95152,5e-05,6.44424]
[1778374054861,30.36,80683.43,0.0,-0.9515,5e-05,6.44671]
[1778374055060,30.36,80683.43,0.0,-0.9515,5e-05,6.44671]
[1778374057182,30.36,80683.33,0.0,-0.95151,5e-05,6.44627]
[1778374057313,30.36,80683.33,0.0,-0.95151,5e-05,6.44627]
[1778374057360,30.36,80683.33,0.0,-0.9515,5e-05,6.44652]
[1778374064472,30.36,80682.94,0.0,-0.95151,5e-05,6.44526]
[1778374074542,30.36,80682.94,0.0,-0.9515,5e-05,6.44662]
[1778374074938,30.36,80682.94,0.0,-0.9515,5e-05,6.44662]
[1778374075058,30.36,80682.94,0.0,-0.9515,5e-05,6.44662]
[1778374079963,30.36,80684.13,0.0,-0.95143,5e-05,6.45396]
[1778374080058,30.36,80684.13,0.0,-0.95143,5e-05,6.45396]
[1778374080256,30.36,80684.13,0.0,-0.95143,5e-05,6.45396]
[1778374080309,30.36,80684.13,0.0,-0.95143,5e-05,6.45396]
[1778374080584,30.36,80684.45,0.0,-0.95142,5e-05,6.45589]
[1778374094682,30.37,80684.64,0.0,-0.95139,5e-05,6.45868]
[1778374101731,30.37,80684.73,0.0,-0.95138,5e-05,6.46002]
[1778374106766,30.37,80684.67,0.0,-0.95137,5e-05,6.46032]
[1778374111801,30.37,80684.53,0.0,-0.9514,5e-05,6.45648]
[1778374116836,30.37,80684.57,0.0,-0.95139,5e-05,6.45733]
[1778374120827,30.37,80684.53,0.0,-0.95139,5e-05,6.45762]
[1778374121057,30.37,80684.53,0.0,-0.95139,5e-05,6.45762]
[1778374126906,30.37,80685.84,0.0,-0.95132,5e-05,6.46564]
[1778374131941,30.37,80685.94,0.0,-0.9513,5e-05,6.46696]
[1778374141004,30.38,80685.94,0.0,-0.95129,5e-05,6.46811]
[1778374147046,30.38,80685.76,0.0,-0.95129,5e-05,6.46789]
[1778374150814,30.38,80684.98,0.0,-0.95133,5e-05,6.46394]
[1778374153338,30.38,80682.86,0.0,-0.95144,5e-05,6.4524]
[1778374153560,30.38,80682.86,0.0,-0.95144,5e-05,6.4524]
[1778374153661,30.38,80682.82,0.0,-0.95144,5e-05,6.45233]
[1778374160139,30.38,80681.36,0.0,-0.9515,5e-05,6.44531]
[1778374164375,30.38,80681.4,0.0,-0.9515,5e-05,6.44588]
[1778374164558,30.38,80681.4,0.0,-0.9515,5e-05,6.44588]
[1778374171216,30.38,80678.69,0.0,-0.95165,5e-05,6.42871]
[1778374173872,30.38,80678.69,0.0,-0.95165,5e-05,6.42871]
[1778374174061,30.38,80678.69,0.0,-0.95165,5e-05,6.42871]
[1778374174478,30.38,80678.69,0.0,-0.95165,5e-05,6.42871]
[1778374174561,30.38,80678.69,0.0,-0.95165,5e-05,6.42871]
[1778374174570,30.39,80678.69,0.0,-0.95164,5e-05,6.42929]
[1778374181292,30.39,80678.72,0.0,-0.95163,5e-05,6.43077]
[1778374189348,30.39,80678.88,0.0,-0.95161,5e-05,6.4331]
[1778374193376,30.39,80682.56,0.0,-0.95141,5e-05,6.45422]
[1778374194811,30.39,80682.63,0.0,-0.95141,5e-05,6.45474]
[1778374200426,30.39,80683.07,0.0,-0.95138,5e-05,6.45796]
[1778374202623,30.39,80682.93,0.0,-0.95138,5e-05,6.4573]
[1778374202701,30.39,80682.93,0.0,-0.95138,5e-05,6.4573]
[1778374202728,30.39,80682.93,0.0,-0.95138,5e-05,6.4573]
[1778374202709,30.39,80681.25,0.0,-0.95147,5e-05,6.44806]
[1778374202818,30.39,80681.25,0.0,-0.95147,5e-05,6.44806]
[1778374203447,30.39,80669.47,0.0,-0.95207,5e-05,6.3827]
[1778374204454,30.39,80665.52,0.0,-0.95227,5e-05,6.36109]
[1778374206468,30.39,80659.81,0.0,-0.95256,5e-05,6.33014]
[1778374208388,30.4,80658.55,0.0,-0.95262,5e-05,6.32353]
[1778374208560,30.4,80658.55,0.0,-0.95262,5e-05,6.32353]
[1778374208595,30.4,80654.55,0.0,-0.95282,5e-05,6.30186]
[1778374209253,30.4,80654.55,0.0,-0.95282,5e-05,6.30186]
[1778374209311,30.4,80654.55,0.0,-0.95282,5e-05,6.30186]
[1778374210496,30.4,80648.62,0.0,-0.95311,5e-05,6.27008]
[1778374214349,30.4,80646.78,0.0,-0.95319,5e-05,6.26133]
[1778374214561,30.4,80646.78,0.0,-0.95319,5e-05,6.26133]
[1778374214646,30.4,80646.74,0.0,-0.95319,5e-05,6.26156]
[1778374214889,30.4,80646.74,0.0,-0.95319,5e-05,6.26156]
[1778374215061,30.4,80646.74,0.0,-0.95319,5e-05,6.26156]
[1778374221573,30.41,80646.35,0.0,-0.95318,5e-05,6.26251]
[1778374226608,30.41,80646.08,0.0,-0.95317,5e-05,6.26318]
[1778374231643,30.41,80645.93,0.0,-0.95319,5e-05,6.26078]
[1778374240706,30.42,80646.0,0.0,-0.95315,5e-05,6.26477]
[1778374243873,30.42,80646.0,0.0,-0.95315,5e-05,6.26477]
[1778374244060,30.42,80646.0,0.0,-0.95315,5e-05,6.26477]
[1778374244444,30.42,80646.0,0.0,-0.95315,5e-05,6.26477]
[1778374244563,30.42,80646.0,0.0,-0.95315,5e-05,6.26477]
[1778374244734,30.42,80645.93,0.0,-0.95314,5e-05,6.26592]
[1778374257827,30.43,80645.68,0.0,-0.95311,5e-05,6.26935]
[1778374262862,30.43,80645.65,0.0,-0.95309,5e-05,6.27093]
[1778374264876,30.43,80639.29,0.0,-0.95341,5e-05,6.23687]
[1778374267817,30.43,80637.1,0.0,-0.95351,5e-05,6.22533]
[1778374268063,30.43,80638.13,0.0,-0.95346,5e-05,6.23137]
[1778374268657,30.43,80638.13,0.0,-0.95346,5e-05,6.23137]
[1778374268813,30.43,80638.13,0.0,-0.95346,5e-05,6.23137]
[1778374268663,30.44,80637.77,0.0,-0.95347,5e-05,6.23023]
[1778374275620,30.44,80638.16,0.0,-0.95344,5e-05,6.23359]
[1778374275811,30.44,80638.16,0.0,-0.95344,5e-05,6.23359]
[1778374275832,30.44,80637.56,0.0,-0.95345,5e-05,6.23194]
[1778374276306,30.44,80637.56,0.0,-0.95345,5e-05,6.23194]
[1778374276562,30.44,80637.56,0.0,-0.95345,5e-05,6.23194]
[1778374280321,30.44,80640.68,0.0,-0.95328,5e-05,6.25018]
[1778374280560,30.44,80640.68,0.0,-0.95328,5e-05,6.25018]
[1778374280573,30.44,80641.44,0.0,-0.95324,5e-05,6.25511]
[1778374281366,30.44,80641.44,0.0,-0.95324,5e-05,6.25511]
[1778374281557,30.44,80641.44,0.0,-0.95324,5e-05,6.25511]
[1778374286016,30.45,80644.09,0.0,-0.95309,5e-05,6.27105]
[1778374286066,30.45,80644.09,0.0,-0.95309,5e-05,6.27105]
[1778374286117,30.45,80644.3,0.0,-0.95307,5e-05,6.27291]
[1778374291062,30.45,80648.02,0.0,-0.9529,5e-05,6.29103]
[1778374293066,30.45,80648.39,0.0,-0.95288,5e-05,6.2934]
[1778374293313,30.45,80648.39,0.0,-0.95288,5e-05,6.2934]
[1778374300124,30.46,80649.17,0.0,-0.95281,5e-05,6.30055]
[1778374301278,30.46,80649.17,0.0,-0.95281,5e-05,6.30055]
[1778374301310,30.46,80649.17,0.0,-0.95281,5e-05,6.30055]
[1778374301379,30.46,80649.17,0.0,-0.95281,5e-05,6.30085]
[1778374301931,30.46,80649.17,0.0,-0.95281,5e-05,6.30085]
[1778374302058,30.46,80649.17,0.0,-0.95281,5e-05,6.30085]
[1778374307688,30.46,80648.63,0.0,-0.95282,5e-05,6.29939]
[1778374307814,30.46,80648.63,0.0,-0.95282,5e-05,6.29939]
[1778374316236,30.46,80643.72,0.0,-0.95304,5e-05,6.27546]
[1778374318246,30.46,80640.65,0.0,-0.95319,5e-05,6.25901]
[1778374318310,30.46,80640.65,0.0,-0.95319,5e-05,6.25901]
[1778374318404,30.47,80640.86,0.0,-0.95318,5e-05,6.26052]
[1778374319067,30.47,80640.86,0.0,-0.95318,5e-05,6.26052]
[1778374319308,30.47,80640.86,0.0,-0.95318,5e-05,6.26052]
[1778374325105,30.47,80643.59,0.0,-0.95302,5e-05,6.27752]
[1778374325311,30.47,80643.59,0.0,-0.95302,5e-05,6.27752]
[1778374332349,30.47,80643.59,0.0,-0.953,5e-05,6.28016]
[1778374334382,30.47,80643.66,0.0,-0.95299,5e-05,6.28087]
[1778374334559,30.47,80643.66,0.0,-0.95299,5e-05,6.28087]
[1778374334661,30.47,80643.66,0.0,-0.95299,5e-05,6.28119]
[1778374335113,30.47,80643.66,0.0,-0.95299,5e-05,6.28119]
[1778374335309,30.47,80643.66,0.0,-0.95299,5e-05,6.28119]
[1778374342419,30.48,80643.43,0.0,-0.95297,5e-05,6.28249]
[1778374348461,30.48,80642.06,0.0,-0.95303,5e-05,6.27686]
[1778374351864,30.48,80642.58,0.0,-0.95299,5e-05,6.28034]
[1778374352064,30.48,80642.55,0.0,-0.95302,5e-05,6.27684]
[1778374352711,30.48,80642.55,0.0,-0.95302,5e-05,6.27684]
[1778374352812,30.48,80642.55,0.0,-0.95302,5e-05,6.27684]
[1778374352910,30.48,80642.55,0.0,-0.95301,5e-05,6.27715]
[1778374358531,30.49,80644.23,0.0,-0.95291,5e-05,6.28816]
[1778374361699,30.49,80647.02,0.0,-0.95277,5e-05,6.30403]
[1778374361808,30.49,80647.02,0.0,-0.95277,5e-05,6.30403]
[1778374361909,30.49,80649.21,0.0,-0.95265,5e-05,6.31631]
[1778374362563,30.49,80649.21,0.0,-0.95265,5e-05,6.31631]
[1778374362810,30.49,80649.21,0.0,-0.95265,5e-05,6.31631]
[1778374370615,30.49,80651.03,0.0,-0.95254,5e-05,6.3285]
[1778374372139,30.49,80651.03,0.0,-0.95254,5e-05,6.3285]
[1778374372313,30.49,80651.03,0.0,-0.95254,5e-05,6.3285]
[1778374372629,30.49,80651.04,0.0,-0.95254,5e-05,6.32903]
[1778374372948,30.49,80651.04,0.0,-0.95254,5e-05,6.32903]
[1778374373059,30.49,80651.04,0.0,-0.95254,5e-05,6.32903]
[1778374380685,30.5,80650.21,0.0,-0.95256,5e-05,6.32636]
[1778374382057,30.5,80647.63,0.0,-0.95269,5e-05,6.31244]
[1778374382310,30.5,80647.63,0.0,-0.95269,5e-05,6.31244]
[1778374382699,30.5,80648.33,0.0,-0.95265,5e-05,6.31655]
[1778374382973,30.5,80648.33,0.0,-0.95265,5e-05,6.31655]
[1778374383069,30.5,80648.33,0.0,-0.95265,5e-05,6.31655]
[1778374388741,30.5,80647.61,0.0,-0.95267,5e-05,6.31419]
[1778374393776,30.5,80650.72,0.0,-0.9525,5e-05,6.33259]
[1778374394876,30.5,80650.72,0.0,-0.9525,5e-05,6.33259]
[1778374394909,30.5,80654.57,0.0,-0.9523,5e-05,6.35401]
[1778374395063,30.5,80654.57,0.0,-0.9523,5e-05,6.35401]
[1778374395922,30.5,80654.57,0.0,-0.9523,5e-05,6.35401]
[1778374395790,30.5,80655.19,0.0,-0.95227,5e-05,6.35763]
[1778374396060,30.5,80655.19,0.0,-0.95227,5e-05,6.35763]
[1778374397804,30.5,80658.5,0.0,-0.9521,5e-05,6.37628]
[1778374398811,30.5,80664.67,0.0,-0.95178,5e-05,6.41058]
[1778374399738,30.5,80664.67,0.0,-0.95178,5e-05,6.41058]
[1778374399808,30.5,80664.67,0.0,-0.95178,5e-05,6.41058]
[1778374399924,30.5,80663.91,0.0,-0.95182,5e-05,6.4065]
[1778374400897,30.5,80663.91,0.0,-0.95182,5e-05,6.4065]
[1778374401071,30.5,80662.66,0.0,-0.95188,5e-05,6.39972]
[1778374406867,30.51,80661.33,0.0,-0.95194,5e-05,6.39333]
[1778374408881,30.51,80657.41,0.0,-0.95214,5e-05,6.37207]
[1778374409035,30.51,80657.41,0.0,-0.95214,5e-05,6.37207]
[1778374409059,30.51,80657.41,0.0,-0.95214,5e-05,6.37207]
[1778374409888,30.51,80656.99,0.0,-0.95216,5e-05,6.36997]
[1778374410269,30.51,80656.99,0.0,-0.95216,5e-05,6.36997]
[1778374410311,30.51,80656.99,0.0,-0.95216,5e-05,6.36997]
[1778374415930,30.51,80656.21,0.0,-0.95221,5e-05,6.36341]
[1778374420965,30.51,80656.1,0.0,-0.9522,5e-05,6.36404]
[1778374428017,30.51,80656.74,0.0,-0.95215,5e-05,6.3693]
[1778374430960,30.51,80656.74,0.0,-0.95215,5e-05,6.3693]
[1778374431065,30.52,80656.95,0.0,-0.95214,5e-05,6.37096]
[1778374431941,30.52,80656.95,0.0,-0.95214,5e-05,6.37096]
[1778374431166,30.52,80656.8,0.0,-0.95214,5e-05,6.37038]
[1778374432062,30.52,80656.8,0.0,-0.95214,5e-05,6.37038]
[1778374437892,30.52,80656.71,0.0,-0.95214,5e-05,6.37115]
[1778374437910,30.52,80656.32,0.0,-0.95215,5e-05,6.36952]
[1778374438063,30.52,80656.32,0.0,-0.95215,5e-05,6.36952]
[1778374438443,30.52,80656.32,0.0,-0.95215,5e-05,6.36952]
[1778374438560,30.52,80656.32,0.0,-0.95215,5e-05,6.36952]
[1778374438653,30.52,80654.25,0.0,-0.95225,5e-05,6.35839]
[1778374444129,30.52,80652.55,0.0,-0.95233,5e-05,6.35047]
[1778374446143,30.52,80647.59,0.0,-0.95257,5e-05,6.32379]
[1778374447086,30.52,80647.59,0.0,-0.95257,5e-05,6.32379]
[1778374447310,30.52,80647.59,0.0,-0.95257,5e-05,6.32379]
[1778374447411,30.52,80645.74,0.0,-0.95266,5e-05,6.31428]
[1778374448378,30.52,80645.74,0.0,-0.95266,5e-05,6.31428]
[1778374448559,30.52,80645.74,0.0,-0.95266,5e-05,6.31428]
[1778374454201,30.53,80644.77,0.0,-0.95269,5e-05,6.31105]
[1778374458822,30.53,80644.51,0.0,-0.95269,5e-05,6.31068]
[1778374458909,30.53,80646.45,0.0,-0.95259,5e-05,6.32202]
[1778374459060,30.53,80646.45,0.0,-0.95259,5e-05,6.32202]
[1778374459236,30.53,80647.58,0.0,-0.95253,5e-05,6.32822]
[1778374460384,30.53,80647.58,0.0,-0.95253,5e-05,6.32822]
[1778374460559,30.53,80647.58,0.0,-0.95253,5e-05,6.32822]
[1778374474341,30.54,80650.19,0.0,-0.95238,5e-05,6.34372]
[1778374479380,30.54,80650.81,0.0,-0.95234,5e-05,6.34855]
[1778374480593,30.54,80650.81,0.0,-0.95234,5e-05,6.34855]
[1778374480814,30.54,80650.81,0.0,-0.95234,5e-05,6.34855]
[1778374480915,30.54,80650.81,0.0,-0.95233,5e-05,6.34882]
[1778374482255,30.54,80651.17,0.0,-0.95231,5e-05,6.35107]
[1778374482309,30.54,80651.17,0.0,-0.95231,5e-05,6.35107]
[1778374489454,30.55,80652.63,0.0,-0.95222,5e-05,6.36109]
[1778374494489,30.55,80652.61,0.0,-0.95221,5e-05,6.36216]
[1778374504560,30.55,80652.61,0.0,-0.95219,5e-05,6.36446]
[1778374505122,30.55,80652.61,0.0,-0.95219,5e-05,6.36446]
[1778374505310,30.55,80652.61,0.0,-0.95219,5e-05,6.36446]
[1778374505411,30.55,80652.61,0.0,-0.95219,5e-05,6.36468]
[1778374506634,30.55,80652.61,0.0,-0.95219,5e-05,6.36468]
[1778374506810,30.55,80652.61,0.0,-0.95219,5e-05,6.36468]
[1778374512616,30.55,80653.74,0.0,-0.95211,5e-05,6.37237]
[1778374520674,30.56,80654.12,0.0,-0.95208,5e-05,6.37611]
[1778374525707,30.56,80654.01,0.0,-0.95208,5e-05,6.3765]
[1778374528157,30.56,80653.41,0.0,-0.9521,5e-05,6.37359]
[1778374528310,30.56,80653.41,0.0,-0.9521,5e-05,6.37359]
[1778374528728,30.56,80653.3,0.0,-0.95211,5e-05,6.37319]
[1778374530056,30.56,80653.3,0.0,-0.95211,5e-05,6.37319]
[1778374529735,30.56,80648.95,0.0,-0.95233,5e-05,6.34945]
[1778374530311,30.56,80648.95,0.0,-0.95233,5e-05,6.34945]
[1778374530742,30.56,80644.85,0.0,-0.95253,5e-05,6.32718]
[1778374536784,30.56,80645.49,0.0,-0.95251,5e-05,6.32866]
[1778374537198,30.56,80645.49,0.0,-0.95251,5e-05,6.32866]
[1778374537308,30.56,80645.49,0.0,-0.95251,5e-05,6.32866]
[1778374537791,30.56,80645.53,0.0,-0.9525,5e-05,6.32915]
[1778374538510,30.56,80645.53,0.0,-0.9525,5e-05,6.32915]
[1778374538560,30.56,80645.53,0.0,-0.9525,5e-05,6.32915]
[1778374546854,30.57,80645.75,0.0,-0.95247,5e-05,6.33278]
[1778374547158,30.57,80645.75,0.0,-0.95247,5e-05,6.33278]
[1778374547309,30.57,80645.75,0.0,-0.95247,5e-05,6.33278]
[1778374550814,30.57,80645.71,0.0,-0.95246,5e-05,6.33337]
[1778374551060,30.57,80645.71,0.0,-0.95246,5e-05,6.33337]
[1778374551020,30.57,80645.0,0.0,-0.9525,5e-05,6.32974]
[1778374551477,30.57,80645.0,0.0,-0.9525,5e-05,6.32974]
[1778374551563,30.57,80645.0,0.0,-0.9525,5e-05,6.32974]
[1778374551936,30.57,80645.02,0.0,-0.95249,5e-05,6.33013]
[1778374552943,30.57,80649.4,0.0,-0.95227,5e-05,6.35446]
[1778374553950,30.57,80655.6,0.0,-0.95195,5e-05,6.38884]
[1778374554377,30.57,80655.6,0.0,-0.95195,5e-05,6.38884]
[1778374554560,30.57,80655.6,0.0,-0.95195,5e-05,6.38884]
[1778374555994,30.57,80655.57,0.0,-0.95195,5e-05,6.38886]
[1778374556063,30.57,80655.57,0.0,-0.95195,5e-05,6.38886]
[1778374556082,30.57,80655.51,0.0,-0.95195,5e-05,6.38871]
[1778374562243,30.57,80655.92,0.0,-0.95192,5e-05,6.39189]
[1778374562314,30.57,80655.92,0.0,-0.95192,5e-05,6.39189]
[1778374570062,30.58,80656.48,0.0,-0.95188,5e-05,6.39658]
[1778374572683,30.58,80655.96,0.0,-0.9519,5e-05,6.39388]
[1778374572810,30.58,80655.96,0.0,-0.9519,5e-05,6.39388]
[1778374574426,30.58,80655.96,0.0,-0.9519,5e-05,6.39424]
[1778374574558,30.58,80655.96,0.0,-0.9519,5e-05,6.39424]
[1778374575097,30.58,80655.97,0.0,-0.9519,5e-05,6.39465]
[1778374581139,30.58,80656.36,0.0,-0.95187,5e-05,6.39787]
[1778374582220,30.58,80656.36,0.0,-0.95187,5e-05,6.39787]
[1778374582309,30.58,80656.36,0.0,-0.95187,5e-05,6.39787]
[1778374591209,30.58,80652.99,0.0,-0.95205,5e-05,6.3773]
[1778374592623,30.58,80652.99,0.0,-0.95205,5e-05,6.3773]
[1778374592810,30.58,80652.99,0.0,-0.95205,5e-05,6.3773]
[1778374595960,30.58,80656.18,0.0,-0.95188,5e-05,6.39549]
[1778374596062,30.58,80656.18,0.0,-0.95188,5e-05,6.39549]
[1778374596161,30.58,80656.18,0.0,-0.95188,5e-05,6.39583]
[1778374601279,30.59,80656.01,0.0,-0.95188,5e-05,6.39574]
[1778374603960,30.59,80655.69,0.0,-0.95189,5e-05,6.39414]
[1778374604060,30.59,80655.69,0.0,-0.95189,5e-05,6.39414]
[1778374613363,30.59,80655.57,0.0,-0.95188,5e-05,6.39539]
[1778374620415,30.59,80655.56,0.0,-0.95187,5e-05,6.39654]
[1778374625451,30.59,80655.57,0.0,-0.95186,5e-05,6.39762]
[1778374630486,30.59,80656.18,0.0,-0.95182,5e-05,6.40181]
[1778374635521,30.6,80656.21,0.0,-0.95181,5e-05,6.40278]
[1778374636279,30.6,80656.21,0.0,-0.95181,5e-05,6.40278]
[1778374636312,30.6,80656.21,0.0,-0.95181,5e-05,6.40278]
[1778374638084,30.6,80656.21,0.0,-0.95181,5e-05,6.40278]
[1778374638185,30.6,80656.21,0.0,-0.95181,5e-05,6.4031]
[1778374638308,30.6,80656.21,0.0,-0.95181,5e-05,6.4031]
[1778374645591,30.6,80656.21,0.0,-0.9518,5e-05,6.40436]
[1778374650626,30.6,80657.13,0.0,-0.95174,5e-05,6.41023]
[1778374652324,30.6,80657.13,0.0,-0.95174,5e-05,6.41023]
[1778374652561,30.6,80657.13,0.0,-0.95174,5e-05,6.41023]
[1778374660696,30.6,80654.54,0.0,-0.95189,5e-05,6.39383]
[1778374662258,30.6,80654.36,0.0,-0.95189,5e-05,6.39302]
[1778374662308,30.6,80654.36,0.0,-0.95189,5e-05,6.39302]
[1778374664386,30.6,80654.36,0.0,-0.95189,5e-05,6.39302]
[1778374664560,30.6,80654.36,0.0,-0.95189,5e-05,6.39302]
[1778374664724,30.6,80654.47,0.0,-0.95188,5e-05,6.39416]
[1778374670766,30.61,80655.93,0.0,-0.9518,5e-05,6.40324]
[1778374671404,30.61,80655.93,0.0,-0.9518,5e-05,6.40324]
[1778374671559,30.61,80655.93,0.0,-0.9518,5e-05,6.40324]
[1778374677815,30.61,80658.01,0.0,-0.95168,5e-05,6.41573]
[1778374681802,30.61,80657.88,0.0,-0.95169,5e-05,6.41543]
[1778374681810,30.61,80657.88,0.0,-0.95169,5e-05,6.41543]
[1778374684204,30.61,80657.88,0.0,-0.95168,5e-05,6.41557]
[1778374684310,30.61,80657.88,0.0,-0.95168,5e-05,6.41557]
[1778374684412,30.61,80657.88,0.0,-0.95168,5e-05,6.41586]
[1778374687848,30.61,80658.06,0.0,-0.95167,5e-05,6.41728]
[1778374688064,30.61,80658.06,0.0,-0.95167,5e-05,6.41728]
[1778374693927,30.61,80657.76,0.0,-0.95167,5e-05,6.41662]
[1778374697830,30.61,80654.63,0.0,-0.95183,5e-05,6.39979]
[1778374698064,30.61,80654.63,0.0,-0.95183,5e-05,6.39979]
[1778374699825,30.61,80652.71,0.0,-0.95192,5e-05,6.38956]
[1778374700061,30.61,80652.71,0.0,-0.95192,5e-05,6.38956]
[1778374700066,30.61,80651.66,0.0,-0.95198,5e-05,6.38396]
[1778374706011,30.61,80650.65,0.0,-0.95202,5e-05,6.37955]
[1778374706991,30.61,80650.65,0.0,-0.95202,5e-05,6.37955]
[1778374707061,30.61,80650.65,0.0,-0.95202,5e-05,6.37955]
[1778374707150,30.61,80644.29,0.0,-0.95234,5e-05,6.34479]
[1778374709032,30.62,80641.12,0.0,-0.95249,5e-05,6.32794]
[1778374711147,30.62,80641.84,0.0,-0.95246,5e-05,6.33216]
[1778374711248,30.62,80641.16,0.0,-0.95251,5e-05,6.32503]
[1778374711308,30.62,80641.16,0.0,-0.95251,5e-05,6.32503]
[1778374717088,30.62,80640.56,0.0,-0.95253,5e-05,6.32342]
[1778374722123,30.62,80640.53,0.0,-0.95252,5e-05,6.32466]
[1778374725145,30.62,80634.14,0.0,-0.95283,5e-05,6.29059]
[1778374726208,30.62,80628.68,0.0,-0.9531,5e-05,6.26115]
[1778374726458,30.62,80628.68,0.0,-0.9531,5e-05,6.26115]
[1778374727173,30.62,80623.19,0.0,-0.95337,5e-05,6.23173]
[1778374730123,30.63,80625.81,0.0,-0.95323,5e-05,6.2468]
[1778374730194,30.63,80631.14,0.0,-0.95296,5e-05,6.2762]
[1778374732208,30.63,80634.91,0.0,-0.95277,5e-05,6.29681]
[1778374738292,30.63,80635.38,0.0,-0.95273,5e-05,6.3013]
[1778374743327,30.63,80637.44,0.0,-0.95262,5e-05,6.31349]
[1778374747517,30.63,80636.92,0.0,-0.95264,5e-05,6.31155]
[1778374747557,30.63,80636.92,0.0,-0.95264,5e-05,6.31155]
[1778374750645,30.63,80636.93,0.0,-0.95263,5e-05,6.31221]
[1778374750809,30.63,80636.93,0.0,-0.95263,5e-05,6.31221]
[1778374750910,30.64,80637.04,0.0,-0.95262,5e-05,6.31371]
[1778374755215,30.64,80637.06,0.0,-0.95261,5e-05,6.31429]
[1778374755309,30.64,80637.06,0.0,-0.95261,5e-05,6.31429]
[1778374760446,30.64,80637.9,0.0,-0.95255,5e-05,6.32028]
[1778374765482,30.64,80637.94,0.0,-0.95257,5e-05,6.31871]
[1778374770516,30.63,80637.9,0.0,-0.95259,5e-05,6.31672]
[1778374775554,30.63,80638.02,0.0,-0.95262,5e-05,6.31198]
[1778374781578,30.63,80637.77,0.0,-0.95264,5e-05,6.31027]
[1778374781808,30.63,80637.77,0.0,-0.95264,5e-05,6.31027]
[1778374785052,30.63,80637.74,0.0,-0.95266,5e-05,6.30809]
[1778374785307,30.63,80637.74,0.0,-0.95266,5e-05,6.30809]
[1778374785153,30.62,80637.7,0.0,-0.95267,5e-05,6.30688]
[1778374787758,30.62,80637.7,0.0,-0.95268,5e-05,6.30622]
[1778374787811,30.62,80637.7,0.0,-0.95268,5e-05,6.30622]
[1778374790659,30.62,80642.91,0.0,-0.95242,5e-05,6.33387]
[1778374791788,30.62,80642.91,0.0,-0.95242,5e-05,6.33387]
[1778374791809,30.62,80642.91,0.0,-0.95242,5e-05,6.33387]
[1778374794570,30.62,80647.01,0.0,-0.95221,5e-05,6.35653]
[1778374794812,30.62,80647.01,0.0,-0.95221,5e-05,6.35653]
[1778374794914,30.62,80647.37,0.0,-0.95219,5e-05,6.35875]
[1778374795442,30.62,80647.37,0.0,-0.95219,5e-05,6.35875]
[1778374795561,30.62,80647.37,0.0,-0.95219,5e-05,6.35875]
[1778374798715,30.62,80665.15,0.0,-0.95127,5e-05,6.45786]
[1778374799722,30.62,80664.64,0.0,-0.9513,5e-05,6.45512]
[1778374803527,30.62,80662.98,0.0,-0.95138,5e-05,6.44622]
[1778374803559,30.62,80662.98,0.0,-0.95138,5e-05,6.44622]
[1778374803838,30.62,80662.98,0.0,-0.95138,5e-05,6.44634]
[1778374805764,30.63,80655.79,0.0,-0.95175,5e-05,6.40682]
[1778374809425,30.63,80655.52,0.0,-0.95175,5e-05,6.4059]
[1778374809560,30.63,80655.52,0.0,-0.95175,5e-05,6.4059]
[1778374810799,30.63,80656.55,0.0,-0.9517,5e-05,6.41195]
[1778374815834,30.63,80654.96,0.0,-0.95177,5e-05,6.40403]
[1778374816954,30.63,80654.96,0.0,-0.95177,5e-05,6.40403]
[1778374820250,30.63,80650.35,0.0,-0.952,5e-05,6.37921]
[1778374820315,30.63,80650.35,0.0,-0.952,5e-05,6.37921]
[1778374820302,30.63,80648.26,0.0,-0.95211,5e-05,6.36793]
[1778374821877,30.63,80639.16,0.0,-0.95256,5e-05,6.31851]
[1778374822884,30.63,80636.34,0.0,-0.9527,5e-05,6.30341]
[1778374827919,30.63,80636.41,0.0,-0.95269,5e-05,6.30508]
[1778374832954,30.63,80639.71,0.0,-0.95255,5e-05,6.31931]
[1778374842020,30.64,80639.29,0.0,-0.95255,5e-05,6.31922]
[1778374844003,30.64,80638.67,0.0,-0.95258,5e-05,6.31607]
[1778374849069,30.64,80633.69,0.0,-0.95281,5e-05,6.29054]
[1778374854105,30.64,80634.66,0.0,-0.95275,5e-05,6.29725]
[1778374854845,30.64,80634.66,0.0,-0.95275,5e-05,6.29725]
[1778374855059,30.64,80634.66,0.0,-0.95275,5e-05,6.29725]
[1778374855206,30.64,80634.66,0.0,-0.95275,5e-05,6.29753]
[1778374861154,30.65,80634.78,0.0,-0.95272,5e-05,6.30023]
[1778374864308,30.65,80634.74,0.0,-0.95272,5e-05,6.30056]
[1778374870217,30.65,80633.89,0.0,-0.95274,5e-05,6.29809]
[1778374871308,30.65,80633.89,0.0,-0.95274,5e-05,6.29809]
[1778374871354,30.65,80633.86,0.0,-0.95274,5e-05,6.29831]
[1778374871470,30.65,80633.86,0.0,-0.95274,5e-05,6.29831]
[1778374871559,30.65,80633.86,0.0,-0.95274,5e-05,6.29831]
[1778374878273,30.66,80630.79,0.0,-0.95287,5e-05,6.28404]
[1778374881716,30.66,80630.51,0.0,-0.95288,5e-05,6.28353]
[1778374881810,30.66,80630.51,0.0,-0.95288,5e-05,6.28353]
[1778374881841,30.66,80630.51,0.0,-0.95288,5e-05,6.28353]
[1778374882062,30.66,80630.51,0.0,-0.95288,5e-05,6.28353]
[1778374882130,30.66,80630.51,0.0,-0.95287,5e-05,6.28395]
[1778374886329,30.66,80604.03,0.0,-0.95417,5e-05,6.14245]
[1778374887336,30.66,80596.11,0.0,-0.95455,5e-05,6.1006]
[1778374888343,30.66,80595.63,0.0,-0.95458,5e-05,6.09812]
[1778374895392,30.67,80595.02,0.0,-0.95461,5e-05,6.09407]
[1778374895821,30.67,80595.02,0.0,-0.95461,5e-05,6.09407]
[1778374895981,30.67,80595.02,0.0,-0.95461,5e-05,6.09407]
[1778374896061,30.67,80595.02,0.0,-0.95461,5e-05,6.09407]
[1778374896399,30.67,80595.12,0.0,-0.95459,5e-05,6.09523]
[1778374902441,30.67,80595.07,0.0,-0.95456,5e-05,6.09865]
[1778374909638,30.68,80596.08,0.0,-0.95449,5e-05,6.10637]
[1778374909809,30.68,80596.08,0.0,-0.95449,5e-05,6.10637]
[1778374909822,30.68,80596.08,0.0,-0.95449,5e-05,6.10637]
[1778374910060,30.68,80596.08,0.0,-0.95449,5e-05,6.10637]
[1778374910115,30.68,80596.05,0.0,-0.95447,5e-05,6.10848]
[1778374916540,30.69,80595.95,0.0,-0.95445,5e-05,6.11124]
[1778374922912,30.69,80595.18,0.0,-0.95449,5e-05,6.10702]
[1778374923060,30.69,80595.18,0.0,-0.95449,5e-05,6.10702]
[1778374923069,30.69,80595.18,0.0,-0.95449,5e-05,6.10702]
[1778374923316,30.69,80595.18,0.0,-0.95449,5e-05,6.10702]
[1778374923417,30.69,80595.0,0.0,-0.95448,5e-05,6.10731]
[1778374925609,30.69,80591.13,0.0,-0.95466,5e-05,6.08752]
[1778374930644,30.7,80591.38,0.0,-0.95463,5e-05,6.09106]
[1778374932079,30.7,80591.38,0.0,-0.95463,5e-05,6.09106]
[1778374932206,30.7,80591.38,0.0,-0.95463,5e-05,6.09106]
[1778374932311,30.7,80591.38,0.0,-0.95463,5e-05,6.09106]
[1778374932384,30.7,80591.95,0.0,-0.95459,5e-05,6.09495]
[1778374938700,30.7,80589.29,0.0,-0.9547,5e-05,6.08325]
[1778374941541,30.7,80588.9,0.0,-0.95471,5e-05,6.082]
[1778374941560,30.7,80588.9,0.0,-0.95471,5e-05,6.082]
[1778374941725,30.7,80588.9,0.0,-0.95471,5e-05,6.082]
[1778374941812,30.7,80588.9,0.0,-0.95471,5e-05,6.082]
[1778374941913,30.7,80588.9,0.0,-0.9547,5e-05,6.08285]
[1778374945749,30.71,80580.63,0.0,-0.9551,5e-05,6.03932]
[1778374946756,30.71,80573.58,0.0,-0.95544,5e-05,6.00202]
[1778374948662,30.71,80574.01,0.0,-0.95542,5e-05,6.00435]
[1778374948808,30.71,80574.01,0.0,-0.95542,5e-05,6.00435]
[1778374948908,30.71,80573.96,0.0,-0.95542,5e-05,6.00434]
[1778374949723,30.71,80573.96,0.0,-0.95542,5e-05,6.00434]
[1778374949811,30.71,80573.96,0.0,-0.95542,5e-05,6.00434]
[1778374952798,30.71,80580.08,0.0,-0.95515,5e-05,6.03356]
[1778374956182,30.71,80581.1,0.0,-0.95509,5e-05,6.03932]
[1778374956309,30.71,80581.1,0.0,-0.95509,5e-05,6.03932]
[1778374956337,30.71,80581.1,0.0,-0.95509,5e-05,6.03932]
[1778374956409,30.71,80581.1,0.0,-0.95509,5e-05,6.03941]
[1778374956561,30.71,80581.1,0.0,-0.95509,5e-05,6.03941]
[1778374958841,30.71,80585.83,0.0,-0.95486,5e-05,6.06483]
[1778374959848,30.71,80589.41,0.0,-0.95468,5e-05,6.08448]
[1778374962101,30.71,80590.04,0.0,-0.95465,5e-05,6.08839]
[1778374962295,30.71,80590.04,0.0,-0.95465,5e-05,6.08839]
[1778374962309,30.71,80590.04,0.0,-0.95465,5e-05,6.08839]
[1778374962392,30.71,80590.07,0.0,-0.95464,5e-05,6.08911]
[1778374964883,30.71,80581.39,0.0,-0.95504,5e-05,6.04463]
[1778374966868,30.71,80580.05,0.0,-0.9551,5e-05,6.03815]
[1778374967061,30.71,80580.05,0.0,-0.9551,5e-05,6.03815]
[1778374967324,30.71,80580.05,0.0,-0.9551,5e-05,6.03815]
[1778374967406,30.72,80579.99,0.0,-0.9551,5e-05,6.03847]
[1778374967560,30.72,80579.99,0.0,-0.9551,5e-05,6.03847]
[1778374972939,30.72,80585.9,0.0,-0.95478,5e-05,6.07356]
[1778374975037,30.72,80586.99,0.0,-0.95472,5e-05,6.07993]
[1778374975061,30.72,80586.99,0.0,-0.95472,5e-05,6.07993]
[1778374975161,30.72,80586.99,0.0,-0.95472,5e-05,6.07993]
[1778374975315,30.72,80586.99,0.0,-0.95472,5e-05,6.07993]
[1778374975417,30.72,80587.02,0.0,-0.95472,5e-05,6.08012]
[1778374985023,30.72,80587.43,0.0,-0.9547,5e-05,6.08244]
[1778374987876,30.72,80587.15,0.0,-0.95471,5e-05,6.08093]
[1778374988060,30.72,80587.15,0.0,-0.95471,5e-05,6.08093]
[1778374988144,30.72,80587.15,0.0,-0.95471,5e-05,6.08093]
[1778374988309,30.72,80587.15,0.0,-0.95471,5e-05,6.08093]
[1778374988384,30.72,80587.66,0.0,-0.95469,5e-05,6.08363]
[1778374999121,30.72,80587.74,0.0,-0.95469,5e-05,6.08392]
[1778375001135,30.72,80582.34,0.0,-0.95495,5e-05,6.0552]
[1778375003774,30.72,80580.26,0.0,-0.95505,5e-05,6.04426]
[1778375003811,30.72,80580.26,0.0,-0.95505,5e-05,6.04426]
[1778375003921,30.72,80580.26,0.0,-0.95505,5e-05,6.04426]
[1778375004065,30.72,80580.26,0.0,-0.95505,5e-05,6.04426]
[1778375004156,30.72,80580.19,0.0,-0.95505,5e-05,6.04395]
[1778375010198,30.72,80575.56,0.0,-0.95527,5e-05,6.01984]
[1778375012212,30.72,80583.04,0.0,-0.95493,5e-05,6.05608]
[1778375014451,30.72,80583.83,0.0,-0.95489,5e-05,6.06032]
[1778375014560,30.72,80583.83,0.0,-0.95489,5e-05,6.06032]
[1778375014520,30.72,80589.2,0.0,-0.95463,5e-05,6.08893]
[1778375014771,30.72,80589.2,0.0,-0.95463,5e-05,6.08893]
[1778375014811,30.72,80589.2,0.0,-0.95463,5e-05,6.08893]
[1778375015233,30.73,80593.39,0.0,-0.95442,5e-05,6.11193]
[1778375016241,30.73,80597.37,0.0,-0.95422,5e-05,6.13381]
[1778375017234,30.73,80597.37,0.0,-0.95422,5e-05,6.13381]
[1778375017283,30.73,80597.37,0.0,-0.95422,5e-05,6.13381]
[1778375017310,30.73,80597.37,0.0,-0.95422,5e-05,6.13381]
[1778375017335,30.73,80601.11,0.0,-0.95403,5e-05,6.15442]
[1778375023289,30.73,80601.92,0.0,-0.95396,5e-05,6.16195]
[1778375028324,30.74,80605.41,0.0,-0.95377,5e-05,6.18327]
[1778375030189,30.74,80605.45,0.0,-0.95376,5e-05,6.18397]
[1778375030309,30.74,80605.45,0.0,-0.95376,5e-05,6.18397]
[1778375030343,30.74,80605.45,0.0,-0.95376,5e-05,6.18397]
[1778375030564,30.74,80605.45,0.0,-0.95376,5e-05,6.18397]
[1778375030410,30.74,80605.45,0.0,-0.95376,5e-05,6.18445]
[1778375036380,30.74,80607.1,0.0,-0.95365,5e-05,6.19612]
[1778375041415,30.75,80606.75,0.0,-0.95364,5e-05,6.19647]
[1778375047457,30.75,80606.22,0.0,-0.95365,5e-05,6.19621]
[1778375051838,30.76,80607.55,0.0,-0.95357,5e-05,6.20461]
[1778375052061,30.76,80607.55,0.0,-0.95357,5e-05,6.20461]
[1778375052068,30.76,80607.55,0.0,-0.95357,5e-05,6.20461]
[1778375052312,30.76,80607.55,0.0,-0.95357,5e-05,6.20461]
[1778375052492,30.76,80607.63,0.0,-0.95356,5e-05,6.20583]
[1778375058537,30.76,80607.6,0.0,-0.95354,5e-05,6.20797]
[1778375063572,30.76,80607.11,0.0,-0.95355,5e-05,6.20719]
[1778375069491,30.77,80607.04,0.0,-0.95353,5e-05,6.20828]
[1778375069561,30.77,80607.04,0.0,-0.95353,5e-05,6.20828]
[1778375071486,30.77,80608.19,0.0,-0.95347,5e-05,6.21557]
[1778375071558,30.77,80608.19,0.0,-0.95347,5e-05,6.21557]
[1778375071578,30.77,80608.19,0.0,-0.95349,5e-05,6.21229]
[1778375082009,30.77,80609.58,0.0,-0.95342,5e-05,6.22036]
[1778375082066,30.77,80609.58,0.0,-0.95342,5e-05,6.22036]
[1778375082110,30.77,80609.58,0.0,-0.9534,5e-05,6.22235]
[1778375088748,30.78,80609.65,0.0,-0.95338,5e-05,6.22405]
[1778375092258,30.78,80612.76,0.0,-0.95322,5e-05,6.24128]
[1778375092309,30.78,80612.76,0.0,-0.95322,5e-05,6.24128]
[1778375092318,30.78,80612.76,0.0,-0.95322,5e-05,6.24128]
[1778375092561,30.78,80612.76,0.0,-0.95322,5e-05,6.24128]
[1778375092662,30.78,80612.92,0.0,-0.95321,5e-05,6.24253]
[1778375097811,30.78,80612.63,0.0,-0.95321,5e-05,6.2424]
[1778375102846,30.78,80612.68,0.0,-0.95319,5e-05,6.24424]
[1778375109651,30.78,80612.43,0.0,-0.9532,5e-05,6.24382]
[1778375109693,30.79,80612.43,0.0,-0.95319,5e-05,6.24507]
[1778375109723,30.79,80612.43,0.0,-0.95319,5e-05,6.24507]
[1778375109809,30.79,80612.43,0.0,-0.95319,5e-05,6.24507]
[1778375114933,30.79,80612.19,0.0,-0.95318,5e-05,6.24532]
[1778375119968,30.79,80608.62,0.0,-0.95335,5e-05,6.2276]
[1778375122384,30.79,80608.69,0.0,-0.95334,5e-05,6.22816]
[1778375122450,30.79,80608.69,0.0,-0.95334,5e-05,6.22816]
[1778375122564,30.79,80608.69,0.0,-0.95334,5e-05,6.22816]
[1778375122664,30.79,80608.04,0.0,-0.95337,5e-05,6.22521]
[1778375128025,30.8,80606.67,0.0,-0.95342,5e-05,6.21939]
[1778375133060,30.8,80606.71,0.0,-0.95343,5e-05,6.2171]
[1778375136229,30.8,80606.27,0.0,-0.95345,5e-05,6.21518]
[1778375136285,30.8,80606.27,0.0,-0.95345,5e-05,6.21518]
[1778375136311,30.8,80606.27,0.0,-0.95345,5e-05,6.21518]
[1778375136386,30.8,80605.49,0.0,-0.95349,5e-05,6.2112]
[1778375144138,30.8,80605.05,0.0,-0.95349,5e-05,6.21068]
[1778375148962,30.8,80605.59,0.0,-0.95346,5e-05,6.21426]
[1778375148968,30.8,80605.59,0.0,-0.95346,5e-05,6.21426]
[1778375149061,30.8,80605.59,0.0,-0.95346,5e-05,6.21426]
[1778375149174,30.8,80602.45,0.0,-0.95361,5e-05,6.19779]
[1778375154210,30.8,80599.87,0.0,-0.95375,5e-05,6.18263]
[1778375155217,30.8,80596.03,0.0,-0.95394,5e-05,6.16243]
[1778375156224,30.8,80586.37,0.0,-0.95441,5e-05,6.11061]
[1778375157231,30.8,80585.53,0.0,-0.95445,5e-05,6.10601]
[1778375158506,30.8,80585.53,0.0,-0.95445,5e-05,6.10601]
[1778375158558,30.8,80585.53,0.0,-0.95445,5e-05,6.10601]
[1778375158628,30.8,80585.53,0.0,-0.95445,5e-05,6.10601]
[1778375158729,30.8,80584.75,0.0,-0.95449,5e-05,6.10175]
[1778375158812,30.8,80584.75,0.0,-0.95449,5e-05,6.10175]
[1778375164280,30.8,80583.15,0.0,-0.95458,5e-05,6.09271]
[1778375168308,30.8,80587.18,0.0,-0.95438,5e-05,6.11392]
[1778375171954,30.8,80588.06,0.0,-0.95434,5e-05,6.11833]
[1778375172060,30.8,80588.06,0.0,-0.95434,5e-05,6.11833]
[1778375172131,30.8,80588.06,0.0,-0.95434,5e-05,6.11833]
[1778375172308,30.8,80588.06,0.0,-0.95434,5e-05,6.11833]
[1778375172336,30.8,80587.56,0.0,-0.95437,5e-05,6.11557]
[1778375173343,30.8,80593.33,0.0,-0.95408,5e-05,6.14695]
[1778375178378,30.8,80591.67,0.0,-0.95415,5e-05,6.13874]
[1778375182406,30.8,80585.51,0.0,-0.95445,5e-05,6.10605]
[1778375182858,30.8,80585.51,0.0,-0.95445,5e-05,6.10605]
[1778375183060,30.8,80585.51,0.0,-0.95445,5e-05,6.10605]
[1778375183186,30.8,80585.51,0.0,-0.95445,5e-05,6.10605]
[1778375183308,30.8,80585.51,0.0,-0.95445,5e-05,6.10605]
[1778375183413,30.8,80588.11,0.0,-0.95432,5e-05,6.12049]
[1778375188448,30.8,80590.35,0.0,-0.9542,5e-05,6.13325]
[1778375192880,30.81,80589.35,0.0,-0.95426,5e-05,6.12649]
[1778375193068,30.81,80589.35,0.0,-0.95426,5e-05,6.12649]
[1778375193165,30.81,80589.35,0.0,-0.95426,5e-05,6.12649]
[1778375193310,30.81,80589.35,0.0,-0.95426,5e-05,6.12649]
[1778375193483,30.81,80589.34,0.0,-0.95425,5e-05,6.127]
[1778375198518,30.81,80596.75,0.0,-0.95386,5e-05,6.16945]
[1778375199161,30.81,80596.75,0.0,-0.95386,5e-05,6.16945]
[1778375199187,30.81,80596.75,0.0,-0.95386,5e-05,6.16945]
[1778375199525,30.81,80598.3,0.0,-0.95378,5e-05,6.17826]
[1778375199838,30.81,80598.3,0.0,-0.95378,5e-05,6.17826]
[1778375200065,30.81,80598.3,0.0,-0.95378,5e-05,6.17826]
[1778375205567,30.82,80600.6,0.0,-0.95364,5e-05,6.1934]
[1778375216644,30.83,80600.45,0.0,-0.9536,5e-05,6.19745]
[1778375222688,30.83,80600.27,0.0,-0.95359,5e-05,6.19905]
[1778375227723,30.84,80600.35,0.0,-0.95357,5e-05,6.20156]
[1778375232758,30.84,80600.43,0.0,-0.95354,5e-05,6.20397]
[1778375234859,30.84,80600.42,0.0,-0.95354,5e-05,6.20469]
[1778375235059,30.84,80600.42,0.0,-0.95354,5e-05,6.20469]
[1778375235165,30.84,80600.42,0.0,-0.95354,5e-05,6.20469]
[1778375235311,30.84,80600.42,0.0,-0.95354,5e-05,6.20469]
[1778375235401,30.84,80600.42,0.0,-0.95353,5e-05,6.20507]
[1778375240814,30.84,80600.21,0.0,-0.95353,5e-05,6.20583]
[1778375245849,30.85,80601.15,0.0,-0.95346,5e-05,6.21269]
[1778375252898,30.85,80601.19,0.0,-0.95346,5e-05,6.21173]
[1778375257933,30.86,80601.55,0.0,-0.95343,5e-05,6.21545]
[1778375259152,30.86,80601.55,0.0,-0.95343,5e-05,6.21545]
[1778375259311,30.86,80601.55,0.0,-0.95343,5e-05,6.21545]
[1778375259394,30.86,80601.55,0.0,-0.95343,5e-05,6.21545]
[1778375259544,30.86,80601.55,0.0,-0.95343,5e-05,6.21545]
[1778375259546,30.86,80601.68,0.0,-0.95342,5e-05,6.21688]
[1778375267539,30.86,80601.0,0.0,-0.95344,5e-05,6.21468]
[1778375267559,30.86,80601.0,0.0,-0.95344,5e-05,6.21468]
[1778375267659,30.86,80601.96,0.0,-0.95337,5e-05,6.22135]
[1778375267961,30.86,80601.96,0.0,-0.95337,5e-05,6.22135]
[1778375268067,30.86,80601.96,0.0,-0.95337,5e-05,6.22135]
[1778375269010,30.86,80611.07,0.0,-0.95292,5e-05,6.27087]
[1778375270373,30.86,80611.07,0.0,-0.95292,5e-05,6.27087]
[1778375270562,30.86,80611.07,0.0,-0.95292,5e-05,6.27087]
[1778375270663,30.86,80614.99,0.0,-0.95272,5e-05,6.29274]
[1778375272064,30.86,80615.19,0.0,-0.95271,5e-05,6.29383]
[1778375274523,30.86,80610.65,0.0,-0.95292,5e-05,6.27025]
[1778375275879,30.86,80608.96,0.0,-0.95301,5e-05,6.26112]
[1778375276062,30.86,80608.96,0.0,-0.95301,5e-05,6.26112]
[1778375278364,30.87,80609.11,0.0,-0.95299,5e-05,6.26252]
[1778375278559,30.87,80609.11,0.0,-0.95299,5e-05,6.26252]
[1778375278569,30.87,80609.14,0.0,-0.95299,5e-05,6.26328]
[1778375285123,30.87,80606.65,0.0,-0.95309,5e-05,6.25162]
[1778375286193,30.87,80606.65,0.0,-0.95309,5e-05,6.25162]
[1778375286309,30.87,80606.65,0.0,-0.95309,5e-05,6.25162]
[1778375300228,30.88,80605.18,0.0,-0.95312,5e-05,6.24853]
[1778375301459,30.88,80605.18,0.0,-0.95312,5e-05,6.24853]
[1778375301558,30.88,80605.18,0.0,-0.95312,5e-05,6.24853]
[1778375301763,30.88,80605.18,0.0,-0.95312,5e-05,6.24853]
[1778375301808,30.88,80605.18,0.0,-0.95312,5e-05,6.24853]
[1778375301806,30.88,80604.78,0.0,-0.95314,5e-05,6.24666]
[1778375307859,30.88,80604.72,0.0,-0.95314,5e-05,6.24663]
[1778375308047,30.88,80604.3,0.0,-0.95315,5e-05,6.24581]
[1778375308060,30.88,80604.3,0.0,-0.95315,5e-05,6.24581]
[1778375308285,30.88,80604.01,0.0,-0.95316,5e-05,6.24453]
[1778375313320,30.88,80605.3,0.0,-0.95311,5e-05,6.24923]
[1778375318355,30.89,80605.28,0.0,-0.9531,5e-05,6.25048]
[1778375321359,30.89,80604.67,0.0,-0.95312,5e-05,6.24773]
[1778375321565,30.89,80604.67,0.0,-0.95312,5e-05,6.24773]
[1778375321828,30.89,80604.67,0.0,-0.95312,5e-05,6.24773]
[1778375321829,30.89,80604.67,0.0,-0.95312,5e-05,6.248]
[1778375322065,30.89,80604.67,0.0,-0.95312,5e-05,6.248]
[1778375322383,30.89,80611.56,0.0,-0.95277,5e-05,6.28549]
[1778375324397,30.89,80613.75,0.0,-0.95266,5e-05,6.29776]
[1778375329432,30.89,80614.69,0.0,-0.9526,5e-05,6.30382]
[1778375330846,30.89,80614.69,0.0,-0.9526,5e-05,6.30382]
[1778375330439,30.89,80621.65,0.0,-0.95225,5e-05,6.34183]
[1778375331066,30.89,80621.65,0.0,-0.95225,5e-05,6.34183]
[1778375331148,30.89,80621.65,0.0,-0.95225,5e-05,6.34183]
[1778375331308,30.89,80621.65,0.0,-0.95225,5e-05,6.34183]
[1778375331446,30.89,80627.67,0.0,-0.95194,5e-05,6.37479]
[1778375336481,30.89,80630.06,0.0,-0.95182,5e-05,6.38823]
[1778375338495,30.89,80633.4,0.0,-0.95165,5e-05,6.40666]
[1778375339102,30.89,80633.4,0.0,-0.95165,5e-05,6.40666]
[1778375339307,30.89,80633.4,0.0,-0.95165,5e-05,6.40666]
[1778375339530,30.89,80633.4,0.0,-0.95165,5e-05,6.40666]
[1778375339558,30.89,80633.4,0.0,-0.95165,5e-05,6.40666]
[1778375339630,30.89,80633.73,0.0,-0.95163,5e-05,6.40852]
[1778375347558,30.89,80634.68,0.0,-0.95158,5e-05,6.41415]
[1778375348594,30.89,80634.68,0.0,-0.95158,5e-05,6.41415]
[1778375348809,30.89,80634.68,0.0,-0.95158,5e-05,6.41415]
[1778375348932,30.89,80634.68,0.0,-0.95158,5e-05,6.41415]
[1778375348910,30.89,80634.61,0.0,-0.95158,5e-05,6.41382]
[1778375349058,30.89,80634.61,0.0,-0.95158,5e-05,6.41382]
[1778375355614,30.89,80635.8,0.0,-0.95152,5e-05,6.42075]
[1778375359618,30.89,80635.76,0.0,-0.95152,5e-05,6.42071]
[1778375359807,30.89,80635.76,0.0,-0.95152,5e-05,6.42071]
[1778375359908,30.9,80635.25,0.0,-0.95154,5e-05,6.41798]
[1778375360080,30.9,80635.25,0.0,-0.95154,5e-05,6.41798]
[1778375360307,30.9,80635.25,0.0,-0.95154,5e-05,6.41798]
[1778375360649,30.9,80632.69,0.0,-0.95167,5e-05,6.40402]
[1778375370720,30.9,80633.74,0.0,-0.95161,5e-05,6.41073]
[1778375371314,30.9,80633.74,0.0,-0.95161,5e-05,6.41073]
[1778375371557,30.9,80633.74,0.0,-0.95161,5e-05,6.41073]
[1778375371781,30.9,80633.74,0.0,-0.95161,5e-05,6.41073]
[1778375371815,30.9,80633.74,0.0,-0.95161,5e-05,6.41073]
[1778375371917,30.9,80633.74,0.0,-0.95164,5e-05,6.40711]
[1778375378776,30.9,80633.71,0.0,-0.95163,5e-05,6.40755]
[1778375380669,30.9,80633.71,0.0,-0.95163,5e-05,6.40755]
[1778375380808,30.9,80633.71,0.0,-0.95163,5e-05,6.40755]
[1778375380909,30.9,80632.15,0.0,-0.95171,5e-05,6.39919]
[1778375381352,30.9,80632.15,0.0,-0.95171,5e-05,6.39919]
[1778375381561,30.9,80632.15,0.0,-0.95171,5e-05,6.39919]
[1778375388846,30.9,80632.11,0.0,-0.9517,5e-05,6.3998]
[1778375391248,30.9,80633.2,0.0,-0.95165,5e-05,6.40598]
[1778375391309,30.9,80633.2,0.0,-0.95165,5e-05,6.40598]
[1778375400701,30.9,80633.2,0.0,-0.95164,5e-05,6.40607]
[1778375401440,30.9,80631.31,0.0,-0.95173,5e-05,6.39655]
[1778375401559,30.9,80631.31,0.0,-0.95173,5e-05,6.39655]
[1778375401938,30.9,80625.97,0.0,-0.952,5e-05,6.36749]
[1778375403952,30.9,80623.19,0.0,-0.95214,5e-05,6.35267]
[1778375408502,30.9,80623.49,0.0,-0.95212,5e-05,6.35501]
[1778375408560,30.9,80623.49,0.0,-0.95212,5e-05,6.35501]
[1778375409875,30.9,80623.49,0.0,-0.95212,5e-05,6.35518]
[1778375409910,30.9,80623.49,0.0,-0.95212,5e-05,6.35535]
[1778375410060,30.9,80623.49,0.0,-0.95212,5e-05,6.35535]
[1778375415178,30.9,80622.79,0.0,-0.95215,5e-05,6.35171]
[1778375415309,30.9,80622.79,0.0,-0.95215,5e-05,6.35171]
[1778375420657,30.91,80622.54,0.0,-0.95215,5e-05,6.35153]
[1778375420810,30.91,80622.54,0.0,-0.95215,5e-05,6.35153]
[1778375424045,30.91,80620.8,0.0,-0.95223,5e-05,6.34285]
[1778375424059,30.91,80620.8,0.0,-0.95223,5e-05,6.34285]
[1778375424096,30.91,80620.84,0.0,-0.95223,5e-05,6.34324]
[1778375429131,30.91,80619.76,0.0,-0.95227,5e-05,6.3382]
[1778375434061,30.91,80617.91,0.0,-0.95239,5e-05,6.32498]
[1778375438194,30.91,80614.07,0.0,-0.95257,5e-05,6.30528]
[1778375441146,30.91,80613.99,0.0,-0.95257,5e-05,6.30527]
[1778375441310,30.91,80613.99,0.0,-0.95257,5e-05,6.30527]
[1778375442940,30.91,80612.72,0.0,-0.95263,5e-05,6.2988]
[1778375443041,30.91,80612.51,0.0,-0.95264,5e-05,6.29788]
[1778375443062,30.91,80612.51,0.0,-0.95264,5e-05,6.29788]
[1778375450281,30.92,80611.93,0.0,-0.95265,5e-05,6.29628]
[1778375454334,30.92,80609.74,0.0,-0.95276,5e-05,6.28488]
[1778375454559,30.92,80609.74,0.0,-0.95276,5e-05,6.28488]
[1778375459344,30.92,80614.5,0.0,-0.9525,5e-05,6.31239]
[1778375461651,30.92,80615.6,0.0,-0.95245,5e-05,6.3186]
[1778375461812,30.92,80615.6,0.0,-0.95245,5e-05,6.3186]
[1778375462035,30.92,80615.6,0.0,-0.95245,5e-05,6.3186]
[1778375462061,30.92,80615.6,0.0,-0.95245,5e-05,6.3186]
[1778375466394,30.92,80614.58,0.0,-0.95248,5e-05,6.31453]
[1778375471429,30.93,80614.43,0.0,-0.95248,5e-05,6.31485]
[1778375476464,30.93,80617.74,0.0,-0.9523,5e-05,6.33395]
[1778375477471,30.93,80627.03,0.0,-0.95183,5e-05,6.38477]
[1778375478478,30.93,80629.26,0.0,-0.95172,5e-05,6.39709]
[1778375479826,30.93,80629.26,0.0,-0.95172,5e-05,6.39709]
[1778375480066,30.93,80629.26,0.0,-0.95172,5e-05,6.39709]
[1778375485530,30.93,80629.56,0.0,-0.9517,5e-05,6.39946]
[1778375489106,30.93,80629.21,0.0,-0.95171,5e-05,6.39765]
[1778375489310,30.93,80629.21,0.0,-0.95171,5e-05,6.39765]
[1778375489458,30.93,80629.21,0.0,-0.95171,5e-05,6.39765]
[1778375489566,30.93,80629.21,0.0,-0.95171,5e-05,6.39765]
[1778375489667,30.93,80629.21,0.0,-0.95171,5e-05,6.39797]
[1778375495600,30.93,80629.24,0.0,-0.95173,5e-05,6.39509]
[1778375500635,30.93,80627.9,0.0,-0.95179,5e-05,6.38835]
[1778375501259,30.93,80627.9,0.0,-0.95179,5e-05,6.38835]
[1778375501312,30.93,80627.9,0.0,-0.95179,5e-05,6.38835]
[1778375510705,30.93,80627.9,0.0,-0.95178,5e-05,6.38962]
[1778375513649,30.93,80627.9,0.0,-0.95178,5e-05,6.38962]
[1778375513811,30.93,80627.9,0.0,-0.95178,5e-05,6.38962]
[1778375514030,30.93,80627.9,0.0,-0.95178,5e-05,6.38962]
[1778375514066,30.93,80627.9,0.0,-0.95178,5e-05,6.38962]
[1778375514733,30.94,80627.83,0.0,-0.95178,5e-05,6.38975]
[1778375521782,30.94,80631.06,0.0,-0.9516,5e-05,6.40818]
[1778375528068,30.94,80631.17,0.0,-0.9516,5e-05,6.40921]
[1778375528310,30.94,80633.31,0.0,-0.95148,5e-05,6.42114]
[1778375533866,30.94,80633.21,0.0,-0.95148,5e-05,6.42115]
[1778375535882,30.94,80627.93,0.0,-0.95175,5e-05,6.39245]
[1778375538331,30.94,80625.5,0.0,-0.95187,5e-05,6.37949]
[1778375538565,30.94,80625.5,0.0,-0.95187,5e-05,6.37949]
[1778375539029,30.94,80625.5,0.0,-0.95187,5e-05,6.37949]
[1778375539063,30.94,80625.5,0.0,-0.95187,5e-05,6.37949]
[1778375539132,30.94,80625.21,0.0,-0.95188,5e-05,6.37807]
[1778375545985,30.94,80623.92,0.0,-0.95194,5e-05,6.37185]
[1778375546067,30.94,80623.92,0.0,-0.95194,5e-05,6.37185]
[1778375554007,30.94,80623.8,0.0,-0.95196,5e-05,6.369]
[1778375559285,30.95,80623.69,0.0,-0.95196,5e-05,6.36894]
[1778375562067,30.95,80628.27,0.0,-0.95172,5e-05,6.39442]
[1778375563209,30.95,80628.45,0.0,-0.95171,5e-05,6.3955]
[1778375563317,30.95,80628.45,0.0,-0.95171,5e-05,6.3955]
[1778375564014,30.95,80628.45,0.0,-0.95171,5e-05,6.3955]
[1778375564061,30.95,80628.45,0.0,-0.95171,5e-05,6.3955]
[1778375564080,30.95,80630.32,0.0,-0.95162,5e-05,6.40582]
[1778375566094,30.95,80635.0,0.0,-0.95138,5e-05,6.43158]
[1778375571129,30.95,80635.94,0.0,-0.95133,5e-05,6.43699]
[1778375574192,30.95,80636.97,0.0,-0.95127,5e-05,6.44278]
[1778375574313,30.95,80636.97,0.0,-0.95127,5e-05,6.44278]
[1778375580192,30.95,80637.59,0.0,-0.95124,5e-05,6.44654]
[1778375583256,30.95,80637.59,0.0,-0.95124,5e-05,6.44654]
[1778375583312,30.95,80637.59,0.0,-0.95124,5e-05,6.44654]
[1778375583933,30.95,80637.59,0.0,-0.95124,5e-05,6.44654]
[1778375584060,30.95,80637.59,0.0,-0.95124,5e-05,6.44654]
[1778375584161,30.95,80637.59,0.0,-0.95124,5e-05,6.44678]
[1778375590262,30.95,80636.11,0.0,-0.95131,5e-05,6.43902]
[1778375592983,30.95,80636.11,0.0,-0.95131,5e-05,6.43902]
[1778375593062,30.95,80636.11,0.0,-0.95131,5e-05,6.43902]
[1778375599326,30.95,80636.07,0.0,-0.9513,5e-05,6.43966]
[1778375601730,30.95,80637.16,0.0,-0.95125,5e-05,6.44574]
[1778375601810,30.95,80637.16,0.0,-0.95125,5e-05,6.44574]
[1778375602302,30.95,80637.16,0.0,-0.95124,5e-05,6.44595]
[1778375602313,30.95,80637.16,0.0,-0.95124,5e-05,6.44595]
[1778375603355,30.95,80638.11,0.0,-0.95119,5e-05,6.45127]
[1778375610403,30.95,80636.95,0.0,-0.95125,5e-05,6.44557]
[1778375612417,30.95,80639.74,0.0,-0.95113,5e-05,6.45739]
[1778375613283,30.95,80639.74,0.0,-0.95113,5e-05,6.45739]
[1778375613313,30.95,80639.74,0.0,-0.95113,5e-05,6.45739]
[1778375617452,30.95,80634.02,0.0,-0.95142,5e-05,6.42648]
[1778375619938,30.95,80634.09,0.0,-0.95141,5e-05,6.42697]
[1778375620064,30.95,80634.09,0.0,-0.95141,5e-05,6.42697]
[1778375621480,30.95,80626.68,0.0,-0.95178,5e-05,6.38688]
[1778375622487,30.95,80618.44,0.0,-0.9522,5e-05,6.34214]
[1778375624890,30.95,80618.08,0.0,-0.95222,5e-05,6.34039]
[1778375625062,30.95,80618.08,0.0,-0.95222,5e-05,6.34039]
[1778375626515,30.96,80610.41,0.0,-0.95259,5e-05,6.2999]
[1778375627838,30.96,80610.41,0.0,-0.95259,5e-05,6.2999]
[1778375628059,30.96,80610.41,0.0,-0.95259,5e-05,6.2999]
[1778375628133,30.96,80610.19,0.0,-0.9526,5e-05,6.29904]
[1778375632337,30.96,80609.91,0.0,-0.9526,5e-05,6.29884]
[1778375632560,30.96,80609.91,0.0,-0.9526,5e-05,6.29884]
[1778375638603,30.96,80609.11,0.0,-0.95262,5e-05,6.29666]
[1778375643638,30.97,80610.13,0.0,-0.95256,5e-05,6.30361]
[1778375644512,30.97,80610.13,0.0,-0.95256,5e-05,6.30361]
[1778375644562,30.97,80610.13,0.0,-0.95256,5e-05,6.30361]
[1778375645234,30.97,80610.13,0.0,-0.95256,5e-05,6.30361]
[1778375645311,30.97,80610.13,0.0,-0.95255,5e-05,6.30389]
[1778375645652,30.97,80613.39,0.0,-0.95239,5e-05,6.32182]
[1778375650687,30.97,80613.02,0.0,-0.95239,5e-05,6.321]
[1778375656207,30.97,80613.08,0.0,-0.95238,5e-05,6.32225]
[1778375656310,30.97,80613.29,0.0,-0.95237,5e-05,6.32362]
[1778375660751,30.97,80613.36,0.0,-0.95236,5e-05,6.32489]
[1778375660813,30.97,80613.36,0.0,-0.95236,5e-05,6.32489]
[1778375665497,30.97,80616.85,0.0,-0.95217,5e-05,6.34486]
[1778375665568,30.97,80616.85,0.0,-0.95217,5e-05,6.34486]
[1778375665792,30.97,80616.64,0.0,-0.95218,5e-05,6.34391]
[1778375668048,30.97,80616.67,0.0,-0.95218,5e-05,6.34426]
[1778375668061,30.97,80616.67,0.0,-0.95218,5e-05,6.34426]
[1778375671834,30.98,80619.42,0.0,-0.95206,5e-05,6.35645]
[1778375673388,30.98,80621.26,0.0,-0.95196,5e-05,6.36663]
[1778375673564,30.98,80621.26,0.0,-0.95196,5e-05,6.36663]
[1778375674122,30.98,80621.26,0.0,-0.95196,5e-05,6.36663]
[1778375674164,30.98,80621.26,0.0,-0.95196,5e-05,6.36679]
[1778375674309,30.98,80621.26,0.0,-0.95196,5e-05,6.36679]
[1778375679891,30.98,80621.6,0.0,-0.95193,5e-05,6.36956]
[1778375690968,30.98,80622.73,0.0,-0.95186,5e-05,6.37739]
[1778375692970,30.98,80622.73,0.0,-0.95186,5e-05,6.37739]
[1778375693066,30.98,80622.73,0.0,-0.95186,5e-05,6.37739]
[1778375699026,30.98,80623.07,0.0,-0.95183,5e-05,6.38031]
[1778375702152,30.98,80622.05,0.0,-0.95188,5e-05,6.37501]
[1778375702312,30.98,80622.05,0.0,-0.95188,5e-05,6.37501]
[1778375703187,30.98,80621.98,0.0,-0.95189,5e-05,6.37477]
[1778375703316,30.98,80621.98,0.0,-0.95189,5e-05,6.37477]
[1778375703288,30.98,80621.98,0.0,-0.95188,5e-05,6.37491]
[1778375711110,30.99,80623.19,0.0,-0.95181,5e-05,6.38264]
[1778375712217,30.99,80623.19,0.0,-0.95181,5e-05,6.38264]
[1778375712313,30.99,80623.19,0.0,-0.95181,5e-05,6.38264]
[1778375720173,30.99,80621.98,0.0,-0.95186,5e-05,6.37733]
[1778375721812,30.99,80621.94,0.0,-0.95186,5e-05,6.37726]
[1778375722061,30.99,80621.94,0.0,-0.95186,5e-05,6.37726]
[1778375723023,30.99,80621.86,0.0,-0.95186,5e-05,6.37697]
[1778375723060,30.99,80621.86,0.0,-0.95186,5e-05,6.37697]
[1778375723194,30.99,80620.22,0.0,-0.95195,5e-05,6.36818]
[1778375728229,30.99,80620.15,0.0,-0.95194,5e-05,6.36859]
[1778375734271,30.99,80620.08,0.0,-0.95196,5e-05,6.36541]
[1778375742327,30.99,80616.05,0.0,-0.95216,5e-05,6.34471]
[1778375743934,30.99,80614.18,0.0,-0.95225,5e-05,6.33473]
[1778375744062,30.99,80614.18,0.0,-0.95225,5e-05,6.33473]
[1778375752397,31.0,80613.53,0.0,-0.95227,5e-05,6.33286]
[1778375754737,31.0,80611.98,0.0,-0.95234,5e-05,6.32463]
[1778375754808,31.0,80611.98,0.0,-0.95234,5e-05,6.32463]
[1778375756018,31.0,80611.37,0.0,-0.95237,5e-05,6.3217]
[1778375756068,31.0,80611.37,0.0,-0.95237,5e-05,6.3217]
[1778375756119,31.0,80610.42,0.0,-0.95241,5e-05,6.31675]
[1778375757432,31.0,80603.53,0.0,-0.95276,5e-05,6.27972]
[1778375762520,31.0,80601.33,0.0,-0.95286,5e-05,6.26891]
[1778375762559,31.0,80601.33,0.0,-0.95286,5e-05,6.26891]
[1778375770523,31.01,80599.29,0.0,-0.95293,5e-05,6.26049]
[1778375775558,31.01,80599.65,0.0,-0.9529,5e-05,6.26375]
[1778375778555,31.01,80599.54,0.0,-0.95291,5e-05,6.26341]
[1778375778811,31.01,80599.54,0.0,-0.95291,5e-05,6.26341]
[1778375779440,31.01,80599.54,0.0,-0.9529,5e-05,6.26416]
[1778375779567,31.01,80599.54,0.0,-0.9529,5e-05,6.26416]
[1778375780593,31.01,80597.99,0.0,-0.95298,5e-05,6.25606]
[1778375788649,31.01,80597.32,0.0,-0.95299,5e-05,6.25447]
[1778375790744,31.01,80597.32,0.0,-0.95299,5e-05,6.25447]
[1778375790808,31.01,80597.32,0.0,-0.95299,5e-05,6.25447]
[1778375796705,31.02,80596.78,0.0,-0.95302,5e-05,6.25018]
[1778375805768,31.02,80596.82,0.0,-0.953,5e-05,6.25261]
[1778375807537,31.02,80596.82,0.0,-0.953,5e-05,6.25261]
[1778375807560,31.02,80596.82,0.0,-0.953,5e-05,6.25261]
[1778375808894,31.02,80597.14,0.0,-0.95298,5e-05,6.25479]
[1778375809059,31.02,80597.14,0.0,-0.95298,5e-05,6.25479]
[1778375809143,31.02,80597.14,0.0,-0.95298,5e-05,6.25502]
[1778375811059,31.02,80600.1,0.0,-0.95283,5e-05,6.27117]
[1778375811310,31.02,80600.1,0.0,-0.95283,5e-05,6.27117]
[1778375811373,31.02,80607.03,0.0,-0.95248,5e-05,6.30877]
[1778375811810,31.02,80612.5,0.0,-0.9522,5e-05,6.33852]
[1778375814470,31.02,80612.53,0.0,-0.9522,5e-05,6.33886]
[1778375814564,31.02,80612.53,0.0,-0.9522,5e-05,6.33886]
[1778375814831,31.02,80612.89,0.0,-0.95218,5e-05,6.34091]
[1778375815474,31.02,80612.89,0.0,-0.95218,5e-05,6.34091]
[1778375815563,31.02,80612.89,0.0,-0.95218,5e-05,6.34091]
[1778375820875,31.02,80614.74,0.0,-0.95208,5e-05,6.35146]
[1778375832959,31.03,80614.71,0.0,-0.95207,5e-05,6.3524]
[1778375841017,31.03,80610.2,0.0,-0.95229,5e-05,6.32871]
[1778375842645,31.03,80608.45,0.0,-0.95238,5e-05,6.31937]
[1778375842810,31.03,80608.45,0.0,-0.95238,5e-05,6.31937]
[1778375844372,31.03,80607.92,0.0,-0.9524,5e-05,6.31666]
[1778375844564,31.03,80608.09,0.0,-0.95239,5e-05,6.31774]
[1778375844473,31.03,80608.09,0.0,-0.95239,5e-05,6.31774]
[1778375857129,31.03,80608.02,0.0,-0.9524,5e-05,6.31575]
[1778375861027,31.03,80609.04,0.0,-0.95235,5e-05,6.32177]
[1778375861061,31.03,80609.04,0.0,-0.95235,5e-05,6.32177]
[1778375867199,31.04,80609.1,0.0,-0.95233,5e-05,6.32325]
[1778375871263,31.04,80608.92,0.0,-0.95234,5e-05,6.32277]
[1778375871308,31.04,80608.92,0.0,-0.95234,5e-05,6.32277]
[1778375871408,31.04,80618.47,0.0,-0.95186,5e-05,6.37476]
[1778375872234,31.04,80618.59,0.0,-0.95185,5e-05,6.3755]
[1778375873432,31.04,80618.59,0.0,-0.95185,5e-05,6.3755]
[1778375873470,31.04,80618.63,0.0,-0.95185,5e-05,6.3758]
[1778375873559,31.04,80618.63,0.0,-0.95185,5e-05,6.3758]
[1778375876648,31.04,80618.63,0.0,-0.95184,5e-05,6.37605]
[1778375876809,31.04,80618.63,0.0,-0.95184,5e-05,6.37605]
[1778375881297,31.04,80626.7,0.0,-0.95143,5e-05,6.42049]
[1778375882138,31.04,80626.7,0.0,-0.95143,5e-05,6.42049]
[1778375882309,31.04,80626.7,0.0,-0.95143,5e-05,6.42049]
[1778375884138,31.04,80628.41,0.0,-0.95134,5e-05,6.42986]
[1778375884308,31.04,80628.41,0.0,-0.95134,5e-05,6.42986]
[1778375884318,31.04,80628.48,0.0,-0.95134,5e-05,6.43025]
[1778375889353,31.04,80629.02,0.0,-0.95131,5e-05,6.43327]
[1778375896402,31.04,80629.7,0.0,-0.95127,5e-05,6.43715]
[1778375903451,31.04,80629.56,0.0,-0.95128,5e-05,6.43656]
[1778375910500,31.04,80629.76,0.0,-0.95127,5e-05,6.43788]
[1778375916541,31.04,80629.76,0.0,-0.95127,5e-05,6.43788]
[1778375916559,31.04,80629.76,0.0,-0.95127,5e-05,6.43788]
[1778375918556,31.04,80633.51,0.0,-0.9511,5e-05,6.45502]
[1778375921078,31.04,80632.91,0.0,-0.95113,5e-05,6.45175]
[1778375921309,31.04,80632.91,0.0,-0.95113,5e-05,6.45175]
[1778375921410,31.04,80632.91,0.0,-0.95113,5e-05,6.4518]
[1778375926612,31.04,80635.88,0.0,-0.95098,5e-05,6.46815]
[1778375927717,31.04,80635.88,0.0,-0.95098,5e-05,6.46815]
[1778375927808,31.04,80635.88,0.0,-0.95098,5e-05,6.46815]
[1778375933661,31.04,80635.38,0.0,-0.951,5e-05,6.46554]
[1778375935718,31.04,80635.38,0.0,-0.951,5e-05,6.46554]
[1778375935809,31.04,80635.38,0.0,-0.951,5e-05,6.46554]
[1778375938285,31.04,80636.35,0.0,-0.95095,5e-05,6.47096]
[1778375938311,31.04,80636.35,0.0,-0.95095,5e-05,6.47096]
[1778375938412,31.04,80639.28,0.0,-0.9508,5e-05,6.48712]
[1778375939694,31.04,80639.81,0.0,-0.95077,5e-05,6.49004]
[1778375939810,31.04,80639.81,0.0,-0.95077,5e-05,6.49004]
[1778375945745,31.04,80640.17,0.0,-0.95075,5e-05,6.49206]
[1778375950780,31.04,80643.4,0.0,-0.95059,5e-05,6.50991]
[1778375952676,31.04,80643.72,0.0,-0.95057,5e-05,6.51168]
[1778375952809,31.04,80643.72,0.0,-0.95057,5e-05,6.51168]
[1778375956225,31.04,80643.86,0.0,-0.95056,5e-05,6.51244]
[1778375956309,31.04,80643.86,0.0,-0.95056,5e-05,6.51244]
[1778375956431,31.04,80644.18,0.0,-0.95054,5e-05,6.5142]
[1778375961857,31.04,80644.51,0.0,-0.95053,5e-05,6.51609]
[1778375966892,31.04,80644.97,0.0,-0.9505,5e-05,6.5186]
[1778375968057,31.04,80644.97,0.0,-0.9505,5e-05,6.5186]
[1778375971927,31.04,80649.13,0.0,-0.95031,5e-05,6.53778]
[1778375975117,31.04,80649.89,0.0,-0.95028,5e-05,6.54189]
[1778375975310,31.04,80649.89,0.0,-0.95028,5e-05,6.54189]
[1778375975411,31.04,80650.41,0.0,-0.95025,5e-05,6.54472]
[1778375979163,31.04,80650.37,0.0,-0.95025,5e-05,6.54438]
[1778375979308,31.04,80650.37,0.0,-0.95025,5e-05,6.54438]
[1778375982005,31.04,80645.36,0.0,-0.95052,5e-05,6.51639]
[1778375982668,31.04,80645.36,0.0,-0.95052,5e-05,6.51639]
[1778375984281,31.04,80644.22,0.0,-0.95057,5e-05,6.51007]
[1778375984309,31.04,80644.22,0.0,-0.95057,5e-05,6.51007]
[1778375984334,31.04,80644.32,0.0,-0.95057,5e-05,6.5106]
[1778375992076,31.04,80644.42,0.0,-0.95057,5e-05,6.51096]
[1778375992629,31.04,80644.42,0.0,-0.95057,5e-05,6.51096]
[1778375993083,31.04,80617.86,0.0,-0.95192,5e-05,6.36549]
[1778375994090,31.04,80608.16,0.0,-0.95241,5e-05,6.31309]
[1778375995097,31.04,80604.54,0.0,-0.95259,5e-05,6.2938]
[1778375996432,31.04,80604.54,0.0,-0.95259,5e-05,6.2938]
[1778376002147,31.04,80604.15,0.0,-0.95259,5e-05,6.29381]
[1778376011210,31.05,80601.87,0.0,-0.95268,5e-05,6.28435]
[1778376013910,31.05,80601.94,0.0,-0.95267,5e-05,6.28534]
[1778376014062,31.05,80601.94,0.0,-0.95267,5e-05,6.28534]
[1778376014231,31.05,80601.87,0.0,-0.95267,5e-05,6.28527]
[1778376019266,31.05,80601.98,0.0,-0.95265,5e-05,6.28734]
[1778376024301,31.05,80601.36,0.0,-0.95267,5e-05,6.28545]
[1778376030343,31.06,80601.68,0.0,-0.95263,5e-05,6.28884]
[1778376035378,31.06,80601.54,0.0,-0.95265,5e-05,6.2857]
[1778376041420,31.06,80601.4,0.0,-0.95265,5e-05,6.28651]
[1778376047462,31.07,80601.65,0.0,-0.95262,5e-05,6.28941]
[1778376053504,31.07,80601.47,0.0,-0.95261,5e-05,6.28996]
[1778376059546,31.07,80600.7,0.0,-0.95264,5e-05,6.28735]
[1778376064581,31.07,80600.7,0.0,-0.95263,5e-05,6.28862]
[1778376067990,31.07,80602.22,0.0,-0.95254,5e-05,6.29757]
[1778376068058,31.07,80602.22,0.0,-0.95254,5e-05,6.29757]
[1778376074653,31.08,80614.63,0.0,-0.95191,5e-05,6.36631]
[1778376075659,31.08,80614.77,0.0,-0.9519,5e-05,6.36718]
[1778376076862,31.08,80614.38,0.0,-0.95192,5e-05,6.36516]
[1778376077072,31.08,80614.38,0.0,-0.95192,5e-05,6.36516]
[1778376077673,31.08,80610.01,0.0,-0.95214,5e-05,6.34156]
[1778376080563,31.08,80607.81,0.0,-0.95224,5e-05,6.32994]
[1778376080694,31.08,80613.94,0.0,-0.95193,5e-05,6.36332]
[1778376082115,31.08,80611.92,0.0,-0.95203,5e-05,6.35246]
[1778376082312,31.08,80611.92,0.0,-0.95203,5e-05,6.35246]
[1778376082708,31.08,80611.71,0.0,-0.95204,5e-05,6.35143]
[1778376090764,31.08,80611.36,0.0,-0.95205,5e-05,6.35039]
[1778376094197,31.08,80611.61,0.0,-0.95206,5e-05,6.34825]
[1778376094309,31.08,80611.61,0.0,-0.95206,5e-05,6.34825]
[1778376100488,31.08,80612.76,0.0,-0.952,5e-05,6.35507]
[1778376100561,31.08,80612.76,0.0,-0.952,5e-05,6.35507]
[1778376100639,31.08,80612.64,0.0,-0.95201,5e-05,6.35459]
[1778376100906,31.08,80612.64,0.0,-0.95201,5e-05,6.35459]
[1778376101062,31.08,80612.64,0.0,-0.95201,5e-05,6.35459]
[1778376105116,31.08,80616.39,0.0,-0.95181,5e-05,6.37519]
[1778376105313,31.08,80616.39,0.0,-0.95181,5e-05,6.37519]
[1778376105662,31.08,80616.39,0.0,-0.95181,5e-05,6.37519]
[1778376105704,31.08,80616.22,0.0,-0.95182,5e-05,6.37438]
[1778376105811,31.08,80616.22,0.0,-0.95182,5e-05,6.37438]
[1778376110904,31.08,80619.31,0.0,-0.95166,5e-05,6.39139]
[1778376116946,31.08,80619.34,0.0,-0.95166,5e-05,6.3917]
[1778376123995,31.08,80619.23,0.0,-0.95166,5e-05,6.39126]
[1778376129508,31.08,80619.23,0.0,-0.95166,5e-05,6.39135]
[1778376130179,31.08,80619.23,0.0,-0.95166,5e-05,6.39139]
[1778376130310,31.08,80619.23,0.0,-0.95166,5e-05,6.39139]
[1778376130356,31.08,80619.32,0.0,-0.95166,5e-05,6.3919]
[1778376131148,31.08,80619.32,0.0,-0.95166,5e-05,6.3919]
[1778376131310,31.08,80619.32,0.0,-0.95166,5e-05,6.3919]
[1778376138093,31.08,80619.17,0.0,-0.95166,5e-05,6.3912]
[1778376144135,31.08,80619.61,0.0,-0.95164,5e-05,6.39365]
[1778376150292,31.08,80622.08,0.0,-0.95152,5e-05,6.40711]
[1778376150310,31.08,80622.08,0.0,-0.95152,5e-05,6.40711]
[1778376150331,31.08,80621.76,0.0,-0.95153,5e-05,6.40533]
[1778376151139,31.08,80621.76,0.0,-0.95153,5e-05,6.40533]
[1778376151311,31.08,80621.76,0.0,-0.95153,5e-05,6.40533]
[1778376157231,31.08,80621.69,0.0,-0.95156,5e-05,6.40116]
[1778376163274,31.08,80621.76,0.0,-0.95156,5e-05,6.40152]
[1778376169316,31.08,80621.55,0.0,-0.95157,5e-05,6.4004]
[1778376175358,31.08,80620.11,0.0,-0.95164,5e-05,6.39266]
[1778376179234,31.08,80619.11,0.0,-0.95169,5e-05,6.38732]
[1778376179313,31.08,80619.11,0.0,-0.95169,5e-05,6.38732]
[1778376179386,31.08,80618.91,0.0,-0.9517,5e-05,6.38627]
[1778376180031,31.08,80618.91,0.0,-0.9517,5e-05,6.38627]
[1778376180061,31.08,80618.91,0.0,-0.9517,5e-05,6.38627]
[1778376185428,31.08,80615.06,0.0,-0.95189,5e-05,6.36566]
[1778376188191,31.09,80614.6,0.0,-0.95192,5e-05,6.36327]
[1778376188311,31.09,80614.6,0.0,-0.95192,5e-05,6.36327]
[1778376188449,31.09,80614.46,0.0,-0.95192,5e-05,6.36257]
[1778376189073,31.09,80614.46,0.0,-0.95192,5e-05,6.36257]
[1778376189310,31.09,80614.46,0.0,-0.95192,5e-05,6.36257]
[1778376191470,31.09,80608.63,0.0,-0.95221,5e-05,6.33115]
[1778376192616,31.09,80608.63,0.0,-0.95221,5e-05,6.33115]
[1778376192816,31.09,80608.63,0.0,-0.95221,5e-05,6.33115]
[1778376192654,31.09,80607.5,0.0,-0.95227,5e-05,6.32514]
[1778376193535,31.09,80607.5,0.0,-0.95227,5e-05,6.32514]
[1778376193563,31.09,80607.5,0.0,-0.95227,5e-05,6.32514]
[1778376200534,31.09,80604.69,0.0,-0.9524,5e-05,6.31094]
[1778376210603,31.09,80604.05,0.0,-0.95242,5e-05,6.30861]
[1778376213624,31.09,80599.57,0.0,-0.95267,5e-05,6.28111]
[1778376213852,31.09,80599.57,0.0,-0.95267,5e-05,6.28111]
[1778376214060,31.09,80599.57,0.0,-0.95267,5e-05,6.28111]
[1778376214711,31.09,80599.57,0.0,-0.95267,5e-05,6.28111]
[1778376214811,31.09,80599.57,0.0,-0.95267,5e-05,6.28111]
[1778376214812,31.09,80599.42,0.0,-0.95268,5e-05,6.28044]
[1778376216645,31.09,80594.91,0.0,-0.9529,5e-05,6.25648]
[1778376218794,31.09,80593.59,0.0,-0.95296,5e-05,6.24957]
[1778376218810,31.09,80593.59,0.0,-0.95296,5e-05,6.24957]
[1778376218843,31.09,80592.73,0.0,-0.953,5e-05,6.24516]
[1778376219405,31.09,80592.73,0.0,-0.953,5e-05,6.24516]
[1778376219563,31.09,80592.73,0.0,-0.953,5e-05,6.24516]
[1778376225708,31.09,80593.03,0.0,-0.95297,5e-05,6.24819]
[1778376230743,31.1,80590.47,0.0,-0.95309,5e-05,6.23548]
[1778376232757,31.1,80584.47,0.0,-0.95338,5e-05,6.20385]
[1778376234185,31.1,80583.91,0.0,-0.95341,5e-05,6.20114]
[1778376234309,31.1,80583.91,0.0,-0.95341,5e-05,6.20114]
[1778376234771,31.1,80584.12,0.0,-0.9534,5e-05,6.20254]
[1778376235118,31.1,80584.12,0.0,-0.9534,5e-05,6.20254]
[1778376235311,31.1,80584.12,0.0,-0.9534,5e-05,6.20254]
[1778376240813,31.1,80584.71,0.0,-0.95335,5e-05,6.20744]
[1778376243963,31.1,80584.45,0.0,-0.95335,5e-05,6.20694]
[1778376244066,31.1,80584.45,0.0,-0.95335,5e-05,6.20694]
[1778376247862,31.1,80571.61,0.0,-0.95397,5e-05,6.13979]
[1778376248869,31.1,80570.88,0.0,-0.954,5e-05,6.13634]
[1778376249842,31.1,80570.88,0.0,-0.954,5e-05,6.13634]
[1778376249876,31.11,80571.24,0.0,-0.95398,5e-05,6.13866]
[1778376250065,31.11,80571.24,0.0,-0.95398,5e-05,6.13866]
[1778376250788,31.11,80571.24,0.0,-0.95398,5e-05,6.13866]
[1778376250813,31.11,80571.24,0.0,-0.95398,5e-05,6.13866]
[1778376250857,31.11,80571.24,0.0,-0.95398,5e-05,6.13908]
[1778376255918,31.11,80569.5,0.0,-0.95404,5e-05,6.13198]
[1778376256925,31.11,80565.52,0.0,-0.95423,5e-05,6.11134]
[1778376259392,31.11,80563.81,0.0,-0.95431,5e-05,6.10276]
[1778376259561,31.11,80563.81,0.0,-0.95431,5e-05,6.10276]
[1778376259663,31.11,80564.2,0.0,-0.95429,5e-05,6.10577]
[1778376260958,31.11,80566.57,0.0,-0.95417,5e-05,6.1183]
[1778376261067,31.11,80566.57,0.0,-0.95417,5e-05,6.1183]
[1778376266170,31.12,80564.08,0.0,-0.95427,5e-05,6.10746]
[1778376266312,31.12,80564.08,0.0,-0.95427,5e-05,6.10746]
[1778376266329,31.12,80563.83,0.0,-0.95427,5e-05,6.10711]
[1778376267639,31.12,80563.83,0.0,-0.95427,5e-05,6.10711]
[1778376267813,31.12,80563.83,0.0,-0.95427,5e-05,6.10711]
[1778376274050,31.13,80564.62,0.0,-0.95423,5e-05,6.11111]
[1778376279085,31.13,80563.95,0.0,-0.95424,5e-05,6.10931]
[1778376284077,31.13,80564.91,0.0,-0.95418,5e-05,6.11584]
[1778376284307,31.13,80564.91,0.0,-0.95418,5e-05,6.11584]
[1778376284319,31.13,80565.3,0.0,-0.95416,5e-05,6.11863]
[1778376285167,31.13,80565.3,0.0,-0.95416,5e-05,6.11863]
[1778376285311,31.13,80565.3,0.0,-0.95416,5e-05,6.11863]
[1778376292524,31.14,80567.14,0.0,-0.95405,5e-05,6.13018]
[1778376292560,31.14,80567.14,0.0,-0.95405,5e-05,6.13018]
[1778376292623,31.14,80567.13,0.0,-0.95404,5e-05,6.1312]
[1778376293380,31.14,80567.13,0.0,-0.95404,5e-05,6.1312]
[1778376293566,31.14,80567.13,0.0,-0.95404,5e-05,6.1312]
[1778376299227,31.14,80567.2,0.0,-0.95401,5e-05,6.13408]
[1778376302538,31.14,80566.07,0.0,-0.95406,5e-05,6.12884]
[1778376302559,31.14,80566.07,0.0,-0.95406,5e-05,6.12884]
[1778376302835,31.14,80572.82,0.0,-0.95373,5e-05,6.165]
[1778376303805,31.14,80572.82,0.0,-0.95373,5e-05,6.165]
[1778376304061,31.14,80574.11,0.0,-0.95366,5e-05,6.17217]
[1778376306278,31.15,80583.76,0.0,-0.95318,5e-05,6.22499]
[1778376307671,31.15,80583.76,0.0,-0.95318,5e-05,6.22499]
[1778376307808,31.15,80583.76,0.0,-0.95318,5e-05,6.22499]
[1778376307850,31.15,80589.94,0.0,-0.95287,5e-05,6.25845]
[1778376308995,31.15,80591.02,0.0,-0.95281,5e-05,6.26455]
[1778376309062,31.15,80591.02,0.0,-0.95281,5e-05,6.26455]
[1778376311313,31.15,80586.59,0.0,-0.95302,5e-05,6.24168]
[1778376313064,31.15,80584.92,0.0,-0.9531,5e-05,6.23305]
[1778376313308,31.15,80584.92,0.0,-0.9531,5e-05,6.23305]
[1778376313705,31.15,80584.92,0.0,-0.9531,5e-05,6.23305]
[1778376313810,31.15,80584.92,0.0,-0.9531,5e-05,6.23305]
[1778376313910,31.15,80584.85,0.0,-0.9531,5e-05,6.233]
[1778376315341,31.15,80580.64,0.0,-0.9533,5e-05,6.21115]
[1778376317190,31.15,80579.4,0.0,-0.95336,5e-05,6.2049]
[1778376317310,31.15,80579.4,0.0,-0.95336,5e-05,6.2049]
[1778376321152,31.15,80580.82,0.0,-0.95328,5e-05,6.21391]
[1778376321312,31.15,80580.82,0.0,-0.95328,5e-05,6.21391]
[1778376321383,31.16,80581.42,0.0,-0.95324,5e-05,6.21747]
[1778376326418,31.16,80580.82,0.0,-0.95326,5e-05,6.21598]
[1778376331453,31.16,80580.3,0.0,-0.95329,5e-05,6.21126]
[1778376333848,31.16,80580.3,0.0,-0.95329,5e-05,6.21126]
[1778376334065,31.16,80580.3,0.0,-0.95329,5e-05,6.21195]
[1778376341523,31.17,80579.99,0.0,-0.95328,5e-05,6.21303]
[1778376348572,31.17,80579.81,0.0,-0.95326,5e-05,6.21444]
[1778376354614,31.17,80577.67,0.0,-0.95335,5e-05,6.20505]
[1778376355980,31.17,80577.67,0.0,-0.95335,5e-05,6.20505]
[1778376356060,31.17,80577.67,0.0,-0.95335,5e-05,6.20505]
[1778376356628,31.18,80577.17,0.0,-0.95337,5e-05,6.20307]
[1778376357063,31.18,80577.17,0.0,-0.95337,5e-05,6.20307]
[1778376357317,31.18,80577.17,0.0,-0.95337,5e-05,6.20307]
[1778376362670,31.18,80576.35,0.0,-0.95339,5e-05,6.20078]
[1778376367705,31.18,80577.02,0.0,-0.95334,5e-05,6.20605]
[1778376369719,31.18,80580.31,0.0,-0.95317,5e-05,6.22423]
[1778376370202,31.18,80580.31,0.0,-0.95317,5e-05,6.22423]
[1778376370308,31.18,80580.31,0.0,-0.95317,5e-05,6.22423]
[1778376370726,31.18,80580.65,0.0,-0.95315,5e-05,6.22635]
[1778376371657,31.18,80580.65,0.0,-0.95315,5e-05,6.22635]
[1778376371810,31.18,80580.65,0.0,-0.95315,5e-05,6.22635]
[1778376377776,31.19,80582.85,0.0,-0.95302,5e-05,6.24012]
[1778376378591,31.19,80582.85,0.0,-0.95302,5e-05,6.24012]
[1778376378810,31.19,80582.85,0.0,-0.95302,5e-05,6.24012]
[1778376378844,31.19,80589.33,0.0,-0.9527,5e-05,6.2751]
[1778376379910,31.19,80589.33,0.0,-0.9527,5e-05,6.2751]
[1778376380071,31.19,80590.81,0.0,-0.95262,5e-05,6.28326]
[1778376385832,31.19,80590.32,0.0,-0.95264,5e-05,6.28179]
[1778376386132,31.19,80590.32,0.0,-0.95264,5e-05,6.28179]
[1778376386316,31.19,80590.32,0.0,-0.95264,5e-05,6.28179]
[1778376391874,31.19,80590.14,0.0,-0.95266,5e-05,6.2783]
[1778376392904,31.19,80590.14,0.0,-0.95266,5e-05,6.2783]
[1778376393005,31.19,80589.49,0.0,-0.95269,5e-05,6.275]
[1778376393058,31.19,80589.49,0.0,-0.95269,5e-05,6.275]
[1778376393888,31.19,80589.42,0.0,-0.95269,5e-05,6.27482]
[1778376398924,31.2,80589.47,0.0,-0.95268,5e-05,6.27606]
[1778376400938,31.2,80586.82,0.0,-0.95281,5e-05,6.26222]
[1778376401230,31.2,80586.82,0.0,-0.95281,5e-05,6.26222]
[1778376401311,31.2,80586.82,0.0,-0.95281,5e-05,6.26222]
[1778376407987,31.2,80584.68,0.0,-0.9529,5e-05,6.2523]
[1778376410001,31.2,80581.39,0.0,-0.95306,5e-05,6.23519]
[1778376410041,31.2,80581.39,0.0,-0.95306,5e-05,6.23519]
[1778376410069,31.2,80581.39,0.0,-0.95306,5e-05,6.23519]
[1778376411008,31.2,80580.27,0.0,-0.95311,5e-05,6.22947]
[1778376411743,31.2,80580.27,0.0,-0.95311,5e-05,6.22947]
[1778376411809,31.2,80580.27,0.0,-0.95311,5e-05,6.22947]
[1778376417052,31.2,80578.27,0.0,-0.9532,5e-05,6.2205]
[1778376422087,31.21,80579.3,0.0,-0.95313,5e-05,6.22733]
[1778376430143,31.21,80579.23,0.0,-0.95312,5e-05,6.22899]
[1778376437008,31.21,80579.23,0.0,-0.95312,5e-05,6.22899]
[1778376437062,31.21,80579.23,0.0,-0.95312,5e-05,6.22899]
[1778376437055,31.21,80579.85,0.0,-0.95307,5e-05,6.23407]
[1778376437192,31.21,80579.73,0.0,-0.95308,5e-05,6.23342]
[1778376438570,31.21,80579.73,0.0,-0.95308,5e-05,6.23342]
[1778376438810,31.21,80579.73,0.0,-0.95308,5e-05,6.23342]
[1778376445248,31.22,80579.73,0.0,-0.95306,5e-05,6.23541]
[1778376450146,31.22,80579.07,0.0,-0.95308,5e-05,6.23288]
[1778376450308,31.22,80579.07,0.0,-0.95308,5e-05,6.23288]
[1778376450410,31.22,80579.29,0.0,-0.95307,5e-05,6.23456]
[1778376451686,31.22,80579.29,0.0,-0.95307,5e-05,6.23456]
[1778376451813,31.22,80579.29,0.0,-0.95307,5e-05,6.23456]
[1778376455305,31.22,80580.07,0.0,-0.95305,5e-05,6.2358]
[1778376455559,31.22,80580.07,0.0,-0.95305,5e-05,6.2358]
[1778376455612,31.22,80581.89,0.0,-0.95295,5e-05,6.24602]
[1778376456876,31.22,80581.89,0.0,-0.95295,5e-05,6.24602]
[1778376457064,31.22,80581.89,0.0,-0.95295,5e-05,6.24602]
[1778376456977,31.22,80584.73,0.0,-0.95281,5e-05,6.26145]
[1778376459346,31.22,80587.29,0.0,-0.95268,5e-05,6.27557]
[1778376464385,31.22,80587.66,0.0,-0.95265,5e-05,6.27859]
[1778376467030,31.22,80584.18,0.0,-0.95282,5e-05,6.26027]
[1778376467696,31.22,80584.18,0.0,-0.95282,5e-05,6.26027]
[1778376467812,31.22,80584.18,0.0,-0.95282,5e-05,6.26027]
[1778376470559,31.22,80583.42,0.0,-0.95285,5e-05,6.25673]
[1778376470661,31.23,80583.82,0.0,-0.95283,5e-05,6.25904]
[1778376477472,31.23,80583.11,0.0,-0.95285,5e-05,6.25652]
[1778376483112,31.23,80581.57,0.0,-0.95292,5e-05,6.24907]
[1778376483310,31.23,80581.57,0.0,-0.95292,5e-05,6.24907]
[1778376488552,31.23,80578.83,0.0,-0.95304,5e-05,6.23595]
[1778376491535,31.23,80578.05,0.0,-0.95308,5e-05,6.23225]
[1778376491560,31.23,80578.05,0.0,-0.95308,5e-05,6.23225]
[1778376493351,31.23,80577.95,0.0,-0.95308,5e-05,6.23195]
[1778376493558,31.23,80577.95,0.0,-0.95308,5e-05,6.23195]
[1778376493587,31.23,80577.91,0.0,-0.95308,5e-05,6.23221]
[1778376494557,31.23,80577.91,0.0,-0.95308,5e-05,6.23221]
[1778376500636,31.24,80576.78,0.0,-0.95312,5e-05,6.22784]
[1778376501550,31.24,80576.78,0.0,-0.95312,5e-05,6.22784]
[1778376501559,31.24,80576.78,0.0,-0.95312,5e-05,6.22784]
[1778376503245,31.24,80575.77,0.0,-0.95316,5e-05,6.22296]
[1778376503311,31.24,80575.77,0.0,-0.95316,5e-05,6.22296]
[1778376503657,31.24,80577.02,0.0,-0.9531,5e-05,6.22988]
[1778376508692,31.24,80575.04,0.0,-0.95318,5e-05,6.22053]
[1778376509976,31.24,80575.04,0.0,-0.95318,5e-05,6.22053]
[1778376510060,31.24,80575.04,0.0,-0.95318,5e-05,6.22053]
[1778376515741,31.24,80574.98,0.0,-0.9532,5e-05,6.21835]
[1778376521094,31.24,80575.84,0.0,-0.95314,5e-05,6.22395]
[1778376521310,31.24,80575.84,0.0,-0.95314,5e-05,6.22395]
[1778376522835,31.25,80575.84,0.0,-0.95314,5e-05,6.22419]
[1778376523063,31.25,80575.84,0.0,-0.95314,5e-05,6.22419]
[1778376522909,31.25,80575.84,0.0,-0.95314,5e-05,6.22468]
[1778376529839,31.25,80574.8,0.0,-0.95317,5e-05,6.22083]
[1778376530905,31.25,80574.8,0.0,-0.95317,5e-05,6.22083]
[1778376531066,31.25,80574.8,0.0,-0.95317,5e-05,6.22083]
[1778376538902,31.25,80579.45,0.0,-0.95292,5e-05,6.24761]
[1778376539573,31.25,80579.45,0.0,-0.95292,5e-05,6.24761]
[1778376539811,31.25,80579.45,0.0,-0.95292,5e-05,6.24761]
[1778376541320,31.25,80579.32,0.0,-0.95293,5e-05,6.24712]
[1778376541558,31.25,80579.32,0.0,-0.95293,5e-05,6.24712]
[1778376541923,31.25,80579.36,0.0,-0.95292,5e-05,6.24775]
[1778376546905,31.26,80579.31,0.0,-0.95292,5e-05,6.24831]
[1778376547058,31.26,80579.31,0.0,-0.95292,5e-05,6.24831]
[1778376547140,31.26,80587.79,0.0,-0.9525,5e-05,6.29391]
[1778376547965,31.26,80588.4,0.0,-0.95246,5e-05,6.29732]
[1778376553000,31.26,80590.78,0.0,-0.95234,5e-05,6.31066]
[1778376554249,31.26,80590.28,0.0,-0.95236,5e-05,6.30807]
[1778376554311,31.26,80590.28,0.0,-0.95236,5e-05,6.30807]
[1778376556049,31.26,80590.1,0.0,-0.95237,5e-05,6.30721]
[1778376556060,31.26,80590.1,0.0,-0.95237,5e-05,6.30721]
[1778376556077,31.26,80590.1,0.0,-0.95237,5e-05,6.30731]
[1778376562063,31.26,80590.39,0.0,-0.95235,5e-05,6.30949]
[1778376563790,31.26,80590.46,0.0,-0.95235,5e-05,6.30997]
[1778376563815,31.26,80590.46,0.0,-0.95235,5e-05,6.30997]
[1778376572133,31.26,80592.31,0.0,-0.95227,5e-05,6.31709]
[1778376575748,31.26,80592.31,0.0,-0.95227,5e-05,6.31709]
[1778376575810,31.26,80592.31,0.0,-0.95227,5e-05,6.31709]
[1778376576187,31.26,80592.31,0.0,-0.95227,5e-05,6.31709]
[1778376576309,31.26,80592.31,0.0,-0.95227,5e-05,6.31743]
[1778376576288,31.26,80592.31,0.0,-0.95227,5e-05,6.31743]
[1778376582203,31.26,80589.8,0.0,-0.95239,5e-05,6.30449]
[1778376587343,31.26,80589.24,0.0,-0.95241,5e-05,6.30187]
[1778376587560,31.26,80589.24,0.0,-0.95241,5e-05,6.30187]
[1778376595294,31.26,80587.89,0.0,-0.95247,5e-05,6.2955]
[1778376601336,31.26,80588.46,0.0,-0.95244,5e-05,6.29915]
[1778376605331,31.27,80588.53,0.0,-0.95243,5e-05,6.2997]
[1778376605562,31.27,80588.53,0.0,-0.95243,5e-05,6.2997]
[1778376607131,31.27,80588.53,0.0,-0.95243,5e-05,6.29995]
[1778376607164,31.27,80588.53,0.0,-0.95243,5e-05,6.30003]
[1778376607309,31.27,80588.53,0.0,-0.95243,5e-05,6.30003]
[1778376612242,31.27,80592.53,0.0,-0.95223,5e-05,6.32189]
[1778376612309,31.27,80592.53,0.0,-0.95223,5e-05,6.32189]
[1778376612414,31.27,80602.92,0.0,-0.9517,5e-05,6.37795]
[1778376613421,31.27,80612.65,0.0,-0.95121,5e-05,6.43076]
[1778376614428,31.27,80613.47,0.0,-0.95117,5e-05,6.43517]
[1778376615627,31.27,80613.47,0.0,-0.95117,5e-05,6.43517]
[1778376615813,31.27,80613.47,0.0,-0.95117,5e-05,6.43517]
[1778376615904,31.27,80613.47,0.0,-0.95117,5e-05,6.43489]
[1778376616442,31.27,80617.94,0.0,-0.95094,5e-05,6.45924]
[1778376618491,31.27,80618.62,0.0,-0.95091,5e-05,6.46281]
[1778376618559,31.27,80618.62,0.0,-0.95091,5e-05,6.46281]
[1778376624499,31.26,80618.3,0.0,-0.95094,5e-05,6.45977]
[1778376626196,31.26,80618.3,0.0,-0.95094,5e-05,6.45977]
[1778376626309,31.26,80618.3,0.0,-0.95094,5e-05,6.45977]
[1778376628705,31.26,80617.88,0.0,-0.95097,5e-05,6.45677]
[1778376628813,31.26,80617.88,0.0,-0.95097,5e-05,6.45677]
[1778376628914,31.26,80617.91,0.0,-0.95097,5e-05,6.45676]
[1778376632669,31.26,80615.47,0.0,-0.95112,5e-05,6.43938]
[1778376632808,31.26,80615.47,0.0,-0.95112,5e-05,6.43938]
[1778376638597,31.26,80614.95,0.0,-0.95116,5e-05,6.43534]
[1778376640221,31.26,80614.95,0.0,-0.95116,5e-05,6.43534]
[1778376640308,31.26,80614.73,0.0,-0.95117,5e-05,6.43399]
[1778376642761,31.26,80615.13,0.0,-0.95115,5e-05,6.43587]
[1778376642816,31.26,80615.13,0.0,-0.95115,5e-05,6.43587]
[1778376642859,31.26,80615.16,0.0,-0.95115,5e-05,6.43588]
[1778376648667,31.26,80616.53,0.0,-0.95109,5e-05,6.44239]
[1778376650735,31.26,80618.33,0.0,-0.951,5e-05,6.45203]
[1778376650809,31.26,80618.33,0.0,-0.951,5e-05,6.45203]
[1778376655050,31.25,80622.43,0.0,-0.9508,5e-05,6.47361]
[1778376655061,31.25,80622.43,0.0,-0.9508,5e-05,6.47361]
[1778376655091,31.25,80621.98,0.0,-0.95083,5e-05,6.47094]
[1778376660756,31.25,80622.68,0.0,-0.9508,5e-05,6.47351]
[1778376662802,31.25,80622.68,0.0,-0.9508,5e-05,6.47351]
[1778376662817,31.25,80622.68,0.0,-0.9508,5e-05,6.47351]
[1778376662903,31.25,80622.61,0.0,-0.95081,5e-05,6.47271]
[1778376666565,31.25,80622.75,0.0,-0.95081,5e-05,6.47288]
[1778376671834,31.25,80623.32,0.0,-0.95079,5e-05,6.47481]
[1778376676109,31.25,80624.65,0.0,-0.95073,5e-05,6.48151]
[1778376676197,31.25,80624.65,0.0,-0.95073,5e-05,6.48151]
[1778376676218,31.25,80624.65,0.0,-0.95073,5e-05,6.48151]
[1778376676299,31.25,80624.26,0.0,-0.95075,5e-05,6.47918]
[1778376676318,31.25,80624.26,0.0,-0.95075,5e-05,6.47918]
[1778376681904,31.24,80624.73,0.0,-0.95074,5e-05,6.48061]
[1778376683918,31.24,80629.37,0.0,-0.9505,5e-05,6.50563]
[1778376686368,31.24,80629.58,0.0,-0.9505,5e-05,6.50632]
[1778376686562,31.24,80629.58,0.0,-0.9505,5e-05,6.50632]
[1778376691974,31.24,80630.35,0.0,-0.9505,5e-05,6.50538]
[1778376697988,31.24,80630.35,0.0,-0.9505,5e-05,6.50538]
[1778376704058,31.24,80630.35,0.0,-0.95052,5e-05,6.50261]
[1778376705236,31.24,80630.35,0.0,-0.95052,5e-05,6.50261]
[1778376705311,31.24,80630.35,0.0,-0.95052,5e-05,6.50261]
[1778376705355,31.24,80630.35,0.0,-0.95052,5e-05,6.50238]
[1778376705563,31.24,80630.35,0.0,-0.95052,5e-05,6.50238]
[1778376706072,31.24,80630.79,0.0,-0.9505,5e-05,6.50456]
[1778376711107,31.23,80630.74,0.0,-0.95052,5e-05,6.5031]
[1778376717149,31.23,80630.93,0.0,-0.95052,5e-05,6.50273]
[1778376722185,31.23,80630.6,0.0,-0.95055,5e-05,6.49975]
[1778376725262,31.23,80630.6,0.0,-0.95055,5e-05,6.49975]
[1778376725310,31.23,80630.6,0.0,-0.95055,5e-05,6.49975]
[1778376730084,31.23,80628.43,0.0,-0.95068,5e-05,6.48628]
[1778376730154,31.23,80628.43,0.0,-0.95068,5e-05,6.48628]
[1778376730314,31.23,80628.43,0.0,-0.95068,5e-05,6.48628]
[1778376730250,31.23,80628.43,0.0,-0.95068,5e-05,6.48607]
[1778376735275,31.22,80627.6,0.0,-0.95073,5e-05,6.48052]
[1778376737289,31.22,80622.59,0.0,-0.95099,5e-05,6.45275]
[1778376738967,31.22,80621.41,0.0,-0.95105,5e-05,6.44617]
[1778376739064,31.22,80621.41,0.0,-0.95105,5e-05,6.44617]
[1778376739112,31.22,80621.41,0.0,-0.95105,5e-05,6.44617]
[1778376739310,31.22,80621.41,0.0,-0.95105,5e-05,6.44617]
[1778376739303,31.22,80620.72,0.0,-0.95109,5e-05,6.44226]
[1778376745345,31.22,80620.1,0.0,-0.95113,5e-05,6.43814]
[1778376750380,31.22,80620.42,0.0,-0.95112,5e-05,6.4393]
[1778376752308,31.22,80620.42,0.0,-0.95112,5e-05,6.4393]
[1778376752560,31.22,80619.92,0.0,-0.95117,5e-05,6.43273]
[1778376758437,31.22,80620.09,0.0,-0.95117,5e-05,6.43297]
[1778376761448,31.22,80619.28,0.0,-0.95121,5e-05,6.42838]
[1778376761561,31.22,80619.28,0.0,-0.95121,5e-05,6.42838]
[1778376762329,31.22,80619.28,0.0,-0.95121,5e-05,6.42838]
[1778376762561,31.22,80619.3,0.0,-0.95121,5e-05,6.4284]
[1778376762663,31.22,80619.3,0.0,-0.95121,5e-05,6.42832]
[1778376768507,31.22,80618.61,0.0,-0.95125,5e-05,6.42405]
[1778376770216,31.22,80618.61,0.0,-0.95125,5e-05,6.42405]
[1778376770309,31.22,80618.61,0.0,-0.95125,5e-05,6.42405]
[1778376777570,31.22,80615.53,0.0,-0.95141,5e-05,6.40677]
[1778376782266,31.22,80614.76,0.0,-0.95145,5e-05,6.40248]
[1778376782312,31.22,80614.76,0.0,-0.95145,5e-05,6.40248]
[1778376782497,31.22,80614.8,0.0,-0.95145,5e-05,6.40257]
[1778376782563,31.22,80614.8,0.0,-0.95145,5e-05,6.40257]
[1778376782605,31.22,80614.62,0.0,-0.95146,5e-05,6.40159]
[1778376789654,31.22,80615.5,0.0,-0.95142,5e-05,6.40612]
[1778376791944,31.22,80615.5,0.0,-0.95142,5e-05,6.40612]
[1778376792061,31.22,80615.5,0.0,-0.95142,5e-05,6.40612]
[1778376798717,31.22,80614.34,0.0,-0.95148,5e-05,6.39948]
[1778376800915,31.22,80613.5,0.0,-0.95152,5e-05,6.3949]
[1778376801064,31.22,80613.5,0.0,-0.95152,5e-05,6.3949]
[1778376801236,31.22,80613.5,0.0,-0.95152,5e-05,6.3949]
[1778376801310,31.22,80613.5,0.0,-0.95152,5e-05,6.3949]
[1778376801410,31.22,80613.43,0.0,-0.95153,5e-05,6.39451]
[1778376809795,31.22,80614.37,0.0,-0.95148,5e-05,6.39964]
[1778376811228,31.22,80614.37,0.0,-0.95148,5e-05,6.39964]
[1778376811310,31.22,80614.37,0.0,-0.95148,5e-05,6.39964]
[1778376819865,31.22,80613.75,0.0,-0.95154,5e-05,6.39256]
[1778376821380,31.22,80613.75,0.0,-0.95154,5e-05,6.39256]
[1778376821560,31.22,80613.68,0.0,-0.95154,5e-05,6.39219]
[1778376821755,31.22,80613.68,0.0,-0.95154,5e-05,6.39219]
[1778376821812,31.22,80613.68,0.0,-0.95154,5e-05,6.39219]
[1778376821880,31.22,80613.39,0.0,-0.95155,5e-05,6.39063]
[1778376822887,31.22,80608.85,0.0,-0.95178,5e-05,6.36604]
[1778376828929,31.22,80607.2,0.0,-0.95186,5e-05,6.35752]
[1778376835379,31.22,80607.89,0.0,-0.95183,5e-05,6.36154]
[1778376835559,31.22,80607.83,0.0,-0.95183,5e-05,6.36135]
[1778376841014,31.22,80609.4,0.0,-0.95174,5e-05,6.37023]
[1778376842021,31.22,80617.56,0.0,-0.95133,5e-05,6.41456]
[1778376843010,31.22,80617.56,0.0,-0.95133,5e-05,6.41456]
[1778376843062,31.22,80617.56,0.0,-0.95133,5e-05,6.41456]
[1778376843111,31.22,80617.16,0.0,-0.95135,5e-05,6.41235]
[1778376843640,31.22,80617.16,0.0,-0.95135,5e-05,6.41235]
[1778376843810,31.22,80617.16,0.0,-0.95135,5e-05,6.41235]
[1778376844035,31.22,80616.86,0.0,-0.95137,5e-05,6.41069]
[1778376850077,31.22,80616.9,0.0,-0.95137,5e-05,6.41075]
[1778376851416,31.22,80616.9,0.0,-0.95137,5e-05,6.41075]
[1778376851559,31.22,80617.34,0.0,-0.95134,5e-05,6.41313]
[1778376857127,31.22,80617.54,0.0,-0.95133,5e-05,6.41421]
[1778376858532,31.22,80617.54,0.0,-0.95133,5e-05,6.41421]
[1778376858559,31.22,80617.54,0.0,-0.95133,5e-05,6.41421]
[1778376858762,31.22,80617.54,0.0,-0.95133,5e-05,6.41421]
[1778376858811,31.22,80617.54,0.0,-0.95133,5e-05,6.41421]
[1778376858910,31.22,80617.54,0.0,-0.95133,5e-05,6.41423]
[1778376864175,31.22,80617.39,0.0,-0.95134,5e-05,6.41346]
[1778376868425,31.22,80615.82,0.0,-0.95142,5e-05,6.40499]
[1778376868560,31.22,80613.91,0.0,-0.95152,5e-05,6.39465]
[1778376872231,31.22,80599.99,0.0,-0.95224,5e-05,6.31597]
[1778376873238,31.22,80598.77,0.0,-0.9523,5e-05,6.3096]
[1778376874038,31.22,80598.77,0.0,-0.9523,5e-05,6.3096]
[1778376874060,31.22,80598.77,0.0,-0.9523,5e-05,6.3096]
[1778376874813,31.22,80598.77,0.0,-0.9523,5e-05,6.30981]
[1778376875061,31.22,80598.77,0.0,-0.9523,5e-05,6.30981]
[1778376875252,31.22,80592.12,0.0,-0.95263,5e-05,6.27427]
[1778376880289,31.22,80592.57,0.0,-0.95259,5e-05,6.27792]
[1778376883745,31.22,80593.88,0.0,-0.95252,5e-05,6.28564]
[1778376883809,31.22,80593.88,0.0,-0.95252,5e-05,6.28564]
[1778376889353,31.22,80592.29,0.0,-0.95259,5e-05,6.27833]
[1778376894388,31.23,80588.56,0.0,-0.95277,5e-05,6.25936]
[1778376896304,31.23,80588.49,0.0,-0.95277,5e-05,6.2592]
[1778376896568,31.23,80588.78,0.0,-0.95275,5e-05,6.26098]
[1778376896889,31.23,80588.78,0.0,-0.95275,5e-05,6.26098]
[1778376897062,31.23,80588.78,0.0,-0.95275,5e-05,6.26098]
[1778376897409,31.23,80589.06,0.0,-0.95274,5e-05,6.26271]
[1778376903451,31.23,80587.33,0.0,-0.95281,5e-05,6.25479]
[1778376907479,31.23,80594.1,0.0,-0.95246,5e-05,6.29195]
[1778376909249,31.23,80594.71,0.0,-0.95243,5e-05,6.29538]
[1778376909309,31.23,80594.71,0.0,-0.95243,5e-05,6.29538]
[1778376914528,31.23,80595.03,0.0,-0.95241,5e-05,6.29801]
[1778376916557,31.23,80595.03,0.0,-0.9524,5e-05,6.29831]
[1778376916811,31.23,80595.03,0.0,-0.9524,5e-05,6.29831]
[1778376917087,31.23,80595.03,0.0,-0.9524,5e-05,6.29831]
[1778376917311,31.23,80595.03,0.0,-0.9524,5e-05,6.29831]
[1778376917324,31.23,80595.03,0.0,-0.9524,5e-05,6.29846]
[1778376931647,31.24,80594.36,0.0,-0.95244,5e-05,6.29316]
[1778376935969,31.24,80593.66,0.0,-0.95247,5e-05,6.28978]
[1778376936062,31.24,80593.66,0.0,-0.95247,5e-05,6.28978]
[1778376943731,31.24,80593.27,0.0,-0.95248,5e-05,6.28884]
[1778376951787,31.24,80593.41,0.0,-0.95247,5e-05,6.29052]
[1778376952673,31.24,80593.41,0.0,-0.95247,5e-05,6.29052]
[1778376952812,31.24,80593.41,0.0,-0.95247,5e-05,6.29052]
[1778376952919,31.24,80593.41,0.0,-0.95247,5e-05,6.29052]
[1778376953067,31.24,80593.41,0.0,-0.95247,5e-05,6.29052]
[1778376953131,31.24,80593.34,0.0,-0.95247,5e-05,6.29036]
[1778376958836,31.24,80592.3,0.0,-0.95252,5e-05,6.2853]
[1778376963875,31.24,80593.27,0.0,-0.95246,5e-05,6.29111]
[1778376964953,31.24,80593.27,0.0,-0.95246,5e-05,6.29111]
[1778376965062,31.24,80593.27,0.0,-0.95246,5e-05,6.29111]
[1778376970724,31.24,80590.66,0.0,-0.95259,5e-05,6.27754]
[1778376970812,31.24,80590.66,0.0,-0.95259,5e-05,6.27754]
[1778376970926,31.25,80590.56,0.0,-0.95259,5e-05,6.2772]
[1778376971998,31.25,80590.56,0.0,-0.95259,5e-05,6.2772]
[1778376972060,31.25,80590.56,0.0,-0.95259,5e-05,6.2772]
[1778376977975,31.25,80580.61,0.0,-0.95308,5e-05,6.2248]
[1778376979994,31.25,80579.02,0.0,-0.95315,5e-05,6.21653]
[1778376980061,31.25,80579.02,0.0,-0.95315,5e-05,6.21653]
[1778376980081,31.25,80573.05,0.0,-0.95345,5e-05,6.18499]
[1778376981249,31.25,80573.05,0.0,-0.95345,5e-05,6.18499]
[1778376981314,31.25,80573.05,0.0,-0.95345,5e-05,6.18499]
[1778376981350,31.25,80574.32,0.0,-0.95338,5e-05,6.19201]
[1778376986035,31.25,80570.65,0.0,-0.95355,5e-05,6.17396]
[1778376988201,31.25,80570.22,0.0,-0.95357,5e-05,6.17199]
[1778376988312,31.25,80570.22,0.0,-0.95357,5e-05,6.17199]
[1778376996105,31.26,80570.4,0.0,-0.95355,5e-05,6.17234]
[1778376999126,31.26,80566.15,0.0,-0.95375,5e-05,6.1509]
[1778377002149,31.26,80563.17,0.0,-0.95389,5e-05,6.13594]
[1778377002310,31.26,80563.17,0.0,-0.95389,5e-05,6.13594]
[1778377003335,31.26,80561.03,0.0,-0.95399,5e-05,6.12505]
[1778377003559,31.26,80561.03,0.0,-0.95399,5e-05,6.12505]
[1778377003599,31.26,80560.95,0.0,-0.95399,5e-05,6.12506]
[1778377010204,31.27,80560.52,0.0,-0.95398,5e-05,6.12569]
[1778377016246,31.27,80561.51,0.0,-0.95391,5e-05,6.13338]
[1778377017253,31.27,80567.17,0.0,-0.95363,5e-05,6.16371]
[1778377018626,31.27,80567.17,0.0,-0.95363,5e-05,6.16371]
[1778377018810,31.27,80568.71,0.0,-0.95355,5e-05,6.17223]
[1778377021804,31.27,80570.89,0.0,-0.95344,5e-05,6.18486]
[1778377022060,31.27,80570.89,0.0,-0.95344,5e-05,6.18486]
[1778377022288,31.27,80571.33,0.0,-0.95341,5e-05,6.18753]
[1778377027323,31.28,80573.62,0.0,-0.95328,5e-05,6.20139]
[1778377028841,31.28,80574.54,0.0,-0.95323,5e-05,6.20661]
[1778377029059,31.28,80574.54,0.0,-0.95323,5e-05,6.20661]
[1778377038400,31.28,80575.04,0.0,-0.95318,5e-05,6.21231]
[1778377043435,31.29,80573.87,0.0,-0.95323,5e-05,6.20735]
[1778377043835,31.29,80573.87,0.0,-0.95323,5e-05,6.20735]
[1778377044060,31.29,80573.87,0.0,-0.95323,5e-05,6.20735]
[1778377044995,31.29,80573.84,0.0,-0.95323,5e-05,6.20743]
[1778377045062,31.29,80573.84,0.0,-0.95323,5e-05,6.20743]
[1778377045449,31.29,80573.87,0.0,-0.95322,5e-05,6.20784]
[1778377052498,31.29,80573.73,0.0,-0.95324,5e-05,6.20508]
[1778377053505,31.29,80581.23,0.0,-0.95287,5e-05,6.24526]
[1778377055256,31.29,80583.91,0.0,-0.95273,5e-05,6.25974]
[1778377055308,31.29,80583.91,0.0,-0.95273,5e-05,6.25974]
[1778377057481,31.29,80583.94,0.0,-0.95273,5e-05,6.26018]
[1778377057534,31.29,80601.4,0.0,-0.95185,5e-05,6.35412]
[1778377058541,31.29,80604.43,0.0,-0.9517,5e-05,6.37047]
[1778377061123,31.29,80600.99,0.0,-0.95188,5e-05,6.35181]
[1778377066597,31.29,80597.87,0.0,-0.95203,5e-05,6.33503]
[1778377072544,31.29,80597.91,0.0,-0.95203,5e-05,6.3353]
[1778377072563,31.29,80597.91,0.0,-0.95203,5e-05,6.3353]
[1778377072587,31.29,80597.91,0.0,-0.95203,5e-05,6.33533]
[1778377073646,31.29,80592.45,0.0,-0.9523,5e-05,6.30598]
[1778377074038,31.29,80592.45,0.0,-0.9523,5e-05,6.30598]
[1778377074059,31.29,80592.45,0.0,-0.9523,5e-05,6.30598]
[1778377080697,31.29,80591.8,0.0,-0.95233,5e-05,6.30297]
[1778377085042,31.29,80591.2,0.0,-0.95236,5e-05,6.29999]
[1778377085059,31.29,80591.2,0.0,-0.95236,5e-05,6.29999]
[1778377086207,31.29,80591.63,0.0,-0.95234,5e-05,6.30246]
[1778377086312,31.29,80591.63,0.0,-0.95234,5e-05,6.30246]
[1778377086413,31.29,80592.03,0.0,-0.95231,5e-05,6.30469]
[1778377090044,31.29,80593.34,0.0,-0.95225,5e-05,6.31187]
[1778377090063,31.29,80593.34,0.0,-0.95225,5e-05,6.31187]
[1778377097816,31.29,80593.48,0.0,-0.95224,5e-05,6.31324]
[1778377100445,31.29,80593.48,0.0,-0.95224,5e-05,6.31324]
[1778377100559,31.29,80593.48,0.0,-0.95224,5e-05,6.31324]
[1778377102095,31.29,80592.18,0.0,-0.9523,5e-05,6.3065]
[1778377102313,31.29,80592.18,0.0,-0.9523,5e-05,6.3065]
[1778377102393,31.29,80592.22,0.0,-0.95229,5e-05,6.30689]
[1778377104395,31.29,80592.22,0.0,-0.95229,5e-05,6.30689]
[1778377104568,31.29,80592.22,0.0,-0.95229,5e-05,6.30689]
[1778377104667,31.3,80587.01,0.0,-0.95255,5e-05,6.27913]
[1778377104872,31.3,80582.03,0.0,-0.9528,5e-05,6.25249]
[1778377106886,31.3,80580.7,0.0,-0.95286,5e-05,6.24571]
[1778377110592,31.3,80580.81,0.0,-0.95285,5e-05,6.24669]
[1778377110811,31.3,80579.08,0.0,-0.95294,5e-05,6.23785]
[1778377111200,31.3,80579.08,0.0,-0.95294,5e-05,6.23785]
[1778377111312,31.3,80579.08,0.0,-0.95294,5e-05,6.23785]
[1778377111413,31.3,80579.12,0.0,-0.95296,5e-05,6.23461]
[1778377116956,31.3,80579.23,0.0,-0.95294,5e-05,6.23629]
[1778377118625,31.3,80579.23,0.0,-0.95294,5e-05,6.23629]
[1778377118809,31.3,80579.62,0.0,-0.95292,5e-05,6.23881]
[1778377125033,31.3,80579.96,0.0,-0.95289,5e-05,6.2415]
[1778377130294,31.3,80579.96,0.0,-0.95289,5e-05,6.24215]
[1778377130308,31.3,80579.96,0.0,-0.95289,5e-05,6.24215]
[1778377132305,31.31,80580.5,0.0,-0.95285,5e-05,6.24631]
[1778377132561,31.31,80580.5,0.0,-0.95285,5e-05,6.24631]
[1778377132588,31.31,80580.5,0.0,-0.95285,5e-05,6.24652]
[1778377135745,31.31,80577.8,0.0,-0.95298,5e-05,6.23255]
[1778377135808,31.31,80577.59,0.0,-0.95298,5e-05,6.23166]
[1778377141133,31.31,80577.99,0.0,-0.95295,5e-05,6.2352]
[1778377147175,31.31,80578.09,0.0,-0.95293,5e-05,6.23711]
[1778377153229,31.31,80577.99,0.0,-0.95292,5e-05,6.23794]
[1778377157408,31.32,80577.97,0.0,-0.95292,5e-05,6.23851]
[1778377157558,31.32,80577.97,0.0,-0.95292,5e-05,6.23851]
[1778377159584,31.32,80574.46,0.0,-0.95309,5e-05,6.22028]
[1778377159685,31.32,80574.46,0.0,-0.95309,5e-05,6.22053]
[1778377159817,31.32,80574.46,0.0,-0.95309,5e-05,6.22053]
[1778377165313,31.32,80571.87,0.0,-0.9532,5e-05,6.20831]
[1778377169167,31.32,80571.45,0.0,-0.95321,5e-05,6.20687]
[1778377169311,31.32,80571.45,0.0,-0.95321,5e-05,6.20687]
[1778377176390,31.32,80570.35,0.0,-0.95327,5e-05,6.19947]
[1778377179603,31.33,80570.38,0.0,-0.95327,5e-05,6.20013]
[1778377181689,31.33,80571.83,0.0,-0.95319,5e-05,6.20808]
[1778377181811,31.33,80571.83,0.0,-0.95319,5e-05,6.20808]
[1778377181790,31.33,80572.98,0.0,-0.95313,5e-05,6.21466]
[1778377189481,31.33,80572.04,0.0,-0.95316,5e-05,6.21138]
[1778377199551,31.33,80572.88,0.0,-0.9531,5e-05,6.21802]
[1778377201311,31.33,80572.85,0.0,-0.9531,5e-05,6.21806]
[1778377206600,31.34,80572.54,0.0,-0.9531,5e-05,6.21764]
[1778377208614,31.34,80576.48,0.0,-0.9529,5e-05,6.23901]
[1778377209978,31.34,80575.75,0.0,-0.95294,5e-05,6.23529]
[1778377210064,31.34,80575.75,0.0,-0.95294,5e-05,6.23529]
[1778377210251,31.34,80575.75,0.0,-0.95294,5e-05,6.23546]
[1778377215308,31.34,80575.84,0.0,-0.95293,5e-05,6.23665]
[1778377220698,31.34,80576.32,0.0,-0.95289,5e-05,6.24025]
[1778377221582,31.34,80576.32,0.0,-0.95289,5e-05,6.24025]
[1778377221813,31.34,80576.32,0.0,-0.95289,5e-05,6.24025]
[1778377221705,31.34,80576.28,0.0,-0.95289,5e-05,6.24021]
[1778377227747,31.34,80576.25,0.0,-0.95288,5e-05,6.24109]
[1778377233135,31.34,80575.64,0.0,-0.95291,5e-05,6.23819]
[1778377233310,31.34,80575.64,0.0,-0.95291,5e-05,6.23819]
[1778377239831,31.35,80576.28,0.0,-0.95289,5e-05,6.23966]
[1778377241479,31.35,80576.28,0.0,-0.95289,5e-05,6.23966]
[1778377241561,31.35,80576.28,0.0,-0.95289,5e-05,6.23966]
[1778377241649,31.35,80576.28,0.0,-0.95289,5e-05,6.23999]
[1778377242661,31.35,80576.28,0.0,-0.95289,5e-05,6.23999]
[1778377242809,31.35,80576.28,0.0,-0.95289,5e-05,6.23999]
[1778377247889,31.35,80575.89,0.0,-0.9529,5e-05,6.23891]
[1778377249235,31.35,80575.89,0.0,-0.9529,5e-05,6.23891]
[1778377249312,31.35,80575.89,0.0,-0.9529,5e-05,6.23891]
[1778377249331,31.35,80575.89,0.0,-0.95289,5e-05,6.23924]
[1778377251197,31.35,80575.04,0.0,-0.95294,5e-05,6.23471]
[1778377251309,31.35,80575.04,0.0,-0.95294,5e-05,6.23471]
[1778377255842,31.35,80576.76,0.0,-0.95284,5e-05,6.24456]
[1778377254939,31.35,80581.3,0.0,-0.95262,5e-05,6.26895]
[1778377256063,31.35,80581.3,0.0,-0.95262,5e-05,6.26895]
[1778377256156,31.35,80581.83,0.0,-0.95259,5e-05,6.2719]
[1778377256953,31.35,80586.25,0.0,-0.95237,5e-05,6.29566]
[1778377258448,31.35,80586.25,0.0,-0.95237,5e-05,6.29566]
[1778377258559,31.35,80586.25,0.0,-0.95237,5e-05,6.29566]
[1778377264004,31.35,80589.05,0.0,-0.95222,5e-05,6.31115]
[1778377267241,31.35,80590.05,0.0,-0.95217,5e-05,6.31661]
[1778377267318,31.35,80590.05,0.0,-0.95217,5e-05,6.31661]
[1778377267565,31.35,80589.55,0.0,-0.9522,5e-05,6.314]
[1778377268719,31.35,80589.55,0.0,-0.9522,5e-05,6.314]
[1778377268810,31.35,80589.55,0.0,-0.9522,5e-05,6.314]
[1778377274077,31.35,80589.91,0.0,-0.95218,5e-05,6.31612]
[1778377274958,31.35,80589.91,0.0,-0.95218,5e-05,6.31612]
[1778377275064,31.35,80589.91,0.0,-0.95218,5e-05,6.31612]
[1778377275083,31.35,80590.55,0.0,-0.95215,5e-05,6.31959]
[1778377280118,31.35,80590.64,0.0,-0.95214,5e-05,6.32021]
[1778377285298,31.35,80593.39,0.0,-0.952,5e-05,6.33507]
[1778377285311,31.35,80593.39,0.0,-0.952,5e-05,6.33507]
[1778377292204,31.35,80592.98,0.0,-0.95205,5e-05,6.32907]
[1778377297239,31.35,80597.31,0.0,-0.95183,5e-05,6.35231]
[1778377298246,31.35,80603.22,0.0,-0.95153,5e-05,6.38413]
[1778377299906,31.35,80603.22,0.0,-0.95153,5e-05,6.38413]
[1778377300061,31.35,80603.64,0.0,-0.95151,5e-05,6.3863]
[1778377300260,31.35,80604.07,0.0,-0.95149,5e-05,6.38852]
[1778377301059,31.35,80604.07,0.0,-0.95149,5e-05,6.38852]
[1778377308317,31.35,80604.03,0.0,-0.9515,5e-05,6.3875]
[1778377310181,31.35,80604.03,0.0,-0.9515,5e-05,6.3875]
[1778377310310,31.35,80604.03,0.0,-0.9515,5e-05,6.3875]
[1778377310398,31.35,80604.03,0.0,-0.9515,5e-05,6.38732]
[1778377312876,31.35,80604.58,0.0,-0.95148,5e-05,6.39021]
[1778377313063,31.35,80605.4,0.0,-0.95144,5e-05,6.39456]
[1778377318389,31.35,80607.78,0.0,-0.95132,5e-05,6.40682]
[1778377323424,31.35,80607.75,0.0,-0.95133,5e-05,6.40614]
[1778377325735,31.35,80607.75,0.0,-0.95133,5e-05,6.40614]
[1778377325813,31.35,80607.75,0.0,-0.95133,5e-05,6.40614]
[1778377325888,31.35,80607.75,0.0,-0.95133,5e-05,6.40594]
[1778377326850,31.35,80607.75,0.0,-0.95133,5e-05,6.40594]
[1778377327060,31.35,80607.71,0.0,-0.95133,5e-05,6.40563]
[1778377332487,31.35,80607.33,0.0,-0.95136,5e-05,6.40304]
[1778377338529,31.35,80605.87,0.0,-0.95144,5e-05,6.39462]
[1778377339552,31.35,80605.87,0.0,-0.95144,5e-05,6.39462]
[1778377339559,31.35,80605.87,0.0,-0.95144,5e-05,6.39462]
[1778377339649,31.35,80605.59,0.0,-0.95145,5e-05,6.39303]
[1778377340791,31.35,80605.59,0.0,-0.95145,5e-05,6.39303]
[1778377340809,31.35,80605.59,0.0,-0.95145,5e-05,6.39303]
[1778377349664,31.34,80605.42,0.0,-0.95147,5e-05,6.3914]
[1778377354699,31.34,80607.91,0.0,-0.95137,5e-05,6.40079]
[1778377359738,31.34,80607.71,0.0,-0.95138,5e-05,6.39928]
[1778377360163,31.34,80607.71,0.0,-0.95138,5e-05,6.39928]
[1778377360309,31.34,80607.71,0.0,-0.95138,5e-05,6.39928]
[1778377360745,31.34,80607.72,0.0,-0.95138,5e-05,6.39925]
[1778377361356,31.34,80607.72,0.0,-0.95138,5e-05,6.39925]
[1778377361560,31.34,80607.72,0.0,-0.95138,5e-05,6.39925]
[1778377366787,31.34,80607.87,0.0,-0.95138,5e-05,6.39958]
[1778377368060,31.34,80607.87,0.0,-0.95138,5e-05,6.39958]
[1778377368312,31.34,80607.87,0.0,-0.95138,5e-05,6.39958]
[1778377368790,31.34,80607.87,0.0,-0.95138,5e-05,6.39958]
[1778377368809,31.34,80607.87,0.0,-0.95138,5e-05,6.39958]
[1778377368911,31.34,80608.16,0.0,-0.95137,5e-05,6.40101]
[1778377371822,31.34,80614.52,0.0,-0.95105,5e-05,6.4353]
[1778377373374,31.34,80614.55,0.0,-0.95105,5e-05,6.43534]
[1778377373563,31.34,80614.55,0.0,-0.95105,5e-05,6.43534]
[1778377373781,31.34,80614.55,0.0,-0.95105,5e-05,6.43534]
[1778377373809,31.34,80614.55,0.0,-0.95105,5e-05,6.43534]
[1778377373836,31.34,80613.77,0.0,-0.95109,5e-05,6.43099]
[1778377379878,31.34,80613.87,0.0,-0.95109,5e-05,6.43087]
[1778377386927,31.34,80613.34,0.0,-0.95112,5e-05,6.42723]
[1778377391962,31.34,80613.45,0.0,-0.95112,5e-05,6.42729]
[1778377393686,31.34,80613.45,0.0,-0.95112,5e-05,6.42729]
[1778377393809,31.34,80613.45,0.0,-0.95112,5e-05,6.42729]
[1778377401025,31.34,80614.45,0.0,-0.95108,5e-05,6.43177]
[1778377406060,31.33,80614.66,0.0,-0.95108,5e-05,6.43235]
[1778377411880,31.33,80614.62,0.0,-0.95108,5e-05,6.43168]
[1778377411911,31.33,80615.12,0.0,-0.95108,5e-05,6.43044]
[1778377412059,31.33,80615.12,0.0,-0.95108,5e-05,6.43044]
[1778377412102,31.33,80614.87,0.0,-0.9511,5e-05,6.42908]
[1778377413067,31.33,80614.87,0.0,-0.9511,5e-05,6.42908]
[1778377413311,31.33,80614.87,0.0,-0.9511,5e-05,6.42908]
[1778377419151,31.33,80614.18,0.0,-0.95114,5e-05,6.42461]
[1778377424186,31.33,80614.07,0.0,-0.95115,5e-05,6.42353]
[1778377433249,31.33,80613.59,0.0,-0.95118,5e-05,6.42022]
[1778377438284,31.33,80613.4,0.0,-0.95119,5e-05,6.41882]
[1778377448354,31.33,80613.4,0.0,-0.9512,5e-05,6.41811]
[1778377449317,31.33,80613.4,0.0,-0.9512,5e-05,6.41811]
[1778377449563,31.33,80613.4,0.0,-0.9512,5e-05,6.41811]
[1778377449602,31.33,80613.4,0.0,-0.9512,5e-05,6.41798]
[1778377450705,31.33,80613.4,0.0,-0.9512,5e-05,6.41798]
[1778377450811,31.33,80613.4,0.0,-0.9512,5e-05,6.41798]
[1778377456410,31.33,80613.54,0.0,-0.9512,5e-05,6.41841]
[1778377466480,31.33,80613.54,0.0,-0.9512,5e-05,6.418]
[1778377472201,31.33,80613.54,0.0,-0.9512,5e-05,6.418]
[1778377472308,31.33,80613.54,0.0,-0.9512,5e-05,6.418]
[1778377472409,31.33,80613.54,0.0,-0.95123,5e-05,6.4141]
[1778377473775,31.33,80613.54,0.0,-0.95123,5e-05,6.4141]
[1778377473808,31.33,80613.54,0.0,-0.95123,5e-05,6.4141]
[1778377480578,31.33,80613.51,0.0,-0.95123,5e-05,6.41372]
[1778377485613,31.33,80613.09,0.0,-0.95126,5e-05,6.41128]
[1778377490648,31.33,80612.86,0.0,-0.95127,5e-05,6.40992]
[1778377492848,31.33,80610.89,0.0,-0.95137,5e-05,6.39922]
[1778377493060,31.33,80610.89,0.0,-0.95137,5e-05,6.39922]
[1778377493101,31.33,80611.18,0.0,-0.95135,5e-05,6.4008]
[1778377494115,31.33,80611.18,0.0,-0.95135,5e-05,6.4008]
[1778377494309,31.33,80611.07,0.0,-0.95136,5e-05,6.4002]
[1778377499711,31.33,80611.25,0.0,-0.95135,5e-05,6.40119]
[1778377500490,31.33,80611.25,0.0,-0.95135,5e-05,6.40119]
[1778377500558,31.33,80611.25,0.0,-0.95135,5e-05,6.40119]
[1778377500718,31.33,80611.16,0.0,-0.95135,5e-05,6.4007]
[1778377502577,31.33,80608.79,0.0,-0.95147,5e-05,6.38787]
[1778377502809,31.33,80608.79,0.0,-0.95147,5e-05,6.38787]
[1778377505986,31.33,80607.78,0.0,-0.95153,5e-05,6.38249]
[1778377506068,31.33,80607.78,0.0,-0.95153,5e-05,6.38249]
[1778377507776,31.33,80607.73,0.0,-0.95153,5e-05,6.3823]
[1778377507809,31.33,80607.73,0.0,-0.95153,5e-05,6.3823]
[1778377507877,31.33,80608.05,0.0,-0.95151,5e-05,6.38408]
[1778377513812,31.33,80607.33,0.0,-0.95154,5e-05,6.38051]
[1778377519854,31.33,80609.45,0.0,-0.95143,5e-05,6.39241]
[1778377521733,31.33,80609.45,0.0,-0.95143,5e-05,6.39241]
[1778377521810,31.33,80609.45,0.0,-0.95143,5e-05,6.39241]
[1778377528917,31.33,80608.98,0.0,-0.95145,5e-05,6.3903]
[1778377533952,31.33,80609.02,0.0,-0.95147,5e-05,6.38701]
[1778377545029,31.33,80608.98,0.0,-0.95147,5e-05,6.38736]
[1778377552078,31.33,80608.98,0.0,-0.95147,5e-05,6.38777]
[1778377557546,31.33,80608.91,0.0,-0.95147,5e-05,6.38758]
[1778377557558,31.33,80608.91,0.0,-0.95147,5e-05,6.38758]
[1778377557699,31.33,80608.91,0.0,-0.95147,5e-05,6.38776]
[1778377559007,31.33,80608.91,0.0,-0.95147,5e-05,6.38776]
[1778377559061,31.33,80608.91,0.0,-0.95147,5e-05,6.38776]
[1778377565170,31.33,80609.23,0.0,-0.95145,5e-05,6.38995]
[1778377570206,31.33,80609.34,0.0,-0.95144,5e-05,6.39092]
[1778377575242,31.33,80609.41,0.0,-0.95143,5e-05,6.39175]
[1778377580689,31.33,80609.41,0.0,-0.95143,5e-05,6.39204]
[1778377580808,31.33,80609.41,0.0,-0.95143,5e-05,6.39204]
[1778377580853,31.33,80609.48,0.0,-0.95142,5e-05,6.39272]
[1778377582508,31.33,80609.38,0.0,-0.95143,5e-05,6.39217]
[1778377582559,31.33,80609.38,0.0,-0.95143,5e-05,6.39217]
[1778377588333,31.34,80609.41,0.0,-0.95142,5e-05,6.3931]
[1778377593368,31.34,80610.99,0.0,-0.95136,5e-05,6.39848]
[1778377598403,31.34,80611.01,0.0,-0.95135,5e-05,6.39914]
[1778377602766,31.34,80611.04,0.0,-0.95135,5e-05,6.39942]
[1778377602809,31.34,80611.04,0.0,-0.95135,5e-05,6.39942]
[1778377603022,31.34,80611.01,0.0,-0.95135,5e-05,6.39972]
[1778377604647,31.34,80611.01,0.0,-0.95135,5e-05,6.39972]
[1778377604808,31.34,80611.01,0.0,-0.95135,5e-05,6.39972]
[1778377612991,31.34,80611.01,0.0,-0.95134,5e-05,6.39996]
[1778377613059,31.34,80611.01,0.0,-0.95134,5e-05,6.39996]
[1778377613092,31.34,80610.99,0.0,-0.95133,5e-05,6.4008]
[1778377615522,31.34,80614.66,0.0,-0.95115,5e-05,6.42094]
[1778377616529,31.34,80616.8,0.0,-0.95104,5e-05,6.43268]
[1778377617633,31.34,80616.8,0.0,-0.95104,5e-05,6.43268]
[1778377617810,31.34,80616.8,0.0,-0.95104,5e-05,6.43268]
[1778377627607,31.34,80616.34,0.0,-0.95105,5e-05,6.43098]
[1778377634655,31.34,80617.18,0.0,-0.951,5e-05,6.43613]
[1778377639690,31.34,80617.32,0.0,-0.95099,5e-05,6.43734]
[1778377644181,31.34,80620.94,0.0,-0.9508,5e-05,6.45741]
[1778377644725,31.35,80623.18,0.0,-0.95069,5e-05,6.46969]
[1778377645311,31.35,80623.18,0.0,-0.95069,5e-05,6.46969]
[1778377645694,31.35,80623.18,0.0,-0.95069,5e-05,6.46969]
[1778377645809,31.35,80623.18,0.0,-0.95069,5e-05,6.46969]
[1778377645865,31.35,80623.18,0.0,-0.95069,5e-05,6.46973]
[1778377651774,31.35,80625.9,0.0,-0.95057,5e-05,6.48098]
[1778377654817,31.35,80625.89,0.0,-0.95057,5e-05,6.48093]
[1778377655063,31.35,80625.89,0.0,-0.95057,5e-05,6.48093]
[1778377656415,31.35,80625.89,0.0,-0.95057,5e-05,6.48093]
[1778377656558,31.35,80625.89,0.0,-0.95057,5e-05,6.48093]
[1778377656809,31.35,80625.88,0.0,-0.95057,5e-05,6.48088]
[1778377670907,31.35,80624.84,0.0,-0.95063,5e-05,6.47516]
[1778377677956,31.35,80624.81,0.0,-0.95063,5e-05,6.47488]
[1778377688026,31.34,80624.81,0.0,-0.95063,5e-05,6.47466]
[1778377693061,31.34,80624.76,0.0,-0.95064,5e-05,6.47424]
[1778377698096,31.34,80624.63,0.0,-0.95064,5e-05,6.4734]
[1778377700111,31.34,80619.92,0.0,-0.95089,5e-05,6.44769]
[1778377702091,31.34,80618.26,0.0,-0.95097,5e-05,6.43868]
[1778377702311,31.34,80618.26,0.0,-0.95097,5e-05,6.43868]
[1778377708317,31.34,80616.95,0.0,-0.95104,5e-05,6.43178]
[1778377708560,31.34,80616.95,0.0,-0.95104,5e-05,6.43178]
[1778377709174,31.34,80616.71,0.0,-0.95105,5e-05,6.43057]
[1778377714965,31.35,80616.77,0.0,-0.95107,5e-05,6.42736]
[1778377715060,31.35,80616.77,0.0,-0.95107,5e-05,6.42736]
[1778377723273,31.35,80614.8,0.0,-0.95116,5e-05,6.41737]
[1778377726794,31.35,80614.9,0.0,-0.95115,5e-05,6.41805]
[1778377726811,31.35,80614.9,0.0,-0.95115,5e-05,6.41805]
[1778377728222,31.35,80614.8,0.0,-0.95116,5e-05,6.41765]
[1778377728312,31.35,80614.8,0.0,-0.95116,5e-05,6.41765]
[1778377728308,31.35,80614.9,0.0,-0.95115,5e-05,6.41826]
[1778377734350,31.35,80615.71,0.0,-0.95111,5e-05,6.42306]
[1778377746434,31.35,80615.78,0.0,-0.9511,5e-05,6.42415]
[1778377751470,31.35,80615.58,0.0,-0.9511,5e-05,6.42337]
[1778377756505,31.35,80616.13,0.0,-0.95107,5e-05,6.42665]
[1778377762547,31.35,80616.21,0.0,-0.95107,5e-05,6.42741]
[1778377767516,31.35,80616.46,0.0,-0.95105,5e-05,6.42899]
[1778377767558,31.35,80616.46,0.0,-0.95105,5e-05,6.42899]
[1778377771773,31.35,80616.69,0.0,-0.95104,5e-05,6.43045]
[1778377771809,31.35,80616.69,0.0,-0.95104,5e-05,6.43045]
[1778377772270,31.35,80616.69,0.0,-0.95104,5e-05,6.43045]
[1778377772312,31.35,80616.69,0.0,-0.95104,5e-05,6.43045]
[1778377772413,31.35,80617.48,0.0,-0.95102,5e-05,6.43111]
[1778377777655,31.35,80619.14,0.0,-0.95094,5e-05,6.44035]
[1778377786718,31.35,80619.19,0.0,-0.95093,5e-05,6.44097]
[1778377788709,31.35,80619.11,0.0,-0.95093,5e-05,6.44058]
[1778377788809,31.35,80619.11,0.0,-0.95093,5e-05,6.44058]
[1778377796789,31.35,80618.79,0.0,-0.95095,5e-05,6.43909]
[1778377801824,31.35,80619.98,0.0,-0.95089,5e-05,6.4456]
[1778377808874,31.35,80620.16,0.0,-0.95088,5e-05,6.44659]
[1778377813650,31.35,80620.18,0.0,-0.95088,5e-05,6.44669]
[1778377813811,31.35,80620.18,0.0,-0.95088,5e-05,6.44669]
[1778377815634,31.35,80620.18,0.0,-0.95088,5e-05,6.44668]
[1778377815808,31.35,80620.18,0.0,-0.95088,5e-05,6.44668]
[1778377815923,31.35,80620.94,0.0,-0.95084,5e-05,6.45081]
[1778377819624,31.35,80623.77,0.0,-0.95069,5e-05,6.46617]
[1778377819811,31.35,80623.77,0.0,-0.95069,5e-05,6.46617]
[1778377825993,31.35,80625.27,0.0,-0.95062,5e-05,6.474]
[1778377826717,31.35,80625.27,0.0,-0.95062,5e-05,6.474]
[1778377826814,31.35,80625.27,0.0,-0.95062,5e-05,6.474]
[1778377827491,31.35,80625.38,0.0,-0.95061,5e-05,6.47456]
[1778377827563,31.35,80625.38,0.0,-0.95061,5e-05,6.47456]
[1778377828008,31.35,80625.92,0.0,-0.95059,5e-05,6.47746]
[1778377833042,31.35,80629.5,0.0,-0.95043,5e-05,6.49302]
[1778377834049,31.35,80635.89,0.0,-0.9501,5e-05,6.52794]
[1778377834542,31.35,80635.89,0.0,-0.9501,5e-05,6.52794]
[1778377834560,31.35,80635.89,0.0,-0.9501,5e-05,6.52794]
[1778377840091,31.35,80637.24,0.0,-0.95004,5e-05,6.53442]
[1778377845126,31.35,80636.52,0.0,-0.95009,5e-05,6.5296]
[1778377845992,31.35,80636.52,0.0,-0.95009,5e-05,6.5296]
[1778377846060,31.35,80636.52,0.0,-0.95009,5e-05,6.5296]
[1778377847650,31.35,80637.06,0.0,-0.95006,5e-05,6.5322]
[1778377847809,31.35,80637.06,0.0,-0.95006,5e-05,6.5322]
[1778377848147,31.35,80637.31,0.0,-0.95005,5e-05,6.53338]
[1778377852883,31.35,80636.69,0.0,-0.95009,5e-05,6.52921]
[1778377853060,31.35,80636.69,0.0,-0.95009,5e-05,6.52921]
[1778377857445,31.34,80637.44,0.0,-0.95006,5e-05,6.53254]
[1778377857559,31.34,80637.11,0.0,-0.95008,5e-05,6.53052]
[1778377858549,31.34,80637.1,0.0,-0.95008,5e-05,6.53026]
[1778377858561,31.34,80637.1,0.0,-0.95008,5e-05,6.53026]
[1778377862246,31.34,80637.49,0.0,-0.95007,5e-05,6.53157]
[1778377872996,31.34,80637.56,0.0,-0.95007,5e-05,6.53114]
[1778377873063,31.34,80637.56,0.0,-0.95007,5e-05,6.53114]
[1778377879367,31.34,80637.49,0.0,-0.9501,5e-05,6.52829]
[1778377882647,31.34,80637.69,0.0,-0.95009,5e-05,6.52904]
[1778377882809,31.34,80637.69,0.0,-0.95009,5e-05,6.52904]
[1778377885151,31.34,80637.69,0.0,-0.9501,5e-05,6.52871]
[1778377885309,31.34,80637.69,0.0,-0.9501,5e-05,6.52871]
[1778377885331,31.34,80637.69,0.0,-0.9501,5e-05,6.52837]
[1778377890620,31.33,80638.05,0.0,-0.95009,5e-05,6.52969]
[1778377890810,31.33,80638.05,0.0,-0.95009,5e-05,6.52969]
[1778377899508,31.33,80638.29,0.0,-0.95011,5e-05,6.52588]
[1778377901740,31.33,80638.29,0.0,-0.95011,5e-05,6.52588]
[1778377901809,31.33,80638.29,0.0,-0.95011,5e-05,6.52588]
[1778377903536,31.33,80643.59,0.0,-0.94984,5e-05,6.55455]
[1778377904730,31.33,80646.57,0.0,-0.94969,5e-05,6.5708]
[1778377904810,31.33,80646.57,0.0,-0.94969,5e-05,6.5708]
[1778377904921,31.33,80646.57,0.0,-0.94969,5e-05,6.5708]
[1778377905062,31.33,80646.57,0.0,-0.94969,5e-05,6.5708]
[1778377905550,31.33,80647.74,0.0,-0.94963,5e-05,6.57707]
[1778377910585,31.33,80648.08,0.0,-0.94962,5e-05,6.57791]
[1778377915620,31.33,80648.28,0.0,-0.94962,5e-05,6.57794]
[1778377919868,31.33,80649.43,0.0,-0.94957,5e-05,6.58362]
[1778377920065,31.33,80649.43,0.0,-0.94957,5e-05,6.58362]
[1778377921782,31.32,80649.35,0.0,-0.94958,5e-05,6.58272]
[1778377921816,31.32,80649.35,0.0,-0.94958,5e-05,6.58272]
[1778377921916,31.32,80649.35,0.0,-0.94958,5e-05,6.58225]
[1778377928577,31.32,80650.44,0.0,-0.94953,5e-05,6.58732]
[1778377928811,31.32,80651.39,0.0,-0.94949,5e-05,6.59232]
[1778377929719,31.32,80663.71,0.0,-0.94884,5e-05,6.66007]
[1778377930728,31.32,80665.61,0.0,-0.94875,5e-05,6.67028]
[1778377934290,31.32,80668.47,0.0,-0.9486,5e-05,6.68545]
[1778377934309,31.32,80668.47,0.0,-0.9486,5e-05,6.68545]
[1778377935761,31.32,80664.67,0.0,-0.94882,5e-05,6.66308]
[1778377938142,31.32,80664.88,0.0,-0.94881,5e-05,6.66384]
[1778377938309,31.32,80664.88,0.0,-0.94881,5e-05,6.66384]
[1778377938353,31.31,80664.88,0.0,-0.94882,5e-05,6.66308]
[1778377941156,31.31,80666.24,0.0,-0.94875,5e-05,6.67027]
[1778377941311,31.31,80666.24,0.0,-0.94875,5e-05,6.67027]
[1778377946839,31.31,80668.4,0.0,-0.94866,5e-05,6.67951]
[1778377947739,31.31,80668.4,0.0,-0.94866,5e-05,6.67951]
[1778377947809,31.31,80668.4,0.0,-0.94866,5e-05,6.67951]
[1778377948881,31.31,80669.67,0.0,-0.9486,5e-05,6.68619]
[1778377949079,31.31,80669.67,0.0,-0.9486,5e-05,6.68619]
[1778377949135,31.31,80670.11,0.0,-0.94858,5e-05,6.68782]
[1778377950866,31.31,80664.98,0.0,-0.94886,5e-05,6.65882]
[1778377951805,31.31,80664.98,0.0,-0.94886,5e-05,6.65882]
[1778377952064,31.31,80664.98,0.0,-0.94886,5e-05,6.65882]
[1778377952166,31.3,80658.72,0.0,-0.94922,5e-05,6.61949]
[1778377953328,31.3,80658.72,0.0,-0.94922,5e-05,6.61949]
[1778377953559,31.3,80658.72,0.0,-0.94922,5e-05,6.61949]
[1778377953381,31.3,80653.74,0.0,-0.94949,5e-05,6.5916]
[1778377955432,31.3,80652.81,0.0,-0.94953,5e-05,6.58646]
[1778377955560,31.3,80652.81,0.0,-0.94953,5e-05,6.58646]
[1778377955533,31.3,80652.67,0.0,-0.94955,5e-05,6.58515]
[1778377960939,31.3,80652.31,0.0,-0.94958,5e-05,6.58163]
[1778377961933,31.3,80652.31,0.0,-0.94958,5e-05,6.58163]
[1778377970006,31.3,80652.85,0.0,-0.94957,5e-05,6.58238]
[1778377973465,31.3,80653.74,0.0,-0.94953,5e-05,6.58678]
[1778377973565,31.3,80653.74,0.0,-0.94953,5e-05,6.58678]
[1778377973566,31.3,80653.5,0.0,-0.94955,5e-05,6.58519]
[1778377978866,31.29,80653.47,0.0,-0.94956,5e-05,6.58396]
[1778377979065,31.29,80657.87,0.0,-0.94933,5e-05,6.60777]
[1778377980072,31.29,80663.35,0.0,-0.94905,5e-05,6.63787]
[1778377982719,31.29,80662.41,0.0,-0.9491,5e-05,6.63196]
[1778377988811,31.29,80663.38,0.0,-0.94907,5e-05,6.63567]
[1778377994171,31.28,80661.61,0.0,-0.94918,5e-05,6.62353]
[1778377994807,31.28,80661.61,0.0,-0.94918,5e-05,6.62353]
[1778377997192,31.28,80655.22,0.0,-0.94953,5e-05,6.58725]
[1778377998974,31.28,80655.22,0.0,-0.94953,5e-05,6.58725]
[1778377999061,31.28,80655.22,0.0,-0.94953,5e-05,6.58725]
[1778377999111,31.28,80655.22,0.0,-0.94953,5e-05,6.58725]
[1778377999310,31.28,80655.22,0.0,-0.94953,5e-05,6.58725]
[1778377999411,31.28,80655.18,0.0,-0.94954,5e-05,6.58652]
[1778378005248,31.28,80652.36,0.0,-0.9497,5e-05,6.56945]
[1778378007050,31.28,80651.62,0.0,-0.94974,5e-05,6.56513]
[1778378007061,31.28,80651.62,0.0,-0.94974,5e-05,6.56513]
[1778378011290,31.28,80657.99,0.0,-0.94944,5e-05,6.5954]
[1778378013304,31.28,80659.82,0.0,-0.94935,5e-05,6.60494]
[1778378014712,31.28,80659.57,0.0,-0.94937,5e-05,6.60325]
[1778378014812,31.28,80659.57,0.0,-0.94937,5e-05,6.60325]
[1778378014926,31.28,80659.57,0.0,-0.94937,5e-05,6.60325]
[1778378015063,31.28,80659.57,0.0,-0.94937,5e-05,6.60325]
[1778378015165,31.27,80659.57,0.0,-0.94937,5e-05,6.60295]
[1778378022367,31.27,80659.42,0.0,-0.9494,5e-05,6.6]
[1778378027402,31.27,80659.69,0.0,-0.9494,5e-05,6.59999]
[1778378029157,31.27,80659.51,0.0,-0.94941,5e-05,6.59869]
[1778378029312,31.27,80659.51,0.0,-0.94941,5e-05,6.59869]
[1778378035458,31.26,80654.62,0.0,-0.94969,5e-05,6.56953]
[1778378037556,31.26,80653.68,0.0,-0.94974,5e-05,6.56408]
[1778378037756,31.26,80652.9,0.0,-0.94978,5e-05,6.55952]
[1778378037812,31.26,80652.9,0.0,-0.94978,5e-05,6.55952]
[1778378038479,31.26,80652.87,0.0,-0.94979,5e-05,6.55911]
[1778378046535,31.26,80653.12,0.0,-0.94979,5e-05,6.55852]
[1778378051570,31.26,80652.74,0.0,-0.94982,5e-05,6.55519]
[1778378054591,31.26,80657.8,0.0,-0.94957,5e-05,6.58239]
[1778378057017,31.25,80657.35,0.0,-0.9496,5e-05,6.57932]
[1778378057061,31.25,80657.35,0.0,-0.9496,5e-05,6.57932]
[1778378057166,31.25,80657.35,0.0,-0.9496,5e-05,6.57932]
[1778378057311,31.25,80657.35,0.0,-0.9496,5e-05,6.57932]
[1778378057612,31.25,80658.68,0.0,-0.94953,5e-05,6.5864]
[1778378058619,31.25,80662.9,0.0,-0.94931,5e-05,6.60948]
[1778378060633,31.25,80667.65,0.0,-0.94907,5e-05,6.63517]
[1778378061127,31.25,80667.65,0.0,-0.94907,5e-05,6.63517]
[1778378061314,31.25,80667.65,0.0,-0.94907,5e-05,6.63517]
[1778378066676,31.25,80668.08,0.0,-0.94907,5e-05,6.63532]
[1778378071711,31.25,80669.25,0.0,-0.94905,5e-05,6.63617]
[1778378072904,31.24,80670.56,0.0,-0.94898,5e-05,6.64309]
[1778378073070,31.24,80670.56,0.0,-0.94898,5e-05,6.64309]
[1778378073169,31.24,80670.56,0.0,-0.94898,5e-05,6.64309]
[1778378073309,31.24,80670.56,0.0,-0.94898,5e-05,6.64309]
[1778378073725,31.24,80670.65,0.0,-0.94898,5e-05,6.64322]
[1778378078760,31.24,80671.76,0.0,-0.94894,5e-05,6.64753]
[1778378082691,31.24,80673.83,0.0,-0.94884,5e-05,6.65831]
[1778378082813,31.24,80673.51,0.0,-0.94886,5e-05,6.65613]
[1778378088830,31.23,80672.84,0.0,-0.94892,5e-05,6.64976]
[1778378090340,31.23,80672.84,0.0,-0.94892,5e-05,6.64976]
[1778378090562,31.23,80672.84,0.0,-0.94892,5e-05,6.64976]
[1778378090584,31.23,80672.84,0.0,-0.94892,5e-05,6.64976]
[1778378090627,31.23,80672.81,0.0,-0.94893,5e-05,6.64887]
[1778378090811,31.23,80672.81,0.0,-0.94893,5e-05,6.64887]
[1778378096886,31.23,80672.88,0.0,-0.94895,5e-05,6.6471]
[1778378103935,31.23,80672.88,0.0,-0.94897,5e-05,6.64467]
[1778378106566,31.22,80672.59,0.0,-0.94899,5e-05,6.64271]
[1778378106811,31.22,80671.94,0.0,-0.94903,5e-05,6.63841]
[1778378117569,31.22,80671.94,0.0,-0.94904,5e-05,6.63775]
[1778378123068,31.21,80671.91,0.0,-0.94908,5e-05,6.63307]
[1778378128720,31.21,80671.87,0.0,-0.94909,5e-05,6.63253]
[1778378128813,31.21,80671.87,0.0,-0.94909,5e-05,6.63253]
[1778378129200,31.21,80671.87,0.0,-0.94909,5e-05,6.63253]
[1778378129309,31.21,80671.87,0.0,-0.94909,5e-05,6.63253]
[1778378129354,31.21,80671.94,0.0,-0.9491,5e-05,6.63105]
[1778378135152,31.21,80671.19,0.0,-0.94918,5e-05,6.62124]
[1778378137097,31.21,80668.83,0.0,-0.94931,5e-05,6.60782]
[1778378137309,31.21,80668.83,0.0,-0.94931,5e-05,6.60782]
[1778378143211,31.2,80668.58,0.0,-0.94934,5e-05,6.60445]
[1778378145920,31.2,80668.68,0.0,-0.94934,5e-05,6.60471]
[1778378146066,31.2,80668.68,0.0,-0.94934,5e-05,6.60471]
[1778378146220,31.2,80668.68,0.0,-0.94934,5e-05,6.60471]
[1778378146311,31.2,80668.68,0.0,-0.94934,5e-05,6.60471]
[1778378146380,31.2,80668.72,0.0,-0.94935,5e-05,6.60434]
[1778378154290,31.2,80668.97,0.0,-0.94936,5e-05,6.60329]
[1778378159325,31.2,80665.67,0.0,-0.94954,5e-05,6.58341]
[1778378161632,31.19,80662.59,0.0,-0.94971,5e-05,6.56606]
[1778378161811,31.19,80662.59,0.0,-0.94971,5e-05,6.56606]
[1778378167381,31.19,80663.23,0.0,-0.94969,5e-05,6.56772]
[1778378172416,31.19,80662.87,0.0,-0.94973,5e-05,6.56437]
[1778378172850,31.19,80662.87,0.0,-0.94973,5e-05,6.56437]
[1778378173061,31.19,80662.87,0.0,-0.94973,5e-05,6.56437]
[1778378173264,31.19,80662.87,0.0,-0.94973,5e-05,6.56437]
[1778378173313,31.19,80662.87,0.0,-0.94973,5e-05,6.56437]
[1778378173423,31.19,80660.54,0.0,-0.94985,5e-05,6.55121]
[1778378178458,31.19,80660.24,0.0,-0.94988,5e-05,6.5483]
[1778378183493,31.18,80658.7,0.0,-0.94997,5e-05,6.53854]
[1778378185477,31.18,80658.7,0.0,-0.94997,5e-05,6.53854]
[1778378185561,31.18,80658.7,0.0,-0.94997,5e-05,6.53854]
[1778378190542,31.18,80652.54,0.0,-0.9503,5e-05,6.5032]
[1778378192863,31.18,80652.56,0.0,-0.95033,5e-05,6.49947]
[1778378193064,31.18,80652.56,0.0,-0.95033,5e-05,6.49947]
[1778378193324,31.18,80652.56,0.0,-0.95033,5e-05,6.49947]
[1778378193562,31.18,80652.56,0.0,-0.95033,5e-05,6.49947]
[1778378193563,31.18,80652.36,0.0,-0.95034,5e-05,6.49818]
[1778378198598,31.18,80650.83,0.0,-0.95043,5e-05,6.48883]
[1778378203633,31.18,80650.73,0.0,-0.95044,5e-05,6.48737]
[1778378208668,31.18,80650.73,0.0,-0.95045,5e-05,6.48644]
[1778378209841,31.18,80650.73,0.0,-0.95045,5e-05,6.48644]
[1778378210080,31.18,80650.73,0.0,-0.95045,5e-05,6.48644]
[1778378216724,31.17,80650.8,0.0,-0.95046,5e-05,6.48532]
[1778378221551,31.17,80650.87,0.0,-0.95047,5e-05,6.48513]
[1778378221563,31.17,80650.87,0.0,-0.95047,5e-05,6.48513]
[1778378221840,31.17,80650.87,0.0,-0.95047,5e-05,6.48513]
[1778378222062,31.17,80650.83,0.0,-0.95047,5e-05,6.48453]
[1778378221888,31.17,80650.83,0.0,-0.95047,5e-05,6.48453]
[1778378228810,31.17,80650.51,0.0,-0.9505,5e-05,6.48144]
[1778378233845,31.17,80650.55,0.0,-0.95051,5e-05,6.48072]
[1778378239286,31.17,80650.94,0.0,-0.95049,5e-05,6.48229]
[1778378239312,31.17,80650.94,0.0,-0.95049,5e-05,6.48229]
[1778378244923,31.16,80650.98,0.0,-0.95051,5e-05,6.48098]
[1778378251972,31.16,80650.87,0.0,-0.95055,5e-05,6.47529]
[1778378258257,31.16,80650.87,0.0,-0.95055,5e-05,6.47529]
[1778378265914,31.16,80650.66,0.0,-0.95058,5e-05,6.4725]
[1778378266061,31.16,80650.55,0.0,-0.95059,5e-05,6.47119]
[1778378266600,31.16,80650.55,0.0,-0.95059,5e-05,6.47119]
[1778378266813,31.16,80650.55,0.0,-0.95059,5e-05,6.47119]
[1778378266857,31.16,80650.66,0.0,-0.95059,5e-05,6.47143]
[1778378276170,31.15,80650.66,0.0,-0.9506,5e-05,6.46985]
[1778378281184,31.15,80650.63,0.0,-0.95061,5e-05,6.46881]
[1778378288233,31.15,80648.45,0.0,-0.95074,5e-05,6.45564]
[1778378291409,31.15,80649.1,0.0,-0.9507,5e-05,6.45903]
[1778378291561,31.15,80649.1,0.0,-0.9507,5e-05,6.45903]
[1778378298303,31.15,80649.29,0.0,-0.95071,5e-05,6.45849]
[1778378303338,31.15,80648.86,0.0,-0.95074,5e-05,6.45534]
[1778378306310,31.15,80648.9,0.0,-0.95074,5e-05,6.45526]
[1778378306559,31.15,80648.9,0.0,-0.95074,5e-05,6.45526]
[1778378307261,31.15,80648.77,0.0,-0.95075,5e-05,6.45441]
[1778378307315,31.15,80648.77,0.0,-0.95075,5e-05,6.45441]
[1778378307366,31.15,80648.73,0.0,-0.95075,5e-05,6.45404]
[1778378316429,31.14,80648.66,0.0,-0.95079,5e-05,6.44877]
[1778378321464,31.14,80648.66,0.0,-0.9508,5e-05,6.44821]
[1778378326499,31.14,80648.84,0.0,-0.95079,5e-05,6.44866]
[1778378329002,31.14,80648.84,0.0,-0.95079,5e-05,6.44866]
[1778378329060,31.14,80648.84,0.0,-0.95079,5e-05,6.44866]
[1778378335562,31.14,80649.38,0.0,-0.95078,5e-05,6.4506]
[1778378338352,31.14,80649.66,0.0,-0.95076,5e-05,6.45188]
[1778378338560,31.14,80649.66,0.0,-0.95076,5e-05,6.45188]
[1778378339053,31.14,80649.66,0.0,-0.95077,5e-05,6.45175]
[1778378339062,31.14,80649.66,0.0,-0.95077,5e-05,6.45175]
[1778378340597,31.14,80649.22,0.0,-0.95079,5e-05,6.44909]
[1778378345632,31.14,80649.36,0.0,-0.95079,5e-05,6.44923]
[1778378348769,31.14,80649.36,0.0,-0.95079,5e-05,6.44923]
[1778378348811,31.14,80649.36,0.0,-0.95079,5e-05,6.44923]
[1778378358723,31.14,80649.36,0.0,-0.9508,5e-05,6.44761]
[1778378364765,31.13,80649.29,0.0,-0.95082,5e-05,6.44651]
[1778378375842,31.13,80649.4,0.0,-0.95085,5e-05,6.44207]
[1778378380877,31.13,80649.21,0.0,-0.95086,5e-05,6.44048]
[1778378390947,31.13,80649.21,0.0,-0.95087,5e-05,6.43943]
[1778378398699,31.13,80649.14,0.0,-0.95088,5e-05,6.43873]
[1778378399003,31.13,80661.85,0.0,-0.95023,5e-05,6.5081]
[1778378400019,31.13,80666.32,0.0,-0.94999,5e-05,6.53258]
[1778378401213,31.13,80665.41,0.0,-0.95004,5e-05,6.5273]
[1778378402461,31.13,80664.24,0.0,-0.95011,5e-05,6.52059]
[1778378402663,31.13,80664.24,0.0,-0.95011,5e-05,6.52059]
[1778378402712,31.13,80664.24,0.0,-0.95011,5e-05,6.52059]
[1778378402791,31.13,80664.24,0.0,-0.95011,5e-05,6.52036]
[1778378408068,31.12,80666.61,0.0,-0.95,5e-05,6.53233]
[1778378413103,31.12,80666.15,0.0,-0.95003,5e-05,6.52869]
[1778378415117,31.12,80659.92,0.0,-0.95036,5e-05,6.4939]
[1778378417197,31.12,80658.25,0.0,-0.95045,5e-05,6.48456]
[1778378417311,31.12,80658.25,0.0,-0.95045,5e-05,6.48456]
[1778378422878,31.12,80657.45,0.0,-0.9505,5e-05,6.47952]
[1778378423059,31.12,80657.45,0.0,-0.9505,5e-05,6.47952]
[1778378422972,31.12,80657.18,0.0,-0.95051,5e-05,6.4778]
[1778378423242,31.12,80657.18,0.0,-0.95051,5e-05,6.4778]
[1778378423314,31.12,80657.18,0.0,-0.95051,5e-05,6.4778]
[1778378429215,31.12,80652.8,0.0,-0.95074,5e-05,6.45315]
[1778378431036,31.12,80652.8,0.0,-0.95074,5e-05,6.45315]
[1778378431066,31.12,80652.8,0.0,-0.95074,5e-05,6.45315]
[1778378432283,31.12,80652.75,0.0,-0.95078,5e-05,6.44897]
[1778378432316,31.12,80652.75,0.0,-0.95078,5e-05,6.44897]
[1778378432336,31.12,80652.93,0.0,-0.95077,5e-05,6.44988]
[1778378438278,31.12,80653.07,0.0,-0.95076,5e-05,6.45021]
[1778378444320,31.12,80652.93,0.0,-0.95078,5e-05,6.44899]
[1778378449355,31.12,80653.17,0.0,-0.95077,5e-05,6.44992]
[1778378452571,31.12,80653.38,0.0,-0.95076,5e-05,6.45092]
[1778378452811,31.12,80653.38,0.0,-0.95076,5e-05,6.45092]
[1778378459426,31.11,80653.35,0.0,-0.95076,5e-05,6.45011]
[1778378463738,31.11,80653.31,0.0,-0.95077,5e-05,6.44964]
[1778378463811,31.11,80653.31,0.0,-0.95077,5e-05,6.44964]
[1778378463911,31.11,80653.24,0.0,-0.95077,5e-05,6.4491]
[1778378464760,31.11,80653.24,0.0,-0.95077,5e-05,6.4491]
[1778378464807,31.11,80653.24,0.0,-0.95077,5e-05,6.4491]
[1778378471510,31.11,80652.97,0.0,-0.95079,5e-05,6.44698]
[1778378473706,31.11,80652.51,0.0,-0.95082,5e-05,6.44437]
[1778378473809,31.11,80652.51,0.0,-0.95082,5e-05,6.44437]
[1778378474338,31.11,80652.1,0.0,-0.95084,5e-05,6.44205]
[1778378474559,31.11,80652.1,0.0,-0.95084,5e-05,6.44205]
[1778378474610,31.11,80651.92,0.0,-0.95085,5e-05,6.44099]
[1778378480578,31.11,80651.16,0.0,-0.95089,5e-05,6.43641]
[1778378483373,31.11,80650.25,0.0,-0.95094,5e-05,6.43129]
[1778378483560,31.11,80650.25,0.0,-0.95094,5e-05,6.43129]
[1778378487071,31.11,80648.75,0.0,-0.95102,5e-05,6.42296]
[1778378487309,31.11,80649.22,0.0,-0.951,5e-05,6.42542]
[1778378487631,31.11,80648.99,0.0,-0.95101,5e-05,6.4241]
[1778378489645,31.11,80645.29,0.0,-0.9512,5e-05,6.40438]
[1778378490215,31.11,80645.29,0.0,-0.9512,5e-05,6.40438]
[1778378490309,31.11,80645.29,0.0,-0.9512,5e-05,6.40438]
[1778378496694,31.11,80643.2,0.0,-0.95132,5e-05,6.39032]
[1778378498379,31.11,80643.06,0.0,-0.95133,5e-05,6.38952]
[1778378498562,31.11,80643.06,0.0,-0.95133,5e-05,6.38952]
[1778378499072,31.11,80643.06,0.0,-0.95133,5e-05,6.38952]
[1778378499126,31.11,80642.98,0.0,-0.95133,5e-05,6.38905]
[1778378499309,31.11,80642.98,0.0,-0.95133,5e-05,6.38905]
[1778378504750,31.11,80642.61,0.0,-0.95135,5e-05,6.38704]
[1778378510074,31.11,80642.05,0.0,-0.95138,5e-05,6.38385]
[1778378510163,31.11,80635.93,0.0,-0.95169,5e-05,6.3505]
[1778378510310,31.11,80635.93,0.0,-0.95169,5e-05,6.3505]
[1778378514017,31.11,80631.44,0.0,-0.95192,5e-05,6.3263]
[1778378514062,31.11,80631.44,0.0,-0.95192,5e-05,6.3263]
[1778378514159,31.11,80631.22,0.0,-0.95193,5e-05,6.32519]
[1778378515828,31.11,80626.27,0.0,-0.95218,5e-05,6.29856]
[1778378517843,31.11,80621.05,0.0,-0.95244,5e-05,6.27064]
[1778378519414,31.11,80620.74,0.0,-0.95245,5e-05,6.26915]
[1778378519563,31.11,80620.74,0.0,-0.95245,5e-05,6.26915]
[1778378522878,31.12,80614.9,0.0,-0.95274,5e-05,6.23853]
[1778378523217,31.12,80614.9,0.0,-0.95274,5e-05,6.23853]
[1778378523312,31.12,80614.9,0.0,-0.95274,5e-05,6.23853]
[1778378523885,31.12,80612.97,0.0,-0.95283,5e-05,6.22841]
[1778378529927,31.12,80610.66,0.0,-0.95293,5e-05,6.21769]
[1778378533923,31.12,80610.6,0.0,-0.95293,5e-05,6.21821]
[1778378534060,31.12,80610.6,0.0,-0.95293,5e-05,6.21821]
[1778378539997,31.12,80610.77,0.0,-0.9529,5e-05,6.22109]
[1778378545032,31.13,80611.9,0.0,-0.95283,5e-05,6.22851]
[1778378550984,31.13,80608.74,0.0,-0.95298,5e-05,6.21269]
[1778378551057,31.13,80608.74,0.0,-0.95298,5e-05,6.21269]
[1778378551074,31.13,80613.04,0.0,-0.95278,5e-05,6.23266]
[1778378552960,31.13,80616.17,0.0,-0.95262,5e-05,6.24974]
[1778378553061,31.13,80616.17,0.0,-0.95262,5e-05,6.24974]
[1778378553088,31.13,80615.59,0.0,-0.95265,5e-05,6.24686]
[1778378557392,31.13,80617.43,0.0,-0.95255,5e-05,6.25773]
[1778378557558,31.13,80617.43,0.0,-0.95255,5e-05,6.25773]
[1778378562743,31.13,80618.22,0.0,-0.9525,5e-05,6.26314]
[1778378562810,31.13,80618.22,0.0,-0.9525,5e-05,6.26314]
[1778378564282,31.13,80618.5,0.0,-0.95248,5e-05,6.26488]
[1778378564312,31.13,80618.5,0.0,-0.95248,5e-05,6.26488]
[1778378564384,31.14,80618.5,0.0,-0.95248,5e-05,6.26511]
[1778378571216,31.14,80617.99,0.0,-0.95249,5e-05,6.26398]
[1778378577258,31.14,80617.95,0.0,-0.95248,5e-05,6.26522]
[1778378580132,31.14,80617.95,0.0,-0.95248,5e-05,6.26522]
[1778378580310,31.14,80619.22,0.0,-0.95241,5e-05,6.27279]
[1778378583831,31.14,80618.17,0.0,-0.95246,5e-05,6.26762]
[1778378584063,31.14,80618.17,0.0,-0.95246,5e-05,6.26762]
[1778378584164,31.14,80621.0,0.0,-0.95231,5e-05,6.28335]
[1778378589651,31.15,80620.17,0.0,-0.95234,5e-05,6.27979]
[1778378590313,31.15,80621.26,0.0,-0.95228,5e-05,6.28614]
[1778378595384,31.15,80621.78,0.0,-0.95225,5e-05,6.2901]
[1778378601651,31.15,80621.45,0.0,-0.95225,5e-05,6.28923]
[1778378601813,31.15,80621.45,0.0,-0.95225,5e-05,6.28923]
[1778378601864,31.15,80621.45,0.0,-0.95225,5e-05,6.28994]
[1778378603053,31.15,80621.45,0.0,-0.95225,5e-05,6.28994]
[1778378603061,31.15,80621.45,0.0,-0.95225,5e-05,6.28994]
[1778378609483,31.15,80622.33,0.0,-0.95219,5e-05,6.29634]
[1778378611497,31.15,80628.15,0.0,-0.95191,5e-05,6.32458]
[1778378612290,31.15,80628.15,0.0,-0.95191,5e-05,6.32458]
[1778378612312,31.15,80628.15,0.0,-0.95191,5e-05,6.32458]
[1778378612504,31.16,80628.64,0.0,-0.95189,5e-05,6.32747]
[1778378613426,31.16,80628.64,0.0,-0.95189,5e-05,6.32747]
[1778378613562,31.16,80628.64,0.0,-0.95189,5e-05,6.32747]
[1778378619553,31.16,80628.96,0.0,-0.95186,5e-05,6.33055]
[1778378627609,31.16,80625.21,0.0,-0.95203,5e-05,6.31183]
[1778378630046,31.16,80622.81,0.0,-0.95215,5e-05,6.29905]
[1778378630065,31.16,80622.81,0.0,-0.95215,5e-05,6.29905]
[1778378630143,31.16,80622.56,0.0,-0.95216,5e-05,6.29821]
[1778378631341,31.16,80622.7,0.0,-0.95215,5e-05,6.29923]
[1778378631558,31.16,80622.7,0.0,-0.95215,5e-05,6.29923]
[1778378633652,31.16,80626.41,0.0,-0.95196,5e-05,6.32006]
[1778378638135,31.16,80626.8,0.0,-0.95193,5e-05,6.32287]
[1778378638168,31.16,80626.73,0.0,-0.95193,5e-05,6.32272]
[1778378638902,31.16,80626.73,0.0,-0.95193,5e-05,6.32272]
[1778378639061,31.16,80626.73,0.0,-0.95193,5e-05,6.32272]
[1778378649766,31.17,80627.83,0.0,-0.95185,5e-05,6.33137]
[1778378652388,31.17,80628.86,0.0,-0.95179,5e-05,6.33741]
[1778378652560,31.17,80628.86,0.0,-0.95179,5e-05,6.33741]
[1778378652787,31.17,80631.23,0.0,-0.95167,5e-05,6.35048]
[1778378653441,31.17,80631.23,0.0,-0.95167,5e-05,6.35048]
[1778378653561,31.17,80631.23,0.0,-0.95167,5e-05,6.35048]
[1778378659837,31.17,80631.91,0.0,-0.95162,5e-05,6.35546]
[1778378668901,31.18,80631.69,0.0,-0.95162,5e-05,6.35569]
[1778378673936,31.18,80631.46,0.0,-0.95165,5e-05,6.35141]
[1778378678971,31.18,80631.53,0.0,-0.95164,5e-05,6.35247]
[1778378681518,31.18,80631.49,0.0,-0.95164,5e-05,6.35251]
[1778378681561,31.18,80631.49,0.0,-0.95164,5e-05,6.35251]
[1778378682474,31.18,80631.49,0.0,-0.95164,5e-05,6.35251]
[1778378682560,31.18,80631.49,0.0,-0.95164,5e-05,6.35251]
[1778378682575,31.18,80631.49,0.0,-0.95164,5e-05,6.35263]
[1778378691056,31.18,80632.06,0.0,-0.9516,5e-05,6.35678]
[1778378696091,31.18,80631.99,0.0,-0.9516,5e-05,6.35692]
[1778378702133,31.18,80631.81,0.0,-0.9516,5e-05,6.35655]
[1778378707168,31.18,80631.74,0.0,-0.9516,5e-05,6.35665]
[1778378713210,31.18,80631.6,0.0,-0.9516,5e-05,6.35644]
[1778378714217,31.18,80627.35,0.0,-0.95182,5e-05,6.33348]
[1778378716022,31.18,80624.32,0.0,-0.95197,5e-05,6.31721]
[1778378716068,31.18,80624.32,0.0,-0.95197,5e-05,6.31721]
[1778378716231,31.19,80624.39,0.0,-0.95197,5e-05,6.31775]
[1778378717168,31.19,80624.39,0.0,-0.95197,5e-05,6.31775]
[1778378717309,31.19,80624.39,0.0,-0.95197,5e-05,6.31775]
[1778378723281,31.19,80623.81,0.0,-0.95198,5e-05,6.31578]
[1778378723830,31.19,80623.81,0.0,-0.95198,5e-05,6.31578]
[1778378724059,31.19,80623.81,0.0,-0.95198,5e-05,6.31578]
[1778378724288,31.19,80623.96,0.0,-0.95198,5e-05,6.31677]
[1778378725006,31.19,80623.96,0.0,-0.95198,5e-05,6.31677]
[1778378725061,31.19,80623.96,0.0,-0.95198,5e-05,6.31677]
[1778378730330,31.19,80623.99,0.0,-0.95196,5e-05,6.31801]
[1778378735366,31.19,80625.36,0.0,-0.95191,5e-05,6.32265]
[1778378741407,31.19,80625.85,0.0,-0.95188,5e-05,6.32642]
[1778378741919,31.19,80625.85,0.0,-0.95188,5e-05,6.32642]
[1778378742061,31.19,80625.85,0.0,-0.95188,5e-05,6.32642]
[1778378742162,31.19,80625.85,0.0,-0.95187,5e-05,6.32661]
[1778378742797,31.19,80625.85,0.0,-0.95187,5e-05,6.32661]
[1778378742814,31.19,80625.85,0.0,-0.95187,5e-05,6.32661]
[1778378748457,31.2,80627.0,0.0,-0.95181,5e-05,6.33397]
[1778378750301,31.2,80627.0,0.0,-0.95181,5e-05,6.33397]
[1778378750310,31.2,80627.0,0.0,-0.95181,5e-05,6.33397]
[1778378750402,31.2,80628.29,0.0,-0.95174,5e-05,6.34131]
[1778378751359,31.2,80628.29,0.0,-0.95174,5e-05,6.34131]
[1778378751561,31.2,80628.22,0.0,-0.95174,5e-05,6.34111]
[1778378758527,31.2,80629.94,0.0,-0.95164,5e-05,6.35164]
[1778378760656,31.2,80630.46,0.0,-0.95161,5e-05,6.35462]
[1778378760815,31.2,80630.46,0.0,-0.95161,5e-05,6.35462]
[1778378760820,31.2,80630.78,0.0,-0.95159,5e-05,6.35667]
[1778378761671,31.2,80630.78,0.0,-0.95159,5e-05,6.35667]
[1778378761811,31.2,80630.78,0.0,-0.95159,5e-05,6.35667]
[1778378768597,31.2,80632.23,0.0,-0.95151,5e-05,6.36548]
[1778378770243,31.2,80632.23,0.0,-0.95151,5e-05,6.36548]
[1778378770312,31.2,80632.23,0.0,-0.95151,5e-05,6.36548]
[1778378770344,31.2,80631.98,0.0,-0.95152,5e-05,6.36435]
[1778378770964,31.2,80631.98,0.0,-0.95152,5e-05,6.36435]
[1778378771066,31.2,80631.98,0.0,-0.95152,5e-05,6.36435]
[1778378779675,31.2,80632.59,0.0,-0.95148,5e-05,6.36864]
[1778378782696,31.2,80640.32,0.0,-0.95108,5e-05,6.41102]
[1778378784021,31.2,80640.32,0.0,-0.95108,5e-05,6.41102]
[1778378784061,31.2,80640.32,0.0,-0.95108,5e-05,6.41102]
[1778378784161,31.2,80640.95,0.0,-0.95105,5e-05,6.41455]
[1778378784711,31.2,80645.39,0.0,-0.95082,5e-05,6.43882]
[1778378785857,31.2,80645.39,0.0,-0.95082,5e-05,6.43882]
[1778378786060,31.2,80645.39,0.0,-0.95082,5e-05,6.43882]
[1778378791501,31.2,80646.69,0.0,-0.95075,5e-05,6.44582]
[1778378791561,31.2,80646.69,0.0,-0.95075,5e-05,6.44582]
[1778378795815,31.2,80646.69,0.0,-0.95078,5e-05,6.44192]
[1778378796061,31.2,80646.69,0.0,-0.95078,5e-05,6.44192]
[1778378796091,31.2,80646.69,0.0,-0.95078,5e-05,6.44189]
[1778378801829,31.2,80647.91,0.0,-0.95072,5e-05,6.44848]
[1778378806864,31.2,80648.28,0.0,-0.9507,5e-05,6.45043]
[1778378811614,31.2,80648.98,0.0,-0.95066,5e-05,6.45421]
[1778378811811,31.2,80648.98,0.0,-0.95066,5e-05,6.45421]
[1778378817275,31.2,80648.95,0.0,-0.95067,5e-05,6.45399]
[1778378820932,31.2,80646.01,0.0,-0.95082,5e-05,6.43785]
[1778378821064,31.2,80646.01,0.0,-0.95082,5e-05,6.43785]
[1778378821164,31.2,80643.96,0.0,-0.95092,5e-05,6.42666]
[1778378822161,31.2,80643.96,0.0,-0.95092,5e-05,6.42666]
[1778378822313,31.2,80643.96,0.0,-0.95092,5e-05,6.42666]
[1778378828018,31.2,80642.84,0.0,-0.95098,5e-05,6.42087]
[1778378829472,31.2,80642.84,0.0,-0.95098,5e-05,6.42087]
[1778378829560,31.2,80642.39,0.0,-0.951,5e-05,6.41846]
[1778378830030,31.2,80642.46,0.0,-0.951,5e-05,6.41888]
[1778378830661,31.2,80642.46,0.0,-0.951,5e-05,6.41888]
[1778378830815,31.2,80642.46,0.0,-0.951,5e-05,6.41888]
[1778378837079,31.2,80642.54,0.0,-0.95099,5e-05,6.4196]
[1778378842114,31.2,80643.8,0.0,-0.95092,5e-05,6.42665]
[1778378847149,31.2,80643.16,0.0,-0.95096,5e-05,6.42328]
[1778378848238,31.2,80643.16,0.0,-0.95096,5e-05,6.42328]
[1778378848252,31.2,80643.16,0.0,-0.95096,5e-05,6.42328]
[1778378848410,31.2,80643.37,0.0,-0.95095,5e-05,6.42445]
[1778378849152,31.2,80643.37,0.0,-0.95095,5e-05,6.42445]
[1778378849311,31.2,80643.37,0.0,-0.95095,5e-05,6.42445]
[1778378858226,31.2,80642.85,0.0,-0.951,5e-05,6.41814]
[1778378862320,31.2,80642.76,0.0,-0.951,5e-05,6.41775]
[1778378862496,31.2,80642.39,0.0,-0.95102,5e-05,6.41576]
[1778378862558,31.2,80642.39,0.0,-0.95102,5e-05,6.41576]
[1778378863342,31.2,80642.39,0.0,-0.95102,5e-05,6.41576]
[1778378863343,31.21,80642.39,0.0,-0.95102,5e-05,6.41579]
[1778378863558,31.21,80642.39,0.0,-0.95102,5e-05,6.41579]
[1778378871318,31.21,80642.36,0.0,-0.95102,5e-05,6.41591]
[1778378876353,31.21,80634.74,0.0,-0.95141,5e-05,6.37454]
[1778378877135,31.21,80634.74,0.0,-0.95141,5e-05,6.37454]
[1778378877308,31.21,80634.74,0.0,-0.95141,5e-05,6.37454]
[1778378877360,31.21,80632.2,0.0,-0.95153,5e-05,6.36084]
[1778378878346,31.21,80632.2,0.0,-0.95153,5e-05,6.36084]
[1778378878561,31.21,80631.64,0.0,-0.95156,5e-05,6.35792]
[1778378884409,31.21,80624.84,0.0,-0.9519,5e-05,6.32184]
[1778378885833,31.21,80622.79,0.0,-0.952,5e-05,6.31093]
[1778378886061,31.21,80622.79,0.0,-0.952,5e-05,6.31093]
[1778378886423,31.21,80622.76,0.0,-0.952,5e-05,6.31096]
[1778378887214,31.21,80622.76,0.0,-0.952,5e-05,6.31096]
[1778378887310,31.21,80622.76,0.0,-0.952,5e-05,6.31096]
[1778378892465,31.21,80621.09,0.0,-0.95208,5e-05,6.30309]
[1778378896413,31.21,80621.44,0.0,-0.95205,5e-05,6.30537]
[1778378896559,31.21,80621.44,0.0,-0.95205,5e-05,6.30537]
[1778378896493,31.21,80621.37,0.0,-0.95205,5e-05,6.30538]
[1778378897500,31.21,80621.02,0.0,-0.95207,5e-05,6.30368]
[1778378897669,31.21,80621.02,0.0,-0.95207,5e-05,6.30368]
[1778378897810,31.21,80621.02,0.0,-0.95207,5e-05,6.30368]
[1778378903543,31.21,80620.91,0.0,-0.95206,5e-05,6.30421]
[1778378908577,31.22,80618.35,0.0,-0.95219,5e-05,6.29116]
[1778378908629,31.22,80618.35,0.0,-0.95219,5e-05,6.29116]
[1778378908808,31.22,80618.35,0.0,-0.95219,5e-05,6.29116]
[1778378909584,31.22,80618.57,0.0,-0.95217,5e-05,6.29254]
[1778378910093,31.22,80618.57,0.0,-0.95217,5e-05,6.29254]
[1778378910311,31.22,80618.57,0.0,-0.95217,5e-05,6.29254]
[1778378915626,31.22,80618.25,0.0,-0.95221,5e-05,6.28826]
[1778378917640,31.22,80604.76,0.0,-0.95288,5e-05,6.2162]
[1778378918881,31.22,80604.76,0.0,-0.95288,5e-05,6.2162]
[1778378919059,31.22,80604.76,0.0,-0.95288,5e-05,6.2162]
[1778378919096,31.22,80599.76,0.0,-0.95312,5e-05,6.19013]
[1778378920659,31.22,80600.29,0.0,-0.95309,5e-05,6.19296]
[1778378920810,31.22,80600.29,0.0,-0.95309,5e-05,6.19296]
[1778378922675,31.22,80602.85,0.0,-0.95296,5e-05,6.20759]
[1778378930731,31.23,80602.48,0.0,-0.95295,5e-05,6.20791]
[1778378933065,31.23,80604.58,0.0,-0.95285,5e-05,6.21941]
[1778378933309,31.23,80604.58,0.0,-0.95285,5e-05,6.21941]
[1778378933349,31.23,80604.58,0.0,-0.95284,5e-05,6.21992]
[1778378935352,31.23,80604.33,0.0,-0.95286,5e-05,6.21858]
[1778378935559,31.23,80604.33,0.0,-0.95286,5e-05,6.21858]
[1778378938787,31.23,80606.88,0.0,-0.95272,5e-05,6.23349]
[1778378939906,31.23,80606.88,0.0,-0.95272,5e-05,6.23349]
[1778378942208,31.23,80608.04,0.0,-0.95265,5e-05,6.24018]
[1778378942310,31.23,80608.04,0.0,-0.95265,5e-05,6.24018]
[1778378942411,31.23,80611.94,0.0,-0.95245,5e-05,6.26155]
[1778378947850,31.23,80611.05,0.0,-0.95249,5e-05,6.2577]
[1778378954899,31.23,80611.05,0.0,-0.95248,5e-05,6.25907]
[1778378960941,31.24,80611.1,0.0,-0.95246,5e-05,6.26052]
[1778378965976,31.24,80611.35,0.0,-0.95244,5e-05,6.26306]
[1778378968318,31.24,80611.28,0.0,-0.95244,5e-05,6.26288]
[1778378968645,31.24,80611.38,0.0,-0.95243,5e-05,6.26362]
[1778378970275,31.24,80611.38,0.0,-0.95243,5e-05,6.26362]
[1778378970311,31.24,80611.38,0.0,-0.95243,5e-05,6.26362]
[1778378971011,31.24,80613.67,0.0,-0.95234,5e-05,6.27281]
[1778378972311,31.24,80613.67,0.0,-0.95234,5e-05,6.27281]
[1778378972412,31.24,80615.77,0.0,-0.95223,5e-05,6.28429]
[1778378975233,31.24,80617.99,0.0,-0.95212,5e-05,6.29658]
[1778378975311,31.24,80617.99,0.0,-0.95212,5e-05,6.29658]
[1778378982089,31.24,80618.24,0.0,-0.95209,5e-05,6.299]
[1778378989140,31.24,80618.38,0.0,-0.95209,5e-05,6.29976]
[1778378994175,31.24,80618.56,0.0,-0.95208,5e-05,6.30079]
[1778379000220,31.24,80618.59,0.0,-0.95207,5e-05,6.30106]
[1778379005255,31.24,80618.55,0.0,-0.95208,5e-05,6.30096]
[1778379011297,31.24,80618.48,0.0,-0.95208,5e-05,6.30075]
[1778379019353,31.24,80618.73,0.0,-0.95206,5e-05,6.30235]
[1778379024388,31.24,80618.91,0.0,-0.95205,5e-05,6.3035]
[1778379027373,31.24,80618.87,0.0,-0.95205,5e-05,6.30332]
[1778379027560,31.24,80618.87,0.0,-0.95205,5e-05,6.30332]
[1778379028950,31.24,80618.94,0.0,-0.95205,5e-05,6.30381]
[1778379029059,31.24,80618.94,0.0,-0.95205,5e-05,6.30381]
[1778379029423,31.25,80619.36,0.0,-0.95203,5e-05,6.30611]
[1778379040500,31.25,80619.18,0.0,-0.95206,5e-05,6.30182]
[1778379047549,31.25,80619.27,0.0,-0.95205,5e-05,6.30262]
[1778379050527,31.25,80622.81,0.0,-0.95187,5e-05,6.3218]
[1778379050561,31.25,80622.81,0.0,-0.95187,5e-05,6.3218]
[1778379055605,31.25,80623.17,0.0,-0.95185,5e-05,6.32385]
[1778379059578,31.25,80622.18,0.0,-0.9519,5e-05,6.31855]
[1778379059633,31.25,80617.38,0.0,-0.95214,5e-05,6.29269]
[1778379059810,31.25,80617.38,0.0,-0.95214,5e-05,6.29269]
[1778379061377,31.25,80617.45,0.0,-0.95214,5e-05,6.29313]
[1778379061560,31.25,80617.45,0.0,-0.95214,5e-05,6.29313]
[1778379061647,31.25,80616.86,0.0,-0.95217,5e-05,6.29003]
[1778379066682,31.25,80615.95,0.0,-0.95221,5e-05,6.28553]
[1778379070689,31.25,80615.96,0.0,-0.95221,5e-05,6.28582]
[1778379070810,31.25,80615.96,0.0,-0.95221,5e-05,6.28582]
[1778379072724,31.25,80608.79,0.0,-0.95257,5e-05,6.24753]
[1778379073731,31.25,80604.32,0.0,-0.95279,5e-05,6.22372]
[1778379074590,31.25,80604.32,0.0,-0.95279,5e-05,6.22372]
[1778379074810,31.25,80604.14,0.0,-0.9528,5e-05,6.22293]
[1778379076422,31.25,80604.18,0.0,-0.95279,5e-05,6.22332]
[1778379076562,31.25,80604.18,0.0,-0.95279,5e-05,6.22332]
[1778379076752,31.25,80603.91,0.0,-0.9528,5e-05,6.22204]
[1778379082796,31.25,80602.03,0.0,-0.95289,5e-05,6.213]
[1778379086846,31.25,80601.93,0.0,-0.95289,5e-05,6.21293]
[1778379087061,31.25,80601.93,0.0,-0.95289,5e-05,6.21293]
[1778379092865,31.26,80601.86,0.0,-0.9529,5e-05,6.21062]
[1778379099914,31.26,80601.79,0.0,-0.95289,5e-05,6.21221]
[1778379105956,31.26,80600.87,0.0,-0.95292,5e-05,6.2089]
[1778379115019,31.27,80600.84,0.0,-0.9529,5e-05,6.21102]
[1778379120528,31.27,80600.48,0.0,-0.95291,5e-05,6.21005]
[1778379120562,31.27,80600.48,0.0,-0.95291,5e-05,6.21005]
[1778379121928,31.27,80600.59,0.0,-0.9529,5e-05,6.21111]
[1778379122068,31.27,80600.59,0.0,-0.9529,5e-05,6.21111]
[1778379122167,31.27,80600.59,0.0,-0.95289,5e-05,6.21158]
[1778379125089,31.27,80596.46,0.0,-0.95309,5e-05,6.19001]
[1778379125958,31.27,80596.46,0.0,-0.95309,5e-05,6.19001]
[1778379126060,31.27,80596.46,0.0,-0.95309,5e-05,6.19001]
[1778379132138,31.27,80595.77,0.0,-0.95311,5e-05,6.18817]
[1778379137173,31.28,80595.98,0.0,-0.95308,5e-05,6.19079]
[1778379143215,31.28,80595.45,0.0,-0.9531,5e-05,6.18941]
[1778379144515,31.28,80595.45,0.0,-0.9531,5e-05,6.18941]
[1778379144560,31.28,80595.45,0.0,-0.9531,5e-05,6.18941]
[1778379145697,31.28,80595.38,0.0,-0.9531,5e-05,6.18928]
[1778379145809,31.28,80595.38,0.0,-0.9531,5e-05,6.18928]
[1778379145794,31.28,80595.42,0.0,-0.95309,5e-05,6.18972]
[1778379152278,31.28,80595.42,0.0,-0.9531,5e-05,6.18764]
[1778379157314,31.28,80595.6,0.0,-0.95309,5e-05,6.18973]
[1778379162349,31.29,80598.06,0.0,-0.95295,5e-05,6.20392]
[1778379163220,31.29,80598.06,0.0,-0.95295,5e-05,6.20392]
[1778379163311,31.29,80598.06,0.0,-0.95295,5e-05,6.20392]
[1778379168391,31.29,80599.61,0.0,-0.95286,5e-05,6.21336]
[1778379174433,31.29,80599.37,0.0,-0.95287,5e-05,6.21318]
[1778379175922,31.29,80599.4,0.0,-0.95286,5e-05,6.21352]
[1778379176074,31.29,80599.4,0.0,-0.95286,5e-05,6.21352]
[1778379177617,31.29,80599.44,0.0,-0.95286,5e-05,6.21392]
[1778379177810,31.29,80599.44,0.0,-0.95286,5e-05,6.21392]
[1778379177850,31.29,80599.44,0.0,-0.95286,5e-05,6.2141]
[1778379184503,31.29,80598.78,0.0,-0.95288,5e-05,6.21189]
[1778379189538,31.3,80599.22,0.0,-0.95285,5e-05,6.21518]
[1778379192559,31.3,80607.38,0.0,-0.95243,5e-05,6.25939]
[1778379193876,31.3,80607.38,0.0,-0.95243,5e-05,6.25939]
[1778379193566,31.3,80613.13,0.0,-0.95214,5e-05,6.29039]
[1778379194058,31.3,80613.13,0.0,-0.95214,5e-05,6.29039]
[1778379199608,31.3,80612.93,0.0,-0.95215,5e-05,6.28979]
[1778379204643,31.3,80612.96,0.0,-0.95214,5e-05,6.29046]
[1778379208194,31.3,80613.01,0.0,-0.95214,5e-05,6.29107]
[1778379208310,31.3,80613.01,0.0,-0.95214,5e-05,6.29107]
[1778379209032,31.3,80613.22,0.0,-0.95213,5e-05,6.29233]
[1778379209064,31.3,80613.22,0.0,-0.95213,5e-05,6.29233]
[1778379210685,31.3,80613.25,0.0,-0.95212,5e-05,6.29274]
[1778379218742,31.3,80613.6,0.0,-0.95212,5e-05,6.292]
[1778379220610,31.3,80613.71,0.0,-0.95211,5e-05,6.29274]
[1778379220810,31.3,80613.71,0.0,-0.95211,5e-05,6.29274]
[1778379226798,31.3,80613.71,0.0,-0.9521,5e-05,6.29376]
[1778379231833,31.3,80613.0,0.0,-0.95213,5e-05,6.29072]
[1778379233186,31.3,80612.96,0.0,-0.95213,5e-05,6.29067]
[1778379233309,31.3,80612.96,0.0,-0.95213,5e-05,6.29067]
[1778379235188,31.31,80613.07,0.0,-0.95212,5e-05,6.29142]
[1778379235309,31.31,80613.07,0.0,-0.95212,5e-05,6.29142]
[1778379235861,31.31,80612.86,0.0,-0.95213,5e-05,6.29062]
[1778379244829,31.31,80612.78,0.0,-0.95213,5e-05,6.29036]
[1778379245059,31.31,80612.36,0.0,-0.95214,5e-05,6.28942]
[1778379250967,31.31,80612.31,0.0,-0.95214,5e-05,6.29024]
[1778379252283,31.31,80612.31,0.0,-0.95214,5e-05,6.29024]
[1778379252309,31.31,80612.31,0.0,-0.95214,5e-05,6.29024]
[1778379253469,31.31,80611.88,0.0,-0.95215,5e-05,6.2883]
[1778379253560,31.31,80611.88,0.0,-0.95215,5e-05,6.2883]
[1778379253570,31.31,80612.21,0.0,-0.95214,5e-05,6.29026]
[1778379260030,31.31,80612.06,0.0,-0.95213,5e-05,6.29056]
[1778379265065,31.31,80612.1,0.0,-0.95212,5e-05,6.29172]
[1778379270837,31.32,80612.13,0.0,-0.95212,5e-05,6.29226]
[1778379271060,31.32,80612.67,0.0,-0.95208,5e-05,6.29592]
[1778379278157,31.32,80612.67,0.0,-0.9521,5e-05,6.29353]
[1778379283192,31.32,80612.63,0.0,-0.95209,5e-05,6.29427]
[1778379289234,31.32,80612.6,0.0,-0.95208,5e-05,6.29525]
[1778379294269,31.32,80612.6,0.0,-0.95207,5e-05,6.29617]
[1778379297583,31.33,80612.28,0.0,-0.95208,5e-05,6.29482]
[1778379297810,31.33,80612.28,0.0,-0.95208,5e-05,6.29482]
[1778379299790,31.33,80612.32,0.0,-0.95208,5e-05,6.29541]
[1778379299810,31.33,80612.32,0.0,-0.95208,5e-05,6.29541]
[1778379299891,31.33,80612.8,0.0,-0.95205,5e-05,6.29836]
[1778379305171,31.33,80611.47,0.0,-0.95211,5e-05,6.29227]
[1778379305310,31.33,80611.47,0.0,-0.95211,5e-05,6.29227]
[1778379311389,31.33,80611.63,0.0,-0.95209,5e-05,6.29451]
[1778379312699,31.33,80611.63,0.0,-0.95209,5e-05,6.29451]
[1778379312809,31.33,80611.63,0.0,-0.95209,5e-05,6.29451]
[1778379315130,31.33,80611.27,0.0,-0.9521,5e-05,6.29314]
[1778379315311,31.33,80611.27,0.0,-0.9521,5e-05,6.29314]
[1778379315418,31.33,80611.34,0.0,-0.95209,5e-05,6.29371]
[1778379322469,31.33,80611.31,0.0,-0.95208,5e-05,6.29483]
[1778379328510,31.34,80611.2,0.0,-0.95208,5e-05,6.29532]
[1778379336566,31.34,80611.31,0.0,-0.95208,5e-05,6.29363]
[1778379346636,31.34,80611.52,0.0,-0.95206,5e-05,6.29659]
[1778379352293,31.34,80611.59,0.0,-0.95205,5e-05,6.29715]
[1778379352310,31.34,80611.59,0.0,-0.95205,5e-05,6.29715]
[1778379357713,31.35,80611.59,0.0,-0.95203,5e-05,6.29893]
[1778379362748,31.35,80611.31,0.0,-0.95204,5e-05,6.29832]
[1778379368790,31.35,80611.34,0.0,-0.95203,5e-05,6.29956]
[1778379372960,31.35,80611.23,0.0,-0.95203,5e-05,6.29914]
[1778379373062,31.35,80611.23,0.0,-0.95203,5e-05,6.29914]
[1778379375673,31.35,80611.36,0.0,-0.95202,5e-05,6.30073]
[1778379375809,31.35,80611.36,0.0,-0.95202,5e-05,6.30073]
[1778379375839,31.35,80611.33,0.0,-0.95202,5e-05,6.30074]
[1778379383895,31.35,80611.65,0.0,-0.95199,5e-05,6.30384]
[1778379388934,31.36,80612.16,0.0,-0.95195,5e-05,6.30741]
[1778379393850,31.36,80612.16,0.0,-0.95195,5e-05,6.30741]
[1778379394058,31.36,80612.16,0.0,-0.95195,5e-05,6.30741]
[1778379394093,31.36,80617.97,0.0,-0.95168,5e-05,6.33577]
[1778379401022,31.36,80618.67,0.0,-0.95164,5e-05,6.3403]
[1778379401411,31.36,80618.67,0.0,-0.95164,5e-05,6.3403]
[1778379401559,31.36,80618.67,0.0,-0.95164,5e-05,6.3403]
[1778379402943,31.36,80618.67,0.0,-0.95163,5e-05,6.34041]
[1778379403062,31.36,80618.67,0.0,-0.95163,5e-05,6.34041]
[1778379403036,31.36,80618.82,0.0,-0.95163,5e-05,6.34133]
[1778379404225,31.36,80621.04,0.0,-0.95151,5e-05,6.35344]
[1778379404246,31.36,80621.04,0.0,-0.95151,5e-05,6.35344]
[1778379405050,31.36,80625.37,0.0,-0.95129,5e-05,6.37696]
[1778379407064,31.36,80629.66,0.0,-0.95107,5e-05,6.4003]
[1778379409078,31.36,80634.61,0.0,-0.95082,5e-05,6.4272]
[1778379411130,31.36,80635.8,0.0,-0.95076,5e-05,6.4336]
[1778379411313,31.36,80635.8,0.0,-0.95076,5e-05,6.4336]
[1778379412099,31.36,80635.87,0.0,-0.95075,5e-05,6.43393]
[1778379416311,31.36,80634.01,0.0,-0.95085,5e-05,6.42359]
[1778379424183,31.36,80633.81,0.0,-0.95087,5e-05,6.42211]
[1778379434253,31.36,80640.89,0.0,-0.95051,5e-05,6.45998]
[1778379437132,31.36,80641.67,0.0,-0.95047,5e-05,6.46415]
[1778379437311,31.36,80641.52,0.0,-0.95048,5e-05,6.46322]
[1778379437340,31.36,80641.52,0.0,-0.95048,5e-05,6.46322]
[1778379437563,31.36,80641.52,0.0,-0.95048,5e-05,6.46322]
[1778379437653,31.36,80641.83,0.0,-0.95046,5e-05,6.46472]
[1778379444329,31.35,80647.63,0.0,-0.95017,5e-05,6.49591]
[1778379445336,31.35,80655.68,0.0,-0.94975,5e-05,6.54006]
[1778379447350,31.35,80655.52,0.0,-0.94976,5e-05,6.53884]
[1778379448768,31.35,80655.52,0.0,-0.94976,5e-05,6.53884]
[1778379448809,31.35,80655.52,0.0,-0.94976,5e-05,6.53884]
[1778379455940,31.35,80656.73,0.0,-0.94974,5e-05,6.54051]
[1778379456008,31.35,80656.73,0.0,-0.94974,5e-05,6.54051]
[1778379456064,31.35,80656.73,0.0,-0.94974,5e-05,6.54051]
[1778379456109,31.35,80656.73,0.0,-0.94974,5e-05,6.53993]
[1778379461448,31.35,80656.06,0.0,-0.94979,5e-05,6.53531]
[1778379462631,31.35,80656.06,0.0,-0.94979,5e-05,6.53531]
[1778379462778,31.35,80656.06,0.0,-0.94979,5e-05,6.53531]
[1778379462816,31.35,80656.06,0.0,-0.94979,5e-05,6.53531]
[1778379462910,31.35,80655.81,0.0,-0.9498,5e-05,6.53358]
[1778379464469,31.35,80659.76,0.0,-0.9496,5e-05,6.55517]
[1778379466483,31.35,80656.03,0.0,-0.94979,5e-05,6.53437]
[1778379467188,31.35,80656.03,0.0,-0.94979,5e-05,6.53437]
[1778379467312,31.35,80656.03,0.0,-0.94979,5e-05,6.53437]
[1778379467465,31.35,80656.03,0.0,-0.94979,5e-05,6.53437]
[1778379467559,31.35,80656.03,0.0,-0.94979,5e-05,6.53437]
[1778379467659,31.35,80652.17,0.0,-0.95,5e-05,6.51279]
[1778379472359,31.35,80653.25,0.0,-0.94995,5e-05,6.51816]
[1778379472569,31.35,80653.25,0.0,-0.94995,5e-05,6.51816]
[1778379477902,31.35,80649.84,0.0,-0.95013,5e-05,6.49879]
[1778379478066,31.35,80649.84,0.0,-0.95013,5e-05,6.49879]
[1778379478101,31.35,80649.84,0.0,-0.95013,5e-05,6.49879]
[1778379478134,31.34,80649.16,0.0,-0.95017,5e-05,6.49495]
[1778379478318,31.34,80649.16,0.0,-0.95017,5e-05,6.49495]
[1778379484610,31.34,80647.94,0.0,-0.95024,5e-05,6.48764]
[1778379486615,31.34,80647.91,0.0,-0.95024,5e-05,6.48739]
[1778379486811,31.34,80647.91,0.0,-0.95024,5e-05,6.48739]
[1778379496693,31.34,80644.21,0.0,-0.95043,5e-05,6.46697]
[1778379498380,31.34,80643.06,0.0,-0.95049,5e-05,6.46077]
[1778379498564,31.34,80643.06,0.0,-0.95049,5e-05,6.46077]
[1778379498685,31.34,80643.06,0.0,-0.95049,5e-05,6.46077]
[1778379498811,31.34,80643.06,0.0,-0.95049,5e-05,6.46077]
[1778379498912,31.34,80638.67,0.0,-0.95072,5e-05,6.43679]
[1778379507770,31.35,80639.14,0.0,-0.95069,5e-05,6.44034]
[1778379512805,31.35,80640.26,0.0,-0.95065,5e-05,6.44345]
[1778379515992,31.35,80640.13,0.0,-0.95065,5e-05,6.44305]
[1778379516062,31.35,80640.13,0.0,-0.95065,5e-05,6.44305]
[1778379524889,31.35,80642.66,0.0,-0.95051,5e-05,6.45828]
[1778379527964,31.35,80642.63,0.0,-0.95051,5e-05,6.45826]
[1778379528064,31.35,80642.63,0.0,-0.95051,5e-05,6.45826]
[1778379528285,31.35,80642.63,0.0,-0.9505,5e-05,6.45855]
[1778379528314,31.35,80642.63,0.0,-0.9505,5e-05,6.45855]
[1778379531938,31.35,80642.59,0.0,-0.9505,5e-05,6.45892]
[1778379537980,31.35,80642.49,0.0,-0.9505,5e-05,6.45929]
[1778379542485,31.35,80643.31,0.0,-0.95045,5e-05,6.46439]
[1778379542564,31.35,80643.31,0.0,-0.95045,5e-05,6.46439]
[1778379548050,31.36,80643.38,0.0,-0.95044,5e-05,6.46566]
[1778379550064,31.36,80647.25,0.0,-0.95022,5e-05,6.48887]
[1778379551001,31.36,80647.25,0.0,-0.95022,5e-05,6.48887]
[1778379551061,31.36,80647.25,0.0,-0.95022,5e-05,6.48887]
[1778379551313,31.36,80647.04,0.0,-0.95022,5e-05,6.48872]
[1778379551561,31.36,80647.04,0.0,-0.95022,5e-05,6.48872]
[1778379552078,31.36,80646.79,0.0,-0.95022,5e-05,6.48834]
[1778379558120,31.37,80644.67,0.0,-0.95027,5e-05,6.48266]
[1778379559515,31.37,80644.49,0.0,-0.95027,5e-05,6.48267]
[1778379559561,31.37,80644.49,0.0,-0.95027,5e-05,6.48267]
[1778379566176,31.39,80644.7,0.0,-0.9502,5e-05,6.49071]
[1778379577253,31.41,80645.13,0.0,-0.9501,5e-05,6.49972]
[1778379579895,31.41,80645.13,0.0,-0.9501,5e-05,6.49972]
[1778379580062,31.41,80645.13,0.0,-0.9501,5e-05,6.49972]
[1778379580398,31.41,80644.73,0.0,-0.95009,5e-05,6.50026]
[1778379580559,31.41,80644.73,0.0,-0.95009,5e-05,6.50026]
[1778379581281,31.41,80644.66,0.0,-0.95009,5e-05,6.50078]
[1778379586316,31.42,80644.72,0.0,-0.95004,5e-05,6.50557]
[1778379589337,31.42,80640.54,0.0,-0.95023,5e-05,6.48534]
[1778379591511,31.43,80640.39,0.0,-0.95023,5e-05,6.48543]
[1778379591561,31.43,80640.39,0.0,-0.95023,5e-05,6.48543]
[1778379597394,31.44,80638.58,0.0,-0.95027,5e-05,6.48104]
[1778379600533,31.44,80638.58,0.0,-0.95027,5e-05,6.48104]
[1778379600561,31.44,80638.58,0.0,-0.95027,5e-05,6.48104]
[1778379601030,31.44,80638.58,0.0,-0.95027,5e-05,6.48104]
[1778379601062,31.44,80638.58,0.0,-0.95027,5e-05,6.48104]
[1778379601071,31.44,80638.58,0.0,-0.95023,5e-05,6.48517]
[1778379607463,31.45,80638.58,0.0,-0.95018,5e-05,6.49127]
[1778379613505,31.46,80633.19,0.0,-0.9504,5e-05,6.46781]
[1778379616045,31.47,80630.09,0.0,-0.95055,5e-05,6.45192]
[1778379616063,31.47,80630.09,0.0,-0.95055,5e-05,6.45192]
[1778379620850,31.47,80628.47,0.0,-0.9506,5e-05,6.44667]
[1778379621063,31.47,80628.47,0.0,-0.9506,5e-05,6.44667]
[1778379621100,31.47,80628.47,0.0,-0.95059,5e-05,6.44767]
[1778379629617,31.49,80627.7,0.0,-0.95056,5e-05,6.45016]
[1778379634652,31.49,80630.35,0.0,-0.9504,5e-05,6.46604]
[1778379637158,31.5,80630.78,0.0,-0.95036,5e-05,6.47046]
[1778379637310,31.5,80630.78,0.0,-0.95036,5e-05,6.47046]
[1778379643715,31.51,80632.98,0.0,-0.95017,5e-05,6.48993]
[1778379648750,31.52,80632.56,0.0,-0.95018,5e-05,6.48981]
[1778379650718,31.52,80632.56,0.0,-0.95018,5e-05,6.48981]
[1778379650810,31.52,80632.56,0.0,-0.95018,5e-05,6.48981]
[1778379651288,31.52,80632.56,0.0,-0.95018,5e-05,6.48981]
[1778379651313,31.52,80632.56,0.0,-0.95018,5e-05,6.48981]
[1778379651296,31.52,80632.45,0.0,-0.95017,5e-05,6.49006]
[1778379656809,31.52,80632.37,0.0,-0.95015,5e-05,6.49213]
[1778379668893,31.53,80632.44,0.0,-0.9501,5e-05,6.49727]
[1778379678963,31.54,80632.76,0.0,-0.95005,5e-05,6.5028]
[1778379689033,31.54,80632.37,0.0,-0.95004,5e-05,6.50426]
[1778379699104,31.55,80632.8,0.0,-0.95001,5e-05,6.50633]
[1778379704139,31.55,80632.32,0.0,-0.95002,5e-05,6.50545]
[1778379707160,31.55,80636.45,0.0,-0.94979,5e-05,6.52901]
[1778379708790,31.55,80636.63,0.0,-0.94978,5e-05,6.53031]
[1778379708814,31.55,80636.63,0.0,-0.94978,5e-05,6.53031]
[1778379715216,31.56,80636.46,0.0,-0.94977,5e-05,6.53154]
[1778379726293,31.56,80636.25,0.0,-0.94974,5e-05,6.5338]
[1778379731387,31.57,80636.11,0.0,-0.94974,5e-05,6.53429]
[1778379731565,31.57,80636.11,0.0,-0.94974,5e-05,6.53429]
[1778379731875,31.57,80636.11,0.0,-0.94974,5e-05,6.53429]
[1778379732069,31.57,80636.11,0.0,-0.94974,5e-05,6.53429]
[1778379732160,31.57,80636.11,0.0,-0.94973,5e-05,6.53491]
[1778379737370,31.57,80636.25,0.0,-0.94971,5e-05,6.53722]
[1778379740391,31.57,80640.03,0.0,-0.94951,5e-05,6.55884]
[1778379741546,31.57,80641.37,0.0,-0.94943,5e-05,6.56646]
[1778379741561,31.57,80641.37,0.0,-0.94943,5e-05,6.56646]
[1778379747440,31.58,80643.79,0.0,-0.94929,5e-05,6.58129]
[1778379751233,31.58,80643.5,0.0,-0.9493,5e-05,6.58022]
[1778379751313,31.58,80643.5,0.0,-0.9493,5e-05,6.58022]
[1778379752032,31.58,80643.5,0.0,-0.94932,5e-05,6.57695]
[1778379752063,31.58,80643.5,0.0,-0.94932,5e-05,6.57695]
[1778379752133,31.58,80643.5,0.0,-0.94932,5e-05,6.57722]
[1778379759524,31.58,80644.87,0.0,-0.94923,5e-05,6.58666]
[1778379761750,31.58,80644.91,0.0,-0.94923,5e-05,6.58716]
[1778379761813,31.58,80644.91,0.0,-0.94923,5e-05,6.58716]
[1778379768587,31.59,80644.8,0.0,-0.94921,5e-05,6.58883]
[1778379773622,31.59,80645.12,0.0,-0.94918,5e-05,6.59205]
[1778379782685,31.59,80645.24,0.0,-0.94915,5e-05,6.59533]
[1778379787721,31.6,80645.52,0.0,-0.94912,5e-05,6.59832]
[1778379792757,31.6,80645.66,0.0,-0.9491,5e-05,6.60056]
[1778379797791,31.6,80646.28,0.0,-0.94905,5e-05,6.60543]
[1778379800677,31.6,80647.11,0.0,-0.949,5e-05,6.61058]
[1778379800812,31.6,80647.11,0.0,-0.949,5e-05,6.61058]
[1778379801390,31.6,80647.11,0.0,-0.949,5e-05,6.61058]
[1778379801487,31.6,80647.15,0.0,-0.94899,5e-05,6.61137]
[1778379801567,31.6,80647.15,0.0,-0.94899,5e-05,6.61137]
[1778379807861,31.61,80647.41,0.0,-0.94896,5e-05,6.6148]
[1778379813903,31.61,80647.44,0.0,-0.94897,5e-05,6.61254]
[1778379817956,31.61,80647.66,0.0,-0.94896,5e-05,6.61371]
[1778379818058,31.61,80647.66,0.0,-0.94896,5e-05,6.61371]
[1778379818105,31.61,80655.75,0.0,-0.94853,5e-05,6.65855]
[1778379818938,31.61,80662.71,0.0,-0.94816,5e-05,6.6973]
[1778379820952,31.61,80663.98,0.0,-0.94809,5e-05,6.70464]
[1778379822831,31.61,80663.62,0.0,-0.94811,5e-05,6.70278]
[1778379822878,31.61,80663.62,0.0,-0.94811,5e-05,6.70278]
[1778379823059,31.61,80663.62,0.0,-0.94811,5e-05,6.70278]
[1778379823075,31.61,80663.66,0.0,-0.9481,5e-05,6.70315]
[1778379829008,31.61,80664.58,0.0,-0.94805,5e-05,6.709]
[1778379829832,31.61,80664.58,0.0,-0.94805,5e-05,6.709]
[1778379830081,31.61,80664.58,0.0,-0.94805,5e-05,6.709]
[1778379830446,31.61,80664.58,0.0,-0.94805,5e-05,6.709]
[1778379830488,31.61,80664.65,0.0,-0.94804,5e-05,6.7095]
[1778379830560,31.61,80664.65,0.0,-0.94804,5e-05,6.7095]
[1778379836057,31.61,80665.08,0.0,-0.94801,5e-05,6.7125]
[1778379841092,31.61,80665.82,0.0,-0.94797,5e-05,6.71711]
[1778379845495,31.61,80667.78,0.0,-0.94786,5e-05,6.72827]
[1778379845558,31.61,80668.02,0.0,-0.94785,5e-05,6.72968]
[1778379851162,31.61,80667.92,0.0,-0.94785,5e-05,6.72949]
[1778379856198,31.62,80668.49,0.0,-0.94782,5e-05,6.73292]
[1778379862240,31.62,80673.3,0.0,-0.94756,5e-05,6.75998]
[1778379864383,31.62,80674.71,0.0,-0.94748,5e-05,6.76785]
[1778379864560,31.62,80674.71,0.0,-0.94748,5e-05,6.76785]
[1778379865671,31.62,80674.85,0.0,-0.94747,5e-05,6.76862]
[1778379865811,31.62,80674.85,0.0,-0.94747,5e-05,6.76862]
[1778379867278,31.62,80674.99,0.0,-0.94747,5e-05,6.7694]
[1778379871394,31.62,80675.8,0.0,-0.94742,5e-05,6.77392]
[1778379871561,31.62,80675.8,0.0,-0.94742,5e-05,6.77392]
[1778379872313,31.62,80679.38,0.0,-0.94726,5e-05,6.79006]
[1778379876133,31.62,80679.68,0.0,-0.94724,5e-05,6.79167]
[1778379876285,31.62,80679.68,0.0,-0.94724,5e-05,6.79167]
[1778379876313,31.62,80679.68,0.0,-0.94724,5e-05,6.79167]
[1778379876341,31.62,80681.48,0.0,-0.94715,5e-05,6.80173]
[1778379881376,31.61,80683.51,0.0,-0.94704,5e-05,6.8129]
[1778379882727,31.61,80683.44,0.0,-0.94704,5e-05,6.81247]
[1778379882812,31.61,80683.44,0.0,-0.94704,5e-05,6.81247]
[1778379884397,31.61,80683.48,0.0,-0.94704,5e-05,6.81262]
[1778379888781,31.61,80684.37,0.0,-0.94699,5e-05,6.81745]
[1778379888809,31.61,80684.37,0.0,-0.94699,5e-05,6.81745]
[1778379894467,31.61,80684.05,0.0,-0.94701,5e-05,6.81536]
[1778379896036,31.61,80684.05,0.0,-0.94701,5e-05,6.81536]
[1778379896064,31.61,80684.05,0.0,-0.94701,5e-05,6.81536]
[1778379896481,31.61,80684.08,0.0,-0.94701,5e-05,6.81542]
[1778379902523,31.61,80684.99,0.0,-0.94697,5e-05,6.82016]
[1778379907558,31.61,80684.14,0.0,-0.94702,5e-05,6.81512]
[1778379910826,31.61,80685.07,0.0,-0.94697,5e-05,6.82019]
[1778379911061,31.61,80685.07,0.0,-0.94697,5e-05,6.82019]
[1778379916621,31.61,80686.96,0.0,-0.94687,5e-05,6.83045]
[1778379922663,31.61,80687.0,0.0,-0.94687,5e-05,6.83029]
[1778379928313,31.61,80687.24,0.0,-0.94686,5e-05,6.83135]
[1778379928560,31.61,80687.24,0.0,-0.94686,5e-05,6.83135]
[1778379930010,31.61,80687.4,0.0,-0.94685,5e-05,6.8321]
[1778379930064,31.61,80687.4,0.0,-0.94685,5e-05,6.8321]
[1778379930162,31.61,80687.4,0.0,-0.94685,5e-05,6.83194]
[1778379937368,31.61,80687.62,0.0,-0.94687,5e-05,6.82922]
[1778379937562,31.61,80687.62,0.0,-0.94687,5e-05,6.82922]
[1778379943814,31.61,80693.28,0.0,-0.94657,5e-05,6.86076]
[1778379945656,31.61,80695.57,0.0,-0.94644,5e-05,6.87356]
[1778379945809,31.61,80695.57,0.0,-0.94644,5e-05,6.87356]
[1778379946809,31.61,80695.6,0.0,-0.94644,5e-05,6.87362]
[1778379947061,31.61,80695.6,0.0,-0.94644,5e-05,6.87362]
[1778379947162,31.61,80695.6,0.0,-0.94644,5e-05,6.87333]
[1778379948849,31.61,80701.65,0.0,-0.94611,5e-05,6.90809]
[1778379953884,31.61,80705.21,0.0,-0.94589,6e-05,6.93029]
[1778379959926,31.61,80705.18,0.0,-0.94591,6e-05,6.92855]
[1778379962313,31.61,80705.1,0.0,-0.94592,6e-05,6.92783]
[1778379962558,31.61,80705.1,0.0,-0.94592,6e-05,6.92783]
[1778379964961,31.61,80708.97,0.0,-0.94571,6e-05,6.94868]
[1778379971003,31.6,80709.15,0.0,-0.94572,6e-05,6.94756]
[1778379976038,31.6,80708.47,0.0,-0.94578,6e-05,6.94218]
[1778379982080,31.6,80708.58,0.0,-0.94579,6e-05,6.94105]
[1778379987115,31.6,80708.83,0.0,-0.94579,6e-05,6.94098]
[1778379993159,31.59,80709.06,0.0,-0.94582,6e-05,6.9366]
[1778379998194,31.59,80709.39,0.0,-0.94582,6e-05,6.93703]
[1778380000283,31.59,80709.03,0.0,-0.94584,6e-05,6.9347]
[1778380000310,31.59,80709.03,0.0,-0.94584,6e-05,6.9347]
[1778380002124,31.59,80709.03,0.0,-0.94584,6e-05,6.93442]
[1778380002310,31.59,80709.03,0.0,-0.94584,6e-05,6.93442]
[1778380002411,31.59,80709.28,0.0,-0.94584,6e-05,6.93527]
[1778380007773,31.59,80710.89,0.0,-0.94576,6e-05,6.94297]
[1778380007810,31.59,80710.89,0.0,-0.94576,6e-05,6.94297]
[1778380013300,31.58,80711.2,0.0,-0.94576,6e-05,6.943]
[1778380014982,31.58,80712.23,0.0,-0.94571,6e-05,6.94856]
[1778380015058,31.58,80712.23,0.0,-0.94571,6e-05,6.94856]
[1778380017334,31.58,80711.73,0.0,-0.94574,6e-05,6.94514]
[1778380017559,31.58,80711.73,0.0,-0.94574,6e-05,6.94514]
[1778380017660,31.58,80711.81,0.0,-0.94574,6e-05,6.94531]
[1778380021111,31.58,80711.98,0.0,-0.94574,6e-05,6.94542]
[1778380021308,31.58,80711.98,0.0,-0.94574,6e-05,6.94542]
[1778380026391,31.58,80715.15,0.0,-0.94558,6e-05,6.96166]
[1778380031426,31.57,80715.57,0.0,-0.94557,6e-05,6.96254]
[1778380039482,31.57,80715.59,0.0,-0.94559,6e-05,6.96031]
[1778380042826,31.57,80716.12,0.0,-0.94557,6e-05,6.96304]
[1778380043067,31.57,80716.12,0.0,-0.94557,6e-05,6.96304]
[1778380043510,31.57,80716.08,0.0,-0.94556,6e-05,6.96345]
[1778380049552,31.57,80718.29,0.0,-0.94543,6e-05,6.97724]
[1778380054588,31.57,80718.32,0.0,-0.94545,6e-05,6.97447]
[1778380059623,31.58,80719.0,0.0,-0.9454,6e-05,6.97929]
[1778380065665,31.58,80719.32,0.0,-0.94537,6e-05,6.98216]
[1778380070700,31.58,80726.64,0.0,-0.94495,6e-05,7.02479]
[1778380072714,31.58,80724.7,0.0,-0.94506,6e-05,7.01387]
[1778380074728,31.58,80721.06,0.0,-0.94526,6e-05,6.99335]
[1778380081779,31.58,80721.95,0.0,-0.9452,6e-05,6.99939]
[1778380087821,31.58,80721.03,0.0,-0.94524,6e-05,6.99494]
[1778380094870,31.58,80722.33,0.0,-0.94516,6e-05,7.00336]
[1778380095877,31.58,80726.63,0.0,-0.94492,6e-05,7.02806]
[1778380100912,31.59,80730.19,0.0,-0.94472,6e-05,7.04891]
[1778380105947,31.59,80731.96,0.0,-0.94462,6e-05,7.05925]
[1778380110982,31.59,80735.33,0.0,-0.94443,6e-05,7.07868]
[1778380116017,31.59,80735.55,0.0,-0.94444,6e-05,7.07601]
[1778380121052,31.59,80736.71,0.0,-0.94438,6e-05,7.08268]
[1778380129109,31.59,80737.05,0.0,-0.94436,6e-05,7.08448]
[1778380134144,31.59,80738.29,0.0,-0.94429,6e-05,7.09144]
[1778380139179,31.59,80738.62,0.0,-0.94427,6e-05,7.09308]
[1778380143207,31.58,80734.22,0.0,-0.94452,6e-05,7.06759]
[1778380145222,31.58,80725.86,0.0,-0.94499,6e-05,7.0197]
[1778380151264,31.59,80727.26,0.0,-0.94491,6e-05,7.02808]
[1778380156299,31.59,80727.28,0.0,-0.94491,6e-05,7.02857]
[1778380162344,31.59,80727.46,0.0,-0.94489,6e-05,7.03006]
[1778380167379,31.59,80726.27,0.0,-0.94495,6e-05,7.02367]
[1778380173434,31.59,80726.09,0.0,-0.94499,6e-05,7.0193]
[1778380179476,31.59,80725.35,0.0,-0.94502,6e-05,7.01575]
[1778380188540,31.59,80724.95,0.0,-0.94503,6e-05,7.0145]
[1778380193575,31.59,80722.51,0.0,-0.94516,6e-05,7.00121]
[1778380198611,31.59,80721.94,0.0,-0.94519,6e-05,6.99864]
[1778380203647,31.6,80721.73,0.0,-0.94519,6e-05,6.99815]
[1778380209008,31.6,80721.91,0.0,-0.94518,6e-05,6.99945]
[1778380218752,31.6,80722.05,0.0,-0.94515,6e-05,7.00194]
[1778380224794,31.6,80722.12,0.0,-0.94514,6e-05,7.00309]
[1778380232850,31.6,80720.71,0.0,-0.94524,6e-05,6.99213]
[1778380238892,31.6,80722.01,0.0,-0.94516,6e-05,7.00035]
[1778380243927,31.6,80721.88,0.0,-0.94516,6e-05,7.00016]
[1778380248962,31.6,80718.28,0.0,-0.94536,6e-05,6.98018]
[1778380253997,31.61,80716.92,0.0,-0.94543,6e-05,6.97311]
[1778380260040,31.61,80715.16,0.0,-0.94551,6e-05,6.96402]
[1778380265080,31.61,80711.97,0.0,-0.94568,6e-05,6.94684]
[1778380269108,31.61,80705.68,0.0,-0.94602,5e-05,6.912]
[1778380272129,31.61,80701.54,0.0,-0.94624,5e-05,6.88936]
[1778380276158,31.61,80696.32,0.0,-0.94651,5e-05,6.86107]
[1778380282200,31.62,80693.12,0.0,-0.94667,5e-05,6.84498]
[1778380287822,31.62,80693.32,0.0,-0.94665,5e-05,6.8471]
[1778380288062,31.62,80693.95,0.0,-0.9466,5e-05,6.85161]
[1778380295291,31.62,80694.23,0.0,-0.9466,5e-05,6.85143]
[1778380302749,31.63,80694.33,0.0,-0.94658,5e-05,6.85287]
[1778380304439,31.63,80694.41,0.0,-0.94656,5e-05,6.85499]
[1778380304559,31.63,80694.41,0.0,-0.94656,5e-05,6.85499]
[1778380304660,31.63,80694.41,0.0,-0.94656,5e-05,6.85525]
[1778380306309,31.63,80694.52,0.0,-0.94655,5e-05,6.85613]
[1778380310396,31.63,80699.32,0.0,-0.94628,5e-05,6.88443]
[1778380311999,31.63,80699.32,0.0,-0.94628,5e-05,6.88443]
[1778380312017,31.63,80699.8,0.0,-0.94625,5e-05,6.88733]
[1778380312071,31.63,80699.8,0.0,-0.94625,5e-05,6.88733]
[1778380312316,31.63,80699.8,0.0,-0.94625,5e-05,6.88733]
[1778380317445,31.64,80703.15,0.0,-0.94605,5e-05,6.90801]
[1778380319958,31.64,80704.78,0.0,-0.94595,6e-05,6.91738]
[1778380320060,31.64,80705.0,0.0,-0.94594,6e-05,6.91876]
[1778380320469,31.64,80705.31,0.0,-0.94592,6e-05,6.92065]
[1778380321352,31.64,80705.31,0.0,-0.94592,6e-05,6.92065]
[1778380321560,31.64,80705.31,0.0,-0.94592,6e-05,6.92065]
[1778380326666,31.64,80707.3,0.0,-0.9458,6e-05,6.93281]
[1778380326808,31.64,80707.3,0.0,-0.9458,6e-05,6.93281]
[1778380326827,31.64,80708.05,0.0,-0.94576,6e-05,6.93743]
[1778380327522,31.64,80718.34,0.0,-0.94519,6e-05,6.99626]
[1778380328529,31.64,80713.99,0.0,-0.94542,6e-05,6.97178]
[1778380329897,31.64,80713.99,0.0,-0.94542,6e-05,6.97178]
[1778380330068,31.64,80713.59,0.0,-0.94544,6e-05,6.96983]
[1778380330543,31.64,80717.96,0.0,-0.9452,6e-05,6.99476]
[1778380331550,31.64,80721.52,0.0,-0.945,6e-05,7.01508]
[1778380335432,31.64,80721.94,0.0,-0.94497,6e-05,7.018]
[1778380335564,31.64,80721.94,0.0,-0.94497,6e-05,7.018]
[1778380335578,31.64,80722.04,0.0,-0.94497,6e-05,7.01858]
[1778380337477,31.64,80722.04,0.0,-0.94497,6e-05,7.01858]
[1778380337562,31.64,80722.04,0.0,-0.94497,6e-05,7.01858]
[1778380345649,31.64,80721.66,0.0,-0.94499,6e-05,7.01669]
[1778380348343,31.64,80721.66,0.0,-0.94499,6e-05,7.01669]
[1778380348561,31.64,80721.66,0.0,-0.94499,6e-05,7.01669]
[1778380348662,31.64,80721.66,0.0,-0.94498,6e-05,7.01683]
[1778380349271,31.64,80721.66,0.0,-0.94498,6e-05,7.01683]
[1778380349310,31.64,80721.66,0.0,-0.94498,6e-05,7.01683]
[1778380354712,31.64,80722.2,0.0,-0.94498,6e-05,7.01629]
[1778380359747,31.64,80722.75,0.0,-0.94495,6e-05,7.01965]
[1778380360633,31.64,80722.75,0.0,-0.94495,6e-05,7.01965]
[1778380360809,31.64,80722.75,0.0,-0.94495,6e-05,7.01965]
[1778380360910,31.64,80722.75,0.0,-0.94495,6e-05,7.0197]
[1778380361459,31.64,80722.75,0.0,-0.94495,6e-05,7.0197]
[1778380361565,31.64,80722.75,0.0,-0.94495,6e-05,7.0197]
[1778380369817,31.64,80722.58,0.0,-0.94495,6e-05,7.01916]
[1778380374852,31.64,80722.16,0.0,-0.94497,6e-05,7.01711]
[1778380378692,31.64,80722.16,0.0,-0.94497,6e-05,7.01711]
[1778380378814,31.64,80722.16,0.0,-0.94497,6e-05,7.01711]
[1778380378991,31.64,80722.16,0.0,-0.94497,6e-05,7.01711]
[1778380379067,31.64,80722.16,0.0,-0.94497,6e-05,7.01711]
[1778380379089,31.64,80722.16,0.0,-0.94497,6e-05,7.01741]
[1778380382908,31.65,80718.01,0.0,-0.9452,6e-05,6.99409]
[1778380385079,31.65,80717.98,0.0,-0.9452,6e-05,6.99405]
[1778380385309,31.65,80717.87,0.0,-0.9452,6e-05,6.99355]
[1778380385332,31.65,80717.87,0.0,-0.9452,6e-05,6.99355]
[1778380385929,31.65,80718.05,0.0,-0.94519,6e-05,6.9947]
[1778380390964,31.65,80719.41,0.0,-0.94511,6e-05,7.00308]
[1778380393870,31.65,80720.46,0.0,-0.94505,6e-05,7.00932]
[1778380394059,31.65,80720.46,0.0,-0.94505,6e-05,7.00932]
[1778380394081,31.65,80720.13,0.0,-0.94506,6e-05,7.00756]
[1778380394771,31.65,80720.13,0.0,-0.94506,6e-05,7.00756]
[1778380394813,31.65,80720.13,0.0,-0.94506,6e-05,7.00756]
[1778380400060,31.65,80718.97,0.0,-0.94512,6e-05,7.0016]
[1778380400312,31.65,80718.97,0.0,-0.94512,6e-05,7.0016]
[1778380406070,31.65,80717.62,0.0,-0.94519,6e-05,6.99492]
[1778380408534,31.65,80715.51,0.0,-0.9453,6e-05,6.98323]
[1778380408558,31.65,80715.51,0.0,-0.9453,6e-05,6.98323]
[1778380408635,31.65,80715.51,0.0,-0.9453,6e-05,6.98339]
[1778380409484,31.65,80715.51,0.0,-0.9453,6e-05,6.98339]
[1778380409561,31.65,80715.51,0.0,-0.9453,6e-05,6.98339]
[1778380415133,31.65,80715.07,0.0,-0.94534,6e-05,6.978]
[1778380416433,31.65,80715.07,0.0,-0.94534,6e-05,6.978]
[1778380416558,31.65,80715.07,0.0,-0.94534,6e-05,6.978]
[1778380416654,31.65,80715.0,0.0,-0.94534,6e-05,6.97795]
[1778380417200,31.65,80715.0,0.0,-0.94534,6e-05,6.97795]
[1778380417312,31.65,80715.0,0.0,-0.94534,6e-05,6.97795]
[1778380423189,31.66,80714.75,0.0,-0.94535,6e-05,6.97757]
[1778380424196,31.66,80710.7,0.0,-0.94557,6e-05,6.95474]
[1778380425443,31.66,80710.7,0.0,-0.94557,6e-05,6.95474]
[1778380425558,31.66,80710.7,0.0,-0.94557,6e-05,6.95474]
[1778380425659,31.66,80709.11,0.0,-0.94565,6e-05,6.94615]
[1778380426712,31.66,80709.11,0.0,-0.94565,6e-05,6.94615]
[1778380426813,31.66,80709.11,0.0,-0.94565,6e-05,6.94615]
[1778380431761,31.66,80709.11,0.0,-0.94565,6e-05,6.94662]
[1778380431809,31.66,80709.11,0.0,-0.94565,6e-05,6.94662]
[1778380431887,31.66,80708.0,0.0,-0.94569,6e-05,6.94267]
[1778380432870,31.66,80708.0,0.0,-0.94569,6e-05,6.94267]
[1778380433062,31.66,80708.0,0.0,-0.94569,6e-05,6.94267]
[1778380439302,31.67,80707.33,0.0,-0.94569,6e-05,6.94199]
[1778380445345,31.67,80707.65,0.0,-0.94565,6e-05,6.9464]
[1778380450736,31.67,80706.61,0.0,-0.9457,6e-05,6.94101]
[1778380450808,31.67,80706.61,0.0,-0.9457,6e-05,6.94101]
[1778380450888,31.67,80706.61,0.0,-0.9457,6e-05,6.94151]
[1778380451830,31.67,80706.61,0.0,-0.9457,6e-05,6.94151]
[1778380452064,31.67,80706.61,0.0,-0.9457,6e-05,6.94151]
[1778380457430,31.68,80705.58,0.0,-0.94574,6e-05,6.93671]
[1778380459607,31.68,80706.02,0.0,-0.94572,6e-05,6.93938]
[1778380459810,31.68,80706.02,0.0,-0.94572,6e-05,6.93938]
[1778380459911,31.68,80706.15,0.0,-0.94571,6e-05,6.94045]
[1778380460831,31.68,80706.15,0.0,-0.94571,6e-05,6.94045]
[1778380461063,31.68,80706.15,0.0,-0.94571,6e-05,6.94045]
[1778380463471,31.68,80702.13,0.0,-0.94592,5e-05,6.91821]
[1778380468506,31.68,80700.54,0.0,-0.946,5e-05,6.91038]
[1778380470216,31.68,80700.54,0.0,-0.946,5e-05,6.91038]
[1778380470311,31.68,80700.54,0.0,-0.946,5e-05,6.91038]
[1778380470317,31.68,80700.54,0.0,-0.946,5e-05,6.91057]
[1778380471526,31.68,80700.54,0.0,-0.946,5e-05,6.91057]
[1778380471560,31.68,80700.54,0.0,-0.946,5e-05,6.91057]
[1778380482604,31.68,80700.86,0.0,-0.94598,5e-05,6.91089]
[1778380484007,31.68,80700.86,0.0,-0.94598,5e-05,6.91089]
[1778380484066,31.68,80700.86,0.0,-0.94598,5e-05,6.91089]
[1778380484154,31.68,80701.15,0.0,-0.94597,5e-05,6.91269]
[1778380485382,31.68,80701.26,0.0,-0.94596,5e-05,6.91347]
[1778380485561,31.68,80701.26,0.0,-0.94596,5e-05,6.91347]
[1778380491668,31.69,80701.4,0.0,-0.94594,5e-05,6.9153]
[1778380492236,31.69,80701.4,0.0,-0.94594,5e-05,6.9153]
[1778380492309,31.69,80701.4,0.0,-0.94594,5e-05,6.9153]
[1778380492675,31.69,80701.47,0.0,-0.94594,5e-05,6.91583]
[1778380493601,31.69,80701.47,0.0,-0.94594,5e-05,6.91583]
[1778380493820,31.69,80701.47,0.0,-0.94594,5e-05,6.91583]
[1778380501738,31.69,80703.17,0.0,-0.94583,6e-05,6.92655]
[1778380502566,31.69,80703.17,0.0,-0.94583,6e-05,6.92655]
[1778380502808,31.69,80703.17,0.0,-0.94583,6e-05,6.92655]
[1778380502909,31.69,80703.27,0.0,-0.94582,6e-05,6.92722]
[1778380504217,31.69,80703.27,0.0,-0.94582,6e-05,6.92722]
[1778380504313,31.69,80703.13,0.0,-0.94583,6e-05,6.92655]
[1778380508383,31.69,80703.84,0.0,-0.94579,6e-05,6.93101]
[1778380508560,31.69,80703.84,0.0,-0.94579,6e-05,6.93101]
[1778380508789,31.69,80709.15,0.0,-0.94549,6e-05,6.9612]
[1778380509977,31.69,80709.15,0.0,-0.94549,6e-05,6.9612]
[1778380510069,31.69,80709.15,0.0,-0.94549,6e-05,6.9612]
[1778380516845,31.69,80710.67,0.0,-0.9454,6e-05,6.97033]
[1778380523237,31.69,80710.92,0.0,-0.94539,6e-05,6.9719]
[1778380522888,31.69,80716.53,0.0,-0.94507,6e-05,7.00409]
[1778380523308,31.69,80716.53,0.0,-0.94507,6e-05,7.00409]
[1778380523895,31.69,80719.61,0.0,-0.9449,6e-05,7.02193]
[1778380525314,31.69,80719.89,0.0,-0.94488,6e-05,7.02379]
[1778380525561,31.69,80719.89,0.0,-0.94488,6e-05,7.02379]
[1778380530944,31.69,80720.61,0.0,-0.94483,6e-05,7.02952]
[1778380533421,31.7,80720.63,0.0,-0.94485,6e-05,7.02627]
[1778380533558,31.7,80720.63,0.0,-0.94485,6e-05,7.02627]
[1778380533965,31.7,80720.74,0.0,-0.94484,6e-05,7.02718]
[1778380534592,31.7,80720.74,0.0,-0.94484,6e-05,7.02718]
[1778380534810,31.7,80720.74,0.0,-0.94484,6e-05,7.02718]
[1778380543035,31.7,80720.63,0.0,-0.94483,6e-05,7.02846]
[1778380549077,31.7,80720.92,0.0,-0.9448,6e-05,7.03124]
[1778380552258,31.7,80720.92,0.0,-0.9448,6e-05,7.03124]
[1778380552308,31.7,80721.61,0.0,-0.94476,6e-05,7.03537]
[1778380553105,31.7,80724.91,0.0,-0.94457,6e-05,7.05454]
[1778380554547,31.7,80725.16,0.0,-0.94455,6e-05,7.05626]
[1778380554561,31.7,80725.16,0.0,-0.94455,6e-05,7.05626]
[1778380557133,31.7,80728.14,0.0,-0.94438,6e-05,7.07418]
[1778380561161,31.71,80730.56,0.0,-0.94423,6e-05,7.08908]
[1778380562395,31.71,80731.4,0.0,-0.94418,6e-05,7.09414]
[1778380562560,31.71,80731.4,0.0,-0.94418,6e-05,7.09414]
[1778380566312,31.71,80731.97,0.0,-0.94414,6e-05,7.09809]
[1778380567207,31.71,80731.97,0.0,-0.94414,6e-05,7.09809]
[1778380567203,31.71,80732.94,0.0,-0.94409,6e-05,7.10364]
[1778380567313,31.71,80732.94,0.0,-0.94409,6e-05,7.10364]
[1778380571972,31.71,80734.65,0.0,-0.94398,6e-05,7.11409]
[1778380572060,31.71,80734.65,0.0,-0.94398,6e-05,7.11409]
[1778380572346,31.71,80735.17,0.0,-0.94395,6e-05,7.11728]
[1778380572557,31.71,80735.17,0.0,-0.94395,6e-05,7.11728]
[1778380573245,31.71,80736.24,0.0,-0.94389,6e-05,7.12364]
[1778380580294,31.71,80737.33,0.0,-0.94382,6e-05,7.13125]
[1778380583089,31.71,80737.33,0.0,-0.94382,6e-05,7.13125]
[1778380583311,31.71,80738.22,0.0,-0.94376,6e-05,7.13694]
[1778380589359,31.71,80740.78,0.0,-0.94362,6e-05,7.15143]
[1778380593387,31.71,80743.48,0.0,-0.94349,6e-05,7.16298]
[1778380594394,31.71,80750.91,0.0,-0.94307,6e-05,7.20607]
[1778380596196,31.71,80750.91,0.0,-0.94307,6e-05,7.20607]
[1778380596310,31.71,80750.91,0.0,-0.94307,6e-05,7.20607]
[1778380598268,31.71,80751.36,0.0,-0.94304,6e-05,7.20887]
[1778380598319,31.71,80751.36,0.0,-0.94304,6e-05,7.20887]
[1778380598369,31.71,80751.39,0.0,-0.94304,6e-05,7.20899]
[1778380604464,31.71,80753.84,0.0,-0.9429,6e-05,7.2227]
[1778380609793,31.71,80753.81,0.0,-0.9429,6e-05,7.22273]
[1778380609812,31.71,80753.81,0.0,-0.9429,6e-05,7.22273]
[1778380611513,31.71,80761.45,0.0,-0.94247,6e-05,7.26663]
[1778380613062,31.71,80761.45,0.0,-0.94247,6e-05,7.26663]
[1778380613309,31.71,80761.45,0.0,-0.94247,6e-05,7.26663]
[1778380614441,31.71,80761.89,0.0,-0.94244,6e-05,7.26925]
[1778380614558,31.71,80761.89,0.0,-0.94244,6e-05,7.26925]
[1778380614660,31.71,80761.89,0.0,-0.94244,6e-05,7.26925]
[1778380620576,31.71,80763.48,0.0,-0.94235,6e-05,7.27845]
[1778380626222,31.71,80766.67,0.0,-0.94217,6e-05,7.29688]
[1778380626312,31.71,80766.67,0.0,-0.94217,6e-05,7.29688]
[1778380631658,31.71,80767.17,0.0,-0.94214,6e-05,7.29934]
[1778380636693,31.71,80766.87,0.0,-0.94217,6e-05,7.29719]
[1778380641729,31.71,80766.95,0.0,-0.94216,6e-05,7.29733]
[1778380646456,31.71,80766.91,0.0,-0.94217,6e-05,7.29703]
[1778380646559,31.71,80766.91,0.0,-0.94217,6e-05,7.29703]
[1778380650042,31.71,80764.1,0.0,-0.94233,6e-05,7.28026]
[1778380650060,31.71,80764.1,0.0,-0.94233,6e-05,7.28026]
[1778380650130,31.71,80763.88,0.0,-0.94235,6e-05,7.27894]
[1778380657841,31.71,80763.97,0.0,-0.94237,6e-05,7.27514]
[1778380658488,31.71,80763.97,0.0,-0.94237,6e-05,7.27514]
[1778380658560,31.71,80763.97,0.0,-0.94237,6e-05,7.27514]
[1778380663883,31.71,80763.75,0.0,-0.94239,6e-05,7.27362]
[1778380668918,31.71,80758.49,0.0,-0.94269,6e-05,7.24281]
[1778380669597,31.71,80758.49,0.0,-0.94269,6e-05,7.24281]
[1778380669809,31.71,80758.49,0.0,-0.94269,6e-05,7.24281]
[1778380672363,31.71,80756.25,0.0,-0.94282,6e-05,7.22983]
[1778380672558,31.71,80756.61,0.0,-0.9428,6e-05,7.23195]
[1778380672946,31.71,80756.08,0.0,-0.94283,6e-05,7.22889]
[1778380677981,31.71,80753.84,0.0,-0.94296,6e-05,7.21607]
[1778380679287,31.71,80753.84,0.0,-0.94296,6e-05,7.21607]
[1778380679310,31.71,80753.84,0.0,-0.94296,6e-05,7.21607]
[1778380687045,31.71,80752.46,0.0,-0.94303,6e-05,7.2087]
[1778380688940,31.71,80752.91,0.0,-0.943,6e-05,7.21139]
[1778380689061,31.71,80752.91,0.0,-0.943,6e-05,7.21139]
[1778380691155,31.71,80753.05,0.0,-0.943,6e-05,7.21227]
[1778380691309,31.71,80753.05,0.0,-0.943,6e-05,7.21227]
[1778380691357,31.71,80753.05,0.0,-0.94299,6e-05,7.21243]
[1778380700158,31.71,80753.16,0.0,-0.94298,6e-05,7.21379]
[1778380701912,31.71,80753.16,0.0,-0.94298,6e-05,7.21379]
[1778380702062,31.71,80753.16,0.0,-0.94298,6e-05,7.21379]
[1778380707485,31.71,80752.84,0.0,-0.94299,6e-05,7.21247]
[1778380707561,31.71,80752.84,0.0,-0.94299,6e-05,7.21247]
[1778380707545,31.71,80748.0,0.0,-0.94327,6e-05,7.18457]
[1778380709940,31.71,80745.82,0.0,-0.94339,6e-05,7.17228]
[1778380710064,31.71,80745.82,0.0,-0.94339,6e-05,7.17228]
[1778380710228,31.71,80744.24,0.0,-0.94348,6e-05,7.16333]
[1778380711202,31.71,80744.24,0.0,-0.94348,6e-05,7.16333]
[1778380711311,31.71,80744.24,0.0,-0.94348,6e-05,7.16333]
[1778380713249,31.71,80737.77,0.0,-0.94387,6e-05,7.12268]
[1778380720298,31.72,80737.37,0.0,-0.94388,6e-05,7.1219]
[1778380728354,31.72,80738.21,0.0,-0.94381,6e-05,7.12829]
[1778380730610,31.72,80738.21,0.0,-0.94381,6e-05,7.12829]
[1778380730812,31.72,80738.21,0.0,-0.94381,6e-05,7.12829]
[1778380733091,31.72,80738.21,0.0,-0.94381,6e-05,7.12882]
[1778380733310,31.72,80738.21,0.0,-0.94381,6e-05,7.12882]
[1778380733411,31.72,80738.21,0.0,-0.9438,6e-05,7.12917]
[1778380738424,31.72,80737.09,0.0,-0.94386,6e-05,7.12359]
[1778380739787,31.72,80737.12,0.0,-0.94386,6e-05,7.12393]
[1778380739810,31.72,80737.12,0.0,-0.94386,6e-05,7.12393]
[1778380745223,31.72,80735.45,0.0,-0.94394,6e-05,7.11517]
[1778380745313,31.72,80735.45,0.0,-0.94394,6e-05,7.11517]
[1778380745460,31.72,80735.45,0.0,-0.94394,6e-05,7.11517]
[1778380745561,31.72,80735.45,0.0,-0.94394,6e-05,7.11517]
[1778380745561,31.72,80735.92,0.0,-0.94391,6e-05,7.11805]
[1778380758566,31.73,80736.02,0.0,-0.94389,6e-05,7.12072]
[1778380759615,31.73,80736.02,0.0,-0.94389,6e-05,7.12072]
[1778380759810,31.73,80736.02,0.0,-0.94389,6e-05,7.12072]
[1778380764317,31.73,80735.49,0.0,-0.94391,6e-05,7.1184]
[1778380764557,31.73,80735.49,0.0,-0.94391,6e-05,7.1184]
[1778380764392,31.73,80735.49,0.0,-0.94391,6e-05,7.11854]
[1778380769458,31.73,80736.18,0.0,-0.94386,6e-05,7.12304]
[1778380769560,31.73,80736.18,0.0,-0.94386,6e-05,7.12304]
[1778380779158,31.73,80736.22,0.0,-0.94386,6e-05,7.12351]
[1778380779309,31.73,80736.22,0.0,-0.94386,6e-05,7.12351]
[1778380781624,31.73,80735.63,0.0,-0.94391,6e-05,7.11719]
[1778380781640,31.73,80735.63,0.0,-0.94391,6e-05,7.11741]
[1778380781811,31.73,80735.63,0.0,-0.94391,6e-05,7.11741]
[1778380787977,31.73,80735.63,0.0,-0.94391,6e-05,7.11752]
[1778380788060,31.73,80735.63,0.0,-0.94391,6e-05,7.11752]
[1778380793952,31.73,80733.14,0.0,-0.94404,6e-05,7.10411]
[1778380794063,31.73,80733.14,0.0,-0.94404,6e-05,7.10411]
[1778380796455,31.74,80730.8,0.0,-0.94417,6e-05,7.09116]
[1778380796565,31.74,80730.8,0.0,-0.94417,6e-05,7.09116]
[1778380796613,31.74,80730.29,0.0,-0.94419,6e-05,7.08849]
[1778380799162,31.74,80730.1,0.0,-0.9442,6e-05,7.0874]
[1778380799308,31.74,80730.1,0.0,-0.9442,6e-05,7.0874]
[1778380804889,31.74,80727.81,0.0,-0.94432,6e-05,7.07584]
[1778380805700,31.74,80727.81,0.0,-0.94432,6e-05,7.07584]
[1778380805811,31.74,80727.81,0.0,-0.94432,6e-05,7.07584]
[1778380805896,31.74,80728.02,0.0,-0.9443,6e-05,7.07724]
[1778380810931,31.74,80724.81,0.0,-0.94447,6e-05,7.05991]
[1778380815966,31.74,80723.75,0.0,-0.94452,6e-05,7.05504]
[1778380819994,31.74,80714.82,0.0,-0.94501,6e-05,7.00517]
[1778380825030,31.75,80714.35,0.0,-0.94502,6e-05,7.00411]
[1778380830066,31.75,80712.93,0.0,-0.94508,6e-05,6.99772]
[1778380835101,31.75,80712.87,0.0,-0.94509,6e-05,6.99516]
[1778380837115,31.75,80717.75,0.0,-0.94482,6e-05,7.02358]
[1778380843157,31.76,80718.62,0.0,-0.94475,6e-05,7.03034]
[1778380849199,31.76,80718.9,0.0,-0.94472,6e-05,7.03374]
[1778380855241,31.76,80718.87,0.0,-0.9447,6e-05,7.03539]
[1778380861283,31.77,80718.83,0.0,-0.94468,6e-05,7.03703]
[1778380866318,31.77,80718.83,0.0,-0.94467,6e-05,7.0386]
[1778380871353,31.77,80718.87,0.0,-0.94465,6e-05,7.0404]
[1778380880441,31.78,80718.94,0.0,-0.94462,6e-05,7.04363]
[1778380882455,31.78,80722.75,0.0,-0.9444,6e-05,7.06601]
[1778380890511,31.78,80725.19,0.0,-0.94424,6e-05,7.08206]
[1778380895546,31.78,80724.83,0.0,-0.94428,6e-05,7.07738]
[1778380904481,31.78,80725.04,0.0,-0.94426,6e-05,7.07885]
[1778380913672,31.79,80724.83,0.0,-0.94423,6e-05,7.08208]
[1778380918707,31.79,80722.02,0.0,-0.94437,6e-05,7.06733]
[1778380927775,31.8,80722.55,0.0,-0.94432,6e-05,7.07281]
[1778380932811,31.8,80724.6,0.0,-0.94419,6e-05,7.08584]
[1778380938852,31.8,80723.96,0.0,-0.94421,6e-05,7.08368]
[1778380947915,31.81,80724.21,0.0,-0.94418,6e-05,7.08734]
[1778380958992,31.81,80724.21,0.0,-0.94418,6e-05,7.08591]
[1778380968055,31.82,80724.03,0.0,-0.94417,6e-05,7.08728]
[1778380975104,31.82,80725.02,0.0,-0.94409,6e-05,7.09456]
[1778380986184,31.82,80716.34,0.0,-0.94455,6e-05,7.04761]
[1778380987191,31.82,80711.95,0.0,-0.9448,6e-05,7.02294]
[1778380992226,31.83,80711.67,0.0,-0.94479,6e-05,7.02304]
[1778380997261,31.83,80711.61,0.0,-0.94478,6e-05,7.02438]
[1778381008338,31.84,80711.97,0.0,-0.94473,6e-05,7.02993]
[1778381015387,31.84,80712.0,0.0,-0.94473,6e-05,7.02825]
[1778381027471,31.85,80715.95,0.0,-0.94448,6e-05,7.0543]
[1778381032507,31.85,80717.83,0.0,-0.94436,6e-05,7.06621]
[1778381038549,31.85,80718.16,0.0,-0.94433,6e-05,7.06951]
[1778381048619,31.86,80718.16,0.0,-0.9443,6e-05,7.07179]
[1778381054661,31.86,80718.12,0.0,-0.94429,6e-05,7.07288]
[1778381059698,31.86,80718.96,0.0,-0.94423,6e-05,7.07875]
[1778381064731,31.86,80719.69,0.0,-0.94418,6e-05,7.08395]
[1778381069766,31.86,80719.84,0.0,-0.94416,6e-05,7.08587]
[1778381074801,31.86,80719.52,0.0,-0.9442,6e-05,7.08122]
[1778381079836,31.87,80719.69,0.0,-0.94418,6e-05,7.08338]
[1778381084871,31.87,80721.5,0.0,-0.94406,6e-05,7.09488]
[1778381090913,31.87,80721.14,0.0,-0.94407,6e-05,7.09423]
[1778381092927,31.87,80726.2,0.0,-0.94378,6e-05,7.12364]
[1778381093934,31.87,80730.99,0.0,-0.94351,6e-05,7.15128]
[1778381098969,31.87,80736.47,0.0,-0.94319,6e-05,7.18338]
[1778381105012,31.87,80736.9,0.0,-0.94316,6e-05,7.18626]
[1778381110047,31.87,80735.38,0.0,-0.94325,6e-05,7.17775]
[1778381111054,31.87,80728.31,0.0,-0.94365,6e-05,7.1372]
[1778381113068,31.88,80724.38,0.0,-0.94387,6e-05,7.11487]
[1778381118103,31.88,80723.38,0.0,-0.94392,6e-05,7.10994]
[1778381123138,31.88,80723.4,0.0,-0.94391,6e-05,7.11088]
[1778381130191,31.88,80723.87,0.0,-0.94387,6e-05,7.11472]
[1778381135226,31.88,80724.1,0.0,-0.94387,6e-05,7.11306]
[1778381142275,31.88,80724.17,0.0,-0.94386,6e-05,7.11461]
[1778381148317,31.89,80722.32,0.0,-0.94395,6e-05,7.10503]
[1778381151338,31.89,80717.94,0.0,-0.94419,6e-05,7.0806]
[1778381156373,31.89,80716.22,0.0,-0.94428,6e-05,7.07188]
[1778381161409,31.89,80716.34,0.0,-0.94426,6e-05,7.07369]
[1778381166443,31.89,80709.34,0.0,-0.94464,6e-05,7.03499]
[1778381171480,31.89,80708.55,0.0,-0.94467,6e-05,7.03183]
[1778381176515,31.9,80710.85,0.0,-0.94453,6e-05,7.04612]
[1778381177522,31.9,80715.43,0.0,-0.94427,6e-05,7.07239]
[1778381182558,31.9,80718.79,0.0,-0.94408,6e-05,7.09232]
[1778381188601,31.9,80718.92,0.0,-0.94406,6e-05,7.09393]
[1778381194645,31.9,80722.41,0.0,-0.94388,6e-05,7.11083]
[1778381195652,31.9,80727.31,0.0,-0.94361,6e-05,7.13899]
[1778381200687,31.9,80727.79,0.0,-0.94358,6e-05,7.14211]
[1778381206729,31.9,80730.38,0.0,-0.94343,6e-05,7.15729]
[1778381211764,31.9,80730.12,0.0,-0.94344,6e-05,7.15596]
[1778381216799,31.9,80730.23,0.0,-0.94343,6e-05,7.15673]
[1778381223848,31.9,80730.55,0.0,-0.94341,6e-05,7.15871]
[1778381229890,31.9,80731.09,0.0,-0.94338,6e-05,7.16197]
[1778381230897,31.9,80739.22,0.0,-0.94292,6e-05,7.20873]
[1778381231904,31.9,80741.06,0.0,-0.94281,6e-05,7.21927]
[1778381236939,31.9,80738.62,0.0,-0.94296,6e-05,7.20477]
[1778381241974,31.9,80740.24,0.0,-0.94287,6e-05,7.21379]
[1778381242656,31.9,80740.24,0.0,-0.94287,6e-05,7.21379]
[1778381244311,31.9,80740.59,0.0,-0.94285,6e-05,7.21562]
[1778381246774,31.9,80739.99,0.0,-0.94288,6e-05,7.21197]
[1778381246812,31.9,80739.99,0.0,-0.94288,6e-05,7.21197]
[1778381247033,31.9,80740.06,0.0,-0.94288,6e-05,7.21227]
[1778381253075,31.9,80739.7,0.0,-0.94294,6e-05,7.20563]
[1778381258110,31.9,80739.75,0.0,-0.94294,6e-05,7.20545]
[1778381270194,31.9,80740.0,0.0,-0.94294,6e-05,7.20573]
[1778381284357,31.9,80739.34,0.0,-0.94298,6e-05,7.20154]
[1778381284491,31.9,80739.34,0.0,-0.94298,6e-05,7.20154]
[1778381284563,31.9,80739.34,0.0,-0.94298,6e-05,7.20154]
[1778381284643,31.9,80739.34,0.0,-0.94299,6e-05,7.20053]
[1778381290334,31.89,80739.84,0.0,-0.94296,6e-05,7.20292]
[1778381295369,31.89,80747.23,0.0,-0.94255,6e-05,7.24504]
[1778381297996,31.89,80748.29,0.0,-0.94249,6e-05,7.25106]
[1778381298065,31.89,80748.29,0.0,-0.94249,6e-05,7.25106]
[1778381298250,31.89,80748.74,0.0,-0.94246,6e-05,7.25331]
[1778381298307,31.89,80748.74,0.0,-0.94246,6e-05,7.25331]
[1778381298390,31.89,80749.04,0.0,-0.94245,6e-05,7.25505]
[1778381303425,31.89,80749.22,0.0,-0.94245,6e-05,7.2552]
[1778381306910,31.89,80751.35,0.0,-0.94233,6e-05,7.26718]
[1778381307064,31.89,80751.35,0.0,-0.94233,6e-05,7.26718]
[1778381311481,31.89,80755.34,0.0,-0.94214,6e-05,7.28491]
[1778381314476,31.89,80755.41,0.0,-0.94214,6e-05,7.28511]
[1778381314560,31.89,80755.41,0.0,-0.94214,6e-05,7.28511]
[1778381314622,31.89,80755.41,0.0,-0.94214,6e-05,7.28511]
[1778381314811,31.89,80755.41,0.0,-0.94214,6e-05,7.28511]
[1778381314815,31.89,80755.34,0.0,-0.94215,6e-05,7.2843]
[1778381320547,31.89,80755.59,0.0,-0.94214,6e-05,7.28465]
[1778381326593,31.88,80755.44,0.0,-0.94216,6e-05,7.28274]
[1778381336663,31.88,80755.08,0.0,-0.9422,6e-05,7.27908]
[1778381340691,31.88,80751.13,0.0,-0.94243,6e-05,7.25564]
[1778381341346,31.88,80751.13,0.0,-0.94243,6e-05,7.25564]
[1778381341560,31.88,80751.13,0.0,-0.94243,6e-05,7.25564]
[1778381346565,31.88,80749.81,0.0,-0.94251,6e-05,7.24764]
[1778381346625,31.88,80749.81,0.0,-0.94251,6e-05,7.24764]
[1778381346815,31.88,80749.81,0.0,-0.94251,6e-05,7.24764]
[1778381346884,31.88,80749.81,0.0,-0.94251,6e-05,7.24756]
[1778381352775,31.88,80750.7,0.0,-0.94247,6e-05,7.25223]
[1778381357810,31.88,80750.96,0.0,-0.94245,6e-05,7.25338]
[1778381360615,31.88,80754.5,0.0,-0.94225,6e-05,7.27375]
[1778381360718,31.88,80754.5,0.0,-0.94225,6e-05,7.27375]
[1778381360810,31.88,80754.5,0.0,-0.94225,6e-05,7.27375]
[1778381360831,31.88,80754.84,0.0,-0.94223,6e-05,7.27563]
[1778381365866,31.88,80755.17,0.0,-0.94222,6e-05,7.27706]
[1778381369946,31.88,80755.46,0.0,-0.94221,6e-05,7.27844]
[1778381370062,31.88,80755.46,0.0,-0.94221,6e-05,7.27844]
[1778381370177,31.88,80755.46,0.0,-0.94221,6e-05,7.27844]
[1778381370278,31.88,80755.56,0.0,-0.9422,6e-05,7.27892]
[1778381370310,31.88,80755.56,0.0,-0.9422,6e-05,7.27892]
[1778381375937,31.87,80755.6,0.0,-0.94223,6e-05,7.27453]
[1778381378554,31.87,80756.22,0.0,-0.9422,6e-05,7.27792]
[1778381378811,31.87,80756.22,0.0,-0.9422,6e-05,7.27792]
[1778381387014,31.87,80757.19,0.0,-0.94215,6e-05,7.28258]
[1778381389028,31.87,80762.79,0.0,-0.94183,6e-05,7.31521]
[1778381390235,31.87,80762.79,0.0,-0.94183,6e-05,7.31521]
[1778381390314,31.87,80763.39,0.0,-0.94179,6e-05,7.31888]
[1778381390471,31.87,80763.39,0.0,-0.94179,6e-05,7.31888]
[1778381390561,31.87,80763.39,0.0,-0.94179,6e-05,7.31888]
[1778381391042,31.87,80763.74,0.0,-0.94177,6e-05,7.32109]
[1778381396077,31.88,80764.4,0.0,-0.94172,6e-05,7.32575]
[1778381400505,31.87,80765.92,0.0,-0.94164,6e-05,7.33379]
[1778381400559,31.87,80765.92,0.0,-0.94164,6e-05,7.33379]
[1778381406147,31.87,80766.02,0.0,-0.94165,6e-05,7.33317]
[1778381409168,31.87,80771.63,0.0,-0.94133,6e-05,7.36531]
[1778381411182,31.87,80774.38,0.0,-0.94117,6e-05,7.38086]
[1778381413196,31.87,80767.14,0.0,-0.9416,6e-05,7.338]
[1778381414324,31.87,80767.14,0.0,-0.9416,6e-05,7.338]
[1778381414203,31.87,80761.43,0.0,-0.94194,6e-05,7.30453]
[1778381414562,31.87,80761.43,0.0,-0.94194,6e-05,7.30453]
[1778381414810,31.87,80761.43,0.0,-0.94194,6e-05,7.30453]
[1778381415210,31.87,80760.66,0.0,-0.94198,6e-05,7.29988]
[1778381420245,31.87,80760.46,0.0,-0.942,6e-05,7.29784]
[1778381421550,31.87,80760.46,0.0,-0.942,6e-05,7.29784]
[1778381421568,31.87,80760.46,0.0,-0.942,6e-05,7.29784]
[1778381427294,31.87,80760.39,0.0,-0.94201,6e-05,7.29748]
[1778381431302,31.87,80762.55,0.0,-0.94188,6e-05,7.31042]
[1778381431311,31.87,80762.55,0.0,-0.94188,6e-05,7.31042]
[1778381432280,31.87,80760.18,0.0,-0.94204,6e-05,7.29274]
[1778381432310,31.87,80760.18,0.0,-0.94204,6e-05,7.29274]
[1778381432332,31.87,80759.08,0.0,-0.9421,6e-05,7.2865]
[1778381437412,31.87,80760.32,0.0,-0.94204,6e-05,7.29322]
[1778381437568,31.87,80760.32,0.0,-0.94204,6e-05,7.29322]
[1778381443409,31.86,80758.51,0.0,-0.94216,6e-05,7.28127]
[1778381449452,31.86,80757.66,0.0,-0.94222,6e-05,7.27524]
[1778381451049,31.86,80757.66,0.0,-0.94222,6e-05,7.27524]
[1778381451071,31.86,80757.66,0.0,-0.94222,6e-05,7.27524]
[1778381451300,31.86,80757.66,0.0,-0.94222,6e-05,7.27524]
[1778381451310,31.86,80757.66,0.0,-0.94222,6e-05,7.27524]
[1778381451466,31.86,80755.9,0.0,-0.94232,6e-05,7.26468]
[1778381456501,31.86,80755.73,0.0,-0.94234,6e-05,7.26295]
[1778381461536,31.86,80755.87,0.0,-0.94234,6e-05,7.26313]
[1778381467578,31.86,80756.2,0.0,-0.94233,6e-05,7.26439]
[1778381473620,31.86,80756.29,0.0,-0.94233,6e-05,7.26433]
[1778381479664,31.86,80755.79,0.0,-0.94236,6e-05,7.26083]
[1778381484700,31.86,80755.68,0.0,-0.94237,6e-05,7.25983]
[1778381489735,31.85,80756.02,0.0,-0.94235,6e-05,7.26145]
[1778381495777,31.85,80755.81,0.0,-0.9424,6e-05,7.25584]
[1778381500812,31.85,80755.26,0.0,-0.94243,6e-05,7.25237]
[1778381506854,31.85,80754.49,0.0,-0.94248,6e-05,7.2476]
[1778381516926,31.85,80754.66,0.0,-0.94248,6e-05,7.2481]
[1778381522968,31.85,80754.87,0.0,-0.94247,6e-05,7.24895]
[1778381528008,31.85,80754.73,0.0,-0.94248,6e-05,7.24782]
[1778381530635,31.85,80755.41,0.0,-0.94244,6e-05,7.25169]
[1778381530809,31.85,80755.41,0.0,-0.94244,6e-05,7.25169]
[1778381536061,31.85,80755.24,0.0,-0.94246,6e-05,7.25021]
[1778381538075,31.85,80751.62,0.0,-0.94267,6e-05,7.22913]
[1778381539363,31.85,80751.62,0.0,-0.94267,6e-05,7.22913]
[1778381539563,31.85,80750.3,0.0,-0.94274,6e-05,7.22147]
[1778381539730,31.85,80750.3,0.0,-0.94274,6e-05,7.22147]
[1778381539814,31.85,80750.3,0.0,-0.94274,6e-05,7.22147]
[1778381540089,31.85,80750.19,0.0,-0.94275,6e-05,7.22082]
[1778381545124,31.85,80745.4,0.0,-0.94302,6e-05,7.1932]
[1778381546386,31.85,80745.4,0.0,-0.94302,6e-05,7.1932]
[1778381546561,31.85,80744.62,0.0,-0.94307,6e-05,7.18875]
[1778381554187,31.85,80744.41,0.0,-0.9431,6e-05,7.18395]
[1778381557622,31.85,80744.41,0.0,-0.9431,6e-05,7.18395]
[1778381557812,31.85,80744.41,0.0,-0.9431,6e-05,7.18395]
[1778381557925,31.85,80744.41,0.0,-0.9431,6e-05,7.18395]
[1778381558061,31.85,80744.41,0.0,-0.9431,6e-05,7.18395]
[1778381558163,31.85,80744.41,0.0,-0.9431,6e-05,7.18413]
[1778381563250,31.85,80744.09,0.0,-0.94312,6e-05,7.18241]
[1778381564568,31.85,80744.08,0.0,-0.94312,6e-05,7.18239]
[1778381564816,31.85,80744.08,0.0,-0.94312,6e-05,7.18239]
[1778381570299,31.85,80743.83,0.0,-0.94313,6e-05,7.18112]
[1778381573238,31.85,80741.11,0.0,-0.94329,6e-05,7.16549]
[1778381573310,31.85,80741.11,0.0,-0.94329,6e-05,7.16549]
[1778381573659,31.85,80740.88,0.0,-0.9433,6e-05,7.16421]
[1778381573812,31.85,80740.88,0.0,-0.9433,6e-05,7.16421]
[1778381574327,31.85,80740.44,0.0,-0.94332,6e-05,7.16172]
[1778381580369,31.85,80740.12,0.0,-0.94334,6e-05,7.16012]
[1778381585404,31.85,80739.89,0.0,-0.94335,6e-05,7.15897]
[1778381593461,31.85,80739.93,0.0,-0.94335,6e-05,7.15942]
[1778381599715,31.85,80739.72,0.0,-0.94336,6e-05,7.15824]
[1778381608566,31.85,80739.65,0.0,-0.94336,6e-05,7.15799]
[1778381613601,31.85,80738.02,0.0,-0.94348,6e-05,7.14469]
[1778381619644,31.85,80738.35,0.0,-0.94346,6e-05,7.14668]
[1778381624680,31.85,80738.35,0.0,-0.94346,6e-05,7.14674]
[1778381629109,31.85,80738.14,0.0,-0.94347,6e-05,7.14556]
[1778381629312,31.85,80738.14,0.0,-0.94347,6e-05,7.14556]
[1778381637771,31.85,80738.14,0.0,-0.94347,6e-05,7.14563]
[1778381642806,31.85,80738.85,0.0,-0.94343,6e-05,7.14973]
[1778381646836,31.85,80743.17,0.0,-0.94318,6e-05,7.17457]
[1778381648893,31.85,80746.61,0.0,-0.94299,6e-05,7.19435]
[1778381649061,31.85,80746.61,0.0,-0.94299,6e-05,7.19435]
[1778381649500,31.85,80746.61,0.0,-0.94299,6e-05,7.19435]
[1778381649559,31.85,80746.61,0.0,-0.94299,6e-05,7.19435]
[1778381649857,31.85,80746.15,0.0,-0.94302,6e-05,7.19155]
[1778381654893,31.85,80746.17,0.0,-0.94302,6e-05,7.19137]
[1778381659929,31.85,80746.25,0.0,-0.94302,6e-05,7.19156]
[1778381664963,31.85,80745.88,0.0,-0.94304,6e-05,7.18923]
[1778381667601,31.85,80746.49,0.0,-0.943,6e-05,7.1927]
[1778381667810,31.85,80746.49,0.0,-0.943,6e-05,7.1927]
[1778381670380,31.85,80746.83,0.0,-0.94299,6e-05,7.19462]
[1778381670561,31.85,80746.83,0.0,-0.94299,6e-05,7.19462]
[1778381670476,31.85,80752.07,0.0,-0.94269,6e-05,7.22486]
[1778381671297,31.85,80752.07,0.0,-0.94269,6e-05,7.22486]
[1778381671319,31.85,80752.07,0.0,-0.94269,6e-05,7.22486]
[1778381671398,31.85,80755.71,0.0,-0.94251,6e-05,7.24186]
[1778381677049,31.85,80757.14,0.0,-0.94243,6e-05,7.24955]
[1778381682084,31.85,80756.08,0.0,-0.9425,6e-05,7.24289]
[1778381684870,31.85,80756.1,0.0,-0.9425,6e-05,7.24281]
[1778381685061,31.85,80756.1,0.0,-0.9425,6e-05,7.24281]
[1778381685482,31.85,80756.1,0.0,-0.9425,6e-05,7.24281]
[1778381685560,31.85,80756.1,0.0,-0.9425,6e-05,7.24281]
[1778381685583,31.85,80756.2,0.0,-0.94249,6e-05,7.24329]
[1778381691147,31.85,80755.98,0.0,-0.94251,6e-05,7.2414]
[1778381697189,31.85,80756.01,0.0,-0.94252,6e-05,7.24097]
[1778381702224,31.85,80756.41,0.0,-0.9425,6e-05,7.24282]
[1778381708266,31.85,80755.89,0.0,-0.94253,6e-05,7.23923]
[1778381713301,31.84,80755.85,0.0,-0.94254,6e-05,7.23852]
[1778381724378,31.84,80755.61,0.0,-0.94257,6e-05,7.23605]
[1778381732434,31.84,80755.64,0.0,-0.9426,6e-05,7.23149]
[1778381738303,31.84,80755.32,0.0,-0.94262,6e-05,7.22943]
[1778381738570,31.84,80755.32,0.0,-0.94262,6e-05,7.22943]
[1778381739483,31.84,80750.54,0.0,-0.9429,6e-05,7.20156]
[1778381741897,31.84,80747.65,0.0,-0.94306,6e-05,7.18488]
[1778381742059,31.84,80747.65,0.0,-0.94306,6e-05,7.18488]
[1778381742504,31.84,80747.2,0.0,-0.94309,6e-05,7.18231]
[1778381744326,31.84,80746.28,0.0,-0.94314,6e-05,7.17704]
[1778381744563,31.84,80746.28,0.0,-0.94314,6e-05,7.17704]
[1778381749553,31.84,80737.85,0.0,-0.94362,6e-05,7.12884]
[1778381750883,31.84,80737.05,0.0,-0.94366,6e-05,7.12438]
[1778381751060,31.84,80737.05,0.0,-0.94366,6e-05,7.12438]
[1778381751896,31.84,80736.88,0.0,-0.94367,6e-05,7.12353]
[1778381752060,31.84,80736.88,0.0,-0.94367,6e-05,7.12353]
[1778381752574,31.84,80737.11,0.0,-0.94365,6e-05,7.12499]
[1778381757609,31.84,80738.89,0.0,-0.94355,6e-05,7.13577]
[1778381762644,31.84,80738.65,0.0,-0.94356,6e-05,7.13496]
[1778381768687,31.85,80738.72,0.0,-0.94354,6e-05,7.13608]
[1778381774730,31.85,80737.47,0.0,-0.94361,6e-05,7.12963]
[1778381776624,31.85,80737.47,0.0,-0.94361,6e-05,7.12963]
[1778381776811,31.85,80737.47,0.0,-0.94361,6e-05,7.12989]
[1778381787412,31.85,80735.28,0.0,-0.94372,6e-05,7.1186]
[1778381787559,31.85,80735.28,0.0,-0.94372,6e-05,7.1186]
[1778381788327,31.85,80735.28,0.0,-0.94371,6e-05,7.11889]
[1778381788559,31.85,80735.28,0.0,-0.94371,6e-05,7.11889]
[1778381788658,31.85,80735.21,0.0,-0.94372,6e-05,7.11864]
[1778381798899,31.85,80735.14,0.0,-0.94373,6e-05,7.11581]
[1778381800094,31.85,80735.14,0.0,-0.94373,6e-05,7.11581]
[1778381800312,31.85,80735.14,0.0,-0.94373,6e-05,7.11581]
[1778381806956,31.85,80735.16,0.0,-0.94372,6e-05,7.11688]
[1778381809727,31.85,80735.16,0.0,-0.94372,6e-05,7.11688]
[1778381809809,31.85,80733.74,0.0,-0.9438,6e-05,7.10905]
[1778381810922,31.85,80733.74,0.0,-0.9438,6e-05,7.10905]
[1778381811060,31.85,80733.74,0.0,-0.9438,6e-05,7.10905]
[1778381811161,31.86,80733.74,0.0,-0.9438,6e-05,7.10928]
[1778381819658,31.86,80733.7,0.0,-0.9438,6e-05,7.10928]
[1778381819811,31.86,80735.13,0.0,-0.94371,6e-05,7.11811]
[1778381827099,31.86,80735.13,0.0,-0.9437,6e-05,7.11876]
[1778381829602,31.86,80735.33,0.0,-0.94369,6e-05,7.11998]
[1778381829810,31.86,80734.42,0.0,-0.94374,6e-05,7.11483]
[1778381830650,31.86,80734.42,0.0,-0.94374,6e-05,7.11483]
[1778381830812,31.86,80734.42,0.0,-0.94374,6e-05,7.11483]
[1778381831127,31.86,80734.6,0.0,-0.94373,6e-05,7.116]
[1778381836162,31.86,80734.46,0.0,-0.94374,6e-05,7.11549]
[1778381839053,31.86,80735.55,0.0,-0.94367,6e-05,7.12185]
[1778381839060,31.86,80735.55,0.0,-0.94367,6e-05,7.12185]
[1778381844218,31.86,80735.4,0.0,-0.94368,6e-05,7.12128]
[1778381849186,31.86,80734.52,0.0,-0.94373,6e-05,7.11644]
[1778381849311,31.86,80734.52,0.0,-0.94373,6e-05,7.11644]
[1778381850508,31.86,80734.52,0.0,-0.94373,6e-05,7.1165]
[1778381850561,31.86,80734.52,0.0,-0.94373,6e-05,7.1165]
[1778381850609,31.86,80734.48,0.0,-0.94373,6e-05,7.11633]
[1778381858316,31.86,80735.37,0.0,-0.9437,6e-05,7.11796]
[1778381858919,31.86,80735.37,0.0,-0.9437,6e-05,7.11796]
[1778381859060,31.86,80735.37,0.0,-0.9437,6e-05,7.11796]
[1778381865298,31.86,80734.94,0.0,-0.94372,6e-05,7.11577]
[1778381865310,31.86,80734.94,0.0,-0.94372,6e-05,7.11577]
[1778381866656,31.86,80734.58,0.0,-0.94374,6e-05,7.11382]
[1778381866662,31.86,80737.27,0.0,-0.94359,6e-05,7.12929]
[1778381866819,31.86,80737.27,0.0,-0.94359,6e-05,7.12929]
[1778381873421,31.86,80736.44,0.0,-0.94363,6e-05,7.12481]
[1778381875979,31.86,80736.66,0.0,-0.94362,6e-05,7.12614]
[1778381876059,31.86,80736.66,0.0,-0.94362,6e-05,7.12614]
[1778381881482,31.86,80737.17,0.0,-0.94359,6e-05,7.12927]
[1778381888775,31.86,80737.02,0.0,-0.9436,6e-05,7.12854]
[1778381888808,31.86,80737.02,0.0,-0.9436,6e-05,7.12854]
[1778381890348,31.86,80736.39,0.0,-0.94363,6e-05,7.12506]
[1778381890562,31.86,80736.39,0.0,-0.94363,6e-05,7.12506]
[1778381890593,31.86,80736.39,0.0,-0.94363,6e-05,7.1251]
[1778381894663,31.86,80736.47,0.0,-0.94362,6e-05,7.12563]
[1778381894809,31.86,80736.47,0.0,-0.94362,6e-05,7.12563]
[1778381900616,31.86,80739.32,0.0,-0.94346,6e-05,7.14214]
[1778381906658,31.86,80739.08,0.0,-0.94347,6e-05,7.14085]
[1778381908621,31.86,80739.44,0.0,-0.94345,6e-05,7.14295]
[1778381908814,31.86,80739.44,0.0,-0.94345,6e-05,7.14295]
[1778381908673,31.86,80739.39,0.0,-0.94346,6e-05,7.14269]
[1778381913708,31.86,80738.38,0.0,-0.94354,6e-05,7.13309]
[1778381921764,31.86,80739.23,0.0,-0.94349,6e-05,7.13835]
[1778381922771,31.86,80744.38,0.0,-0.94319,6e-05,7.16802]
[1778381932841,31.87,80745.14,0.0,-0.94315,6e-05,7.17255]
[1778381933148,31.87,80745.14,0.0,-0.94315,6e-05,7.17255]
[1778381934310,31.87,80745.14,0.0,-0.94315,6e-05,7.17256]
[1778381936129,31.87,80747.94,0.0,-0.94299,6e-05,7.1887]
[1778381936314,31.87,80747.94,0.0,-0.94299,6e-05,7.1887]
[1778381936390,31.87,80754.53,0.0,-0.94261,6e-05,7.22665]
[1778381937165,31.87,80754.53,0.0,-0.94261,6e-05,7.22665]
[1778381937309,31.87,80754.53,0.0,-0.94261,6e-05,7.22665]
[1778381942376,31.86,80753.93,0.0,-0.94265,6e-05,7.22285]
[1778381942559,31.86,80753.93,0.0,-0.94265,6e-05,7.22285]
[1778381947946,31.86,80754.45,0.0,-0.94263,6e-05,7.22532]
[1778381951096,31.86,80753.62,0.0,-0.94267,6e-05,7.22046]
[1778381951314,31.86,80753.62,0.0,-0.94267,6e-05,7.22046]
[1778381951360,31.86,80753.44,0.0,-0.94269,6e-05,7.21923]
[1778381951951,31.86,80753.44,0.0,-0.94269,6e-05,7.21923]
[1778381952059,31.86,80753.44,0.0,-0.94269,6e-05,7.21923]
[1778381958212,31.86,80750.77,0.0,-0.94284,6e-05,7.20351]
[1778381958311,31.86,80750.77,0.0,-0.94284,6e-05,7.20351]
[1778381958313,31.86,80748.61,0.0,-0.94297,6e-05,7.19095]
[1778381958897,31.86,80748.61,0.0,-0.94297,6e-05,7.19095]
[1778381959060,31.86,80748.61,0.0,-0.94297,6e-05,7.19095]
[1778381962703,31.86,80745.84,0.0,-0.94313,6e-05,7.17495]
[1778381962812,31.86,80745.84,0.0,-0.94313,6e-05,7.17495]
[1778381962735,31.86,80742.7,0.0,-0.94331,6e-05,7.15686]
[1778381963570,31.86,80742.7,0.0,-0.94331,6e-05,7.15686]
[1778381963810,31.86,80742.7,0.0,-0.94331,6e-05,7.15686]
[1778381963614,31.86,80739.35,0.0,-0.9435,6e-05,7.13765]
[1778381970100,31.86,80738.42,0.0,-0.94354,6e-05,7.13272]
[1778381976142,31.86,80738.45,0.0,-0.94357,6e-05,7.12927]
[1778381979441,31.86,80739.7,0.0,-0.9435,6e-05,7.13659]
[1778381979568,31.86,80739.7,0.0,-0.9435,6e-05,7.13659]
[1778381979668,31.86,80739.66,0.0,-0.9435,6e-05,7.13639]
[1778381980263,31.86,80739.66,0.0,-0.9435,6e-05,7.13639]
[1778381980313,31.86,80739.66,0.0,-0.9435,6e-05,7.13639]
[1778381987221,31.86,80740.12,0.0,-0.94347,6e-05,7.13924]
[1778381990356,31.86,80741.04,0.0,-0.94342,6e-05,7.14456]
[1778381990571,31.86,80741.04,0.0,-0.94342,6e-05,7.14456]
[1778381990653,31.86,80742.14,0.0,-0.94335,6e-05,7.15089]
[1778381991639,31.86,80742.14,0.0,-0.94335,6e-05,7.15089]
[1778381991812,31.86,80742.14,0.0,-0.94335,6e-05,7.15089]
[1778381995277,31.86,80756.91,0.0,-0.94251,6e-05,7.23596]
[1778381996773,31.86,80756.91,0.0,-0.94251,6e-05,7.23596]
[1778381996810,31.86,80756.91,0.0,-0.94251,6e-05,7.23596]
[1778381996874,31.86,80758.32,0.0,-0.94243,6e-05,7.24402]
[1778381997504,31.86,80758.32,0.0,-0.94243,6e-05,7.24402]
[1778381997559,31.86,80758.32,0.0,-0.94243,6e-05,7.24402]
[1778382000316,31.87,80765.17,0.0,-0.94203,6e-05,7.28461]
[1778382003078,31.87,80762.29,0.0,-0.94219,6e-05,7.26825]
[1778382003179,31.87,80762.29,0.0,-0.94219,6e-05,7.26825]
[1778382003340,31.87,80762.98,0.0,-0.94215,6e-05,7.27245]
[1778382004238,31.87,80762.98,0.0,-0.94215,6e-05,7.27245]
[1778382004316,31.87,80762.98,0.0,-0.94215,6e-05,7.27245]
[1778382009382,31.87,80764.75,0.0,-0.94205,6e-05,7.28242]
[1778382012766,31.87,80763.23,0.0,-0.94214,6e-05,7.27325]
[1778382012810,31.87,80763.23,0.0,-0.94214,6e-05,7.27325]
[1778382012911,31.87,80762.8,0.0,-0.94216,6e-05,7.27059]
[1778382013443,31.87,80762.8,0.0,-0.94216,6e-05,7.27059]
[1778382013559,31.87,80762.8,0.0,-0.94216,6e-05,7.27059]
[1778382016431,31.86,80759.3,0.0,-0.94237,6e-05,7.24968]
[1778382018025,31.86,80757.98,0.0,-0.94245,6e-05,7.24192]
[1778382018065,31.86,80757.98,0.0,-0.94245,6e-05,7.24192]
[1778382018445,31.86,80756.05,0.0,-0.94256,6e-05,7.23065]
[1778382018968,31.86,80756.05,0.0,-0.94256,6e-05,7.23065]
[1778382019065,31.86,80756.05,0.0,-0.94256,6e-05,7.23065]
[1778382025976,31.86,80756.84,0.0,-0.94252,6e-05,7.2347]
[1778382026059,31.86,80756.84,0.0,-0.94252,6e-05,7.2347]
[1778382026727,31.86,80756.84,0.0,-0.94252,6e-05,7.2347]
[1778382026811,31.86,80756.84,0.0,-0.94252,6e-05,7.2347]
[1778382026878,31.86,80756.84,0.0,-0.94252,6e-05,7.23463]
[1778382034558,31.86,80757.71,0.0,-0.94251,6e-05,7.23507]
[1778382039803,31.86,80757.59,0.0,-0.94252,6e-05,7.23412]
[1778382039810,31.86,80757.59,0.0,-0.94252,6e-05,7.23412]
[1778382039902,31.86,80757.63,0.0,-0.94252,6e-05,7.23429]
[1778382040778,31.86,80757.63,0.0,-0.94252,6e-05,7.23429]
[1778382040810,31.86,80757.63,0.0,-0.94252,6e-05,7.23429]
[1778382046643,31.86,80757.21,0.0,-0.94254,6e-05,7.23138]
[1778382051677,31.86,80755.7,0.0,-0.94264,6e-05,7.22226]
[1778382052895,31.86,80755.7,0.0,-0.94264,6e-05,7.22226]
[1778382052946,31.86,80752.87,0.0,-0.9428,6e-05,7.20584]
[1778382053062,31.86,80752.87,0.0,-0.9428,6e-05,7.20584]
[1778382053879,31.86,80752.87,0.0,-0.9428,6e-05,7.20584]
[1778382053906,31.86,80752.62,0.0,-0.94282,6e-05,7.20405]
[1778382054067,31.86,80752.62,0.0,-0.94282,6e-05,7.20405]
[1778382059033,31.86,80750.87,0.0,-0.94292,6e-05,7.1936]
[1778382059061,31.86,80750.87,0.0,-0.94292,6e-05,7.1936]
[1778382059734,31.86,80750.04,0.0,-0.94297,6e-05,7.18886]
[1778382060192,31.86,80750.04,0.0,-0.94297,6e-05,7.18886]
[1778382060310,31.86,80750.04,0.0,-0.94297,6e-05,7.18886]
[1778382065776,31.86,80749.56,0.0,-0.94299,6e-05,7.18666]
[1778382066624,31.86,80749.56,0.0,-0.94299,6e-05,7.18666]
[1778382066810,31.86,80749.56,0.0,-0.94299,6e-05,7.18666]
[1778382066867,31.86,80749.63,0.0,-0.94298,6e-05,7.18709]
[1778382067790,31.86,80752.83,0.0,-0.9428,6e-05,7.20582]
[1778382068265,31.86,80752.83,0.0,-0.9428,6e-05,7.20582]
[1778382068311,31.86,80752.83,0.0,-0.9428,6e-05,7.20582]
[1778382075846,31.86,80751.61,0.0,-0.94286,6e-05,7.19967]
[1778382079891,31.86,80748.82,0.0,-0.94302,6e-05,7.18392]
[1778382079992,31.86,80746.89,0.0,-0.94313,6e-05,7.17286]
[1778382080066,31.86,80746.89,0.0,-0.94313,6e-05,7.17286]
[1778382080881,31.86,80748.59,0.0,-0.94303,6e-05,7.18274]
[1778382081095,31.86,80748.59,0.0,-0.94303,6e-05,7.18274]
[1778382081312,31.86,80748.59,0.0,-0.94303,6e-05,7.18274]
[1778382086923,31.86,80751.93,0.0,-0.94283,6e-05,7.20235]
[1778382087755,31.86,80751.93,0.0,-0.94283,6e-05,7.20235]
[1778382087814,31.86,80751.93,0.0,-0.94283,6e-05,7.20235]
[1778382087930,31.86,80755.04,0.0,-0.94265,6e-05,7.22036]
[1778382088786,31.86,80755.04,0.0,-0.94265,6e-05,7.22036]
[1778382088812,31.86,80755.04,0.0,-0.94265,6e-05,7.22036]
[1778382093973,31.86,80752.63,0.0,-0.94282,6e-05,7.20261]
[1778382098416,31.86,80751.46,0.0,-0.94289,6e-05,7.196]
[1778382098566,31.86,80751.46,0.0,-0.94289,6e-05,7.196]
[1778382099009,31.86,80751.24,0.0,-0.9429,6e-05,7.19477]
[1778382099710,31.86,80751.24,0.0,-0.9429,6e-05,7.19477]
[1778382099811,31.86,80751.24,0.0,-0.9429,6e-05,7.19477]
[1778382106060,31.86,80751.35,0.0,-0.94289,6e-05,7.19574]
[1778382112974,31.86,80750.58,0.0,-0.94293,6e-05,7.19152]
[1778382113064,31.86,80750.26,0.0,-0.94295,6e-05,7.1898]
[1778382113075,31.86,80750.26,0.0,-0.94295,6e-05,7.18986]
[1778382114389,31.86,80750.26,0.0,-0.94295,6e-05,7.18986]
[1778382114562,31.86,80750.26,0.0,-0.94295,6e-05,7.18986]
[1778382122172,31.87,80750.51,0.0,-0.94293,6e-05,7.19187]
[1778382128214,31.87,80750.9,0.0,-0.9429,6e-05,7.19449]
[1778382129451,31.87,80750.9,0.0,-0.9429,6e-05,7.19449]
[1778382129558,31.87,80750.9,0.0,-0.9429,6e-05,7.19449]
[1778382129659,31.87,80755.76,0.0,-0.94262,6e-05,7.22268]
[1778382130982,31.87,80755.76,0.0,-0.94262,6e-05,7.22268]
[1778382131067,31.87,80756.61,0.0,-0.94257,6e-05,7.2276]
[1778382136270,31.87,80760.95,0.0,-0.94232,6e-05,7.25269]
[1778382141305,31.87,80758.86,0.0,-0.94244,6e-05,7.24034]
[1778382143635,31.87,80758.86,0.0,-0.94244,6e-05,7.24034]
[1778382143809,31.87,80758.86,0.0,-0.94244,6e-05,7.24034]
[1778382143910,31.87,80760.02,0.0,-0.94238,6e-05,7.24692]
[1778382145032,31.87,80760.02,0.0,-0.94238,6e-05,7.24692]
[1778382145065,31.87,80760.02,0.0,-0.94238,6e-05,7.24692]
[1778382152252,31.87,80761.49,0.0,-0.9423,6e-05,7.25496]
[1778382152309,31.87,80761.49,0.0,-0.9423,6e-05,7.25496]
[1778382152382,31.86,80763.17,0.0,-0.94223,6e-05,7.26041]
[1778382154793,31.86,80763.86,0.0,-0.94219,6e-05,7.26431]
[1778382154810,31.86,80763.86,0.0,-0.94219,6e-05,7.26431]
[1778382154850,31.86,80767.57,0.0,-0.94198,6e-05,7.28575]
[1778382159354,31.86,80769.06,0.0,-0.9419,6e-05,7.29377]
[1778382159561,31.86,80769.06,0.0,-0.9419,6e-05,7.29377]
[1778382159610,31.86,80769.16,0.0,-0.9419,6e-05,7.2942]
[1778382160439,31.86,80772.35,0.0,-0.94171,6e-05,7.31261]
[1778382161981,31.86,80772.35,0.0,-0.94171,6e-05,7.31261]
[1778382162071,31.86,80772.35,0.0,-0.94171,6e-05,7.31261]
[1778382163461,31.86,80784.14,0.0,-0.94103,6e-05,7.38086]
[1778382164468,31.86,80784.96,0.0,-0.94099,6e-05,7.38536]
[1778382169503,31.86,80784.89,0.0,-0.94099,6e-05,7.38508]
[1778382174538,31.86,80785.15,0.0,-0.94097,6e-05,7.3867]
[1778382179573,31.86,80785.36,0.0,-0.94096,6e-05,7.38797]
[1778382184512,31.86,80785.45,0.0,-0.94095,6e-05,7.38851]
[1778382184561,31.86,80785.45,0.0,-0.94095,6e-05,7.38851]
[1778382191657,31.86,80785.48,0.0,-0.94095,6e-05,7.38863]
[1778382197699,31.86,80785.51,0.0,-0.94095,6e-05,7.38871]
[1778382198706,31.86,80787.82,0.0,-0.94082,6e-05,7.40189]
[1778382203742,31.86,80790.73,0.0,-0.94067,6e-05,7.41704]
[1778382206310,31.86,80790.73,0.0,-0.94068,6e-05,7.41624]
[1778382206763,31.86,80790.54,0.0,-0.94069,6e-05,7.41473]
[1778382207600,31.86,80790.54,0.0,-0.94069,6e-05,7.41473]
[1778382207812,31.86,80790.54,0.0,-0.94069,6e-05,7.41473]
[1778382215826,31.85,80788.11,0.0,-0.9409,6e-05,7.39314]
[1778382221868,31.85,80788.32,0.0,-0.94091,6e-05,7.39225]
[1778382226903,31.84,80788.29,0.0,-0.94093,6e-05,7.39029]
[1778382231753,31.84,80790.48,0.0,-0.94081,6e-05,7.40171]
[1778382231812,31.84,80790.48,0.0,-0.94081,6e-05,7.40171]
[1778382233103,31.84,80791.35,0.0,-0.94076,6e-05,7.40644]
[1778382233310,31.84,80791.39,0.0,-0.94077,6e-05,7.40629]
[1778382233952,31.84,80791.35,0.0,-0.94077,6e-05,7.40566]
[1778382236010,31.84,80791.28,0.0,-0.94078,6e-05,7.40485]
[1778382236068,31.84,80791.28,0.0,-0.94078,6e-05,7.40485]
[1778382242008,31.83,80791.09,0.0,-0.94082,6e-05,7.401]
[1778382247043,31.83,80791.24,0.0,-0.94083,6e-05,7.3999]
[1778382249266,31.83,80792.04,0.0,-0.94079,6e-05,7.4042]
[1778382249311,31.83,80792.04,0.0,-0.94079,6e-05,7.4042]
[1778382250824,31.83,80792.01,0.0,-0.9408,6e-05,7.40321]
[1778382251067,31.83,80792.01,0.0,-0.9408,6e-05,7.40321]
[1778382251168,31.83,80792.01,0.0,-0.9408,6e-05,7.40281]
[1778382261141,31.82,80791.89,0.0,-0.94085,6e-05,7.39811]
[1778382266176,31.82,80791.83,0.0,-0.94087,6e-05,7.39578]
[1778382267183,31.82,80798.17,0.0,-0.9405,6e-05,7.43267]
[1778382268190,31.81,80793.74,0.0,-0.94077,6e-05,7.40615]
[1778382269872,31.81,80793.74,0.0,-0.94077,6e-05,7.40615]
[1778382270062,31.81,80793.74,0.0,-0.94077,6e-05,7.40615]
[1778382281282,31.81,80792.63,0.0,-0.94092,6e-05,7.39041]
[1778382283891,31.81,80790.13,0.0,-0.94107,6e-05,7.37536]
[1778382284061,31.81,80790.13,0.0,-0.94107,6e-05,7.37536]
[1778382284162,31.8,80799.93,0.0,-0.9405,6e-05,7.43218]
[1778382285972,31.8,80800.02,0.0,-0.94049,6e-05,7.43271]
[1778382286062,31.8,80800.02,0.0,-0.94049,6e-05,7.43271]
[1778382286071,31.8,80799.61,0.0,-0.94053,6e-05,7.42941]
[1778382291352,31.8,80803.23,0.0,-0.94033,6e-05,7.44855]
[1778382292335,31.8,80803.23,0.0,-0.94033,6e-05,7.44855]
[1778382292559,31.8,80803.23,0.0,-0.94033,6e-05,7.44855]
[1778382298401,31.79,80803.32,0.0,-0.94036,6e-05,7.44583]
[1778382300646,31.79,80803.32,0.0,-0.94036,6e-05,7.44583]
[1778382300810,31.79,80803.32,0.0,-0.94036,6e-05,7.44583]
[1778382300911,31.79,80803.32,0.0,-0.94038,6e-05,7.44444]
[1778382306457,31.79,80810.21,0.0,-0.93999,6e-05,7.48288]
[1778382308283,31.79,80813.84,0.0,-0.93978,6e-05,7.50394]
[1778382308311,31.79,80813.84,0.0,-0.93978,6e-05,7.50394]
[1778382309478,31.78,80809.62,0.0,-0.94004,6e-05,7.47789]
[1778382312207,31.78,80809.06,0.0,-0.94008,6e-05,7.47404]
[1778382312311,31.78,80809.13,0.0,-0.94008,6e-05,7.47396]
[1778382312412,31.78,80809.13,0.0,-0.94008,6e-05,7.47346]
[1778382318542,31.77,80811.37,0.0,-0.93999,6e-05,7.4832]
[1778382321240,31.77,80810.38,0.0,-0.94005,6e-05,7.47682]
[1778382321309,31.77,80808.72,0.0,-0.94015,6e-05,7.46683]
[1778382329192,31.77,80805.72,0.0,-0.94033,6e-05,7.44874]
[1778382334656,31.77,80802.96,0.0,-0.94055,6e-05,7.42599]
[1778382339526,31.77,80801.84,0.0,-0.94063,6e-05,7.41785]
[1778382339560,31.77,80801.84,0.0,-0.94063,6e-05,7.41785]
[1778382342241,31.77,80801.8,0.0,-0.94064,6e-05,7.41724]
[1778382342311,31.76,80801.7,0.0,-0.94065,6e-05,7.41592]
[1778382342712,31.76,80801.8,0.0,-0.94065,6e-05,7.41615]
[1778382344891,31.76,80798.79,0.0,-0.94083,6e-05,7.39806]
[1778382345069,31.76,80798.79,0.0,-0.94083,6e-05,7.39806]
[1778382349761,31.76,80793.77,0.0,-0.94115,6e-05,7.36667]
[1778382351333,31.76,80793.6,0.0,-0.94116,6e-05,7.36539]
[1778382351561,31.76,80793.6,0.0,-0.94116,6e-05,7.36539]
[1778382352531,31.76,80793.6,0.0,-0.94116,6e-05,7.36511]
[1778382352560,31.76,80793.6,0.0,-0.94116,6e-05,7.36511]
[1778382352662,31.76,80793.6,0.0,-0.94117,6e-05,7.36483]
[1778382357323,31.76,80793.11,0.0,-0.94121,6e-05,7.36082]
[1778382357561,31.76,80793.11,0.0,-0.94121,6e-05,7.36082]
[1778382358824,31.76,80788.53,0.0,-0.94148,6e-05,7.33341]
[1778382363204,31.75,80787.53,0.0,-0.94155,6e-05,7.32684]
[1778382363310,31.75,80784.37,0.0,-0.94173,6e-05,7.30836]
[1778382363860,31.75,80784.3,0.0,-0.94174,6e-05,7.30752]
[1778382368895,31.75,80782.41,0.0,-0.94186,6e-05,7.2955]
[1778382370204,31.75,80782.41,0.0,-0.94186,6e-05,7.2955]
[1778382370312,31.75,80782.62,0.0,-0.94185,6e-05,7.29653]
[1778382375944,31.75,80782.08,0.0,-0.94189,6e-05,7.29222]
[1778382377040,31.75,80782.08,0.0,-0.94189,6e-05,7.29222]
[1778382377062,31.75,80782.08,0.0,-0.94189,6e-05,7.29222]
[1778382377086,31.75,80782.08,0.0,-0.9419,6e-05,7.29203]
[1778382379346,31.75,80782.85,0.0,-0.94185,6e-05,7.29613]
[1778382379560,31.75,80782.85,0.0,-0.94185,6e-05,7.29613]
[1778382386014,31.75,80783.86,0.0,-0.94181,6e-05,7.30058]
[1778382386663,31.75,80783.86,0.0,-0.94181,6e-05,7.30058]
[1778382386808,31.75,80783.86,0.0,-0.94181,6e-05,7.30058]
[1778382389948,31.74,80780.07,0.0,-0.94204,6e-05,7.27787]
[1778382390062,31.74,80780.07,0.0,-0.94204,6e-05,7.27787]
[1778382390161,31.74,80780.1,0.0,-0.94204,6e-05,7.27787]
[1778382396084,31.74,80779.69,0.0,-0.9421,6e-05,7.2704]
[1778382398711,31.74,80779.61,0.0,-0.94211,6e-05,7.26958]
[1778382398810,31.74,80779.61,0.0,-0.94211,6e-05,7.26958]
[1778382404194,31.74,80779.85,0.0,-0.9421,6e-05,7.27062]
[1778382404310,31.74,80779.85,0.0,-0.9421,6e-05,7.27062]
[1778382404233,31.74,80775.45,0.0,-0.94236,6e-05,7.2443]
[1778382406214,31.74,80774.85,0.0,-0.9424,6e-05,7.24067]
[1778382406309,31.74,80774.85,0.0,-0.9424,6e-05,7.24067]
[1778382406315,31.74,80774.85,0.0,-0.9424,6e-05,7.24055]
[1778382409917,31.74,80773.43,0.0,-0.94248,6e-05,7.23193]
[1778382410062,31.74,80773.43,0.0,-0.94248,6e-05,7.23193]
[1778382416224,31.74,80769.73,0.0,-0.9427,6e-05,7.20985]
[1778382419599,31.74,80770.35,0.0,-0.94267,6e-05,7.21328]
[1778382419809,31.74,80770.35,0.0,-0.94267,6e-05,7.21328]
[1778382422687,31.74,80770.28,0.0,-0.94268,6e-05,7.21251]
[1778382422812,31.74,80770.28,0.0,-0.94268,6e-05,7.21251]
[1778382422913,31.74,80770.28,0.0,-0.94268,6e-05,7.21242]
[1778382424280,31.74,80765.23,0.0,-0.94297,6e-05,7.18306]
[1778382424415,31.74,80765.23,0.0,-0.94297,6e-05,7.18306]
[1778382424560,31.74,80765.23,0.0,-0.94297,6e-05,7.18306]
[1778382429553,31.74,80760.76,0.0,-0.94323,6e-05,7.15717]
[1778382429558,31.74,80760.76,0.0,-0.94323,6e-05,7.15717]
[1778382432013,31.74,80758.21,0.0,-0.94337,6e-05,7.14254]
[1778382435435,31.74,80759.03,0.0,-0.94331,6e-05,7.14913]
[1778382435560,31.74,80759.03,0.0,-0.94331,6e-05,7.14913]
[1778382435661,31.74,80759.03,0.0,-0.94331,6e-05,7.14918]
[1778382443420,31.74,80764.18,0.0,-0.94301,6e-05,7.17922]
[1778382448455,31.74,80761.63,0.0,-0.94315,6e-05,7.16465]
[1778382453490,31.74,80759.57,0.0,-0.9433,6e-05,7.1491]
[1778382458525,31.74,80761.45,0.0,-0.94318,6e-05,7.16038]
[1778382463560,31.74,80761.36,0.0,-0.94319,6e-05,7.16016]
[1778382468595,31.74,80761.4,0.0,-0.94318,6e-05,7.16065]
[1778382474637,31.74,80761.33,0.0,-0.94318,6e-05,7.16053]
[1778382479673,31.74,80761.33,0.0,-0.94318,6e-05,7.16075]
[1778382484708,31.74,80761.31,0.0,-0.94318,6e-05,7.16088]
[1778382491757,31.75,80761.45,0.0,-0.94317,6e-05,7.16197]
[1778382496792,31.75,80763.62,0.0,-0.94304,6e-05,7.17468]
[1778382501827,31.75,80762.86,0.0,-0.94309,6e-05,7.17038]
[1778382509883,31.75,80762.39,0.0,-0.94311,6e-05,7.16798]
[1778382511897,31.75,80754.68,0.0,-0.94358,6e-05,7.11966]
[1778382512904,31.75,80750.46,0.0,-0.94382,6e-05,7.09553]
[1778382518946,31.75,80748.83,0.0,-0.9439,6e-05,7.08736]
[1778382527002,31.75,80750.33,0.0,-0.94379,6e-05,7.09765]
[1778382529016,31.75,80753.99,0.0,-0.94358,6e-05,7.11908]
[1778382531030,31.75,80757.93,0.0,-0.94335,6e-05,7.14212]
[1778382540093,31.76,80757.47,0.0,-0.94337,6e-05,7.1406]
[1778382550165,31.76,80758.57,0.0,-0.9433,6e-05,7.14796]
[1778382559228,31.76,80760.74,0.0,-0.94316,6e-05,7.16127]
[1778382565270,31.76,80758.43,0.0,-0.94329,6e-05,7.14835]
[1778382569298,31.76,80753.58,0.0,-0.94356,6e-05,7.1208]
[1778382574333,31.76,80752.77,0.0,-0.94363,6e-05,7.11292]
[1778382582390,31.76,80753.15,0.0,-0.9436,6e-05,7.11647]
[1778382587429,31.76,80752.1,0.0,-0.94365,6e-05,7.11133]
[1778382592464,31.77,80752.4,0.0,-0.94362,6e-05,7.11406]
[1778382598506,31.77,80752.7,0.0,-0.94359,6e-05,7.11695]
[1778382603543,31.77,80752.94,0.0,-0.94357,6e-05,7.11926]
[1778382608576,31.77,80752.81,0.0,-0.94357,6e-05,7.1194]
[1778382617639,31.77,80755.12,0.0,-0.94342,6e-05,7.13426]
[1778382622674,31.78,80754.9,0.0,-0.94342,6e-05,7.13372]
[1778382627710,31.78,80756.31,0.0,-0.94334,6e-05,7.14257]
[1778382633752,31.78,80756.53,0.0,-0.94335,6e-05,7.14064]
[1778382639794,31.78,80756.77,0.0,-0.94332,6e-05,7.14279]
[1778382646843,31.78,80756.81,0.0,-0.94331,6e-05,7.14388]
[1778382654903,31.78,80756.81,0.0,-0.9433,6e-05,7.14497]
[1778382658931,31.78,80753.06,0.0,-0.94351,6e-05,7.12385]
[1778382664973,31.79,80752.42,0.0,-0.94354,6e-05,7.12112]
[1778382671015,31.79,80751.94,0.0,-0.94356,6e-05,7.11927]
[1778382677057,31.79,80751.81,0.0,-0.94355,6e-05,7.11938]
[1778382683099,31.79,80751.6,0.0,-0.94356,6e-05,7.11897]
[1778382694176,31.79,80751.49,0.0,-0.94358,6e-05,7.11571]
[1778382707267,31.8,80751.74,0.0,-0.94355,6e-05,7.1187]
[1778382712302,31.8,80751.16,0.0,-0.94358,6e-05,7.11594]
[1778382718344,31.8,80751.23,0.0,-0.94357,6e-05,7.11707]
[1778382723379,31.8,80751.07,0.0,-0.94357,6e-05,7.11687]
[1778382728414,31.8,80751.07,0.0,-0.94356,6e-05,7.11762]
[1778382734456,31.8,80757.13,0.0,-0.94321,6e-05,7.15344]
[1778382739491,31.8,80757.39,0.0,-0.94319,6e-05,7.15547]
[1778382744526,31.8,80755.04,0.0,-0.94331,6e-05,7.14257]
[1778382751575,31.81,80755.26,0.0,-0.94332,6e-05,7.14074]
[1778382757617,31.81,80758.81,0.0,-0.94311,6e-05,7.16185]
[1778382763659,31.81,80758.81,0.0,-0.9431,6e-05,7.16241]
[1778382771715,31.81,80757.43,0.0,-0.94318,6e-05,7.15526]
[1778382777757,31.81,80758.81,0.0,-0.94309,6e-05,7.16385]
[1778382787827,31.81,80757.75,0.0,-0.94314,6e-05,7.15868]
[1778382793869,31.81,80757.28,0.0,-0.94316,6e-05,7.15661]
[1778382798904,31.81,80759.09,0.0,-0.94305,6e-05,7.16758]
[1778382807967,31.82,80758.28,0.0,-0.94309,6e-05,7.16371]
[1778382814010,31.82,80758.2,0.0,-0.94312,6e-05,7.15982]
[1778382815018,31.82,80764.47,0.0,-0.94276,6e-05,7.19613]
[1778382818039,31.82,80767.62,0.0,-0.94257,6e-05,7.21454]
[1778382823075,31.82,80767.33,0.0,-0.94259,6e-05,7.21288]
[1778382828110,31.82,80766.73,0.0,-0.94263,6e-05,7.20946]
[1778382838180,31.82,80766.73,0.0,-0.94262,6e-05,7.2096]
[1778382845229,31.82,80766.77,0.0,-0.94262,6e-05,7.20984]
[1778382850265,31.82,80766.99,0.0,-0.94261,6e-05,7.21106]
[1778382861342,31.82,80770.29,0.0,-0.94242,6e-05,7.23]
[1778382863356,31.82,80775.39,0.0,-0.94213,6e-05,7.25944]
[1778382869398,31.81,80775.86,0.0,-0.94212,6e-05,7.2603]
[1778382881482,31.81,80775.86,0.0,-0.94216,6e-05,7.25526]
[1778382886517,31.81,80776.01,0.0,-0.94215,6e-05,7.25563]
[1778382892559,31.81,80770.63,0.0,-0.94247,6e-05,7.22385]
[1778382897594,31.81,80768.98,0.0,-0.94257,6e-05,7.21411]
[1778382902629,31.81,80768.19,0.0,-0.94262,6e-05,7.20937]
[1778382907664,31.81,80764.92,0.0,-0.94281,6e-05,7.19032]
[1778382912699,31.81,80762.45,0.0,-0.94295,6e-05,7.17612]
[1778382918741,31.81,80763.75,0.0,-0.94287,6e-05,7.18391]
[1778382923776,31.81,80766.32,0.0,-0.94272,6e-05,7.19886]
[1778382930825,31.81,80766.13,0.0,-0.94273,6e-05,7.19781]
[1778382935860,31.81,80766.33,0.0,-0.94275,6e-05,7.19506]
[1778382940895,31.81,80766.15,0.0,-0.94276,6e-05,7.19415]
[1778382945930,31.81,80766.11,0.0,-0.94276,6e-05,7.19406]
[1778382950965,31.81,80766.08,0.0,-0.94276,6e-05,7.19404]
[1778382956000,31.81,80765.93,0.0,-0.94276,6e-05,7.19334]
[1778382968085,31.81,80764.11,0.0,-0.94287,6e-05,7.18322]
[1778382973120,31.81,80761.51,0.0,-0.94301,6e-05,7.16847]
[1778382978157,31.81,80758.33,0.0,-0.94319,6e-05,7.15048]
[1778382985206,31.81,80758.27,0.0,-0.94319,6e-05,7.15087]
[1778382991249,31.82,80758.23,0.0,-0.94321,6e-05,7.14747]
[1778383002327,31.82,80758.11,0.0,-0.9432,6e-05,7.14832]
[1778383007362,31.82,80757.61,0.0,-0.94322,6e-05,7.1461]
[1778383012397,31.82,80757.75,0.0,-0.94321,6e-05,7.14759]
[1778383017432,31.82,80757.79,0.0,-0.9432,6e-05,7.1485]
[1778383024481,31.82,80757.02,0.0,-0.94323,6e-05,7.145]
[1778383028509,31.82,80762.47,0.0,-0.94292,6e-05,7.17699]
[1778383037572,31.83,80761.8,0.0,-0.94295,6e-05,7.17397]
[1778383042607,31.83,80759.99,0.0,-0.94304,6e-05,7.16402]
[1778383050663,31.83,80759.96,0.0,-0.94304,6e-05,7.16471]
[1778383052677,31.83,80754.47,0.0,-0.94338,6e-05,7.12934]
[1778383059726,31.83,80754.06,0.0,-0.94339,6e-05,7.12809]
[1778383060733,31.83,80759.86,0.0,-0.94306,6e-05,7.16165]
[1778383067782,31.83,80760.42,0.0,-0.94302,6e-05,7.16548]
[1778383072818,31.83,80760.31,0.0,-0.94302,6e-05,7.16524]
[1778383077853,31.83,80761.04,0.0,-0.94297,6e-05,7.16983]
[1778383082888,31.83,80761.1,0.0,-0.94297,6e-05,7.17053]
[1778383090944,31.83,80760.03,0.0,-0.94302,6e-05,7.16494]
[1778383102021,31.84,80760.07,0.0,-0.94301,6e-05,7.16599]
[1778383107056,31.84,80756.4,0.0,-0.94322,6e-05,7.14529]
[1778383116119,31.84,80756.09,0.0,-0.94325,6e-05,7.14054]
[1778383125182,31.84,80756.65,0.0,-0.94321,6e-05,7.14496]
[1778383132346,31.84,80756.53,0.0,-0.94321,6e-05,7.14483]
[1778383135252,31.84,80760.87,0.0,-0.94296,6e-05,7.1706]
[1778383140287,31.84,80761.33,0.0,-0.94292,6e-05,7.17372]
[1778383145322,31.84,80761.3,0.0,-0.94292,6e-05,7.174]
[1778383150357,31.85,80762.45,0.0,-0.94285,6e-05,7.1811]
[1778383155392,31.85,80762.74,0.0,-0.94283,6e-05,7.18319]
[1778383159422,31.85,80767.48,0.0,-0.94255,6e-05,7.21093]
[1778383164457,31.85,80769.19,0.0,-0.94245,6e-05,7.22101]
[1778383170499,31.85,80769.23,0.0,-0.94245,6e-05,7.22118]
[1778383177548,31.85,80768.13,0.0,-0.94254,6e-05,7.21081]
[1778383178556,31.85,80762.89,0.0,-0.94285,6e-05,7.18052]
[1778383180571,31.85,80759.11,0.0,-0.94306,6e-05,7.15887]
[1778383185606,31.85,80758.48,0.0,-0.94309,6e-05,7.15572]
[1778383190641,31.85,80758.2,0.0,-0.9431,6e-05,7.1546]
[1778383197690,31.85,80757.38,0.0,-0.94314,6e-05,7.15056]
[1778383202726,31.85,80755.18,0.0,-0.94326,6e-05,7.13846]
[1778383211789,31.85,80755.39,0.0,-0.94324,6e-05,7.14079]
[1778383218838,31.85,80757.14,0.0,-0.94313,6e-05,7.15181]
[1778383224880,31.86,80756.46,0.0,-0.94316,6e-05,7.14865]
[1778383229915,31.86,80755.68,0.0,-0.9432,6e-05,7.14477]
[1778383238978,31.86,80754.6,0.0,-0.94328,6e-05,7.13578]
[1778383246028,31.86,80754.57,0.0,-0.94327,6e-05,7.13662]
[1778383250056,31.86,80750.7,0.0,-0.94349,6e-05,7.11494]
[1778383255091,31.86,80748.26,0.0,-0.94362,6e-05,7.10182]
[1778383260126,31.87,80745.62,0.0,-0.94376,6e-05,7.08771]
[1778383266168,31.87,80743.43,0.0,-0.94387,6e-05,7.07649]
[1778383271789,31.87,80743.2,0.0,-0.94387,6e-05,7.07607]
[1778383277247,31.87,80738.4,0.0,-0.94413,6e-05,7.05022]
[1778383292171,31.87,80737.68,0.0,-0.94416,6e-05,7.04711]
[1778383292310,31.88,80737.68,0.0,-0.94416,6e-05,7.04557]
[1778383302423,31.88,80737.62,0.0,-0.94414,6e-05,7.04783]
[1778383310479,31.89,80737.77,0.0,-0.94411,6e-05,7.05052]
[1778383313376,31.89,80737.77,0.0,-0.94411,6e-05,7.05052]
[1778383313564,31.89,80737.77,0.0,-0.94411,6e-05,7.05052]
[1778383313602,31.89,80737.77,0.0,-0.9441,6e-05,7.05144]
[1778383319545,31.89,80736.57,0.0,-0.94416,6e-05,7.04575]
[1778383323573,31.89,80727.58,0.0,-0.94465,6e-05,6.99552]
[1778383324580,31.89,80721.83,0.0,-0.94497,6e-05,6.96315]
[1778383325587,31.89,80721.82,0.0,-0.94497,6e-05,6.9634]
[1778383328608,31.89,80726.13,0.0,-0.94472,6e-05,6.9889]
[1778383333643,31.9,80726.91,0.0,-0.94466,6e-05,6.99515]
[1778383338678,31.9,80727.16,0.0,-0.94463,6e-05,6.99797]
[1778383347741,31.9,80727.34,0.0,-0.9446,6e-05,7.00137]
[1778383352776,31.91,80727.58,0.0,-0.9446,6e-05,7.00001]
[1778383355797,31.91,80732.25,0.0,-0.94433,6e-05,7.02729]
[1778383360832,31.91,80732.35,0.0,-0.94431,6e-05,7.02885]
[1778383368888,31.91,80732.44,0.0,-0.94429,6e-05,7.03093]
[1778383373923,31.91,80733.81,0.0,-0.94421,6e-05,7.03969]
[1778383376944,31.91,80741.24,0.0,-0.94378,6e-05,7.08264]
[1778383378958,31.92,80743.85,0.0,-0.94363,6e-05,7.09778]
[1778383383993,31.92,80745.44,0.0,-0.94353,6e-05,7.10732]
[1778383389028,31.92,80745.84,0.0,-0.94351,6e-05,7.11005]
[1778383395070,31.92,80745.87,0.0,-0.9435,6e-05,7.11076]
[1778383396727,31.92,80746.06,0.0,-0.94349,6e-05,7.11194]
[1778383398312,31.92,80746.42,0.0,-0.94347,6e-05,7.1141]
[1778383404133,31.92,80744.5,0.0,-0.94357,6e-05,7.10373]
[1778383409168,31.92,80744.16,0.0,-0.94358,6e-05,7.10233]
[1778383410930,31.92,80746.54,0.0,-0.94345,6e-05,7.11608]
[1778383411077,31.92,80746.54,0.0,-0.94345,6e-05,7.11608]
[1778383411080,31.92,80746.54,0.0,-0.94345,6e-05,7.11608]
[1778383411311,31.92,80746.54,0.0,-0.94345,6e-05,7.11608]
[1778383411333,31.92,80746.83,0.0,-0.94346,6e-05,7.11383]
[1778383417224,31.92,80744.76,0.0,-0.94357,6e-05,7.10252]
[1778383422259,31.92,80744.58,0.0,-0.94358,6e-05,7.10206]
[1778383424756,31.92,80744.51,0.0,-0.94358,6e-05,7.10189]
[1778383424811,31.92,80744.51,0.0,-0.94358,6e-05,7.10189]
[1778383424893,31.92,80744.51,0.0,-0.94358,6e-05,7.10189]
[1778383425067,31.92,80744.51,0.0,-0.94358,6e-05,7.10189]
[1778383425113,31.92,80744.51,0.0,-0.94358,6e-05,7.10201]
[1778383433336,31.92,80744.56,0.0,-0.94356,6e-05,7.1032]
[1778383438371,31.93,80744.53,0.0,-0.94356,6e-05,7.1036]
[1778383443406,31.93,80740.84,0.0,-0.94376,6e-05,7.08306]
[1778383445054,31.93,80740.84,0.0,-0.94376,6e-05,7.08306]
[1778383445187,31.93,80740.84,0.0,-0.94376,6e-05,7.08306]
[1778383445315,31.93,80740.84,0.0,-0.94376,6e-05,7.08306]
[1778383445277,31.93,80740.45,0.0,-0.94378,6e-05,7.08112]
[1778383450455,31.93,80742.97,0.0,-0.94363,6e-05,7.09625]
[1778383455490,31.93,80742.8,0.0,-0.94364,6e-05,7.09588]
[1778383460976,31.93,80743.19,0.0,-0.94361,6e-05,7.0986]
[1778383461064,31.93,80743.19,0.0,-0.94361,6e-05,7.0986]
[1778383461216,31.93,80743.19,0.0,-0.94361,6e-05,7.0986]
[1778383461312,31.93,80743.19,0.0,-0.94361,6e-05,7.0986]
[1778383461414,31.93,80743.19,0.0,-0.94361,6e-05,7.09884]
[1778383466567,31.93,80743.15,0.0,-0.9436,6e-05,7.0992]
[1778383471602,31.93,80740.93,0.0,-0.94375,6e-05,7.0831]
[1778383481700,31.94,80740.93,0.0,-0.94374,6e-05,7.08451]
[1778383483437,31.94,80740.93,0.0,-0.94374,6e-05,7.08451]
[1778383483560,31.94,80740.93,0.0,-0.94374,6e-05,7.08451]
[1778383483732,31.94,80740.93,0.0,-0.94374,6e-05,7.08451]
[1778383483811,31.94,80740.93,0.0,-0.94374,6e-05,7.08451]
[1778383483911,31.94,80740.93,0.0,-0.94373,6e-05,7.08493]
[1778383489761,31.94,80740.9,0.0,-0.94373,6e-05,7.08545]
[1778383499831,31.94,80740.9,0.0,-0.94371,6e-05,7.08696]
[1778383505708,31.94,80738.24,0.0,-0.94386,6e-05,7.07228]
[1778383505812,31.94,80738.24,0.0,-0.94386,6e-05,7.07228]
[1778383505906,31.94,80738.24,0.0,-0.94386,6e-05,7.07228]
[1778383506061,31.94,80738.24,0.0,-0.94386,6e-05,7.07228]
[1778383506107,31.94,80737.81,0.0,-0.94388,6e-05,7.07013]
[1778383512923,31.94,80735.0,0.0,-0.94403,6e-05,7.05525]
[1778383515004,31.94,80735.11,0.0,-0.94402,6e-05,7.05605]
[1778383515071,31.94,80735.11,0.0,-0.94402,6e-05,7.05605]
[1778383515127,31.94,80735.11,0.0,-0.94402,6e-05,7.05605]
[1778383515312,31.94,80735.11,0.0,-0.94402,6e-05,7.05605]
[1778383515411,31.94,80735.11,0.0,-0.94402,6e-05,7.05621]
[1778383520979,31.95,80733.13,0.0,-0.94412,6e-05,7.04596]
[1778383528028,31.95,80733.9,0.0,-0.94406,6e-05,7.05147]
[1778383529921,31.95,80734.18,0.0,-0.94405,6e-05,7.05322]
[1778383530063,31.95,80734.18,0.0,-0.94405,6e-05,7.05322]
[1778383530166,31.95,80734.18,0.0,-0.94405,6e-05,7.05322]
[1778383530312,31.95,80734.18,0.0,-0.94405,6e-05,7.05322]
[1778383530385,31.95,80734.18,0.0,-0.94405,6e-05,7.05337]
[1778383537091,31.95,80734.18,0.0,-0.94406,6e-05,7.05042]
[1778383539669,31.95,80733.27,0.0,-0.94411,6e-05,7.04538]
[1778383539813,31.95,80733.27,0.0,-0.94411,6e-05,7.04538]
[1778383539854,31.95,80733.27,0.0,-0.94411,6e-05,7.04538]
[1778383540061,31.95,80733.27,0.0,-0.94411,6e-05,7.04538]
[1778383540092,31.95,80733.27,0.0,-0.94411,6e-05,7.04568]
[1778383547161,31.95,80733.98,0.0,-0.94406,6e-05,7.05079]
[1778383549620,31.95,80733.98,0.0,-0.94406,6e-05,7.05079]
[1778383549815,31.95,80733.98,0.0,-0.94406,6e-05,7.05079]
[1778383550062,31.95,80733.98,0.0,-0.94406,6e-05,7.05079]
[1778383550182,31.95,80733.91,0.0,-0.94406,6e-05,7.05079]
[1778383558239,31.95,80734.4,0.0,-0.94404,6e-05,7.05315]
[1778383560607,31.95,80734.4,0.0,-0.94404,6e-05,7.05315]
[1778383560812,31.95,80734.4,0.0,-0.94404,6e-05,7.05315]
[1778383560947,31.95,80734.4,0.0,-0.94404,6e-05,7.05315]
[1778383561062,31.95,80734.4,0.0,-0.94404,6e-05,7.05315]
[1778383561126,31.95,80734.4,0.0,-0.94404,6e-05,7.05303]
[1778383570323,31.95,80734.33,0.0,-0.94403,6e-05,7.05364]
[1778383572732,31.95,80734.33,0.0,-0.94403,6e-05,7.05364]
[1778383572813,31.95,80734.33,0.0,-0.94403,6e-05,7.05364]
[1778383573079,31.95,80734.33,0.0,-0.94403,6e-05,7.05364]
[1778383573310,31.95,80734.33,0.0,-0.94403,6e-05,7.05364]
[1778383573344,31.96,80734.16,0.0,-0.94404,6e-05,7.05308]
[1778383579386,31.96,80734.55,0.0,-0.94401,6e-05,7.0561]
[1778383586435,31.96,80734.15,0.0,-0.94402,6e-05,7.0547]
[1778383588553,31.96,80734.33,0.0,-0.94401,6e-05,7.05586]
[1778383588562,31.96,80734.33,0.0,-0.94401,6e-05,7.05586]
[1778383588733,31.96,80734.33,0.0,-0.94401,6e-05,7.05586]
[1778383588812,31.96,80734.33,0.0,-0.94401,6e-05,7.05586]
[1778383588911,31.96,80734.33,0.0,-0.94401,6e-05,7.0561]
[1778383597513,31.96,80734.33,0.0,-0.94403,6e-05,7.0531]
[1778383603555,31.96,80734.26,0.0,-0.94402,6e-05,7.05344]
[1778383608609,31.96,80734.08,0.0,-0.94403,6e-05,7.05278]
[1778383608812,31.96,80734.08,0.0,-0.94403,6e-05,7.05278]
[1778383608855,31.96,80734.08,0.0,-0.94403,6e-05,7.05278]
[1778383609060,31.96,80734.08,0.0,-0.94403,6e-05,7.05278]
[1778383609117,31.96,80734.09,0.0,-0.94402,6e-05,7.05321]
[1778383619309,31.96,80734.09,0.0,-0.94402,6e-05,7.05321]
[1778383619555,31.96,80734.09,0.0,-0.94402,6e-05,7.05321]
[1778383619562,31.96,80734.09,0.0,-0.94402,6e-05,7.05321]
[1778383619320,31.97,80733.59,0.0,-0.94404,6e-05,7.0516]
[1778383619811,31.97,80733.59,0.0,-0.94404,6e-05,7.0516]
[1778383630747,31.97,80733.83,0.0,-0.94401,6e-05,7.05438]
[1778383632299,31.97,80733.83,0.0,-0.94401,6e-05,7.05438]
[1778383632311,31.97,80733.83,0.0,-0.94401,6e-05,7.05438]
[1778383632540,31.97,80733.83,0.0,-0.94401,6e-05,7.05438]
[1778383632562,31.97,80733.83,0.0,-0.94401,6e-05,7.05438]
[1778383632400,31.97,80733.83,0.0,-0.94401,6e-05,7.05463]
[1778383646859,31.97,80733.72,0.0,-0.944,6e-05,7.05579]
[1778383651894,31.97,80733.76,0.0,-0.94402,6e-05,7.05267]
[1778383659952,31.97,80733.72,0.0,-0.94401,6e-05,7.05363]
[1778383664988,31.98,80733.65,0.0,-0.94401,6e-05,7.05387]
[1778383669361,31.98,80732.72,0.0,-0.94405,6e-05,7.04895]
[1778383669560,31.98,80732.72,0.0,-0.94405,6e-05,7.04895]
[1778383669616,31.98,80731.87,0.0,-0.9441,6e-05,7.04425]
[1778383669664,31.98,80731.87,0.0,-0.9441,6e-05,7.04425]
[1778383669809,31.98,80731.87,0.0,-0.9441,6e-05,7.04425]
[1778383675058,31.98,80730.94,0.0,-0.94415,6e-05,7.03982]
[1778383675838,31.98,80730.94,0.0,-0.94415,6e-05,7.03982]
[1778383676062,31.98,80730.94,0.0,-0.94415,6e-05,7.03982]
[1778383681100,31.98,80731.43,0.0,-0.94411,6e-05,7.04347]
[1778383687142,31.98,80731.14,0.0,-0.94412,6e-05,7.04264]
[1778383689762,31.98,80731.97,0.0,-0.94407,6e-05,7.0475]
[1778383689811,31.98,80731.97,0.0,-0.94407,6e-05,7.0475]
[1778383689958,31.98,80731.97,0.0,-0.94407,6e-05,7.0475]
[1778383690082,31.98,80731.97,0.0,-0.94407,6e-05,7.0475]
[1778383690219,31.98,80731.97,0.0,-0.94407,6e-05,7.04776]
[1778383698219,31.98,80731.11,0.0,-0.9441,6e-05,7.04388]
[1778383699260,31.98,80731.11,0.0,-0.9441,6e-05,7.04388]
[1778383699313,31.98,80731.11,0.0,-0.9441,6e-05,7.04388]
[1778383699502,31.98,80731.11,0.0,-0.9441,6e-05,7.04388]
[1778383699563,31.98,80731.11,0.0,-0.9441,6e-05,7.04388]
[1778383699603,31.98,80731.11,0.0,-0.9441,6e-05,7.04402]
[1778383707282,31.99,80731.5,0.0,-0.94407,6e-05,7.04729]
[1778383714332,31.99,80730.96,0.0,-0.94412,6e-05,7.04113]
[1778383719367,31.99,80731.67,0.0,-0.94407,6e-05,7.04585]
[1778383730444,31.99,80731.74,0.0,-0.94406,6e-05,7.04765]
[1778383732450,31.99,80731.6,0.0,-0.94406,6e-05,7.04697]
[1778383732563,31.99,80731.6,0.0,-0.94406,6e-05,7.04697]
[1778383732649,31.99,80731.6,0.0,-0.94406,6e-05,7.04697]
[1778383732660,31.99,80731.6,0.0,-0.94406,6e-05,7.0471]
[1778383732810,31.99,80731.6,0.0,-0.94406,6e-05,7.0471]
[1778383736308,31.99,80731.6,0.0,-0.94406,6e-05,7.0471]
[1778383736486,31.99,80731.8,0.0,-0.94405,6e-05,7.04874]
[1778383741521,31.99,80731.57,0.0,-0.94405,6e-05,7.04805]
[1778383749577,32.0,80731.6,0.0,-0.94404,6e-05,7.0492]
[1778383755619,32.0,80731.74,0.0,-0.94402,6e-05,7.05072]
[1778383760876,32.0,80732.03,0.0,-0.94401,6e-05,7.05273]
[1778383761068,32.0,80732.03,0.0,-0.94401,6e-05,7.05273]
[1778383761168,32.0,80732.03,0.0,-0.94401,6e-05,7.05273]
[1778383761311,32.0,80732.03,0.0,-0.94401,6e-05,7.05273]
[1778383761407,32.0,80732.03,0.0,-0.944,6e-05,7.05309]
[1778383772738,32.0,80732.07,0.0,-0.94402,6e-05,7.05037]
[1778383778780,32.0,80732.14,0.0,-0.94401,6e-05,7.05151]
[1778383783815,32.0,80731.6,0.0,-0.94403,6e-05,7.04905]
[1778383792881,32.0,80731.67,0.0,-0.94402,6e-05,7.05057]
[1778383798923,32.01,80733.62,0.0,-0.9439,6e-05,7.06238]
[1778383800673,32.01,80733.62,0.0,-0.9439,6e-05,7.06238]
[1778383800813,32.01,80734.02,0.0,-0.94387,6e-05,7.06476]
[1778383800962,32.01,80734.02,0.0,-0.94387,6e-05,7.06476]
[1778383801064,32.01,80734.02,0.0,-0.94387,6e-05,7.06476]
[1778383801165,32.01,80734.09,0.0,-0.94387,6e-05,7.06536]
[1778383806234,32.01,80734.78,0.0,-0.94383,6e-05,7.06959]
[1778383806284,32.01,80734.78,0.0,-0.94383,6e-05,7.06959]
[1778383806315,32.01,80734.78,0.0,-0.94383,6e-05,7.06959]
[1778383806335,32.01,80734.99,0.0,-0.94381,6e-05,7.07098]
[1778383813023,32.01,80736.54,0.0,-0.94372,6e-05,7.08033]
[1778383819066,32.01,80734.52,0.0,-0.94383,6e-05,7.06933]
[1778383820238,32.01,80734.52,0.0,-0.94383,6e-05,7.06933]
[1778383820310,32.01,80734.52,0.0,-0.94383,6e-05,7.06933]
[1778383820482,32.01,80734.52,0.0,-0.94383,6e-05,7.06933]
[1778383820563,32.01,80734.52,0.0,-0.94383,6e-05,7.06933]
[1778383820647,32.01,80733.27,0.0,-0.9439,6e-05,7.06239]
[1778383828131,32.01,80729.35,0.0,-0.94411,6e-05,7.04084]
[1778383829624,32.01,80719.97,0.0,-0.94463,6e-05,6.98789]
[1778383829969,32.01,80719.97,0.0,-0.94463,6e-05,6.98789]
[1778383830065,32.01,80719.97,0.0,-0.94463,6e-05,6.98789]
[1778383830365,32.01,80719.97,0.0,-0.94463,6e-05,6.98789]
[1778383830559,32.01,80719.97,0.0,-0.94463,6e-05,6.98789]
[1778383830634,32.01,80719.84,0.0,-0.94464,6e-05,6.98738]
[1778383836190,32.01,80719.98,0.0,-0.94465,6e-05,6.98557]
[1778383843239,32.02,80720.01,0.0,-0.94463,6e-05,6.98733]
[1778383848274,32.02,80720.35,0.0,-0.9446,6e-05,6.99034]
[1778383852014,32.02,80720.05,0.0,-0.94461,6e-05,6.98928]
[1778383852068,32.02,80720.05,0.0,-0.94461,6e-05,6.98928]
[1778383852239,32.02,80720.05,0.0,-0.94461,6e-05,6.98928]
[1778383852311,32.02,80720.05,0.0,-0.94461,6e-05,6.98928]
[1778383852410,32.02,80720.05,0.0,-0.94461,6e-05,6.98949]
[1778383858344,32.02,80719.01,0.0,-0.94465,6e-05,6.98488]
[1778383859501,32.02,80719.01,0.0,-0.94465,6e-05,6.98488]
[1778383859560,32.02,80719.01,0.0,-0.94465,6e-05,6.98488]
[1778383859813,32.02,80719.01,0.0,-0.94465,6e-05,6.98488]
[1778383859841,32.02,80718.81,0.0,-0.94466,6e-05,6.98396]
[1778383860061,32.02,80718.81,0.0,-0.94466,6e-05,6.98396]
[1778383861366,32.02,80713.67,0.0,-0.94494,6e-05,6.95536]
[1778383865150,32.02,80711.6,0.0,-0.94505,6e-05,6.94448]
[1778383865266,32.02,80711.6,0.0,-0.94505,6e-05,6.94448]
[1778383865312,32.02,80711.6,0.0,-0.94505,6e-05,6.94448]
[1778383865393,32.02,80711.67,0.0,-0.94505,6e-05,6.94515]
[1778383870429,32.03,80710.56,0.0,-0.94509,6e-05,6.94029]
[1778383875465,32.03,80713.28,0.0,-0.94493,6e-05,6.95705]
[1778383877602,32.03,80710.84,0.0,-0.94506,6e-05,6.94357]
[1778383877813,32.03,80710.84,0.0,-0.94506,6e-05,6.94357]
[1778383877702,32.03,80710.7,0.0,-0.94506,6e-05,6.94308]
[1778383878746,32.03,80710.7,0.0,-0.94506,6e-05,6.94308]
[1778383878821,32.03,80710.7,0.0,-0.94506,6e-05,6.94308]
[1778383878847,32.03,80709.33,0.0,-0.94514,6e-05,6.93567]
[1778383884528,32.03,80707.36,0.0,-0.94523,6e-05,6.92661]
[1778383889563,32.04,80707.21,0.0,-0.94522,6e-05,6.92746]
[1778383900640,32.04,80706.66,0.0,-0.94524,6e-05,6.92417]
[1778383906682,32.05,80706.56,0.0,-0.94522,6e-05,6.9257]
[1778383909703,32.05,80703.18,0.0,-0.9454,6e-05,6.90775]
[1778383911629,32.05,80703.07,0.0,-0.9454,6e-05,6.90751]
[1778383911810,32.05,80703.07,0.0,-0.9454,6e-05,6.90751]
[1778383911834,32.05,80702.9,0.0,-0.94541,6e-05,6.90693]
[1778383912360,32.05,80702.9,0.0,-0.94541,6e-05,6.90693]
[1778383912560,32.05,80702.9,0.0,-0.94541,6e-05,6.90693]
[1778383916752,32.05,80699.09,0.0,-0.9456,6e-05,6.88743]
[1778383917413,32.05,80699.09,0.0,-0.9456,6e-05,6.88743]
[1778383917560,32.05,80699.09,0.0,-0.9456,6e-05,6.88743]
[1778383917759,32.06,80699.84,0.0,-0.94556,6e-05,6.89203]
[1778383918210,32.06,80699.84,0.0,-0.94556,6e-05,6.89203]
[1778383918314,32.06,80699.84,0.0,-0.94556,6e-05,6.89203]
[1778383923804,32.06,80699.62,0.0,-0.94554,6e-05,6.89312]
[1778383928839,32.06,80699.83,0.0,-0.94551,6e-05,6.89622]
[1778383935888,32.07,80702.49,0.0,-0.94534,6e-05,6.9137]
[1778383936393,32.07,80702.49,0.0,-0.94534,6e-05,6.9137]
[1778383936559,32.07,80702.49,0.0,-0.94534,6e-05,6.9137]
[1778383936895,32.07,80702.42,0.0,-0.94534,6e-05,6.91366]
[1778383937055,32.07,80702.42,0.0,-0.94534,6e-05,6.91366]
[1778383937311,32.07,80702.42,0.0,-0.94534,6e-05,6.91366]
[1778383943944,32.07,80701.58,0.0,-0.94536,6e-05,6.91141]
[1778383945995,32.07,80701.58,0.0,-0.94536,6e-05,6.91141]
[1778383946063,32.07,80701.58,0.0,-0.94536,6e-05,6.91141]
[1778383946522,32.07,80701.58,0.0,-0.94536,6e-05,6.91141]
[1778383946559,32.07,80701.58,0.0,-0.94536,6e-05,6.91141]
[1778383946613,32.07,80702.79,0.0,-0.94529,6e-05,6.91922]
[1778383954014,32.08,80703.51,0.0,-0.94525,6e-05,6.92152]
[1778383957931,32.08,80703.33,0.0,-0.94526,6e-05,6.92082]
[1778383958060,32.08,80703.29,0.0,-0.94526,6e-05,6.92122]
[1778383958630,32.08,80703.29,0.0,-0.94526,6e-05,6.92122]
[1778383958813,32.08,80703.29,0.0,-0.94526,6e-05,6.92122]
[1778383958914,32.08,80703.67,0.0,-0.94523,6e-05,6.92396]
[1778383964084,32.08,80703.86,0.0,-0.9452,6e-05,6.92646]
[1778383966653,32.08,80703.89,0.0,-0.9452,6e-05,6.92691]
[1778383966809,32.08,80703.89,0.0,-0.9452,6e-05,6.92691]
[1778383966865,32.09,80704.09,0.0,-0.94518,6e-05,6.92858]
[1778383967276,32.09,80704.09,0.0,-0.94518,6e-05,6.92858]
[1778383967309,32.09,80704.09,0.0,-0.94518,6e-05,6.92858]
[1778383971870,32.09,80706.16,0.0,-0.94506,6e-05,6.94073]
[1778383971912,32.09,80706.16,0.0,-0.94506,6e-05,6.94073]
[1778383971907,32.09,80706.16,0.0,-0.94505,6e-05,6.94149]
[1778383972928,32.09,80706.16,0.0,-0.94505,6e-05,6.94149]
[1778383972975,32.09,80711.82,0.0,-0.94474,6e-05,6.97362]
[1778383973067,32.09,80711.82,0.0,-0.94474,6e-05,6.97362]
[1778383976173,32.09,80715.54,0.0,-0.94452,6e-05,6.99519]
[1778383979194,32.09,80715.68,0.0,-0.94451,6e-05,6.99633]
[1778383979310,32.09,80715.68,0.0,-0.94451,6e-05,6.99633]
[1778383979429,32.09,80715.68,0.0,-0.94451,6e-05,6.99633]
[1778383979560,32.09,80715.68,0.0,-0.94451,6e-05,6.99633]
[1778383979645,32.09,80715.64,0.0,-0.94451,6e-05,6.99645]
[1778383980201,32.09,80718.94,0.0,-0.94433,6e-05,7.01511]
[1778383989264,32.09,80720.03,0.0,-0.94425,6e-05,7.02259]
[1778383993631,32.09,80719.99,0.0,-0.94425,6e-05,7.02278]
[1778383993810,32.09,80719.99,0.0,-0.94425,6e-05,7.02278]
[1778383993842,32.09,80720.02,0.0,-0.94425,6e-05,7.02323]
[1778383994490,32.09,80720.02,0.0,-0.94425,6e-05,7.02323]
[1778383994559,32.09,80720.02,0.0,-0.94425,6e-05,7.02323]
[1778384000964,32.1,80721.34,0.0,-0.94416,6e-05,7.03151]
[1778384001060,32.1,80720.98,0.0,-0.94418,6e-05,7.02959]
[1778384001536,32.1,80720.98,0.0,-0.94418,6e-05,7.02959]
[1778384001558,32.1,80720.98,0.0,-0.94418,6e-05,7.02959]
[1778384001577,32.1,80722.07,0.0,-0.94412,6e-05,7.0359]
[1778384005545,32.1,80722.31,0.0,-0.9441,6e-05,7.03762]
[1778384005572,32.1,80722.31,0.0,-0.9441,6e-05,7.03762]
[1778384005801,32.1,80722.31,0.0,-0.9441,6e-05,7.03762]
[1778384005809,32.1,80722.31,0.0,-0.9441,6e-05,7.03762]
[1778384005953,32.1,80723.52,0.0,-0.94403,6e-05,7.0446]
[1778384006385,32.1,80728.76,0.0,-0.94374,6e-05,7.07446]
[1778384011420,32.1,80731.31,0.0,-0.94362,6e-05,7.08524]
[1778384013372,32.1,80731.35,0.0,-0.94362,6e-05,7.08552]
[1778384013558,32.1,80731.35,0.0,-0.94362,6e-05,7.08552]
[1778384013578,32.1,80731.42,0.0,-0.94361,6e-05,7.08596]
[1778384014321,32.1,80731.42,0.0,-0.94361,6e-05,7.08596]
[1778384014559,32.1,80731.42,0.0,-0.94361,6e-05,7.08596]
[1778384029546,32.1,80731.28,0.0,-0.94361,6e-05,7.08606]
[1778384034581,32.1,80732.32,0.0,-0.94355,6e-05,7.0923]
[1778384036456,32.1,80732.46,0.0,-0.94354,6e-05,7.09315]
[1778384036567,32.1,80732.46,0.0,-0.94354,6e-05,7.09315]
[1778384036595,32.1,80732.78,0.0,-0.94352,6e-05,7.09503]
[1778384038055,32.1,80733.16,0.0,-0.9435,6e-05,7.09725]
[1778384038312,32.1,80733.16,0.0,-0.9435,6e-05,7.09725]
[1778384043645,32.1,80734.4,0.0,-0.94343,6e-05,7.1046]
[1778384048681,32.1,80734.2,0.0,-0.94344,6e-05,7.10367]
[1778384053826,32.1,80733.72,0.0,-0.94346,6e-05,7.10112]
[1778384054315,32.1,80733.43,0.0,-0.94348,6e-05,7.09951]
[1778384054732,32.1,80733.43,0.0,-0.94348,6e-05,7.09951]
[1778384054809,32.1,80733.43,0.0,-0.94348,6e-05,7.09951]
[1778384054896,32.1,80733.43,0.0,-0.94348,6e-05,7.09956]
[1778384061772,32.1,80733.62,0.0,-0.94346,6e-05,7.10098]
[1778384067814,32.1,80739.39,0.0,-0.94313,6e-05,7.13417]
[1778384068712,32.1,80739.39,0.0,-0.94313,6e-05,7.13417]
[1778384068809,32.1,80739.39,0.0,-0.94313,6e-05,7.13417]
[1778384071986,32.1,80741.06,0.0,-0.94304,6e-05,7.14368]
[1778384072059,32.1,80741.06,0.0,-0.94304,6e-05,7.14368]
[1778384072849,32.1,80741.34,0.0,-0.94305,6e-05,7.14123]
[1778384076922,32.1,80742.83,0.0,-0.94297,6e-05,7.14968]
[1778384077060,32.1,80742.83,0.0,-0.94297,6e-05,7.14968]
[1778384084933,32.1,80744.55,0.0,-0.94287,6e-05,7.15907]
[1778384089131,32.1,80746.49,0.0,-0.94277,6e-05,7.16994]
[1778384089310,32.1,80746.49,0.0,-0.94277,6e-05,7.16994]
[1778384092011,32.1,80746.45,0.0,-0.94277,6e-05,7.16963]
[1778384092061,32.1,80746.45,0.0,-0.94277,6e-05,7.16963]
[1778384092054,32.1,80747.05,0.0,-0.94274,6e-05,7.17293]
[1778384101048,32.1,80746.55,0.0,-0.94277,6e-05,7.16936]
[1778384107090,32.1,80746.12,0.0,-0.9428,6e-05,7.16649]
[1778384113132,32.1,80745.91,0.0,-0.94282,6e-05,7.16489]
[1778384120181,32.1,80746.12,0.0,-0.94281,6e-05,7.16565]
[1778384124564,32.1,80745.91,0.0,-0.94282,6e-05,7.16438]
[1778384124809,32.1,80745.91,0.0,-0.94282,6e-05,7.16438]
[1778384130251,32.1,80746.35,0.0,-0.9428,6e-05,7.16633]
[1778384135286,32.1,80746.14,0.0,-0.94285,6e-05,7.16077]
[1778384141328,32.09,80746.42,0.0,-0.94283,6e-05,7.16202]
[1778384145573,32.09,80746.42,0.0,-0.94283,6e-05,7.16202]
[1778384145810,32.09,80746.42,0.0,-0.94283,6e-05,7.16202]
[1778384148648,32.09,80746.43,0.0,-0.94284,6e-05,7.16172]
[1778384148808,32.09,80746.43,0.0,-0.94284,6e-05,7.16172]
[1778384148909,32.09,80746.79,0.0,-0.94282,6e-05,7.16366]
[1778384154415,32.09,80746.71,0.0,-0.94282,6e-05,7.16321]
[1778384154571,32.09,80746.71,0.0,-0.94282,6e-05,7.16321]
[1778384154617,32.09,80751.83,0.0,-0.94253,6e-05,7.19222]
[1778384156434,32.09,80756.58,0.0,-0.94226,6e-05,7.21944]
[1778384158245,32.09,80757.35,0.0,-0.94222,6e-05,7.22374]
[1778384158311,32.09,80757.35,0.0,-0.94222,6e-05,7.22374]
[1778384158448,32.09,80757.52,0.0,-0.94221,6e-05,7.22457]
[1778384161130,32.09,80757.35,0.0,-0.94222,6e-05,7.22344]
[1778384168519,32.09,80758.87,0.0,-0.94215,6e-05,7.2306]
[1778384176575,32.09,80757.49,0.0,-0.94224,6e-05,7.22143]
[1778384189666,32.08,80757.96,0.0,-0.94223,6e-05,7.22236]
[1778384192688,32.08,80762.28,0.0,-0.94202,6e-05,7.24281]
[1778384196829,32.08,80763.5,0.0,-0.94195,6e-05,7.24932]
[1778384197061,32.08,80763.5,0.0,-0.94195,6e-05,7.24932]
[1778384197162,32.08,80763.75,0.0,-0.94194,6e-05,7.25059]
[1778384202758,32.08,80763.07,0.0,-0.94199,6e-05,7.24562]
[1778384204772,32.08,80775.94,0.0,-0.94124,6e-05,7.31992]
[1778384205779,32.08,80778.18,0.0,-0.94111,6e-05,7.33272]
[1778384210814,32.08,80781.35,0.0,-0.94094,6e-05,7.34995]
[1778384216856,32.07,80782.13,0.0,-0.94091,6e-05,7.35284]
[1778384221896,32.07,80776.47,0.0,-0.94126,6e-05,7.3184]
[1778384226931,32.07,80774.52,0.0,-0.94138,6e-05,7.30582]
[1778384234987,32.07,80774.18,0.0,-0.94142,6e-05,7.30202]
[1778384240023,32.06,80772.69,0.0,-0.94152,6e-05,7.2923]
[1778384245057,32.06,80774.79,0.0,-0.94141,6e-05,7.30342]
[1778384250092,32.06,80773.97,0.0,-0.94147,6e-05,7.29761]
[1778384259155,32.06,80773.79,0.0,-0.94153,6e-05,7.29076]
[1778384268218,32.06,80773.96,0.0,-0.94152,6e-05,7.29121]
[1778384274260,32.06,80782.79,0.0,-0.941,6e-05,7.34311]
[1778384275267,32.06,80781.86,0.0,-0.94105,6e-05,7.33771]
[1778384281309,32.06,80780.52,0.0,-0.94113,6e-05,7.32994]
[1778384284640,32.06,80780.37,0.0,-0.94114,6e-05,7.32908]
[1778384284810,32.06,80780.37,0.0,-0.94114,6e-05,7.32908]
[1778384284911,32.06,80780.34,0.0,-0.94115,6e-05,7.32826]
[1778384286344,32.06,80786.17,0.0,-0.94081,6e-05,7.36188]
[1778384289365,32.05,80795.32,0.0,-0.94028,6e-05,7.41417]
[1778384291721,32.05,80797.54,0.0,-0.94015,6e-05,7.42679]
[1778384296414,32.05,80803.13,0.0,-0.93983,6e-05,7.459]
[1778384297324,32.05,80803.13,0.0,-0.93983,6e-05,7.459]
[1778384298104,32.05,80806.92,0.0,-0.9396,6e-05,7.48089]
[1778384298312,32.05,80806.92,0.0,-0.9396,6e-05,7.48089]
[1778384299435,32.05,80820.19,0.0,-0.93881,6e-05,7.55905]
[1778384300442,32.05,80821.48,0.0,-0.93873,6e-05,7.56635]
[1778384302311,32.05,80821.48,0.0,-0.93873,6e-05,7.56635]
[1778384302456,32.05,80811.34,0.0,-0.93935,6e-05,7.50572]
[1778384305192,32.05,80811.18,0.0,-0.93937,6e-05,7.50446]
[1778384305311,32.05,80811.18,0.0,-0.93937,6e-05,7.50446]
[1778384305290,32.05,80811.21,0.0,-0.93937,6e-05,7.50415]
[1778384311519,32.05,80808.17,0.0,-0.93959,6e-05,7.4808]
[1778384316554,32.04,80808.18,0.0,-0.9396,6e-05,7.4798]
[1778384318379,32.04,80808.12,0.0,-0.93961,6e-05,7.47924]
[1778384318559,32.04,80808.12,0.0,-0.93961,6e-05,7.47924]
[1778384324610,32.04,80808.33,0.0,-0.93961,6e-05,7.47897]
[1778384326624,32.04,80814.24,0.0,-0.93926,6e-05,7.51339]
[1778384329313,32.04,80814.28,0.0,-0.93926,6e-05,7.51337]
[1778384329561,32.04,80815.16,0.0,-0.93921,6e-05,7.5183]
[1778384329891,32.04,80815.16,0.0,-0.93921,6e-05,7.5183]
[1778384330060,32.04,80815.16,0.0,-0.93921,6e-05,7.5183]
[1778384330161,32.04,80815.5,0.0,-0.9392,6e-05,7.51975]
[1778384339715,32.03,80813.5,0.0,-0.93935,6e-05,7.5053]
[1778384343119,32.03,80812.6,0.0,-0.93941,6e-05,7.49878]
[1778384343310,32.03,80812.6,0.0,-0.93941,6e-05,7.49878]
[1778384348778,32.02,80812.55,0.0,-0.93946,6e-05,7.49427]
[1778384359855,32.01,80815.0,0.0,-0.93938,6e-05,7.5021]
[1778384362744,32.01,80816.65,0.0,-0.93929,6e-05,7.51057]
[1778384362813,32.01,80816.65,0.0,-0.93929,6e-05,7.51057]
[1778384363215,32.01,80816.65,0.0,-0.93929,6e-05,7.51057]
[1778384363310,32.01,80816.65,0.0,-0.93929,6e-05,7.51057]
[1778384363316,32.01,80816.64,0.0,-0.9393,6e-05,7.50987]
[1778384368921,32.0,80813.69,0.0,-0.93952,6e-05,7.48869]
[1778384370633,32.0,80813.69,0.0,-0.93952,6e-05,7.48869]
[1778384370814,32.0,80813.69,0.0,-0.93952,6e-05,7.48869]
[1778384376977,31.99,80815.61,0.0,-0.93948,6e-05,7.49097]
[1778384380423,31.99,80815.61,0.0,-0.93948,6e-05,7.49097]
[1778384381013,31.99,80837.7,0.0,-0.93817,6e-05,7.62018]
[1778384382019,31.99,80837.97,0.0,-0.93816,6e-05,7.62088]
[1778384382561,31.99,80837.97,0.0,-0.93816,6e-05,7.62088]
[1778384382564,31.99,80837.97,0.0,-0.93816,6e-05,7.62088]
[1778384382570,31.99,80837.97,0.0,-0.93816,6e-05,7.62088]
[1778384382637,31.99,80837.97,0.0,-0.93816,6e-05,7.62088]
[1778384383864,31.99,80840.51,0.0,-0.93801,6e-05,7.63578]
[1778384386047,31.99,80845.53,0.0,-0.93771,6e-05,7.66492]
[1778384387938,31.99,80845.93,0.0,-0.93769,6e-05,7.66699]
[1778384388058,31.99,80845.93,0.0,-0.93769,6e-05,7.66699]
[1778384392090,31.98,80841.8,0.0,-0.93796,6e-05,7.64064]
[1778384394591,31.98,80840.8,0.0,-0.93803,6e-05,7.63409]
[1778384394809,31.98,80840.8,0.0,-0.93803,6e-05,7.63409]
[1778384395553,31.98,80840.83,0.0,-0.93803,6e-05,7.63399]
[1778384395562,31.98,80840.83,0.0,-0.93803,6e-05,7.63399]
[1778384396117,31.98,80841.23,0.0,-0.938,6e-05,7.6361]
[1778384401256,31.98,80838.95,0.0,-0.93816,6e-05,7.62142]
[1778384401310,31.98,80838.95,0.0,-0.93816,6e-05,7.62142]
[1778384407195,31.98,80841.81,0.0,-0.938,6e-05,7.63673]
[1778384410217,31.98,80846.05,0.0,-0.93775,6e-05,7.66126]
[1778384411228,31.97,80852.31,0.0,-0.93737,6e-05,7.69847]
[1778384413239,31.97,80854.59,0.0,-0.93723,6e-05,7.71141]
[1778384414246,31.97,80859.13,0.0,-0.93696,6e-05,7.73832]
[1778384416260,31.97,80863.69,0.0,-0.93668,6e-05,7.76489]
[1778384420308,31.97,80863.82,0.0,-0.93669,6e-05,7.76421]
[1778384420558,31.97,80863.07,0.0,-0.93674,6e-05,7.75919]
[1778384421970,31.97,80862.53,0.0,-0.93678,6e-05,7.75545]
[1778384422064,31.97,80862.53,0.0,-0.93678,6e-05,7.75545]
[1778384422302,31.97,80862.25,0.0,-0.9368,6e-05,7.75328]
[1778384425995,31.96,80862.1,0.0,-0.93683,6e-05,7.75096]
[1778384426063,31.96,80862.1,0.0,-0.93683,6e-05,7.75096]
[1778384432372,31.96,80862.73,0.0,-0.93685,6e-05,7.7472]
[1778384432592,31.96,80862.73,0.0,-0.93685,6e-05,7.7472]
[1778384432812,31.96,80862.73,0.0,-0.93685,6e-05,7.7472]
[1778384438414,31.95,80858.48,0.0,-0.93715,6e-05,7.71867]
[1778384441338,31.95,80855.38,0.0,-0.93735,6e-05,7.69913]
[1778384441435,31.95,80849.71,0.0,-0.9377,6e-05,7.6647]
[1778384441561,31.95,80849.71,0.0,-0.9377,6e-05,7.6647]
[1778384443977,31.95,80846.25,0.0,-0.93792,6e-05,7.64329]
[1778384444066,31.95,80846.25,0.0,-0.93792,6e-05,7.64329]
[1778384444132,31.95,80846.25,0.0,-0.93793,6e-05,7.64298]
[1778384449493,31.95,80845.83,0.0,-0.93797,6e-05,7.63894]
[1778384451022,31.95,80845.83,0.0,-0.93797,6e-05,7.63894]
[1778384451067,31.95,80845.83,0.0,-0.93797,6e-05,7.63894]
[1778384454527,31.94,80840.47,0.0,-0.93831,6e-05,7.60556]
[1778384456744,31.94,80839.1,0.0,-0.93839,6e-05,7.59718]
[1778384456814,31.94,80839.1,0.0,-0.93839,6e-05,7.59718]
[1778384456974,31.94,80839.1,0.0,-0.93839,6e-05,7.59718]
[1778384457061,31.94,80839.1,0.0,-0.93839,6e-05,7.59718]
[1778384457161,31.94,80839.13,0.0,-0.9384,6e-05,7.59695]
[1778384465604,31.94,80838.24,0.0,-0.93847,6e-05,7.59014]
[1778384470224,31.94,80836.47,0.0,-0.93858,6e-05,7.57906]
[1778384470311,31.94,80836.47,0.0,-0.93858,6e-05,7.57906]
[1778384470942,31.94,80836.49,0.0,-0.93858,6e-05,7.57886]
[1778384471061,31.94,80836.49,0.0,-0.93858,6e-05,7.57886]
[1778384471160,31.94,80836.91,0.0,-0.93856,6e-05,7.5812]
[1778384476681,31.94,80839.26,0.0,-0.93842,6e-05,7.59438]
[1778384479873,31.94,80837.31,0.0,-0.93855,6e-05,7.58241]
[1778384480063,31.94,80837.31,0.0,-0.93855,6e-05,7.58241]
[1778384485752,31.93,80833.76,0.0,-0.93877,6e-05,7.5602]
[1778384486760,31.93,80829.6,0.0,-0.93903,6e-05,7.53535]
[1778384489285,31.93,80829.51,0.0,-0.93903,6e-05,7.53468]
[1778384489310,31.93,80829.51,0.0,-0.93903,6e-05,7.53468]
[1778384489775,31.93,80829.19,0.0,-0.93905,6e-05,7.53261]
[1778384489810,31.93,80829.19,0.0,-0.93905,6e-05,7.53261]
[1778384489875,31.93,80829.12,0.0,-0.93906,6e-05,7.53212]
[1778384495825,31.93,80828.37,0.0,-0.93914,6e-05,7.52316]
[1778384498577,31.93,80829.65,0.0,-0.93906,6e-05,7.53066]
[1778384498808,31.93,80829.65,0.0,-0.93906,6e-05,7.53066]
[1778384503881,31.93,80829.76,0.0,-0.93906,6e-05,7.53108]
[1778384508916,31.93,80829.37,0.0,-0.93908,6e-05,7.52864]
[1778384513951,31.93,80829.51,0.0,-0.93908,6e-05,7.52944]
[1778384521000,31.93,80829.55,0.0,-0.93907,6e-05,7.5297]
[1778384525797,31.93,80829.49,0.0,-0.93908,6e-05,7.52941]
[1778384526061,31.93,80829.49,0.0,-0.93908,6e-05,7.52941]
[1778384526283,31.93,80829.49,0.0,-0.93908,6e-05,7.52941]
[1778384526310,31.93,80829.49,0.0,-0.93908,6e-05,7.52941]
[1778384526311,31.93,80829.45,0.0,-0.93908,6e-05,7.52919]
[1778384529446,31.93,80826.69,0.0,-0.93924,6e-05,7.51288]
[1778384529562,31.93,80824.87,0.0,-0.93935,6e-05,7.50215]
[1778384536106,31.93,80823.77,0.0,-0.93941,6e-05,7.49619]
[1778384538120,31.93,80819.32,0.0,-0.93968,6e-05,7.47008]
[1778384540058,31.93,80818.8,0.0,-0.93971,6e-05,7.46713]
[1778384540310,31.93,80818.8,0.0,-0.93971,6e-05,7.46713]
[1778384540681,31.93,80818.47,0.0,-0.93973,6e-05,7.46531]
[1778384540810,31.93,80818.47,0.0,-0.93973,6e-05,7.46531]
[1778384541141,31.93,80818.5,0.0,-0.93972,6e-05,7.46561]
[1778384546176,31.94,80818.5,0.0,-0.93972,6e-05,7.46621]
[1778384551211,31.94,80818.86,0.0,-0.93972,6e-05,7.46482]
[1778384556564,31.94,80818.89,0.0,-0.93972,6e-05,7.46481]
[1778384556813,31.94,80818.89,0.0,-0.93972,6e-05,7.46481]
[1778384559267,31.93,80814.71,0.0,-0.93999,6e-05,7.43807]
[1778384560687,31.93,80814.84,0.0,-0.93999,6e-05,7.43846]
[1778384560812,31.93,80814.84,0.0,-0.93999,6e-05,7.43846]
[1778384560981,31.93,80814.84,0.0,-0.93999,6e-05,7.43846]
[1778384561063,31.93,80814.84,0.0,-0.93999,6e-05,7.43846]
[1778384561281,31.93,80814.58,0.0,-0.94001,6e-05,7.43654]
[1778384566316,31.93,80811.17,0.0,-0.94023,6e-05,7.41463]
[1778384573365,31.92,80811.42,0.0,-0.94024,6e-05,7.41362]
[1778384577141,31.92,80811.42,0.0,-0.94024,6e-05,7.41362]
[1778384577310,31.92,80811.42,0.0,-0.94024,6e-05,7.41362]
[1778384584442,31.92,80811.53,0.0,-0.94027,6e-05,7.4103]
[1778384588253,31.91,80813.32,0.0,-0.94018,6e-05,7.41967]
[1778384588313,31.91,80813.32,0.0,-0.94018,6e-05,7.41967]
[1778384589042,31.91,80813.32,0.0,-0.94018,6e-05,7.41926]
[1778384589064,31.91,80813.32,0.0,-0.94018,6e-05,7.41926]
[1778384589477,31.91,80813.36,0.0,-0.94019,6e-05,7.41909]
[1778384595519,31.91,80812.67,0.0,-0.94025,6e-05,7.41258]
[1778384599228,31.91,80812.64,0.0,-0.94026,6e-05,7.41157]
[1778384599313,31.91,80812.64,0.0,-0.94026,6e-05,7.41157]
[1778384604582,31.91,80812.25,0.0,-0.94028,6e-05,7.41011]
[1778384605404,31.91,80812.25,0.0,-0.94028,6e-05,7.41011]
[1778384605560,31.91,80812.25,0.0,-0.94028,6e-05,7.41011]
[1778384605867,31.91,80812.17,0.0,-0.94028,6e-05,7.40976]
[1778384606062,31.91,80812.17,0.0,-0.94028,6e-05,7.40976]
[1778384606597,31.91,80812.14,0.0,-0.94028,6e-05,7.4097]
[1778384611632,31.91,80812.0,0.0,-0.94031,6e-05,7.40534]
[1778384614943,31.91,80812.04,0.0,-0.94031,6e-05,7.4058]
[1778384615660,31.91,80797.88,0.0,-0.94115,6e-05,7.32301]
[1778384616668,31.91,80796.36,0.0,-0.94124,6e-05,7.31387]
[1778384618799,31.91,80795.6,0.0,-0.94129,6e-05,7.30918]
[1778384624728,31.91,80793.31,0.0,-0.94144,6e-05,7.29423]
[1778384629765,31.91,80792.53,0.0,-0.94149,6e-05,7.28862]
[1778384634799,31.9,80792.08,0.0,-0.94153,6e-05,7.28497]
[1778384639834,31.9,80791.08,0.0,-0.9416,6e-05,7.27815]
[1778384643138,31.9,80791.25,0.0,-0.94159,6e-05,7.27875]
[1778384643314,31.9,80791.25,0.0,-0.94159,6e-05,7.27875]
[1778384644055,31.9,80791.25,0.0,-0.9416,6e-05,7.27838]
[1778384644313,31.9,80791.25,0.0,-0.9416,6e-05,7.27838]
[1778384644412,31.9,80791.25,0.0,-0.9416,6e-05,7.27819]
[1778384651918,31.9,80791.51,0.0,-0.9416,6e-05,7.27835]
[1778384656876,31.9,80791.88,0.0,-0.94158,6e-05,7.27974]
[1778384657062,31.9,80791.88,0.0,-0.94158,6e-05,7.27974]
[1778384662995,31.89,80792.32,0.0,-0.94157,6e-05,7.28093]
[1778384670504,31.89,80792.74,0.0,-0.94156,6e-05,7.28236]
[1778384670562,31.89,80792.74,0.0,-0.94156,6e-05,7.28236]
[1778384670680,31.89,80792.74,0.0,-0.94156,6e-05,7.28236]
[1778384670810,31.89,80792.74,0.0,-0.94156,6e-05,7.28175]
[1778384670781,31.89,80792.74,0.0,-0.94156,6e-05,7.28175]
[1778384676086,31.89,80792.57,0.0,-0.94162,6e-05,7.27548]
[1778384682128,31.89,80792.61,0.0,-0.94163,6e-05,7.27455]
[1778384691191,31.88,80792.71,0.0,-0.94164,6e-05,7.27338]
[1778384694039,31.88,80792.89,0.0,-0.94163,6e-05,7.27424]
[1778384694061,31.88,80792.89,0.0,-0.94163,6e-05,7.27424]
[1778384701261,31.88,80793.0,0.0,-0.94164,6e-05,7.27315]
[1778384707303,31.88,80798.44,0.0,-0.94133,6e-05,7.30374]
[1778384708854,31.88,80798.37,0.0,-0.94134,6e-05,7.30309]
[1778384709062,31.88,80798.37,0.0,-0.94134,6e-05,7.30309]
[1778384709733,31.88,80798.37,0.0,-0.94134,6e-05,7.30309]
[1778384709811,31.88,80798.29,0.0,-0.94135,6e-05,7.30239]
[1778384710324,31.88,80798.39,0.0,-0.94134,6e-05,7.30274]
[1778384714900,31.88,80801.24,0.0,-0.94118,6e-05,7.31841]
[1778384715065,31.88,80801.24,0.0,-0.94118,6e-05,7.31841]
[1778384722408,31.88,80801.68,0.0,-0.94114,6e-05,7.32306]
[1778384726348,31.88,80801.14,0.0,-0.94116,6e-05,7.32067]
[1778384726562,31.88,80801.14,0.0,-0.94116,6e-05,7.32067]
[1778384727494,31.88,80801.35,0.0,-0.94115,6e-05,7.32165]
[1778384727561,31.88,80801.35,0.0,-0.94115,6e-05,7.32165]
[1778384727593,31.88,80801.31,0.0,-0.94116,6e-05,7.32117]
[1778384733248,31.88,80803.61,0.0,-0.94106,6e-05,7.32935]
[1778384733310,31.88,80803.61,0.0,-0.94106,6e-05,7.32935]
[1778384738520,31.87,80803.4,0.0,-0.94109,6e-05,7.32662]
[1778384741541,31.87,80810.48,0.0,-0.94068,6e-05,7.36736]
[1778384742548,31.87,80817.14,0.0,-0.94029,6e-05,7.40621]
[1778384744342,31.87,80816.71,0.0,-0.94032,6e-05,7.4033]
[1778384744561,31.87,80816.71,0.0,-0.94032,6e-05,7.4033]
[1778384745541,31.87,80816.74,0.0,-0.94031,6e-05,7.40362]
[1778384745567,31.87,80816.74,0.0,-0.94031,6e-05,7.40362]
[1778384745569,31.87,80816.71,0.0,-0.94031,6e-05,7.40359]
[1778384750604,31.87,80817.49,0.0,-0.94026,6e-05,7.40891]
[1778384756646,31.88,80817.67,0.0,-0.94024,6e-05,7.41086]
[1778384761681,31.88,80818.55,0.0,-0.94018,6e-05,7.41682]
[1778384762627,31.88,80818.55,0.0,-0.94018,6e-05,7.41682]
[1778384762812,31.88,80818.55,0.0,-0.94018,6e-05,7.41697]
[1778384768730,31.88,80818.48,0.0,-0.94017,6e-05,7.41743]
[1778384773709,31.88,80818.59,0.0,-0.94016,6e-05,7.41881]
[1778384773810,31.88,80818.59,0.0,-0.94016,6e-05,7.419]
[1778384774138,31.88,80818.59,0.0,-0.94016,6e-05,7.419]
[1778384774312,31.88,80818.59,0.0,-0.94016,6e-05,7.419]
[1778384774772,31.88,80818.76,0.0,-0.94014,6e-05,7.42018]
[1778384780814,31.88,80818.98,0.0,-0.94012,6e-05,7.42262]
[1778384785849,31.88,80818.06,0.0,-0.94016,6e-05,7.41822]
[1778384790884,31.89,80816.92,0.0,-0.94022,6e-05,7.41264]
[1778384793722,31.89,80816.88,0.0,-0.94025,6e-05,7.40853]
[1778384793810,31.89,80816.88,0.0,-0.94025,6e-05,7.40853]
[1778384799947,31.89,80815.93,0.0,-0.94029,6e-05,7.40481]
[1778384801277,31.89,80815.93,0.0,-0.94029,6e-05,7.40481]
[1778384801310,31.89,80815.93,0.0,-0.94029,6e-05,7.40481]
[1778384802595,31.89,80815.93,0.0,-0.94028,6e-05,7.40526]
[1778384802814,31.89,80815.93,0.0,-0.94028,6e-05,7.40526]
[1778384802661,31.89,80815.93,0.0,-0.94028,6e-05,7.40548]
[1778384810022,31.89,80816.19,0.0,-0.94025,6e-05,7.40851]
[1778384820093,31.9,80816.19,0.0,-0.94023,6e-05,7.41062]
[1778384828151,31.9,80818.33,0.0,-0.94008,6e-05,7.4248]
[1778384829687,31.9,80818.33,0.0,-0.94008,6e-05,7.4248]
[1778384829810,31.9,80818.33,0.0,-0.94008,6e-05,7.4248]
[1778384835200,31.9,80816.26,0.0,-0.94019,6e-05,7.41409]
[1778384840236,31.9,80816.12,0.0,-0.94019,6e-05,7.41425]
[1778384841468,31.9,80816.12,0.0,-0.94019,6e-05,7.41425]
[1778384841560,31.9,80816.12,0.0,-0.94019,6e-05,7.41425]
[1778384843033,31.91,80816.15,0.0,-0.94018,6e-05,7.41481]
[1778384843064,31.91,80816.15,0.0,-0.94018,6e-05,7.41481]
[1778384845271,31.91,80815.98,0.0,-0.94019,6e-05,7.41438]
[1778384850306,31.91,80816.04,0.0,-0.94017,6e-05,7.41631]
[1778384855724,31.91,80816.04,0.0,-0.94017,6e-05,7.41631]
[1778384855808,31.91,80816.04,0.0,-0.94017,6e-05,7.41631]
[1778384863701,31.91,80815.97,0.0,-0.94018,6e-05,7.41361]
[1778384863808,31.91,80815.97,0.0,-0.94018,6e-05,7.41361]
[1778384863789,31.91,80821.78,0.0,-0.93982,6e-05,7.44908]
[1778384865847,31.92,80822.11,0.0,-0.9398,6e-05,7.45182]
[1778384865411,31.92,80816.04,0.0,-0.94015,6e-05,7.41682]
[1778384866066,31.92,80816.04,0.0,-0.94015,6e-05,7.41682]
[1778384866418,31.92,80815.9,0.0,-0.94016,6e-05,7.41618]
[1778384867743,31.92,80815.9,0.0,-0.94016,6e-05,7.41618]
[1778384867810,31.92,80815.9,0.0,-0.94016,6e-05,7.41618]
[1778384870446,31.92,80810.32,0.0,-0.94048,6e-05,7.38405]
[1778384870965,31.92,80810.32,0.0,-0.94048,6e-05,7.38405]
[1778384871058,31.92,80810.32,0.0,-0.94048,6e-05,7.38405]
[1778384871453,31.92,80803.07,0.0,-0.94091,6e-05,7.34178]
[1778384873231,31.92,80801.26,0.0,-0.94101,6e-05,7.33148]
[1778384873312,31.92,80801.26,0.0,-0.94101,6e-05,7.33148]
[1778384873411,31.92,80801.26,0.0,-0.94101,6e-05,7.33179]
[1778384878502,31.92,80800.5,0.0,-0.94104,6e-05,7.32887]
[1778384883053,31.92,80800.01,0.0,-0.94106,6e-05,7.3272]
[1778384883310,31.92,80800.01,0.0,-0.94106,6e-05,7.3272]
[1778384886806,31.93,80799.52,0.0,-0.94108,6e-05,7.32463]
[1778384886907,31.93,80797.42,0.0,-0.9412,6e-05,7.31325]
[1778384887061,31.93,80797.42,0.0,-0.9412,6e-05,7.31325]
[1778384894614,31.93,80796.62,0.0,-0.94122,6e-05,7.31105]
[1778384896602,31.93,80797.53,0.0,-0.94116,6e-05,7.31666]
[1778384896812,31.93,80797.53,0.0,-0.94116,6e-05,7.31666]
[1778384902670,31.94,80797.14,0.0,-0.94117,6e-05,7.31641]
[1778384910726,31.93,80797.07,0.0,-0.94119,6e-05,7.31431]
[1778384920796,31.93,80796.83,0.0,-0.94126,6e-05,7.30605]
[1778384932880,31.92,80796.75,0.0,-0.94129,6e-05,7.30255]
[1778384937142,31.92,80796.72,0.0,-0.9413,6e-05,7.30167]
[1778384937312,31.92,80796.72,0.0,-0.9413,6e-05,7.30167]
[1778384938835,31.92,80796.75,0.0,-0.94131,6e-05,7.30138]
[1778384938934,31.92,80796.75,0.0,-0.94131,6e-05,7.30115]
[1778384939065,31.92,80796.75,0.0,-0.94131,6e-05,7.30115]
[1778384942849,31.92,80795.07,0.0,-0.94141,6e-05,7.29067]
[1778384943068,31.92,80794.09,0.0,-0.94147,6e-05,7.28475]
[1778384954027,31.91,80793.94,0.0,-0.94151,6e-05,7.28173]
[1778384957221,31.91,80793.82,0.0,-0.94152,6e-05,7.28066]
[1778384957309,31.91,80793.82,0.0,-0.94152,6e-05,7.28066]
[1778384959140,31.91,80793.45,0.0,-0.94154,6e-05,7.27814]
[1778384959315,31.91,80793.45,0.0,-0.94154,6e-05,7.27814]
[1778384959412,31.91,80793.45,0.0,-0.94155,6e-05,7.27778]
[1778384967119,31.91,80793.45,0.0,-0.94156,6e-05,7.27653]
[1778384974167,31.91,80792.87,0.0,-0.94163,6e-05,7.26788]
[1778384982223,31.91,80792.45,0.0,-0.94167,6e-05,7.26415]
[1778384984332,31.91,80792.04,0.0,-0.9417,6e-05,7.26161]
[1778384984559,31.91,80792.04,0.0,-0.9417,6e-05,7.26161]
[1778384987955,31.9,80792.11,0.0,-0.9417,6e-05,7.26168]
[1778384988008,31.9,80792.11,0.0,-0.9417,6e-05,7.26118]
[1778384988060,31.9,80792.11,0.0,-0.9417,6e-05,7.26118]
[1778384988334,31.9,80792.11,0.0,-0.9417,6e-05,7.26118]
[1778384988561,31.9,80792.11,0.0,-0.9417,6e-05,7.26118]
[1778384988634,31.9,80798.76,0.0,-0.94131,6e-05,7.29977]
[1778384992628,31.9,80800.62,0.0,-0.94121,6e-05,7.31016]
[1778384992810,31.9,80800.62,0.0,-0.94121,6e-05,7.31016]
[1778384994072,31.9,80802.32,0.0,-0.94111,6e-05,7.31961]
[1778384994310,31.9,80802.32,0.0,-0.94111,6e-05,7.31961]
[1778384994403,31.9,80802.82,0.0,-0.94108,6e-05,7.32316]
[1778385000350,31.91,80803.27,0.0,-0.94104,6e-05,7.32732]
[1778385005385,31.91,80803.41,0.0,-0.94101,6e-05,7.32994]
[1778385010420,31.91,80803.6,0.0,-0.94098,6e-05,7.33255]
[1778385012811,31.91,80803.34,0.0,-0.94099,6e-05,7.33133]
[1778385018476,31.91,80803.16,0.0,-0.94099,6e-05,7.33124]
[1778385020490,31.91,80807.51,0.0,-0.94074,6e-05,7.35617]
[1778385021690,31.91,80807.51,0.0,-0.94074,6e-05,7.35617]
[1778385021811,31.91,80807.51,0.0,-0.94074,6e-05,7.35617]
[1778385021911,31.91,80807.44,0.0,-0.94075,6e-05,7.35546]
[1778385022503,31.91,80807.44,0.0,-0.94075,6e-05,7.35546]
[1778385022561,31.91,80807.44,0.0,-0.94075,6e-05,7.35546]
[1778385025869,31.91,80807.66,0.0,-0.94075,6e-05,7.35584]
[1778385026058,31.91,80807.66,0.0,-0.94075,6e-05,7.35584]
[1778385028348,31.91,80806.15,0.0,-0.94084,6e-05,7.34611]
[1778385028561,31.91,80806.15,0.0,-0.94084,6e-05,7.34611]
[1778385029001,31.91,80806.15,0.0,-0.94084,6e-05,7.34611]
[1778385029060,31.91,80806.15,0.0,-0.94084,6e-05,7.34611]
[1778385028659,31.91,80806.06,0.0,-0.94085,6e-05,7.3453]
[1778385037610,31.9,80804.67,0.0,-0.94099,6e-05,7.33059]
[1778385040062,31.9,80804.67,0.0,-0.94099,6e-05,7.33059]
[1778385040309,31.9,80804.67,0.0,-0.94099,6e-05,7.33059]
[1778385040631,31.9,80804.43,0.0,-0.94101,6e-05,7.32841]
[1778385041197,31.9,80804.43,0.0,-0.94101,6e-05,7.32841]
[1778385041310,31.9,80804.43,0.0,-0.94101,6e-05,7.32841]
[1778385047680,31.9,80804.36,0.0,-0.94104,6e-05,7.32623]
[1778385056743,31.9,80804.15,0.0,-0.94104,6e-05,7.32559]
[1778385060360,31.9,80803.03,0.0,-0.94111,6e-05,7.31885]
[1778385060560,31.9,80803.03,0.0,-0.94111,6e-05,7.31885]
[1778385060771,31.9,80802.63,0.0,-0.94114,6e-05,7.31627]
[1778385061450,31.9,80802.63,0.0,-0.94114,6e-05,7.31627]
[1778385061560,31.9,80802.63,0.0,-0.94114,6e-05,7.31627]
[1778385067820,31.9,80798.57,0.0,-0.94139,6e-05,7.29107]
[1778385072855,31.9,80797.92,0.0,-0.94144,6e-05,7.28622]
[1778385081918,31.89,80797.77,0.0,-0.94147,6e-05,7.28344]
[1778385083423,31.89,80797.77,0.0,-0.94147,6e-05,7.28344]
[1778385083562,31.89,80797.77,0.0,-0.94147,6e-05,7.28344]
[1778385083661,31.89,80797.77,0.0,-0.94147,6e-05,7.28301]
[1778385084390,31.89,80797.77,0.0,-0.94147,6e-05,7.28301]
[1778385084561,31.89,80797.77,0.0,-0.94147,6e-05,7.28301]
[1778385090981,31.89,80799.13,0.0,-0.94141,6e-05,7.28941]
[1778385097024,31.89,80799.17,0.0,-0.94144,6e-05,7.28477]
[1778385100744,31.89,80801.83,0.0,-0.94128,6e-05,7.3013]
[1778385100810,31.89,80801.83,0.0,-0.94128,6e-05,7.3013]
[1778385101052,31.89,80803.73,0.0,-0.94116,6e-05,7.31272]
[1778385101800,31.89,80803.73,0.0,-0.94116,6e-05,7.31272]
[1778385101809,31.89,80803.73,0.0,-0.94116,6e-05,7.31272]
[1778385107094,31.89,80804.59,0.0,-0.94109,6e-05,7.31949]
[1778385107860,31.89,80804.59,0.0,-0.94109,6e-05,7.31949]
[1778385108063,31.89,80804.59,0.0,-0.94109,6e-05,7.31949]
[1778385108101,31.89,80804.62,0.0,-0.94109,6e-05,7.31996]
[1778385108447,31.89,80804.62,0.0,-0.94109,6e-05,7.31996]
[1778385108565,31.89,80804.62,0.0,-0.94109,6e-05,7.31996]
[1778385115150,31.9,80804.24,0.0,-0.94109,6e-05,7.31971]
[1778385121192,31.9,80803.63,0.0,-0.94111,6e-05,7.31797]
[1778385123416,31.9,80800.87,0.0,-0.94127,6e-05,7.30215]
[1778385123562,31.9,80800.87,0.0,-0.94127,6e-05,7.30215]
[1778385123622,31.9,80798.49,0.0,-0.9414,6e-05,7.28894]
[1778385124487,31.9,80798.49,0.0,-0.9414,6e-05,7.28894]
[1778385124559,31.9,80798.49,0.0,-0.9414,6e-05,7.28894]
[1778385135290,31.91,80797.94,0.0,-0.94141,6e-05,7.28783]
[1778385137319,31.91,80797.87,0.0,-0.94142,6e-05,7.28719]
[1778385137564,31.91,80797.87,0.0,-0.94142,6e-05,7.28719]
[1778385138176,31.91,80797.87,0.0,-0.94142,6e-05,7.28719]
[1778385137662,31.9,80798.25,0.0,-0.9414,6e-05,7.28894]
[1778385138312,31.9,80798.25,0.0,-0.9414,6e-05,7.28894]
[1778385144353,31.9,80799.64,0.0,-0.94133,6e-05,7.29556]
[1778385156723,31.9,80799.92,0.0,-0.94132,6e-05,7.29645]
[1778385156811,31.9,80799.92,0.0,-0.94132,6e-05,7.29645]
[1778385156824,31.9,80799.92,0.0,-0.94137,6e-05,7.29046]
[1778385157777,31.9,80799.92,0.0,-0.94137,6e-05,7.29046]
[1778385157810,31.9,80799.92,0.0,-0.94137,6e-05,7.29046]
[1778385164499,31.9,80799.26,0.0,-0.94139,6e-05,7.28887]
[1778385171548,31.91,80799.6,0.0,-0.94134,6e-05,7.2934]
[1778385172555,31.91,80804.68,0.0,-0.94104,6e-05,7.32339]
[1778385173562,31.91,80804.68,0.0,-0.94104,6e-05,7.32339]
[1778385173815,31.91,80804.68,0.0,-0.94104,6e-05,7.32339]
[1778385173916,31.91,80804.93,0.0,-0.94102,6e-05,7.32512]
[1778385174600,31.91,80804.93,0.0,-0.94102,6e-05,7.32512]
[1778385174812,31.91,80804.93,0.0,-0.94102,6e-05,7.32512]
[1778385180611,31.91,80805.21,0.0,-0.941,6e-05,7.32767]
[1778385186653,31.9,80804.38,0.0,-0.94107,6e-05,7.32093]
[1778385187660,31.9,80808.51,0.0,-0.94082,6e-05,7.34479]
[1778385188939,31.9,80808.51,0.0,-0.94082,6e-05,7.34479]
[1778385189062,31.9,80808.51,0.0,-0.94082,6e-05,7.34479]
[1778385189163,31.9,80809.15,0.0,-0.94079,6e-05,7.34819]
[1778385190013,31.9,80809.15,0.0,-0.94079,6e-05,7.34819]
[1778385190063,31.9,80809.15,0.0,-0.94079,6e-05,7.34819]
[1778385195716,31.9,80808.2,0.0,-0.94087,6e-05,7.34018]
[1778385201762,31.9,80806.34,0.0,-0.941,6e-05,7.3273]
[1778385202397,31.9,80806.34,0.0,-0.941,6e-05,7.3273]
[1778385202559,31.9,80806.34,0.0,-0.941,6e-05,7.3273]
[1778385202661,31.9,80806.34,0.0,-0.94101,6e-05,7.32698]
[1778385203659,31.9,80806.34,0.0,-0.94101,6e-05,7.32698]
[1778385203810,31.9,80806.34,0.0,-0.94101,6e-05,7.32698]
[1778385208857,31.89,80805.81,0.0,-0.94105,6e-05,7.32227]
[1778385209060,31.89,80805.81,0.0,-0.94105,6e-05,7.32227]
[1778385209154,31.89,80806.28,0.0,-0.94103,6e-05,7.3247]
[1778385209610,31.89,80806.28,0.0,-0.94103,6e-05,7.3247]
[1778385209812,31.89,80806.28,0.0,-0.94103,6e-05,7.3247]
[1778385215278,31.89,80806.24,0.0,-0.94108,6e-05,7.31879]
[1778385215863,31.89,80799.19,0.0,-0.9415,6e-05,7.27699]
[1778385216648,31.89,80799.19,0.0,-0.9415,6e-05,7.27699]
[1778385216812,31.89,80799.19,0.0,-0.9415,6e-05,7.27699]
[1778385216873,31.89,80799.19,0.0,-0.9415,6e-05,7.27675]
[1778385217991,31.89,80799.19,0.0,-0.9415,6e-05,7.27675]
[1778385218065,31.89,80799.19,0.0,-0.9415,6e-05,7.27675]
[1778385223919,31.88,80798.9,0.0,-0.94154,6e-05,7.27336]
[1778385232982,31.88,80798.94,0.0,-0.94156,6e-05,7.27147]
[1778385247081,31.88,80798.9,0.0,-0.94159,6e-05,7.26806]
[1778385257151,31.87,80798.9,0.0,-0.94161,6e-05,7.26589]
[1778385263193,31.87,80799.33,0.0,-0.9416,6e-05,7.26715]
[1778385265474,31.87,80799.91,0.0,-0.94157,6e-05,7.2701]
[1778385265565,31.87,80799.91,0.0,-0.94157,6e-05,7.2701]
[1778385266892,31.87,80799.91,0.0,-0.94157,6e-05,7.2701]
[1778385267071,31.87,80799.91,0.0,-0.94157,6e-05,7.2701]
[1778385267131,31.87,80799.91,0.0,-0.94157,6e-05,7.26967]
[1778385272256,31.87,80799.87,0.0,-0.94162,6e-05,7.26431]
[1778385277293,31.86,80799.8,0.0,-0.94163,6e-05,7.26292]
[1778385285349,31.86,80799.76,0.0,-0.94165,6e-05,7.26117]
[1778385295419,31.86,80799.76,0.0,-0.94167,6e-05,7.25939]
[1778385301334,31.86,80799.76,0.0,-0.94167,6e-05,7.25939]
[1778385301560,31.86,80799.76,0.0,-0.94167,6e-05,7.25939]
[1778385301662,31.86,80798.21,0.0,-0.94177,6e-05,7.24921]
[1778385303016,31.86,80798.21,0.0,-0.94177,6e-05,7.24921]
[1778385303065,31.86,80798.21,0.0,-0.94177,6e-05,7.24921]
[1778385304483,31.86,80791.46,0.0,-0.94217,6e-05,7.20968]
[1778385315559,31.85,80791.43,0.0,-0.94218,6e-05,7.20841]
[1778385320423,31.85,80791.43,0.0,-0.94219,6e-05,7.2079]
[1778385320560,31.85,80791.43,0.0,-0.94219,6e-05,7.2079]
[1778385320594,31.85,80791.56,0.0,-0.94218,6e-05,7.20852]
[1778385321888,31.85,80791.56,0.0,-0.94218,6e-05,7.20852]
[1778385322062,31.85,80791.56,0.0,-0.94218,6e-05,7.20852]
[1778385328650,31.85,80790.58,0.0,-0.94225,6e-05,7.20167]
[1778385333685,31.85,80790.61,0.0,-0.94228,6e-05,7.19708]
[1778385338720,31.85,80792.08,0.0,-0.94221,6e-05,7.20488]
[1778385339594,31.85,80792.08,0.0,-0.94221,6e-05,7.20488]
[1778385339811,31.85,80792.08,0.0,-0.94221,6e-05,7.20488]
[1778385339913,31.84,80791.99,0.0,-0.94224,6e-05,7.20139]
[1778385341191,31.84,80791.99,0.0,-0.94224,6e-05,7.20139]
[1778385341313,31.84,80791.99,0.0,-0.94224,6e-05,7.20139]
[1778385346776,31.85,80792.57,0.0,-0.94218,6e-05,7.20743]
[1778385352978,31.85,80792.57,0.0,-0.94218,6e-05,7.20743]
[1778385357746,31.85,80792.57,0.0,-0.94218,6e-05,7.20711]
[1778385357812,31.85,80792.57,0.0,-0.94218,6e-05,7.20711]
[1778385357847,31.85,80792.57,0.0,-0.94219,6e-05,7.20695]
[1778385359435,31.85,80792.57,0.0,-0.94219,6e-05,7.20695]
[1778385359560,31.85,80792.57,0.0,-0.94219,6e-05,7.20695]
[1778385369937,31.84,80792.39,0.0,-0.94222,6e-05,7.20402]
[1778385374973,31.84,80792.57,0.0,-0.94221,6e-05,7.2043]
[1778385381840,31.84,80792.47,0.0,-0.94222,6e-05,7.20312]
[1778385382062,31.84,80792.47,0.0,-0.94222,6e-05,7.20312]
[1778385382163,31.84,80792.47,0.0,-0.94224,6e-05,7.20133]
[1778385383467,31.84,80792.47,0.0,-0.94224,6e-05,7.20133]
[1778385383560,31.84,80792.47,0.0,-0.94224,6e-05,7.20133]
[1778385389071,31.83,80792.57,0.0,-0.94228,6e-05,7.19735]
[1778385399141,31.83,80794.88,0.0,-0.94215,6e-05,7.2096]
[1778385400094,31.83,80794.88,0.0,-0.94215,6e-05,7.2096]
[1778385400309,31.83,80794.88,0.0,-0.94215,6e-05,7.2096]
[1778385400319,31.84,80794.88,0.0,-0.94215,6e-05,7.20969]
[1778385401888,31.84,80794.88,0.0,-0.94215,6e-05,7.20969]
[1778385402064,31.84,80794.88,0.0,-0.94215,6e-05,7.20969]
[1778385409211,31.84,80794.88,0.0,-0.94214,6e-05,7.21052]
[1778385415253,31.83,80793.31,0.0,-0.94224,6e-05,7.20035]
[1778385415480,31.83,80793.31,0.0,-0.94224,6e-05,7.20035]
[1778385415564,31.83,80793.31,0.0,-0.94224,6e-05,7.20035]
[1778385416260,31.83,80792.29,0.0,-0.9423,6e-05,7.19426]
[1778385417578,31.83,80792.25,0.0,-0.94231,6e-05,7.19388]
[1778385417818,31.83,80792.25,0.0,-0.94231,6e-05,7.19388]
[1778385423582,31.83,80790.29,0.0,-0.94243,6e-05,7.18173]
[1778385423813,31.83,80790.29,0.0,-0.94243,6e-05,7.18173]
[1778385431366,31.83,80790.29,0.0,-0.94244,6e-05,7.18041]
[1778385432159,31.83,80790.29,0.0,-0.94244,6e-05,7.18041]
[1778385432309,31.83,80790.29,0.0,-0.94244,6e-05,7.18041]
[1778385432373,31.83,80790.05,0.0,-0.94246,6e-05,7.17887]
[1778385433895,31.83,80790.05,0.0,-0.94246,6e-05,7.17887]
[1778385434061,31.83,80790.05,0.0,-0.94246,6e-05,7.17887]
[1778385446471,31.83,80790.09,0.0,-0.94248,6e-05,7.17693]
[1778385452513,31.82,80790.05,0.0,-0.94252,6e-05,7.17168]
[1778385462584,31.82,80790.09,0.0,-0.94253,6e-05,7.17033]
[1778385471647,31.82,80789.84,0.0,-0.94256,6e-05,7.16744]
[1778385480217,31.82,80789.84,0.0,-0.94256,6e-05,7.16744]
[1778385480309,31.82,80789.84,0.0,-0.94256,6e-05,7.16744]
[1778385480318,31.82,80789.8,0.0,-0.94258,6e-05,7.16579]
[1778385482080,31.82,80789.8,0.0,-0.94258,6e-05,7.16579]
[1778385482310,31.82,80789.8,0.0,-0.94258,6e-05,7.16579]
[1778385487762,31.82,80789.33,0.0,-0.94262,6e-05,7.16199]
[1778385492797,31.81,80789.24,0.0,-0.94263,6e-05,7.16075]
[1778385495744,31.81,80788.96,0.0,-0.94265,6e-05,7.15898]
[1778385495808,31.81,80788.96,0.0,-0.94265,6e-05,7.15898]
[1778385495909,31.81,80788.96,0.0,-0.94265,6e-05,7.15859]
[1778385497659,31.81,80788.96,0.0,-0.94265,6e-05,7.15859]
[1778385497811,31.81,80788.96,0.0,-0.94265,6e-05,7.15859]
[1778385504882,31.81,80789.07,0.0,-0.94266,6e-05,7.1581]
[1778385512937,31.81,80789.14,0.0,-0.94269,6e-05,7.15353]
[1778385513752,31.81,80789.14,0.0,-0.94269,6e-05,7.15353]
[1778385514708,31.81,80788.96,0.0,-0.9427,6e-05,7.15238]
[1778385514812,31.81,80788.96,0.0,-0.9427,6e-05,7.15238]
[1778385520993,31.81,80788.85,0.0,-0.94272,6e-05,7.15103]
[1778385525871,31.81,80788.18,0.0,-0.94276,6e-05,7.14677]
[1778385526062,31.81,80788.18,0.0,-0.94276,6e-05,7.14677]
[1778385532071,31.81,80788.28,0.0,-0.94276,6e-05,7.14673]
[1778385544155,31.8,80788.17,0.0,-0.94278,6e-05,7.14505]
[1778385550197,31.8,80788.4,0.0,-0.94277,6e-05,7.14589]
[1778385554225,31.8,80790.84,0.0,-0.94263,6e-05,7.15968]
[1778385555960,31.8,80791.84,0.0,-0.94257,6e-05,7.16537]
[1778385556069,31.8,80791.84,0.0,-0.94257,6e-05,7.16537]
[1778385561275,31.8,80792.58,0.0,-0.94254,6e-05,7.16898]
[1778385569331,31.81,80792.64,0.0,-0.9425,6e-05,7.17239]
[1778385574366,31.81,80792.6,0.0,-0.94251,6e-05,7.17038]
[1778385579402,31.81,80792.57,0.0,-0.94249,6e-05,7.17251]
[1778385584438,31.82,80793.63,0.0,-0.9424,6e-05,7.18095]
[1778385585445,31.82,80799.46,0.0,-0.94206,6e-05,7.21526]
[1778385586107,31.82,80799.46,0.0,-0.94206,6e-05,7.21526]
[1778385586309,31.82,80799.46,0.0,-0.94206,6e-05,7.21526]
[1778385591487,31.82,80799.96,0.0,-0.94201,6e-05,7.22043]
[1778385592531,31.82,80799.96,0.0,-0.94201,6e-05,7.22043]
[1778385592563,31.82,80799.96,0.0,-0.94201,6e-05,7.22043]
[1778385596522,31.82,80769.95,0.0,-0.94374,6e-05,7.04699]
[1778385597529,31.82,80763.55,0.0,-0.94411,6e-05,7.01047]
[1778385597666,31.82,80763.55,0.0,-0.94411,6e-05,7.01047]
[1778385601676,31.82,80761.94,0.0,-0.94419,6e-05,7.00205]
[1778385607599,31.83,80764.08,0.0,-0.94406,6e-05,7.01545]
[1778385608059,31.83,80764.08,0.0,-0.94406,6e-05,7.01545]
[1778385609815,31.83,80763.9,0.0,-0.94406,6e-05,7.01481]
[1778385610620,31.83,80763.62,0.0,-0.94408,6e-05,7.01341]
[1778385611627,31.83,80765.77,0.0,-0.94395,6e-05,7.02592]
[1778385613812,31.83,80766.9,0.0,-0.94389,6e-05,7.03276]
[1778385614414,31.83,80766.9,0.0,-0.94389,6e-05,7.03276]
[1778385614560,31.83,80766.9,0.0,-0.94389,6e-05,7.03276]
[1778385614648,31.83,80766.46,0.0,-0.94391,6e-05,7.03042]
[1778385617669,31.83,80770.68,0.0,-0.94366,6e-05,7.05515]
[1778385618700,31.83,80770.68,0.0,-0.94366,6e-05,7.05515]
[1778385618811,31.83,80770.68,0.0,-0.94366,6e-05,7.05515]
[1778385619397,31.83,80770.68,0.0,-0.94366,6e-05,7.05515]
[1778385619558,31.83,80770.68,0.0,-0.94366,6e-05,7.05515]
[1778385619659,31.83,80772.41,0.0,-0.94356,6e-05,7.06537]
[1778385622637,31.83,80772.58,0.0,-0.94355,6e-05,7.06649]
[1778385622811,31.83,80775.71,0.0,-0.94337,6e-05,7.08474]
[1778385628379,31.83,80775.85,0.0,-0.94336,6e-05,7.0859]
[1778385633781,31.83,80778.02,0.0,-0.94325,6e-05,7.09533]
[1778385636805,31.83,80783.58,0.0,-0.94293,6e-05,7.12772]
[1778385638398,31.83,80783.58,0.0,-0.94293,6e-05,7.12772]
[1778385638560,31.83,80783.58,0.0,-0.94293,6e-05,7.12772]
[1778385640328,31.83,80785.6,0.0,-0.94281,6e-05,7.13951]
[1778385640562,31.83,80785.6,0.0,-0.94281,6e-05,7.13951]
[1778385640663,31.83,80785.6,0.0,-0.94281,6e-05,7.1396]
[1778385645868,31.84,80786.15,0.0,-0.94277,6e-05,7.14292]
[1778385650904,31.84,80785.82,0.0,-0.94279,6e-05,7.14112]
[1778385657953,31.84,80785.53,0.0,-0.94281,6e-05,7.13952]
[1778385662989,31.84,80779.85,0.0,-0.94314,6e-05,7.10674]
[1778385663996,31.84,80776.08,0.0,-0.94335,6e-05,7.08504]
[1778385664906,31.84,80776.08,0.0,-0.94335,6e-05,7.08504]
[1778385665060,31.84,80776.08,0.0,-0.94335,6e-05,7.08504]
[1778385665161,31.84,80775.26,0.0,-0.9434,6e-05,7.08046]
[1778385671480,31.84,80775.68,0.0,-0.94337,6e-05,7.08329]
[1778385672055,31.84,80761.79,0.0,-0.94416,6e-05,7.00392]
[1778385673063,31.84,80747.94,0.0,-0.94494,6e-05,6.92521]
[1778385674067,31.84,80747.11,0.0,-0.94499,6e-05,6.92075]
[1778385675330,31.84,80747.11,0.0,-0.94499,6e-05,6.92075]
[1778385675418,31.84,80747.35,0.0,-0.94497,6e-05,6.92288]
[1778385681116,31.84,80750.55,0.0,-0.94476,6e-05,6.94327]
[1778385686151,31.85,80750.64,0.0,-0.94474,6e-05,6.9456]
[1778385688458,31.85,80750.64,0.0,-0.94474,6e-05,6.9456]
[1778385688560,31.85,80750.64,0.0,-0.94474,6e-05,6.9456]
[1778385691186,31.85,80753.9,0.0,-0.94457,6e-05,6.96196]
[1778385692268,31.85,80753.9,0.0,-0.94457,6e-05,6.96196]
[1778385692310,31.85,80753.9,0.0,-0.94457,6e-05,6.96196]
[1778385692365,31.85,80754.55,0.0,-0.94453,6e-05,6.96601]
[1778385695437,31.85,80754.75,0.0,-0.94451,6e-05,6.96749]
[1778385695561,31.85,80754.75,0.0,-0.94451,6e-05,6.96749]
[1778385701263,31.86,80754.96,0.0,-0.94447,6e-05,6.97138]
[1778385710383,31.86,80754.83,0.0,-0.94447,6e-05,6.97199]
[1778385710559,31.86,80754.83,0.0,-0.94447,6e-05,6.97199]
[1778385710644,31.86,80754.83,0.0,-0.94445,6e-05,6.97367]
[1778385712139,31.86,80754.83,0.0,-0.94445,6e-05,6.97367]
[1778385712310,31.86,80754.83,0.0,-0.94445,6e-05,6.97367]
[1778385717385,31.86,80755.17,0.0,-0.94441,6e-05,6.97792]
[1778385723427,31.87,80754.92,0.0,-0.9444,6e-05,6.97845]
[1778385724434,31.87,80760.23,0.0,-0.9441,6e-05,7.00904]
[1778385725767,31.87,80760.23,0.0,-0.9441,6e-05,7.00904]
[1778385725811,31.87,80760.37,0.0,-0.94409,6e-05,7.01012]
[1778385728462,31.87,80769.47,0.0,-0.94356,6e-05,7.063]
[1778385729469,31.87,80769.99,0.0,-0.94353,6e-05,7.06629]
[1778385730852,31.87,80769.38,0.0,-0.94356,6e-05,7.06309]
[1778385731069,31.87,80769.38,0.0,-0.94356,6e-05,7.06309]
[1778385731333,31.87,80769.38,0.0,-0.94356,6e-05,7.06309]
[1778385731559,31.87,80769.38,0.0,-0.94356,6e-05,7.06309]
[1778385731660,31.87,80769.28,0.0,-0.94356,6e-05,7.06283]
[1778385736583,31.87,80767.82,0.0,-0.94363,6e-05,7.05541]
[1778385736812,31.88,80770.79,0.0,-0.94345,6e-05,7.074]
[1778385743567,31.88,80772.37,0.0,-0.94333,6e-05,7.08569]
[1778385748019,31.88,80772.71,0.0,-0.94331,6e-05,7.08802]
[1778385748059,31.88,80772.71,0.0,-0.94331,6e-05,7.08802]
[1778385750934,31.89,80776.67,0.0,-0.94306,6e-05,7.11298]
[1778385751061,31.89,80776.67,0.0,-0.94306,6e-05,7.11298]
[1778385751623,31.89,80777.3,0.0,-0.94305,6e-05,7.1129]
[1778385756658,31.89,80779.07,0.0,-0.94293,6e-05,7.12471]
[1778385756831,31.89,80779.07,0.0,-0.94293,6e-05,7.12471]
[1778385757069,31.89,80779.07,0.0,-0.94293,6e-05,7.12471]
[1778385763708,31.89,80778.86,0.0,-0.94292,6e-05,7.12578]
[1778385764727,31.89,80778.86,0.0,-0.94292,6e-05,7.12578]
[1778385764810,31.89,80778.86,0.0,-0.94292,6e-05,7.12578]
[1778385767185,31.9,80778.86,0.0,-0.94291,6e-05,7.12679]
[1778385767310,31.9,80778.86,0.0,-0.94291,6e-05,7.12679]
[1778385767410,31.9,80778.86,0.0,-0.9429,6e-05,7.12712]
[1778385772389,31.9,80779.32,0.0,-0.94286,6e-05,7.13112]
[1778385772560,31.9,80779.32,0.0,-0.94286,6e-05,7.13112]
[1778385778813,31.9,80779.24,0.0,-0.94284,6e-05,7.13307]
[1778385781354,31.9,80779.3,0.0,-0.94283,6e-05,7.13411]
[1778385781563,31.9,80779.3,0.0,-0.94283,6e-05,7.13411]
[1778385784246,31.9,80779.48,0.0,-0.94282,6e-05,7.13549]
[1778385784310,31.9,80779.48,0.0,-0.94282,6e-05,7.13549]
[1778385784411,31.91,80779.45,0.0,-0.94281,6e-05,7.13633]
[1778385790658,31.91,80778.16,0.0,-0.94287,6e-05,7.13029]
[1778385790809,31.91,80778.16,0.0,-0.94287,6e-05,7.13029]
[1778385792911,31.91,80772.9,0.0,-0.94316,6e-05,7.10144]
[1778385796379,31.91,80773.29,0.0,-0.94313,6e-05,7.10444]
[1778385796559,31.91,80773.29,0.0,-0.94313,6e-05,7.10444]
[1778385796939,31.91,80766.8,0.0,-0.9435,6e-05,7.06754]
[1778385799639,31.91,80767.3,0.0,-0.94347,6e-05,7.07063]
[1778385799810,31.91,80767.3,0.0,-0.94347,6e-05,7.07063]
[1778385799838,31.91,80767.3,0.0,-0.94346,6e-05,7.07108]
[1778385802990,31.91,80767.23,0.0,-0.94346,6e-05,7.07112]
[1778385803060,31.91,80767.23,0.0,-0.94346,6e-05,7.07112]
[1778385807473,31.92,80765.73,0.0,-0.94354,6e-05,7.06345]
[1778385807559,31.92,80765.73,0.0,-0.94354,6e-05,7.06345]
[1778385807575,31.92,80761.52,0.0,-0.94377,6e-05,7.03987]
[1778385808298,31.92,80761.52,0.0,-0.94377,6e-05,7.03987]
[1778385808310,31.92,80761.52,0.0,-0.94377,6e-05,7.03987]
[1778385808394,31.92,80758.89,0.0,-0.94392,6e-05,7.02514]
[1778385815065,31.92,80758.15,0.0,-0.94397,6e-05,7.01872]
[1778385820361,31.92,80757.98,0.0,-0.94398,6e-05,7.01866]
[1778385820462,31.92,80762.97,0.0,-0.94368,6e-05,7.04806]
[1778385826143,31.93,80764.38,0.0,-0.94359,6e-05,7.05736]
[1778385831178,31.93,80763.22,0.0,-0.94364,6e-05,7.05194]
[1778385836479,31.93,80759.83,0.0,-0.94383,6e-05,7.03359]
[1778385836560,31.93,80759.83,0.0,-0.94383,6e-05,7.03359]
[1778385836635,31.93,80759.83,0.0,-0.94382,6e-05,7.03416]
[1778385841248,31.93,80764.57,0.0,-0.94354,6e-05,7.06238]
[1778385846283,31.94,80764.41,0.0,-0.94353,6e-05,7.06289]
[1778385851318,31.94,80764.87,0.0,-0.94349,6e-05,7.0667]
[1778385856353,31.94,80766.42,0.0,-0.94339,6e-05,7.07674]
[1778385862395,31.94,80764.55,0.0,-0.94349,6e-05,7.06731]
[1778385868437,31.94,80763.13,0.0,-0.94356,6e-05,7.06048]
[1778385873472,31.95,80761.23,0.0,-0.94368,6e-05,7.04661]
[1778385878507,31.95,80760.92,0.0,-0.94369,6e-05,7.04587]
[1778385884549,31.95,80761.74,0.0,-0.94363,6e-05,7.05175]
[1778385889584,31.95,80761.56,0.0,-0.94363,6e-05,7.0516]
[1778385890591,31.95,80747.53,0.0,-0.94443,6e-05,6.97184]
[1778385891598,31.95,80747.55,0.0,-0.94442,6e-05,6.97225]
[1778385897640,31.96,80747.65,0.0,-0.9444,6e-05,6.9746]
[1778385902675,31.96,80746.68,0.0,-0.94444,6e-05,6.97061]
[1778385907710,31.96,80746.32,0.0,-0.94444,6e-05,6.97011]
[1778385912745,31.96,80746.43,0.0,-0.94442,6e-05,6.97228]
[1778385917780,31.97,80746.4,0.0,-0.94441,6e-05,6.97365]
[1778385924829,31.97,80746.63,0.0,-0.94437,6e-05,6.97712]
[1778385927850,31.97,80751.01,0.0,-0.94412,6e-05,7.00292]
[1778385932885,31.97,80751.0,0.0,-0.94413,6e-05,7.00022]
[1778385941948,31.98,80751.41,0.0,-0.94408,6e-05,7.00513]
[1778385946983,31.98,80751.7,0.0,-0.94405,6e-05,7.00825]
[1778385952018,31.98,80751.99,0.0,-0.94402,6e-05,7.01137]
[1778385958060,31.99,80752.93,0.0,-0.94395,6e-05,7.01844]
[1778385960074,31.99,80760.13,0.0,-0.94353,6e-05,7.06003]
[1778385969137,31.99,80761.14,0.0,-0.94346,6e-05,7.06791]
[1778385974172,31.99,80761.07,0.0,-0.94345,6e-05,7.06869]
[1778385979207,32.0,80760.78,0.0,-0.94345,6e-05,7.06824]
[1778385984242,32.0,80760.71,0.0,-0.94344,6e-05,7.06903]
[1778385991291,32.0,80760.64,0.0,-0.94346,6e-05,7.06624]
[1778385999347,32.0,80761.14,0.0,-0.94342,6e-05,7.07074]
[1778386005390,32.01,80761.07,0.0,-0.94341,6e-05,7.07137]
[1778386009418,32.01,80765.15,0.0,-0.94317,6e-05,7.09553]
[1778386015460,32.01,80768.63,0.0,-0.94296,6e-05,7.11617]
[1778386021502,32.01,80765.77,0.0,-0.94312,6e-05,7.1004]
[1778386027544,32.01,80765.84,0.0,-0.94311,6e-05,7.1016]
[1778386034593,32.01,80765.88,0.0,-0.94309,6e-05,7.10277]
[1778386038621,32.01,80762.16,0.0,-0.9433,6e-05,7.08205]
[1778386044663,32.02,80760.78,0.0,-0.94337,6e-05,7.0752]
[1778386050705,32.02,80760.5,0.0,-0.94338,6e-05,7.0746]
[1778386055740,32.02,80755.88,0.0,-0.94366,6e-05,7.04502]
[1778386061782,32.02,80754.13,0.0,-0.94375,6e-05,7.03634]
[1778386066817,32.02,80752.81,0.0,-0.94381,6e-05,7.02988]
[1778386072859,32.03,80752.13,0.0,-0.94384,6e-05,7.0273]
[1778386077894,32.03,80752.24,0.0,-0.94382,6e-05,7.02898]
[1778386082929,32.03,80754.38,0.0,-0.94369,6e-05,7.04217]
[1778386087964,32.03,80754.63,0.0,-0.94366,6e-05,7.0445]
[1778386093001,32.03,80754.66,0.0,-0.94365,6e-05,7.04557]
[1778386101057,32.04,80754.73,0.0,-0.94364,6e-05,7.04737]
[1778386106093,32.04,80754.73,0.0,-0.94363,6e-05,7.04822]
[1778386113142,32.04,80754.73,0.0,-0.94364,6e-05,7.04533]
[1778386118177,32.04,80753.06,0.0,-0.94373,6e-05,7.03665]
[1778386123212,32.04,80752.92,0.0,-0.94373,6e-05,7.03674]
[1778386129254,32.04,80752.81,0.0,-0.94373,6e-05,7.03721]
[1778386136303,32.05,80753.1,0.0,-0.9437,6e-05,7.04015]
[1778386141338,32.05,80752.6,0.0,-0.94372,6e-05,7.03818]
[1778386146373,32.05,80754.51,0.0,-0.9436,6e-05,7.0499]
[1778386151408,32.05,80754.19,0.0,-0.94361,6e-05,7.04888]
[1778386154429,32.05,80758.12,0.0,-0.94338,6e-05,7.07179]
[1778386160471,32.05,80757.32,0.0,-0.94342,6e-05,7.06802]
[1778386164499,32.05,80761.04,0.0,-0.9432,6e-05,7.08984]
[1778386169534,32.06,80762.23,0.0,-0.94312,6e-05,7.0975]
[1778386174569,32.06,80762.55,0.0,-0.9431,6e-05,7.09834]
[1778386180175,32.07,80762.55,0.0,-0.94307,6e-05,7.10101]
[1778386185646,32.07,80762.33,0.0,-0.94306,6e-05,7.10285]
[1778386191688,32.08,80761.62,0.0,-0.94307,6e-05,7.10116]
[1778386198737,32.08,80761.55,0.0,-0.94305,6e-05,7.10356]
[1778386202765,32.08,80755.29,0.0,-0.94339,6e-05,7.06942]
[1778386210821,32.09,80755.97,0.0,-0.94333,6e-05,7.07488]
[1778386216863,32.09,80755.56,0.0,-0.94335,6e-05,7.07345]
[1778386225926,32.09,80756.64,0.0,-0.94327,6e-05,7.081]
[1778386230961,32.09,80757.84,0.0,-0.9432,6e-05,7.08855]
[1778386237003,32.09,80757.8,0.0,-0.94322,6e-05,7.08508]
[1778386242038,32.09,80757.77,0.0,-0.94322,6e-05,7.08559]
[1778386250094,32.1,80757.01,0.0,-0.94325,6e-05,7.08235]
[1778386263185,32.1,80756.8,0.0,-0.94324,6e-05,7.08301]
[1778386268220,32.1,80756.69,0.0,-0.94324,6e-05,7.08308]
[1778386273255,32.1,80756.94,0.0,-0.94322,6e-05,7.08518]
[1778386278290,32.1,80756.9,0.0,-0.94321,6e-05,7.08561]
[1778386285339,32.1,80756.94,0.0,-0.9432,6e-05,7.08676]
[1778386290375,32.11,80755.63,0.0,-0.94327,6e-05,7.07992]
[1778386295409,32.11,80755.34,0.0,-0.94331,6e-05,7.07495]
[1778386300445,32.11,80755.2,0.0,-0.94331,6e-05,7.07488]
[1778386308500,32.11,80754.91,0.0,-0.94332,6e-05,7.07439]
[1778386313535,32.11,80749.44,0.0,-0.94362,6e-05,7.04397]
[1778386320584,32.11,80747.4,0.0,-0.94372,6e-05,7.03382]
[1778386326626,32.12,80746.42,0.0,-0.94376,6e-05,7.02951]
[1778386332668,32.12,80746.64,0.0,-0.94374,6e-05,7.03201]
[1778386338712,32.12,80744.01,0.0,-0.94388,6e-05,7.01825]
[1778386343747,32.12,80743.97,0.0,-0.94387,6e-05,7.01908]
[1778386352810,32.13,80744.04,0.0,-0.94387,6e-05,7.01739]
[1778386358852,32.13,80744.74,0.0,-0.94382,6e-05,7.02246]
[1778386363887,32.13,80745.59,0.0,-0.94377,6e-05,7.02812]
[1778386369929,32.13,80745.14,0.0,-0.94378,6e-05,7.02655]
[1778386375971,32.13,80744.96,0.0,-0.94378,6e-05,7.0265]
[1778386381006,32.13,80745.32,0.0,-0.94375,6e-05,7.02932]
[1778386387048,32.14,80744.68,0.0,-0.94378,6e-05,7.02661]
[1778386397118,32.14,80745.68,0.0,-0.94371,6e-05,7.03385]
[1778386403160,32.14,80749.91,0.0,-0.94346,6e-05,7.0588]
[1778386408195,32.14,80750.49,0.0,-0.94342,6e-05,7.06265]
[1778386414237,32.14,80750.53,0.0,-0.94344,6e-05,7.05953]
[1778386421286,32.14,80751.1,0.0,-0.9434,6e-05,7.06355]
[1778386426321,32.15,80750.57,0.0,-0.94342,6e-05,7.06107]
[1778386436391,32.15,80751.08,0.0,-0.94338,6e-05,7.06509]
[1778386443440,32.15,80750.96,0.0,-0.94338,6e-05,7.06512]
[1778386448475,32.15,80749.96,0.0,-0.94343,6e-05,7.05997]
[1778386455524,32.15,80749.85,0.0,-0.94343,6e-05,7.06017]
[1778386466602,32.15,80749.92,0.0,-0.94342,6e-05,7.06182]
[1778386471637,32.15,80750.03,0.0,-0.94343,6e-05,7.05903]
[1778386476672,32.16,80750.97,0.0,-0.94337,6e-05,7.065]
[1778386482714,32.16,80750.97,0.0,-0.94337,6e-05,7.06567]
[1778386487760,32.16,80755.32,0.0,-0.94311,6e-05,7.09102]
[1778386488760,32.16,80764.99,0.0,-0.94255,6e-05,7.14643]
[1778386490774,32.16,80767.13,0.0,-0.94243,6e-05,7.15877]
[1778386495809,32.16,80766.82,0.0,-0.94245,6e-05,7.15686]
[1778386500846,32.16,80766.85,0.0,-0.94245,6e-05,7.15691]
[1778386505881,32.16,80767.24,0.0,-0.94243,6e-05,7.15906]
[1778386508902,32.16,80762.6,0.0,-0.9427,6e-05,7.13241]
[1778386509909,32.16,80752.89,0.0,-0.94325,6e-05,7.07692]
[1778386511923,32.16,80757.14,0.0,-0.94301,6e-05,7.10131]
[1778386516958,32.16,80757.75,0.0,-0.94297,6e-05,7.10525]
[1778386521993,32.16,80758.14,0.0,-0.94294,6e-05,7.10785]
[1778386526023,32.16,80762.16,0.0,-0.94271,6e-05,7.13111]
[1778386530051,32.16,80766.75,0.0,-0.94244,6e-05,7.15751]
[1778386536093,32.16,80766.6,0.0,-0.94248,6e-05,7.15255]
[1778386541128,32.16,80766.46,0.0,-0.94249,6e-05,7.15173]
[1778386548177,32.16,80765.95,0.0,-0.94252,6e-05,7.14883]
[1778386553212,32.16,80766.1,0.0,-0.94251,6e-05,7.14968]
[1778386561268,32.16,80766.03,0.0,-0.94252,6e-05,7.14921]
[1778386567310,32.16,80766.1,0.0,-0.94251,6e-05,7.14957]
[1778386569324,32.16,80770.01,0.0,-0.94229,6e-05,7.172]
[1778386574359,32.16,80770.68,0.0,-0.94225,6e-05,7.17558]
[1778386580401,32.16,80771.69,0.0,-0.9422,6e-05,7.18093]
[1778386585436,32.16,80771.23,0.0,-0.94223,6e-05,7.1778]
[1778386590471,32.16,80771.88,0.0,-0.9422,6e-05,7.181]
[1778386598527,32.15,80771.99,0.0,-0.94223,6e-05,7.17667]
[1778386607590,32.15,80780.26,0.0,-0.94176,6e-05,7.22317]
[1778386608597,32.15,80780.61,0.0,-0.94174,6e-05,7.22499]
[1778386613632,32.15,80784.14,0.0,-0.94155,6e-05,7.24414]
[1778386618717,32.15,80786.02,0.0,-0.94145,6e-05,7.25396]
[1778386619562,32.15,80786.02,0.0,-0.94145,6e-05,7.25396]
[1778386619674,32.15,80790.11,0.0,-0.94121,6e-05,7.27707]
[1778386624709,32.14,80791.04,0.0,-0.94118,6e-05,7.28082]
[1778386628691,32.14,80791.71,0.0,-0.94115,6e-05,7.2837]
[1778386628737,32.14,80791.86,0.0,-0.94114,6e-05,7.28424]
[1778386628813,32.14,80791.86,0.0,-0.94114,6e-05,7.28424]
[1778386629750,32.14,80789.28,0.0,-0.9413,6e-05,7.26894]
[1778386629809,32.14,80789.28,0.0,-0.9413,6e-05,7.26894]
[1778386635789,32.14,80789.28,0.0,-0.94132,6e-05,7.26707]
[1778386640825,32.13,80788.98,0.0,-0.94135,6e-05,7.26379]
[1778386641778,32.13,80788.98,0.0,-0.94135,6e-05,7.26379]
[1778386641811,32.13,80788.98,0.0,-0.94135,6e-05,7.26379]
[1778386642018,32.13,80789.27,0.0,-0.94134,6e-05,7.26517]
[1778386649934,32.13,80788.98,0.0,-0.94137,6e-05,7.26199]
[1778386653560,32.13,80789.23,0.0,-0.9414,6e-05,7.25789]
[1778386658951,32.13,80789.27,0.0,-0.94142,6e-05,7.25613]
[1778386664993,32.12,80789.3,0.0,-0.94143,6e-05,7.25465]
[1778386671036,32.12,80789.3,0.0,-0.94145,6e-05,7.25301]
[1778386677664,32.12,80789.34,0.0,-0.94146,6e-05,7.25218]
[1778386677810,32.12,80789.34,0.0,-0.94147,6e-05,7.25138]
[1778386678043,32.12,80789.34,0.0,-0.94147,6e-05,7.25138]
[1778386678067,32.12,80789.34,0.0,-0.94147,6e-05,7.25138]
[1778386678144,32.12,80789.3,0.0,-0.94147,6e-05,7.25089]
[1778386686549,32.11,80789.56,0.0,-0.94146,6e-05,7.25161]
[1778386686559,32.11,80789.56,0.0,-0.94146,6e-05,7.25161]
[1778386697218,32.11,80789.53,0.0,-0.94151,6e-05,7.24742]
[1778386702253,32.11,80789.58,0.0,-0.94152,6e-05,7.24651]
[1778386711317,32.1,80789.65,0.0,-0.94156,6e-05,7.24073]
[1778386716352,32.1,80789.68,0.0,-0.94157,6e-05,7.2398]
[1778386723401,32.1,80790.56,0.0,-0.94154,6e-05,7.24333]
[1778386729443,32.09,80790.59,0.0,-0.94155,6e-05,7.2422]
[1778386732560,32.09,80790.56,0.0,-0.94156,6e-05,7.24159]
[1778386732751,32.09,80790.56,0.0,-0.94156,6e-05,7.24159]
[1778386732811,32.09,80790.56,0.0,-0.94156,6e-05,7.24159]
[1778386732820,32.09,80790.52,0.0,-0.94156,6e-05,7.24115]
[1778386738507,32.09,80788.42,0.0,-0.9417,6e-05,7.22773]
[1778386740399,32.09,80788.06,0.0,-0.94172,6e-05,7.22546]
[1778386740402,32.09,80788.06,0.0,-0.94172,6e-05,7.22546]
[1778386740560,32.09,80788.06,0.0,-0.94172,6e-05,7.22546]
[1778386740602,32.09,80787.28,0.0,-0.94177,6e-05,7.22076]
[1778386741356,32.09,80787.28,0.0,-0.94177,6e-05,7.22076]
[1778386741561,32.09,80787.28,0.0,-0.94177,6e-05,7.22076]
[1778386741581,32.09,80781.23,0.0,-0.94212,6e-05,7.18566]
[1778386749584,32.09,80777.36,0.0,-0.94235,6e-05,7.16258]
[1778386751585,32.09,80777.21,0.0,-0.94236,6e-05,7.16164]
[1778386751811,32.09,80777.21,0.0,-0.94236,6e-05,7.16164]
[1778386751598,32.09,80777.18,0.0,-0.94237,6e-05,7.16138]
[1778386757640,32.09,80776.45,0.0,-0.94241,6e-05,7.15674]
[1778386767710,32.09,80776.45,0.0,-0.94242,6e-05,7.15605]
[1778386774759,32.09,80776.86,0.0,-0.94243,6e-05,7.15395]
[1778386779794,32.09,80778.14,0.0,-0.94236,6e-05,7.16101]
[1778386784829,32.08,80777.81,0.0,-0.94238,6e-05,7.15881]
[1778386789864,32.08,80775.93,0.0,-0.94249,6e-05,7.14778]
[1778386791654,32.08,80775.89,0.0,-0.94249,6e-05,7.14752]
[1778386791657,32.08,80775.89,0.0,-0.94249,6e-05,7.14752]
[1778386791812,32.08,80775.89,0.0,-0.94249,6e-05,7.14752]
[1778386791883,32.08,80775.82,0.0,-0.9425,6e-05,7.14708]
[1778386798927,32.08,80774.94,0.0,-0.94255,6e-05,7.14185]
[1778386804497,32.08,80772.11,0.0,-0.94272,6e-05,7.12554]
[1778386804501,32.08,80772.11,0.0,-0.94272,6e-05,7.12554]
[1778386804560,32.08,80772.11,0.0,-0.94272,6e-05,7.12554]
[1778386804598,32.08,80771.75,0.0,-0.94274,6e-05,7.12348]
[1778386810007,32.08,80770.5,0.0,-0.94281,6e-05,7.11633]
[1778386812340,32.08,80769.02,0.0,-0.94289,6e-05,7.10786]
[1778386812399,32.08,80769.02,0.0,-0.94289,6e-05,7.10786]
[1778386812560,32.08,80769.02,0.0,-0.94289,6e-05,7.10786]
[1778386812636,32.08,80767.87,0.0,-0.94296,6e-05,7.10133]
[1778386818060,32.08,80767.76,0.0,-0.94296,6e-05,7.10086]
[1778386819510,32.08,80767.76,0.0,-0.94296,6e-05,7.10086]
[1778386819560,32.08,80767.76,0.0,-0.94296,6e-05,7.10086]
[1778386819812,32.08,80767.76,0.0,-0.94296,6e-05,7.10086]
[1778386819908,32.08,80767.8,0.0,-0.94296,6e-05,7.10115]
[1778386828130,32.08,80767.43,0.0,-0.94298,6e-05,7.09927]
[1778386831151,32.08,80759.34,0.0,-0.94347,6e-05,7.04909]
[1778386833901,32.09,80758.08,0.0,-0.94354,6e-05,7.04194]
[1778386833960,32.09,80758.08,0.0,-0.94354,6e-05,7.04194]
[1778386834002,32.09,80758.05,0.0,-0.94354,6e-05,7.04199]
[1778386834060,32.09,80758.05,0.0,-0.94354,6e-05,7.04199]
[1778386843237,32.09,80758.05,0.0,-0.94353,6e-05,7.04299]
[1778386846466,32.09,80758.05,0.0,-0.94353,6e-05,7.04299]
[1778386846527,32.09,80758.05,0.0,-0.94353,6e-05,7.04299]
[1778386846561,32.09,80758.05,0.0,-0.94353,6e-05,7.04299]
[1778386846567,32.09,80758.08,0.0,-0.94353,6e-05,7.04361]
[1778386856328,32.09,80758.08,0.0,-0.94352,6e-05,7.04474]
[1778386866398,32.09,80758.08,0.0,-0.9435,6e-05,7.04584]
[1778386876468,32.09,80758.08,0.0,-0.94349,6e-05,7.04694]
[1778386881467,32.09,80758.05,0.0,-0.94349,6e-05,7.04689]
[1778386881474,32.09,80758.05,0.0,-0.94349,6e-05,7.04689]
[1778386881559,32.09,80758.05,0.0,-0.94349,6e-05,7.04689]
[1778386881568,32.09,80758.05,0.0,-0.94349,6e-05,7.04735]
[1778386887545,32.1,80758.05,0.0,-0.94348,6e-05,7.04804]
[1778386897615,32.1,80758.01,0.0,-0.9435,6e-05,7.04506]
[1778386900185,32.1,80758.01,0.0,-0.9435,6e-05,7.04506]
[1778386900233,32.1,80758.01,0.0,-0.9435,6e-05,7.04506]
[1778386900316,32.1,80758.01,0.0,-0.9435,6e-05,7.04506]
[1778386900397,32.1,80758.01,0.0,-0.9435,6e-05,7.04549]
[1778386907685,32.1,80758.01,0.0,-0.94349,6e-05,7.04648]
[1778386917755,32.1,80758.01,0.0,-0.94347,6e-05,7.04784]
[1778386927825,32.11,80758.01,0.0,-0.94346,6e-05,7.0492]
[1778386937895,32.11,80758.01,0.0,-0.94344,6e-05,7.05055]
[1778386944944,32.11,80757.67,0.0,-0.94345,6e-05,7.04954]
[1778386956021,32.11,80757.84,0.0,-0.94346,6e-05,7.0479]
[1778386962063,32.11,80762.13,0.0,-0.94321,6e-05,7.07318]
[1778386964254,32.11,80762.17,0.0,-0.9432,6e-05,7.0736]
[1778386964312,32.11,80762.17,0.0,-0.9432,6e-05,7.0736]
[1778386964353,32.11,80762.17,0.0,-0.9432,6e-05,7.0736]
[1778386964559,32.11,80762.17,0.0,-0.9432,6e-05,7.0736]
[1778386965084,32.11,80762.2,0.0,-0.9432,6e-05,7.07387]
[1778386970119,32.12,80762.24,0.0,-0.94319,6e-05,7.07458]
[1778386976161,32.12,80759.2,0.0,-0.94336,6e-05,7.05785]
[1778386981196,32.12,80759.09,0.0,-0.94336,6e-05,7.05788]
[1778386983134,32.12,80759.09,0.0,-0.94336,6e-05,7.05788]
[1778386983210,32.12,80759.12,0.0,-0.94336,6e-05,7.05819]
[1778386983310,32.12,80759.12,0.0,-0.94336,6e-05,7.05819]
[1778386983365,32.12,80759.12,0.0,-0.94335,6e-05,7.05832]
[1778386985224,32.12,80755.28,0.0,-0.94357,6e-05,7.03672]
[1778386987136,32.12,80755.28,0.0,-0.94357,6e-05,7.03672]
[1778386987193,32.12,80755.28,0.0,-0.94357,6e-05,7.03672]
[1778386987310,32.12,80755.05,0.0,-0.94358,6e-05,7.03558]
[1778386987341,32.12,80755.05,0.0,-0.94358,6e-05,7.03575]
[1778386993285,32.12,80754.97,0.0,-0.94358,6e-05,7.0363]
[1778386998320,32.12,80754.4,0.0,-0.9436,6e-05,7.03392]
[1778387000743,32.12,80754.4,0.0,-0.9436,6e-05,7.03392]
[1778387000795,32.12,80754.4,0.0,-0.9436,6e-05,7.03392]
[1778387000812,32.12,80754.4,0.0,-0.9436,6e-05,7.03392]
[1778387000891,32.12,80754.61,0.0,-0.94358,6e-05,7.03563]
[1778387007123,32.12,80754.83,0.0,-0.94356,6e-05,7.0374]
[1778387012422,32.13,80754.86,0.0,-0.94358,6e-05,7.03489]
[1778387015330,32.13,80754.86,0.0,-0.94358,6e-05,7.03489]
[1778387015392,32.13,80754.86,0.0,-0.94358,6e-05,7.03489]
[1778387015565,32.13,80754.86,0.0,-0.94358,6e-05,7.03489]
[1778387015595,32.13,80754.86,0.0,-0.94357,6e-05,7.03558]
[1778387022262,32.13,80754.08,0.0,-0.94361,6e-05,7.03198]
[1778387022314,32.13,80754.08,0.0,-0.94361,6e-05,7.03198]
[1778387022319,32.13,80754.08,0.0,-0.94361,6e-05,7.03198]
[1778387022561,32.13,80754.08,0.0,-0.94361,6e-05,7.03198]
[1778387022589,32.13,80754.08,0.0,-0.9436,6e-05,7.03232]
[1778387028537,32.13,80754.9,0.0,-0.94355,6e-05,7.03794]
[1778387038304,32.13,80754.94,0.0,-0.94354,6e-05,7.03873]
[1778387038373,32.13,80754.94,0.0,-0.94354,6e-05,7.03873]
[1778387038560,32.13,80754.94,0.0,-0.94354,6e-05,7.03873]
[1778387038661,32.13,80754.94,0.0,-0.94353,6e-05,7.03955]
[1778387047670,32.14,80754.31,0.0,-0.94355,6e-05,7.03715]
[1778387053712,32.14,80754.28,0.0,-0.94355,6e-05,7.03775]
[1778387066803,32.14,80754.24,0.0,-0.94353,6e-05,7.03911]
[1778387080902,32.14,80754.28,0.0,-0.94355,6e-05,7.03686]
[1778387085938,32.14,80754.24,0.0,-0.94354,6e-05,7.03718]
[1778387090973,32.15,80753.12,0.0,-0.9436,6e-05,7.03135]
[1778387092961,32.15,80753.12,0.0,-0.9436,6e-05,7.03135]
[1778387093013,32.15,80753.12,0.0,-0.9436,6e-05,7.03135]
[1778387093062,32.15,80753.12,0.0,-0.9436,6e-05,7.03135]
[1778387093163,32.15,80753.12,0.0,-0.9436,6e-05,7.03158]
[1778387099029,32.15,80753.33,0.0,-0.94358,6e-05,7.03348]
[1778387105071,32.15,80753.26,0.0,-0.94358,6e-05,7.03382]
[1778387111113,32.15,80753.55,0.0,-0.94355,6e-05,7.0362]
[1778387112086,32.15,80753.55,0.0,-0.94355,6e-05,7.0362]
[1778387112097,32.15,80753.55,0.0,-0.94355,6e-05,7.0362]
[1778387112309,32.15,80753.55,0.0,-0.94355,6e-05,7.0362]
[1778387112141,32.15,80753.55,0.0,-0.94355,6e-05,7.03632]
[1778387116148,32.15,80757.32,0.0,-0.94333,6e-05,7.05827]
[1778387118296,32.15,80758.91,0.0,-0.94324,6e-05,7.06743]
[1778387118316,32.15,80758.91,0.0,-0.94324,6e-05,7.06743]
[1778387118342,32.15,80758.56,0.0,-0.94326,6e-05,7.06551]
[1778387118396,32.15,80758.56,0.0,-0.94326,6e-05,7.06551]
[1778387118559,32.15,80758.56,0.0,-0.94326,6e-05,7.06551]
[1778387124204,32.15,80759.21,0.0,-0.94322,6e-05,7.06969]
[1778387127225,32.15,80765.13,0.0,-0.94287,6e-05,7.10372]
[1778387129617,32.15,80767.18,0.0,-0.94276,6e-05,7.11548]
[1778387129664,32.15,80767.18,0.0,-0.94276,6e-05,7.11548]
[1778387129809,32.15,80767.18,0.0,-0.94276,6e-05,7.11548]
[1778387130246,32.15,80767.29,0.0,-0.94275,6e-05,7.11612]
[1778387135281,32.15,80768.06,0.0,-0.94273,6e-05,7.11651]
[1778387137183,32.15,80768.02,0.0,-0.94274,6e-05,7.11628]
[1778387137312,32.15,80768.02,0.0,-0.94274,6e-05,7.11628]
[1778387137331,32.15,80768.16,0.0,-0.94273,6e-05,7.11709]
[1778387143337,32.15,80767.98,0.0,-0.94274,6e-05,7.11612]
[1778387148372,32.15,80768.54,0.0,-0.9427,6e-05,7.11939]
[1778387153952,32.15,80768.5,0.0,-0.94271,6e-05,7.11917]
[1778387153955,32.15,80768.5,0.0,-0.94271,6e-05,7.11917]
[1778387154063,32.15,80768.5,0.0,-0.94271,6e-05,7.11917]
[1778387154159,32.15,80768.0,0.0,-0.94274,6e-05,7.11637]
[1778387160456,32.15,80768.0,0.0,-0.94273,6e-05,7.11648]
[1778387165491,32.15,80768.36,0.0,-0.94271,6e-05,7.11864]
[1778387169893,32.15,80768.42,0.0,-0.94271,6e-05,7.11904]
[1778387169955,32.15,80768.42,0.0,-0.94271,6e-05,7.11904]
[1778387170068,32.15,80768.42,0.0,-0.94271,6e-05,7.11904]
[1778387170169,32.15,80769.77,0.0,-0.94263,6e-05,7.12681]
[1778387175561,32.15,80769.58,0.0,-0.94264,6e-05,7.12576]
[1778387177609,32.15,80769.58,0.0,-0.94264,6e-05,7.12576]
[1778387177661,32.15,80769.58,0.0,-0.94264,6e-05,7.12576]
[1778387177810,32.15,80769.58,0.0,-0.94264,6e-05,7.12576]
[1778387177895,32.15,80769.61,0.0,-0.94264,6e-05,7.12595]
[1778387183617,32.15,80769.61,0.0,-0.94264,6e-05,7.12599]
[1778387194088,32.15,80769.61,0.0,-0.94264,6e-05,7.12599]
[1778387194157,32.15,80769.61,0.0,-0.94264,6e-05,7.12599]
[1778387194311,32.15,80769.61,0.0,-0.94264,6e-05,7.12599]
[1778387194410,32.15,80769.61,0.0,-0.94267,6e-05,7.12199]
[1778387199729,32.15,80769.93,0.0,-0.94265,6e-05,7.12387]
[1778387204764,32.15,80772.24,0.0,-0.94251,6e-05,7.13714]
[1778387206356,32.15,80772.24,0.0,-0.94251,6e-05,7.13714]
[1778387206416,32.15,80772.24,0.0,-0.94251,6e-05,7.13714]
[1778387206561,32.15,80774.28,0.0,-0.9424,6e-05,7.14883]
[1778387206779,32.15,80774.17,0.0,-0.9424,6e-05,7.14816]
[1778387209800,32.15,80779.96,0.0,-0.94207,6e-05,7.18129]
[1778387211558,32.15,80780.11,0.0,-0.94206,6e-05,7.18205]
[1778387211812,32.15,80780.11,0.0,-0.94206,6e-05,7.18205]
[1778387213613,32.15,80780.25,0.0,-0.94206,6e-05,7.18263]
[1778387213811,32.15,80780.25,0.0,-0.94206,6e-05,7.18263]
[1778387213828,32.15,80780.07,0.0,-0.94207,6e-05,7.18147]
[1778387218863,32.15,80782.14,0.0,-0.94195,6e-05,7.19274]
[1778387219463,32.15,80782.14,0.0,-0.94195,6e-05,7.19274]
[1778387219561,32.15,80782.14,0.0,-0.94195,6e-05,7.19274]
[1778387224905,32.15,80780.59,0.0,-0.94205,6e-05,7.1829]
[1778387226541,32.15,80780.73,0.0,-0.94205,6e-05,7.18356]
[1778387226559,32.15,80780.73,0.0,-0.94205,6e-05,7.18356]
[1778387226919,32.15,80780.66,0.0,-0.94205,6e-05,7.183]
[1778387231955,32.15,80781.2,0.0,-0.94203,6e-05,7.18536]
[1778387236990,32.15,80781.87,0.0,-0.942,6e-05,7.18845]
[1778387242028,32.15,80781.83,0.0,-0.94199,6e-05,7.18888]
[1778387242706,32.15,80781.83,0.0,-0.94199,6e-05,7.18888]
[1778387242810,32.15,80781.83,0.0,-0.94199,6e-05,7.18888]
[1778387242911,32.15,80781.83,0.0,-0.94199,6e-05,7.18901]
[1778387248070,32.15,80781.8,0.0,-0.94199,6e-05,7.18949]
[1778387253105,32.15,80781.76,0.0,-0.94202,6e-05,7.18471]
[1778387258140,32.15,80782.01,0.0,-0.94202,6e-05,7.18542]
[1778387263175,32.15,80783.21,0.0,-0.94194,6e-05,7.19273]
[1778387265663,32.15,80783.04,0.0,-0.94195,6e-05,7.19201]
[1778387265726,32.15,80783.04,0.0,-0.94195,6e-05,7.19201]
[1778387265809,32.15,80783.04,0.0,-0.94195,6e-05,7.19201]
[1778387266196,32.15,80783.21,0.0,-0.94194,6e-05,7.19312]
[1778387271231,32.15,80783.05,0.0,-0.94195,6e-05,7.1923]
[1778387277273,32.15,80783.09,0.0,-0.94195,6e-05,7.19157]
[1778387282308,32.15,80782.17,0.0,-0.94202,6e-05,7.18545]
[1778387287343,32.14,80779.06,0.0,-0.94221,6e-05,7.16675]
[1778387287594,32.14,80779.06,0.0,-0.94221,6e-05,7.16675]
[1778387287714,32.14,80779.06,0.0,-0.94221,6e-05,7.16675]
[1778387287809,32.14,80779.06,0.0,-0.94221,6e-05,7.16675]
[1778387287910,32.14,80779.06,0.0,-0.94221,6e-05,7.16663]
[1778387294392,32.14,80779.02,0.0,-0.94222,6e-05,7.16574]
[1778387302448,32.14,80777.76,0.0,-0.9423,6e-05,7.15781]
[1778387303865,32.14,80775.2,0.0,-0.94245,6e-05,7.14306]
[1778387303969,32.14,80775.2,0.0,-0.94245,6e-05,7.14306]
[1778387304061,32.14,80775.2,0.0,-0.94245,6e-05,7.14306]
[1778387304070,32.14,80775.2,0.0,-0.94245,6e-05,7.14304]
[1778387313525,32.14,80773.97,0.0,-0.94255,6e-05,7.13186]
[1778387315497,32.14,80773.97,0.0,-0.94255,6e-05,7.13186]
[1778387315542,32.14,80770.22,0.0,-0.94276,6e-05,7.11043]
[1778387315562,32.14,80770.22,0.0,-0.94276,6e-05,7.11043]
[1778387315639,32.14,80770.22,0.0,-0.94276,6e-05,7.11043]
[1778387315809,32.14,80770.22,0.0,-0.94276,6e-05,7.11043]
[1778387316549,32.14,80766.99,0.0,-0.94295,6e-05,7.09201]
[1778387326622,32.14,80766.04,0.0,-0.94299,6e-05,7.08761]
[1778387332664,32.14,80764.43,0.0,-0.94308,6e-05,7.0791]
[1778387338766,32.14,80764.61,0.0,-0.94307,6e-05,7.07988]
[1778387338812,32.14,80764.61,0.0,-0.94307,6e-05,7.07988]
[1778387338875,32.14,80764.61,0.0,-0.94307,6e-05,7.07988]
[1778387339062,32.14,80764.61,0.0,-0.94307,6e-05,7.07988]
[1778387339123,32.14,80764.88,0.0,-0.94305,6e-05,7.08177]
[1778387344749,32.14,80764.84,0.0,-0.94307,6e-05,7.08029]
[1778387349784,32.14,80769.45,0.0,-0.94281,6e-05,7.10538]
[1778387352030,32.14,80770.16,0.0,-0.94278,6e-05,7.10918]
[1778387352059,32.14,80770.16,0.0,-0.94278,6e-05,7.10918]
[1778387352204,32.14,80770.16,0.0,-0.94278,6e-05,7.10918]
[1778387352313,32.14,80770.16,0.0,-0.94278,6e-05,7.10918]
[1778387352414,32.14,80771.2,0.0,-0.94272,6e-05,7.11491]
[1778387356990,32.14,80772.75,0.0,-0.94263,6e-05,7.12399]
[1778387357061,32.14,80772.75,0.0,-0.94263,6e-05,7.12399]
[1778387357115,32.14,80772.75,0.0,-0.94263,6e-05,7.12399]
[1778387357312,32.14,80772.75,0.0,-0.94263,6e-05,7.12399]
[1778387357393,32.14,80776.9,0.0,-0.94239,6e-05,7.14784]
[1778387362875,32.14,80777.64,0.0,-0.94234,6e-05,7.15205]
[1778387363882,32.14,80782.86,0.0,-0.94204,6e-05,7.18205]
[1778387365092,32.14,80782.86,0.0,-0.94204,6e-05,7.18205]
[1778387365199,32.14,80782.86,0.0,-0.94204,6e-05,7.18205]
[1778387365309,32.14,80782.86,0.0,-0.94204,6e-05,7.18205]
[1778387365410,32.14,80784.31,0.0,-0.94196,6e-05,7.19034]
[1778387372945,32.14,80784.77,0.0,-0.94197,6e-05,7.18809]
[1778387378243,32.14,80785.9,0.0,-0.94191,6e-05,7.1941]
[1778387378310,32.14,80785.9,0.0,-0.94191,6e-05,7.1941]
[1778387378355,32.14,80785.9,0.0,-0.94191,6e-05,7.1941]
[1778387378560,32.14,80785.9,0.0,-0.94191,6e-05,7.1941]
[1778387378611,32.14,80785.94,0.0,-0.94191,6e-05,7.19418]
[1778387385039,32.13,80785.27,0.0,-0.94196,6e-05,7.18923]
[1778387387228,32.13,80784.99,0.0,-0.94197,6e-05,7.18745]
[1778387387310,32.13,80784.99,0.0,-0.94197,6e-05,7.18745]
[1778387387370,32.13,80784.99,0.0,-0.94197,6e-05,7.18745]
[1778387387559,32.13,80784.99,0.0,-0.94197,6e-05,7.18745]
[1778387387412,32.13,80784.07,0.0,-0.94203,6e-05,7.18199]
[1778387393098,32.13,80784.4,0.0,-0.94202,6e-05,7.18293]
[1778387395257,32.13,80784.18,0.0,-0.94204,6e-05,7.18149]
[1778387395316,32.13,80784.18,0.0,-0.94204,6e-05,7.18149]
[1778387395398,32.13,80784.18,0.0,-0.94204,6e-05,7.18149]
[1778387395566,32.13,80784.18,0.0,-0.94204,6e-05,7.18149]
[1778387395610,32.13,80784.51,0.0,-0.94202,6e-05,7.18322]
[1778387406186,32.13,80784.44,0.0,-0.94204,6e-05,7.18076]
[1778387406667,32.13,80784.44,0.0,-0.94204,6e-05,7.18076]
[1778387406816,32.13,80784.44,0.0,-0.94204,6e-05,7.18076]
[1778387406820,32.13,80784.44,0.0,-0.94204,6e-05,7.18076]
[1778387407061,32.13,80784.44,0.0,-0.94204,6e-05,7.18076]
[1778387407155,32.13,80784.44,0.0,-0.94204,6e-05,7.18061]
[1778387412615,32.13,80786.16,0.0,-0.94195,6e-05,7.18989]
[1778387412729,32.13,80786.92,0.0,-0.94191,6e-05,7.19409]
[1778387412810,32.13,80786.92,0.0,-0.94191,6e-05,7.19409]
[1778387413235,32.13,80786.99,0.0,-0.94191,6e-05,7.1943]
[1778387416825,32.13,80788.44,0.0,-0.94183,6e-05,7.20208]
[1778387416979,32.13,80788.44,0.0,-0.94183,6e-05,7.20208]
[1778387417058,32.13,80788.44,0.0,-0.94183,6e-05,7.20208]
[1778387417263,32.12,80788.37,0.0,-0.94183,6e-05,7.20147]
[1778387422298,32.12,80788.39,0.0,-0.94184,6e-05,7.20053]
[1778387426845,32.12,80787.47,0.0,-0.94191,6e-05,7.19436]
[1778387427059,32.12,80787.47,0.0,-0.94191,6e-05,7.19436]
[1778387429563,32.12,80787.5,0.0,-0.94191,6e-05,7.19412]
[1778387429664,32.12,80788.0,0.0,-0.94188,6e-05,7.19679]
[1778387436396,32.12,80789.09,0.0,-0.94186,6e-05,7.19752]
[1778387439561,32.12,80789.1,0.0,-0.94187,6e-05,7.19713]
[1778387441064,32.12,80790.76,0.0,-0.94177,6e-05,7.20627]
[1778387441311,32.12,80790.76,0.0,-0.94177,6e-05,7.20627]
[1778387446466,32.11,80791.74,0.0,-0.94173,6e-05,7.21048]
[1778387449689,32.11,80791.53,0.0,-0.94175,6e-05,7.20904]
[1778387449810,32.11,80791.53,0.0,-0.94175,6e-05,7.20904]
[1778387455533,32.11,80791.92,0.0,-0.94174,6e-05,7.20955]
[1778387458961,32.11,80792.85,0.0,-0.94169,6e-05,7.21428]
[1778387459067,32.11,80792.85,0.0,-0.94169,6e-05,7.21428]
[1778387459268,32.11,80792.85,0.0,-0.94169,6e-05,7.21428]
[1778387459310,32.11,80792.85,0.0,-0.94169,6e-05,7.21428]
[1778387459411,32.11,80792.85,0.0,-0.9417,6e-05,7.21407]
[1778387462096,32.11,80793.03,0.0,-0.94169,6e-05,7.21469]
[1778387462311,32.11,80793.03,0.0,-0.94169,6e-05,7.21469]
[1778387466610,32.11,80797.73,0.0,-0.94143,6e-05,7.24086]
[1778387467566,32.11,80797.73,0.0,-0.94143,6e-05,7.24086]
[1778387467617,32.11,80802.44,0.0,-0.94115,6e-05,7.26795]
[1778387467809,32.11,80802.44,0.0,-0.94115,6e-05,7.26795]
[1778387470535,32.1,80804.38,0.0,-0.94104,6e-05,7.27868]
[1778387470561,32.1,80804.38,0.0,-0.94104,6e-05,7.27868]
[1778387470938,32.1,80805.15,0.0,-0.941,6e-05,7.28287]
[1778387471058,32.1,80805.15,0.0,-0.941,6e-05,7.28287]
[1778387471159,32.1,80805.15,0.0,-0.941,6e-05,7.28258]
[1778387476680,32.1,80808.54,0.0,-0.94081,6e-05,7.30112]
[1778387477687,32.1,80815.6,0.0,-0.94039,6e-05,7.34226]
[1778387480708,32.1,80817.03,0.0,-0.94031,6e-05,7.35031]
[1778387481434,32.1,80817.03,0.0,-0.94031,6e-05,7.35031]
[1778387481563,32.1,80817.03,0.0,-0.94031,6e-05,7.35031]
[1778387486750,32.1,80817.07,0.0,-0.94032,6e-05,7.34984]
[1778387491785,32.1,80817.54,0.0,-0.94033,6e-05,7.34787]
[1778387494369,32.1,80818.15,0.0,-0.94029,6e-05,7.35131]
[1778387494571,32.1,80818.15,0.0,-0.94029,6e-05,7.35131]
[1778387495040,32.1,80818.36,0.0,-0.94027,6e-05,7.35284]
[1778387495060,32.1,80818.36,0.0,-0.94027,6e-05,7.35284]
[1778387495074,32.1,80818.33,0.0,-0.94028,6e-05,7.3528]
[1778387501855,32.1,80820.66,0.0,-0.94013,6e-05,7.36719]
[1778387506890,32.1,80820.25,0.0,-0.94016,6e-05,7.36423]
[1778387509961,32.1,80820.79,0.0,-0.94013,6e-05,7.36706]
[1778387510064,32.1,80820.79,0.0,-0.94013,6e-05,7.36706]
[1778387516960,32.09,80821.61,0.0,-0.94011,6e-05,7.36893]
[1778387519745,32.09,80821.25,0.0,-0.94014,6e-05,7.36639]
[1778387519811,32.09,80820.89,0.0,-0.94016,6e-05,7.36386]
[1778387520814,32.09,80820.93,0.0,-0.94016,6e-05,7.36373]
[1778387521061,32.09,80820.93,0.0,-0.94016,6e-05,7.36373]
[1778387521162,32.09,80820.66,0.0,-0.94018,6e-05,7.36179]
[1778387527030,32.09,80819.4,0.0,-0.94028,6e-05,7.35233]
[1778387529193,32.09,80819.44,0.0,-0.94028,6e-05,7.35224]
[1778387529311,32.09,80819.44,0.0,-0.94028,6e-05,7.35224]
[1778387535086,32.08,80823.76,0.0,-0.94005,6e-05,7.37523]
[1778387537386,32.08,80824.08,0.0,-0.94003,6e-05,7.37727]
[1778387537563,32.08,80824.08,0.0,-0.94003,6e-05,7.37727]
[1778387538336,32.08,80825.34,0.0,-0.93995,6e-05,7.38481]
[1778387538558,32.08,80825.34,0.0,-0.93995,6e-05,7.38481]
[1778387538659,32.08,80825.34,0.0,-0.93995,6e-05,7.38496]
[1778387544149,32.08,80825.93,0.0,-0.9399,6e-05,7.38932]
[1778387553212,32.09,80828.05,0.0,-0.93979,6e-05,7.399]
[1778387554219,32.09,80834.73,0.0,-0.93939,6e-05,7.43843]
[1778387556808,32.09,80833.68,0.0,-0.93945,6e-05,7.4324]
[1778387557060,32.09,80833.68,0.0,-0.93945,6e-05,7.4324]
[1778387562709,32.09,80828.7,0.0,-0.93974,6e-05,7.40369]
[1778387562810,32.09,80828.7,0.0,-0.93974,6e-05,7.40383]
[1778387563308,32.09,80828.7,0.0,-0.93974,6e-05,7.40383]
[1778387563563,32.09,80828.7,0.0,-0.93974,6e-05,7.40383]
[1778387563664,32.09,80828.87,0.0,-0.93973,6e-05,7.40496]
[1778387569078,32.09,80825.74,0.0,-0.93991,6e-05,7.38728]
[1778387569311,32.09,80825.74,0.0,-0.93991,6e-05,7.38728]
[1778387575368,32.09,80825.38,0.0,-0.93992,6e-05,7.38629]
[1778387578964,32.09,80826.45,0.0,-0.93986,6e-05,7.39272]
[1778387579064,32.09,80826.45,0.0,-0.93986,6e-05,7.39272]
[1778387579805,32.09,80826.45,0.0,-0.93986,6e-05,7.39272]
[1778387580060,32.09,80826.42,0.0,-0.93985,6e-05,7.39298]
[1778387580161,32.09,80826.42,0.0,-0.93985,6e-05,7.39313]
[1778387582260,32.09,80824.21,0.0,-0.93998,6e-05,7.38031]
[1778387582314,32.09,80824.21,0.0,-0.93998,6e-05,7.38031]
[1778387582418,32.09,80819.95,0.0,-0.94024,6e-05,7.35507]
[1778387587453,32.09,80816.5,0.0,-0.94046,6e-05,7.33359]
[1778387592488,32.09,80808.06,0.0,-0.94098,6e-05,7.2828]
[1778387595163,32.09,80808.17,0.0,-0.94098,6e-05,7.28295]
[1778387595311,32.09,80808.17,0.0,-0.94098,6e-05,7.28295]
[1778387596464,32.09,80808.07,0.0,-0.94098,6e-05,7.28212]
[1778387596557,32.09,80808.07,0.0,-0.94098,6e-05,7.28212]
[1778387596565,32.09,80808.07,0.0,-0.94099,6e-05,7.28187]
[1778387602558,32.08,80808.12,0.0,-0.941,6e-05,7.28064]
[1778387609607,32.08,80808.19,0.0,-0.94101,6e-05,7.27921]
[1778387614642,32.08,80808.23,0.0,-0.94106,6e-05,7.27403]
[1778387616656,32.08,80812.63,0.0,-0.9408,6e-05,7.29913]
[1778387619503,32.08,80815.46,0.0,-0.94064,6e-05,7.31501]
[1778387619562,32.08,80815.46,0.0,-0.94064,6e-05,7.31501]
[1778387624712,32.07,80819.94,0.0,-0.94039,6e-05,7.33923]
[1778387625818,32.07,80819.94,0.0,-0.94039,6e-05,7.33923]
[1778387626060,32.07,80820.13,0.0,-0.94038,6e-05,7.33999]
[1778387626718,32.07,80820.13,0.0,-0.94038,6e-05,7.33999]
[1778387626811,32.07,80820.13,0.0,-0.94038,6e-05,7.33999]
[1778387626726,32.07,80821.41,0.0,-0.94031,6e-05,7.34713]
[1778387631761,32.07,80823.49,0.0,-0.9402,6e-05,7.35772]
[1778387636279,32.07,80827.13,0.0,-0.94,6e-05,7.37755]
[1778387636312,32.07,80827.13,0.0,-0.94,6e-05,7.37755]
[1778387641831,32.06,80825.11,0.0,-0.94014,6e-05,7.36452]
[1778387642232,32.06,80825.11,0.0,-0.94014,6e-05,7.36452]
[1778387642314,32.06,80825.11,0.0,-0.94014,6e-05,7.36452]
[1778387644255,32.06,80821.48,0.0,-0.94036,6e-05,7.34293]
[1778387644309,32.06,80821.48,0.0,-0.94036,6e-05,7.34293]
[1778387644350,32.06,80821.48,0.0,-0.94036,6e-05,7.34278]
[1778387650894,32.06,80821.69,0.0,-0.94036,6e-05,7.3423]
[1778387653353,32.06,80821.69,0.0,-0.94036,6e-05,7.3423]
[1778387653561,32.06,80821.69,0.0,-0.94036,6e-05,7.3423]
[1778387658950,32.06,80822.61,0.0,-0.94034,6e-05,7.34484]
[1778387666000,32.05,80822.9,0.0,-0.94035,6e-05,7.34402]
[1778387668755,32.05,80824.22,0.0,-0.94027,6e-05,7.35139]
[1778387668811,32.05,80824.22,0.0,-0.94027,6e-05,7.35139]
[1778387669973,32.05,80824.52,0.0,-0.94026,6e-05,7.35241]
[1778387670061,32.05,80824.52,0.0,-0.94026,6e-05,7.35241]
[1778387670142,32.05,80824.52,0.0,-0.94027,6e-05,7.35167]
[1778387671557,32.05,80824.52,0.0,-0.94027,6e-05,7.35167]
[1778387676468,32.04,80821.04,0.0,-0.94052,6e-05,7.3257]
[1778387676559,32.04,80821.04,0.0,-0.94052,6e-05,7.3257]
[1778387677994,32.04,80814.26,0.0,-0.94093,6e-05,7.28543]
[1778387678062,32.04,80814.26,0.0,-0.94093,6e-05,7.28543]
[1778387678142,32.04,80814.08,0.0,-0.94095,6e-05,7.28382]
[1778387684131,32.04,80809.58,0.0,-0.94123,6e-05,7.25609]
[1778387686833,32.04,80809.44,0.0,-0.94124,6e-05,7.25527]
[1778387687063,32.04,80806.69,0.0,-0.94141,6e-05,7.23885]
[1778387692187,32.04,80805.75,0.0,-0.94147,6e-05,7.2323]
[1778387693784,32.04,80805.75,0.0,-0.94147,6e-05,7.2323]
[1778387693810,32.04,80805.75,0.0,-0.94147,6e-05,7.2323]
[1778387694662,32.04,80805.56,0.0,-0.94149,6e-05,7.23102]
[1778387694808,32.04,80805.56,0.0,-0.94149,6e-05,7.23102]
[1778387694871,32.04,80805.63,0.0,-0.94148,6e-05,7.23125]
[1778387703264,32.03,80806.85,0.0,-0.94143,6e-05,7.2368]
[1778387704449,32.03,80806.85,0.0,-0.94143,6e-05,7.2368]
[1778387704559,32.03,80806.85,0.0,-0.94143,6e-05,7.2368]
[1778387710313,32.03,80807.44,0.0,-0.94141,6e-05,7.23893]
[1778387715348,32.03,80807.44,0.0,-0.94142,6e-05,7.23802]
[1778387720383,32.03,80807.74,0.0,-0.94141,6e-05,7.23887]
[1778387725418,32.03,80804.83,0.0,-0.94159,6e-05,7.2211]
[1778387728359,32.03,80805.85,0.0,-0.94153,6e-05,7.22688]
[1778387728560,32.03,80805.85,0.0,-0.94153,6e-05,7.22688]
[1778387729576,32.03,80805.85,0.0,-0.94153,6e-05,7.22657]
[1778387729810,32.03,80805.85,0.0,-0.94153,6e-05,7.22657]
[1778387729911,32.03,80805.85,0.0,-0.94153,6e-05,7.22641]
[1778387735488,32.02,80806.19,0.0,-0.94155,6e-05,7.22339]
[1778387738590,32.02,80805.35,0.0,-0.9416,6e-05,7.21822]
[1778387738812,32.02,80805.35,0.0,-0.9416,6e-05,7.21822]
[1778387744551,32.02,80805.35,0.0,-0.94162,6e-05,7.21724]
[1778387748500,32.02,80806.41,0.0,-0.94156,6e-05,7.22311]
[1778387748559,32.02,80806.41,0.0,-0.94156,6e-05,7.22311]
[1778387749735,32.02,80806.41,0.0,-0.94156,6e-05,7.22282]
[1778387749818,32.02,80806.41,0.0,-0.94156,6e-05,7.22282]
[1778387749831,32.02,80806.34,0.0,-0.94156,6e-05,7.22226]
[1778387756635,32.02,80805.41,0.0,-0.94163,6e-05,7.21585]
[1778387758349,32.02,80805.41,0.0,-0.94163,6e-05,7.21585]
[1778387758561,32.02,80805.41,0.0,-0.94163,6e-05,7.21585]
[1778387764692,32.02,80805.67,0.0,-0.94163,6e-05,7.21627]
[1778387769727,32.02,80805.28,0.0,-0.94166,6e-05,7.21332]
[1778387774418,32.01,80802.34,0.0,-0.94183,6e-05,7.19578]
[1778387774559,32.01,80802.34,0.0,-0.94183,6e-05,7.19578]
[1778387775720,32.01,80802.31,0.0,-0.94184,6e-05,7.1955]
[1778387775817,32.01,80802.31,0.0,-0.94184,6e-05,7.1955]
[1778387775918,32.01,80802.24,0.0,-0.94184,6e-05,7.19498]
[1778387785840,32.01,80803.87,0.0,-0.94176,6e-05,7.2032]
[1778387787909,32.01,80805.87,0.0,-0.94164,6e-05,7.21465]
[1778387788061,32.01,80805.78,0.0,-0.94165,6e-05,7.21396]
[1778387793896,32.01,80805.82,0.0,-0.94169,6e-05,7.2091]
[1778387798931,32.01,80804.61,0.0,-0.94176,6e-05,7.20157]
[1778387811015,32.01,80804.11,0.0,-0.9418,6e-05,7.19789]
[1778387813085,32.01,80803.73,0.0,-0.94182,6e-05,7.19557]
[1778387813314,32.01,80803.73,0.0,-0.94182,6e-05,7.19557]
[1778387814540,32.01,80803.7,0.0,-0.94183,6e-05,7.19533]
[1778387814562,32.01,80803.7,0.0,-0.94183,6e-05,7.19533]
[1778387815043,32.01,80803.41,0.0,-0.94184,6e-05,7.19359]
[1778387819002,32.01,80803.01,0.0,-0.94187,6e-05,7.1911]
[1778387819060,32.01,80803.01,0.0,-0.94187,6e-05,7.1911]
[1778387825113,32.01,80802.6,0.0,-0.9419,6e-05,7.1879]
[1778387828769,32.01,80802.63,0.0,-0.9419,6e-05,7.18793]
[1778387828809,32.01,80802.63,0.0,-0.9419,6e-05,7.18793]
[1778387829944,32.0,80802.63,0.0,-0.94191,6e-05,7.18751]
[1778387830064,32.0,80802.63,0.0,-0.94191,6e-05,7.18751]
[1778387830045,32.0,80802.63,0.0,-0.94191,6e-05,7.18737]
[1778387835566,32.0,80802.6,0.0,-0.94191,6e-05,7.18677]
[1778387844248,32.0,80800.98,0.0,-0.94202,6e-05,7.17589]
[1778387848103,32.0,80799.76,0.0,-0.9421,6e-05,7.16857]
[1778387848309,32.0,80799.72,0.0,-0.9421,6e-05,7.16822]
[1778387854318,32.0,80799.76,0.0,-0.94214,6e-05,7.16344]
[1778387859353,32.0,80799.76,0.0,-0.94214,6e-05,7.16292]
[1778387863851,32.0,80799.74,0.0,-0.94215,6e-05,7.1625]
[1778387864062,32.0,80799.74,0.0,-0.94215,6e-05,7.1625]
[1778387864720,32.0,80799.74,0.0,-0.94215,6e-05,7.1624]
[1778387864813,32.0,80799.74,0.0,-0.94215,6e-05,7.1624]
[1778387864912,32.0,80799.71,0.0,-0.94215,6e-05,7.16213]
[1778387871437,32.0,80800.03,0.0,-0.94214,6e-05,7.16325]
[1778387876158,31.99,80800.03,0.0,-0.94215,6e-05,7.16292]
[1778387876310,31.99,80800.03,0.0,-0.94215,6e-05,7.16292]
[1778387881507,31.99,80800.06,0.0,-0.94215,6e-05,7.16232]
[1778387894598,31.99,80800.1,0.0,-0.94216,6e-05,7.16119]
[1778387895607,31.99,80804.12,0.0,-0.94193,6e-05,7.18436]
[1778387896687,31.99,80804.12,0.0,-0.94193,6e-05,7.18436]
[1778387896811,31.99,80804.12,0.0,-0.94193,6e-05,7.18436]
[1778387898497,31.99,80804.59,0.0,-0.9419,6e-05,7.18681]
[1778387898561,31.99,80804.59,0.0,-0.9419,6e-05,7.18681]
[1778387898626,31.99,80804.19,0.0,-0.94193,6e-05,7.18436]
[1778387905675,31.99,80804.2,0.0,-0.94194,6e-05,7.18351]
[1778387911396,31.99,80804.41,0.0,-0.94193,6e-05,7.1842]
[1778387911562,31.99,80804.41,0.0,-0.94193,6e-05,7.1842]
[1778387916753,31.99,80805.39,0.0,-0.94191,6e-05,7.18495]
[1778387918019,31.99,80805.39,0.0,-0.94191,6e-05,7.18495]
[1778387918068,31.99,80805.39,0.0,-0.94191,6e-05,7.18495]
[1778387918101,31.99,80805.97,0.0,-0.94188,6e-05,7.18819]
[1778387924809,31.98,80806.27,0.0,-0.94187,6e-05,7.18905]
[1778387926121,31.98,80806.27,0.0,-0.94187,6e-05,7.18905]
[1778387926311,31.98,80806.23,0.0,-0.94187,6e-05,7.18869]
[1778387932865,31.98,80806.27,0.0,-0.94188,6e-05,7.18805]
[1778387936925,31.98,80806.27,0.0,-0.94188,6e-05,7.18772]
[1778387937068,31.98,80806.27,0.0,-0.94188,6e-05,7.18772]
[1778387938574,31.98,80806.34,0.0,-0.94188,6e-05,7.18791]
[1778387938811,31.98,80806.34,0.0,-0.94188,6e-05,7.18791]
[1778387938912,31.98,80806.34,0.0,-0.94188,6e-05,7.1878]
[1778387940921,31.98,80819.71,0.0,-0.9411,6e-05,7.26529]
[1778387941501,31.98,80819.71,0.0,-0.9411,6e-05,7.26529]
[1778387941559,31.98,80819.71,0.0,-0.9411,6e-05,7.26529]
[1778387941928,31.98,80819.14,0.0,-0.94113,6e-05,7.26174]
[1778387944101,31.98,80818.39,0.0,-0.94118,6e-05,7.25714]
[1778387944165,31.98,80816.86,0.0,-0.94127,6e-05,7.24801]
[1778387944309,31.98,80816.86,0.0,-0.94127,6e-05,7.24801]
[1778387947265,31.98,80817.39,0.0,-0.94124,6e-05,7.25076]
[1778387947309,31.98,80817.39,0.0,-0.94124,6e-05,7.25076]
[1778387955020,31.98,80817.02,0.0,-0.94128,6e-05,7.24713]
[1778387956039,31.98,80817.02,0.0,-0.94128,6e-05,7.24713]
[1778387956058,31.98,80817.02,0.0,-0.94128,6e-05,7.24713]
[1778387958179,31.98,80816.5,0.0,-0.94132,6e-05,7.24373]
[1778387958196,31.98,80813.13,0.0,-0.94152,6e-05,7.22395]
[1778387958311,31.98,80813.13,0.0,-0.94152,6e-05,7.22395]
[1778387965090,31.97,80811.57,0.0,-0.94162,6e-05,7.21391]
[1778387970125,31.97,80811.24,0.0,-0.94165,6e-05,7.21131]
[1778387980195,31.97,80811.09,0.0,-0.9417,6e-05,7.20506]
[1778387987244,31.97,80810.69,0.0,-0.94173,6e-05,7.20183]
[1778387990808,31.97,80808.69,0.0,-0.94185,6e-05,7.18998]
[1778387991061,31.97,80808.69,0.0,-0.94185,6e-05,7.18998]
[1778387996307,31.97,80808.84,0.0,-0.94185,6e-05,7.19009]
[1778388000129,31.97,80808.81,0.0,-0.94185,6e-05,7.18981]
[1778388000307,31.97,80808.41,0.0,-0.94188,6e-05,7.18715]
[1778388002549,31.97,80809.09,0.0,-0.94184,6e-05,7.19098]
[1778388002562,31.97,80809.09,0.0,-0.94184,6e-05,7.19098]
[1778388002631,31.97,80809.09,0.0,-0.94184,6e-05,7.19076]
[1778388010006,31.97,80809.09,0.0,-0.94184,6e-05,7.19076]
[1778388010059,31.97,80809.09,0.0,-0.94184,6e-05,7.19076]
[1778388022780,31.96,80809.06,0.0,-0.94186,6e-05,7.18955]
[1778388022808,31.96,80809.06,0.0,-0.94186,6e-05,7.18955]
[1778388025372,31.96,80809.06,0.0,-0.94187,6e-05,7.18817]
[1778388025568,31.96,80809.06,0.0,-0.94187,6e-05,7.18817]
[1778388025643,31.96,80809.13,0.0,-0.94187,6e-05,7.18834]
[1778388034762,31.96,80808.38,0.0,-0.94192,6e-05,7.18342]
[1778388035560,31.96,80808.17,0.0,-0.94196,6e-05,7.17767]
[1778388043642,31.96,80808.36,0.0,-0.94196,6e-05,7.17785]
[1778388049684,31.96,80808.16,0.0,-0.94198,6e-05,7.17607]
[1778388061768,31.95,80808.52,0.0,-0.94197,6e-05,7.17699]
[1778388063847,31.95,80808.52,0.0,-0.94197,6e-05,7.17699]
[1778388064065,31.95,80808.52,0.0,-0.94197,6e-05,7.17699]
[1778388064183,31.95,80808.52,0.0,-0.94197,6e-05,7.17699]
[1778388064312,31.95,80808.52,0.0,-0.94197,6e-05,7.17699]
[1778388064228,31.95,80808.2,0.0,-0.94199,6e-05,7.17494]
[1778388069824,31.95,80808.2,0.0,-0.942,6e-05,7.17438]
[1778388072607,31.95,80808.31,0.0,-0.94199,6e-05,7.17483]
[1778388072811,31.95,80808.31,0.0,-0.94199,6e-05,7.17483]
[1778388073022,31.95,80808.31,0.0,-0.94199,6e-05,7.17483]
[1778388073062,31.95,80808.31,0.0,-0.94199,6e-05,7.17483]
[1778388073162,31.95,80808.06,0.0,-0.94201,6e-05,7.17329]
[1778388075878,31.95,80808.41,0.0,-0.94199,6e-05,7.17514]
[1778388076063,31.95,80808.41,0.0,-0.94199,6e-05,7.17514]
[1778388081908,31.95,80807.77,0.0,-0.94204,6e-05,7.1708]
[1778388088957,31.95,80807.66,0.0,-0.94205,6e-05,7.16955]
[1778388093992,31.95,80808.09,0.0,-0.94206,6e-05,7.16753]
[1778388100035,31.95,80807.95,0.0,-0.94207,6e-05,7.16624]
[1778388103946,31.95,80808.06,0.0,-0.94207,6e-05,7.16664]
[1778388104067,31.95,80808.06,0.0,-0.94207,6e-05,7.16664]
[1778388104194,31.95,80808.06,0.0,-0.94207,6e-05,7.16664]
[1778388104311,31.95,80808.06,0.0,-0.94207,6e-05,7.16664]
[1778388104343,31.95,80808.45,0.0,-0.94204,6e-05,7.16882]
[1778388110105,31.95,80808.45,0.0,-0.94205,6e-05,7.16834]
[1778388115140,31.95,80808.02,0.0,-0.94208,6e-05,7.16546]
[1778388120175,31.95,80806.02,0.0,-0.9422,6e-05,7.15351]
[1778388121443,31.95,80805.79,0.0,-0.94221,6e-05,7.15212]
[1778388121565,31.95,80805.79,0.0,-0.94221,6e-05,7.15212]
[1778388121962,31.95,80805.79,0.0,-0.94221,6e-05,7.15212]
[1778388122062,31.95,80805.79,0.0,-0.94221,6e-05,7.15212]
[1778388122189,31.95,80805.52,0.0,-0.94223,6e-05,7.15051]
[1778388128231,31.94,80805.25,0.0,-0.94225,6e-05,7.14862]
[1778388134274,31.94,80805.47,0.0,-0.94224,6e-05,7.14957]
[1778388138350,31.94,80806.13,0.0,-0.9422,6e-05,7.15321]
[1778388138562,31.94,80806.13,0.0,-0.9422,6e-05,7.15321]
[1778388138723,31.94,80806.13,0.0,-0.9422,6e-05,7.15321]
[1778388138812,31.94,80806.13,0.0,-0.9422,6e-05,7.15321]
[1778388138911,31.94,80806.13,0.0,-0.9422,6e-05,7.15307]
[1778388146358,31.94,80806.04,0.0,-0.94221,6e-05,7.15209]
[1778388152400,31.94,80804.5,0.0,-0.94234,6e-05,7.1388]
[1778388158880,31.94,80804.25,0.0,-0.94235,6e-05,7.13723]
[1778388159065,31.94,80804.25,0.0,-0.94235,6e-05,7.13723]
[1778388159338,31.94,80804.25,0.0,-0.94235,6e-05,7.13723]
[1778388159151,31.94,80804.25,0.0,-0.94235,6e-05,7.13714]
[1778388159562,31.94,80804.25,0.0,-0.94235,6e-05,7.13714]
[1778388166506,31.94,80803.93,0.0,-0.94237,6e-05,7.13509]
[1778388168603,31.94,80803.93,0.0,-0.94237,6e-05,7.13509]
[1778388168813,31.94,80803.93,0.0,-0.94237,6e-05,7.13509]
[1778388169084,31.94,80803.93,0.0,-0.94237,6e-05,7.13509]
[1778388169311,31.94,80803.93,0.0,-0.94237,6e-05,7.13509]
[1778388169412,31.94,80803.93,0.0,-0.94238,6e-05,7.135]
[1778388177583,31.94,80804.11,0.0,-0.94237,6e-05,7.13582]
[1778388180604,31.94,80799.44,0.0,-0.94264,6e-05,7.10879]
[1778388183247,31.94,80797.85,0.0,-0.94273,6e-05,7.0996]
[1778388183313,31.94,80797.85,0.0,-0.94273,6e-05,7.0996]
[1778388183414,31.94,80795.14,0.0,-0.94289,6e-05,7.08405]
[1778388183625,31.94,80789.24,0.0,-0.94323,6e-05,7.05014]
[1778388185560,31.94,80790.11,0.0,-0.94318,6e-05,7.05519]
[1778388185809,31.94,80790.11,0.0,-0.94318,6e-05,7.05519]
[1778388187653,31.94,80784.85,0.0,-0.94348,6e-05,7.02553]
[1778388189071,31.94,80784.85,0.0,-0.94348,6e-05,7.02553]
[1778388189313,31.94,80784.85,0.0,-0.94348,6e-05,7.02553]
[1778388189363,31.94,80784.13,0.0,-0.94352,6e-05,7.02158]
[1778388191852,31.94,80781.55,0.0,-0.94366,6e-05,7.0072]
[1778388192060,31.94,80781.55,0.0,-0.94366,6e-05,7.0072]
[1778388194702,31.94,80773.61,0.0,-0.94411,6e-05,6.96277]
[1778388196716,31.95,80771.79,0.0,-0.94421,6e-05,6.95299]
[1778388198262,31.95,80771.79,0.0,-0.94421,6e-05,6.95299]
[1778388198312,31.95,80771.79,0.0,-0.94421,6e-05,6.95299]
[1778388198357,31.95,80772.18,0.0,-0.94418,6e-05,6.95552]
[1778388198731,31.95,80772.18,0.0,-0.94418,6e-05,6.95552]
[1778388198812,31.95,80772.18,0.0,-0.94418,6e-05,6.95552]
[1778388205780,31.95,80772.51,0.0,-0.94414,6e-05,6.95984]
[1778388210816,31.95,80772.76,0.0,-0.94411,6e-05,6.96279]
[1778388217799,31.96,80772.76,0.0,-0.94413,6e-05,6.95999]
[1778388217811,31.96,80772.76,0.0,-0.94413,6e-05,6.95999]
[1778388217864,31.96,80772.72,0.0,-0.94412,6e-05,6.96069]
[1778388218507,31.96,80772.72,0.0,-0.94412,6e-05,6.96069]
[1778388218562,31.96,80772.72,0.0,-0.94412,6e-05,6.96069]
[1778388223906,31.96,80769.85,0.0,-0.94426,6e-05,6.94625]
[1778388226206,31.96,80769.78,0.0,-0.94426,6e-05,6.94619]
[1778388226309,31.96,80769.78,0.0,-0.94426,6e-05,6.94619]
[1778388226409,31.96,80769.74,0.0,-0.94426,6e-05,6.9463]
[1778388226552,31.96,80769.74,0.0,-0.94426,6e-05,6.9463]
[1778388226560,31.96,80769.74,0.0,-0.94426,6e-05,6.9463]
[1778388235991,31.97,80768.16,0.0,-0.94432,6e-05,6.94077]
[1778388241028,31.97,80767.87,0.0,-0.94432,6e-05,6.94082]
[1778388249084,31.98,80767.94,0.0,-0.94429,6e-05,6.94386]
[1778388254119,31.98,80767.66,0.0,-0.94428,6e-05,6.94389]
[1778388259154,31.98,80767.62,0.0,-0.94427,6e-05,6.94527]
[1778388264189,31.98,80760.04,0.0,-0.94468,6e-05,6.90389]
[1778388266203,31.99,80759.0,0.0,-0.94474,6e-05,6.89879]
[1778388266951,31.99,80759.0,0.0,-0.94474,6e-05,6.89879]
[1778388267064,31.99,80759.0,0.0,-0.94474,6e-05,6.89879]
[1778388267210,31.99,80759.15,0.0,-0.94472,6e-05,6.90003]
[1778388267571,31.99,80759.15,0.0,-0.94472,6e-05,6.90003]
[1778388267812,31.99,80759.15,0.0,-0.94472,6e-05,6.90003]
[1778388277280,31.99,80758.18,0.0,-0.94477,6e-05,6.89442]
[1778388278497,31.99,80758.18,0.0,-0.94477,6e-05,6.89442]
[1778388278560,31.99,80758.18,0.0,-0.94477,6e-05,6.89442]
[1778388279084,31.99,80758.18,0.0,-0.94477,6e-05,6.89442]
[1778388279311,31.99,80758.18,0.0,-0.94477,6e-05,6.89442]
[1778388279412,31.99,80758.18,0.0,-0.94476,6e-05,6.89518]
[1778388287350,32.0,80757.35,0.0,-0.94478,6e-05,6.89354]
[1778388292385,32.0,80757.31,0.0,-0.94476,6e-05,6.89517]
[1778388294650,32.0,80757.35,0.0,-0.94475,6e-05,6.89613]
[1778388294817,32.0,80757.35,0.0,-0.94475,6e-05,6.89613]
[1778388295423,32.0,80757.35,0.0,-0.94475,6e-05,6.89613]
[1778388295477,32.01,80757.35,0.0,-0.94475,6e-05,6.89649]
[1778388295560,32.01,80757.35,0.0,-0.94475,6e-05,6.89649]
[1778388302455,32.01,80757.31,0.0,-0.94472,6e-05,6.89877]
[1778388305788,32.01,80756.16,0.0,-0.94478,6e-05,6.89333]
[1778388305809,32.01,80756.16,0.0,-0.94478,6e-05,6.89333]
[1778388306524,32.01,80756.16,0.0,-0.94478,6e-05,6.89333]
[1778388306483,32.01,80756.25,0.0,-0.94477,6e-05,6.8942]
[1778388306567,32.01,80756.25,0.0,-0.94477,6e-05,6.8942]
[1778388309558,32.01,80755.81,0.0,-0.94479,6e-05,6.89207]
[1778388309659,32.01,80755.81,0.0,-0.94478,6e-05,6.89278]
[1778388311518,32.02,80749.9,0.0,-0.94511,6e-05,6.86016]
[1778388312600,32.02,80748.97,0.0,-0.94516,6e-05,6.85534]
[1778388312812,32.02,80748.97,0.0,-0.94516,6e-05,6.85534]
[1778388313532,32.02,80747.92,0.0,-0.94521,6e-05,6.84985]
[1778388313702,32.02,80747.92,0.0,-0.94521,6e-05,6.84985]
[1778388313811,32.02,80747.92,0.0,-0.94521,6e-05,6.84985]
[1778388316561,32.02,80744.39,0.0,-0.94539,6e-05,6.8313]
[1778388325624,32.03,80743.7,0.0,-0.94539,6e-05,6.83166]
[1778388328743,32.03,80743.63,0.0,-0.94538,6e-05,6.83221]
[1778388328812,32.03,80743.63,0.0,-0.94538,6e-05,6.83221]
[1778388329519,32.03,80743.63,0.0,-0.94538,6e-05,6.83221]
[1778388329560,32.03,80743.63,0.0,-0.94538,6e-05,6.83221]
[1778388329573,32.03,80743.63,0.0,-0.94538,6e-05,6.83316]
[1778388336701,32.04,80743.67,0.0,-0.94537,6e-05,6.83273]
[1778388340404,32.04,80741.16,0.0,-0.9455,6e-05,6.8196]
[1778388340563,32.04,80741.16,0.0,-0.9455,6e-05,6.8196]
[1778388340505,32.04,80740.9,0.0,-0.94551,6e-05,6.81838]
[1778388341327,32.04,80740.9,0.0,-0.94551,6e-05,6.81838]
[1778388341566,32.04,80740.9,0.0,-0.94551,6e-05,6.81838]
[1778388341568,32.04,80740.9,0.0,-0.94551,6e-05,6.81888]
[1778388342743,32.04,80736.89,0.0,-0.94572,6e-05,6.79692]
[1778388344256,32.04,80730.57,0.0,-0.94607,6e-05,6.7619]
[1778388345466,32.04,80730.57,0.0,-0.94607,6e-05,6.7619]
[1778388345561,32.04,80730.57,0.0,-0.94607,6e-05,6.7619]
[1778388345567,32.04,80724.79,0.0,-0.94639,6e-05,6.72954]
[1778388345978,32.04,80724.79,0.0,-0.94639,6e-05,6.72954]
[1778388346063,32.04,80724.79,0.0,-0.94639,6e-05,6.72954]
[1778388351806,32.04,80723.16,0.0,-0.94649,6e-05,6.71984]
[1778388352813,32.04,80732.57,0.0,-0.94597,6e-05,6.77216]
[1778388353820,32.04,80736.76,0.0,-0.94573,6e-05,6.79676]
[1778388356006,32.04,80736.48,0.0,-0.94574,6e-05,6.79569]
[1778388356061,32.04,80736.48,0.0,-0.94574,6e-05,6.79569]
[1778388356107,32.04,80737.41,0.0,-0.94568,6e-05,6.8014]
[1778388357134,32.04,80737.41,0.0,-0.94568,6e-05,6.8014]
[1778388357310,32.04,80737.41,0.0,-0.94568,6e-05,6.8014]
[1778388362883,32.05,80737.56,0.0,-0.94564,6e-05,6.80568]
[1778388366473,32.05,80734.98,0.0,-0.94577,6e-05,6.79222]
[1778388366560,32.05,80734.98,0.0,-0.94577,6e-05,6.79222]
[1778388366481,32.05,80732.37,0.0,-0.94591,6e-05,6.77815]
[1778388367614,32.05,80732.37,0.0,-0.94591,6e-05,6.77815]
[1778388366912,32.05,80732.32,0.0,-0.94591,6e-05,6.7784]
[1778388367812,32.05,80732.32,0.0,-0.94591,6e-05,6.7784]
[1778388372955,32.06,80731.85,0.0,-0.9459,6e-05,6.77893]
[1778388373962,32.06,80727.06,0.0,-0.94616,6e-05,6.75272]
[1778388374747,32.06,80727.06,0.0,-0.94616,6e-05,6.75272]
[1778388374810,32.06,80727.06,0.0,-0.94616,6e-05,6.75272]
[1778388374969,32.06,80724.86,0.0,-0.94628,6e-05,6.74103]
[1778388375702,32.06,80724.86,0.0,-0.94628,6e-05,6.74103]
[1778388375810,32.06,80724.86,0.0,-0.94628,6e-05,6.74103]
[1778388381012,32.07,80725.29,0.0,-0.94623,6e-05,6.74608]
[1778388386047,32.07,80724.97,0.0,-0.94622,6e-05,6.7463]
[1778388388371,32.07,80725.01,0.0,-0.94622,6e-05,6.74633]
[1778388388562,32.07,80725.01,0.0,-0.94622,6e-05,6.74633]
[1778388392107,32.07,80725.63,0.0,-0.94623,6e-05,6.74501]
[1778388392316,32.07,80725.63,0.0,-0.94623,6e-05,6.74501]
[1778388392388,32.07,80725.7,0.0,-0.94622,6e-05,6.74521]
[1778388399138,32.07,80723.04,0.0,-0.94635,6e-05,6.73281]
[1778388404330,32.07,80722.22,0.0,-0.94638,6e-05,6.72995]
[1778388404561,32.07,80722.22,0.0,-0.94638,6e-05,6.72995]
[1778388413236,32.08,80722.54,0.0,-0.94633,6e-05,6.73496]
[1778388422300,32.08,80722.73,0.0,-0.94633,6e-05,6.73439]
[1778388428342,32.08,80723.12,0.0,-0.94632,6e-05,6.73546]
[1778388433377,32.07,80722.85,0.0,-0.94634,6e-05,6.73305]
[1778388434381,32.07,80722.85,0.0,-0.94634,6e-05,6.73305]
[1778388434559,32.07,80722.85,0.0,-0.94634,6e-05,6.73305]
[1778388434661,32.07,80722.85,0.0,-0.94635,6e-05,6.73288]
[1778388435793,32.07,80722.85,0.0,-0.94635,6e-05,6.73288]
[1778388435811,32.07,80722.85,0.0,-0.94635,6e-05,6.73288]
[1778388441433,32.07,80723.2,0.0,-0.94634,6e-05,6.73358]
[1778388447475,32.07,80723.38,0.0,-0.94634,6e-05,6.73352]
[1778388454529,32.07,80723.02,0.0,-0.9464,6e-05,6.72634]
[1778388459564,32.07,80723.13,0.0,-0.9464,6e-05,6.72612]
[1778388465606,32.06,80722.48,0.0,-0.94645,6e-05,6.72153]
[1778388470641,32.06,80722.34,0.0,-0.94647,6e-05,6.71997]
[1778388476683,32.06,80722.59,0.0,-0.94646,6e-05,6.72042]
[1778388481721,32.06,80722.01,0.0,-0.9465,6e-05,6.71642]
[1778388486753,32.06,80721.37,0.0,-0.94654,5e-05,6.71212]
[1778388489774,32.06,80728.66,0.0,-0.94615,6e-05,6.75223]
[1778388490573,32.06,80728.66,0.0,-0.94615,6e-05,6.75223]
[1778388490674,32.06,80728.66,0.0,-0.94615,6e-05,6.75202]
[1778388490809,32.06,80728.66,0.0,-0.94615,6e-05,6.75202]
[1778388490889,32.06,80729.28,0.0,-0.94611,6e-05,6.75547]
[1778388491908,32.06,80729.28,0.0,-0.94611,6e-05,6.75547]
[1778388492065,32.06,80729.28,0.0,-0.94611,6e-05,6.75547]
[1778388501514,32.06,80729.32,0.0,-0.94612,6e-05,6.75527]
[1778388501558,32.06,80729.32,0.0,-0.94612,6e-05,6.75527]
[1778388501615,32.05,80729.28,0.0,-0.94614,6e-05,6.75318]
[1778388502873,32.05,80729.28,0.0,-0.94614,6e-05,6.75318]
[1778388503059,32.05,80729.28,0.0,-0.94614,6e-05,6.75318]
[1778388508907,32.05,80729.6,0.0,-0.94613,6e-05,6.75361]
[1778388510204,32.05,80729.6,0.0,-0.94613,6e-05,6.75361]
[1778388510308,32.05,80729.6,0.0,-0.94613,6e-05,6.75361]
[1778388510409,32.05,80730.2,0.0,-0.9461,6e-05,6.75657]
[1778388511322,32.05,80730.2,0.0,-0.9461,6e-05,6.75657]
[1778388511561,32.05,80730.2,0.0,-0.9461,6e-05,6.75657]
[1778388519985,32.05,80730.41,0.0,-0.94614,6e-05,6.75191]
[1778388521745,32.05,80730.41,0.0,-0.94614,6e-05,6.75191]
[1778388521808,32.05,80730.41,0.0,-0.94614,6e-05,6.75191]
[1778388521999,32.05,80726.58,0.0,-0.94635,6e-05,6.73022]
[1778388523126,32.05,80726.58,0.0,-0.94635,6e-05,6.73022]
[1778388523313,32.05,80726.58,0.0,-0.94635,6e-05,6.73022]
[1778388529314,32.04,80725.05,0.0,-0.94644,6e-05,6.72118]
[1778388529566,32.04,80725.05,0.0,-0.94644,6e-05,6.72118]
[1778388529647,32.04,80722.74,0.0,-0.94658,5e-05,6.70796]
[1778388530583,32.04,80722.74,0.0,-0.94658,5e-05,6.70796]
[1778388530809,32.04,80722.74,0.0,-0.94658,5e-05,6.70796]
[1778388536097,32.04,80722.82,0.0,-0.94658,5e-05,6.70763]
[1778388544156,32.04,80722.82,0.0,-0.94659,5e-05,6.70671]
[1778388544852,32.04,80722.82,0.0,-0.94659,5e-05,6.70671]
[1778388545077,32.04,80722.82,0.0,-0.94659,5e-05,6.70671]
[1778388545163,32.04,80722.71,0.0,-0.94659,5e-05,6.70598]
[1778388546199,32.04,80722.71,0.0,-0.94659,5e-05,6.70598]
[1778388546310,32.04,80722.71,0.0,-0.94659,5e-05,6.70598]
[1778388554226,32.04,80722.89,0.0,-0.9466,5e-05,6.70592]
[1778388559316,32.04,80723.28,0.0,-0.94658,5e-05,6.70797]
[1778388559562,32.04,80723.28,0.0,-0.94658,5e-05,6.70797]
[1778388559707,32.04,80720.57,0.0,-0.94673,5e-05,6.69243]
[1778388560268,32.04,80717.9,0.0,-0.94688,5e-05,6.67753]
[1778388561085,32.04,80717.9,0.0,-0.94688,5e-05,6.67753]
[1778388561309,32.04,80717.9,0.0,-0.94688,5e-05,6.67753]
[1778388563559,32.04,80717.87,0.0,-0.94688,5e-05,6.67721]
[1778388563562,32.04,80717.8,0.0,-0.94688,5e-05,6.67674]
[1778388568324,32.04,80723.31,0.0,-0.94659,5e-05,6.70689]
[1778388569386,32.04,80723.31,0.0,-0.94659,5e-05,6.70689]
[1778388569560,32.04,80723.31,0.0,-0.94659,5e-05,6.70689]
[1778388576381,32.03,80723.81,0.0,-0.9466,5e-05,6.70468]
[1778388586451,32.03,80724.02,0.0,-0.9466,5e-05,6.70465]
[1778388588517,32.03,80724.02,0.0,-0.9466,5e-05,6.70465]
[1778388588559,32.03,80724.02,0.0,-0.9466,5e-05,6.70465]
[1778388590005,32.03,80724.27,0.0,-0.94659,6e-05,6.7057]
[1778388590058,32.03,80724.27,0.0,-0.94659,6e-05,6.7057]
[1778388590479,32.03,80730.34,0.0,-0.94625,6e-05,6.73935]
[1778388591255,32.03,80730.34,0.0,-0.94625,6e-05,6.73935]
[1778388591312,32.03,80730.34,0.0,-0.94625,6e-05,6.73935]
[1778388592493,32.03,80725.97,0.0,-0.94648,6e-05,6.71616]
[1778388593845,32.03,80725.97,0.0,-0.94648,6e-05,6.71616]
[1778388594061,32.03,80724.97,0.0,-0.94653,6e-05,6.71121]
[1778388595023,32.04,80724.97,0.0,-0.94653,6e-05,6.71183]
[1778388595063,32.04,80724.97,0.0,-0.94653,6e-05,6.71183]
[1778388595514,32.04,80723.56,0.0,-0.94661,5e-05,6.70387]
[1778388600549,32.03,80723.37,0.0,-0.94662,5e-05,6.70226]
[1778388603165,32.03,80723.59,0.0,-0.94661,5e-05,6.70336]
[1778388603309,32.03,80723.59,0.0,-0.94661,5e-05,6.70336]
[1778388609612,32.04,80724.28,0.0,-0.94654,6e-05,6.7107]
[1778388610619,32.04,80732.95,0.0,-0.94605,6e-05,6.75959]
[1778388611626,32.04,80734.42,0.0,-0.94597,6e-05,6.76833]
[1778388612202,32.04,80734.42,0.0,-0.94597,6e-05,6.76833]
[1778388612311,32.04,80734.42,0.0,-0.94597,6e-05,6.76833]
[1778388614129,32.04,80734.57,0.0,-0.94595,6e-05,6.77022]
[1778388614309,32.04,80734.57,0.0,-0.94595,6e-05,6.77022]
[1778388614647,32.05,80734.65,0.0,-0.94594,6e-05,6.77118]
[1778388619774,32.05,80734.92,0.0,-0.9459,6e-05,6.77477]
[1778388619810,32.05,80734.92,0.0,-0.9459,6e-05,6.77477]
[1778388632773,32.04,80734.78,0.0,-0.94597,6e-05,6.76692]
[1778388637808,32.04,80734.85,0.0,-0.94596,6e-05,6.76778]
[1778388639433,32.05,80736.49,0.0,-0.94586,6e-05,6.77747]
[1778388639564,32.05,80736.49,0.0,-0.94586,6e-05,6.77747]
[1778388641557,32.05,80736.95,0.0,-0.94583,6e-05,6.78107]
[1778388641811,32.05,80736.95,0.0,-0.94583,6e-05,6.78107]
[1778388641836,32.05,80738.03,0.0,-0.94576,6e-05,6.78762]
[1778388646871,32.05,80738.78,0.0,-0.9457,6e-05,6.79426]
[1778388649892,32.05,80742.46,0.0,-0.94548,6e-05,6.81628]
[1778388656124,32.06,80742.59,0.0,-0.94545,6e-05,6.81878]
[1778388656313,32.06,80742.59,0.0,-0.94545,6e-05,6.81878]
[1778388660185,32.06,80745.14,0.0,-0.94529,6e-05,6.83527]
[1778388660310,32.06,80745.14,0.0,-0.94529,6e-05,6.83527]
[1778388660373,32.06,80746.04,0.0,-0.94523,6e-05,6.84114]
[1778388666004,32.07,80746.27,0.0,-0.9452,6e-05,6.84443]
[1778388676074,32.07,80745.65,0.0,-0.94519,6e-05,6.84491]
[1778388683124,32.08,80744.97,0.0,-0.9452,6e-05,6.84391]
[1778388685326,32.08,80744.97,0.0,-0.9452,6e-05,6.84391]
[1778388685559,32.08,80744.97,0.0,-0.9452,6e-05,6.84391]
[1778388693221,32.09,80744.97,0.0,-0.94518,6e-05,6.84432]
[1778388701277,32.09,80746.09,0.0,-0.94509,6e-05,6.85381]
[1778388705906,32.09,80747.52,0.0,-0.945,6e-05,6.86261]
[1778388705305,32.1,80753.68,0.0,-0.94465,6e-05,6.89806]
[1778388706060,32.1,80753.68,0.0,-0.94465,6e-05,6.89806]
[1778388708414,32.1,80757.28,0.0,-0.94444,6e-05,6.91899]
[1778388708563,32.1,80757.28,0.0,-0.94444,6e-05,6.91899]
[1778388708664,32.1,80757.28,0.0,-0.94443,6e-05,6.91928]
[1778388713903,32.1,80758.73,0.0,-0.94434,6e-05,6.92861]
[1778388714064,32.1,80758.73,0.0,-0.94434,6e-05,6.92888]
[1778388719404,32.1,80759.3,0.0,-0.94429,6e-05,6.93374]
[1778388720475,32.1,80759.3,0.0,-0.94429,6e-05,6.93374]
[1778388720560,32.1,80759.3,0.0,-0.94429,6e-05,6.93374]
[1778388720576,32.1,80759.66,0.0,-0.94427,6e-05,6.93604]
[1778388723251,32.1,80758.91,0.0,-0.9443,6e-05,6.93232]
[1778388723309,32.1,80758.91,0.0,-0.9443,6e-05,6.93232]
[1778388728467,32.11,80757.03,0.0,-0.94439,6e-05,6.92335]
[1778388729497,32.11,80757.03,0.0,-0.94439,6e-05,6.92335]
[1778388729566,32.11,80757.03,0.0,-0.94439,6e-05,6.92335]
[1778388729665,32.11,80757.06,0.0,-0.94439,6e-05,6.92379]
[1778388736523,32.11,80755.8,0.0,-0.94444,6e-05,6.91859]
[1778388737672,32.11,80755.8,0.0,-0.94444,6e-05,6.91859]
[1778388737808,32.11,80755.8,0.0,-0.94444,6e-05,6.91859]
[1778388743572,32.11,80756.05,0.0,-0.94441,6e-05,6.92192]
[1778388748607,32.12,80756.05,0.0,-0.94439,6e-05,6.92326]
[1778388749414,32.12,80756.05,0.0,-0.94439,6e-05,6.92326]
[1778388749560,32.12,80756.05,0.0,-0.94439,6e-05,6.92326]
[1778388751956,32.12,80756.06,0.0,-0.94439,6e-05,6.92384]
[1778388752061,32.12,80756.06,0.0,-0.94439,6e-05,6.92384]
[1778388752635,32.12,80756.03,0.0,-0.94441,6e-05,6.92016]
[1778388757670,32.12,80758.08,0.0,-0.94428,6e-05,6.93308]
[1778388759317,32.12,80758.43,0.0,-0.94426,6e-05,6.9353]
[1778388759563,32.12,80758.43,0.0,-0.94426,6e-05,6.9353]
[1778388765726,32.12,80758.03,0.0,-0.94427,6e-05,6.93474]
[1778388775796,32.13,80758.03,0.0,-0.94424,6e-05,6.93712]
[1778388779459,32.13,80758.09,0.0,-0.94423,6e-05,6.93816]
[1778388779562,32.13,80758.09,0.0,-0.94423,6e-05,6.93816]
[1778388782148,32.13,80758.16,0.0,-0.94422,6e-05,6.93924]
[1778388782310,32.13,80758.16,0.0,-0.94422,6e-05,6.93924]
[1778388782845,32.13,80758.09,0.0,-0.94422,6e-05,6.93907]
[1778388793923,32.14,80759.04,0.0,-0.94414,6e-05,6.94692]
[1778388795315,32.14,80761.36,0.0,-0.94401,6e-05,6.96027]
[1778388795565,32.14,80761.36,0.0,-0.94401,6e-05,6.96027]
[1778388800975,32.14,80766.31,0.0,-0.94372,6e-05,6.98937]
[1778388806010,32.14,80768.83,0.0,-0.94356,6e-05,7.00448]
[1778388806151,32.14,80768.83,0.0,-0.94356,6e-05,7.00448]
[1778388806309,32.14,80768.83,0.0,-0.94356,6e-05,7.00448]
[1778388808636,32.14,80769.11,0.0,-0.94354,6e-05,7.00635]
[1778388808812,32.14,80769.11,0.0,-0.94354,6e-05,7.00635]
[1778388809031,32.14,80768.79,0.0,-0.94356,6e-05,7.00467]
[1778388813587,32.14,80768.72,0.0,-0.94359,6e-05,7.00081]
[1778388813809,32.14,80768.72,0.0,-0.94359,6e-05,7.00081]
[1778388819101,32.14,80765.62,0.0,-0.94376,6e-05,6.98417]
[1778388819527,32.14,80765.62,0.0,-0.94376,6e-05,6.98417]
[1778388819564,32.14,80765.62,0.0,-0.94376,6e-05,6.98417]
[1778388820108,32.14,80765.63,0.0,-0.94375,6e-05,6.98441]
[1778388822624,32.14,80764.89,0.0,-0.94379,6e-05,6.9804]
[1778388822811,32.14,80764.89,0.0,-0.94379,6e-05,6.9804]
[1778388826596,32.15,80763.35,0.0,-0.94388,6e-05,6.97223]
[1778388827892,32.15,80761.31,0.0,-0.94399,6e-05,6.96128]
[1778388828070,32.15,80761.31,0.0,-0.94399,6e-05,6.96128]
[1778388827912,32.15,80761.22,0.0,-0.94399,6e-05,6.96099]
[1778388835213,32.15,80759.48,0.0,-0.94407,6e-05,6.95273]
[1778388843269,32.15,80760.14,0.0,-0.94402,6e-05,6.95828]
[1778388853339,32.16,80760.76,0.0,-0.94396,6e-05,6.9641]
[1778388861400,32.16,80760.93,0.0,-0.94393,6e-05,6.96668]
[1778388866431,32.16,80760.93,0.0,-0.94392,6e-05,6.96768]
[1778388871466,32.16,80760.93,0.0,-0.94394,6e-05,6.96461]
[1778388883551,32.17,80760.97,0.0,-0.94391,6e-05,6.9672]
[1778388889593,32.17,80760.65,0.0,-0.94392,6e-05,6.96655]
[1778388895635,32.17,80760.72,0.0,-0.9439,6e-05,6.9681]
[1778388901679,32.17,80760.26,0.0,-0.94392,6e-05,6.96663]
[1778388906714,32.18,80760.26,0.0,-0.94391,6e-05,6.96758]
[1778388911750,32.18,80764.86,0.0,-0.94364,6e-05,6.99457]
[1778388916784,32.18,80765.01,0.0,-0.94362,6e-05,6.99616]
[1778388922826,32.18,80767.46,0.0,-0.94347,6e-05,7.0109]
[1778388930882,32.18,80764.98,0.0,-0.9436,6e-05,6.9979]
[1778388935917,32.18,80765.11,0.0,-0.94362,6e-05,6.9954]
[1778388940952,32.19,80767.67,0.0,-0.94346,6e-05,7.01067]
[1778388945987,32.19,80766.85,0.0,-0.9435,6e-05,7.00673]
[1778388949008,32.19,80761.61,0.0,-0.9438,6e-05,6.97747]
[1778388956057,32.19,80763.18,0.0,-0.94369,6e-05,6.98782]
[1778388969148,32.19,80763.43,0.0,-0.94366,6e-05,6.99153]
[1778388974184,32.2,80769.1,0.0,-0.94332,6e-05,7.02459]
[1778388980225,32.2,80770.38,0.0,-0.94324,6e-05,7.03255]
[1778388985260,32.2,80770.58,0.0,-0.94323,6e-05,7.03427]
[1778388990295,32.2,80770.55,0.0,-0.94322,6e-05,7.0347]
[1778388995330,32.2,80769.98,0.0,-0.94328,6e-05,7.02803]
[1778389002381,32.2,80768.53,0.0,-0.94335,6e-05,7.02072]
[1778389007414,32.2,80767.96,0.0,-0.94338,6e-05,7.01821]
[1778389012449,32.2,80767.73,0.0,-0.94338,6e-05,7.01766]
[1778389017486,32.21,80767.5,0.0,-0.94339,6e-05,7.01713]
[1778389022521,32.21,80768.45,0.0,-0.94332,6e-05,7.02346]
[1778389027556,32.21,80769.39,0.0,-0.94326,6e-05,7.02956]
[1778389035612,32.21,80769.58,0.0,-0.94324,6e-05,7.03178]
[1778389040649,32.21,80769.58,0.0,-0.94323,6e-05,7.0325]
[1778389043676,32.21,80763.58,0.0,-0.94357,6e-05,6.99884]
[1778389048707,32.21,80761.8,0.0,-0.94366,6e-05,6.98977]
[1778389058777,32.22,80761.9,0.0,-0.94366,6e-05,6.98828]
[1778389063812,32.22,80760.74,0.0,-0.94372,6e-05,6.98266]
[1778389069854,32.22,80760.77,0.0,-0.94371,6e-05,6.98395]
[1778389076859,32.22,80760.77,0.0,-0.94371,6e-05,6.98395]
[1778389083952,32.23,80761.62,0.0,-0.94363,6e-05,6.99121]
[1778389089994,32.23,80761.32,0.0,-0.94364,6e-05,6.99048]
[1778389099057,32.23,80761.15,0.0,-0.94364,6e-05,6.99089]
[1778389113155,32.23,80761.28,0.0,-0.94364,6e-05,6.98963]
[1778389122218,32.24,80761.31,0.0,-0.94362,6e-05,6.99113]
[1778389131286,32.24,80761.24,0.0,-0.94361,6e-05,6.99201]
[1778389141356,32.24,80761.24,0.0,-0.9436,6e-05,6.9934]
[1778389151426,32.24,80761.24,0.0,-0.94359,6e-05,6.99475]
[1778389162503,32.25,80761.27,0.0,-0.94357,6e-05,6.9964]
[1778389167538,32.25,80761.31,0.0,-0.94356,6e-05,6.99734]
[1778389179634,32.25,80761.43,0.0,-0.94357,6e-05,6.99572]
[1778389191718,32.25,80761.4,0.0,-0.94355,6e-05,6.99756]
[1778389195746,32.26,80755.33,0.0,-0.94389,6e-05,6.96382]
[1778389196753,32.26,80749.4,0.0,-0.94422,6e-05,6.93057]
[1778389201788,32.26,80745.71,0.0,-0.94442,6e-05,6.91111]
[1778389208837,32.26,80745.53,0.0,-0.94441,6e-05,6.91201]
[1778389214310,32.26,80745.6,0.0,-0.94439,6e-05,6.91323]
[1778389221928,32.27,80745.6,0.0,-0.94438,6e-05,6.91493]
[1778389227979,32.27,80745.26,0.0,-0.9444,6e-05,6.91259]
[1778389228985,32.27,80741.26,0.0,-0.94463,6e-05,6.89006]
[1778389233017,32.27,80736.89,0.0,-0.94489,6e-05,6.86259]
[1778389241073,32.27,80733.54,0.0,-0.94506,6e-05,6.84545]
[1778389246500,32.27,80733.54,0.0,-0.94506,6e-05,6.84545]
[1778389246569,32.27,80733.51,0.0,-0.94506,6e-05,6.8458]
[1778389256818,32.27,80733.4,0.0,-0.94506,6e-05,6.84528]
[1778389257058,32.27,80733.4,0.0,-0.94506,6e-05,6.84528]
[1778389257185,32.27,80733.69,0.0,-0.94505,6e-05,6.84703]
[1778389263227,32.27,80733.72,0.0,-0.94504,6e-05,6.84762]
[1778389270276,32.27,80732.39,0.0,-0.94511,6e-05,6.84057]
[1778389271283,32.27,80728.59,0.0,-0.94532,6e-05,6.81937]
[1778389272290,32.27,80724.42,0.0,-0.94556,6e-05,6.7958]
[1778389278332,32.27,80724.67,0.0,-0.94556,6e-05,6.79541]
[1778389279339,32.27,80717.26,0.0,-0.94597,6e-05,6.75394]
[1778389284374,32.27,80716.0,0.0,-0.94606,6e-05,6.74584]
[1778389290416,32.26,80715.86,0.0,-0.94608,6e-05,6.7438]
[1778389298476,32.27,80716.22,0.0,-0.94607,6e-05,6.74307]
[1778389303511,32.27,80716.22,0.0,-0.94608,6e-05,6.74275]
[1778389308546,32.26,80715.39,0.0,-0.94613,6e-05,6.73712]
[1778389317609,32.26,80715.6,0.0,-0.94614,6e-05,6.73646]
[1778389322644,32.26,80716.64,0.0,-0.94607,6e-05,6.74342]
[1778389327679,32.27,80715.53,0.0,-0.9461,6e-05,6.73991]
[1778389333721,32.27,80715.57,0.0,-0.94608,6e-05,6.74257]
[1778389339763,32.27,80714.17,0.0,-0.94617,6e-05,6.73359]
[1778389344799,32.27,80714.13,0.0,-0.94618,6e-05,6.7324]
[1778389349833,32.27,80714.31,0.0,-0.94618,6e-05,6.73224]
[1778389355875,32.26,80714.59,0.0,-0.94621,6e-05,6.72866]
[1778389363931,32.27,80716.84,0.0,-0.94606,6e-05,6.74332]
[1778389368966,32.27,80716.85,0.0,-0.94603,6e-05,6.74599]
[1778389375008,32.28,80716.2,0.0,-0.94604,6e-05,6.74553]
[1778389381050,32.29,80715.3,0.0,-0.94605,6e-05,6.74372]
[1778389386086,32.29,80715.4,0.0,-0.94602,6e-05,6.74689]
[1778389391120,32.29,80715.55,0.0,-0.94599,6e-05,6.7503]
[1778389402197,32.3,80715.61,0.0,-0.94596,6e-05,6.75255]
[1778389404217,32.3,80723.41,0.0,-0.94554,6e-05,6.79538]
[1778389407237,32.3,80725.87,0.0,-0.9454,6e-05,6.80963]
[1778389412272,32.3,80725.93,0.0,-0.9454,6e-05,6.80808]
[1778389417307,32.31,80726.26,0.0,-0.94536,6e-05,6.81209]
[1778389418314,32.31,80732.18,0.0,-0.94502,6e-05,6.84555]
[1778389420328,32.31,80735.88,0.0,-0.94481,6e-05,6.86698]
[1778389424356,32.31,80731.76,0.0,-0.94503,6e-05,6.84537]
[1778389429391,32.31,80732.22,0.0,-0.94498,6e-05,6.84982]
[1778389433419,32.32,80719.87,0.0,-0.94565,6e-05,6.78251]
[1778389434426,32.32,80720.57,0.0,-0.94561,6e-05,6.78687]
[1778389439461,32.32,80726.85,0.0,-0.94524,6e-05,6.8241]
[1778389445503,32.33,80725.92,0.0,-0.94527,6e-05,6.82133]
[1778389450538,32.33,80729.48,0.0,-0.94505,6e-05,6.84314]
[1778389455573,32.33,80731.51,0.0,-0.94491,6e-05,6.85636]
[1778389462623,32.34,80731.06,0.0,-0.94491,6e-05,6.8564]
[1778389467658,32.34,80731.54,0.0,-0.94487,6e-05,6.86091]
[1778389473700,32.35,80734.02,0.0,-0.94474,6e-05,6.87292]
[1778389475714,32.35,80737.8,0.0,-0.94452,6e-05,6.89476]
[1778389480749,32.35,80738.35,0.0,-0.94447,6e-05,6.89942]
[1778389485647,32.35,80738.38,0.0,-0.94446,6e-05,6.90081]
[1778389485671,32.35,80738.38,0.0,-0.94445,6e-05,6.90111]
[1778389485810,32.35,80738.38,0.0,-0.94445,6e-05,6.90111]
[1778389488595,32.35,80738.14,0.0,-0.94446,6e-05,6.90007]
[1778389489561,32.35,80738.31,0.0,-0.94445,6e-05,6.90164]
[1778389495854,32.36,80734.52,0.0,-0.94464,6e-05,6.88271]
[1778389500890,32.36,80735.65,0.0,-0.94456,6e-05,6.89066]
[1778389505930,32.36,80737.02,0.0,-0.94446,6e-05,6.89988]
[1778389508951,32.37,80740.63,0.0,-0.94425,6e-05,6.92103]
[1778389511360,32.37,80742.71,0.0,-0.94413,6e-05,6.93299]
[1778389511410,32.37,80742.71,0.0,-0.94413,6e-05,6.93299]
[1778389511561,32.37,80742.71,0.0,-0.94413,6e-05,6.93299]
[1778389511575,32.37,80743.31,0.0,-0.94409,6e-05,6.93688]
[1778389521038,32.37,80743.45,0.0,-0.94406,6e-05,6.94007]
[1778389526073,32.37,80741.53,0.0,-0.94416,6e-05,6.93045]
[1778389529095,32.37,80737.05,0.0,-0.9444,6e-05,6.90606]
[1778389531844,32.38,80737.56,0.0,-0.9444,6e-05,6.90543]
[1778389531982,32.38,80737.56,0.0,-0.9444,6e-05,6.90543]
[1778389532069,32.38,80737.56,0.0,-0.9444,6e-05,6.90543]
[1778389532116,32.38,80736.99,0.0,-0.94443,6e-05,6.90252]
[1778389533756,32.38,80736.99,0.0,-0.94443,6e-05,6.90252]
[1778389533809,32.38,80736.99,0.0,-0.94443,6e-05,6.90252]
[1778389540172,32.38,80735.56,0.0,-0.94448,6e-05,6.89684]
[1778389545207,32.38,80735.58,0.0,-0.94447,6e-05,6.89837]
[1778389550242,32.39,80735.41,0.0,-0.94446,6e-05,6.89882]
[1778389555277,32.39,80735.43,0.0,-0.94445,6e-05,6.90031]
[1778389561319,32.39,80735.43,0.0,-0.94443,6e-05,6.90193]
[1778389567361,32.39,80735.17,0.0,-0.94443,6e-05,6.90205]
[1778389573403,32.4,80734.98,0.0,-0.94442,6e-05,6.90256]
[1778389578080,32.4,80735.25,0.0,-0.94441,6e-05,6.90433]
[1778389578163,32.4,80735.25,0.0,-0.94441,6e-05,6.90433]
[1778389578310,32.4,80735.25,0.0,-0.94441,6e-05,6.90433]
[1778389578371,32.4,80735.25,0.0,-0.9444,6e-05,6.90535]
[1778389586494,32.4,80735.06,0.0,-0.94439,6e-05,6.9063]
[1778389596566,32.41,80735.06,0.0,-0.94439,6e-05,6.90473]
[1778389606636,32.41,80735.06,0.0,-0.94437,6e-05,6.90719]
[1778389611671,32.41,80735.0,0.0,-0.94436,6e-05,6.90814]
[1778389617713,32.42,80734.89,0.0,-0.94435,6e-05,6.90912]
[1778389626664,32.42,80734.92,0.0,-0.94434,6e-05,6.9101]
[1778389631811,32.42,80733.69,0.0,-0.94437,6e-05,6.90617]
[1778389635290,32.43,80733.41,0.0,-0.94438,6e-05,6.90546]
[1778389635311,32.43,80733.41,0.0,-0.94438,6e-05,6.90546]
[1778389635398,32.43,80733.41,0.0,-0.94438,6e-05,6.90546]
[1778389635562,32.43,80733.41,0.0,-0.94438,6e-05,6.90546]
[1778389635662,32.43,80733.41,0.0,-0.94438,6e-05,6.90575]
[1778389641881,32.43,80733.86,0.0,-0.94434,6e-05,6.90998]
[1778389643895,32.43,80737.66,0.0,-0.94412,6e-05,6.93182]
[1778389645475,32.43,80737.64,0.0,-0.94411,6e-05,6.93196]
[1778389645532,32.43,80737.64,0.0,-0.94411,6e-05,6.93196]
[1778389645560,32.43,80737.64,0.0,-0.94411,6e-05,6.93196]
[1778389645576,32.43,80737.64,0.0,-0.94411,6e-05,6.93221]
[1778389650944,32.43,80739.48,0.0,-0.944,6e-05,6.94376]
[1778389661018,32.44,80739.38,0.0,-0.94401,6e-05,6.94166]
[1778389664504,32.44,80739.42,0.0,-0.944,6e-05,6.94239]
[1778389664560,32.44,80739.42,0.0,-0.944,6e-05,6.94239]
[1778389664811,32.44,80739.42,0.0,-0.944,6e-05,6.94239]
[1778389664907,32.44,80739.39,0.0,-0.94399,6e-05,6.94273]
[1778389672095,32.44,80739.1,0.0,-0.94399,6e-05,6.94293]
[1778389677130,32.45,80733.54,0.0,-0.94429,6e-05,6.91308]
[1778389680194,32.45,80732.56,0.0,-0.94434,6e-05,6.90818]
[1778389680280,32.45,80732.56,0.0,-0.94434,6e-05,6.90818]
[1778389680310,32.45,80732.56,0.0,-0.94434,6e-05,6.90818]
[1778389680411,32.45,80732.56,0.0,-0.94433,6e-05,6.90882]
[1778389686193,32.45,80733.06,0.0,-0.94429,6e-05,6.91352]
[1778389692235,32.45,80734.19,0.0,-0.94421,6e-05,6.92165]
[1778389698277,32.46,80732.57,0.0,-0.94428,6e-05,6.91435]
[1778389702209,32.46,80732.18,0.0,-0.94429,6e-05,6.91305]
[1778389702284,32.46,80732.18,0.0,-0.94429,6e-05,6.91305]
[1778389702310,32.46,80732.18,0.0,-0.94429,6e-05,6.91305]
[1778389702381,32.46,80732.11,0.0,-0.94429,6e-05,6.91296]
[1778389711368,32.46,80732.1,0.0,-0.9443,6e-05,6.91153]
[1778389714390,32.47,80735.76,0.0,-0.94408,6e-05,6.93292]
[1778389716263,32.47,80735.85,0.0,-0.94407,6e-05,6.93369]
[1778389716270,32.47,80735.85,0.0,-0.94407,6e-05,6.93369]
[1778389716310,32.47,80735.85,0.0,-0.94407,6e-05,6.93369]
[1778389716403,32.47,80735.2,0.0,-0.94411,6e-05,6.93032]
[1778389722445,32.47,80735.55,0.0,-0.94407,6e-05,6.93393]
[1778389727480,32.47,80736.6,0.0,-0.944,6e-05,6.94119]
[1778389728721,32.47,80736.6,0.0,-0.944,6e-05,6.94119]
[1778389728778,32.47,80736.6,0.0,-0.944,6e-05,6.94119]
[1778389728811,32.47,80736.6,0.0,-0.944,6e-05,6.94119]
[1778389728879,32.47,80736.84,0.0,-0.94398,6e-05,6.9428]
[1778389734529,32.48,80737.14,0.0,-0.94395,6e-05,6.94605]
[1778389739564,32.48,80737.83,0.0,-0.94389,6e-05,6.95121]
[1778389744599,32.48,80737.89,0.0,-0.94388,6e-05,6.95279]
[1778389745242,32.48,80737.89,0.0,-0.94388,6e-05,6.95279]
[1778389745311,32.48,80737.89,0.0,-0.94388,6e-05,6.95279]
[1778389745325,32.48,80737.89,0.0,-0.94388,6e-05,6.95279]
[1778389745562,32.48,80737.89,0.0,-0.94388,6e-05,6.95279]
[1778389745595,32.48,80737.89,0.0,-0.94388,6e-05,6.95304]
[1778389756683,32.49,80737.99,0.0,-0.94384,6e-05,6.9563]
[1778389764115,32.49,80737.99,0.0,-0.94384,6e-05,6.9563]
[1778389772795,32.49,80737.91,0.0,-0.94384,6e-05,6.95557]
[1778389780852,32.5,80740.1,0.0,-0.9437,6e-05,6.96973]
[1778389783425,32.5,80740.87,0.0,-0.94365,6e-05,6.97447]
[1778389783480,32.5,80740.87,0.0,-0.94365,6e-05,6.97447]
[1778389783567,32.5,80740.87,0.0,-0.94365,6e-05,6.97447]
[1778389783873,32.5,80740.98,0.0,-0.94364,6e-05,6.97529]
[1778389788908,32.5,80742.25,0.0,-0.94356,6e-05,6.98337]
[1778389796964,32.5,80742.49,0.0,-0.94353,6e-05,6.98611]
[1778389801999,32.5,80744.29,0.0,-0.94342,6e-05,6.99705]
[1778389805336,32.5,80745.51,0.0,-0.94335,6e-05,7.00432]
[1778389805398,32.5,80745.51,0.0,-0.94335,6e-05,7.00432]
[1778389805569,32.5,80745.51,0.0,-0.94335,6e-05,7.00432]
[1778389806034,32.5,80745.44,0.0,-0.94335,6e-05,7.00405]
[1778389811069,32.51,80749.09,0.0,-0.94313,6e-05,7.02515]
[1778389817111,32.51,80748.82,0.0,-0.94314,6e-05,7.02412]
[1778389822146,32.51,80751.74,0.0,-0.94297,6e-05,7.04093]
[1778389824042,32.51,80751.74,0.0,-0.94297,6e-05,7.04093]
[1778389824062,32.51,80751.74,0.0,-0.94297,6e-05,7.04093]
[1778389824076,32.51,80751.91,0.0,-0.94296,6e-05,7.04198]
[1778389829195,32.51,80751.6,0.0,-0.94298,6e-05,7.04046]
[1778389834231,32.51,80751.7,0.0,-0.943,6e-05,7.03719]
[1778389839266,32.51,80751.79,0.0,-0.94299,6e-05,7.03796]
[1778389840685,32.51,80751.79,0.0,-0.94299,6e-05,7.03796]
[1778389840690,32.51,80751.79,0.0,-0.94299,6e-05,7.03796]
[1778389840809,32.51,80751.79,0.0,-0.94299,6e-05,7.03796]
[1778389840900,32.51,80751.81,0.0,-0.94299,6e-05,7.03818]
[1778389849337,32.51,80752.04,0.0,-0.94297,6e-05,7.03987]
[1778389859407,32.51,80752.06,0.0,-0.94297,6e-05,7.0405]
[1778389863078,32.51,80754.23,0.0,-0.94284,6e-05,7.05287]
[1778389863161,32.51,80754.04,0.0,-0.94285,6e-05,7.05182]
[1778389863308,32.51,80754.04,0.0,-0.94285,6e-05,7.05182]
[1778389868473,32.51,80754.24,0.0,-0.94284,6e-05,7.05307]
[1778389873312,32.51,80754.64,0.0,-0.94282,6e-05,7.05538]
[1778389873410,32.51,80754.64,0.0,-0.94282,6e-05,7.05538]
[1778389873560,32.51,80754.64,0.0,-0.94282,6e-05,7.05538]
[1778389873646,32.51,80754.64,0.0,-0.94282,6e-05,7.05538]
[1778389879550,32.51,80754.64,0.0,-0.94282,6e-05,7.05538]
[1778389889620,32.51,80754.46,0.0,-0.94283,6e-05,7.05432]
[1778389898683,32.51,80754.46,0.0,-0.94286,6e-05,7.05016]
[1778389903718,32.51,80754.46,0.0,-0.94286,6e-05,7.0501]
[1778389908158,32.51,80752.09,0.0,-0.94299,6e-05,7.03668]
[1778389908163,32.51,80749.95,0.0,-0.94312,6e-05,7.02461]
[1778389908207,32.51,80749.95,0.0,-0.94312,6e-05,7.02461]
[1778389908309,32.51,80749.95,0.0,-0.94312,6e-05,7.02461]
[1778389913788,32.51,80750.13,0.0,-0.94311,6e-05,7.02576]
[1778389919831,32.51,80750.2,0.0,-0.9431,6e-05,7.02625]
[1778389924734,32.51,80750.59,0.0,-0.94308,6e-05,7.02848]
[1778389924736,32.51,80750.59,0.0,-0.94308,6e-05,7.02848]
[1778389924810,32.51,80750.59,0.0,-0.94308,6e-05,7.02848]
[1778389924866,32.51,80750.69,0.0,-0.94307,6e-05,7.02905]
[1778389929903,32.51,80751.33,0.0,-0.94304,6e-05,7.03267]
[1778389934940,32.51,80751.38,0.0,-0.94303,6e-05,7.03295]
[1778389939975,32.51,80750.83,0.0,-0.94306,6e-05,7.02986]
[1778389947025,32.51,80750.77,0.0,-0.94307,6e-05,7.02957]
[1778389952943,32.51,80749.04,0.0,-0.9432,6e-05,7.01577]
[1778389952992,32.51,80749.04,0.0,-0.9432,6e-05,7.01577]
[1778389953066,32.51,80749.04,0.0,-0.9432,6e-05,7.01577]
[1778389953067,32.51,80748.41,0.0,-0.94323,6e-05,7.01227]
[1778389958102,32.51,80745.82,0.0,-0.94338,6e-05,6.99786]
[1778389962792,32.51,80745.78,0.0,-0.94338,6e-05,6.99774]
[1778389962810,32.51,80745.78,0.0,-0.94338,6e-05,6.99774]
[1778389962893,32.51,80745.78,0.0,-0.94338,6e-05,6.99774]
[1778389963060,32.51,80745.78,0.0,-0.94338,6e-05,6.99774]
[1778389963137,32.51,80745.73,0.0,-0.94338,6e-05,6.99762]
[1778389968172,32.51,80746.42,0.0,-0.94334,6e-05,7.00175]
[1778389969982,32.51,80747.03,0.0,-0.9433,6e-05,7.00523]
[1778389970063,32.51,80747.03,0.0,-0.9433,6e-05,7.00523]
[1778389970081,32.51,80747.03,0.0,-0.9433,6e-05,7.00526]
[1778389975221,32.51,80747.36,0.0,-0.94328,6e-05,7.00729]
[1778389980256,32.51,80746.9,0.0,-0.94331,6e-05,7.00486]
[1778389987305,32.51,80746.87,0.0,-0.9433,6e-05,7.00499]
[1778389996370,32.51,80747.11,0.0,-0.94328,6e-05,7.00688]
[1778390001405,32.51,80747.22,0.0,-0.94328,6e-05,7.00779]
[1778390003419,32.52,80740.75,0.0,-0.94364,6e-05,6.97151]
[1778390005626,32.52,80738.71,0.0,-0.94376,6e-05,6.96011]
[1778390005811,32.52,80738.71,0.0,-0.94376,6e-05,6.96011]
[1778390005819,32.52,80738.71,0.0,-0.94376,6e-05,6.96011]
[1778390006062,32.52,80738.71,0.0,-0.94376,6e-05,6.96011]
[1778390006100,32.52,80738.5,0.0,-0.94377,6e-05,6.95919]
[1778390020540,32.52,80737.68,0.0,-0.94382,6e-05,6.95248]
[1778390023263,32.52,80737.04,0.0,-0.94386,6e-05,6.94901]
[1778390023310,32.52,80737.04,0.0,-0.94386,6e-05,6.94901]
[1778390023380,32.52,80737.04,0.0,-0.94386,6e-05,6.94901]
[1778390023559,32.52,80737.04,0.0,-0.94386,6e-05,6.94901]
[1778390023593,32.52,80737.04,0.0,-0.94386,6e-05,6.94925]
[1778390028596,32.52,80736.24,0.0,-0.94389,6e-05,6.94537]
[1778390030881,32.52,80733.12,0.0,-0.94407,6e-05,6.92801]
[1778390030945,32.52,80733.12,0.0,-0.94407,6e-05,6.92801]
[1778390031060,32.52,80733.12,0.0,-0.94407,6e-05,6.92801]
[1778390031150,32.52,80732.97,0.0,-0.94408,6e-05,6.92731]
[1778390039266,32.52,80732.58,0.0,-0.94409,6e-05,6.92555]
[1778390043702,32.52,80736.31,0.0,-0.94387,6e-05,6.94769]
[1778390044738,32.52,80736.31,0.0,-0.94387,6e-05,6.94769]
[1778390044812,32.52,80736.31,0.0,-0.94387,6e-05,6.94769]
[1778390044839,32.52,80736.31,0.0,-0.94387,6e-05,6.94769]
[1778390045060,32.52,80736.31,0.0,-0.94387,6e-05,6.94769]
[1778390045075,32.52,80736.34,0.0,-0.94387,6e-05,6.94794]
[1778390051028,32.53,80738.03,0.0,-0.94377,6e-05,6.95782]
[1778390051059,32.53,80738.03,0.0,-0.94377,6e-05,6.95782]
[1778390051077,32.53,80738.03,0.0,-0.94377,6e-05,6.95782]
[1778390051312,32.53,80738.03,0.0,-0.94377,6e-05,6.95782]
[1778390051345,32.53,80738.15,0.0,-0.94376,6e-05,6.95856]
[1778390059814,32.53,80737.9,0.0,-0.94377,6e-05,6.95774]
[1778390064854,32.53,80740.76,0.0,-0.9436,6e-05,6.97418]
[1778390066228,32.53,80740.76,0.0,-0.9436,6e-05,6.97418]
[1778390066294,32.53,80740.76,0.0,-0.9436,6e-05,6.97418]
[1778390066310,32.53,80740.76,0.0,-0.9436,6e-05,6.97418]
[1778390066329,32.53,80746.34,0.0,-0.94329,6e-05,7.00563]
[1778390071903,32.53,80745.63,0.0,-0.94335,6e-05,6.99765]
[1778390076938,32.53,80745.67,0.0,-0.94335,6e-05,6.99806]
[1778390079088,32.53,80745.67,0.0,-0.94335,6e-05,6.99806]
[1778390079164,32.53,80745.67,0.0,-0.94335,6e-05,6.99806]
[1778390079308,32.53,80745.67,0.0,-0.94335,6e-05,6.99806]
[1778390079314,32.53,80745.67,0.0,-0.94335,6e-05,6.99815]
[1778390083987,32.53,80750.98,0.0,-0.94304,6e-05,7.02832]
[1778390085508,32.53,80752.68,0.0,-0.94295,6e-05,7.03793]
[1778390085564,32.53,80752.68,0.0,-0.94295,6e-05,7.03793]
[1778390086001,32.53,80752.83,0.0,-0.94294,6e-05,7.03877]
[1778390091036,32.53,80753.23,0.0,-0.94292,6e-05,7.04101]
[1778390095898,32.53,80753.67,0.0,-0.94289,6e-05,7.04352]
[1778390095957,32.53,80753.67,0.0,-0.94289,6e-05,7.04352]
[1778390096058,32.53,80753.67,0.0,-0.94289,6e-05,7.04352]
[1778390096159,32.53,80753.67,0.0,-0.94289,6e-05,7.04352]
[1778390102113,32.53,80753.68,0.0,-0.94289,6e-05,7.04367]
[1778390108155,32.53,80754.07,0.0,-0.94286,6e-05,7.046]
[1778390113190,32.53,80754.06,0.0,-0.94286,6e-05,7.04609]
[1778390119232,32.53,80752.76,0.0,-0.94294,6e-05,7.03898]
[1778390121583,32.53,80752.89,0.0,-0.94293,6e-05,7.03977]
[1778390121642,32.53,80752.89,0.0,-0.94293,6e-05,7.03977]
[1778390121809,32.53,80752.89,0.0,-0.94293,6e-05,7.03977]
[1778390121883,32.53,80752.89,0.0,-0.94293,6e-05,7.03987]
[1778390127288,32.53,80754.13,0.0,-0.94285,6e-05,7.04715]
[1778390128295,32.53,80761.23,0.0,-0.94244,6e-05,7.08739]
[1778390129251,32.53,80761.23,0.0,-0.94244,6e-05,7.08739]
[1778390129310,32.53,80761.23,0.0,-0.94244,6e-05,7.08739]
[1778390129393,32.53,80762.33,0.0,-0.94238,6e-05,7.09362]
[1778390135098,32.53,80763.92,0.0,-0.94232,6e-05,7.09838]
[1778390135100,32.53,80763.92,0.0,-0.94232,6e-05,7.09838]
[1778390135309,32.53,80763.92,0.0,-0.94232,6e-05,7.09838]
[1778390135344,32.53,80763.97,0.0,-0.94232,6e-05,7.09863]
[1778390139372,32.53,80769.12,0.0,-0.94202,6e-05,7.12775]
[1778390140379,32.53,80772.2,0.0,-0.94184,6e-05,7.14521]
[1778390140956,32.53,80772.2,0.0,-0.94184,6e-05,7.14521]
[1778390141064,32.53,80772.2,0.0,-0.94184,6e-05,7.14521]
[1778390141309,32.53,80772.2,0.0,-0.94184,6e-05,7.14521]
[1778390141386,32.53,80772.83,0.0,-0.94181,6e-05,7.14868]
[1778390146421,32.53,80775.47,0.0,-0.94166,6e-05,7.1631]
[1778390152463,32.53,80776.27,0.0,-0.94163,6e-05,7.16675]
[1778390154842,32.53,80776.71,0.0,-0.9416,6e-05,7.1691]
[1778390154848,32.53,80776.71,0.0,-0.9416,6e-05,7.1691]
[1778390155075,32.53,80776.71,0.0,-0.9416,6e-05,7.1691]
[1778390155131,32.53,80776.68,0.0,-0.94161,6e-05,7.16861]
[1778390161526,32.52,80776.54,0.0,-0.94162,6e-05,7.16686]
[1778390167568,32.52,80776.45,0.0,-0.94164,6e-05,7.16539]
[1778390169505,32.52,80776.45,0.0,-0.94164,6e-05,7.16539]
[1778390169566,32.52,80776.45,0.0,-0.94164,6e-05,7.16539]
[1778390169810,32.52,80776.45,0.0,-0.94164,6e-05,7.16539]
[1778390169839,32.52,80776.45,0.0,-0.94164,6e-05,7.16492]
[1778390175624,32.52,80775.06,0.0,-0.94173,6e-05,7.15622]
[1778390186401,32.52,80775.28,0.0,-0.94173,6e-05,7.1569]
[1778390186484,32.52,80774.25,0.0,-0.9418,6e-05,7.15002]
[1778390186560,32.52,80774.25,0.0,-0.9418,6e-05,7.15002]
[1778390186706,32.52,80775.04,0.0,-0.94175,6e-05,7.15439]
[1778390191741,32.52,80775.4,0.0,-0.94177,6e-05,7.15163]
[1778390196776,32.51,80775.56,0.0,-0.94177,6e-05,7.15185]
[1778390201811,32.51,80775.48,0.0,-0.94178,6e-05,7.15071]
[1778390210874,32.51,80775.01,0.0,-0.94182,6e-05,7.14684]
[1778390212889,32.51,80771.28,0.0,-0.94204,6e-05,7.12533]
[1778390213703,32.51,80771.28,0.0,-0.94204,6e-05,7.12533]
[1778390213809,32.51,80771.28,0.0,-0.94204,6e-05,7.12533]
[1778390213891,32.51,80771.28,0.0,-0.94204,6e-05,7.12533]
[1778390214060,32.51,80771.28,0.0,-0.94204,6e-05,7.12533]
[1778390214110,32.51,80768.14,0.0,-0.94222,6e-05,7.10737]
[1778390214902,32.51,80762.84,0.0,-0.94253,6e-05,7.07721]
[1778390219484,32.51,80761.62,0.0,-0.9426,6e-05,7.07025]
[1778390219567,32.51,80760.78,0.0,-0.94265,6e-05,7.06548]
[1778390223965,32.51,80759.81,0.0,-0.9427,6e-05,7.05993]
[1778390225481,32.51,80759.81,0.0,-0.9427,6e-05,7.05993]
[1778390225565,32.51,80759.23,0.0,-0.94274,6e-05,7.05664]
[1778390231014,32.51,80758.4,0.0,-0.94278,6e-05,7.05191]
[1778390236049,32.51,80759.05,0.0,-0.94275,6e-05,7.05547]
[1778390238976,32.51,80759.36,0.0,-0.94273,6e-05,7.05717]
[1778390239060,32.51,80759.36,0.0,-0.94273,6e-05,7.05717]
[1778390239163,32.51,80759.36,0.0,-0.94273,6e-05,7.05717]
[1778390239310,32.51,80759.36,0.0,-0.94273,6e-05,7.05717]
[1778390239411,32.51,80759.36,0.0,-0.94273,6e-05,7.05713]
[1778390245112,32.51,80759.72,0.0,-0.94271,6e-05,7.0589]
[1778390248911,32.51,80759.72,0.0,-0.94271,6e-05,7.0589]
[1778390249060,32.51,80759.72,0.0,-0.94271,6e-05,7.0589]
[1778390249178,32.51,80759.72,0.0,-0.94271,6e-05,7.0589]
[1778390249311,32.51,80759.72,0.0,-0.94271,6e-05,7.0589]
[1778390249380,32.51,80759.98,0.0,-0.9427,6e-05,7.06017]
[1778390255185,32.51,80759.83,0.0,-0.94274,6e-05,7.05495]
[1778390261227,32.51,80759.86,0.0,-0.94274,6e-05,7.05487]
[1778390266263,32.51,80760.19,0.0,-0.94273,6e-05,7.05655]
[1778390267057,32.51,80760.19,0.0,-0.94273,6e-05,7.05655]
[1778390267310,32.51,80760.19,0.0,-0.94273,6e-05,7.05655]
[1778390267319,32.51,80760.19,0.0,-0.94273,6e-05,7.05655]
[1778390267559,32.51,80760.19,0.0,-0.94273,6e-05,7.05655]
[1778390267471,32.51,80766.69,0.0,-0.94235,6e-05,7.09337]
[1778390273312,32.51,80766.69,0.0,-0.94236,6e-05,7.09279]
[1778390273911,32.51,80766.69,0.0,-0.94236,6e-05,7.09279]
[1778390274018,32.51,80766.69,0.0,-0.94236,6e-05,7.09279]
[1778390274059,32.51,80766.69,0.0,-0.94236,6e-05,7.09279]
[1778390274319,32.51,80771.27,0.0,-0.94209,6e-05,7.11875]
[1778390279354,32.51,80772.17,0.0,-0.94205,6e-05,7.12321]
[1778390279759,32.51,80772.17,0.0,-0.94205,6e-05,7.12321]
[1778390285396,32.5,80772.0,0.0,-0.94207,6e-05,7.1215]
[1778390290431,32.5,80772.37,0.0,-0.94205,6e-05,7.12298]
[1778390296473,32.5,80772.06,0.0,-0.94208,6e-05,7.1204]
[1778390306543,32.5,80772.12,0.0,-0.94209,6e-05,7.11935]
[1778390312585,32.5,80772.4,0.0,-0.94211,6e-05,7.11597]
[1778390313562,32.5,80772.4,0.0,-0.94211,6e-05,7.11597]
[1778390313592,32.5,80772.07,0.0,-0.94213,6e-05,7.11394]
[1778390322655,32.49,80772.25,0.0,-0.94213,6e-05,7.11369]
[1778390329704,32.49,80771.97,0.0,-0.94216,6e-05,7.11106]
[1778390337760,32.49,80772.11,0.0,-0.94217,6e-05,7.11068]
[1778390347830,32.49,80772.21,0.0,-0.94217,6e-05,7.10983]
[1778390353872,32.49,80771.48,0.0,-0.94223,6e-05,7.10468]
[1778390361928,32.48,80764.68,0.0,-0.94263,6e-05,7.06512]
[1778390363943,32.48,80762.23,0.0,-0.94277,6e-05,7.05099]
[1778390370992,32.48,80762.87,0.0,-0.94274,6e-05,7.05423]
[1778390377034,32.48,80762.76,0.0,-0.94278,6e-05,7.0492]
[1778390382072,32.48,80762.04,0.0,-0.94282,6e-05,7.04497]
[1778390389121,32.48,80762.13,0.0,-0.94282,6e-05,7.04533]
[1778390397177,32.48,80762.11,0.0,-0.94282,6e-05,7.04507]
[1778390404226,32.48,80762.22,0.0,-0.94282,6e-05,7.04557]
[1778390413290,32.48,80762.32,0.0,-0.94281,6e-05,7.04607]
[1778390418325,32.48,80762.01,0.0,-0.94283,6e-05,7.04432]
[1778390423360,32.48,80762.01,0.0,-0.94283,6e-05,7.04434]
[1778390428395,32.48,80762.07,0.0,-0.94283,6e-05,7.0447]
[1778390433430,32.48,80762.57,0.0,-0.94283,6e-05,7.04348]
[1778390435444,32.48,80768.04,0.0,-0.94251,6e-05,7.07451]
[1778390440479,32.48,80767.84,0.0,-0.94253,6e-05,7.07312]
[1778390446521,32.48,80766.55,0.0,-0.9426,6e-05,7.06547]
[1778390451558,32.48,80766.65,0.0,-0.9426,6e-05,7.06574]
[1778390457600,32.48,80763.8,0.0,-0.94277,6e-05,7.04925]
[1778390462636,32.48,80764.11,0.0,-0.94275,6e-05,7.05071]
[1778390473714,32.48,80757.56,0.0,-0.94314,6e-05,7.0129]
[1778390478749,32.48,80754.46,0.0,-0.94331,6e-05,6.9954]
[1778390480764,32.48,80749.08,0.0,-0.94362,6e-05,6.96516]
[1778390483786,32.48,80753.83,0.0,-0.94335,6e-05,6.99212]
[1778390488819,32.48,80756.87,0.0,-0.94317,6e-05,7.00947]
[1778390491840,32.48,80760.84,0.0,-0.94297,6e-05,7.02786]
[1778390496875,32.48,80761.47,0.0,-0.94294,6e-05,7.03143]
[1778390504931,32.48,80762.75,0.0,-0.94286,6e-05,7.03865]
[1778390509966,32.48,80764.74,0.0,-0.94275,6e-05,7.04992]
[1778390519031,32.48,80764.74,0.0,-0.94275,6e-05,7.04989]
[1778390529106,32.48,80764.74,0.0,-0.94275,6e-05,7.04998]
[1778390534141,32.48,80768.51,0.0,-0.94253,6e-05,7.07147]
[1778390546227,32.48,80771.39,0.0,-0.94237,6e-05,7.08764]
[1778390551265,32.48,80773.77,0.0,-0.94226,6e-05,7.09681]
[1778390556299,32.48,80773.37,0.0,-0.94229,6e-05,7.0943]
[1778390561335,32.48,80773.58,0.0,-0.94228,6e-05,7.0953]
[1778390571405,32.48,80773.58,0.0,-0.94228,6e-05,7.09491]
[1778390578456,32.48,80773.73,0.0,-0.94228,6e-05,7.09555]
[1778390584498,32.48,80773.91,0.0,-0.94227,6e-05,7.09638]
[1778390589533,32.48,80773.84,0.0,-0.94227,6e-05,7.09582]
[1778390603631,32.47,80773.95,0.0,-0.94227,6e-05,7.09602]
[1778390611687,32.47,80774.0,0.0,-0.9423,6e-05,7.09196]
[1778390616722,32.47,80775.89,0.0,-0.94219,6e-05,7.10255]
[1778390621757,32.47,80775.88,0.0,-0.9422,6e-05,7.10227]
[1778390627799,32.47,80775.92,0.0,-0.9422,6e-05,7.10222]
[1778390631827,32.47,80781.68,0.0,-0.94186,6e-05,7.13484]
[1778390640890,32.47,80782.59,0.0,-0.94182,6e-05,7.13899]
[1778390646932,32.47,80782.49,0.0,-0.94183,6e-05,7.13777]
[1778390654988,32.47,80782.59,0.0,-0.94184,6e-05,7.13752]
[1778390658315,32.47,80782.55,0.0,-0.94184,6e-05,7.13719]
[1778390658851,32.47,80787.19,0.0,-0.94157,6e-05,7.16343]
[1778390661722,32.47,80789.19,0.0,-0.94146,6e-05,7.17474]
[1778390663558,32.47,80790.17,0.0,-0.9414,6e-05,7.18003]
[1778390663659,32.47,80790.39,0.0,-0.94139,6e-05,7.18094]
[1778390665920,32.47,80791.57,0.0,-0.94132,6e-05,7.1877]
[1778390666059,32.47,80791.88,0.0,-0.94131,6e-05,7.1893]
[1778390670261,32.46,80795.22,0.0,-0.94112,6e-05,7.20763]
[1778390670312,32.46,80795.22,0.0,-0.94112,6e-05,7.20763]
[1778390676136,32.46,80795.17,0.0,-0.94117,6e-05,7.20158]
[1778390683188,32.46,80795.26,0.0,-0.94118,6e-05,7.20052]
[1778390688223,32.46,80795.65,0.0,-0.94117,6e-05,7.2014]
[1778390693258,32.45,80795.53,0.0,-0.94119,6e-05,7.19959]
[1778390700307,32.45,80795.36,0.0,-0.94122,6e-05,7.19706]
[1778390704424,32.45,80795.58,0.0,-0.94121,6e-05,7.19811]
[1778390704564,32.45,80795.58,0.0,-0.94121,6e-05,7.19811]
[1778390704630,32.45,80795.58,0.0,-0.94121,6e-05,7.19811]
[1778390704810,32.45,80795.58,0.0,-0.94121,6e-05,7.19811]
[1778390704911,32.45,80795.58,0.0,-0.94121,6e-05,7.19745]
[1778390707180,32.45,80795.58,0.0,-0.94121,6e-05,7.19745]
[1778390707312,32.45,80795.58,0.0,-0.94121,6e-05,7.19745]
[1778390713398,32.45,80799.71,0.0,-0.94099,6e-05,7.21906]
[1778390716977,32.44,80799.73,0.0,-0.941,6e-05,7.21868]
[1778390717067,32.44,80799.24,0.0,-0.94103,6e-05,7.21561]
[1778390717224,32.44,80799.24,0.0,-0.94103,6e-05,7.21561]
[1778390717312,32.44,80799.24,0.0,-0.94103,6e-05,7.21561]
[1778390717426,32.44,80797.75,0.0,-0.94112,6e-05,7.20679]
[1778390722461,32.44,80796.03,0.0,-0.94123,6e-05,7.19575]
[1778390725888,32.44,80795.61,0.0,-0.94126,6e-05,7.19292]
[1778390726079,32.44,80795.4,0.0,-0.94128,6e-05,7.19151]
[1778390737566,32.44,80792.71,0.0,-0.94149,6e-05,7.16963]
[1778390740916,32.44,80792.53,0.0,-0.9415,6e-05,7.16823]
[1778390741060,32.44,80792.53,0.0,-0.9415,6e-05,7.16823]
[1778390741415,32.44,80792.76,0.0,-0.94149,6e-05,7.16937]
[1778390741561,32.44,80792.76,0.0,-0.94149,6e-05,7.16937]
[1778390741594,32.43,80793.08,0.0,-0.94147,6e-05,7.17102]
[1778390746629,32.43,80793.28,0.0,-0.94147,6e-05,7.17122]
[1778390751664,32.43,80792.71,0.0,-0.94152,6e-05,7.167]
[1778390756699,32.43,80793.17,0.0,-0.9415,6e-05,7.16869]
[1778390762741,32.43,80792.9,0.0,-0.94153,6e-05,7.16602]
[1778390768783,32.43,80792.96,0.0,-0.94153,6e-05,7.16525]
[1778390774539,32.42,80796.21,0.0,-0.94135,6e-05,7.18308]
[1778390774562,32.42,80796.21,0.0,-0.94135,6e-05,7.18308]
[1778390777846,32.42,80799.96,0.0,-0.94114,6e-05,7.20356]
[1778390780376,32.42,80801.77,0.0,-0.94104,6e-05,7.21349]
[1778390780562,32.42,80801.77,0.0,-0.94104,6e-05,7.21349]
[1778390780791,32.42,80801.77,0.0,-0.94104,6e-05,7.21349]
[1778390780812,32.42,80801.77,0.0,-0.94104,6e-05,7.21349]
[1778390780893,32.42,80801.77,0.0,-0.94104,6e-05,7.21324]
[1778390785902,32.42,80801.42,0.0,-0.94108,6e-05,7.21]
[1778390793958,32.42,80801.45,0.0,-0.94112,6e-05,7.20416]
[1778390795718,32.42,80801.45,0.0,-0.94112,6e-05,7.20416]
[1778390795813,32.42,80801.45,0.0,-0.94112,6e-05,7.20416]
[1778390804028,32.41,80801.45,0.0,-0.94114,6e-05,7.20275]
[1778390811178,32.41,80801.45,0.0,-0.94114,6e-05,7.20275]
[1778390811312,32.41,80801.45,0.0,-0.94114,6e-05,7.20275]
[1778390811413,32.41,80801.45,0.0,-0.94114,6e-05,7.20275]
[1778390811565,32.41,80801.45,0.0,-0.94114,6e-05,7.20275]
[1778390811666,32.41,80801.45,0.0,-0.94114,6e-05,7.20263]
[1778390818126,32.41,80801.43,0.0,-0.94115,6e-05,7.20186]
[1778390826048,32.41,80801.36,0.0,-0.94115,6e-05,7.20143]
[1778390826064,32.41,80801.36,0.0,-0.94115,6e-05,7.20143]
[1778390831217,32.41,80801.34,0.0,-0.94116,6e-05,7.20108]
[1778390836558,32.41,80800.46,0.0,-0.94122,6e-05,7.19522]
[1778390836811,32.41,80800.46,0.0,-0.94122,6e-05,7.19522]
[1778390837333,32.41,80800.4,0.0,-0.94122,6e-05,7.1945]
[1778390837561,32.41,80800.4,0.0,-0.94122,6e-05,7.1945]
[1778390837662,32.41,80800.32,0.0,-0.94123,6e-05,7.19385]
[1778390843302,32.41,80799.84,0.0,-0.94127,6e-05,7.19019]
[1778390848935,32.41,80800.0,0.0,-0.94127,6e-05,7.1904]
[1778390849061,32.41,80800.0,0.0,-0.94127,6e-05,7.1904]
[1778390854381,32.4,80800.3,0.0,-0.94129,6e-05,7.18663]
[1778390859417,32.4,80799.88,0.0,-0.94133,6e-05,7.18341]
[1778390861080,32.4,80799.88,0.0,-0.94133,6e-05,7.18341]
[1778390861311,32.4,80798.65,0.0,-0.9414,6e-05,7.17619]
[1778390862049,32.4,80798.65,0.0,-0.9414,6e-05,7.17619]
[1778390862060,32.4,80798.65,0.0,-0.9414,6e-05,7.17619]
[1778390862150,32.4,80797.81,0.0,-0.94145,6e-05,7.17122]
[1778390867460,32.4,80796.98,0.0,-0.94151,6e-05,7.16577]
[1778390869803,32.4,80795.85,0.0,-0.94158,6e-05,7.15901]
[1778390869811,32.4,80795.85,0.0,-0.94158,6e-05,7.15901]
[1778390875530,32.4,80795.16,0.0,-0.94163,6e-05,7.15417]
[1778390879355,32.4,80794.65,0.0,-0.94166,6e-05,7.151]
[1778390879569,32.4,80794.65,0.0,-0.94166,6e-05,7.151]
[1778390880029,32.4,80794.65,0.0,-0.94166,6e-05,7.151]
[1778390880058,32.4,80794.65,0.0,-0.94166,6e-05,7.151]
[1778390880130,32.4,80794.5,0.0,-0.94167,6e-05,7.14989]
[1778390887618,32.4,80791.92,0.0,-0.94183,6e-05,7.13422]
[1778390891849,32.39,80791.85,0.0,-0.94184,6e-05,7.1335]
[1778390892061,32.39,80791.85,0.0,-0.94184,6e-05,7.1335]
[1778390898695,32.39,80791.89,0.0,-0.94184,6e-05,7.13282]
[1778390904737,32.39,80792.06,0.0,-0.94183,6e-05,7.13389]
[1778390908067,32.39,80791.94,0.0,-0.94184,6e-05,7.13335]
[1778390908316,32.39,80791.94,0.0,-0.94184,6e-05,7.13343]
[1778390908502,32.39,80791.94,0.0,-0.94184,6e-05,7.13343]
[1778390908561,32.39,80791.94,0.0,-0.94184,6e-05,7.13343]
[1778390908603,32.39,80791.94,0.0,-0.94184,6e-05,7.13351]
[1778390916821,32.39,80791.98,0.0,-0.94186,6e-05,7.13024]
[1778390922211,32.4,80792.12,0.0,-0.94185,6e-05,7.13128]
[1778390922308,32.4,80792.13,0.0,-0.94185,6e-05,7.1315]
[1778390927898,32.4,80792.31,0.0,-0.94183,6e-05,7.13297]
[1778390935066,32.4,80792.38,0.0,-0.94183,6e-05,7.13345]
[1778390935309,32.4,80792.38,0.0,-0.94182,6e-05,7.13389]
[1778390935411,32.4,80792.38,0.0,-0.94182,6e-05,7.13389]
[1778390935568,32.4,80792.38,0.0,-0.94182,6e-05,7.13389]
[1778390935954,32.4,80792.42,0.0,-0.94182,6e-05,7.1342]
[1778390943003,32.4,80792.27,0.0,-0.94184,6e-05,7.13246]
[1778390946164,32.4,80792.33,0.0,-0.94183,6e-05,7.13268]
[1778390946309,32.4,80792.33,0.0,-0.94184,6e-05,7.13244]
[1778390952066,32.39,80792.51,0.0,-0.94183,6e-05,7.13333]
[1778390957087,32.39,80792.52,0.0,-0.94183,6e-05,7.13347]
[1778390957313,32.4,80792.52,0.0,-0.94182,6e-05,7.13377]
[1778390957463,32.4,80792.52,0.0,-0.94182,6e-05,7.13377]
[1778390957564,32.4,80792.52,0.0,-0.94182,6e-05,7.13377]
[1778390957665,32.4,80792.52,0.0,-0.94182,6e-05,7.13385]
[1778390963143,32.39,80792.52,0.0,-0.94183,6e-05,7.13343]
[1778390969309,32.39,80792.52,0.0,-0.94183,6e-05,7.13343]
[1778390969563,32.39,80792.52,0.0,-0.94183,6e-05,7.13343]
[1778390975227,32.39,80790.89,0.0,-0.94197,6e-05,7.11847]
[1778390976503,32.39,80790.89,0.0,-0.94197,6e-05,7.11847]
[1778390976559,32.39,80790.89,0.0,-0.94197,6e-05,7.11847]
[1778390977288,32.39,80790.89,0.0,-0.94197,6e-05,7.11847]
[1778390977312,32.39,80790.89,0.0,-0.94197,6e-05,7.11823]
[1778390978248,32.39,80790.95,0.0,-0.94197,6e-05,7.11846]
[1778390984292,32.39,80790.96,0.0,-0.94198,6e-05,7.11783]
[1778390989327,32.39,80778.73,0.0,-0.94269,6e-05,7.04755]
[1778390990334,32.39,80772.45,0.0,-0.94305,6e-05,7.0119]
[1778390991342,32.39,80767.48,0.0,-0.94334,6e-05,6.98382]
[1778390992348,32.39,80761.34,0.0,-0.94369,6e-05,6.94925]
[1778390995380,32.39,80761.62,0.0,-0.94367,6e-05,6.95107]
[1778390995564,32.39,80761.62,0.0,-0.94367,6e-05,6.95107]
[1778390998390,32.39,80753.28,0.0,-0.94414,6e-05,6.90474]
[1778391000404,32.39,80755.21,0.0,-0.94403,6e-05,6.91594]
[1778391002803,32.39,80755.15,0.0,-0.94403,6e-05,6.9158]
[1778391002809,32.39,80755.15,0.0,-0.94403,6e-05,6.9158]
[1778391003917,32.39,80755.78,0.0,-0.94399,6e-05,6.91974]
[1778391004060,32.39,80755.78,0.0,-0.94399,6e-05,6.91974]
[1778391004161,32.39,80755.92,0.0,-0.94398,6e-05,6.92072]
[1778391008460,32.39,80763.42,0.0,-0.94354,6e-05,6.96373]
[1778391011471,32.4,80766.8,0.0,-0.94335,6e-05,6.98314]
[1778391011562,32.4,80766.8,0.0,-0.94335,6e-05,6.98314]
[1778391016174,32.4,80772.01,0.0,-0.94304,6e-05,7.01303]
[1778391016310,32.4,80772.01,0.0,-0.94304,6e-05,7.01303]
[1778391016962,32.4,80772.42,0.0,-0.94302,6e-05,7.0155]
[1778391017059,32.4,80772.42,0.0,-0.94302,6e-05,7.0155]
[1778391017063,32.4,80772.48,0.0,-0.94301,6e-05,7.0159]
[1778391017525,32.4,80779.21,0.0,-0.94262,6e-05,7.05411]
[1778391018530,32.4,80788.66,0.0,-0.94207,6e-05,7.10803]
[1778391020562,32.4,80788.41,0.0,-0.94209,6e-05,7.10661]
[1778391020810,32.4,80788.41,0.0,-0.94209,6e-05,7.10661]
[1778391020867,32.4,80788.56,0.0,-0.94208,6e-05,7.10729]
[1778391027593,32.39,80788.52,0.0,-0.94209,6e-05,7.10643]
[1778391033978,32.39,80788.56,0.0,-0.94212,6e-05,7.10216]
[1778391034060,32.39,80788.56,0.0,-0.94212,6e-05,7.10216]
[1778391034642,32.39,80784.05,0.0,-0.94239,6e-05,7.07615]
[1778391037436,32.39,80783.29,0.0,-0.94243,6e-05,7.07171]
[1778391037558,32.39,80783.29,0.0,-0.94243,6e-05,7.07171]
[1778391037663,32.39,80783.37,0.0,-0.94243,6e-05,7.07212]
[1778391040178,32.39,80783.08,0.0,-0.94245,6e-05,7.07041]
[1778391040327,32.39,80783.08,0.0,-0.94245,6e-05,7.07041]
[1778391045719,32.39,80782.46,0.0,-0.94249,6e-05,7.0666]
[1778391048459,32.39,80782.44,0.0,-0.94249,6e-05,7.06643]
[1778391048557,32.39,80782.44,0.0,-0.94249,6e-05,7.06643]
[1778391048740,32.39,80783.3,0.0,-0.94244,6e-05,7.07129]
[1778391053019,32.39,80784.8,0.0,-0.94235,6e-05,7.07972]
[1778391053067,32.39,80784.8,0.0,-0.94235,6e-05,7.07972]
[1778391059817,32.39,80785.15,0.0,-0.94234,6e-05,7.08136]
[1778391064852,32.39,80785.15,0.0,-0.94234,6e-05,7.08117]
[1778391067642,32.39,80785.08,0.0,-0.94234,6e-05,7.0807]
[1778391067809,32.39,80785.08,0.0,-0.94234,6e-05,7.0807]
[1778391068478,32.39,80785.22,0.0,-0.94233,6e-05,7.08146]
[1778391068558,32.39,80785.22,0.0,-0.94233,6e-05,7.08146]
[1778391070894,32.39,80785.27,0.0,-0.94233,6e-05,7.08165]
[1778391075929,32.39,80781.82,0.0,-0.94253,6e-05,7.06184]
[1778391077324,32.39,80781.82,0.0,-0.94253,6e-05,7.06184]
[1778391077560,32.39,80781.42,0.0,-0.94256,6e-05,7.05956]
[1778391078712,32.39,80779.4,0.0,-0.94267,6e-05,7.04808]
[1778391078813,32.39,80779.4,0.0,-0.94267,6e-05,7.04808]
[1778391078950,32.39,80779.32,0.0,-0.94268,6e-05,7.04764]
[1778391084992,32.39,80779.16,0.0,-0.94269,6e-05,7.04684]
[1778391088350,32.39,80778.34,0.0,-0.94273,6e-05,7.04221]
[1778391088567,32.39,80777.27,0.0,-0.9428,6e-05,7.03615]
[1778391092041,32.39,80771.27,0.0,-0.94317,6e-05,6.99819]
[1778391092707,32.39,80771.27,0.0,-0.94317,6e-05,6.99819]
[1778391092810,32.39,80771.27,0.0,-0.94317,6e-05,6.99819]
[1778391094643,32.39,80772.34,0.0,-0.94311,6e-05,7.00444]
[1778391094811,32.39,80772.34,0.0,-0.94311,6e-05,7.00444]
[1778391095062,32.39,80772.41,0.0,-0.9431,6e-05,7.00492]
[1778391098754,32.39,80773.66,0.0,-0.94303,6e-05,7.01226]
[1778391098809,32.39,80773.66,0.0,-0.94303,6e-05,7.01226]
[1778391105132,32.39,80774.17,0.0,-0.94299,6e-05,7.01566]
[1778391107008,32.39,80774.17,0.0,-0.94299,6e-05,7.01566]
[1778391107060,32.39,80774.17,0.0,-0.94299,6e-05,7.01566]
[1778391108582,32.39,80774.52,0.0,-0.94297,6e-05,7.01779]
[1778391108810,32.39,80774.52,0.0,-0.94297,6e-05,7.01779]
[1778391108911,32.39,80774.52,0.0,-0.94297,6e-05,7.01793]
[1778391112113,32.39,80775.39,0.0,-0.94292,6e-05,7.02301]
[1778391112312,32.39,80775.39,0.0,-0.94292,6e-05,7.02301]
[1778391119231,32.39,80776.32,0.0,-0.94286,6e-05,7.02878]
[1778391124266,32.4,80777.11,0.0,-0.94281,6e-05,7.03356]
[1778391127704,32.4,80777.0,0.0,-0.94282,6e-05,7.0331]
[1778391127809,32.4,80777.0,0.0,-0.94282,6e-05,7.0331]
[1778391127910,32.4,80777.0,0.0,-0.94281,6e-05,7.03316]
[1778391133101,32.4,80776.85,0.0,-0.94282,6e-05,7.03253]
[1778391133311,32.4,80776.85,0.0,-0.94282,6e-05,7.03253]
[1778391134336,32.4,80772.22,0.0,-0.94309,6e-05,7.00639]
[1778391135343,32.4,80766.48,0.0,-0.94342,6e-05,6.97402]
[1778391136635,32.4,80766.43,0.0,-0.94342,6e-05,6.97389]
[1778391136809,32.4,80766.43,0.0,-0.94342,6e-05,6.97389]
[1778391137357,32.4,80766.24,0.0,-0.94343,6e-05,6.97296]
[1778391140213,32.4,80766.13,0.0,-0.94343,6e-05,6.97262]
[1778391140308,32.4,80766.13,0.0,-0.94343,6e-05,6.97262]
[1778391142392,32.4,80760.73,0.0,-0.94373,6e-05,6.9426]
[1778391147427,32.4,80760.06,0.0,-0.94376,6e-05,6.93972]
[1778391152462,32.4,80758.86,0.0,-0.94385,6e-05,6.92978]
[1778391153453,32.4,80758.86,0.0,-0.94385,6e-05,6.92978]
[1778391153561,32.4,80758.77,0.0,-0.94386,6e-05,6.92946]
[1778391155341,32.4,80758.36,0.0,-0.94388,6e-05,6.92734]
[1778391155483,32.4,80758.26,0.0,-0.94388,6e-05,6.92697]
[1778391155561,32.4,80758.26,0.0,-0.94388,6e-05,6.92697]
[1778391161085,32.4,80758.31,0.0,-0.94387,6e-05,6.92801]
[1778391161307,32.4,80758.31,0.0,-0.94387,6e-05,6.92801]
[1778391161525,32.4,80761.81,0.0,-0.94367,6e-05,6.94811]
[1778391165793,32.41,80765.02,0.0,-0.94348,6e-05,6.9667]
[1778391165812,32.41,80765.02,0.0,-0.94348,6e-05,6.9667]
[1778391165881,32.41,80765.47,0.0,-0.94345,6e-05,6.96951]
[1778391167319,32.41,80765.47,0.0,-0.94345,6e-05,6.96951]
[1778391167560,32.41,80765.53,0.0,-0.94344,6e-05,6.96998]
[1778391173609,32.41,80762.35,0.0,-0.94362,6e-05,6.95293]
[1778391178644,32.41,80762.18,0.0,-0.94362,6e-05,6.95282]
[1778391181534,32.41,80761.28,0.0,-0.94367,6e-05,6.94809]
[1778391181559,32.41,80761.28,0.0,-0.94367,6e-05,6.94809]
[1778391183682,32.41,80761.1,0.0,-0.94367,6e-05,6.94743]
[1778391183808,32.41,80761.1,0.0,-0.94367,6e-05,6.94743]
[1778391183909,32.41,80760.82,0.0,-0.94368,6e-05,6.94622]
[1778391189721,32.41,80760.96,0.0,-0.94366,6e-05,6.94814]
[1778391194758,32.42,80760.72,0.0,-0.94367,6e-05,6.94774]
[1778391197859,32.42,80760.72,0.0,-0.94366,6e-05,6.94813]
[1778391198069,32.42,80760.72,0.0,-0.94366,6e-05,6.94813]
[1778391203821,32.42,80760.97,0.0,-0.94364,6e-05,6.9509]
[1778391208760,32.42,80760.65,0.0,-0.94365,6e-05,6.94988]
[1778391208810,32.42,80760.65,0.0,-0.94365,6e-05,6.94988]
[1778391210318,32.42,80760.36,0.0,-0.94366,6e-05,6.94845]
[1778391210346,32.42,80760.35,0.0,-0.94366,6e-05,6.94859]
[1778391210560,32.42,80760.35,0.0,-0.94366,6e-05,6.94859]
[1778391217120,32.42,80759.49,0.0,-0.94373,6e-05,6.94049]
[1778391217317,32.42,80759.49,0.0,-0.94373,6e-05,6.94049]
[1778391217919,32.42,80752.96,0.0,-0.94409,6e-05,6.90464]
[1778391220669,32.42,80752.56,0.0,-0.94411,6e-05,6.90294]
[1778391220811,32.42,80752.56,0.0,-0.94411,6e-05,6.90294]
[1778391220941,32.43,80752.14,0.0,-0.94413,6e-05,6.90085]
[1778391221712,32.43,80752.14,0.0,-0.94413,6e-05,6.90085]
[1778391226982,32.43,80750.82,0.0,-0.94419,6e-05,6.89505]
[1778391233439,32.43,80750.75,0.0,-0.94418,6e-05,6.89572]
[1778391233559,32.43,80750.75,0.0,-0.94418,6e-05,6.89572]
[1778391233533,32.43,80750.04,0.0,-0.94422,6e-05,6.89226]
[1778391238062,32.43,80746.35,0.0,-0.94441,6e-05,6.87294]
[1778391243097,32.44,80751.89,0.0,-0.94408,6e-05,6.90538]
[1778391244104,32.44,80755.33,0.0,-0.94389,6e-05,6.92493]
[1778391249141,32.44,80755.28,0.0,-0.94388,6e-05,6.92567]
[1778391254175,32.44,80757.16,0.0,-0.94376,6e-05,6.93727]
[1778391259210,32.44,80758.39,0.0,-0.94368,6e-05,6.94516]
[1778391264245,32.44,80758.19,0.0,-0.94368,6e-05,6.94501]
[1778391269280,32.45,80757.92,0.0,-0.94369,6e-05,6.9445]
[1778391274316,32.45,80758.1,0.0,-0.9437,6e-05,6.94246]
[1778391279350,32.45,80757.94,0.0,-0.9437,6e-05,6.94263]
[1778391284385,32.45,80757.71,0.0,-0.9437,6e-05,6.94244]
[1778391292441,32.45,80756.93,0.0,-0.94372,6e-05,6.93984]
[1778391298483,32.46,80756.79,0.0,-0.94372,6e-05,6.94039]
[1778391303518,32.46,80752.39,0.0,-0.94396,6e-05,6.91681]
[1778391313588,32.46,80749.36,0.0,-0.9441,6e-05,6.90255]
[1778391319630,32.47,80749.89,0.0,-0.94405,6e-05,6.90706]
[1778391324665,32.47,80749.3,0.0,-0.94408,6e-05,6.90493]
[1778391329700,32.47,80758.13,0.0,-0.94356,6e-05,6.95567]
[1778391331714,32.47,80758.11,0.0,-0.94359,6e-05,6.95183]
[1778391336749,32.47,80757.62,0.0,-0.94361,6e-05,6.94981]
[1778391341784,32.47,80757.65,0.0,-0.9436,6e-05,6.95075]
[1778391347829,32.48,80757.02,0.0,-0.94363,6e-05,6.94817]
[1778391352864,32.48,80756.87,0.0,-0.94363,6e-05,6.94817]
[1778391357899,32.48,80756.88,0.0,-0.94361,6e-05,6.94928]
[1778391369984,32.48,80759.11,0.0,-0.94347,6e-05,6.96367]
[1778391376026,32.49,80758.94,0.0,-0.94347,6e-05,6.96366]
[1778391381061,32.49,80759.29,0.0,-0.94344,6e-05,6.96647]
[1778391386096,32.49,80759.19,0.0,-0.94344,6e-05,6.96672]
[1778391392138,32.49,80758.97,0.0,-0.94347,6e-05,6.96241]
[1778391397173,32.49,80759.04,0.0,-0.94346,6e-05,6.9637]
[1778391402208,32.49,80760.45,0.0,-0.94337,6e-05,6.97254]
[1778391407243,32.5,80760.85,0.0,-0.94333,6e-05,6.97568]
[1778391409258,32.5,80767.41,0.0,-0.94295,6e-05,7.01305]
[1778391414293,32.5,80767.47,0.0,-0.94294,6e-05,7.01395]
[1778391419329,32.5,80768.57,0.0,-0.94288,6e-05,7.02067]
[1778391424363,32.5,80765.01,0.0,-0.94308,6e-05,7.00098]
[1778391427384,32.5,80761.28,0.0,-0.94329,6e-05,6.98025]
[1778391432419,32.5,80763.43,0.0,-0.94316,6e-05,6.99301]
[1778391437454,32.5,80763.3,0.0,-0.94316,6e-05,6.99276]
[1778391443496,32.5,80762.95,0.0,-0.94317,6e-05,6.99133]
[1778391444503,32.5,80759.43,0.0,-0.94337,6e-05,6.97158]
[1778391449538,32.5,80758.06,0.0,-0.94345,6e-05,6.96451]
[1778391455580,32.5,80756.16,0.0,-0.94358,6e-05,6.95062]
[1778391461622,32.51,80755.76,0.0,-0.94359,6e-05,6.9493]
[1778391463636,32.51,80764.19,0.0,-0.9431,6e-05,6.99711]
[1778391464643,32.51,80763.55,0.0,-0.94314,6e-05,6.99357]
[1778391469680,32.51,80763.79,0.0,-0.94312,6e-05,6.99536]
[1778391474715,32.51,80763.8,0.0,-0.94312,6e-05,6.99586]
[1778391479750,32.51,80764.08,0.0,-0.9431,6e-05,6.99789]
[1778391486799,32.51,80764.45,0.0,-0.94307,6e-05,7.0006]
[1778391491834,32.51,80764.7,0.0,-0.94305,6e-05,7.00247]
[1778391497876,32.51,80765.43,0.0,-0.943,6e-05,7.00711]
[1778391499890,32.51,80768.88,0.0,-0.9428,6e-05,7.02679]
[1778391504925,32.51,80771.36,0.0,-0.94266,6e-05,7.04109]
[1778391509960,32.51,80771.21,0.0,-0.94266,6e-05,7.04035]
[1778391516003,32.51,80771.39,0.0,-0.94268,6e-05,7.0373]
[1778391521039,32.51,80773.7,0.0,-0.94255,6e-05,7.05037]
[1778391526075,32.51,80773.54,0.0,-0.94256,6e-05,7.0493]
[1778391530582,32.51,80773.62,0.0,-0.94256,6e-05,7.04968]
[1778391530814,32.51,80773.62,0.0,-0.94256,6e-05,7.04968]
[1778391530617,32.51,80773.62,0.0,-0.94256,6e-05,7.04961]
[1778391537154,32.51,80772.2,0.0,-0.94264,6e-05,7.04135]
[1778391543196,32.51,80772.74,0.0,-0.94261,6e-05,7.04433]
[1778391548231,32.51,80771.59,0.0,-0.94268,6e-05,7.03782]
[1778391556287,32.51,80770.64,0.0,-0.94273,6e-05,7.03264]
[1778391567364,32.51,80769.91,0.0,-0.94277,6e-05,7.02889]
[1778391572399,32.51,80770.05,0.0,-0.94279,6e-05,7.0258]
[1778391579448,32.51,80770.05,0.0,-0.94278,6e-05,7.02616]
[1778391584483,32.52,80769.32,0.0,-0.94282,6e-05,7.02231]
[1778391589518,32.52,80769.25,0.0,-0.94282,6e-05,7.02221]
[1778391594553,32.52,80766.86,0.0,-0.94296,6e-05,7.00901]
[1778391599588,32.52,80764.43,0.0,-0.94309,6e-05,6.99574]
[1778391604623,32.52,80760.86,0.0,-0.94329,6e-05,6.97616]
[1778391609658,32.52,80760.29,0.0,-0.94332,6e-05,6.97357]
[1778391612679,32.52,80756.86,0.0,-0.94351,6e-05,6.95467]
[1778391617714,32.52,80756.83,0.0,-0.94351,6e-05,6.95527]
[1778391622749,32.52,80754.78,0.0,-0.94361,6e-05,6.94452]
[1778391628791,32.52,80753.98,0.0,-0.94365,6e-05,6.94102]
[1778391633826,32.53,80752.94,0.0,-0.94373,6e-05,6.93193]
[1778391638866,32.53,80752.59,0.0,-0.94374,6e-05,6.93082]
[1778391644909,32.53,80751.81,0.0,-0.94378,6e-05,6.92746]
[1778391649944,32.53,80751.81,0.0,-0.94377,6e-05,6.92827]
[1778391658000,32.53,80751.58,0.0,-0.94377,6e-05,6.92822]
[1778391668081,32.54,80751.58,0.0,-0.94375,6e-05,6.92969]
[1778391676137,32.54,80750.93,0.0,-0.94378,6e-05,6.92712]
[1778391686207,32.54,80750.93,0.0,-0.94376,6e-05,6.92845]
[1778391696648,32.54,80750.93,0.0,-0.94376,6e-05,6.92845]
[1778391702319,32.54,80750.86,0.0,-0.94378,6e-05,6.92617]
[1778391710375,32.55,80750.48,0.0,-0.94379,6e-05,6.92499]
[1778391715411,32.55,80750.49,0.0,-0.94378,6e-05,6.92561]
[1778391725481,32.55,80749.19,0.0,-0.94384,6e-05,6.91939]
[1778391728503,32.55,80743.34,0.0,-0.94417,6e-05,6.88703]
[1778391733537,32.55,80739.67,0.0,-0.94437,6e-05,6.86741]
[1778391740586,32.55,80739.96,0.0,-0.94434,6e-05,6.87038]
[1778391745622,32.56,80739.95,0.0,-0.94433,6e-05,6.87127]
[1778391750657,32.56,80740.47,0.0,-0.94429,6e-05,6.87517]
[1778391756699,32.56,80739.94,0.0,-0.94434,6e-05,6.86936]
[1778391761735,32.56,80739.5,0.0,-0.94435,6e-05,6.86799]
[1778391772812,32.57,80740.56,0.0,-0.94427,6e-05,6.87625]
[1778391778854,32.57,80738.7,0.0,-0.94436,6e-05,6.86723]
[1778391785903,32.57,80739.3,0.0,-0.94431,6e-05,6.87215]
[1778391798994,32.57,80739.32,0.0,-0.9443,6e-05,6.87352]
[1778391805036,32.57,80739.3,0.0,-0.94433,6e-05,6.87033]
[1778391811078,32.56,80739.49,0.0,-0.94438,6e-05,6.86426]
[1778391820141,32.55,80739.46,0.0,-0.94443,6e-05,6.85958]
[1778391824172,32.55,80728.71,0.0,-0.94505,6e-05,6.79785]
[1778391825179,32.55,80727.45,0.0,-0.94512,6e-05,6.79047]
[1778391829766,32.55,80726.81,0.0,-0.94517,6e-05,6.78575]
[1778391829809,32.55,80726.81,0.0,-0.94517,6e-05,6.78575]
[1778391834846,32.55,80726.98,0.0,-0.94517,6e-05,6.78592]
[1778391840287,32.54,80727.23,0.0,-0.9452,6e-05,6.78347]
[1778391841886,32.54,80727.23,0.0,-0.9452,6e-05,6.78347]
[1778391842070,32.54,80727.23,0.0,-0.9452,6e-05,6.78347]
[1778391842156,32.54,80727.23,0.0,-0.9452,6e-05,6.7827]
[1778391849351,32.53,80729.02,0.0,-0.94513,6e-05,6.78984]
[1778391851365,32.53,80724.53,0.0,-0.94539,6e-05,6.76418]
[1778391856401,32.53,80721.28,0.0,-0.94556,6e-05,6.7474]
[1778391861436,32.53,80721.23,0.0,-0.94558,6e-05,6.74511]
[1778391867480,32.53,80720.89,0.0,-0.94562,6e-05,6.74118]
[1778391872515,32.52,80721.75,0.0,-0.94562,6e-05,6.74012]
[1778391884599,32.52,80722.01,0.0,-0.94565,6e-05,6.73742]
[1778391889634,32.51,80722.59,0.0,-0.94564,6e-05,6.73893]
[1778391896683,32.51,80721.97,0.0,-0.94569,6e-05,6.73318]
[1778391901718,32.5,80722.14,0.0,-0.9457,6e-05,6.73249]
[1778391906754,32.5,80725.6,0.0,-0.94553,6e-05,6.74995]
[1778391911788,32.5,80725.92,0.0,-0.94553,6e-05,6.74998]
[1778391916823,32.5,80725.94,0.0,-0.94554,6e-05,6.74839]
[1778391921859,32.49,80724.91,0.0,-0.94562,6e-05,6.74105]
[1778391926894,32.49,80724.95,0.0,-0.94563,6e-05,6.73968]
[1778391931929,32.49,80725.04,0.0,-0.94567,6e-05,6.73456]
[1778391936964,32.48,80724.9,0.0,-0.94569,6e-05,6.73227]
[1778391941999,32.48,80724.97,0.0,-0.94571,6e-05,6.73115]
[1778391947035,32.48,80724.66,0.0,-0.94574,6e-05,6.72794]
[1778391952070,32.48,80724.48,0.0,-0.94576,6e-05,6.72547]
[1778391957105,32.47,80724.9,0.0,-0.94575,6e-05,6.72632]
[1778391962140,32.47,80724.9,0.0,-0.94577,6e-05,6.72485]
[1778391967178,32.47,80730.34,0.0,-0.94548,6e-05,6.75348]
[1778391972213,32.46,80731.0,0.0,-0.94546,6e-05,6.75546]
[1778391976241,32.46,80735.59,0.0,-0.94522,6e-05,6.77958]
[1778391980273,32.46,80739.4,0.0,-0.94501,6e-05,6.80072]
[1778391985308,32.46,80738.57,0.0,-0.94504,6e-05,6.7978]
[1778391990343,32.47,80738.11,0.0,-0.94506,6e-05,6.79552]
[1778391995179,32.46,80737.97,0.0,-0.94511,6e-05,6.78956]
[1778391995951,32.46,80745.82,0.0,-0.94467,6e-05,6.83281]
[1778391997825,32.46,80745.57,0.0,-0.94469,6e-05,6.83141]
[1778391997864,32.46,80745.57,0.0,-0.94468,6e-05,6.83201]
[1778391998495,32.46,80745.57,0.0,-0.94468,6e-05,6.83201]
[1778391998826,32.46,80745.57,0.0,-0.94468,6e-05,6.83201]
[1778392004441,32.47,80744.79,0.0,-0.94471,6e-05,6.82948]
[1778392006500,32.47,80744.79,0.0,-0.94471,6e-05,6.82948]
[1778392006562,32.47,80744.79,0.0,-0.94471,6e-05,6.82948]
[1778392006606,32.47,80744.79,0.0,-0.9447,6e-05,6.83039]
[1778392007415,32.47,80744.79,0.0,-0.9447,6e-05,6.83039]
[1778392007559,32.47,80744.79,0.0,-0.9447,6e-05,6.83039]
[1778392009030,32.47,80742.74,0.0,-0.94481,6e-05,6.81928]
[1778392009061,32.47,80742.74,0.0,-0.94481,6e-05,6.81928]
[1778392015518,32.47,80741.07,0.0,-0.94488,6e-05,6.81229]
[1778392017532,32.47,80736.31,0.0,-0.94514,6e-05,6.7865]
[1778392018924,32.47,80736.31,0.0,-0.94514,6e-05,6.7865]
[1778392019059,32.47,80736.31,0.0,-0.94514,6e-05,6.7865]
[1778392019160,32.47,80735.86,0.0,-0.94517,6e-05,6.78323]
[1778392019819,32.47,80735.86,0.0,-0.94517,6e-05,6.78323]
[1778392020061,32.47,80735.86,0.0,-0.94517,6e-05,6.78323]
[1778392028610,32.47,80735.08,0.0,-0.94525,6e-05,6.77544]
[1778392031433,32.47,80735.12,0.0,-0.94525,6e-05,6.77533]
[1778392031558,32.47,80735.12,0.0,-0.94525,6e-05,6.77533]
[1778392031659,32.46,80735.12,0.0,-0.94526,6e-05,6.77467]
[1778392032411,32.46,80735.12,0.0,-0.94526,6e-05,6.77467]
[1778392032561,32.46,80735.12,0.0,-0.94526,6e-05,6.77467]
[1778392033645,32.46,80738.73,0.0,-0.94506,6e-05,6.79406]
[1778392038864,32.46,80740.12,0.0,-0.945,6e-05,6.80034]
[1778392039060,32.46,80740.12,0.0,-0.945,6e-05,6.80034]
[1778392039070,32.46,80739.75,0.0,-0.94502,6e-05,6.79791]
[1778392039925,32.46,80739.75,0.0,-0.94502,6e-05,6.79791]
[1778392040060,32.46,80739.75,0.0,-0.94502,6e-05,6.79791]
[1778392053786,32.45,80739.79,0.0,-0.94511,6e-05,6.78875]
[1778392059828,32.45,80738.94,0.0,-0.94517,6e-05,6.78199]
[1778392067884,32.44,80735.65,0.0,-0.94539,6e-05,6.76111]
[1778392069953,32.44,80735.55,0.0,-0.94539,6e-05,6.76025]
[1778392070061,32.44,80735.55,0.0,-0.94539,6e-05,6.76025]
[1778392070162,32.44,80734.67,0.0,-0.94545,6e-05,6.75507]
[1778392070885,32.44,80734.67,0.0,-0.94545,6e-05,6.75507]
[1778392071063,32.44,80734.67,0.0,-0.94545,6e-05,6.75507]
[1778392078294,32.44,80735.51,0.0,-0.94538,6e-05,6.76191]
[1778392078308,32.44,80735.51,0.0,-0.94538,6e-05,6.76191]
[1778392078336,32.44,80733.64,0.0,-0.94549,6e-05,6.75061]
[1778392079676,32.44,80731.71,0.0,-0.9456,6e-05,6.73963]
[1778392079811,32.44,80731.71,0.0,-0.9456,6e-05,6.73963]
[1778392085007,32.44,80730.13,0.0,-0.94571,6e-05,6.72926]
[1778392092055,32.44,80729.99,0.0,-0.94573,6e-05,6.72663]
[1778392092814,32.44,80729.99,0.0,-0.94573,6e-05,6.72663]
[1778392093071,32.44,80729.99,0.0,-0.94573,6e-05,6.72663]
[1778392093172,32.44,80729.99,0.0,-0.94574,6e-05,6.72637]
[1778392093677,32.44,80729.99,0.0,-0.94574,6e-05,6.72637]
[1778392093811,32.44,80729.99,0.0,-0.94574,6e-05,6.72637]
[1778392099104,32.43,80735.69,0.0,-0.94543,6e-05,6.75633]
[1778392099734,32.43,80735.69,0.0,-0.94543,6e-05,6.75633]
[1778392099808,32.43,80735.69,0.0,-0.94543,6e-05,6.75633]
[1778392100111,32.43,80738.72,0.0,-0.94526,6e-05,6.77357]
[1778392100671,32.43,80738.72,0.0,-0.94526,6e-05,6.77357]
[1778392100811,32.43,80738.72,0.0,-0.94526,6e-05,6.77357]
[1778392107160,32.44,80738.9,0.0,-0.94522,6e-05,6.77734]
[1778392113154,32.44,80738.84,0.0,-0.94524,6e-05,6.77455]
[1778392113309,32.44,80738.84,0.0,-0.94524,6e-05,6.77455]
[1778392113410,32.44,80738.88,0.0,-0.94523,6e-05,6.77557]
[1778392114060,32.44,80738.88,0.0,-0.94523,6e-05,6.77557]
[1778392114311,32.44,80738.88,0.0,-0.94523,6e-05,6.77557]
[1778392118237,32.45,80735.42,0.0,-0.9454,6e-05,6.75838]
[1778392119530,32.45,80734.98,0.0,-0.94542,6e-05,6.75637]
[1778392119561,32.45,80734.98,0.0,-0.94542,6e-05,6.75637]
[1778392120251,32.45,80734.17,0.0,-0.94546,6e-05,6.75232]
[1778392120592,32.45,80734.17,0.0,-0.94546,6e-05,6.75232]
[1778392120812,32.45,80734.17,0.0,-0.94546,6e-05,6.75232]
[1778392127301,32.45,80735.14,0.0,-0.94538,6e-05,6.76074]
[1778392130368,32.46,80734.93,0.0,-0.94538,6e-05,6.76044]
[1778392130469,32.46,80734.62,0.0,-0.94539,6e-05,6.75916]
[1778392130559,32.46,80734.62,0.0,-0.94539,6e-05,6.75916]
[1778392131184,32.46,80734.62,0.0,-0.94539,6e-05,6.75916]
[1778392131310,32.46,80734.62,0.0,-0.94539,6e-05,6.75916]
[1778392131411,32.46,80734.62,0.0,-0.94539,6e-05,6.75959]
[1778392135357,32.46,80731.2,0.0,-0.94556,6e-05,6.74243]
[1778392135675,32.46,80731.2,0.0,-0.94556,6e-05,6.74243]
[1778392135809,32.46,80731.2,0.0,-0.94556,6e-05,6.74243]
[1778392141399,32.47,80730.73,0.0,-0.94556,6e-05,6.74264]
[1778392146128,32.47,80728.35,0.0,-0.94568,6e-05,6.73061]
[1778392146309,32.47,80728.35,0.0,-0.94568,6e-05,6.73061]
[1778392146435,32.47,80727.29,0.0,-0.94574,6e-05,6.72451]
[1778392147191,32.47,80727.29,0.0,-0.94574,6e-05,6.72451]
[1778392147309,32.47,80727.29,0.0,-0.94574,6e-05,6.72451]
[1778392150463,32.47,80723.12,0.0,-0.94597,6e-05,6.70129]
[1778392153365,32.47,80723.08,0.0,-0.94597,6e-05,6.7016]
[1778392153484,32.47,80722.98,0.0,-0.94597,6e-05,6.70136]
[1778392153560,32.47,80722.98,0.0,-0.94597,6e-05,6.70136]
[1778392153808,32.47,80722.98,0.0,-0.94597,6e-05,6.70136]
[1778392154064,32.47,80722.98,0.0,-0.94597,6e-05,6.70136]
[1778392154079,32.47,80722.98,0.0,-0.94598,6e-05,6.70115]
[1778392161540,32.47,80722.31,0.0,-0.94603,6e-05,6.69602]
[1778392167582,32.47,80722.35,0.0,-0.94599,6e-05,6.69941]
[1778392168589,32.47,80717.81,0.0,-0.94624,6e-05,6.67494]
[1778392170791,32.47,80717.68,0.0,-0.94625,6e-05,6.67402]
[1778392170811,32.47,80717.68,0.0,-0.94625,6e-05,6.67402]
[1778392170892,32.47,80719.96,0.0,-0.94612,6e-05,6.68622]
[1778392171769,32.47,80719.96,0.0,-0.94612,6e-05,6.68622]
[1778392171809,32.47,80719.96,0.0,-0.94612,6e-05,6.68622]
[1778392172617,32.47,80716.11,0.0,-0.94637,5e-05,6.66083]
[1778392176383,32.47,80715.67,0.0,-0.94639,5e-05,6.65823]
[1778392176411,32.47,80713.59,0.0,-0.94651,5e-05,6.64638]
[1778392176560,32.47,80713.59,0.0,-0.94651,5e-05,6.64638]
[1778392177135,32.47,80713.59,0.0,-0.94651,5e-05,6.64638]
[1778392177311,32.47,80713.59,0.0,-0.94651,5e-05,6.64638]
[1778392177373,32.47,80712.85,0.0,-0.94655,5e-05,6.6422]
[1778392184701,32.47,80712.92,0.0,-0.94656,5e-05,6.64183]
[1778392186557,32.47,80712.04,0.0,-0.94661,5e-05,6.6369]
[1778392186809,32.47,80712.04,0.0,-0.94661,5e-05,6.6369]
[1778392186839,32.47,80712.08,0.0,-0.94661,5e-05,6.63693]
[1778392187865,32.47,80712.08,0.0,-0.94661,5e-05,6.63693]
[1778392188063,32.47,80712.08,0.0,-0.94661,5e-05,6.63693]
[1778392194409,32.47,80712.65,0.0,-0.94658,5e-05,6.6396]
[1778392194510,32.47,80712.52,0.0,-0.94659,5e-05,6.63871]
[1778392194561,32.47,80712.52,0.0,-0.94659,5e-05,6.63871]
[1778392194772,32.47,80720.75,0.0,-0.94614,6e-05,6.68382]
[1778392195721,32.47,80720.75,0.0,-0.94614,6e-05,6.68382]
[1778392195812,32.47,80720.75,0.0,-0.94614,6e-05,6.68382]
[1778392195899,32.47,80720.75,0.0,-0.94614,6e-05,6.68365]
[1778392197795,32.47,80726.16,0.0,-0.94584,6e-05,6.71313]
[1778392199693,32.46,80726.77,0.0,-0.94581,6e-05,6.71628]
[1778392199809,32.46,80726.77,0.0,-0.94581,6e-05,6.71628]
[1778392199856,32.47,80727.99,0.0,-0.94574,6e-05,6.72352]
[1778392200729,32.47,80727.99,0.0,-0.94574,6e-05,6.72352]
[1778392200815,32.47,80727.99,0.0,-0.94574,6e-05,6.72352]
[1778392205850,32.47,80724.08,0.0,-0.94593,6e-05,6.70491]
[1778392207175,32.47,80724.08,0.0,-0.94593,6e-05,6.70491]
[1778392207309,32.47,80724.08,0.0,-0.94593,6e-05,6.70491]
[1778392207410,32.47,80720.7,0.0,-0.94611,6e-05,6.68681]
[1778392208751,32.47,80719.53,0.0,-0.94617,6e-05,6.68019]
[1778392208810,32.47,80719.53,0.0,-0.94617,6e-05,6.68019]
[1778392214913,32.47,80719.44,0.0,-0.94619,6e-05,6.67851]
[1778392216526,32.47,80719.44,0.0,-0.94619,6e-05,6.67851]
[1778392216563,32.47,80719.44,0.0,-0.94619,6e-05,6.67851]
[1778392217774,32.47,80719.66,0.0,-0.94618,6e-05,6.67939]
[1778392217809,32.47,80719.66,0.0,-0.94618,6e-05,6.67939]
[1778392217934,32.47,80718.89,0.0,-0.94623,6e-05,6.67499]
[1778392223133,32.47,80717.06,0.0,-0.94633,6e-05,6.66433]
[1778392223310,32.47,80717.06,0.0,-0.94633,6e-05,6.66433]
[1778392227520,32.47,80714.13,0.0,-0.9465,5e-05,6.64771]
[1778392227560,32.47,80714.13,0.0,-0.9465,5e-05,6.64771]
[1778392233041,32.47,80712.67,0.0,-0.94662,5e-05,6.635]
[1778392240092,32.46,80712.65,0.0,-0.94662,5e-05,6.63425]
[1778392242108,32.46,80705.91,0.0,-0.94699,5e-05,6.5972]
[1778392243114,32.46,80699.0,0.0,-0.94737,5e-05,6.55949]
[1778392244086,32.46,80699.0,0.0,-0.94737,5e-05,6.55949]
[1778392244309,32.46,80699.0,0.0,-0.94737,5e-05,6.55949]
[1778392244341,32.46,80696.76,0.0,-0.94749,5e-05,6.54733]
[1778392245766,32.46,80696.74,0.0,-0.94749,5e-05,6.54726]
[1778392245812,32.46,80696.74,0.0,-0.94749,5e-05,6.54726]
[1778392251170,32.46,80695.53,0.0,-0.94756,5e-05,6.54084]
[1778392252309,32.46,80695.53,0.0,-0.94756,5e-05,6.54084]
[1778392252559,32.46,80695.53,0.0,-0.94756,5e-05,6.54084]
[1778392252363,32.46,80696.04,0.0,-0.94753,5e-05,6.54364]
[1778392253602,32.46,80696.04,0.0,-0.94753,5e-05,6.54364]
[1778392253647,32.46,80695.53,0.0,-0.94756,5e-05,6.54089]
[1778392253813,32.46,80695.53,0.0,-0.94756,5e-05,6.54089]
[1778392260277,32.46,80695.57,0.0,-0.94755,5e-05,6.54119]
[1778392260309,32.46,80695.57,0.0,-0.94755,5e-05,6.54119]
[1778392260338,32.46,80697.56,0.0,-0.94744,5e-05,6.55208]
[1778392261647,32.46,80697.56,0.0,-0.94744,5e-05,6.55208]
[1778392261815,32.46,80697.59,0.0,-0.94744,5e-05,6.55225]
[1778392268289,32.46,80697.27,0.0,-0.94746,5e-05,6.5505]
[1778392273324,32.46,80698.91,0.0,-0.94737,5e-05,6.5594]
[1778392274102,32.46,80698.91,0.0,-0.94737,5e-05,6.5594]
[1778392274312,32.46,80698.91,0.0,-0.94737,5e-05,6.5594]
[1778392274331,32.46,80699.19,0.0,-0.94736,5e-05,6.5609]
[1778392275903,32.46,80699.19,0.0,-0.94736,5e-05,6.5609]
[1778392276062,32.46,80699.19,0.0,-0.94736,5e-05,6.5609]
[1778392280373,32.46,80696.32,0.0,-0.94751,5e-05,6.54519]
[1778392282511,32.46,80696.22,0.0,-0.94752,5e-05,6.54466]
[1778392282561,32.46,80696.22,0.0,-0.94752,5e-05,6.54466]
[1778392282662,32.46,80696.18,0.0,-0.94752,5e-05,6.54444]
[1778392284505,32.46,80696.18,0.0,-0.94752,5e-05,6.54444]
[1778392284562,32.46,80696.18,0.0,-0.94752,5e-05,6.54444]
[1778392290443,32.46,80695.61,0.0,-0.94755,5e-05,6.54138]
[1778392295478,32.46,80694.73,0.0,-0.94763,5e-05,6.53268]
[1778392297205,32.46,80694.7,0.0,-0.94763,5e-05,6.53253]
[1778392297307,32.46,80694.7,0.0,-0.94763,5e-05,6.53253]
[1778392297408,32.46,80694.7,0.0,-0.94763,5e-05,6.53254]
[1778392298288,32.46,80694.7,0.0,-0.94763,5e-05,6.53254]
[1778392298311,32.46,80694.7,0.0,-0.94763,5e-05,6.53254]
[1778392298499,32.46,80692.5,0.0,-0.94775,5e-05,6.52062]
[1778392299506,32.46,80686.9,0.0,-0.94805,5e-05,6.49033]
[1778392304541,32.47,80686.75,0.0,-0.94805,5e-05,6.4899]
[1778392310583,32.47,80686.48,0.0,-0.94806,5e-05,6.48897]
[1778392315618,32.47,80686.21,0.0,-0.94807,5e-05,6.48802]
[1778392320653,32.47,80686.2,0.0,-0.94807,5e-05,6.48851]
[1778392322667,32.47,80688.6,0.0,-0.94793,5e-05,6.50172]
[1778392323233,32.47,80688.6,0.0,-0.94793,5e-05,6.50172]
[1778392323674,32.47,80691.43,0.0,-0.94778,5e-05,6.51714]
[1778392325912,32.47,80691.72,0.0,-0.94776,5e-05,6.51885]
[1778392326061,32.47,80691.72,0.0,-0.94776,5e-05,6.51885]
[1778392328709,32.47,80694.08,0.0,-0.94763,5e-05,6.53185]
[1778392329716,32.47,80696.64,0.0,-0.9475,5e-05,6.54581]
[1778392329837,32.47,80696.64,0.0,-0.9475,5e-05,6.54581]
[1778392330062,32.47,80696.64,0.0,-0.9475,5e-05,6.54581]
[1778392335758,32.47,80696.11,0.0,-0.94752,5e-05,6.54309]
[1778392340793,32.47,80696.77,0.0,-0.94749,5e-05,6.54681]
[1778392345828,32.47,80696.59,0.0,-0.94749,5e-05,6.54593]
[1778392354590,32.47,80696.59,0.0,-0.94749,5e-05,6.54593]
[1778392354810,32.47,80696.59,0.0,-0.94752,5e-05,6.5421]
[1778392361940,32.47,80696.26,0.0,-0.94754,5e-05,6.54046]
[1778392366975,32.47,80695.66,0.0,-0.94757,5e-05,6.5373]
[1778392369974,32.47,80695.7,0.0,-0.94757,5e-05,6.53754]
[1778392370062,32.47,80695.7,0.0,-0.94757,5e-05,6.53754]
[1778392379064,32.47,80694.81,0.0,-0.94761,5e-05,6.53286]
[1778392380418,32.47,80694.81,0.0,-0.94761,5e-05,6.53286]
[1778392380566,32.47,80694.81,0.0,-0.94761,5e-05,6.53286]
[1778392380666,32.47,80693.61,0.0,-0.94768,5e-05,6.52637]
[1778392386113,32.47,80692.3,0.0,-0.94775,5e-05,6.51945]
[1778392388561,32.47,80692.26,0.0,-0.94775,5e-05,6.51927]
[1778392388811,32.47,80691.98,0.0,-0.94776,5e-05,6.51779]
[1778392394311,32.47,80691.88,0.0,-0.94777,5e-05,6.51735]
[1778392394561,32.47,80691.88,0.0,-0.94777,5e-05,6.51735]
[1778392394760,32.47,80691.94,0.0,-0.94776,5e-05,6.51777]
[1778392395581,32.47,80691.94,0.0,-0.94776,5e-05,6.51777]
[1778392395809,32.47,80691.94,0.0,-0.94776,5e-05,6.51781]
[1778392398559,32.47,80691.94,0.0,-0.94776,5e-05,6.51781]
[1778392398575,32.47,80691.94,0.0,-0.94776,5e-05,6.5179]
[1778392403044,32.47,80689.02,0.0,-0.94792,5e-05,6.50221]
[1778392403063,32.47,80689.02,0.0,-0.94792,5e-05,6.50221]
[1778392408440,32.47,80686.49,0.0,-0.94805,5e-05,6.48881]
[1778392408564,32.47,80686.49,0.0,-0.94805,5e-05,6.48881]
[1778392417331,32.47,80685.01,0.0,-0.94815,5e-05,6.47759]
[1778392422366,32.48,80683.44,0.0,-0.94823,5e-05,6.46952]
[1778392424802,32.48,80683.44,0.0,-0.94823,5e-05,6.46952]
[1778392424810,32.48,80683.44,0.0,-0.94823,5e-05,6.46952]
[1778392426864,32.48,80683.54,0.0,-0.94823,5e-05,6.47022]
[1778392427060,32.48,80683.54,0.0,-0.94823,5e-05,6.47022]
[1778392427161,32.48,80683.54,0.0,-0.94822,5e-05,6.47045]
[1778392434450,32.48,80683.54,0.0,-0.94822,5e-05,6.47098]
[1778392439253,32.48,80683.44,0.0,-0.94822,5e-05,6.47069]
[1778392439310,32.48,80683.44,0.0,-0.94822,5e-05,6.47069]
[1778392445527,32.48,80686.31,0.0,-0.94806,5e-05,6.48658]
[1778392446406,32.48,80686.31,0.0,-0.94806,5e-05,6.48658]
[1778392446559,32.48,80686.31,0.0,-0.94806,5e-05,6.48658]
[1778392447788,32.48,80686.68,0.0,-0.94804,5e-05,6.48861]
[1778392447816,32.48,80686.68,0.0,-0.94804,5e-05,6.48861]
[1778392448548,32.48,80686.73,0.0,-0.94804,5e-05,6.48893]
[1778392453583,32.48,80686.59,0.0,-0.94805,5e-05,6.4883]
[1778392458618,32.48,80686.39,0.0,-0.94806,5e-05,6.48733]
[1778392463653,32.48,80686.62,0.0,-0.94804,5e-05,6.4887]
[1778392464877,32.48,80686.62,0.0,-0.94804,5e-05,6.4887]
[1778392465066,32.48,80686.62,0.0,-0.94804,5e-05,6.4887]
[1778392470702,32.48,80683.95,0.0,-0.94818,5e-05,6.4745]
[1778392474061,32.48,80681.54,0.0,-0.94834,5e-05,6.45772]
[1778392474310,32.48,80681.54,0.0,-0.94834,5e-05,6.45772]
[1778392476196,32.48,80679.21,0.0,-0.94846,5e-05,6.44537]
[1778392476307,32.48,80679.21,0.0,-0.94846,5e-05,6.44537]
[1778392476409,32.48,80679.21,0.0,-0.94846,5e-05,6.44549]
[1778392481803,32.48,80678.04,0.0,-0.94852,5e-05,6.4397]
[1778392481809,32.48,80678.04,0.0,-0.94852,5e-05,6.4397]
[1778392487186,32.48,80676.97,0.0,-0.94857,5e-05,6.43474]
[1778392487307,32.48,80676.97,0.0,-0.94857,5e-05,6.43474]
[1778392487408,32.48,80676.97,0.0,-0.94856,5e-05,6.43489]
[1778392489199,32.48,80676.91,0.0,-0.94857,5e-05,6.43471]
[1778392489309,32.48,80676.91,0.0,-0.94857,5e-05,6.43471]
[1778392494430,32.48,80675.84,0.0,-0.94862,5e-05,6.42974]
[1778392494564,32.48,80675.84,0.0,-0.94862,5e-05,6.42974]
[1778392494869,32.48,80675.84,0.0,-0.94862,5e-05,6.42974]
[1778392494899,32.49,80675.84,0.0,-0.94861,5e-05,6.4299]
[1778392495061,32.49,80675.84,0.0,-0.94861,5e-05,6.4299]
[1778392500912,32.49,80672.39,0.0,-0.94879,5e-05,6.41243]
[1778392504895,32.49,80675.83,0.0,-0.9486,5e-05,6.43129]
[1778392505059,32.49,80676.72,0.0,-0.94855,5e-05,6.4364]
[1778392506954,32.49,80680.35,0.0,-0.94835,5e-05,6.45625]
[1778392511989,32.49,80681.84,0.0,-0.94827,5e-05,6.46492]
[1778392518031,32.49,80681.3,0.0,-0.94829,5e-05,6.46279]
[1778392523066,32.49,80681.75,0.0,-0.94826,5e-05,6.4659]
[1778392524316,32.49,80681.75,0.0,-0.94826,5e-05,6.4659]
[1778392524564,32.49,80681.75,0.0,-0.94826,5e-05,6.4659]
[1778392527342,32.49,80681.68,0.0,-0.94826,5e-05,6.46594]
[1778392527558,32.49,80681.68,0.0,-0.94826,5e-05,6.46594]
[1778392527625,32.49,80681.79,0.0,-0.94825,5e-05,6.46682]
[1778392529281,32.49,80681.71,0.0,-0.94825,5e-05,6.46639]
[1778392529307,32.49,80681.71,0.0,-0.94825,5e-05,6.46639]
[1778392529383,32.49,80685.58,0.0,-0.94804,5e-05,6.48756]
[1778392533598,32.5,80685.25,0.0,-0.94809,5e-05,6.48202]
[1778392533809,32.5,80685.25,0.0,-0.94809,5e-05,6.48202]
[1778392533910,32.5,80684.79,0.0,-0.94811,5e-05,6.47977]
[1778392534983,32.5,80683.14,0.0,-0.9482,5e-05,6.47099]
[1778392535058,32.5,80683.14,0.0,-0.9482,5e-05,6.47099]
[1778392542199,32.5,80684.89,0.0,-0.94809,5e-05,6.48138]
[1778392550255,32.5,80684.57,0.0,-0.9481,5e-05,6.48059]
[1778392555290,32.5,80684.67,0.0,-0.94809,5e-05,6.48168]
[1778392556012,32.5,80684.67,0.0,-0.94809,5e-05,6.48168]
[1778392556063,32.5,80684.67,0.0,-0.94809,5e-05,6.48168]
[1778392559003,32.5,80684.85,0.0,-0.94808,5e-05,6.48286]
[1778392559062,32.5,80684.85,0.0,-0.94808,5e-05,6.48286]
[1778392559104,32.5,80684.85,0.0,-0.94808,5e-05,6.48297]
[1778392566367,32.5,80685.89,0.0,-0.94801,5e-05,6.48941]
[1778392569735,32.5,80686.23,0.0,-0.94799,5e-05,6.49143]
[1778392569808,32.5,80686.23,0.0,-0.94799,5e-05,6.49143]
[1778392575432,32.5,80686.21,0.0,-0.94799,5e-05,6.49193]
[1778392582480,32.51,80686.03,0.0,-0.94799,5e-05,6.49159]
[1778392590536,32.51,80686.26,0.0,-0.94797,5e-05,6.49355]
[1778392596578,32.51,80685.94,0.0,-0.94801,5e-05,6.48839]
[1778392602620,32.51,80685.91,0.0,-0.94801,5e-05,6.48882]
[1778392607655,32.51,80689.09,0.0,-0.94783,5e-05,6.50651]
[1778392608662,32.51,80693.78,0.0,-0.94758,5e-05,6.53198]
[1778392611170,32.51,80693.63,0.0,-0.94759,5e-05,6.53122]
[1778392611311,32.51,80693.63,0.0,-0.94759,5e-05,6.53122]
[1778392611353,32.51,80693.63,0.0,-0.94759,5e-05,6.53124]
[1778392618732,32.51,80693.45,0.0,-0.94759,5e-05,6.53039]
[1778392625781,32.51,80693.27,0.0,-0.9476,5e-05,6.52947]
[1778392626789,32.51,80687.0,0.0,-0.94794,5e-05,6.49552]
[1778392629779,32.51,80685.35,0.0,-0.94803,5e-05,6.48673]
[1778392629810,32.51,80685.35,0.0,-0.94803,5e-05,6.48673]
[1778392629874,32.51,80685.28,0.0,-0.94803,5e-05,6.48641]
[1778392635851,32.51,80684.54,0.0,-0.94807,5e-05,6.48277]
[1778392637828,32.51,80684.54,0.0,-0.94807,5e-05,6.48277]
[1778392638060,32.51,80683.55,0.0,-0.94812,5e-05,6.47754]
[1778392644914,32.51,80680.85,0.0,-0.94826,5e-05,6.46352]
[1778392649961,32.51,80681.84,0.0,-0.9482,5e-05,6.46922]
[1778392652564,32.51,80681.86,0.0,-0.94823,5e-05,6.46563]
[1778392653216,32.51,80681.86,0.0,-0.94823,5e-05,6.46573]
[1778392653311,32.51,80681.86,0.0,-0.94823,5e-05,6.46573]
[1778392653978,32.51,80681.85,0.0,-0.94823,5e-05,6.46578]
[1778392659012,32.52,80684.2,0.0,-0.94809,5e-05,6.47893]
[1778392662124,32.52,80684.1,0.0,-0.9481,5e-05,6.47863]
[1778392662311,32.52,80684.1,0.0,-0.9481,5e-05,6.47863]
[1778392668075,32.52,80684.84,0.0,-0.94805,5e-05,6.48306]
[1778392673110,32.52,80686.83,0.0,-0.94794,5e-05,6.49414]
[1778392676510,32.52,80687.33,0.0,-0.94792,5e-05,6.49693]
[1778392676560,32.52,80687.33,0.0,-0.94792,5e-05,6.49693]
[1778392676598,32.52,80687.33,0.0,-0.94792,5e-05,6.49693]
[1778392676812,32.52,80687.33,0.0,-0.94792,5e-05,6.49693]
[1778392676836,32.52,80688.09,0.0,-0.94787,5e-05,6.50113]
[1778392682178,32.52,80688.73,0.0,-0.94784,5e-05,6.50479]
[1778392686280,32.52,80689.38,0.0,-0.9478,5e-05,6.5084]
[1778392686311,32.52,80689.38,0.0,-0.9478,5e-05,6.5084]
[1778392695265,32.52,80689.38,0.0,-0.9478,5e-05,6.5087]
[1778392701307,32.52,80689.4,0.0,-0.9478,5e-05,6.50901]
[1778392707349,32.52,80689.69,0.0,-0.94778,5e-05,6.51081]
[1778392709795,32.52,80689.69,0.0,-0.94778,5e-05,6.51081]
[1778392709812,32.52,80689.69,0.0,-0.94778,5e-05,6.51081]
[1778392709981,32.52,80689.69,0.0,-0.94778,5e-05,6.51081]
[1778392710061,32.52,80689.69,0.0,-0.94778,5e-05,6.51081]
[1778392710028,32.52,80689.69,0.0,-0.94778,5e-05,6.51087]
[1778392715405,32.52,80689.53,0.0,-0.94781,5e-05,6.50623]
[1778392723595,32.52,80690.17,0.0,-0.94778,5e-05,6.50985]
[1778392723809,32.52,80690.17,0.0,-0.94778,5e-05,6.50985]
[1778392737559,32.52,80689.95,0.0,-0.94778,5e-05,6.50909]
[1778392742594,32.52,80689.95,0.0,-0.94778,5e-05,6.5092]
[1778392749643,32.52,80690.04,0.0,-0.94778,5e-05,6.50983]
[1778392756692,32.52,80689.95,0.0,-0.94778,5e-05,6.5095]
[1778392761728,32.52,80689.88,0.0,-0.94778,5e-05,6.50925]
[1778392766763,32.52,80690.06,0.0,-0.94777,5e-05,6.51036]
[1778392775826,32.52,80689.78,0.0,-0.94781,5e-05,6.50511]
[1778392779274,32.52,80690.03,0.0,-0.9478,5e-05,6.5065]
[1778392779310,32.52,80690.03,0.0,-0.9478,5e-05,6.5065]
[1778392779579,32.52,80690.03,0.0,-0.9478,5e-05,6.5065]
[1778392779817,32.52,80690.03,0.0,-0.9478,5e-05,6.5065]
[1778392779818,32.52,80690.03,0.0,-0.9478,5e-05,6.50661]
[1778392790931,32.52,80686.04,0.0,-0.94801,5e-05,6.4855]
[1778392792932,32.52,80684.85,0.0,-0.94807,5e-05,6.47916]
[1778392793063,32.52,80684.85,0.0,-0.94807,5e-05,6.47916]
[1778392798987,32.52,80684.11,0.0,-0.94811,5e-05,6.47574]
[1778392799933,32.52,80684.11,0.0,-0.94811,5e-05,6.47574]
[1778392800060,32.52,80684.11,0.0,-0.94811,5e-05,6.47574]
[1778392800144,32.52,80684.11,0.0,-0.94811,5e-05,6.47574]
[1778392800150,32.52,80684.0,0.0,-0.94811,5e-05,6.47523]
[1778392800311,32.52,80684.0,0.0,-0.94811,5e-05,6.47523]
[1778392806036,32.53,80685.87,0.0,-0.94801,5e-05,6.48573]
[1778392807455,32.53,80686.05,0.0,-0.948,5e-05,6.48676]
[1778392808050,32.53,80691.8,0.0,-0.94769,5e-05,6.51791]
[1778392810064,32.53,80686.16,0.0,-0.94799,5e-05,6.48743]
[1778392811422,32.53,80683.19,0.0,-0.94815,5e-05,6.47147]
[1778392817113,32.53,80682.24,0.0,-0.94819,5e-05,6.46683]
[1778392822516,32.53,80681.99,0.0,-0.9482,5e-05,6.46581]
[1778392822563,32.53,80681.99,0.0,-0.9482,5e-05,6.46581]
[1778392822828,32.53,80681.99,0.0,-0.9482,5e-05,6.46581]
[1778392823155,32.53,80684.07,0.0,-0.94809,5e-05,6.47718]
[1778392827270,32.53,80685.32,0.0,-0.94802,5e-05,6.48413]
[1778392833225,32.53,80685.2,0.0,-0.94805,5e-05,6.47981]
[1778392838006,32.53,80685.04,0.0,-0.94806,5e-05,6.47906]
[1778392838061,32.53,80685.04,0.0,-0.94806,5e-05,6.47906]
[1778392843295,32.53,80686.62,0.0,-0.94797,5e-05,6.48805]
[1778392845585,32.53,80689.19,0.0,-0.94783,5e-05,6.50199]
[1778392845809,32.53,80689.19,0.0,-0.94783,5e-05,6.50199]
[1778392845993,32.53,80689.19,0.0,-0.94783,5e-05,6.50199]
[1778392846059,32.53,80689.19,0.0,-0.94783,5e-05,6.50199]
[1778392846086,32.53,80689.41,0.0,-0.94782,5e-05,6.50324]
[1778392851351,32.53,80688.71,0.0,-0.94786,5e-05,6.49957]
[1778392853981,32.53,80688.77,0.0,-0.94785,5e-05,6.49992]
[1778392854072,32.53,80688.77,0.0,-0.94785,5e-05,6.49992]
[1778392862432,32.53,80688.49,0.0,-0.94787,5e-05,6.49878]
[1778392867467,32.53,80688.67,0.0,-0.94785,5e-05,6.49995]
[1778392876530,32.53,80688.55,0.0,-0.94786,5e-05,6.49972]
[1778392881565,32.53,80688.62,0.0,-0.94785,5e-05,6.50032]
[1778392887607,32.53,80688.63,0.0,-0.94785,5e-05,6.50064]
[1778392892642,32.53,80691.35,0.0,-0.94773,5e-05,6.51158]
[1778392896659,32.53,80694.14,0.0,-0.94758,5e-05,6.52673]
[1778392896809,32.53,80694.14,0.0,-0.94758,5e-05,6.52673]
[1778392896986,32.53,80694.14,0.0,-0.94758,5e-05,6.52673]
[1778392897063,32.53,80694.14,0.0,-0.94758,5e-05,6.52673]
[1778392897137,32.53,80694.14,0.0,-0.94758,5e-05,6.52674]
[1778392904727,32.53,80694.44,0.0,-0.94756,5e-05,6.52835]
[1778392909762,32.53,80694.48,0.0,-0.94756,5e-05,6.52854]
[1778392914797,32.53,80696.18,0.0,-0.94747,5e-05,6.5377]
[1778392917239,32.53,80696.14,0.0,-0.94747,5e-05,6.53745]
[1778392917311,32.53,80696.14,0.0,-0.94747,5e-05,6.53745]
[1778392922853,32.53,80695.69,0.0,-0.9475,5e-05,6.53482]
[1778392925146,32.53,80697.51,0.0,-0.9474,5e-05,6.54467]
[1778392925312,32.53,80697.51,0.0,-0.9474,5e-05,6.54467]
[1778392925387,32.53,80698.46,0.0,-0.94735,5e-05,6.54979]
[1778392925563,32.53,80698.46,0.0,-0.94735,5e-05,6.54979]
[1778392925664,32.53,80698.46,0.0,-0.94735,5e-05,6.54974]
[1778392931916,32.53,80698.89,0.0,-0.94733,5e-05,6.55177]
[1778392933612,32.53,80698.89,0.0,-0.94733,5e-05,6.55177]
[1778392933809,32.53,80698.89,0.0,-0.94733,5e-05,6.55177]
[1778392939962,32.53,80698.96,0.0,-0.94733,5e-05,6.5519]
[1778392944333,32.53,80699.04,0.0,-0.94732,5e-05,6.55205]
[1778392944559,32.53,80699.07,0.0,-0.94732,5e-05,6.55216]
[1778392944885,32.53,80699.07,0.0,-0.94732,5e-05,6.55216]
[1778392945092,32.53,80699.07,0.0,-0.94732,5e-05,6.55216]
[1778392945192,32.53,80699.07,0.0,-0.94732,5e-05,6.55211]
[1778392952056,32.53,80698.93,0.0,-0.94734,5e-05,6.54921]
[1778392957091,32.54,80699.54,0.0,-0.94727,5e-05,6.55594]
[1778392958090,32.54,80699.54,0.0,-0.94727,5e-05,6.55594]
[1778392958309,32.54,80699.54,0.0,-0.94727,5e-05,6.55594]
[1778392964140,32.55,80700.37,0.0,-0.94718,5e-05,6.56509]
[1778392970444,32.55,80700.3,0.0,-0.94716,5e-05,6.56733]
[1778392970558,32.55,80700.3,0.0,-0.94716,5e-05,6.56733]
[1778392971046,32.55,80700.3,0.0,-0.94716,5e-05,6.56733]
[1778392971065,32.55,80700.3,0.0,-0.94716,5e-05,6.56733]
[1778392971141,32.56,80700.3,0.0,-0.94714,5e-05,6.56927]
[1778392976224,32.56,80699.99,0.0,-0.94713,5e-05,6.57005]
[1778392987301,32.57,80699.86,0.0,-0.94709,5e-05,6.57407]
[1778392992336,32.58,80702.29,0.0,-0.94693,5e-05,6.59037]
[1778392994953,32.58,80702.15,0.0,-0.94692,5e-05,6.5908]
[1778392995062,32.58,80702.15,0.0,-0.94692,5e-05,6.5908]
[1778393004420,32.59,80702.73,0.0,-0.94683,5e-05,6.59989]
[1778393006480,32.59,80702.73,0.0,-0.94683,5e-05,6.59989]
[1778393006560,32.59,80702.73,0.0,-0.94683,5e-05,6.59989]
[1778393007227,32.59,80702.73,0.0,-0.94683,5e-05,6.59989]
[1778393007311,32.59,80702.73,0.0,-0.94683,5e-05,6.59989]
[1778393007402,32.59,80702.73,0.0,-0.94681,5e-05,6.60168]
[1778393013483,32.6,80702.97,0.0,-0.94679,5e-05,6.60252]
[1778393016024,32.6,80705.49,0.0,-0.94665,5e-05,6.61686]
[1778393016059,32.6,80705.49,0.0,-0.94665,5e-05,6.61686]
[1778393023553,32.61,80704.33,0.0,-0.94666,5e-05,6.61575]
[1778393025566,32.61,80704.58,0.0,-0.94664,5e-05,6.61769]
[1778393025814,32.61,80704.58,0.0,-0.94664,5e-05,6.61769]
[1778393026117,32.61,80704.58,0.0,-0.94664,5e-05,6.61769]
[1778393026310,32.61,80704.58,0.0,-0.94664,5e-05,6.61769]
[1778393026411,32.61,80704.16,0.0,-0.94665,5e-05,6.61658]
[1778393033623,32.62,80704.33,0.0,-0.9466,5e-05,6.62162]
[1778393039665,32.63,80704.18,0.0,-0.94657,5e-05,6.62484]
[1778393045707,32.64,80703.93,0.0,-0.94655,5e-05,6.62691]
[1778393050743,32.64,80708.04,0.0,-0.94629,5e-05,6.65216]
[1778393051963,32.64,80708.04,0.0,-0.94629,5e-05,6.65216]
[1778393052060,32.64,80708.04,0.0,-0.94629,5e-05,6.65216]
[1778393057792,32.65,80707.38,0.0,-0.94629,5e-05,6.65219]
[1778393064841,32.66,80707.65,0.0,-0.94624,5e-05,6.65728]
[1778393069876,32.66,80707.66,0.0,-0.94621,5e-05,6.65986]
[1778393072805,32.66,80705.88,0.0,-0.94633,5e-05,6.64712]
[1778393073061,32.66,80705.88,0.0,-0.94633,5e-05,6.64712]
[1778393073679,32.66,80704.48,0.0,-0.9464,5e-05,6.63999]
[1778393073810,32.66,80704.48,0.0,-0.9464,5e-05,6.63999]
[1778393073905,32.66,80704.57,0.0,-0.94639,5e-05,6.64102]
[1778393078940,32.67,80702.22,0.0,-0.94649,5e-05,6.63087]
[1778393079788,32.67,80702.22,0.0,-0.94649,5e-05,6.63087]
[1778393079809,32.67,80702.22,0.0,-0.94649,5e-05,6.63087]
[1778393084982,32.67,80701.65,0.0,-0.94649,5e-05,6.631]
[1778393090017,32.68,80702.89,0.0,-0.9464,5e-05,6.64045]
[1778393095052,32.68,80703.43,0.0,-0.94634,5e-05,6.64598]
[1778393096860,32.69,80704.57,0.0,-0.94627,5e-05,6.65272]
[1778393097060,32.69,80704.57,0.0,-0.94627,5e-05,6.65272]
[1778393097979,32.69,80704.95,0.0,-0.94625,5e-05,6.65529]
[1778393098061,32.69,80704.95,0.0,-0.94625,5e-05,6.65529]
[1778393098080,32.69,80704.95,0.0,-0.94624,5e-05,6.65579]
[1778393103108,32.69,80705.24,0.0,-0.9462,5e-05,6.65983]
[1778393108143,32.7,80705.73,0.0,-0.94615,5e-05,6.66492]
[1778393112171,32.7,80709.26,0.0,-0.94594,6e-05,6.6861]
[1778393112810,32.7,80709.26,0.0,-0.94594,6e-05,6.6861]
[1778393113065,32.7,80709.26,0.0,-0.94594,6e-05,6.6861]
[1778393121234,32.71,80709.49,0.0,-0.94588,6e-05,6.69122]
[1778393122784,32.71,80709.56,0.0,-0.94587,6e-05,6.69202]
[1778393122811,32.71,80709.56,0.0,-0.94587,6e-05,6.69202]
[1778393123863,32.71,80709.56,0.0,-0.94587,6e-05,6.69243]
[1778393124060,32.71,80709.56,0.0,-0.94587,6e-05,6.69243]
[1778393124083,32.71,80709.56,0.0,-0.94587,6e-05,6.69284]
[1778393131304,32.71,80709.39,0.0,-0.94588,6e-05,6.69073]
[1778393136339,32.72,80709.61,0.0,-0.94584,6e-05,6.69395]
[1778393138319,32.72,80709.47,0.0,-0.94585,6e-05,6.69358]
[1778393138558,32.72,80709.47,0.0,-0.94584,6e-05,6.69398]
[1778393152451,32.73,80709.61,0.0,-0.94578,6e-05,6.70039]
[1778393153958,32.73,80709.61,0.0,-0.94578,6e-05,6.70039]
[1778393154062,32.73,80709.61,0.0,-0.94578,6e-05,6.70039]
[1778393155162,32.73,80709.64,0.0,-0.94577,6e-05,6.70139]
[1778393155312,32.73,80709.64,0.0,-0.94577,6e-05,6.70139]
[1778393155472,32.73,80709.61,0.0,-0.94576,6e-05,6.70165]
[1778393161514,32.74,80709.91,0.0,-0.94572,6e-05,6.70584]
[1778393167557,32.74,80709.88,0.0,-0.9457,6e-05,6.70824]
[1778393179641,32.75,80711.13,0.0,-0.94558,6e-05,6.72031]
[1778393180849,32.75,80711.13,0.0,-0.94558,6e-05,6.72031]
[1778393181061,32.75,80711.13,0.0,-0.94558,6e-05,6.72031]
[1778393188704,32.76,80712.11,0.0,-0.94548,6e-05,6.72955]
[1778393201795,32.77,80712.11,0.0,-0.94545,6e-05,6.73106]
[1778393206830,32.77,80712.16,0.0,-0.94543,6e-05,6.73346]
[1778393212874,32.78,80712.15,0.0,-0.9454,6e-05,6.73636]
[1778393220930,32.79,80712.16,0.0,-0.94537,6e-05,6.73976]
[1778393235028,32.8,80712.06,0.0,-0.94531,6e-05,6.74495]
[1778393240063,32.8,80712.03,0.0,-0.94529,6e-05,6.74681]
[1778393245098,32.8,80712.08,0.0,-0.94527,6e-05,6.74911]
[1778393250133,32.81,80712.06,0.0,-0.94525,6e-05,6.75103]
[1778393257183,32.81,80711.91,0.0,-0.94526,6e-05,6.74899]
[1778393263225,32.82,80712.13,0.0,-0.94522,6e-05,6.75263]
[1778393268260,32.82,80712.1,0.0,-0.9452,6e-05,6.75448]
[1778393273295,32.82,80711.99,0.0,-0.94519,6e-05,6.75586]
[1778393284373,32.83,80711.98,0.0,-0.94514,6e-05,6.76011]
[1778393295450,32.84,80713.92,0.0,-0.94499,6e-05,6.775]
[1778393296657,32.84,80713.92,0.0,-0.94499,6e-05,6.775]
[1778393296810,32.84,80716.07,0.0,-0.94487,6e-05,6.78719]
[1778393297860,32.84,80716.17,0.0,-0.94486,6e-05,6.78808]
[1778393298059,32.84,80716.17,0.0,-0.94486,6e-05,6.78808]
[1778393298471,32.84,80716.28,0.0,-0.94485,6e-05,6.78901]
[1778393303506,32.85,80717.49,0.0,-0.94477,6e-05,6.79728]
[1778393309548,32.85,80716.87,0.0,-0.94478,6e-05,6.79569]
[1778393314583,32.85,80716.87,0.0,-0.9448,6e-05,6.79309]
[1778393322639,32.86,80717.01,0.0,-0.94477,6e-05,6.79616]
[1778393323646,32.86,80720.86,0.0,-0.94455,6e-05,6.81765]
[1778393325399,32.86,80724.29,0.0,-0.94435,6e-05,6.83683]
[1778393325560,32.86,80724.29,0.0,-0.94435,6e-05,6.83683]
[1778393331702,32.86,80721.03,0.0,-0.94452,6e-05,6.82043]
[1778393341772,32.86,80721.03,0.0,-0.9445,6e-05,6.8227]
[1778393343529,32.86,80721.03,0.0,-0.9445,6e-05,6.8227]
[1778393343558,32.86,80721.03,0.0,-0.9445,6e-05,6.8227]
[1778393344855,32.87,80721.03,0.0,-0.94449,6e-05,6.82314]
[1778393345066,32.87,80721.03,0.0,-0.94449,6e-05,6.82314]
[1778393345165,32.87,80721.11,0.0,-0.94448,6e-05,6.82402]
[1778393355054,32.87,80721.0,0.0,-0.94448,6e-05,6.82406]
[1778393368961,32.88,80721.0,0.0,-0.94444,6e-05,6.82825]
[1778393376010,32.88,80720.82,0.0,-0.94447,6e-05,6.82462]
[1778393389101,32.88,80720.8,0.0,-0.94444,6e-05,6.82732]
[1778393395838,32.88,80720.8,0.0,-0.94444,6e-05,6.82732]
[1778393396060,32.89,80720.71,0.0,-0.94443,6e-05,6.82793]
[1778393401185,32.89,80720.62,0.0,-0.94443,6e-05,6.8285]
[1778393402130,32.89,80720.62,0.0,-0.94443,6e-05,6.8285]
[1778393402311,32.89,80720.62,0.0,-0.94443,6e-05,6.8285]
[1778393402412,32.89,80716.58,0.0,-0.94465,6e-05,6.80641]
[1778393403200,32.89,80712.43,0.0,-0.94488,6e-05,6.78379]
[1778393403956,32.89,80712.43,0.0,-0.94488,6e-05,6.78379]
[1778393404065,32.89,80712.43,0.0,-0.94488,6e-05,6.78379]
[1778393404207,32.89,80711.79,0.0,-0.94491,6e-05,6.78052]
[1778393409242,32.89,80711.88,0.0,-0.94489,6e-05,6.78225]
[1778393421326,32.9,80711.77,0.0,-0.94487,6e-05,6.78454]
[1778393431397,32.9,80711.77,0.0,-0.94488,6e-05,6.78277]
[1778393443480,32.91,80711.74,0.0,-0.94485,6e-05,6.78532]
[1778393453550,32.91,80711.7,0.0,-0.94483,6e-05,6.78729]
[1778393462613,32.91,80711.59,0.0,-0.94482,6e-05,6.7886]
[1778393463361,32.91,80711.59,0.0,-0.94482,6e-05,6.7886]
[1778393463560,32.91,80711.59,0.0,-0.94482,6e-05,6.7886]
[1778393467979,32.92,80710.51,0.0,-0.94487,6e-05,6.78371]
[1778393468062,32.92,80710.51,0.0,-0.94487,6e-05,6.78371]
[1778393469149,32.92,80709.21,0.0,-0.94494,6e-05,6.77679]
[1778393469313,32.92,80709.21,0.0,-0.94494,6e-05,6.77679]
[1778393469662,32.92,80707.91,0.0,-0.94501,6e-05,6.76989]
[1778393474697,32.92,80707.77,0.0,-0.945,6e-05,6.77034]
[1778393475531,32.92,80707.77,0.0,-0.945,6e-05,6.77034]
[1778393475560,32.92,80707.77,0.0,-0.945,6e-05,6.77034]
[1778393480455,32.92,80707.1,0.0,-0.94503,6e-05,6.76717]
[1778393480561,32.92,80707.1,0.0,-0.94503,6e-05,6.76717]
[1778393482021,32.92,80706.64,0.0,-0.94505,6e-05,6.76569]
[1778393482061,32.92,80706.64,0.0,-0.94505,6e-05,6.76569]
[1778393482113,32.92,80706.64,0.0,-0.94505,6e-05,6.76596]
[1778393487071,32.92,80706.82,0.0,-0.94502,6e-05,6.76828]
[1778393487308,32.92,80706.82,0.0,-0.94502,6e-05,6.76828]
[1778393493501,32.93,80704.96,0.0,-0.94514,6e-05,6.75537]
[1778393499872,32.93,80704.46,0.0,-0.94515,6e-05,6.75495]
[1778393500260,32.93,80704.46,0.0,-0.94515,6e-05,6.75495]
[1778393500309,32.93,80704.46,0.0,-0.94515,6e-05,6.75495]
[1778393502239,32.93,80704.46,0.0,-0.94514,6e-05,6.75524]
[1778393502310,32.93,80704.46,0.0,-0.94514,6e-05,6.75524]
[1778393502893,32.93,80704.28,0.0,-0.94515,6e-05,6.75483]
[1778393505334,32.93,80704.24,0.0,-0.94514,6e-05,6.75519]
[1778393505559,32.93,80704.24,0.0,-0.94514,6e-05,6.75519]
[1778393505914,32.93,80700.7,0.0,-0.94534,6e-05,6.73611]
[1778393506921,32.93,80696.86,0.0,-0.94554,6e-05,6.71546]
[1778393507883,32.93,80696.86,0.0,-0.94554,6e-05,6.71546]
[1778393507928,32.94,80696.82,0.0,-0.94554,6e-05,6.7156]
[1778393508060,32.94,80696.82,0.0,-0.94554,6e-05,6.7156]
[1778393508935,32.94,80690.5,0.0,-0.94589,5e-05,6.68152]
[1778393510949,32.94,80687.67,0.0,-0.94603,5e-05,6.66696]
[1778393516037,32.94,80687.74,0.0,-0.94603,5e-05,6.66759]
[1778393516064,32.94,80687.74,0.0,-0.94603,5e-05,6.66759]
[1778393522027,32.93,80688.09,0.0,-0.94603,5e-05,6.66744]
[1778393527060,32.93,80689.7,0.0,-0.94595,5e-05,6.67475]
[1778393529181,32.93,80693.1,0.0,-0.94577,5e-05,6.69296]
[1778393529313,32.93,80693.1,0.0,-0.94577,5e-05,6.69296]
[1778393529410,32.93,80694.64,0.0,-0.94569,5e-05,6.70143]
[1778393531275,32.93,80694.99,0.0,-0.94567,5e-05,6.70334]
[1778393531309,32.93,80694.99,0.0,-0.94567,5e-05,6.70334]
[1778393537133,32.93,80697.74,0.0,-0.94552,6e-05,6.71814]
[1778393538579,32.93,80697.74,0.0,-0.94552,6e-05,6.71814]
[1778393538810,32.93,80697.74,0.0,-0.94552,6e-05,6.71814]
[1778393538875,32.93,80698.14,0.0,-0.94549,6e-05,6.72107]
[1778393539584,32.93,80698.14,0.0,-0.94549,6e-05,6.72107]
[1778393539811,32.93,80698.14,0.0,-0.94549,6e-05,6.72107]
[1778393546197,32.93,80698.31,0.0,-0.94551,6e-05,6.71902]
[1778393548866,32.93,80698.16,0.0,-0.94552,6e-05,6.71782]
[1778393548891,32.93,80698.41,0.0,-0.94551,6e-05,6.71881]
[1778393549065,32.93,80698.41,0.0,-0.94551,6e-05,6.71881]
[1778393550041,32.92,80698.37,0.0,-0.94552,6e-05,6.71821]
[1778393550065,32.92,80698.37,0.0,-0.94552,6e-05,6.71821]
[1778393556270,32.92,80697.71,0.0,-0.94561,6e-05,6.70796]
[1778393563319,32.92,80697.59,0.0,-0.94564,6e-05,6.70482]
[1778393566171,32.92,80697.59,0.0,-0.94564,6e-05,6.70482]
[1778393566310,32.92,80697.59,0.0,-0.94564,6e-05,6.70482]
[1778393566979,32.92,80697.59,0.0,-0.94564,6e-05,6.70482]
[1778393566320,32.91,80697.59,0.0,-0.94565,6e-05,6.70379]
[1778393567063,32.91,80697.59,0.0,-0.94565,6e-05,6.70379]
[1778393580438,32.91,80697.49,0.0,-0.94569,6e-05,6.69987]
[1778393588494,32.9,80698.28,0.0,-0.94568,6e-05,6.70153]
[1778393590769,32.9,80698.31,0.0,-0.94568,6e-05,6.70137]
[1778393590813,32.9,80698.31,0.0,-0.94568,6e-05,6.70137]
[1778393590912,32.9,80698.16,0.0,-0.94569,6e-05,6.70022]
[1778393591811,32.9,80698.16,0.0,-0.94569,6e-05,6.70022]
[1778393592061,32.9,80698.16,0.0,-0.94569,6e-05,6.70022]
[1778393598565,32.9,80698.4,0.0,-0.9457,6e-05,6.69896]
[1778393605614,32.89,80698.26,0.0,-0.94573,6e-05,6.69591]
[1778393610378,32.89,80697.98,0.0,-0.94576,5e-05,6.69341]
[1778393610566,32.89,80697.98,0.0,-0.94576,5e-05,6.69341]
[1778393610594,32.89,80697.98,0.0,-0.94577,5e-05,6.69276]
[1778393611246,32.89,80697.98,0.0,-0.94577,5e-05,6.69276]
[1778393611313,32.89,80697.98,0.0,-0.94577,5e-05,6.69276]
[1778393617698,32.89,80698.19,0.0,-0.94579,5e-05,6.68906]
[1778393622733,32.88,80698.25,0.0,-0.94581,5e-05,6.6878]
[1778393627768,32.88,80698.84,0.0,-0.94579,5e-05,6.68941]
[1778393632803,32.88,80698.71,0.0,-0.94581,5e-05,6.68711]
[1778393635824,32.88,80702.18,0.0,-0.94563,6e-05,6.70508]
[1778393637008,32.88,80702.18,0.0,-0.94563,6e-05,6.70508]
[1778393637060,32.88,80702.18,0.0,-0.94563,6e-05,6.70508]
[1778393637089,32.88,80702.15,0.0,-0.94564,6e-05,6.70457]
[1778393637916,32.88,80702.15,0.0,-0.94564,6e-05,6.70457]
[1778393638060,32.88,80702.15,0.0,-0.94564,6e-05,6.70457]
[1778393643880,32.87,80700.81,0.0,-0.94573,6e-05,6.69492]
[1778393645973,32.87,80700.93,0.0,-0.94573,6e-05,6.69525]
[1778393646066,32.87,80700.93,0.0,-0.94573,6e-05,6.69525]
[1778393646028,32.87,80700.72,0.0,-0.94575,6e-05,6.69379]
[1778393646647,32.87,80700.72,0.0,-0.94575,6e-05,6.69379]
[1778393646809,32.87,80700.72,0.0,-0.94575,6e-05,6.69379]
[1778393651951,32.87,80700.86,0.0,-0.94576,6e-05,6.69269]
[1778393660010,32.86,80700.91,0.0,-0.94578,6e-05,6.69058]
[1778393662360,32.86,80700.54,0.0,-0.9458,6e-05,6.68827]
[1778393662561,32.86,80700.54,0.0,-0.9458,6e-05,6.68827]
[1778393663055,32.86,80700.54,0.0,-0.9458,6e-05,6.68827]
[1778393663070,32.86,80700.54,0.0,-0.9458,6e-05,6.68827]
[1778393663088,32.86,80700.54,0.0,-0.94581,6e-05,6.6877]
[1778393672091,32.86,80698.8,0.0,-0.94596,5e-05,6.67166]
[1778393674005,32.86,80698.26,0.0,-0.94599,5e-05,6.66847]
[1778393674062,32.86,80698.26,0.0,-0.94599,5e-05,6.66847]
[1778393674105,32.85,80698.62,0.0,-0.94597,5e-05,6.67019]
[1778393675020,32.85,80698.62,0.0,-0.94597,5e-05,6.67019]
[1778393675064,32.85,80698.62,0.0,-0.94597,5e-05,6.67019]
[1778393680147,32.85,80699.97,0.0,-0.94592,5e-05,6.67605]
[1778393685184,32.85,80702.08,0.0,-0.94581,6e-05,6.68628]
[1778393686602,32.85,80702.08,0.0,-0.94581,6e-05,6.68628]
[1778393686811,32.85,80702.08,0.0,-0.94581,6e-05,6.68628]
[1778393686911,32.85,80701.77,0.0,-0.94584,6e-05,6.68406]
[1778393687668,32.85,80701.77,0.0,-0.94584,6e-05,6.68406]
[1778393687813,32.85,80701.77,0.0,-0.94584,6e-05,6.68406]
[1778393693240,32.85,80701.65,0.0,-0.94584,6e-05,6.68328]
[1778393697071,32.85,80702.48,0.0,-0.94579,6e-05,6.68873]
[1778393697166,32.85,80704.87,0.0,-0.94565,6e-05,6.70268]
[1778393697311,32.85,80704.87,0.0,-0.94565,6e-05,6.70268]
[1778393698111,32.85,80704.87,0.0,-0.94565,6e-05,6.70268]
[1778393697412,32.85,80705.39,0.0,-0.94561,6e-05,6.70594]
[1778393698311,32.85,80705.39,0.0,-0.94561,6e-05,6.70594]
[1778393704317,32.85,80704.86,0.0,-0.94566,6e-05,6.70188]
[1778393709534,32.85,80704.97,0.0,-0.94564,6e-05,6.70371]
[1778393709561,32.85,80704.97,0.0,-0.94564,6e-05,6.70371]
[1778393709869,32.85,80704.97,0.0,-0.94564,6e-05,6.70371]
[1778393710060,32.85,80704.97,0.0,-0.94564,6e-05,6.70371]
[1778393710161,32.85,80705.15,0.0,-0.94561,6e-05,6.7059]
[1778393716092,32.86,80702.86,0.0,-0.94572,6e-05,6.6954]
[1778393716162,32.86,80702.44,0.0,-0.94574,6e-05,6.69351]
[1778393716315,32.86,80702.44,0.0,-0.94574,6e-05,6.69351]
[1778393716401,32.86,80701.49,0.0,-0.94579,6e-05,6.68873]
[1778393717332,32.86,80701.49,0.0,-0.94579,6e-05,6.68873]
[1778393717559,32.86,80701.49,0.0,-0.94579,6e-05,6.68873]
[1778393720429,32.86,80695.68,0.0,-0.94609,5e-05,6.65876]
[1778393724026,32.86,80695.45,0.0,-0.9461,5e-05,6.65722]
[1778393724061,32.86,80695.45,0.0,-0.9461,5e-05,6.65722]
[1778393724127,32.86,80695.46,0.0,-0.94609,5e-05,6.65815]
[1778393724455,32.86,80695.46,0.0,-0.94609,5e-05,6.65815]
[1778393724565,32.86,80695.46,0.0,-0.94609,5e-05,6.65815]
[1778393729592,32.86,80694.33,0.0,-0.94616,5e-05,6.65195]
[1778393729811,32.86,80694.33,0.0,-0.94616,5e-05,6.65195]
[1778393729911,32.86,80694.15,0.0,-0.94617,5e-05,6.65067]
[1778393730931,32.86,80694.15,0.0,-0.94617,5e-05,6.65067]
[1778393731060,32.86,80694.15,0.0,-0.94617,5e-05,6.65067]
[1778393738556,32.87,80694.06,0.0,-0.94617,5e-05,6.64918]
[1778393740106,32.87,80694.06,0.0,-0.94617,5e-05,6.64918]
[1778393740160,32.87,80694.06,0.0,-0.94617,5e-05,6.64958]
[1778393740310,32.87,80694.06,0.0,-0.94617,5e-05,6.64958]
[1778393740573,32.87,80694.15,0.0,-0.94616,5e-05,6.65046]
[1778393741592,32.87,80694.15,0.0,-0.94616,5e-05,6.65046]
[1778393741813,32.87,80694.15,0.0,-0.94616,5e-05,6.65046]
[1778393748629,32.87,80693.78,0.0,-0.94617,5e-05,6.64938]
[1778393753664,32.87,80692.75,0.0,-0.94624,5e-05,6.64214]
[1778393759706,32.87,80697.52,0.0,-0.946,5e-05,6.66622]
[1778393760907,32.87,80697.52,0.0,-0.946,5e-05,6.66622]
[1778393761064,32.87,80697.52,0.0,-0.946,5e-05,6.66622]
[1778393761117,32.87,80699.23,0.0,-0.94591,5e-05,6.67519]
[1778393762443,32.86,80699.52,0.0,-0.9459,5e-05,6.67641]
[1778393762570,32.86,80699.52,0.0,-0.9459,5e-05,6.67641]
[1778393767762,32.86,80699.33,0.0,-0.94593,5e-05,6.67333]
[1778393776825,32.86,80699.06,0.0,-0.94598,5e-05,6.66893]
[1778393781860,32.85,80699.1,0.0,-0.94599,5e-05,6.66766]
[1778393787903,32.85,80699.02,0.0,-0.94601,5e-05,6.66551]
[1778393792938,32.85,80699.35,0.0,-0.94604,5e-05,6.66189]
[1778393797973,32.84,80699.03,0.0,-0.94607,5e-05,6.65883]
[1778393804015,32.84,80699.04,0.0,-0.94607,5e-05,6.65881]
[1778393810060,32.85,80699.06,0.0,-0.94604,5e-05,6.66176]
[1778393821137,32.86,80698.49,0.0,-0.94602,5e-05,6.66387]
[1778393827179,32.86,80698.45,0.0,-0.946,5e-05,6.66575]
[1778393837249,32.87,80698.45,0.0,-0.94598,5e-05,6.66754]
[1778393844298,32.86,80698.49,0.0,-0.94599,5e-05,6.66596]
[1778393849333,32.86,80698.78,0.0,-0.94599,5e-05,6.66627]
[1778393855375,32.86,80698.88,0.0,-0.94603,5e-05,6.66127]
[1778393857826,32.86,80699.19,0.0,-0.94602,5e-05,6.66271]
[1778393858060,32.86,80699.19,0.0,-0.94602,5e-05,6.66271]
[1778393858136,32.86,80699.19,0.0,-0.94601,5e-05,6.66295]
[1778393859183,32.86,80699.19,0.0,-0.94601,5e-05,6.66295]
[1778393859310,32.86,80699.19,0.0,-0.94601,5e-05,6.66295]
[1778393871487,32.87,80699.06,0.0,-0.94596,5e-05,6.66837]
[1778393881557,32.88,80699.64,0.0,-0.94588,5e-05,6.67646]
[1778393893645,32.89,80699.12,0.0,-0.94585,5e-05,6.6789]
[1778393898699,32.89,80699.15,0.0,-0.94583,5e-05,6.68119]
[1778393903734,32.9,80699.02,0.0,-0.94581,5e-05,6.68257]
[1778393909348,32.9,80698.94,0.0,-0.94581,5e-05,6.68265]
[1778393909559,32.9,80698.94,0.0,-0.94581,5e-05,6.68265]
[1778393909776,32.9,80698.95,0.0,-0.94581,5e-05,6.68249]
[1778393910953,32.9,80698.95,0.0,-0.94581,5e-05,6.68249]
[1778393911063,32.9,80698.95,0.0,-0.94581,5e-05,6.68249]
[1778393921581,32.89,80699.04,0.0,-0.94586,5e-05,6.67737]
[1778393921811,32.89,80699.04,0.0,-0.94586,5e-05,6.67737]
[1778393921860,32.89,80705.39,0.0,-0.94552,6e-05,6.71065]
[1778393923435,32.89,80705.61,0.0,-0.9455,6e-05,6.71224]
[1778393923559,32.89,80705.61,0.0,-0.9455,6e-05,6.71224]
[1778393923874,32.89,80708.78,0.0,-0.94532,6e-05,6.72995]
[1778393928046,32.89,80708.94,0.0,-0.94532,6e-05,6.73043]
[1778393928059,32.89,80708.94,0.0,-0.94532,6e-05,6.73043]
[1778393928147,32.89,80709.28,0.0,-0.9453,6e-05,6.73192]
[1778393928859,32.89,80709.28,0.0,-0.9453,6e-05,6.73192]
[1778393929067,32.89,80709.28,0.0,-0.9453,6e-05,6.73192]
[1778393936967,32.89,80710.23,0.0,-0.94527,6e-05,6.73515]
[1778393942002,32.88,80711.32,0.0,-0.94523,6e-05,6.73921]
[1778393943683,32.88,80711.01,0.0,-0.94525,6e-05,6.73713]
[1778393943808,32.88,80711.01,0.0,-0.94525,6e-05,6.73713]
[1778393944016,32.88,80710.88,0.0,-0.94526,6e-05,6.73603]
[1778393945176,32.88,80710.88,0.0,-0.94526,6e-05,6.73603]
[1778393945311,32.88,80710.88,0.0,-0.94526,6e-05,6.73603]
[1778393952072,32.88,80710.26,0.0,-0.94533,6e-05,6.72964]
[1778393955772,32.88,80710.26,0.0,-0.94534,6e-05,6.72853]
[1778393955808,32.88,80710.26,0.0,-0.94534,6e-05,6.72853]
[1778393958192,32.87,80710.44,0.0,-0.94534,6e-05,6.72878]
[1778393958309,32.87,80710.44,0.0,-0.94534,6e-05,6.72878]
[1778393958409,32.87,80710.47,0.0,-0.94534,6e-05,6.72858]
[1778393961135,32.87,80707.0,0.0,-0.94554,6e-05,6.70851]
[1778393962142,32.87,80703.58,0.0,-0.94573,6e-05,6.68951]
[1778393962913,32.87,80703.58,0.0,-0.94573,6e-05,6.68951]
[1778393963062,32.87,80703.58,0.0,-0.94573,6e-05,6.68951]
[1778393968184,32.87,80703.77,0.0,-0.94574,6e-05,6.68872]
[1778393973219,32.86,80702.82,0.0,-0.94584,6e-05,6.67798]
[1778393979261,32.86,80702.84,0.0,-0.94586,6e-05,6.67634]
[1778393980334,32.86,80702.84,0.0,-0.94586,6e-05,6.67634]
[1778393980347,32.86,80702.86,0.0,-0.94586,6e-05,6.67616]
[1778393980563,32.86,80702.86,0.0,-0.94586,6e-05,6.67616]
[1778393980748,32.86,80702.86,0.0,-0.94586,6e-05,6.67587]
[1778393982532,32.86,80702.86,0.0,-0.94586,6e-05,6.67587]
[1778393982562,32.86,80702.86,0.0,-0.94586,6e-05,6.67587]
[1778393989331,32.86,80702.9,0.0,-0.94588,6e-05,6.67378]
[1778393994366,32.85,80702.84,0.0,-0.9459,5e-05,6.67201]
[1778393997025,32.85,80702.82,0.0,-0.94591,5e-05,6.67133]
[1778393997057,32.85,80702.82,0.0,-0.94591,5e-05,6.67133]
[1778393997387,32.85,80701.06,0.0,-0.94601,5e-05,6.66145]
[1778393998902,32.85,80700.81,0.0,-0.94603,5e-05,6.65982]
[1778393999069,32.85,80700.81,0.0,-0.94603,5e-05,6.65982]
[1778394000408,32.85,80694.52,0.0,-0.94638,5e-05,6.62509]
[1778394000841,32.85,80694.52,0.0,-0.94638,5e-05,6.62509]
[1778394001082,32.85,80694.52,0.0,-0.94638,5e-05,6.62509]
[1778394006450,32.85,80693.6,0.0,-0.94644,5e-05,6.61888]
[1778394008546,32.85,80693.74,0.0,-0.94643,5e-05,6.61924]
[1778394008564,32.85,80693.74,0.0,-0.94643,5e-05,6.61924]
[1778394009061,32.85,80693.74,0.0,-0.94643,5e-05,6.61924]
[1778394009471,32.85,80693.65,0.0,-0.94644,5e-05,6.61855]
[1778394014506,32.84,80693.97,0.0,-0.94643,5e-05,6.61928]
[1778394017611,32.84,80693.96,0.0,-0.94644,5e-05,6.61883]
[1778394017810,32.84,80693.96,0.0,-0.94644,5e-05,6.61883]
[1778394023569,32.84,80692.85,0.0,-0.94651,5e-05,6.61143]
[1778394029611,32.84,80693.01,0.0,-0.94652,5e-05,6.61116]
[1778394034646,32.84,80692.79,0.0,-0.94657,5e-05,6.60497]
[1778394041671,32.84,80692.9,0.0,-0.94657,5e-05,6.60483]
[1778394048744,32.83,80692.74,0.0,-0.9466,5e-05,6.60195]
[1778394052695,32.83,80690.37,0.0,-0.94673,5e-05,6.58859]
[1778394052811,32.83,80690.37,0.0,-0.94673,5e-05,6.58859]
[1778394054514,32.83,80689.12,0.0,-0.9468,5e-05,6.58166]
[1778394054559,32.83,80689.12,0.0,-0.9468,5e-05,6.58166]
[1778394054787,32.83,80689.22,0.0,-0.9468,5e-05,6.5819]
[1778394058816,32.83,80693.01,0.0,-0.9466,5e-05,6.60177]
[1778394060395,32.83,80693.01,0.0,-0.9466,5e-05,6.60177]
[1778394060568,32.83,80693.12,0.0,-0.9466,5e-05,6.60217]
[1778394066872,32.83,80693.31,0.0,-0.9466,5e-05,6.60188]
[1778394071907,32.82,80693.2,0.0,-0.94662,5e-05,6.60035]
[1778394076943,32.82,80693.3,0.0,-0.94662,5e-05,6.59997]
[1778394081997,32.82,80693.26,0.0,-0.94663,5e-05,6.59885]
[1778394085386,32.82,80694.34,0.0,-0.94658,5e-05,6.60434]
[1778394085568,32.82,80694.34,0.0,-0.94658,5e-05,6.60434]
[1778394086028,32.82,80698.2,0.0,-0.94637,5e-05,6.62491]
[1778394087534,32.82,80698.2,0.0,-0.94637,5e-05,6.62491]
[1778394087561,32.82,80698.2,0.0,-0.94637,5e-05,6.62491]
[1778394087635,32.82,80698.85,0.0,-0.94634,5e-05,6.62822]
[1778394094084,32.82,80699.04,0.0,-0.94637,5e-05,6.62363]
[1778394102140,32.81,80699.09,0.0,-0.94639,5e-05,6.62214]
[1778394105161,32.81,80704.96,0.0,-0.94607,5e-05,6.65342]
[1778394106336,32.81,80704.96,0.0,-0.94607,5e-05,6.65342]
[1778394106558,32.81,80704.96,0.0,-0.94607,5e-05,6.65342]
[1778394110196,32.81,80709.03,0.0,-0.94586,6e-05,6.67429]
[1778394111589,32.81,80709.03,0.0,-0.94586,6e-05,6.67429]
[1778394111810,32.81,80709.74,0.0,-0.94583,6e-05,6.67787]
[1778394113571,32.81,80709.05,0.0,-0.94587,6e-05,6.6738]
[1778394113808,32.81,80709.33,0.0,-0.94585,6e-05,6.67504]
[1778394114224,32.81,80709.37,0.0,-0.94585,6e-05,6.67496]
[1778394119259,32.8,80709.07,0.0,-0.94589,6e-05,6.67186]
[1778394124294,32.8,80708.8,0.0,-0.94592,6e-05,6.66899]
[1778394125167,32.8,80708.8,0.0,-0.94592,6e-05,6.66899]
[1778394125308,32.8,80708.8,0.0,-0.94592,6e-05,6.66899]
[1778394137385,32.8,80709.4,0.0,-0.94591,6e-05,6.66942]
[1778394142420,32.79,80710.61,0.0,-0.94586,6e-05,6.67464]
[1778394145762,32.79,80710.39,0.0,-0.94588,6e-05,6.6726]
[1778394145811,32.79,80710.39,0.0,-0.94588,6e-05,6.6726]
[1778394147497,32.79,80710.42,0.0,-0.94588,6e-05,6.67249]
[1778394147565,32.79,80710.42,0.0,-0.94588,6e-05,6.67249]
[1778394147598,32.79,80710.42,0.0,-0.94588,6e-05,6.67222]
[1778394153497,32.79,80710.47,0.0,-0.94593,6e-05,6.66687]
[1778394156518,32.79,80706.31,0.0,-0.94616,5e-05,6.64343]
[1778394157405,32.79,80706.31,0.0,-0.94616,5e-05,6.64343]
[1778394157559,32.79,80706.31,0.0,-0.94616,5e-05,6.64343]
[1778394163567,32.78,80705.83,0.0,-0.9462,5e-05,6.63937]
[1778394169610,32.78,80705.83,0.0,-0.94621,5e-05,6.63888]
[1778394174645,32.78,80704.59,0.0,-0.94629,5e-05,6.63114]
[1778394180208,32.78,80704.38,0.0,-0.94631,5e-05,6.62923]
[1778394180309,32.78,80704.38,0.0,-0.94631,5e-05,6.62923]
[1778394181969,32.78,80704.38,0.0,-0.94631,5e-05,6.62885]
[1778394182062,32.78,80704.38,0.0,-0.94631,5e-05,6.62885]
[1778394182701,32.78,80704.34,0.0,-0.94632,5e-05,6.62825]
[1778394187736,32.78,80704.34,0.0,-0.94633,5e-05,6.6273]
[1778394193780,32.77,80704.52,0.0,-0.94633,5e-05,6.62715]
[1778394202843,32.77,80704.41,0.0,-0.94635,5e-05,6.62485]
[1778394211906,32.77,80704.48,0.0,-0.9464,5e-05,6.61933]
[1778394216945,32.77,80704.43,0.0,-0.94641,5e-05,6.61815]
[1778394222987,32.76,80698.98,0.0,-0.94672,5e-05,6.58747]
[1778394224065,32.76,80698.98,0.0,-0.94672,5e-05,6.58747]
[1778394224311,32.76,80698.98,0.0,-0.94672,5e-05,6.58747]
[1778394224410,32.76,80690.87,0.0,-0.94716,5e-05,6.54343]
[1778394225004,32.76,80690.94,0.0,-0.94716,5e-05,6.54375]
[1778394228022,32.76,80687.19,0.0,-0.94736,5e-05,6.52337]
[1778394236078,32.76,80685.29,0.0,-0.94747,5e-05,6.51291]
[1778394241113,32.76,80685.48,0.0,-0.94746,5e-05,6.51374]
[1778394246149,32.76,80685.7,0.0,-0.94745,5e-05,6.5147]
[1778394253198,32.76,80685.57,0.0,-0.94746,5e-05,6.51364]
[1778394258233,32.76,80685.8,0.0,-0.94745,5e-05,6.51458]
[1778394268303,32.76,80685.8,0.0,-0.94746,5e-05,6.51396]
[1778394273338,32.76,80685.2,0.0,-0.94752,5e-05,6.50641]
[1778394279380,32.76,80685.18,0.0,-0.94752,5e-05,6.506]
[1778394284415,32.76,80685.33,0.0,-0.94752,5e-05,6.50656]
[1778394288631,32.76,80684.77,0.0,-0.94755,5e-05,6.50345]
[1778394288810,32.76,80684.77,0.0,-0.94755,5e-05,6.50345]
[1778394291385,32.76,80684.71,0.0,-0.94756,5e-05,6.50294]
[1778394291559,32.76,80684.71,0.0,-0.94756,5e-05,6.50294]
[1778394291623,32.76,80684.59,0.0,-0.94756,5e-05,6.50225]
[1778394297506,32.76,80684.88,0.0,-0.94755,5e-05,6.50358]
[1778394304555,32.76,80684.98,0.0,-0.94755,5e-05,6.50385]
[1778394309590,32.76,80684.84,0.0,-0.94756,5e-05,6.50291]
[1778394314896,32.76,80684.37,0.0,-0.94758,5e-05,6.50024]
[1778394322681,32.76,80684.39,0.0,-0.94759,5e-05,6.49998]
[1778394325485,32.75,80684.72,0.0,-0.94757,5e-05,6.50166]
[1778394325559,32.75,80684.72,0.0,-0.94757,5e-05,6.50166]
[1778394330737,32.75,80684.53,0.0,-0.94758,5e-05,6.50034]
[1778394337786,32.75,80684.45,0.0,-0.94762,5e-05,6.49557]
[1778394342822,32.75,80684.11,0.0,-0.94764,5e-05,6.4935]
[1778394347857,32.75,80682.64,0.0,-0.94772,5e-05,6.48537]
[1778394349047,32.75,80682.64,0.0,-0.94772,5e-05,6.48537]
[1778394349059,32.75,80682.64,0.0,-0.94772,5e-05,6.48537]
[1778394351262,32.75,80682.34,0.0,-0.94774,5e-05,6.48366]
[1778394351311,32.75,80682.34,0.0,-0.94774,5e-05,6.48366]
[1778394351412,32.75,80682.34,0.0,-0.94774,5e-05,6.48363]
[1778394357927,32.75,80682.27,0.0,-0.94774,5e-05,6.48311]
[1778394361805,32.75,80679.3,0.0,-0.9479,5e-05,6.46709]
[1778394362064,32.75,80679.3,0.0,-0.9479,5e-05,6.46708]
[1778394367997,32.75,80678.23,0.0,-0.94796,5e-05,6.46143]
[1778394370530,32.75,80676.71,0.0,-0.94804,5e-05,6.4533]
[1778394370559,32.75,80676.71,0.0,-0.94804,5e-05,6.4533]
[1778394374609,32.75,80672.51,0.0,-0.94826,5e-05,6.43105]
[1778394374809,32.75,80672.51,0.0,-0.94826,5e-05,6.43105]
[1778394374858,32.75,80672.47,0.0,-0.94826,5e-05,6.431]
[1778394380084,32.75,80670.01,0.0,-0.94839,5e-05,6.41845]
[1778394385121,32.76,80670.02,0.0,-0.94838,5e-05,6.41904]
[1778394390156,32.76,80670.03,0.0,-0.94838,5e-05,6.41963]
[1778394397205,32.76,80669.62,0.0,-0.94842,5e-05,6.41425]
[1778394402240,32.76,80669.34,0.0,-0.94843,5e-05,6.41336]
[1778394403829,32.76,80669.34,0.0,-0.94843,5e-05,6.41336]
[1778394404029,32.76,80669.34,0.0,-0.94843,5e-05,6.41348]
[1778394410296,32.76,80669.02,0.0,-0.94844,5e-05,6.41262]
[1778394413345,32.76,80669.02,0.0,-0.94844,5e-05,6.41262]
[1778394413561,32.76,80669.02,0.0,-0.94844,5e-05,6.41262]
[1778394415856,32.76,80668.49,0.0,-0.94846,5e-05,6.41016]
[1778394415892,32.76,80668.49,0.0,-0.94846,5e-05,6.41042]
[1778394416060,32.76,80668.49,0.0,-0.94846,5e-05,6.41042]
[1778394421374,32.76,80667.39,0.0,-0.94851,5e-05,6.40531]
[1778394433458,32.77,80667.46,0.0,-0.94849,5e-05,6.40724]
[1778394443528,32.77,80667.46,0.0,-0.94848,5e-05,6.40848]
[1778394447394,32.77,80667.46,0.0,-0.94848,5e-05,6.40848]
[1778394447559,32.77,80667.46,0.0,-0.94848,5e-05,6.40848]
[1778394454941,32.77,80667.07,0.0,-0.94852,5e-05,6.40338]
[1778394455062,32.77,80663.93,0.0,-0.94868,5e-05,6.38702]
[1778394460326,32.77,80663.6,0.0,-0.94869,5e-05,6.38602]
[1778394460565,32.77,80663.6,0.0,-0.94869,5e-05,6.38602]
[1778394460590,32.77,80663.6,0.0,-0.94869,5e-05,6.38616]
[1778394472731,32.78,80663.6,0.0,-0.94867,5e-05,6.38787]
[1778394473383,32.78,80663.6,0.0,-0.94867,5e-05,6.38787]
[1778394473559,32.78,80663.6,0.0,-0.94867,5e-05,6.38787]
[1778394478773,32.78,80664.16,0.0,-0.94863,5e-05,6.39164]
[1778394479290,32.78,80664.16,0.0,-0.94863,5e-05,6.39164]
[1778394479314,32.78,80664.16,0.0,-0.94863,5e-05,6.39164]
[1778394479780,32.78,80667.62,0.0,-0.94845,5e-05,6.4102]
[1778394484815,32.78,80667.52,0.0,-0.94845,5e-05,6.41014]
[1778394489858,32.78,80667.59,0.0,-0.94844,5e-05,6.41103]
[1778394494893,32.78,80667.53,0.0,-0.94844,5e-05,6.41125]
[1778394504963,32.78,80667.53,0.0,-0.94843,5e-05,6.41233]
[1778394509065,32.78,80667.53,0.0,-0.94842,5e-05,6.41254]
[1778394524098,32.79,80666.96,0.0,-0.94847,5e-05,6.40726]
[1778394534168,32.79,80666.96,0.0,-0.94846,5e-05,6.40824]
[1778394539203,32.79,80666.93,0.0,-0.94845,5e-05,6.40863]
[1778394549275,32.79,80666.93,0.0,-0.94844,5e-05,6.40952]
[1778394556325,32.79,80666.86,0.0,-0.94844,5e-05,6.40974]
[1778394562367,32.79,80666.68,0.0,-0.94845,5e-05,6.40927]
[1778394570423,32.79,80666.79,0.0,-0.94843,5e-05,6.41049]
[1778394575856,32.79,80666.0,0.0,-0.9485,5e-05,6.40255]
[1778394575949,32.79,80666.0,0.0,-0.9485,5e-05,6.40255]
[1778394576059,32.79,80666.0,0.0,-0.9485,5e-05,6.40255]
[1778394576160,32.8,80666.0,0.0,-0.9485,5e-05,6.40272]
[1778394578479,32.8,80654.62,0.0,-0.9491,5e-05,6.34252]
[1778394579488,32.8,80647.15,0.0,-0.94949,5e-05,6.30289]
[1778394582088,32.8,80643.99,0.0,-0.94966,5e-05,6.28615]
[1778394582178,32.8,80643.99,0.0,-0.94966,5e-05,6.28615]
[1778394582181,32.8,80645.19,0.0,-0.9496,5e-05,6.29242]
[1778394582310,32.8,80645.19,0.0,-0.9496,5e-05,6.29242]
[1778394587542,32.8,80645.88,0.0,-0.94956,5e-05,6.296]
[1778394592577,32.8,80645.77,0.0,-0.94955,5e-05,6.29667]
[1778394596217,32.8,80645.03,0.0,-0.94959,5e-05,6.29351]
[1778394596227,32.8,80645.03,0.0,-0.94959,5e-05,6.29351]
[1778394596315,32.8,80645.03,0.0,-0.94959,5e-05,6.29351]
[1778394596377,32.8,80645.03,0.0,-0.94958,5e-05,6.29377]
[1778394601640,32.8,80646.08,0.0,-0.94952,5e-05,6.30055]
[1778394605682,32.8,80646.85,0.0,-0.94947,5e-05,6.30531]
[1778394605774,32.8,80646.85,0.0,-0.94947,5e-05,6.30531]
[1778394605813,32.8,80646.85,0.0,-0.94947,5e-05,6.30531]
[1778394605875,32.8,80646.96,0.0,-0.94946,5e-05,6.30612]
[1778394611710,32.81,80647.23,0.0,-0.94943,5e-05,6.30888]
[1778394621780,32.81,80647.23,0.0,-0.94941,5e-05,6.31103]
[1778394627822,32.81,80647.08,0.0,-0.94941,5e-05,6.31148]
[1778394628731,32.81,80647.08,0.0,-0.94941,5e-05,6.31148]
[1778394628741,32.81,80647.08,0.0,-0.94941,5e-05,6.31148]
[1778394628811,32.81,80647.08,0.0,-0.94941,5e-05,6.31148]
[1778394628908,32.81,80647.08,0.0,-0.9494,5e-05,6.31168]
[1778394634871,32.82,80647.62,0.0,-0.94939,5e-05,6.31175]
[1778394637491,32.82,80647.63,0.0,-0.94939,5e-05,6.31217]
[1778394637501,32.82,80647.63,0.0,-0.94939,5e-05,6.31217]
[1778394637563,32.82,80647.63,0.0,-0.94939,5e-05,6.31217]
[1778394637892,32.82,80647.37,0.0,-0.9494,5e-05,6.31098]
[1778394643935,32.82,80646.52,0.0,-0.94943,5e-05,6.3077]
[1778394648970,32.82,80646.51,0.0,-0.94942,5e-05,6.3087]
[1778394654005,32.82,80646.98,0.0,-0.94939,5e-05,6.31226]
[1778394659040,32.82,80647.07,0.0,-0.94937,5e-05,6.31383]
[1778394664075,32.83,80646.31,0.0,-0.9494,5e-05,6.31096]
[1778394670117,32.83,80646.23,0.0,-0.9494,5e-05,6.31106]
[1778394676160,32.83,80646.79,0.0,-0.94937,5e-05,6.31371]
[1778394681194,32.83,80647.3,0.0,-0.94935,5e-05,6.31614]
[1778394686229,32.83,80647.03,0.0,-0.94937,5e-05,6.31447]
[1778394691264,32.83,80651.11,0.0,-0.94918,5e-05,6.33182]
[1778394693019,32.83,80652.7,0.0,-0.9491,5e-05,6.34017]
[1778394693062,32.83,80652.7,0.0,-0.9491,5e-05,6.34017]
[1778394693076,32.83,80652.7,0.0,-0.9491,5e-05,6.34017]
[1778394693278,32.83,80652.74,0.0,-0.9491,5e-05,6.34031]
[1778394693311,32.83,80652.74,0.0,-0.9491,5e-05,6.34031]
[1778394700327,32.82,80653.41,0.0,-0.94907,5e-05,6.34317]
[1778394707376,32.82,80653.23,0.0,-0.94909,5e-05,6.34152]
[1778394712411,32.82,80653.41,0.0,-0.94908,5e-05,6.34187]
[1778394715830,32.82,80654.67,0.0,-0.94902,5e-05,6.34844]
[1778394716061,32.82,80654.67,0.0,-0.94902,5e-05,6.34844]
[1778394721474,32.82,80655.65,0.0,-0.94898,5e-05,6.35269]
[1778394727516,32.82,80655.74,0.0,-0.94898,5e-05,6.35246]
[1778394732551,32.82,80655.82,0.0,-0.94898,5e-05,6.3523]
[1778394737586,32.82,80659.46,0.0,-0.94879,5e-05,6.37101]
[1778394739850,32.82,80659.46,0.0,-0.94879,5e-05,6.37101]
[1778394739953,32.82,80659.46,0.0,-0.94879,5e-05,6.37101]
[1778394740060,32.82,80659.46,0.0,-0.94879,5e-05,6.37101]
[1778394740120,32.82,80659.22,0.0,-0.94881,5e-05,6.36945]
[1778394745642,32.81,80657.34,0.0,-0.94892,5e-05,6.35862]
[1778394751684,32.81,80657.64,0.0,-0.94894,5e-05,6.35541]
[1778394755386,32.81,80657.07,0.0,-0.94897,5e-05,6.35196]
[1778394755499,32.81,80657.07,0.0,-0.94897,5e-05,6.35196]
[1778394755560,32.81,80657.07,0.0,-0.94897,5e-05,6.35196]
[1778394755712,32.81,80656.71,0.0,-0.94899,5e-05,6.34992]
[1778394760747,32.81,80654.82,0.0,-0.9491,5e-05,6.33925]
[1778394766789,32.81,80654.61,0.0,-0.94914,5e-05,6.33557]
[1778394770096,32.8,80654.58,0.0,-0.94914,5e-05,6.33499]
[1778394770316,32.8,80654.58,0.0,-0.94914,5e-05,6.33499]
[1778394770325,32.8,80654.58,0.0,-0.94914,5e-05,6.33499]
[1778394770565,32.8,80654.97,0.0,-0.94913,5e-05,6.3362]
[1778394770665,32.8,80654.97,0.0,-0.94914,5e-05,6.33577]
[1778394775852,32.8,80655.02,0.0,-0.94916,5e-05,6.33388]
[1778394780887,32.79,80654.51,0.0,-0.9492,5e-05,6.32904]
[1778394785922,32.79,80654.97,0.0,-0.9492,5e-05,6.32934]
[1778394790957,32.79,80655.05,0.0,-0.94922,5e-05,6.32762]
[1778394795992,32.78,80654.97,0.0,-0.94924,5e-05,6.32507]
[1778394801027,32.78,80655.12,0.0,-0.94926,5e-05,6.32374]
[1778394808076,32.77,80655.09,0.0,-0.94929,5e-05,6.32064]
[1778394813111,32.77,80655.16,0.0,-0.94934,5e-05,6.31496]
[1778394818146,32.76,80655.31,0.0,-0.94935,5e-05,6.31369]
[1778394825195,32.76,80655.37,0.0,-0.94937,5e-05,6.31117]
[1778394831282,32.75,80654.99,0.0,-0.94942,5e-05,6.30675]
[1778394840346,32.75,80654.29,0.0,-0.94949,5e-05,6.29952]
[1778394845525,32.75,80654.27,0.0,-0.9495,5e-05,6.29825]
[1778394845563,32.75,80654.27,0.0,-0.9495,5e-05,6.29825]
[1778394851423,32.74,80654.44,0.0,-0.94952,5e-05,6.29607]
[1778394856458,32.74,80654.96,0.0,-0.94952,5e-05,6.29691]
[1778394858541,32.73,80655.21,0.0,-0.94951,5e-05,6.29786]
[1778394858569,32.73,80655.21,0.0,-0.94951,5e-05,6.29786]
[1778394858705,32.73,80655.21,0.0,-0.94951,5e-05,6.29786]
[1778394858811,32.73,80655.21,0.0,-0.94951,5e-05,6.29786]
[1778394858912,32.73,80655.56,0.0,-0.9495,5e-05,6.29894]
[1778394863649,32.73,80657.94,0.0,-0.94938,5e-05,6.31036]
[1778394863811,32.73,80657.94,0.0,-0.94938,5e-05,6.31036]
[1778394876598,32.72,80656.55,0.0,-0.94955,5e-05,6.29316]
[1778394880326,32.72,80656.52,0.0,-0.94955,5e-05,6.29226]
[1778394880559,32.72,80656.29,0.0,-0.94957,5e-05,6.29068]
[1778394880580,32.72,80656.29,0.0,-0.94957,5e-05,6.29068]
[1778394880811,32.72,80656.29,0.0,-0.94957,5e-05,6.29068]
[1778394880837,32.72,80656.37,0.0,-0.94957,5e-05,6.29074]
[1778394889694,32.71,80656.12,0.0,-0.94961,5e-05,6.28618]
[1778394894730,32.71,80656.4,0.0,-0.94962,5e-05,6.2859]
[1778394899765,32.7,80657.51,0.0,-0.94958,5e-05,6.29001]
[1778394902486,32.7,80657.51,0.0,-0.94958,5e-05,6.29001]
[1778394902559,32.7,80660.82,0.0,-0.94941,5e-05,6.30681]
[1778394908828,32.7,80663.73,0.0,-0.94929,5e-05,6.31945]
[1778394911363,32.7,80663.73,0.0,-0.94929,5e-05,6.31945]
[1778394911560,32.7,80663.99,0.0,-0.94928,5e-05,6.32006]
[1778394911587,32.7,80663.99,0.0,-0.94928,5e-05,6.32006]
[1778394911814,32.7,80663.99,0.0,-0.94928,5e-05,6.32006]
[1778394911849,32.7,80664.06,0.0,-0.94928,5e-05,6.32004]
[1778394916884,32.69,80667.6,0.0,-0.94911,5e-05,6.33689]
[1778394917606,32.69,80667.6,0.0,-0.94911,5e-05,6.33689]
[1778394917815,32.69,80667.6,0.0,-0.94911,5e-05,6.33689]
[1778394922926,32.69,80667.5,0.0,-0.94914,5e-05,6.33402]
[1778394926135,32.69,80667.0,0.0,-0.94918,5e-05,6.33062]
[1778394926309,32.69,80667.0,0.0,-0.94918,5e-05,6.33062]
[1778394926488,32.69,80667.0,0.0,-0.94918,5e-05,6.33062]
[1778394926563,32.69,80667.07,0.0,-0.94918,5e-05,6.33063]
[1778394926954,32.68,80667.46,0.0,-0.94916,5e-05,6.33233]
[1778394931989,32.68,80667.43,0.0,-0.94921,5e-05,6.3264]
[1778394937024,32.68,80667.49,0.0,-0.94922,5e-05,6.32497]
[1778394943066,32.67,80671.2,0.0,-0.94905,5e-05,6.3427]
[1778394944073,32.67,80675.51,0.0,-0.94882,5e-05,6.36531]
[1778394945173,32.67,80675.51,0.0,-0.94882,5e-05,6.36531]
[1778394945310,32.67,80675.51,0.0,-0.94882,5e-05,6.36531]
[1778394951125,32.67,80677.13,0.0,-0.94876,5e-05,6.37126]
[1778394956515,32.67,80677.75,0.0,-0.94874,5e-05,6.37312]
[1778394956559,32.66,80677.81,0.0,-0.94875,5e-05,6.37308]
[1778394957034,32.66,80677.81,0.0,-0.94875,5e-05,6.37308]
[1778394957064,32.66,80677.81,0.0,-0.94875,5e-05,6.37308]
[1778394957165,32.66,80677.73,0.0,-0.94875,5e-05,6.37229]
[1778394962200,32.66,80675.33,0.0,-0.9489,5e-05,6.35775]
[1778394964955,32.66,80673.87,0.0,-0.94898,5e-05,6.34934]
[1778394965067,32.66,80673.87,0.0,-0.94898,5e-05,6.34934]
[1778394968242,32.66,80670.18,0.0,-0.94919,5e-05,6.32849]
[1778394969555,32.66,80670.18,0.0,-0.94919,5e-05,6.32849]
[1778394969811,32.66,80669.21,0.0,-0.94924,5e-05,6.32306]
[1778394970006,32.66,80669.21,0.0,-0.94924,5e-05,6.32306]
[1778394970066,32.66,80669.21,0.0,-0.94924,5e-05,6.32306]
[1778394970256,32.66,80668.61,0.0,-0.94928,5e-05,6.31961]
[1778394971263,32.66,80664.2,0.0,-0.94951,5e-05,6.29596]
[1778394972270,32.66,80660.5,0.0,-0.94971,5e-05,6.27615]
[1778394973368,32.66,80660.5,0.0,-0.94971,5e-05,6.27615]
[1778394973559,32.66,80660.5,0.0,-0.94971,5e-05,6.27615]
[1778394979493,32.65,80660.81,0.0,-0.9497,5e-05,6.27655]
[1778394979561,32.65,80660.81,0.0,-0.9497,5e-05,6.27655]
[1778394981149,32.65,80659.21,0.0,-0.94979,5e-05,6.26767]
[1778394981310,32.65,80659.21,0.0,-0.94979,5e-05,6.26767]
[1778394981334,32.65,80659.14,0.0,-0.9498,5e-05,6.26709]
[1778394986369,32.65,80658.19,0.0,-0.94986,5e-05,6.261]
[1778394986833,32.65,80658.19,0.0,-0.94986,5e-05,6.261]
[1778394987076,32.65,80658.19,0.0,-0.94986,5e-05,6.261]
[1778394992411,32.65,80657.25,0.0,-0.94995,5e-05,6.25082]
[1778394994439,32.65,80657.25,0.0,-0.94995,5e-05,6.25082]
[1778394994560,32.65,80657.25,0.0,-0.94995,5e-05,6.25082]
[1778394995024,32.65,80656.39,0.0,-0.95,5e-05,6.24585]
[1778394995061,32.65,80656.39,0.0,-0.95,5e-05,6.24585]
[1778394995161,32.65,80656.39,0.0,-0.95,5e-05,6.24564]
[1778395000467,32.64,80656.31,0.0,-0.95002,5e-05,6.24414]
[1778395005502,32.64,80658.69,0.0,-0.9499,5e-05,6.25557]
[1778395006750,32.64,80658.42,0.0,-0.94992,5e-05,6.2539]
[1778395006809,32.64,80658.42,0.0,-0.94992,5e-05,6.2539]
[1778395018593,32.64,80658.63,0.0,-0.94994,5e-05,6.25205]
[1778395023628,32.63,80658.94,0.0,-0.94993,5e-05,6.25244]
[1778395025250,32.63,80658.94,0.0,-0.94993,5e-05,6.25244]
[1778395025309,32.63,80658.94,0.0,-0.94993,5e-05,6.25244]
[1778395026226,32.63,80658.94,0.0,-0.94994,5e-05,6.25193]
[1778395026310,32.63,80658.94,0.0,-0.94994,5e-05,6.25193]
[1778395026320,32.63,80658.94,0.0,-0.94994,5e-05,6.25168]
[1778395033698,32.63,80658.66,0.0,-0.94997,5e-05,6.24846]
[1778395042745,32.63,80658.66,0.0,-0.94997,5e-05,6.24846]
[1778395042811,32.63,80658.66,0.0,-0.94997,5e-05,6.24846]
[1778395047176,32.62,80660.69,0.0,-0.9499,5e-05,6.25594]
[1778395047800,32.62,80691.52,0.0,-0.94827,5e-05,6.42018]
[1778395048807,32.62,80700.02,0.0,-0.94781,5e-05,6.46598]
[1778395049814,32.62,80697.51,0.0,-0.94795,5e-05,6.45245]
[1778395051034,32.62,80697.51,0.0,-0.94795,5e-05,6.45245]
[1778395056863,32.62,80697.75,0.0,-0.94796,5e-05,6.44993]
[1778395063912,32.62,80698.43,0.0,-0.94792,5e-05,6.45383]
[1778395066427,32.62,80698.43,0.0,-0.94792,5e-05,6.45383]
[1778395066560,32.62,80698.43,0.0,-0.94792,5e-05,6.45383]
[1778395067502,32.62,80698.14,0.0,-0.94794,5e-05,6.45237]
[1778395067562,32.62,80698.14,0.0,-0.94794,5e-05,6.45237]
[1778395067661,32.62,80698.28,0.0,-0.94793,5e-05,6.45318]
[1778395072975,32.62,80698.35,0.0,-0.94792,5e-05,6.45393]
[1778395078010,32.63,80698.7,0.0,-0.9479,5e-05,6.45618]
[1778395082775,32.62,80698.32,0.0,-0.94794,5e-05,6.45209]
[1778395082810,32.62,80698.32,0.0,-0.94794,5e-05,6.45209]
[1778395088081,32.62,80699.04,0.0,-0.94793,5e-05,6.45289]
[1778395090749,32.61,80701.59,0.0,-0.9478,5e-05,6.46561]
[1778395090809,32.61,80701.59,0.0,-0.9478,5e-05,6.46561]
[1778395092109,32.61,80705.51,0.0,-0.9476,5e-05,6.48572]
[1778395092828,32.61,80705.51,0.0,-0.9476,5e-05,6.48572]
[1778395093077,32.61,80705.51,0.0,-0.9476,5e-05,6.48572]
[1778395093116,32.61,80707.78,0.0,-0.94749,5e-05,6.49744]
[1778395093929,32.61,80707.78,0.0,-0.94749,5e-05,6.49744]
[1778395094060,32.61,80707.78,0.0,-0.94749,5e-05,6.49744]
[1778395099158,32.61,80709.72,0.0,-0.94738,5e-05,6.50806]
[1778395103186,32.61,80705.73,0.0,-0.94761,5e-05,6.48537]
[1778395106110,32.61,80704.3,0.0,-0.9477,5e-05,6.47658]
[1778395106310,32.61,80704.3,0.0,-0.9477,5e-05,6.47658]
[1778395107393,32.61,80701.34,0.0,-0.94786,5e-05,6.46008]
[1778395107562,32.61,80701.34,0.0,-0.94786,5e-05,6.46008]
[1778395107621,32.61,80699.8,0.0,-0.94795,5e-05,6.45128]
[1778395114263,32.6,80699.26,0.0,-0.94804,5e-05,6.44098]
[1778395115854,32.6,80699.23,0.0,-0.94805,5e-05,6.44034]
[1778395116062,32.6,80699.23,0.0,-0.94805,5e-05,6.44034]
[1778395119922,32.59,80696.29,0.0,-0.94823,5e-05,6.42259]
[1778395120061,32.59,80696.29,0.0,-0.94823,5e-05,6.42259]
[1778395120265,32.59,80696.29,0.0,-0.94823,5e-05,6.42259]
[1778395120311,32.59,80696.29,0.0,-0.94823,5e-05,6.42259]
[1778395120319,32.59,80692.88,0.0,-0.94841,5e-05,6.40381]
[1778395125340,32.59,80692.1,0.0,-0.94848,5e-05,6.39753]
[1778395130375,32.59,80692.3,0.0,-0.94849,5e-05,6.39659]
[1778395134578,32.58,80692.74,0.0,-0.94847,5e-05,6.39776]
[1778395134811,32.58,80692.74,0.0,-0.94848,5e-05,6.39737]
[1778395142459,32.58,80692.99,0.0,-0.9485,5e-05,6.39564]
[1778395148501,32.57,80692.89,0.0,-0.94852,5e-05,6.39288]
[1778395153538,32.57,80693.31,0.0,-0.94852,5e-05,6.39333]
[1778395157418,32.57,80694.55,0.0,-0.94846,5e-05,6.39892]
[1778395157561,32.57,80694.55,0.0,-0.94846,5e-05,6.39892]
[1778395158845,32.57,80694.65,0.0,-0.94847,5e-05,6.39873]
[1778395159060,32.57,80694.65,0.0,-0.94847,5e-05,6.39873]
[1778395159159,32.57,80694.65,0.0,-0.94847,5e-05,6.39837]
[1778395164617,32.56,80694.97,0.0,-0.94847,5e-05,6.3983]
[1778395172673,32.56,80694.43,0.0,-0.94856,5e-05,6.38867]
[1778395177708,32.55,80694.08,0.0,-0.94859,5e-05,6.38515]
[1778395182743,32.55,80695.12,0.0,-0.94855,5e-05,6.38914]
[1778395184492,32.55,80695.48,0.0,-0.94854,5e-05,6.39075]
[1778395184560,32.55,80695.48,0.0,-0.94854,5e-05,6.39075]
[1778395189792,32.55,80695.03,0.0,-0.94858,5e-05,6.38639]
[1778395196842,32.54,80695.09,0.0,-0.9486,5e-05,6.38452]
[1778395202777,32.54,80695.21,0.0,-0.9486,5e-05,6.38424]
[1778395202811,32.54,80695.21,0.0,-0.9486,5e-05,6.38424]
[1778395202895,32.54,80688.32,0.0,-0.94898,5e-05,6.34643]
[1778395204541,32.54,80688.32,0.0,-0.94898,5e-05,6.34643]
[1778395204563,32.54,80688.32,0.0,-0.94898,5e-05,6.34643]
[1778395204579,32.54,80686.36,0.0,-0.94909,5e-05,6.33541]
[1778395209944,32.53,80687.5,0.0,-0.94904,5e-05,6.34011]
[1778395215991,32.53,80687.36,0.0,-0.94907,5e-05,6.33784]
[1778395221026,32.53,80687.02,0.0,-0.9491,5e-05,6.3347]
[1778395223388,32.53,80686.99,0.0,-0.9491,5e-05,6.33427]
[1778395223558,32.53,80686.99,0.0,-0.9491,5e-05,6.33427]
[1778395227786,32.53,80686.79,0.0,-0.94912,5e-05,6.33239]
[1778395227808,32.53,80686.79,0.0,-0.94912,5e-05,6.33239]
[1778395228685,32.53,80686.79,0.0,-0.94912,5e-05,6.33239]
[1778395228814,32.53,80686.79,0.0,-0.94912,5e-05,6.33239]
[1778395228780,32.53,80683.18,0.0,-0.94932,5e-05,6.31231]
[1778395234117,32.52,80681.87,0.0,-0.94943,5e-05,6.2999]
[1778395238546,32.52,80681.61,0.0,-0.94945,5e-05,6.29803]
[1778395238559,32.52,80681.61,0.0,-0.94945,5e-05,6.29803]
[1778395244188,32.52,80681.55,0.0,-0.94947,5e-05,6.2958]
[1778395249224,32.52,80682.97,0.0,-0.94941,5e-05,6.30211]
[1778395251218,32.52,80683.96,0.0,-0.94936,5e-05,6.30712]
[1778395251313,32.52,80683.96,0.0,-0.94936,5e-05,6.30712]
[1778395251319,32.52,80683.76,0.0,-0.94938,5e-05,6.30578]
[1778395255068,32.51,80684.0,0.0,-0.94937,5e-05,6.30624]
[1778395257764,32.51,80684.54,0.0,-0.94935,5e-05,6.30857]
[1778395257811,32.51,80684.54,0.0,-0.94935,5e-05,6.30857]
[1778395257769,32.51,80689.76,0.0,-0.94907,5e-05,6.33615]
[1778395258659,32.51,80689.76,0.0,-0.94907,5e-05,6.33615]
[1778395258810,32.51,80689.76,0.0,-0.94907,5e-05,6.33615]
[1778395264328,32.51,80689.34,0.0,-0.94912,5e-05,6.33169]
[1778395266534,32.51,80689.33,0.0,-0.94912,5e-05,6.33133]
[1778395266563,32.51,80689.33,0.0,-0.94912,5e-05,6.33133]
[1778395266644,32.51,80689.36,0.0,-0.94912,5e-05,6.33118]
[1778395267594,32.51,80689.36,0.0,-0.94912,5e-05,6.33118]
[1778395267816,32.51,80689.36,0.0,-0.94912,5e-05,6.33118]
[1778395276412,32.5,80688.41,0.0,-0.9492,5e-05,6.32313]
[1778395281447,32.5,80690.0,0.0,-0.94913,5e-05,6.33015]
[1778395282592,32.5,80690.0,0.0,-0.94913,5e-05,6.33015]
[1778395282811,32.5,80690.0,0.0,-0.94913,5e-05,6.33015]
[1778395282839,32.5,80690.17,0.0,-0.94913,5e-05,6.33076]
[1778395283694,32.5,80690.17,0.0,-0.94913,5e-05,6.33076]
[1778395283809,32.5,80690.17,0.0,-0.94913,5e-05,6.33076]
[1778395284874,32.5,80690.17,0.0,-0.94913,5e-05,6.33046]
[1778395285475,32.5,80715.92,0.0,-0.94775,5e-05,6.46869]
[1778395286482,32.5,80717.28,0.0,-0.94769,5e-05,6.47523]
[1778395287489,32.49,80713.73,0.0,-0.94788,5e-05,6.45548]
[1778395288709,32.49,80713.73,0.0,-0.94788,5e-05,6.45548]
[1778395296846,32.49,80715.25,0.0,-0.94787,5e-05,6.45584]
[1778395297063,32.49,80717.55,0.0,-0.94775,5e-05,6.46782]
[1778395302595,32.48,80718.39,0.0,-0.94773,5e-05,6.46941]
[1778395307630,32.48,80717.56,0.0,-0.9478,5e-05,6.46256]
[1778395309109,32.48,80717.44,0.0,-0.94782,5e-05,6.46145]
[1778395309310,32.48,80717.44,0.0,-0.94782,5e-05,6.46145]
[1778395309410,32.47,80717.44,0.0,-0.94782,5e-05,6.461]
[1778395310508,32.47,80717.44,0.0,-0.94782,5e-05,6.461]
[1778395310564,32.47,80717.44,0.0,-0.94782,5e-05,6.461]
[1778395312665,32.47,80713.33,0.0,-0.94806,5e-05,6.43741]
[1778395313872,32.47,80713.33,0.0,-0.94806,5e-05,6.43741]
[1778395313874,32.47,80712.18,0.0,-0.94812,5e-05,6.43078]
[1778395314063,32.47,80712.18,0.0,-0.94812,5e-05,6.43078]
[1778395314394,32.47,80712.18,0.0,-0.94812,5e-05,6.43078]
[1778395314559,32.47,80712.18,0.0,-0.94812,5e-05,6.43078]
[1778395319714,32.47,80711.04,0.0,-0.94821,5e-05,6.42228]
[1778395321790,32.47,80710.74,0.0,-0.94823,5e-05,6.42028]
[1778395321812,32.47,80710.74,0.0,-0.94823,5e-05,6.42028]
[1778395321891,32.47,80710.32,0.0,-0.94825,5e-05,6.41764]
[1778395323148,32.46,80710.96,0.0,-0.94822,5e-05,6.42072]
[1778395323311,32.46,80710.96,0.0,-0.94822,5e-05,6.42072]
[1778395324751,32.46,80714.82,0.0,-0.94802,5e-05,6.44081]
[1778395327423,32.46,80717.03,0.0,-0.94791,5e-05,6.45194]
[1778395327562,32.46,80717.03,0.0,-0.94791,5e-05,6.45194]
[1778395328951,32.46,80716.8,0.0,-0.94793,5e-05,6.44986]
[1778395329058,32.46,80716.8,0.0,-0.94793,5e-05,6.44986]
[1778395329159,32.46,80716.8,0.0,-0.94794,5e-05,6.44944]
[1778395335826,32.45,80716.69,0.0,-0.94797,5e-05,6.44641]
[1778395341870,32.45,80716.73,0.0,-0.94799,5e-05,6.44427]
[1778395346905,32.45,80715.09,0.0,-0.9481,5e-05,6.43351]
[1778395349926,32.44,80710.49,0.0,-0.94836,5e-05,6.40758]
[1778395350750,32.44,80710.49,0.0,-0.94836,5e-05,6.40758]
[1778395350813,32.44,80710.49,0.0,-0.94836,5e-05,6.40758]
[1778395357473,32.44,80707.72,0.0,-0.94855,5e-05,6.38708]
[1778395357560,32.44,80707.72,0.0,-0.94855,5e-05,6.38708]
[1778395361859,32.44,80707.66,0.0,-0.94856,5e-05,6.38588]
[1778395361904,32.44,80706.86,0.0,-0.94862,5e-05,6.38041]
[1778395362062,32.44,80706.86,0.0,-0.94862,5e-05,6.38041]
[1778395362157,32.44,80706.86,0.0,-0.94862,5e-05,6.38012]
[1778395370067,32.43,80706.86,0.0,-0.94864,5e-05,6.37808]
[1778395372743,32.43,80706.86,0.0,-0.94864,5e-05,6.37808]
[1778395372813,32.43,80706.86,0.0,-0.94864,5e-05,6.37808]
[1778395378123,32.43,80706.77,0.0,-0.94867,5e-05,6.37496]
[1778395385172,32.42,80706.8,0.0,-0.94869,5e-05,6.37306]
[1778395388193,32.42,80702.66,0.0,-0.94892,5e-05,6.34994]
[1778395389459,32.42,80702.66,0.0,-0.94892,5e-05,6.34994]
[1778395389559,32.42,80702.66,0.0,-0.94892,5e-05,6.34994]
[1778395389612,32.42,80702.41,0.0,-0.94894,5e-05,6.34834]
[1778395390957,32.42,80702.41,0.0,-0.94894,5e-05,6.34834]
[1778395391062,32.42,80702.41,0.0,-0.94894,5e-05,6.34808]
[1778395392221,32.42,80698.28,0.0,-0.94917,5e-05,6.32543]
[1778395397256,32.42,80698.2,0.0,-0.94918,5e-05,6.32389]
[1778395402291,32.42,80698.06,0.0,-0.9492,5e-05,6.32205]
[1778395407327,32.41,80695.96,0.0,-0.94932,5e-05,6.30976]
[1778395412361,32.41,80699.55,0.0,-0.94917,5e-05,6.32403]
[1778395414375,32.41,80704.08,0.0,-0.94893,5e-05,6.34786]
[1778395415228,32.41,80704.08,0.0,-0.94893,5e-05,6.34786]
[1778395415960,32.41,80704.08,0.0,-0.94893,5e-05,6.34786]
[1778395415382,32.41,80704.9,0.0,-0.94889,5e-05,6.35201]
[1778395416389,32.41,80706.65,0.0,-0.9488,5e-05,6.36114]
[1778395417257,32.41,80706.65,0.0,-0.9488,5e-05,6.36114]
[1778395417311,32.41,80706.65,0.0,-0.9488,5e-05,6.36114]
[1778395420398,32.41,80711.18,0.0,-0.94857,5e-05,6.38462]
[1778395420561,32.41,80711.18,0.0,-0.94857,5e-05,6.38462]
[1778395423868,32.41,80711.15,0.0,-0.94858,5e-05,6.38349]
[1778395423970,32.41,80711.15,0.0,-0.94858,5e-05,6.38316]
[1778395424058,32.41,80711.15,0.0,-0.94858,5e-05,6.38316]
[1778395424445,32.41,80711.22,0.0,-0.94858,5e-05,6.38322]
[1778395426459,32.41,80703.49,0.0,-0.949,5e-05,6.341]
[1778395428476,32.4,80702.7,0.0,-0.94905,5e-05,6.3365]
[1778395428565,32.4,80702.7,0.0,-0.94905,5e-05,6.3365]
[1778395432501,32.4,80698.56,0.0,-0.94928,5e-05,6.31303]
[1778395433063,32.4,80698.56,0.0,-0.94928,5e-05,6.31303]
[1778395433310,32.4,80698.56,0.0,-0.94928,5e-05,6.31303]
[1778395433508,32.4,80698.74,0.0,-0.94927,5e-05,6.31376]
[1778395434477,32.4,80698.74,0.0,-0.94927,5e-05,6.31376]
[1778395434559,32.4,80698.74,0.0,-0.94927,5e-05,6.31376]
[1778395446600,32.4,80695.54,0.0,-0.94948,5e-05,6.29354]
[1778395448425,32.4,80695.46,0.0,-0.94948,5e-05,6.29288]
[1778395448559,32.4,80695.46,0.0,-0.94948,5e-05,6.29288]
[1778395448660,32.39,80695.46,0.0,-0.94948,5e-05,6.29265]
[1778395449996,32.39,80695.46,0.0,-0.94948,5e-05,6.29265]
[1778395450067,32.39,80695.46,0.0,-0.94948,5e-05,6.29265]
[1778395456670,32.39,80693.54,0.0,-0.9496,5e-05,6.28062]
[1778395461110,32.39,80692.76,0.0,-0.94965,5e-05,6.27579]
[1778395461313,32.39,80692.76,0.0,-0.94965,5e-05,6.27579]
[1778395461706,32.39,80692.53,0.0,-0.94967,5e-05,6.27413]
[1778395462670,32.39,80692.53,0.0,-0.94967,5e-05,6.27413]
[1778395462813,32.39,80692.53,0.0,-0.94967,5e-05,6.27413]
[1778395468754,32.39,80692.68,0.0,-0.94968,5e-05,6.27341]
[1778395473789,32.38,80694.84,0.0,-0.9496,5e-05,6.27987]
[1778395475253,32.38,80694.84,0.0,-0.9496,5e-05,6.27987]
[1778395475309,32.38,80694.84,0.0,-0.9496,5e-05,6.27987]
[1778395475354,32.38,80694.84,0.0,-0.94961,5e-05,6.27939]
[1778395476930,32.38,80694.84,0.0,-0.94961,5e-05,6.27939]
[1778395477064,32.38,80694.84,0.0,-0.94961,5e-05,6.27939]
[1778395482852,32.38,80694.59,0.0,-0.94964,5e-05,6.27644]
[1778395485227,32.38,80694.81,0.0,-0.94963,5e-05,6.27715]
[1778395485308,32.38,80694.81,0.0,-0.94963,5e-05,6.27715]
[1778395485328,32.38,80694.81,0.0,-0.94963,5e-05,6.27692]
[1778395486792,32.38,80694.81,0.0,-0.94963,5e-05,6.27692]
[1778395486811,32.38,80694.81,0.0,-0.94963,5e-05,6.27692]
[1778395492922,32.38,80694.76,0.0,-0.94965,5e-05,6.27507]
[1778395497957,32.37,80698.43,0.0,-0.94947,5e-05,6.29353]
[1778395498585,32.37,80698.43,0.0,-0.94947,5e-05,6.29353]
[1778395498810,32.37,80698.43,0.0,-0.94947,5e-05,6.29353]
[1778395498964,32.37,80702.91,0.0,-0.94923,5e-05,6.31726]
[1778395500402,32.37,80703.29,0.0,-0.94921,5e-05,6.31901]
[1778395500565,32.37,80703.29,0.0,-0.94921,5e-05,6.31901]
[1778395506013,32.37,80703.14,0.0,-0.94924,5e-05,6.31651]
[1778395511048,32.37,80703.06,0.0,-0.94926,5e-05,6.31474]
[1778395516083,32.37,80703.1,0.0,-0.94927,5e-05,6.31366]
[1778395521118,32.36,80703.15,0.0,-0.94928,5e-05,6.31268]
[1778395527160,32.36,80702.9,0.0,-0.94931,5e-05,6.30991]
[1778395531288,32.36,80703.41,0.0,-0.94929,5e-05,6.31194]
[1778395531309,32.36,80703.41,0.0,-0.94929,5e-05,6.31194]
[1778395531410,32.36,80703.41,0.0,-0.94932,5e-05,6.30751]
[1778395533366,32.36,80703.37,0.0,-0.94932,5e-05,6.3073]
[1778395533560,32.36,80703.37,0.0,-0.94932,5e-05,6.3073]
[1778395538026,32.36,80701.79,0.0,-0.94941,5e-05,6.29795]
[1778395538061,32.36,80701.79,0.0,-0.94941,5e-05,6.29795]
[1778395541931,32.35,80701.05,0.0,-0.94946,5e-05,6.2932]
[1778395542061,32.35,80701.05,0.0,-0.94946,5e-05,6.2932]
[1778395542140,32.35,80701.33,0.0,-0.94945,5e-05,6.29431]
[1778395548309,32.35,80699.75,0.0,-0.94955,5e-05,6.28459]
[1778395553347,32.35,80699.91,0.0,-0.94955,5e-05,6.28457]
[1778395558382,32.35,80699.86,0.0,-0.94956,5e-05,6.28342]
[1778395562475,32.35,80699.66,0.0,-0.94958,5e-05,6.28183]
[1778395562566,32.35,80699.66,0.0,-0.94958,5e-05,6.28183]
[1778395568452,32.34,80698.88,0.0,-0.94963,5e-05,6.27647]
[1778395573903,32.34,80698.47,0.0,-0.94965,5e-05,6.27395]
[1778395574061,32.34,80698.47,0.0,-0.94965,5e-05,6.27395]
[1778395574110,32.34,80698.51,0.0,-0.94966,5e-05,6.27369]
[1778395575922,32.34,80698.51,0.0,-0.94966,5e-05,6.27369]
[1778395576063,32.34,80698.51,0.0,-0.94966,5e-05,6.27369]
[1778395581551,32.34,80698.45,0.0,-0.94967,5e-05,6.2721]
[1778395586587,32.34,80700.16,0.0,-0.94959,5e-05,6.28043]
[1778395591898,32.34,80700.32,0.0,-0.94959,5e-05,6.28077]
[1778395592061,32.34,80700.32,0.0,-0.94959,5e-05,6.28077]
[1778395592104,32.34,80700.36,0.0,-0.94962,5e-05,6.27668]
[1778395593675,32.34,80700.94,0.0,-0.94959,5e-05,6.27961]
[1778395593811,32.34,80700.94,0.0,-0.94959,5e-05,6.27961]
[1778395599678,32.34,80700.71,0.0,-0.94961,5e-05,6.27723]
[1778395604713,32.33,80700.89,0.0,-0.94961,5e-05,6.27739]
[1778395610755,32.33,80700.89,0.0,-0.94962,5e-05,6.27643]
[1778395615790,32.33,80701.3,0.0,-0.94961,5e-05,6.27783]
[1778395620826,32.33,80700.96,0.0,-0.94963,5e-05,6.27523]
[1778395626867,32.33,80700.26,0.0,-0.94968,5e-05,6.2706]
[1778395632910,32.33,80700.46,0.0,-0.94968,5e-05,6.2708]
[1778395637944,32.32,80700.36,0.0,-0.94969,5e-05,6.26955]
[1778395643986,32.32,80700.56,0.0,-0.94969,5e-05,6.26976]
[1778395649021,32.32,80700.1,0.0,-0.94972,5e-05,6.26661]
[1778395654056,32.32,80700.64,0.0,-0.94973,5e-05,6.26485]
[1778395659091,32.32,80700.28,0.0,-0.94975,5e-05,6.26227]
[1778395664126,32.32,80700.2,0.0,-0.94976,5e-05,6.2612]
[1778395669162,32.32,80700.23,0.0,-0.94977,5e-05,6.26072]
[1778395675203,32.32,80700.23,0.0,-0.94977,5e-05,6.25996]
[1778395681246,32.31,80700.08,0.0,-0.94979,5e-05,6.2584]
[1778395686281,32.31,80699.67,0.0,-0.94982,5e-05,6.25561]
[1778395688404,32.31,80699.61,0.0,-0.94982,5e-05,6.25505]
[1778395688558,32.31,80699.61,0.0,-0.94982,5e-05,6.25505]
[1778395689302,32.31,80699.64,0.0,-0.94982,5e-05,6.25509]
[1778395691052,32.31,80699.73,0.0,-0.94982,5e-05,6.25545]
[1778395691060,32.31,80699.73,0.0,-0.94982,5e-05,6.25545]
[1778395696351,32.31,80701.13,0.0,-0.94975,5e-05,6.26219]
[1778395700645,32.31,80707.28,0.0,-0.94943,5e-05,6.29445]
[1778395702052,32.31,80707.28,0.0,-0.94943,5e-05,6.29445]
[1778395702064,32.31,80707.28,0.0,-0.94943,5e-05,6.29445]
[1778395702143,32.31,80707.33,0.0,-0.94943,5e-05,6.29454]
[1778395707432,32.31,80709.5,0.0,-0.94933,5e-05,6.3052]
[1778395711258,32.31,80709.77,0.0,-0.94931,5e-05,6.30645]
[1778395711311,32.31,80709.77,0.0,-0.94931,5e-05,6.30645]
[1778395713632,32.31,80709.63,0.0,-0.94936,5e-05,6.30092]
[1778395713808,32.31,80709.63,0.0,-0.94936,5e-05,6.30092]
[1778395713878,32.3,80709.63,0.0,-0.94936,5e-05,6.30054]
[1778395718980,32.3,80710.35,0.0,-0.94933,5e-05,6.30383]
[1778395719062,32.3,80710.35,0.0,-0.94933,5e-05,6.30383]
[1778395724222,32.3,80713.44,0.0,-0.94918,5e-05,6.31922]
[1778395724312,32.3,80713.44,0.0,-0.94918,5e-05,6.31922]
[1778395724533,32.3,80713.53,0.0,-0.94917,5e-05,6.31948]
[1778395724565,32.3,80713.53,0.0,-0.94917,5e-05,6.31948]
[1778395724634,32.3,80713.67,0.0,-0.94917,5e-05,6.32001]
[1778395734247,32.3,80713.4,0.0,-0.94919,5e-05,6.31765]
[1778395734311,32.3,80713.4,0.0,-0.94919,5e-05,6.31765]
[1778395737891,32.3,80713.39,0.0,-0.94921,5e-05,6.31579]
[1778395738059,32.3,80713.39,0.0,-0.94921,5e-05,6.31579]
[1778395738160,32.29,80714.81,0.0,-0.94914,5e-05,6.3232]
[1778395740664,32.29,80718.71,0.0,-0.94894,5e-05,6.34345]
[1778395741932,32.29,80718.71,0.0,-0.94894,5e-05,6.34345]
[1778395742058,32.29,80718.71,0.0,-0.94894,5e-05,6.34345]
[1778395749728,32.29,80722.0,0.0,-0.94878,5e-05,6.35871]
[1778395751742,32.29,80726.82,0.0,-0.94853,5e-05,6.38413]
[1778395753005,32.29,80726.82,0.0,-0.94853,5e-05,6.38413]
[1778395753064,32.29,80726.82,0.0,-0.94853,5e-05,6.38413]
[1778395754732,32.29,80726.86,0.0,-0.94854,5e-05,6.38367]
[1778395754810,32.29,80726.86,0.0,-0.94854,5e-05,6.38367]
[1778395754910,32.29,80726.71,0.0,-0.94855,5e-05,6.38252]
[1778395758289,32.28,80727.04,0.0,-0.94854,5e-05,6.38364]
[1778395758310,32.28,80727.04,0.0,-0.94854,5e-05,6.38364]
[1778395767731,32.28,80728.28,0.0,-0.9485,5e-05,6.38705]
[1778395767813,32.28,80728.28,0.0,-0.9485,5e-05,6.38705]
[1778395769421,32.28,80728.64,0.0,-0.94849,5e-05,6.38867]
[1778395769561,32.28,80728.64,0.0,-0.94849,5e-05,6.38867]
[1778395769662,32.28,80728.64,0.0,-0.94849,5e-05,6.388]
[1778395775910,32.27,80728.9,0.0,-0.94853,5e-05,6.38342]
[1778395780855,32.27,80729.12,0.0,-0.94853,5e-05,6.38321]
[1778395781066,32.27,80729.12,0.0,-0.94853,5e-05,6.38321]
[1778395792023,32.26,80729.42,0.0,-0.94856,5e-05,6.38052]
[1778395799073,32.26,80729.69,0.0,-0.94857,5e-05,6.37942]
[1778395804108,32.25,80730.89,0.0,-0.94852,5e-05,6.38406]
[1778395808190,32.25,80731.21,0.0,-0.94851,5e-05,6.38502]
[1778395808309,32.25,80731.21,0.0,-0.94851,5e-05,6.38502]
[1778395810614,32.25,80734.04,0.0,-0.94838,5e-05,6.39875]
[1778395810810,32.25,80734.04,0.0,-0.94838,5e-05,6.39875]
[1778395810911,32.25,80734.04,0.0,-0.94838,5e-05,6.39833]
[1778395816192,32.24,80734.08,0.0,-0.9484,5e-05,6.39648]
[1778395817916,32.24,80734.08,0.0,-0.9484,5e-05,6.39648]
[1778395818062,32.24,80734.08,0.0,-0.9484,5e-05,6.39648]
[1778395823241,32.24,80734.11,0.0,-0.94843,5e-05,6.39374]
[1778395828070,32.24,80735.32,0.0,-0.94837,5e-05,6.39907]
[1778395828312,32.24,80735.32,0.0,-0.94837,5e-05,6.39907]
[1778395830567,32.24,80735.32,0.0,-0.94838,5e-05,6.39822]
[1778395830809,32.24,80735.32,0.0,-0.94838,5e-05,6.39822]
[1778395831297,32.23,80735.28,0.0,-0.94843,5e-05,6.39273]
[1778395836435,32.23,80737.63,0.0,-0.94832,5e-05,6.40383]
[1778395836560,32.23,80737.63,0.0,-0.94832,5e-05,6.40383]
[1778395842374,32.22,80738.31,0.0,-0.94831,5e-05,6.40452]
[1778395847409,32.22,80739.0,0.0,-0.94829,5e-05,6.40619]
[1778395850562,32.22,80740.67,0.0,-0.94822,5e-05,6.41405]
[1778395850811,32.22,80740.67,0.0,-0.94822,5e-05,6.41405]
[1778395852655,32.22,80740.71,0.0,-0.94822,5e-05,6.41347]
[1778395852813,32.22,80740.71,0.0,-0.94822,5e-05,6.41347]
[1778395852815,32.22,80740.71,0.0,-0.94823,5e-05,6.41307]
[1778395858486,32.21,80740.6,0.0,-0.94825,5e-05,6.41051]
[1778395860604,32.21,80740.56,0.0,-0.94826,5e-05,6.4099]
[1778395860810,32.21,80740.56,0.0,-0.94826,5e-05,6.4099]
[1778395867553,32.21,80737.06,0.0,-0.94848,5e-05,6.38777]
[1778395868852,32.21,80737.06,0.0,-0.94848,5e-05,6.38777]
[1778395869074,32.21,80737.06,0.0,-0.94848,5e-05,6.38777]
[1778395871085,32.2,80735.56,0.0,-0.94857,5e-05,6.37889]
[1778395871310,32.2,80735.56,0.0,-0.94857,5e-05,6.37889]
[1778395871386,32.2,80735.56,0.0,-0.94858,5e-05,6.3782]
[1778395878630,32.2,80735.78,0.0,-0.94859,5e-05,6.37697]
[1778395885683,32.19,80735.95,0.0,-0.94861,5e-05,6.37512]
[1778395890718,32.19,80736.02,0.0,-0.94862,5e-05,6.37376]
[1778395895753,32.19,80736.02,0.0,-0.94867,5e-05,6.36804]
[1778395901795,32.18,80735.99,0.0,-0.94869,5e-05,6.36585]
[1778395906830,32.18,80736.04,0.0,-0.9487,5e-05,6.36443]
[1778395909819,32.18,80736.08,0.0,-0.94871,5e-05,6.36398]
[1778395910063,32.18,80736.08,0.0,-0.94871,5e-05,6.36398]
[1778395917907,32.17,80736.1,0.0,-0.94874,5e-05,6.36108]
[1778395922942,32.17,80728.13,0.0,-0.94918,5e-05,6.31634]
[1778395923670,32.17,80728.13,0.0,-0.94918,5e-05,6.31634]
[1778395923810,32.17,80728.13,0.0,-0.94918,5e-05,6.31634]
[1778395926768,32.17,80727.96,0.0,-0.9492,5e-05,6.31464]
[1778395926808,32.17,80727.96,0.0,-0.9492,5e-05,6.31464]
[1778395926865,32.17,80727.96,0.0,-0.9492,5e-05,6.31439]
[1778395933013,32.16,80728.2,0.0,-0.94921,5e-05,6.31421]
[1778395942077,32.16,80728.28,0.0,-0.94922,5e-05,6.31252]
[1778395944454,32.16,80728.21,0.0,-0.94923,5e-05,6.31192]
[1778395944560,32.16,80728.21,0.0,-0.94923,5e-05,6.31192]
[1778395950143,32.16,80727.93,0.0,-0.94926,5e-05,6.30889]
[1778395955236,32.16,80726.33,0.0,-0.94938,5e-05,6.29547]
[1778395962227,32.15,80727.33,0.0,-0.94935,5e-05,6.2993]
[1778395967262,32.15,80727.44,0.0,-0.94935,5e-05,6.29877]
[1778395972724,32.15,80729.37,0.0,-0.94926,5e-05,6.30824]
[1778395972809,32.15,80729.37,0.0,-0.94926,5e-05,6.30824]
[1778395975167,32.15,80729.4,0.0,-0.94926,5e-05,6.30791]
[1778395975310,32.15,80729.4,0.0,-0.94926,5e-05,6.30791]
[1778395975318,32.15,80729.33,0.0,-0.94927,5e-05,6.30704]
[1778395980353,32.15,80729.11,0.0,-0.94929,5e-05,6.30464]
[1778395986395,32.14,80727.84,0.0,-0.94938,5e-05,6.29635]
[1778395992437,32.14,80728.31,0.0,-0.94937,5e-05,6.29745]
[1778395997472,32.14,80728.17,0.0,-0.94938,5e-05,6.2955]
[1778396002507,32.14,80727.96,0.0,-0.94941,5e-05,6.29318]
[1778396007542,32.13,80728.32,0.0,-0.9494,5e-05,6.29392]
[1778396012577,32.13,80727.82,0.0,-0.94947,5e-05,6.28607]
[1778396018619,32.13,80727.68,0.0,-0.94949,5e-05,6.28394]
[1778396023654,32.13,80727.83,0.0,-0.94949,5e-05,6.28361]
[1778396030703,32.12,80727.95,0.0,-0.9495,5e-05,6.28269]
[1778396033832,32.12,80728.03,0.0,-0.9495,5e-05,6.28268]
[1778396034062,32.12,80728.03,0.0,-0.9495,5e-05,6.28268]
[1778396039766,32.12,80728.13,0.0,-0.94951,5e-05,6.28162]
[1778396041222,32.12,80728.13,0.0,-0.94951,5e-05,6.28162]
[1778396041309,32.12,80728.13,0.0,-0.94951,5e-05,6.28162]
[1778396041780,32.12,80732.33,0.0,-0.94929,5e-05,6.30381]
[1778396044469,32.12,80732.01,0.0,-0.94931,5e-05,6.30186]
[1778396044566,32.12,80732.01,0.0,-0.94931,5e-05,6.30186]
[1778396044514,32.12,80732.01,0.0,-0.94932,5e-05,6.30133]
[1778396051852,32.11,80731.0,0.0,-0.94939,5e-05,6.2941]
[1778396057894,32.11,80731.15,0.0,-0.9494,5e-05,6.29315]
[1778396060855,32.11,80731.2,0.0,-0.9494,5e-05,6.29316]
[1778396061061,32.11,80731.2,0.0,-0.9494,5e-05,6.29316]
[1778396066957,32.11,80733.43,0.0,-0.9493,5e-05,6.30306]
[1778396071992,32.1,80733.46,0.0,-0.94934,5e-05,6.29791]
[1778396077027,32.1,80733.82,0.0,-0.94934,5e-05,6.29855]
[1778396082063,32.1,80733.79,0.0,-0.94935,5e-05,6.29711]
[1778396088105,32.1,80733.29,0.0,-0.94939,5e-05,6.2929]
[1778396092303,32.09,80732.18,0.0,-0.94946,5e-05,6.28619]
[1778396092560,32.09,80732.18,0.0,-0.94946,5e-05,6.28619]
[1778396095715,32.09,80730.02,0.0,-0.94958,5e-05,6.27386]
[1778396095810,32.09,80730.02,0.0,-0.94958,5e-05,6.27386]
[1778396096161,32.09,80729.98,0.0,-0.94959,5e-05,6.27322]
[1778396098223,32.09,80729.98,0.0,-0.94959,5e-05,6.27322]
[1778396103210,32.09,80718.88,0.0,-0.9502,5e-05,6.21207]
[1778396103749,32.09,80718.88,0.0,-0.9502,5e-05,6.21207]
[1778396103809,32.09,80718.88,0.0,-0.9502,5e-05,6.21207]
[1778396104218,32.09,80708.47,0.0,-0.95075,5e-05,6.15639]
[1778396105224,32.09,80708.52,0.0,-0.95074,5e-05,6.15663]
[1778396107745,32.09,80708.56,0.0,-0.95074,5e-05,6.1568]
[1778396107811,32.09,80708.56,0.0,-0.95074,5e-05,6.1568]
[1778396111266,32.09,80708.67,0.0,-0.95074,5e-05,6.15731]
[1778396116301,32.09,80710.0,0.0,-0.95067,5e-05,6.16433]
[1778396124357,32.09,80712.17,0.0,-0.95056,5e-05,6.17576]
[1778396131406,32.09,80712.21,0.0,-0.95058,5e-05,6.17194]
[1778396138455,32.09,80712.07,0.0,-0.95059,5e-05,6.17127]
[1778396142483,32.09,80715.95,0.0,-0.95038,5e-05,6.19204]
[1778396145829,32.09,80716.47,0.0,-0.95036,5e-05,6.19478]
[1778396146064,32.09,80716.47,0.0,-0.95036,5e-05,6.19478]
[1778396146511,32.09,80716.51,0.0,-0.95036,5e-05,6.19499]
[1778396154567,32.09,80717.46,0.0,-0.95031,5e-05,6.20003]
[1778396159602,32.09,80714.54,0.0,-0.95046,5e-05,6.1845]
[1778396168665,32.09,80714.61,0.0,-0.95045,5e-05,6.18513]
[1778396175714,32.09,80714.58,0.0,-0.95045,5e-05,6.18522]
[1778396181756,32.09,80715.17,0.0,-0.95042,5e-05,6.1886]
[1778396188805,32.09,80715.1,0.0,-0.95042,5e-05,6.18847]
[1778396201898,32.09,80716.22,0.0,-0.95038,5e-05,6.19102]
[1778396206933,32.09,80715.94,0.0,-0.9504,5e-05,6.18971]
[1778396213982,32.09,80716.06,0.0,-0.95039,5e-05,6.19058]
[1778396219017,32.09,80716.02,0.0,-0.95039,5e-05,6.19051]
[1778396224052,32.09,80716.66,0.0,-0.95035,5e-05,6.19403]
[1778396231101,32.09,80716.79,0.0,-0.95035,5e-05,6.19482]
[1778396240164,32.09,80716.87,0.0,-0.95034,5e-05,6.19531]
[1778396245199,32.09,80716.69,0.0,-0.95035,5e-05,6.19437]
[1778396253255,32.09,80716.27,0.0,-0.9504,5e-05,6.18822]
[1778396260304,32.09,80716.71,0.0,-0.95038,5e-05,6.19064]
[1778396270374,32.09,80716.29,0.0,-0.9504,5e-05,6.18847]
[1778396276416,32.09,80716.27,0.0,-0.9504,5e-05,6.1884]
[1778396286486,32.09,80716.27,0.0,-0.9504,5e-05,6.18845]
[1778396299578,32.09,80716.2,0.0,-0.9504,5e-05,6.18812]
[1778396311662,32.09,80716.23,0.0,-0.95043,5e-05,6.18436]
[1778396317704,32.09,80716.13,0.0,-0.95044,5e-05,6.18387]
[1778396322739,32.09,80716.89,0.0,-0.95039,5e-05,6.18796]
[1778396329788,32.09,80716.78,0.0,-0.9504,5e-05,6.18739]
[1778396341872,32.09,80716.5,0.0,-0.95041,5e-05,6.18595]
[1778396346908,32.09,80716.33,0.0,-0.95042,5e-05,6.18507]
[1778396352950,32.09,80716.04,0.0,-0.95044,5e-05,6.18357]
[1778396357985,32.09,80716.01,0.0,-0.95044,5e-05,6.18345]
[1778396365100,32.09,80715.97,0.0,-0.95044,5e-05,6.18325]
[1778396372083,32.09,80721.25,0.0,-0.95019,5e-05,6.20762]
[1778396378125,32.09,80722.47,0.0,-0.95013,5e-05,6.21396]
[1778396383164,32.09,80722.6,0.0,-0.95012,5e-05,6.21448]
[1778396385178,32.09,80726.15,0.0,-0.94993,5e-05,6.23345]
[1778396390213,32.09,80725.91,0.0,-0.94995,5e-05,6.23175]
[1778396395248,32.09,80725.91,0.0,-0.94995,5e-05,6.23137]
[1778396401290,32.09,80731.85,0.0,-0.94964,5e-05,6.26281]
[1778396406325,32.09,80734.46,0.0,-0.94951,5e-05,6.27614]
[1778396411361,32.09,80734.21,0.0,-0.94953,5e-05,6.27403]
[1778396414271,32.09,80734.44,0.0,-0.94952,5e-05,6.27496]
[1778396415389,32.09,80739.78,0.0,-0.94924,5e-05,6.30347]
[1778396418067,32.09,80740.02,0.0,-0.94923,5e-05,6.30437]
[1778396434529,32.08,80739.64,0.0,-0.94931,5e-05,6.29478]
[1778396444599,32.08,80739.78,0.0,-0.94933,5e-05,6.29324]
[1778396450641,32.07,80742.24,0.0,-0.94921,5e-05,6.30508]
[1778396452035,32.07,80742.24,0.0,-0.94921,5e-05,6.30508]
[1778396452039,32.07,80742.24,0.0,-0.94921,5e-05,6.30508]
[1778396452061,32.07,80742.24,0.0,-0.94921,5e-05,6.30508]
[1778396452081,32.07,80742.24,0.0,-0.94922,5e-05,6.30482]
[1778396459705,32.07,80742.08,0.0,-0.94924,5e-05,6.30187]
[1778396464740,32.07,80740.63,0.0,-0.94934,5e-05,6.29272]
[1778396473803,32.06,80746.06,0.0,-0.94907,5e-05,6.31975]
[1778396474810,32.06,80752.02,0.0,-0.94875,5e-05,6.35179]
[1778396477674,32.06,80753.38,0.0,-0.94868,5e-05,6.35884]
[1778396477721,32.06,80753.38,0.0,-0.94868,5e-05,6.35884]
[1778396477810,32.06,80753.38,0.0,-0.94868,5e-05,6.35884]
[1778396477831,32.06,80753.11,0.0,-0.9487,5e-05,6.35664]
[1778396482866,32.06,80753.39,0.0,-0.9487,5e-05,6.35638]
[1778396487902,32.05,80753.92,0.0,-0.94869,5e-05,6.35745]
[1778396488333,32.05,80753.92,0.0,-0.94869,5e-05,6.35745]
[1778396488336,32.05,80753.92,0.0,-0.94869,5e-05,6.35745]
[1778396488558,32.05,80753.92,0.0,-0.94869,5e-05,6.35745]
[1778396488910,32.05,80753.96,0.0,-0.94869,5e-05,6.35731]
[1778396492450,32.05,80753.29,0.0,-0.94877,5e-05,6.34858]
[1778396492562,32.05,80753.29,0.0,-0.94877,5e-05,6.34858]
[1778396499987,32.04,80753.91,0.0,-0.94876,5e-05,6.34917]
[1778396506051,32.04,80756.82,0.0,-0.94863,5e-05,6.36289]
[1778396509670,32.04,80758.89,0.0,-0.94853,5e-05,6.37303]
[1778396509741,32.04,80758.89,0.0,-0.94853,5e-05,6.37303]
[1778396509814,32.04,80758.89,0.0,-0.94853,5e-05,6.37303]
[1778396509843,32.04,80758.89,0.0,-0.94853,5e-05,6.37264]
[1778396515114,32.03,80760.09,0.0,-0.94848,5e-05,6.37727]
[1778396517206,32.03,80759.96,0.0,-0.9485,5e-05,6.37579]
[1778396517208,32.03,80759.96,0.0,-0.9485,5e-05,6.37579]
[1778396517312,32.03,80759.96,0.0,-0.9485,5e-05,6.37579]
[1778396517359,32.03,80759.96,0.0,-0.9485,5e-05,6.37541]
[1778396523170,32.03,80755.24,0.0,-0.94878,5e-05,6.34791]
[1778396525297,32.03,80755.51,0.0,-0.94877,5e-05,6.34905]
[1778396525310,32.03,80755.51,0.0,-0.94877,5e-05,6.34905]
[1778396525349,32.03,80755.51,0.0,-0.94877,5e-05,6.34905]
[1778396525567,32.03,80755.51,0.0,-0.94877,5e-05,6.34905]
[1778396525618,32.03,80755.51,0.0,-0.94877,5e-05,6.34839]
[1778396533240,32.02,80758.61,0.0,-0.94863,5e-05,6.36283]
[1778396539568,32.02,80759.05,0.0,-0.94862,5e-05,6.36418]
[1778396539643,32.02,80759.05,0.0,-0.94862,5e-05,6.36418]
[1778396539810,32.02,80759.05,0.0,-0.94862,5e-05,6.36418]
[1778396539856,32.02,80758.95,0.0,-0.94864,5e-05,6.36224]
[1778396545324,32.01,80759.65,0.0,-0.94861,5e-05,6.36434]
[1778396548148,32.01,80759.83,0.0,-0.94861,5e-05,6.36498]
[1778396548166,32.01,80759.75,0.0,-0.94862,5e-05,6.36386]
[1778396548194,32.01,80759.75,0.0,-0.94862,5e-05,6.36386]
[1778396548311,32.01,80759.75,0.0,-0.94862,5e-05,6.36386]
[1778396558416,32.01,80759.85,0.0,-0.94868,5e-05,6.35675]
[1778396562414,32.0,80760.51,0.0,-0.94865,5e-05,6.35969]
[1778396562461,32.0,80760.51,0.0,-0.94865,5e-05,6.35969]
[1778396562559,32.0,80760.51,0.0,-0.94865,5e-05,6.35969]
[1778396562619,32.0,80760.51,0.0,-0.94866,5e-05,6.35903]
[1778396569493,32.0,80763.68,0.0,-0.94851,5e-05,6.37405]
[1778396571291,32.0,80763.77,0.0,-0.94851,5e-05,6.37419]
[1778396571311,32.0,80763.77,0.0,-0.94851,5e-05,6.37419]
[1778396571331,32.0,80763.77,0.0,-0.94851,5e-05,6.37419]
[1778396571562,32.0,80763.77,0.0,-0.94851,5e-05,6.37419]
[1778396571605,32.0,80763.77,0.0,-0.94851,5e-05,6.37385]
[1778396581577,31.99,80763.98,0.0,-0.94853,5e-05,6.37166]
[1778396583599,31.99,80773.95,0.0,-0.94799,6e-05,6.42557]
[1778396584600,31.99,80780.98,0.0,-0.94761,6e-05,6.46381]
[1778396586542,31.99,80781.98,0.0,-0.94756,6e-05,6.46885]
[1778396586560,31.99,80781.98,0.0,-0.94756,6e-05,6.46885]
[1778396588628,31.99,80777.64,0.0,-0.94781,6e-05,6.44355]
[1778396590647,31.98,80769.88,0.0,-0.94825,5e-05,6.40016]
[1778396592546,31.98,80769.3,0.0,-0.94828,5e-05,6.39665]
[1778396592565,31.98,80769.3,0.0,-0.94828,5e-05,6.39665]
[1778396592614,31.98,80769.3,0.0,-0.94828,5e-05,6.39665]
[1778396592814,31.98,80769.3,0.0,-0.94828,5e-05,6.39665]
[1778396592873,31.98,80769.34,0.0,-0.94828,5e-05,6.39654]
[1778396596689,31.98,80773.63,0.0,-0.94806,6e-05,6.41874]
[1778396600180,31.98,80773.88,0.0,-0.94806,6e-05,6.4194]
[1778396600313,31.98,80773.96,0.0,-0.94805,6e-05,6.41949]
[1778396606759,31.97,80772.91,0.0,-0.94814,5e-05,6.41137]
[1778396612801,31.97,80773.07,0.0,-0.94818,5e-05,6.40633]
[1778396618367,31.97,80772.97,0.0,-0.94819,5e-05,6.40457]
[1778396618429,31.97,80772.97,0.0,-0.94819,5e-05,6.40457]
[1778396618563,31.97,80772.97,0.0,-0.94819,5e-05,6.40457]
[1778396618847,31.97,80772.99,0.0,-0.9482,5e-05,6.40407]
[1778396630931,31.96,80773.63,0.0,-0.9482,5e-05,6.40379]
[1778396632945,31.96,80768.22,0.0,-0.94851,5e-05,6.37353]
[1778396633952,31.96,80762.72,0.0,-0.94881,5e-05,6.34324]
[1778396634964,31.96,80762.72,0.0,-0.94881,5e-05,6.34324]
[1778396635037,31.96,80762.72,0.0,-0.94881,5e-05,6.34324]
[1778396635061,31.96,80762.72,0.0,-0.94881,5e-05,6.34324]
[1778396635161,31.96,80760.63,0.0,-0.94893,5e-05,6.33163]
[1778396641001,31.96,80760.45,0.0,-0.94895,5e-05,6.32938]
[1778396643015,31.96,80754.85,0.0,-0.94926,5e-05,6.29852]
[1778396644022,31.96,80748.03,0.0,-0.94963,5e-05,6.26141]
[1778396646250,31.96,80745.5,0.0,-0.94976,5e-05,6.24764]
[1778396646303,31.95,80745.53,0.0,-0.94976,5e-05,6.24771]
[1778396646313,31.95,80745.53,0.0,-0.94976,5e-05,6.24771]
[1778396647043,31.95,80745.56,0.0,-0.94976,5e-05,6.24779]
[1778396652078,31.95,80745.56,0.0,-0.94977,5e-05,6.24735]
[1778396657113,31.95,80743.55,0.0,-0.94988,5e-05,6.23611]
[1778396657383,31.95,80743.55,0.0,-0.94988,5e-05,6.23611]
[1778396657442,31.95,80743.55,0.0,-0.94988,5e-05,6.23611]
[1778396657561,31.95,80743.55,0.0,-0.94988,5e-05,6.23611]
[1778396658120,31.95,80742.85,0.0,-0.94992,5e-05,6.23226]
[1778396663155,31.95,80744.24,0.0,-0.94984,5e-05,6.23941]
[1778396666208,31.95,80744.38,0.0,-0.94984,5e-05,6.24008]
[1778396666280,31.95,80744.38,0.0,-0.94984,5e-05,6.24008]
[1778396666312,31.95,80744.38,0.0,-0.94984,5e-05,6.24008]
[1778396667183,31.95,80744.1,0.0,-0.94986,5e-05,6.23832]
[1778396673225,31.95,80743.25,0.0,-0.94994,5e-05,6.22928]
[1778396675754,31.95,80743.25,0.0,-0.94994,5e-05,6.22928]
[1778396675812,31.95,80743.25,0.0,-0.94994,5e-05,6.22928]
[1778396675878,31.95,80743.25,0.0,-0.94994,5e-05,6.22928]
[1778396676060,31.95,80743.25,0.0,-0.94994,5e-05,6.22928]
[1778396676063,31.95,80743.25,0.0,-0.94994,5e-05,6.22907]
[1778396681281,31.95,80740.55,0.0,-0.95008,5e-05,6.21423]
[1778396683572,31.95,80740.58,0.0,-0.95008,5e-05,6.2143]
[1778396683811,31.95,80740.58,0.0,-0.95008,5e-05,6.2143]
[1778396691355,31.95,80741.93,0.0,-0.95002,5e-05,6.22114]
[1778396694076,31.95,80741.99,0.0,-0.95001,5e-05,6.22141]
[1778396694216,31.95,80741.99,0.0,-0.95001,5e-05,6.22141]
[1778396694310,31.95,80741.99,0.0,-0.95001,5e-05,6.22141]
[1778396694269,31.95,80741.61,0.0,-0.95004,5e-05,6.21922]
[1778396695383,31.95,80737.77,0.0,-0.95024,5e-05,6.1985]
[1778396698062,31.95,80737.77,0.0,-0.95024,5e-05,6.1985]
[1778396703440,31.95,80737.63,0.0,-0.95025,5e-05,6.19748]
[1778396706461,31.95,80744.95,0.0,-0.94986,5e-05,6.23679]
[1778396707468,31.95,80753.5,0.0,-0.9494,5e-05,6.28298]
[1778396708965,31.95,80753.5,0.0,-0.9494,5e-05,6.28298]
[1778396709064,31.95,80753.5,0.0,-0.9494,5e-05,6.28298]
[1778396709126,31.95,80753.5,0.0,-0.9494,5e-05,6.28298]
[1778396709312,31.95,80753.5,0.0,-0.9494,5e-05,6.28298]
[1778396709225,31.95,80752.55,0.0,-0.94946,5e-05,6.27757]
[1778396714518,31.95,80752.77,0.0,-0.94945,5e-05,6.27796]
[1778396718443,31.94,80750.92,0.0,-0.94956,5e-05,6.2673]
[1778396718564,31.94,80750.92,0.0,-0.94956,5e-05,6.2673]
[1778396724589,31.94,80751.19,0.0,-0.94955,5e-05,6.26767]
[1778396726751,31.94,80751.38,0.0,-0.94955,5e-05,6.26854]
[1778396726812,31.94,80751.38,0.0,-0.94955,5e-05,6.26854]
[1778396726939,31.94,80751.38,0.0,-0.94955,5e-05,6.26854]
[1778396727063,31.94,80751.38,0.0,-0.94955,5e-05,6.26854]
[1778396727162,31.94,80751.38,0.0,-0.94955,5e-05,6.26837]
[1778396739694,31.94,80750.94,0.0,-0.94962,5e-05,6.25987]
[1778396743877,31.94,80750.96,0.0,-0.94963,5e-05,6.25948]
[1778396744061,31.94,80750.96,0.0,-0.94963,5e-05,6.25948]
[1778396749764,31.93,80749.87,0.0,-0.9497,5e-05,6.25242]
[1778396751364,31.93,80749.87,0.0,-0.9497,5e-05,6.25242]
[1778396751562,31.93,80749.12,0.0,-0.94974,5e-05,6.2482]
[1778396751620,31.93,80749.12,0.0,-0.94974,5e-05,6.2482]
[1778396751812,31.93,80749.12,0.0,-0.94974,5e-05,6.2482]
[1778396751836,31.93,80749.16,0.0,-0.94974,5e-05,6.24826]
[1778396753792,31.93,80744.99,0.0,-0.94996,5e-05,6.22546]
[1778396758827,31.93,80743.6,0.0,-0.95005,5e-05,6.21738]
[1778396762855,31.93,80751.75,0.0,-0.94961,5e-05,6.26089]
[1778396764402,31.93,80751.86,0.0,-0.94961,5e-05,6.2613]
[1778396764560,31.93,80751.86,0.0,-0.94961,5e-05,6.2613]
[1778396769904,31.93,80752.89,0.0,-0.94956,5e-05,6.26572]
[1778396772566,31.93,80752.92,0.0,-0.94956,5e-05,6.26569]
[1778396772773,31.93,80752.92,0.0,-0.94956,5e-05,6.26569]
[1778396772815,31.93,80752.92,0.0,-0.94956,5e-05,6.26569]
[1778396772874,31.93,80752.92,0.0,-0.94957,5e-05,6.2653]
[1778396777960,31.93,80752.55,0.0,-0.9496,5e-05,6.26235]
[1778396781846,31.93,80753.41,0.0,-0.94956,5e-05,6.26663]
[1778396782077,31.93,80753.41,0.0,-0.94956,5e-05,6.26663]
[1778396782081,31.93,80753.41,0.0,-0.94956,5e-05,6.26663]
[1778396782311,31.93,80753.41,0.0,-0.94956,5e-05,6.26663]
[1778396782312,31.92,80753.41,0.0,-0.94956,5e-05,6.26624]
[1778396787023,31.92,80756.74,0.0,-0.94939,5e-05,6.2833]
[1778396787932,31.92,80756.74,0.0,-0.94939,5e-05,6.2833]
[1778396788062,31.92,80756.74,0.0,-0.94939,5e-05,6.2833]
[1778396795437,31.92,80756.52,0.0,-0.94944,5e-05,6.27682]
[1778396795568,31.92,80756.52,0.0,-0.94944,5e-05,6.27682]
[1778396795966,31.92,80756.52,0.0,-0.94944,5e-05,6.27682]
[1778396796062,31.92,80756.52,0.0,-0.94944,5e-05,6.27682]
[1778396796086,31.92,80756.49,0.0,-0.94945,5e-05,6.27604]
[1778396802128,31.92,80756.52,0.0,-0.94946,5e-05,6.275]
[1778396808170,31.91,80758.74,0.0,-0.94936,5e-05,6.28581]
[1778396814212,31.91,80762.0,0.0,-0.94919,5e-05,6.30227]
[1778396815437,31.91,80762.0,0.0,-0.94919,5e-05,6.30227]
[1778396815563,31.91,80762.69,0.0,-0.94916,5e-05,6.30579]
[1778396821261,31.91,80761.01,0.0,-0.94926,5e-05,6.29526]
[1778396823254,31.91,80758.39,0.0,-0.94941,5e-05,6.28083]
[1778396823312,31.91,80758.39,0.0,-0.94941,5e-05,6.28083]
[1778396823944,31.91,80757.94,0.0,-0.94943,5e-05,6.2782]
[1778396824060,31.91,80757.94,0.0,-0.94943,5e-05,6.2782]
[1778396824282,31.91,80758.04,0.0,-0.94943,5e-05,6.27857]
[1778396831331,31.91,80757.51,0.0,-0.94947,5e-05,6.27445]
[1778396832338,31.91,80754.19,0.0,-0.94965,5e-05,6.25629]
[1778396833108,31.91,80754.19,0.0,-0.94965,5e-05,6.25629]
[1778396833308,31.91,80754.19,0.0,-0.94965,5e-05,6.25629]
[1778396840394,31.9,80754.94,0.0,-0.94962,5e-05,6.25917]
[1778396845429,31.9,80753.45,0.0,-0.94971,5e-05,6.2503]
[1778396849457,31.9,80756.75,0.0,-0.94954,5e-05,6.26752]
[1778396851902,31.9,80757.47,0.0,-0.94953,5e-05,6.26706]
[1778396852069,31.9,80757.47,0.0,-0.94953,5e-05,6.26706]
[1778396852797,31.9,80757.47,0.0,-0.94953,5e-05,6.26687]
[1778396852810,31.9,80757.47,0.0,-0.94953,5e-05,6.26687]
[1778396852894,31.9,80757.82,0.0,-0.94952,5e-05,6.26857]
[1778396858520,31.9,80756.12,0.0,-0.94962,5e-05,6.25839]
[1778396863555,31.9,80755.3,0.0,-0.94967,5e-05,6.25304]
[1778396865060,31.9,80755.3,0.0,-0.94967,5e-05,6.25304]
[1778396865311,31.9,80755.3,0.0,-0.94967,5e-05,6.25304]
[1778396870604,31.89,80754.1,0.0,-0.94975,5e-05,6.24532]
[1778396871647,31.89,80754.1,0.0,-0.94975,5e-05,6.24532]
[1778396871811,31.89,80754.1,0.0,-0.94975,5e-05,6.24532]
[1778396872628,31.89,80753.52,0.0,-0.94978,5e-05,6.24183]
[1778396872810,31.89,80753.52,0.0,-0.94978,5e-05,6.24183]
[1778396872847,31.89,80752.62,0.0,-0.94983,5e-05,6.2368]
[1778396878663,31.89,80752.54,0.0,-0.94985,5e-05,6.23559]
[1778396880859,31.89,80752.15,0.0,-0.94987,5e-05,6.23332]
[1778396881066,31.89,80752.15,0.0,-0.94987,5e-05,6.23332]
[1778396882758,31.89,80751.51,0.0,-0.94991,5e-05,6.22956]
[1778396882808,31.89,80751.51,0.0,-0.94991,5e-05,6.22956]
[1778396882857,31.89,80746.94,0.0,-0.95015,5e-05,6.20461]
[1778396890749,31.89,80747.11,0.0,-0.95015,5e-05,6.20474]
[1778396892331,31.89,80747.11,0.0,-0.95015,5e-05,6.20474]
[1778396892561,31.89,80747.06,0.0,-0.95016,5e-05,6.20437]
[1778396897798,31.89,80746.61,0.0,-0.95019,5e-05,6.20139]
[1778396905548,31.89,80746.5,0.0,-0.9502,5e-05,6.20054]
[1778396905558,31.89,80746.5,0.0,-0.9502,5e-05,6.20054]
[1778396906041,31.89,80746.5,0.0,-0.9502,5e-05,6.20054]
[1778396906063,31.89,80746.5,0.0,-0.9502,5e-05,6.20054]
[1778396906142,31.89,80746.5,0.0,-0.9502,5e-05,6.20012]
[1778396911169,31.89,80746.5,0.0,-0.9502,5e-05,6.20012]
[1778396918945,31.88,80744.08,0.0,-0.95037,5e-05,6.18216]
[1778396920341,31.88,80744.08,0.0,-0.95037,5e-05,6.18216]
[1778396920493,31.88,80749.87,0.0,-0.95006,5e-05,6.21329]
[1778396920562,31.88,80749.87,0.0,-0.95006,5e-05,6.21329]
[1778396923936,31.88,80751.67,0.0,-0.94997,5e-05,6.22269]
[1778396924066,31.88,80751.67,0.0,-0.94997,5e-05,6.22269]
[1778396924167,31.88,80753.62,0.0,-0.94986,5e-05,6.23311]
[1778396925010,31.88,80753.62,0.0,-0.94986,5e-05,6.23311]
[1778396925064,31.88,80753.62,0.0,-0.94986,5e-05,6.23311]
[1778396930029,31.88,80758.03,0.0,-0.94963,5e-05,6.25614]
[1778396932183,31.88,80757.78,0.0,-0.94965,5e-05,6.25463]
[1778396932310,31.88,80757.78,0.0,-0.94965,5e-05,6.25463]
[1778396933435,31.88,80757.71,0.0,-0.94965,5e-05,6.25409]
[1778396933537,31.88,80757.71,0.0,-0.94965,5e-05,6.25394]
[1778396933560,31.88,80757.71,0.0,-0.94965,5e-05,6.25394]
[1778396943119,31.88,80757.72,0.0,-0.94967,5e-05,6.25257]
[1778396943799,31.88,80757.72,0.0,-0.94967,5e-05,6.25257]
[1778396943809,31.88,80757.72,0.0,-0.94967,5e-05,6.25257]
[1778396949161,31.88,80757.8,0.0,-0.94967,5e-05,6.25224]
[1778396957217,31.87,80755.93,0.0,-0.94978,5e-05,6.24115]
[1778396957721,31.87,80755.93,0.0,-0.94978,5e-05,6.24115]
[1778396957811,31.87,80755.93,0.0,-0.94978,5e-05,6.24115]
[1778396959237,31.87,80755.96,0.0,-0.94978,5e-05,6.24121]
[1778396959309,31.87,80755.96,0.0,-0.94978,5e-05,6.24121]
[1778396959411,31.87,80755.92,0.0,-0.94979,5e-05,6.2409]
[1778396965273,31.87,80755.17,0.0,-0.94983,5e-05,6.23629]
[1778396965761,31.87,80755.17,0.0,-0.94983,5e-05,6.23629]
[1778396965809,31.87,80755.17,0.0,-0.94983,5e-05,6.23629]
[1778396971552,31.87,80752.94,0.0,-0.94995,5e-05,6.22414]
[1778396971558,31.87,80752.94,0.0,-0.94995,5e-05,6.22414]
[1778396972228,31.87,80752.87,0.0,-0.94999,5e-05,6.21946]
[1778396972310,31.87,80752.87,0.0,-0.94999,5e-05,6.21946]
[1778396972327,31.87,80752.87,0.0,-0.94999,5e-05,6.21939]
[1778396981387,31.87,80755.12,0.0,-0.94988,5e-05,6.23084]
[1778396981667,31.87,80755.12,0.0,-0.94988,5e-05,6.23084]
[1778396987429,31.87,80755.5,0.0,-0.94986,5e-05,6.23243]
[1778396993471,31.87,80755.1,0.0,-0.94989,5e-05,6.2298]
[1778397000520,31.87,80755.44,0.0,-0.94987,5e-05,6.23113]
[1778397005555,31.87,80755.88,0.0,-0.94985,5e-05,6.23318]
[1778397015625,31.87,80755.98,0.0,-0.94985,5e-05,6.23298]
[1778397017370,31.87,80755.37,0.0,-0.94989,5e-05,6.22961]
[1778397017559,31.87,80755.37,0.0,-0.94989,5e-05,6.22961]
[1778397017639,31.87,80755.32,0.0,-0.94989,5e-05,6.22927]
[1778397022674,31.87,80755.32,0.0,-0.9499,5e-05,6.22891]
[1778397029723,31.86,80755.39,0.0,-0.9499,5e-05,6.2288]
[1778397041807,31.86,80755.29,0.0,-0.94994,5e-05,6.22351]
[1778397047624,31.86,80752.56,0.0,-0.95009,5e-05,6.20854]
[1778397052886,31.86,80752.73,0.0,-0.95008,5e-05,6.20911]
[1778397058928,31.86,80751.58,0.0,-0.95015,5e-05,6.20267]
[1778397064970,31.86,80751.26,0.0,-0.95017,5e-05,6.20065]
[1778397070007,31.86,80751.36,0.0,-0.95016,5e-05,6.20099]
[1778397078063,31.86,80751.27,0.0,-0.95017,5e-05,6.20019]
[1778397083098,31.86,80751.21,0.0,-0.95018,5e-05,6.1997]
[1778397088133,31.86,80751.36,0.0,-0.95017,5e-05,6.20036]
[1778397093168,31.86,80751.32,0.0,-0.9502,5e-05,6.19604]
[1778397097197,31.86,80748.05,0.0,-0.95038,5e-05,6.17838]
[1778397102231,31.86,80749.29,0.0,-0.95031,5e-05,6.18505]
[1778397111295,31.86,80749.08,0.0,-0.95032,5e-05,6.18391]
[1778397118343,31.86,80749.16,0.0,-0.95032,5e-05,6.18438]
[1778397123378,31.86,80749.16,0.0,-0.95032,5e-05,6.18442]
[1778397129420,31.86,80748.44,0.0,-0.95036,5e-05,6.18062]
[1778397136469,31.86,80748.35,0.0,-0.95036,5e-05,6.1803]
[1778397143518,31.86,80748.38,0.0,-0.95035,5e-05,6.18063]
[1778397155602,31.86,80748.31,0.0,-0.95038,5e-05,6.17663]
[1778397165672,31.86,80748.49,0.0,-0.95037,5e-05,6.17796]
[1778397177756,31.86,80748.31,0.0,-0.95038,5e-05,6.17742]
[1778397182791,31.86,80750.62,0.0,-0.95025,5e-05,6.19004]
[1778397189840,31.86,80748.28,0.0,-0.95037,5e-05,6.17758]
[1778397199910,31.86,80748.24,0.0,-0.95037,5e-05,6.17778]
[1778397206963,31.86,80748.17,0.0,-0.95037,5e-05,6.17768]
[1778397214012,31.86,80748.35,0.0,-0.95039,5e-05,6.17496]
[1778397224086,31.87,80748.35,0.0,-0.95039,5e-05,6.17543]
[1778397229121,31.87,80748.42,0.0,-0.95038,5e-05,6.17602]
[1778397234156,31.87,80748.31,0.0,-0.95038,5e-05,6.17563]
[1778397241205,31.87,80750.65,0.0,-0.95026,5e-05,6.18852]
[1778397246240,31.87,80748.26,0.0,-0.95038,5e-05,6.17583]
[1778397257317,31.87,80747.99,0.0,-0.95039,5e-05,6.17485]
[1778397270408,31.87,80747.92,0.0,-0.95039,5e-05,6.17502]
[1778397276450,31.87,80746.32,0.0,-0.9505,5e-05,6.16276]
[1778397282493,31.87,80746.29,0.0,-0.9505,5e-05,6.16295]
[1778397283499,31.87,80740.77,0.0,-0.95079,5e-05,6.13339]
[1778397284506,31.87,80729.0,0.0,-0.95141,5e-05,6.07066]
[1778397285513,31.87,80726.43,0.0,-0.95155,5e-05,6.0572]
[1778397286054,31.87,80726.43,0.0,-0.95155,5e-05,6.0572]
[1778397286309,31.87,80726.43,0.0,-0.95155,5e-05,6.0572]
[1778397288534,31.87,80720.27,0.0,-0.95186,5e-05,6.02525]
[1778397289888,31.87,80720.27,0.0,-0.95186,5e-05,6.02525]
[1778397289906,31.87,80718.47,0.0,-0.95195,5e-05,6.01601]
[1778397290063,31.87,80718.47,0.0,-0.95195,5e-05,6.01601]
[1778397295583,31.88,80717.25,0.0,-0.952,5e-05,6.01141]
[1778397301626,31.88,80717.63,0.0,-0.95196,5e-05,6.01534]
[1778397307667,31.88,80715.05,0.0,-0.95207,5e-05,6.00356]
[1778397310688,31.89,80718.41,0.0,-0.95189,5e-05,6.0223]
[1778397315723,31.89,80719.4,0.0,-0.95182,5e-05,6.02904]
[1778397320758,31.89,80720.12,0.0,-0.95177,5e-05,6.03438]
[1778397325793,31.89,80720.05,0.0,-0.95176,5e-05,6.03553]
[1778397331835,31.9,80719.94,0.0,-0.95177,5e-05,6.03291]
[1778397338884,31.9,80719.8,0.0,-0.95176,5e-05,6.03443]
[1778397344926,31.91,80720.43,0.0,-0.95171,5e-05,6.03972]
[1778397349961,31.91,80720.22,0.0,-0.9517,5e-05,6.04022]
[1778397352982,31.91,80723.36,0.0,-0.95153,5e-05,6.05783]
[1778397354996,31.91,80728.86,0.0,-0.95123,5e-05,6.08768]
[1778397356006,31.91,80732.53,0.0,-0.95104,5e-05,6.10749]
[1778397361039,31.91,80734.7,0.0,-0.95091,5e-05,6.12015]
[1778397362831,31.91,80734.7,0.0,-0.95091,5e-05,6.12015]
[1778397362911,31.91,80735.1,0.0,-0.95088,5e-05,6.12271]
[1778397363062,31.91,80735.1,0.0,-0.95088,5e-05,6.12271]
[1778397370068,31.92,80736.1,0.0,-0.95083,5e-05,6.12865]
[1778397374071,31.92,80739.15,0.0,-0.95065,5e-05,6.14623]
[1778397375899,31.92,80738.93,0.0,-0.95066,5e-05,6.14521]
[1778397376000,31.92,80737.8,0.0,-0.95072,5e-05,6.13945]
[1778397376059,31.92,80737.8,0.0,-0.95072,5e-05,6.13945]
[1778397376061,31.92,80737.8,0.0,-0.95072,5e-05,6.13945]
[1778397376313,31.92,80737.8,0.0,-0.95072,5e-05,6.13945]
[1778397376367,31.92,80736.79,0.0,-0.95077,5e-05,6.13419]
[1778397380176,31.92,80733.26,0.0,-0.95095,5e-05,6.11579]
[1778397381329,31.92,80733.26,0.0,-0.95095,5e-05,6.11579]
[1778397381559,31.92,80733.26,0.0,-0.95095,5e-05,6.11579]
[1778397381854,31.92,80733.26,0.0,-0.95095,5e-05,6.11579]
[1778397381912,31.92,80732.71,0.0,-0.95098,5e-05,6.11319]
[1778397382063,31.92,80732.71,0.0,-0.95098,5e-05,6.11319]
[1778397388221,31.92,80732.04,0.0,-0.95101,5e-05,6.11048]
[1778397388311,31.92,80732.04,0.0,-0.95101,5e-05,6.11048]
[1778397388318,31.92,80732.04,0.0,-0.951,5e-05,6.1108]
[1778397389689,31.92,80732.04,0.0,-0.951,5e-05,6.1108]
[1778397389812,31.92,80732.04,0.0,-0.951,5e-05,6.1108]
[1778397395282,31.93,80729.39,0.0,-0.95116,5e-05,6.09388]
[1778397404345,31.93,80729.69,0.0,-0.95113,5e-05,6.09694]
[1778397409380,31.93,80729.62,0.0,-0.95113,5e-05,6.09727]
[1778397419450,31.93,80729.59,0.0,-0.95111,5e-05,6.09845]
[1778397425118,31.93,80729.62,0.0,-0.95111,5e-05,6.09873]
[1778397425311,31.93,80729.62,0.0,-0.95111,5e-05,6.09873]
[1778397425411,31.93,80729.62,0.0,-0.9511,5e-05,6.09933]
[1778397426526,31.93,80729.62,0.0,-0.9511,5e-05,6.09933]
[1778397426560,31.93,80729.62,0.0,-0.9511,5e-05,6.09933]
[1778397429520,31.93,80734.63,0.0,-0.95084,5e-05,6.12656]
[1778397430608,31.93,80734.63,0.0,-0.95084,5e-05,6.12656]
[1778397430810,31.93,80734.63,0.0,-0.95084,5e-05,6.12656]
[1778397430909,31.93,80738.06,0.0,-0.95065,5e-05,6.145]
[1778397431243,31.93,80738.06,0.0,-0.95065,5e-05,6.145]
[1778397431312,31.93,80738.06,0.0,-0.95065,5e-05,6.145]
[1778397436580,31.94,80737.85,0.0,-0.95066,5e-05,6.14428]
[1778397439601,31.94,80743.08,0.0,-0.95038,5e-05,6.1725]
[1778397440266,31.94,80743.08,0.0,-0.95038,5e-05,6.1725]
[1778397440311,31.94,80743.08,0.0,-0.95038,5e-05,6.1725]
[1778397440608,31.94,80742.97,0.0,-0.95039,5e-05,6.17194]
[1778397441954,31.94,80742.97,0.0,-0.95039,5e-05,6.17194]
[1778397442063,31.94,80742.97,0.0,-0.95039,5e-05,6.17194]
[1778397447619,31.94,80743.73,0.0,-0.95034,5e-05,6.17622]
[1778397447809,31.94,80743.73,0.0,-0.95034,5e-05,6.17622]
[1778397447910,31.94,80743.91,0.0,-0.95033,5e-05,6.17722]
[1778397448704,31.94,80743.91,0.0,-0.95033,5e-05,6.17722]
[1778397448814,31.94,80743.91,0.0,-0.95033,5e-05,6.17722]
[1778397454706,31.94,80743.97,0.0,-0.95036,5e-05,6.17387]
[1778397459741,31.94,80744.09,0.0,-0.95035,5e-05,6.17477]
[1778397462743,31.94,80745.75,0.0,-0.95026,5e-05,6.18378]
[1778397462810,31.94,80745.75,0.0,-0.95026,5e-05,6.18378]
[1778397462845,31.94,80745.79,0.0,-0.95025,5e-05,6.18404]
[1778397463742,31.94,80745.79,0.0,-0.95025,5e-05,6.18404]
[1778397463813,31.94,80745.79,0.0,-0.95025,5e-05,6.18404]
[1778397469811,31.94,80748.35,0.0,-0.95011,5e-05,6.19815]
[1778397471103,31.94,80748.35,0.0,-0.95011,5e-05,6.19815]
[1778397471115,31.94,80748.35,0.0,-0.95011,5e-05,6.19819]
[1778397471312,31.94,80748.35,0.0,-0.95011,5e-05,6.19819]
[1778397471825,31.94,80749.07,0.0,-0.95007,5e-05,6.20211]
[1778397473029,31.94,80749.07,0.0,-0.95007,5e-05,6.20211]
[1778397473061,31.94,80749.07,0.0,-0.95007,5e-05,6.20211]
[1778397479132,31.94,80753.76,0.0,-0.94982,5e-05,6.22748]
[1778397479310,31.94,80753.76,0.0,-0.94982,5e-05,6.22748]
[1778397479881,31.94,80753.83,0.0,-0.94982,5e-05,6.22783]
[1778397481202,31.94,80756.07,0.0,-0.9497,5e-05,6.23991]
[1778397481315,31.94,80756.07,0.0,-0.9497,5e-05,6.23991]
[1778397487937,31.94,80756.56,0.0,-0.94967,5e-05,6.24227]
[1778397492972,31.94,80756.38,0.0,-0.94969,5e-05,6.2411]
[1778397497000,31.94,80759.01,0.0,-0.94955,5e-05,6.25514]
[1778397497238,31.94,80759.01,0.0,-0.94955,5e-05,6.25514]
[1778397497308,31.94,80759.01,0.0,-0.94955,5e-05,6.25514]
[1778397498007,31.94,80759.41,0.0,-0.94953,5e-05,6.25724]
[1778397499573,31.94,80759.45,0.0,-0.94952,5e-05,6.25738]
[1778397499810,31.94,80759.45,0.0,-0.94952,5e-05,6.25738]
[1778397507070,31.94,80759.55,0.0,-0.94952,5e-05,6.25732]
[1778397514119,31.93,80760.56,0.0,-0.94951,5e-05,6.25826]
[1778397515247,31.93,80760.49,0.0,-0.94951,5e-05,6.25781]
[1778397515309,31.93,80760.49,0.0,-0.94951,5e-05,6.25781]
[1778397516133,31.93,80761.06,0.0,-0.94948,5e-05,6.26083]
[1778397516834,31.93,80761.06,0.0,-0.94948,5e-05,6.26083]
[1778397517061,31.93,80761.06,0.0,-0.94948,5e-05,6.26083]
[1778397525196,31.93,80760.82,0.0,-0.9495,5e-05,6.25886]
[1778397528194,31.93,80761.4,0.0,-0.94947,5e-05,6.26186]
[1778397528308,31.93,80761.4,0.0,-0.94947,5e-05,6.26186]
[1778397528409,31.93,80761.37,0.0,-0.94947,5e-05,6.26156]
[1778397530070,31.93,80761.37,0.0,-0.94947,5e-05,6.26156]
[1778397530310,31.93,80761.55,0.0,-0.94946,5e-05,6.26247]
[1778397539711,31.93,80761.82,0.0,-0.94945,5e-05,6.26365]
[1778397539809,31.93,80761.82,0.0,-0.94945,5e-05,6.26365]
[1778397539910,31.93,80761.78,0.0,-0.94946,5e-05,6.26301]
[1778397541907,31.93,80761.82,0.0,-0.94946,5e-05,6.26323]
[1778397542065,31.93,80761.82,0.0,-0.94946,5e-05,6.26323]
[1778397547351,31.93,80762.77,0.0,-0.94941,5e-05,6.26791]
[1778397550681,31.93,80762.48,0.0,-0.94943,5e-05,6.26626]
[1778397552613,31.93,80762.21,0.0,-0.94944,5e-05,6.2646]
[1778397552811,31.93,80762.21,0.0,-0.94944,5e-05,6.2646]
[1778397559435,31.93,80759.83,0.0,-0.94958,5e-05,6.25131]
[1778397564782,31.93,80758.14,0.0,-0.94967,5e-05,6.24203]
[1778397564813,31.93,80758.14,0.0,-0.94967,5e-05,6.24203]
[1778397566484,31.93,80754.23,0.0,-0.94988,5e-05,6.22085]
[1778397568498,31.93,80752.15,0.0,-0.94999,5e-05,6.20968]
[1778397573533,31.93,80752.79,0.0,-0.94998,5e-05,6.20937]
[1778397580582,31.93,80750.72,0.0,-0.95009,5e-05,6.19856]
[1778397585204,31.93,80750.71,0.0,-0.95009,5e-05,6.19858]
[1778397587813,31.93,80750.78,0.0,-0.95008,5e-05,6.19924]
[1778397588061,31.93,80750.78,0.0,-0.95008,5e-05,6.19924]
[1778397588068,31.93,80750.72,0.0,-0.95009,5e-05,6.19908]
[1778397593694,31.93,80749.45,0.0,-0.95015,5e-05,6.19249]
[1778397595578,31.93,80749.44,0.0,-0.95015,5e-05,6.19271]
[1778397595811,31.93,80749.44,0.0,-0.95015,5e-05,6.19271]
[1778397597285,31.93,80749.52,0.0,-0.95014,5e-05,6.19341]
[1778397597311,31.93,80749.52,0.0,-0.95014,5e-05,6.19341]
[1778397597711,31.93,80749.45,0.0,-0.95014,5e-05,6.19312]
[1778397606776,31.93,80751.74,0.0,-0.95002,5e-05,6.2061]
[1778397611301,31.93,80751.49,0.0,-0.95003,5e-05,6.20481]
[1778397611314,31.93,80751.49,0.0,-0.95003,5e-05,6.20481]
[1778397623896,31.94,80751.47,0.0,-0.95002,5e-05,6.20567]
[1778397628931,31.94,80752.58,0.0,-0.94996,5e-05,6.2118]
[1778397634973,31.94,80752.58,0.0,-0.94999,5e-05,6.20783]
[1778397637245,31.94,80752.7,0.0,-0.94998,5e-05,6.20847]
[1778397637315,31.94,80752.91,0.0,-0.94997,5e-05,6.20959]
[1778397638723,31.94,80752.86,0.0,-0.94997,5e-05,6.20931]
[1778397638810,31.94,80752.86,0.0,-0.94997,5e-05,6.20931]
[1778397639001,31.94,80752.37,0.0,-0.95,5e-05,6.20665]
[1778397644036,31.94,80750.94,0.0,-0.95008,5e-05,6.19889]
[1778397647438,31.94,80750.63,0.0,-0.95009,5e-05,6.19718]
[1778397647566,31.94,80750.63,0.0,-0.95009,5e-05,6.19718]
[1778397656120,31.94,80750.39,0.0,-0.95011,5e-05,6.19577]
[1778397662162,31.94,80750.07,0.0,-0.95013,5e-05,6.19402]
[1778397664650,31.94,80750.27,0.0,-0.95011,5e-05,6.1951]
[1778397664815,31.94,80750.27,0.0,-0.95011,5e-05,6.1951]
[1778397666169,31.94,80750.27,0.0,-0.95011,5e-05,6.19509]
[1778397666311,31.94,80750.27,0.0,-0.95011,5e-05,6.19509]
[1778397666190,31.94,80750.24,0.0,-0.95012,5e-05,6.19493]
[1778397671225,31.94,80751.6,0.0,-0.95004,5e-05,6.20221]
[1778397672836,31.94,80751.6,0.0,-0.95004,5e-05,6.20221]
[1778397673061,31.94,80751.6,0.0,-0.95004,5e-05,6.20221]
[1778397678274,31.93,80751.55,0.0,-0.95005,5e-05,6.20187]
[1778397683309,31.93,80751.63,0.0,-0.95004,5e-05,6.20227]
[1778397686330,31.93,80756.78,0.0,-0.94977,5e-05,6.23001]
[1778397687184,31.93,80756.78,0.0,-0.94977,5e-05,6.23001]
[1778397687312,31.93,80756.78,0.0,-0.94977,5e-05,6.23001]
[1778397688943,31.93,80756.79,0.0,-0.94977,5e-05,6.23001]
[1778397689060,31.93,80756.79,0.0,-0.94977,5e-05,6.23001]
[1778397689161,31.93,80756.83,0.0,-0.94977,5e-05,6.23014]
[1778397694786,31.93,80757.17,0.0,-0.94978,5e-05,6.22782]
[1778397694812,31.93,80757.17,0.0,-0.94978,5e-05,6.22782]
[1778397701435,31.93,80756.32,0.0,-0.94983,5e-05,6.22304]
[1778397706470,31.93,80755.35,0.0,-0.94988,5e-05,6.21779]
[1778397710534,31.93,80758.11,0.0,-0.94973,5e-05,6.23272]
[1778397710566,31.93,80758.11,0.0,-0.94973,5e-05,6.23272]
[1778397712263,31.93,80759.39,0.0,-0.94966,5e-05,6.23964]
[1778397712312,31.93,80759.39,0.0,-0.94966,5e-05,6.23964]
[1778397712306,31.93,80760.23,0.0,-0.94962,5e-05,6.24416]
[1778397717548,31.93,80760.42,0.0,-0.94961,5e-05,6.245]
[1778397722066,31.93,80761.05,0.0,-0.94957,5e-05,6.24832]
[1778397722310,31.93,80761.05,0.0,-0.94957,5e-05,6.24832]
[1778397726612,31.93,80765.38,0.0,-0.94934,5e-05,6.2715]
[1778397731647,31.93,80765.33,0.0,-0.94935,5e-05,6.27086]
[1778397733661,31.93,80769.1,0.0,-0.94915,5e-05,6.29119]
[1778397734997,31.93,80769.1,0.0,-0.94915,5e-05,6.29119]
[1778397735061,31.93,80769.1,0.0,-0.94915,5e-05,6.29119]
[1778397737300,31.93,80769.81,0.0,-0.94911,5e-05,6.29483]
[1778397737309,31.93,80769.81,0.0,-0.94911,5e-05,6.29483]
[1778397737401,31.93,80769.87,0.0,-0.94911,5e-05,6.29505]
[1778397740710,31.93,80777.45,0.0,-0.9487,5e-05,6.33589]
[1778397742367,31.93,80777.45,0.0,-0.9487,5e-05,6.33589]
[1778397742566,31.93,80780.16,0.0,-0.94855,5e-05,6.35051]
[1778397747989,31.93,80781.49,0.0,-0.94849,5e-05,6.35675]
[1778397748065,31.93,80781.49,0.0,-0.94849,5e-05,6.35675]
[1778397748163,31.93,80781.49,0.0,-0.94849,5e-05,6.35655]
[1778397756696,31.93,80781.49,0.0,-0.94849,5e-05,6.35655]
[1778397756810,31.93,80781.49,0.0,-0.94849,5e-05,6.35655]
[1778397762322,31.93,80781.49,0.0,-0.94852,5e-05,6.35264]
[1778397762364,31.93,80781.62,0.0,-0.94851,5e-05,6.35398]
[1778397762562,31.93,80781.62,0.0,-0.94851,5e-05,6.35398]
[1778397767902,31.93,80782.33,0.0,-0.94844,5e-05,6.36037]
[1778397771162,31.94,80782.19,0.0,-0.94844,5e-05,6.36046]
[1778397771310,31.94,80782.19,0.0,-0.94844,5e-05,6.36046]
[1778397776965,31.94,80782.15,0.0,-0.94844,5e-05,6.3603]
[1778397783007,31.93,80782.39,0.0,-0.94844,5e-05,6.36066]
[1778397784816,31.93,80783.0,0.0,-0.94841,6e-05,6.36384]
[1778397785062,31.93,80783.0,0.0,-0.94841,6e-05,6.36384]
[1778397786893,31.93,80783.02,0.0,-0.94841,6e-05,6.36364]
[1778397787064,31.93,80783.02,0.0,-0.94841,6e-05,6.36364]
[1778397787165,31.93,80783.02,0.0,-0.94841,6e-05,6.36348]
[1778397788048,31.93,80779.22,0.0,-0.94862,5e-05,6.34254]
[1778397791880,31.93,80776.05,0.0,-0.9488,5e-05,6.3249]
[1778397792073,31.93,80776.05,0.0,-0.9488,5e-05,6.3249]
[1778397799126,31.93,80775.38,0.0,-0.94884,5e-05,6.32033]
[1778397801072,31.93,80775.41,0.0,-0.94884,5e-05,6.32037]
[1778397801310,31.93,80775.41,0.0,-0.94884,5e-05,6.32037]
[1778397802990,31.93,80775.34,0.0,-0.94885,5e-05,6.31986]
[1778397803063,31.93,80775.34,0.0,-0.94885,5e-05,6.31986]
[1778397803164,31.93,80775.34,0.0,-0.94885,5e-05,6.31959]
[1778397808238,31.93,80776.73,0.0,-0.94878,5e-05,6.327]
[1778397813273,31.93,80777.06,0.0,-0.9488,5e-05,6.32389]
[1778397818308,31.93,80777.03,0.0,-0.94881,5e-05,6.32282]
[1778397825358,31.93,80776.51,0.0,-0.94883,5e-05,6.32043]
[1778397832973,31.93,80776.93,0.0,-0.9488,5e-05,6.32389]
[1778397833068,31.93,80776.93,0.0,-0.9488,5e-05,6.32389]
[1778397835428,31.93,80773.01,0.0,-0.94899,5e-05,6.30461]
[1778397836058,31.93,80773.01,0.0,-0.94899,5e-05,6.30461]
[1778397836309,31.93,80773.01,0.0,-0.94899,5e-05,6.30461]
[1778397836435,31.93,80770.83,0.0,-0.94911,5e-05,6.29256]
[1778397841470,31.93,80770.34,0.0,-0.94913,5e-05,6.2903]
[1778397844431,31.93,80766.99,0.0,-0.94931,5e-05,6.27304]
[1778397844560,31.94,80766.5,0.0,-0.94933,5e-05,6.27086]
[1778397849565,31.94,80765.82,0.0,-0.94934,5e-05,6.26916]
[1778397849809,31.94,80765.82,0.0,-0.94934,5e-05,6.26916]
[1778397849910,31.94,80766.05,0.0,-0.94932,5e-05,6.27141]
[1778397853500,31.94,80766.05,0.0,-0.94932,5e-05,6.27141]
[1778397853559,31.94,80766.27,0.0,-0.9493,5e-05,6.2736]
[1778397859596,31.95,80766.23,0.0,-0.94927,5e-05,6.27688]
[1778397866607,31.95,80766.05,0.0,-0.94926,5e-05,6.27741]
[1778397872687,31.96,80765.35,0.0,-0.94928,5e-05,6.27467]
[1778397879739,31.97,80765.31,0.0,-0.94924,5e-05,6.27858]
[1778397884774,31.97,80765.06,0.0,-0.94923,5e-05,6.27979]
[1778397890143,31.97,80765.06,0.0,-0.94923,5e-05,6.27979]
[1778397890310,31.97,80765.06,0.0,-0.94923,5e-05,6.27979]
[1778397892388,31.98,80765.06,0.0,-0.94921,5e-05,6.28174]
[1778397892480,31.98,80765.13,0.0,-0.9492,5e-05,6.28194]
[1778397892561,31.98,80765.13,0.0,-0.9492,5e-05,6.28194]
[1778397898872,31.98,80765.13,0.0,-0.94921,5e-05,6.28134]
[1778397906928,31.97,80765.27,0.0,-0.94921,5e-05,6.28137]
[1778397909590,31.97,80763.95,0.0,-0.94928,5e-05,6.27403]
[1778397909812,31.97,80763.95,0.0,-0.94928,5e-05,6.27403]
[1778397914984,31.98,80762.51,0.0,-0.94935,5e-05,6.26759]
[1778397920020,31.98,80762.38,0.0,-0.94933,5e-05,6.26955]
[1778397925054,31.99,80762.3,0.0,-0.9493,5e-05,6.27176]
[1778397927900,31.99,80762.28,0.0,-0.9493,5e-05,6.2727]
[1778397928062,31.99,80762.28,0.0,-0.9493,5e-05,6.2727]
[1778397930300,31.99,80762.34,0.0,-0.94929,5e-05,6.27355]
[1778397930312,31.99,80762.34,0.0,-0.94929,5e-05,6.27355]
[1778397930393,31.99,80762.38,0.0,-0.94927,5e-05,6.27481]
[1778397936134,32.0,80761.6,0.0,-0.94931,5e-05,6.26972]
[1778397939163,32.0,80761.6,0.0,-0.94931,5e-05,6.26972]
[1778397939310,32.0,80761.6,0.0,-0.94931,5e-05,6.26972]
[1778397947211,32.01,80761.03,0.0,-0.94929,5e-05,6.27237]
[1778397949567,32.01,80762.17,0.0,-0.94922,5e-05,6.27908]
[1778397949811,32.01,80762.33,0.0,-0.94921,5e-05,6.28046]
[1778397951725,32.01,80762.37,0.0,-0.9492,5e-05,6.2812]
[1778397951813,32.01,80762.37,0.0,-0.9492,5e-05,6.2812]
[1778397951826,32.01,80762.37,0.0,-0.94919,5e-05,6.28223]
[1778397959295,32.02,80762.73,0.0,-0.94913,5e-05,6.28781]
[1778397964308,32.02,80762.26,0.0,-0.94914,5e-05,6.28733]
[1778397964560,32.02,80762.26,0.0,-0.94914,5e-05,6.28733]
[1778397970372,32.03,80762.09,0.0,-0.94911,5e-05,6.29008]
[1778397974257,32.03,80762.71,0.0,-0.94906,5e-05,6.29442]
[1778397974311,32.03,80762.71,0.0,-0.94906,5e-05,6.29442]
[1778397976603,32.03,80762.71,0.0,-0.94906,5e-05,6.29434]
[1778397976623,32.03,80762.71,0.0,-0.94907,5e-05,6.2942]
[1778397976813,32.03,80762.71,0.0,-0.94907,5e-05,6.2942]
[1778397983463,32.03,80762.37,0.0,-0.94909,5e-05,6.29184]
[1778397984146,32.03,80762.37,0.0,-0.94909,5e-05,6.29184]
[1778397984309,32.03,80762.37,0.0,-0.94909,5e-05,6.29184]
[1778397990512,32.03,80762.44,0.0,-0.94908,5e-05,6.29304]
[1778397994234,32.03,80762.58,0.0,-0.9491,5e-05,6.28965]
[1778397994310,32.03,80762.58,0.0,-0.9491,5e-05,6.28965]
[1778397996760,32.03,80762.84,0.0,-0.94909,5e-05,6.29097]
[1778397996959,32.03,80762.84,0.0,-0.94909,5e-05,6.29097]
[1778397997565,32.03,80784.15,0.0,-0.94791,6e-05,6.40768]
[1778397998572,32.03,80792.56,0.0,-0.94745,6e-05,6.45366]
[1778397999579,32.03,80795.05,0.0,-0.94731,6e-05,6.46767]
[1778398000880,32.03,80794.73,0.0,-0.94732,6e-05,6.46617]
[1778398007635,32.04,80795.33,0.0,-0.94727,6e-05,6.47131]
[1778398009649,32.04,80790.2,0.0,-0.94755,6e-05,6.44358]
[1778398010192,32.04,80790.2,0.0,-0.94755,6e-05,6.44358]
[1778398010311,32.04,80790.2,0.0,-0.94755,6e-05,6.44358]
[1778398010656,32.04,80789.8,0.0,-0.94757,6e-05,6.44168]
[1778398010995,32.04,80789.8,0.0,-0.94757,6e-05,6.44168]
[1778398011063,32.04,80789.8,0.0,-0.94757,6e-05,6.44168]
[1778398016989,32.04,80789.25,0.0,-0.9476,6e-05,6.43893]
[1778398017061,32.04,80789.25,0.0,-0.9476,6e-05,6.43893]
[1778398018764,32.04,80787.04,0.0,-0.94772,6e-05,6.42738]
[1778398018811,32.04,80787.04,0.0,-0.94772,6e-05,6.42738]
[1778398019010,32.04,80786.15,0.0,-0.94777,6e-05,6.4219]
[1778398025383,32.04,80785.02,0.0,-0.94782,6e-05,6.41697]
[1778398025566,32.04,80785.02,0.0,-0.94782,6e-05,6.41697]
[1778398025580,32.04,80785.05,0.0,-0.94781,6e-05,6.41775]
[1778398032231,32.04,80783.13,0.0,-0.94791,6e-05,6.40784]
[1778398033068,32.05,80782.95,0.0,-0.94791,6e-05,6.40845]
[1778398033309,32.05,80782.95,0.0,-0.94791,6e-05,6.40845]
[1778398039859,32.05,80782.55,0.0,-0.94791,6e-05,6.40838]
[1778398044894,32.05,80781.71,0.0,-0.94793,6e-05,6.40556]
[1778398046857,32.05,80781.71,0.0,-0.94793,6e-05,6.40556]
[1778398047068,32.05,80781.71,0.0,-0.94793,6e-05,6.40556]
[1778398047138,32.05,80781.71,0.0,-0.94793,6e-05,6.40556]
[1778398047310,32.05,80781.71,0.0,-0.94793,6e-05,6.40556]
[1778398047411,32.06,80781.71,0.0,-0.94793,6e-05,6.40615]
[1778398053957,32.06,80782.28,0.0,-0.94791,6e-05,6.40722]
[1778398063020,32.06,80782.48,0.0,-0.94787,6e-05,6.41079]
[1778398068055,32.07,80776.79,0.0,-0.94817,6e-05,6.38087]
[1778398071631,32.07,80774.65,0.0,-0.94828,5e-05,6.36975]
[1778398071668,32.07,80774.5,0.0,-0.94829,5e-05,6.36922]
[1778398071812,32.07,80774.5,0.0,-0.94829,5e-05,6.36922]
[1778398071858,32.07,80774.5,0.0,-0.94829,5e-05,6.36922]
[1778398072060,32.07,80774.5,0.0,-0.94829,5e-05,6.36922]
[1778398077118,32.07,80775.23,0.0,-0.94823,5e-05,6.37496]
[1778398078225,32.07,80775.23,0.0,-0.94823,5e-05,6.37496]
[1778398078312,32.07,80775.23,0.0,-0.94823,5e-05,6.37496]
[1778398078512,32.07,80775.23,0.0,-0.94823,5e-05,6.37496]
[1778398078559,32.07,80775.23,0.0,-0.94823,5e-05,6.37496]
[1778398078613,32.07,80775.47,0.0,-0.94821,6e-05,6.37656]
[1778398084167,32.08,80773.2,0.0,-0.94832,5e-05,6.36595]
[1778398087100,32.08,80773.2,0.0,-0.94832,5e-05,6.36595]
[1778398087312,32.08,80773.2,0.0,-0.94832,5e-05,6.36595]
[1778398087372,32.08,80773.2,0.0,-0.94832,5e-05,6.36595]
[1778398087562,32.08,80773.2,0.0,-0.94832,5e-05,6.36595]
[1778398087657,32.08,80773.56,0.0,-0.94829,5e-05,6.36884]
[1778398095244,32.08,80773.34,0.0,-0.94828,5e-05,6.36997]
[1778398101286,32.08,80774.94,0.0,-0.94818,6e-05,6.38038]
[1778398107328,32.09,80775.4,0.0,-0.94813,6e-05,6.38445]
[1778398112363,32.09,80776.71,0.0,-0.94808,6e-05,6.3888]
[1778398112839,32.09,80776.71,0.0,-0.94808,6e-05,6.3888]
[1778398113067,32.09,80776.71,0.0,-0.94808,6e-05,6.3888]
[1778398113301,32.09,80776.71,0.0,-0.94808,6e-05,6.3888]
[1778398113316,32.09,80776.71,0.0,-0.94808,6e-05,6.3888]
[1778398113370,32.09,80776.78,0.0,-0.94808,6e-05,6.38883]
[1778398118405,32.09,80776.71,0.0,-0.94809,6e-05,6.38789]
[1778398128475,32.08,80776.17,0.0,-0.94815,6e-05,6.38156]
[1778398134517,32.08,80775.72,0.0,-0.94817,6e-05,6.37959]
[1778398139552,32.09,80772.78,0.0,-0.94832,5e-05,6.36497]
[1778398140943,32.09,80772.68,0.0,-0.94832,5e-05,6.36473]
[1778398141066,32.09,80772.68,0.0,-0.94832,5e-05,6.36473]
[1778398141310,32.09,80772.68,0.0,-0.94832,5e-05,6.36473]
[1778398141561,32.09,80772.68,0.0,-0.94832,5e-05,6.36473]
[1778398141611,32.09,80772.68,0.0,-0.94832,5e-05,6.36503]
[1778398146249,32.09,80772.6,0.0,-0.94831,5e-05,6.36549]
[1778398146312,32.09,80772.6,0.0,-0.94831,5e-05,6.36549]
[1778398148683,32.09,80772.68,0.0,-0.9483,5e-05,6.36652]
[1778398148782,32.09,80772.68,0.0,-0.9483,5e-05,6.36709]
[1778398148811,32.09,80772.68,0.0,-0.9483,5e-05,6.36709]
[1778398153139,32.09,80772.68,0.0,-0.9483,5e-05,6.36709]
[1778398153310,32.09,80772.68,0.0,-0.9483,5e-05,6.36709]
[1778398166741,32.1,80772.68,0.0,-0.94825,5e-05,6.37203]
[1778398176811,32.1,80772.68,0.0,-0.94825,5e-05,6.37031]
[1778398183860,32.11,80772.75,0.0,-0.94823,5e-05,6.37217]
[1778398188895,32.11,80772.1,0.0,-0.94826,5e-05,6.36963]
[1778398197958,32.11,80772.11,0.0,-0.94824,5e-05,6.37146]
[1778398200915,32.11,80772.06,0.0,-0.94824,5e-05,6.37138]
[1778398201070,32.11,80772.06,0.0,-0.94824,5e-05,6.37138]
[1778398201303,32.11,80772.06,0.0,-0.94824,5e-05,6.37138]
[1778398201354,32.11,80772.06,0.0,-0.94824,5e-05,6.37138]
[1778398201402,32.11,80772.06,0.0,-0.94824,5e-05,6.37194]
[1778398212057,32.12,80771.97,0.0,-0.94822,5e-05,6.37346]
[1778398217094,32.12,80771.56,0.0,-0.94823,5e-05,6.37208]
[1778398223136,32.12,80769.95,0.0,-0.94831,5e-05,6.36433]
[1778398225150,32.12,80766.28,0.0,-0.94851,5e-05,6.34473]
[1778398228177,32.12,80766.03,0.0,-0.94852,5e-05,6.34358]
[1778398228309,32.12,80766.03,0.0,-0.94852,5e-05,6.34358]
[1778398228736,32.12,80766.03,0.0,-0.94852,5e-05,6.34358]
[1778398228813,32.12,80766.03,0.0,-0.94852,5e-05,6.34358]
[1778398228835,32.12,80765.28,0.0,-0.94856,5e-05,6.33991]
[1778398236227,32.13,80764.95,0.0,-0.94859,5e-05,6.33583]
[1778398241262,32.13,80764.66,0.0,-0.94859,5e-05,6.3354]
[1778398245136,32.13,80763.44,0.0,-0.94865,5e-05,6.3295]
[1778398245310,32.13,80763.44,0.0,-0.94865,5e-05,6.3295]
[1778398245410,32.13,80763.52,0.0,-0.94865,5e-05,6.33018]
[1778398246855,32.13,80763.52,0.0,-0.94865,5e-05,6.33018]
[1778398247071,32.13,80763.52,0.0,-0.94864,5e-05,6.33044]
[1778398253347,32.13,80762.37,0.0,-0.94869,5e-05,6.326]
[1778398253964,32.13,80762.37,0.0,-0.94869,5e-05,6.326]
[1778398254068,32.13,80762.37,0.0,-0.94869,5e-05,6.326]
[1778398254223,32.13,80762.37,0.0,-0.94869,5e-05,6.326]
[1778398254313,32.13,80762.37,0.0,-0.94869,5e-05,6.326]
[1778398254322,32.13,80762.37,0.0,-0.94868,5e-05,6.32627]
[1778398263421,32.14,80762.37,0.0,-0.94866,5e-05,6.32871]
[1778398268835,32.14,80763.06,0.0,-0.94861,5e-05,6.33328]
[1778398268882,32.14,80763.06,0.0,-0.94861,5e-05,6.33383]
[1778398269063,32.14,80763.06,0.0,-0.94861,5e-05,6.33383]
[1778398269074,32.14,80763.06,0.0,-0.94861,5e-05,6.33383]
[1778398269312,32.14,80763.06,0.0,-0.94861,5e-05,6.33383]
[1778398278527,32.14,80763.24,0.0,-0.94859,5e-05,6.33517]
[1778398288597,32.14,80763.24,0.0,-0.9486,5e-05,6.335]
[1778398295646,32.14,80763.11,0.0,-0.94865,5e-05,6.32814]
[1778398300681,32.14,80763.11,0.0,-0.94865,5e-05,6.32905]
[1778398305716,32.14,80763.08,0.0,-0.94863,5e-05,6.33038]
[1778398311758,32.14,80763.33,0.0,-0.94862,5e-05,6.33173]
[1778398317801,32.14,80763.36,0.0,-0.94861,5e-05,6.33249]
[1778398321784,32.14,80764.07,0.0,-0.94856,5e-05,6.33724]
[1778398321812,32.14,80764.07,0.0,-0.94856,5e-05,6.33724]
[1778398321829,32.15,80766.62,0.0,-0.94842,5e-05,6.35139]
[1778398322157,32.15,80766.62,0.0,-0.94842,5e-05,6.35139]
[1778398322311,32.15,80766.62,0.0,-0.94842,5e-05,6.35139]
[1778398322836,32.15,80770.46,0.0,-0.94821,5e-05,6.37256]
[1778398324810,32.15,80771.24,0.0,-0.94816,5e-05,6.37705]
[1778398324893,32.15,80771.24,0.0,-0.94816,5e-05,6.37705]
[1778398324850,32.15,80768.62,0.0,-0.9483,5e-05,6.363]
[1778398325062,32.15,80768.62,0.0,-0.9483,5e-05,6.363]
[1778398329693,32.15,80766.17,0.0,-0.94843,5e-05,6.35042]
[1778398329701,32.15,80766.17,0.0,-0.94843,5e-05,6.35042]
[1778398329812,32.15,80766.17,0.0,-0.94843,5e-05,6.35042]
[1778398329885,32.15,80765.78,0.0,-0.94845,5e-05,6.34881]
[1778398335929,32.15,80765.39,0.0,-0.94845,5e-05,6.34825]
[1778398337633,32.15,80765.21,0.0,-0.94846,5e-05,6.34752]
[1778398337813,32.15,80765.21,0.0,-0.94846,5e-05,6.34752]
[1778398337887,32.15,80765.21,0.0,-0.94846,5e-05,6.34752]
[1778398337944,32.15,80765.04,0.0,-0.94847,5e-05,6.34685]
[1778398338062,32.15,80765.04,0.0,-0.94847,5e-05,6.34685]
[1778398343986,32.16,80765.09,0.0,-0.94845,5e-05,6.34862]
[1778398349021,32.16,80764.93,0.0,-0.94844,5e-05,6.34896]
[1778398363119,32.16,80765.04,0.0,-0.94843,5e-05,6.34889]
[1778398368154,32.17,80765.08,0.0,-0.94842,5e-05,6.35029]
[1778398380241,32.17,80765.04,0.0,-0.94839,5e-05,6.35309]
[1778398382809,32.17,80767.05,0.0,-0.94828,5e-05,6.36424]
[1778398382906,32.17,80767.63,0.0,-0.94824,5e-05,6.36761]
[1778398383060,32.17,80767.63,0.0,-0.94824,5e-05,6.36761]
[1778398383200,32.17,80767.63,0.0,-0.94824,5e-05,6.36761]
[1778398383317,32.17,80767.63,0.0,-0.94824,5e-05,6.36761]
[1778398383417,32.17,80767.67,0.0,-0.94824,5e-05,6.36804]
[1778398390311,32.17,80768.02,0.0,-0.94824,5e-05,6.36782]
[1778398395347,32.17,80768.09,0.0,-0.94826,5e-05,6.3663]
[1778398397510,32.17,80768.09,0.0,-0.94826,5e-05,6.3663]
[1778398397561,32.17,80768.09,0.0,-0.94826,5e-05,6.3663]
[1778398397933,32.17,80768.09,0.0,-0.94826,5e-05,6.3663]
[1778398398034,32.16,80768.13,0.0,-0.94826,5e-05,6.36576]
[1778398398064,32.16,80768.13,0.0,-0.94826,5e-05,6.36576]
[1778398401060,32.16,80767.88,0.0,-0.94828,5e-05,6.36365]
[1778398401162,32.16,80767.88,0.0,-0.94829,5e-05,6.36327]
[1778398411459,32.15,80767.66,0.0,-0.94837,5e-05,6.35395]
[1778398417501,32.15,80767.63,0.0,-0.9484,5e-05,6.35162]
[1778398422321,32.15,80767.59,0.0,-0.9484,5e-05,6.35104]
[1778398422563,32.15,80767.59,0.0,-0.9484,5e-05,6.35104]
[1778398422586,32.15,80767.59,0.0,-0.9484,5e-05,6.35104]
[1778398422812,32.15,80767.59,0.0,-0.9484,5e-05,6.35104]
[1778398422909,32.15,80767.59,0.0,-0.94842,5e-05,6.34964]
[1778398432608,32.14,80767.45,0.0,-0.94846,5e-05,6.34544]
[1778398436636,32.14,80763.85,0.0,-0.94867,5e-05,6.32456]
[1778398438332,32.14,80763.87,0.0,-0.94867,5e-05,6.32437]
[1778398438560,32.14,80763.87,0.0,-0.94867,5e-05,6.32437]
[1778398438803,32.14,80763.87,0.0,-0.94867,5e-05,6.32437]
[1778398438810,32.14,80763.87,0.0,-0.94867,5e-05,6.32437]
[1778398438904,32.14,80763.87,0.0,-0.94867,5e-05,6.32437]
[1778398444692,32.14,80760.85,0.0,-0.94884,5e-05,6.30754]
[1778398449727,32.13,80760.88,0.0,-0.94885,5e-05,6.30637]
[1778398454762,32.13,80760.82,0.0,-0.94887,5e-05,6.30471]
[1778398464891,32.13,80760.93,0.0,-0.94887,5e-05,6.30451]
[1778398465062,32.13,80760.93,0.0,-0.94887,5e-05,6.30451]
[1778398465093,32.13,80760.93,0.0,-0.94889,5e-05,6.30267]
[1778398465179,32.13,80760.93,0.0,-0.94889,5e-05,6.30267]
[1778398465310,32.13,80760.93,0.0,-0.94889,5e-05,6.30267]
[1778398475909,32.12,80760.77,0.0,-0.94896,5e-05,6.29491]
[1778398476344,32.12,80760.77,0.0,-0.94896,5e-05,6.29491]
[1778398476566,32.12,80760.77,0.0,-0.94896,5e-05,6.29491]
[1778398476764,32.12,80760.77,0.0,-0.94896,5e-05,6.29491]
[1778398476810,32.12,80760.77,0.0,-0.94896,5e-05,6.29491]
[1778398476865,32.12,80760.77,0.0,-0.94896,5e-05,6.29465]
[1778398481951,32.12,80760.73,0.0,-0.94895,5e-05,6.29555]
[1778398486986,32.13,80760.06,0.0,-0.94897,5e-05,6.29361]
[1778398499070,32.13,80759.8,0.0,-0.94894,5e-05,6.29626]
[1778398510628,32.14,80759.89,0.0,-0.94893,5e-05,6.29774]
[1778398510816,32.14,80759.89,0.0,-0.94893,5e-05,6.29774]
[1778398510997,32.14,80759.89,0.0,-0.94893,5e-05,6.29774]
[1778398511062,32.14,80759.89,0.0,-0.94893,5e-05,6.29774]
[1778398511154,32.14,80759.87,0.0,-0.9489,5e-05,6.30054]
[1778398519211,32.15,80759.8,0.0,-0.94888,5e-05,6.3027]
[1778398525253,32.15,80759.85,0.0,-0.94886,5e-05,6.30484]
[1778398532618,32.15,80759.85,0.0,-0.94886,5e-05,6.30484]
[1778398532811,32.15,80759.85,0.0,-0.94886,5e-05,6.30484]
[1778398533036,32.15,80759.85,0.0,-0.94886,5e-05,6.30484]
[1778398533062,32.15,80759.85,0.0,-0.94886,5e-05,6.30484]
[1778398533137,32.15,80759.85,0.0,-0.94888,5e-05,6.30094]
[1778398540358,32.15,80759.81,0.0,-0.94886,5e-05,6.30291]
[1778398546380,32.15,80759.79,0.0,-0.94886,5e-05,6.30311]
[1778398546563,32.15,80759.79,0.0,-0.94886,5e-05,6.30311]
[1778398547135,32.15,80759.79,0.0,-0.94886,5e-05,6.30311]
[1778398546580,32.16,80759.79,0.0,-0.94885,5e-05,6.30436]
[1778398547313,32.16,80759.79,0.0,-0.94885,5e-05,6.30436]
[1778398553455,32.16,80759.82,0.0,-0.94883,5e-05,6.30664]
[1778398561511,32.16,80760.03,0.0,-0.9488,5e-05,6.30901]
[1778398566546,32.16,80759.86,0.0,-0.94881,5e-05,6.3081]
[1778398574602,32.16,80759.4,0.0,-0.94884,5e-05,6.30565]
[1778398576797,32.16,80757.66,0.0,-0.94893,5e-05,6.29625]
[1778398576812,32.16,80757.66,0.0,-0.94893,5e-05,6.29625]
[1778398577224,32.16,80757.66,0.0,-0.94893,5e-05,6.29625]
[1778398576898,32.16,80757.0,0.0,-0.94897,5e-05,6.2927]
[1778398577313,32.16,80757.0,0.0,-0.94897,5e-05,6.2927]
[1778398582658,32.16,80756.82,0.0,-0.94897,5e-05,6.29194]
[1778398588700,32.17,80756.78,0.0,-0.94897,5e-05,6.29255]
[1778398589709,32.17,80756.78,0.0,-0.94897,5e-05,6.29255]
[1778398589811,32.17,80756.78,0.0,-0.94897,5e-05,6.29255]
[1778398590125,32.17,80756.78,0.0,-0.94897,5e-05,6.29255]
[1778398590226,32.17,80756.78,0.0,-0.94896,5e-05,6.29289]
[1778398590309,32.17,80756.78,0.0,-0.94896,5e-05,6.29289]
[1778398595749,32.17,80756.41,0.0,-0.94899,5e-05,6.28891]
[1778398598436,32.17,80756.77,0.0,-0.94897,5e-05,6.29155]
[1778398598561,32.17,80756.77,0.0,-0.94897,5e-05,6.29155]
[1778398598638,32.17,80756.77,0.0,-0.94897,5e-05,6.29155]
[1778398598810,32.17,80756.77,0.0,-0.94897,5e-05,6.29155]
[1778398598911,32.17,80756.77,0.0,-0.94896,5e-05,6.29189]
[1778398608840,32.18,80756.88,0.0,-0.94892,5e-05,6.29586]
[1778398614248,32.18,80756.88,0.0,-0.94892,5e-05,6.29586]
[1778398614310,32.18,80759.34,0.0,-0.94877,5e-05,6.31079]
[1778398614778,32.18,80759.34,0.0,-0.94877,5e-05,6.31079]
[1778398614811,32.18,80759.34,0.0,-0.94877,5e-05,6.31079]
[1778398614882,32.18,80759.99,0.0,-0.94873,5e-05,6.31461]
[1778398621931,32.19,80760.0,0.0,-0.94871,5e-05,6.31667]
[1778398632008,32.19,80760.03,0.0,-0.94868,5e-05,6.31963]
[1778398637036,32.19,80759.83,0.0,-0.94868,5e-05,6.31992]
[1778398642071,32.2,80758.87,0.0,-0.94872,5e-05,6.3161]
[1778398649206,32.2,80758.87,0.0,-0.94872,5e-05,6.3161]
[1778398649309,32.2,80758.87,0.0,-0.94872,5e-05,6.3161]
[1778398650094,32.2,80758.87,0.0,-0.94872,5e-05,6.3161]
[1778398650305,32.2,80758.87,0.0,-0.9487,5e-05,6.31831]
[1778398650311,32.2,80758.87,0.0,-0.9487,5e-05,6.31831]
[1778398658183,32.2,80758.98,0.0,-0.9487,5e-05,6.31708]
[1778398663219,32.21,80759.49,0.0,-0.94866,5e-05,6.32118]
[1778398664838,32.21,80759.49,0.0,-0.94866,5e-05,6.32118]
[1778398665060,32.21,80759.49,0.0,-0.94866,5e-05,6.32118]
[1778398665161,32.21,80759.49,0.0,-0.94865,5e-05,6.3217]
[1778398665516,32.21,80759.49,0.0,-0.94865,5e-05,6.3217]
[1778398665559,32.21,80759.49,0.0,-0.94865,5e-05,6.3217]
[1778398672282,32.21,80759.32,0.0,-0.94864,5e-05,6.32261]
[1778398674296,32.21,80762.81,0.0,-0.94845,5e-05,6.34205]
[1778398674341,32.21,80762.81,0.0,-0.94845,5e-05,6.34205]
[1778398674557,32.21,80762.81,0.0,-0.94845,5e-05,6.34205]
[1778398675226,32.21,80762.81,0.0,-0.94845,5e-05,6.34205]
[1778398675313,32.21,80762.81,0.0,-0.94845,5e-05,6.34205]
[1778398675303,32.21,80764.89,0.0,-0.94833,5e-05,6.35357]
[1778398681345,32.21,80764.5,0.0,-0.94836,5e-05,6.35034]
[1778398685676,32.21,80764.5,0.0,-0.94837,5e-05,6.34957]
[1778398685808,32.21,80764.5,0.0,-0.94837,5e-05,6.34957]
[1778398685909,32.21,80765.0,0.0,-0.94835,5e-05,6.35115]
[1778398686522,32.21,80765.0,0.0,-0.94835,5e-05,6.35115]
[1778398686572,32.21,80765.0,0.0,-0.94835,5e-05,6.35115]
[1778398692422,32.2,80765.93,0.0,-0.94833,5e-05,6.3539]
[1778398698671,32.2,80766.01,0.0,-0.94834,5e-05,6.3528]
[1778398698810,32.2,80766.01,0.0,-0.94834,5e-05,6.3528]
[1778398698912,32.2,80765.35,0.0,-0.94837,5e-05,6.34985]
[1778398699549,32.2,80765.35,0.0,-0.94837,5e-05,6.34985]
[1778398699560,32.2,80765.35,0.0,-0.94837,5e-05,6.34985]
[1778398706520,32.2,80764.6,0.0,-0.94839,5e-05,6.34732]
[1778398711559,32.21,80764.3,0.0,-0.94843,5e-05,6.34276]
[1778398718608,32.21,80764.54,0.0,-0.9484,5e-05,6.34586]
[1778398724650,32.21,80764.56,0.0,-0.94839,5e-05,6.3467]
[1778398730068,32.21,80764.56,0.0,-0.94839,5e-05,6.3467]
[1778398730311,32.21,80764.56,0.0,-0.94839,5e-05,6.3467]
[1778398730369,32.21,80764.54,0.0,-0.94839,5e-05,6.34677]
[1778398731029,32.21,80764.54,0.0,-0.94839,5e-05,6.34677]
[1778398731061,32.21,80764.54,0.0,-0.94839,5e-05,6.34677]
[1778398736745,32.21,80764.05,0.0,-0.94843,5e-05,6.34234]
[1778398742088,32.2,80766.35,0.0,-0.94832,5e-05,6.35338]
[1778398742309,32.2,80766.35,0.0,-0.94832,5e-05,6.35338]
[1778398742315,32.2,80766.32,0.0,-0.94833,5e-05,6.35283]
[1778398742961,32.2,80766.32,0.0,-0.94833,5e-05,6.35283]
[1778398743076,32.2,80766.32,0.0,-0.94833,5e-05,6.35283]
[1778398743144,32.2,80764.05,0.0,-0.94845,5e-05,6.34013]
[1778398750844,32.2,80763.71,0.0,-0.9485,5e-05,6.336]
[1778398761383,32.2,80763.71,0.0,-0.9485,5e-05,6.336]
[1778398761558,32.2,80763.71,0.0,-0.9485,5e-05,6.33529]
[1778398761921,32.2,80761.96,0.0,-0.9486,5e-05,6.32574]
[1778398762779,32.2,80761.96,0.0,-0.9486,5e-05,6.32574]
[1778398762810,32.2,80761.96,0.0,-0.9486,5e-05,6.32574]
[1778398762927,32.2,80758.75,0.0,-0.94878,5e-05,6.3083]
[1778398767962,32.2,80757.59,0.0,-0.94884,5e-05,6.30194]
[1778398772997,32.2,80757.48,0.0,-0.94888,5e-05,6.2973]
[1778398782245,32.2,80757.48,0.0,-0.94888,5e-05,6.29734]
[1778398782312,32.2,80757.48,0.0,-0.94888,5e-05,6.29734]
[1778398782413,32.2,80757.32,0.0,-0.94888,5e-05,6.29651]
[1778398783648,32.2,80757.32,0.0,-0.94888,5e-05,6.29651]
[1778398783812,32.2,80757.32,0.0,-0.94888,5e-05,6.29651]
[1778398792133,32.2,80757.32,0.0,-0.94888,5e-05,6.29657]
[1778398797069,32.2,80758.51,0.0,-0.94882,5e-05,6.30302]
[1778398797168,32.2,80761.88,0.0,-0.94863,5e-05,6.32125]
[1778398797885,32.2,80761.88,0.0,-0.94863,5e-05,6.32125]
[1778398798060,32.2,80761.88,0.0,-0.94863,5e-05,6.32125]
[1778398803210,32.2,80762.15,0.0,-0.94862,5e-05,6.32248]
[1778398808245,32.2,80762.16,0.0,-0.94862,5e-05,6.32234]
[1778398809280,32.2,80762.16,0.0,-0.94862,5e-05,6.32234]
[1778398809310,32.2,80762.16,0.0,-0.94862,5e-05,6.32234]
[1778398809890,32.2,80762.16,0.0,-0.94862,5e-05,6.3223]
[1778398810060,32.2,80762.16,0.0,-0.94862,5e-05,6.3223]
[1778398810259,32.2,80762.09,0.0,-0.94863,5e-05,6.32188]
[1778398819322,32.19,80761.0,0.0,-0.9487,5e-05,6.31481]
[1778398820309,32.19,80761.0,0.0,-0.9487,5e-05,6.31481]
[1778398820565,32.19,80760.66,0.0,-0.94872,5e-05,6.31295]
[1778398831406,32.19,80760.46,0.0,-0.94878,5e-05,6.30566]
[1778398838455,32.19,80761.36,0.0,-0.94875,5e-05,6.30846]
[1778398848525,32.18,80761.36,0.0,-0.94877,5e-05,6.30656]
[1778398858595,32.18,80761.36,0.0,-0.9488,5e-05,6.30351]
[1778398865602,32.17,80761.32,0.0,-0.94882,5e-05,6.30207]
[1778398865809,32.17,80761.32,0.0,-0.94882,5e-05,6.30207]
[1778398866839,32.17,80761.32,0.0,-0.94883,5e-05,6.30085]
[1778398867061,32.17,80761.32,0.0,-0.94883,5e-05,6.30085]
[1778398867162,32.17,80761.32,0.0,-0.94883,5e-05,6.30055]
[1778398873201,32.17,80761.32,0.0,-0.94883,5e-05,6.30055]
[1778398873310,32.17,80761.32,0.0,-0.94883,5e-05,6.30055]
[1778398873701,32.17,80767.85,0.0,-0.9485,5e-05,6.33414]
[1778398882764,32.16,80766.56,0.0,-0.9486,5e-05,6.32375]
[1778398887799,32.16,80765.12,0.0,-0.9487,5e-05,6.3143]
[1778398893841,32.16,80764.78,0.0,-0.94877,5e-05,6.30653]
[1778398894995,32.16,80764.78,0.0,-0.94877,5e-05,6.30653]
[1778398895061,32.16,80764.78,0.0,-0.94877,5e-05,6.30653]
[1778398896023,32.15,80765.02,0.0,-0.94876,5e-05,6.30752]
[1778398896062,32.15,80765.02,0.0,-0.94876,5e-05,6.30752]
[1778398896111,32.15,80764.53,0.0,-0.94879,5e-05,6.30456]
[1778398905220,32.15,80764.22,0.0,-0.94881,5e-05,6.30257]
[1778398911967,32.15,80763.81,0.0,-0.94887,5e-05,6.29587]
[1778398912671,32.15,80763.81,0.0,-0.94887,5e-05,6.29587]
[1778398912812,32.15,80763.81,0.0,-0.94887,5e-05,6.29587]
[1778398918009,32.14,80763.54,0.0,-0.94891,5e-05,6.29272]
[1778398923045,32.14,80762.37,0.0,-0.94898,5e-05,6.28504]
[1778398924529,32.14,80762.37,0.0,-0.94898,5e-05,6.28504]
[1778398924561,32.14,80762.37,0.0,-0.94898,5e-05,6.28504]
[1778398925708,32.14,80761.87,0.0,-0.94901,5e-05,6.28208]
[1778398925808,32.14,80761.87,0.0,-0.94901,5e-05,6.28208]
[1778398926066,32.14,80761.58,0.0,-0.94903,5e-05,6.28001]
[1778398930896,32.14,80760.35,0.0,-0.94911,5e-05,6.27239]
[1778398931063,32.14,80760.35,0.0,-0.94911,5e-05,6.27239]
[1778398937143,32.13,80758.42,0.0,-0.94923,5e-05,6.2605]
[1778398940186,32.13,80757.81,0.0,-0.94927,5e-05,6.25682]
[1778398940313,32.13,80757.81,0.0,-0.94927,5e-05,6.25682]
[1778398941439,32.13,80757.66,0.0,-0.94928,5e-05,6.25582]
[1778398941560,32.13,80757.66,0.0,-0.94928,5e-05,6.25582]
[1778398941540,32.13,80757.66,0.0,-0.94928,5e-05,6.25564]
[1778398948221,32.13,80757.11,0.0,-0.94931,5e-05,6.25224]
[1778398950400,32.13,80756.71,0.0,-0.94934,5e-05,6.24991]
[1778398950565,32.13,80756.71,0.0,-0.94934,5e-05,6.24991]
[1778398959302,32.13,80756.71,0.0,-0.94938,5e-05,6.24427]
[1778398963245,32.13,80756.65,0.0,-0.94939,5e-05,6.24349]
[1778398963311,32.13,80756.65,0.0,-0.94939,5e-05,6.24349]
[1778398964470,32.13,80756.65,0.0,-0.94939,5e-05,6.24334]
[1778398964574,32.13,80756.65,0.0,-0.94939,5e-05,6.24334]
[1778398964571,32.13,80756.65,0.0,-0.94939,5e-05,6.2432]
[1778398977429,32.12,80757.95,0.0,-0.94934,5e-05,6.24823]
[1778398982464,32.12,80757.92,0.0,-0.94935,5e-05,6.24736]
[1778398984310,32.12,80757.92,0.0,-0.94935,5e-05,6.24736]
[1778398984562,32.12,80757.92,0.0,-0.94935,5e-05,6.24736]
[1778398994548,32.12,80757.9,0.0,-0.94936,5e-05,6.24641]
[1778398999583,32.12,80757.95,0.0,-0.94937,5e-05,6.24603]
[1778399009653,32.12,80757.94,0.0,-0.94938,5e-05,6.24473]
[1778399021737,32.11,80757.92,0.0,-0.94942,5e-05,6.23922]
[1778399027785,32.11,80757.77,0.0,-0.94944,5e-05,6.23771]
[1778399032820,32.11,80758.54,0.0,-0.9494,5e-05,6.24129]
[1778399039414,32.11,80760.12,0.0,-0.94932,5e-05,6.24944]
[1778399039559,32.11,80760.12,0.0,-0.94932,5e-05,6.24944]
[1778399041036,32.11,80760.12,0.0,-0.94933,5e-05,6.24891]
[1778399041062,32.11,80760.12,0.0,-0.94933,5e-05,6.24891]
[1778399041137,32.11,80759.52,0.0,-0.94936,5e-05,6.24541]
[1778399049940,32.11,80758.98,0.0,-0.9494,5e-05,6.24142]
[1778399063033,32.1,80758.98,0.0,-0.94942,5e-05,6.23991]
[1778399071089,32.1,80758.94,0.0,-0.94946,5e-05,6.23475]
[1778399085187,32.1,80758.94,0.0,-0.94947,5e-05,6.23321]
[1778399088208,32.1,80765.12,0.0,-0.94914,5e-05,6.26625]
[1778399088916,32.1,80765.12,0.0,-0.94914,5e-05,6.26625]
[1778399089066,32.1,80765.12,0.0,-0.94914,5e-05,6.26625]
[1778399089215,32.1,80770.83,0.0,-0.94883,5e-05,6.29701]
[1778399092236,32.1,80773.59,0.0,-0.94869,5e-05,6.31132]
[1778399099285,32.09,80774.26,0.0,-0.94867,5e-05,6.31356]
[1778399101263,32.09,80773.8,0.0,-0.94869,5e-05,6.3111]
[1778399101309,32.09,80773.8,0.0,-0.94869,5e-05,6.3111]
[1778399102306,32.09,80768.78,0.0,-0.94897,5e-05,6.28368]
[1778399103257,32.09,80768.78,0.0,-0.94897,5e-05,6.28368]
[1778399103310,32.09,80768.78,0.0,-0.94897,5e-05,6.28368]
[1778399103313,32.09,80767.12,0.0,-0.94906,5e-05,6.2745]
[1778399107958,32.09,80764.92,0.0,-0.94919,5e-05,6.2619]
[1778399107995,32.09,80764.92,0.0,-0.94919,5e-05,6.2619]
[1778399113383,32.09,80759.58,0.0,-0.94948,5e-05,6.23235]
[1778399114582,32.09,80759.58,0.0,-0.94948,5e-05,6.23235]
[1778399114663,32.09,80759.68,0.0,-0.94948,5e-05,6.2328]
[1778399114807,32.09,80759.68,0.0,-0.94948,5e-05,6.2328]
[1778399121439,32.09,80759.99,0.0,-0.94947,5e-05,6.2338]
[1778399122254,32.09,80759.99,0.0,-0.94947,5e-05,6.2338]
[1778399122308,32.09,80759.99,0.0,-0.94947,5e-05,6.2338]
[1778399128488,32.09,80760.03,0.0,-0.94947,5e-05,6.23338]
[1778399139565,32.09,80760.07,0.0,-0.94949,5e-05,6.23111]
[1778399145324,32.09,80760.07,0.0,-0.94949,5e-05,6.23111]
[1778399145567,32.09,80760.07,0.0,-0.94949,5e-05,6.23111]
[1778399147127,32.09,80764.59,0.0,-0.94923,5e-05,6.25688]
[1778399147310,32.09,80764.59,0.0,-0.94923,5e-05,6.25688]
[1778399147409,32.09,80764.59,0.0,-0.94923,5e-05,6.25703]
[1778399152442,32.1,80765.02,0.0,-0.94915,5e-05,6.26405]
[1778399152557,32.1,80765.02,0.0,-0.94915,5e-05,6.26405]
[1778399157691,32.14,80764.76,0.0,-0.94896,5e-05,6.28325]
[1778399162726,32.16,80764.84,0.0,-0.94886,5e-05,6.29331]
[1778399170782,32.17,80764.93,0.0,-0.94882,5e-05,6.29704]
[1778399175817,32.17,80764.66,0.0,-0.94881,5e-05,6.29757]
[1778399179803,32.17,80764.69,0.0,-0.94881,5e-05,6.29813]
[1778399182033,32.17,80764.55,0.0,-0.9488,5e-05,6.29855]
[1778399182062,32.17,80764.55,0.0,-0.9488,5e-05,6.29855]
[1778399182129,32.18,80764.58,0.0,-0.94879,5e-05,6.29987]
[1778399187901,32.18,80765.59,0.0,-0.94871,5e-05,6.30726]
[1778399194317,32.18,80766.07,0.0,-0.94868,5e-05,6.31097]
[1778399198978,32.19,80773.19,0.0,-0.94829,5e-05,6.3484]
[1778399201999,32.19,80777.06,0.0,-0.94807,6e-05,6.37034]
[1778399208042,32.19,80779.33,0.0,-0.94793,6e-05,6.38422]
[1778399208952,32.19,80779.33,0.0,-0.94793,6e-05,6.38422]
[1778399213060,32.19,80777.13,0.0,-0.94803,6e-05,6.37339]
[1778399218112,32.2,80776.91,0.0,-0.94803,6e-05,6.37372]
[1778399223147,32.2,80777.08,0.0,-0.94801,6e-05,6.3759]
[1778399225944,32.2,80777.04,0.0,-0.94801,6e-05,6.37593]
[1778399226014,32.2,80777.04,0.0,-0.94801,6e-05,6.37593]
[1778399226023,32.2,80777.04,0.0,-0.94801,6e-05,6.37593]
[1778399226061,32.2,80777.04,0.0,-0.94801,6e-05,6.37593]
[1778399226168,32.2,80777.27,0.0,-0.94799,6e-05,6.37768]
[1778399238252,32.21,80777.14,0.0,-0.94797,6e-05,6.37995]
[1778399244295,32.21,80777.71,0.0,-0.94792,6e-05,6.38456]
[1778399250337,32.21,80777.67,0.0,-0.94791,6e-05,6.38571]
[1778399258856,32.21,80777.71,0.0,-0.94793,6e-05,6.38209]
[1778399259065,32.21,80777.71,0.0,-0.94792,6e-05,6.38362]
[1778399271484,32.22,80777.71,0.0,-0.94789,6e-05,6.38643]
[1778399274824,32.22,80777.6,0.0,-0.94789,6e-05,6.38628]
[1778399274874,32.22,80777.6,0.0,-0.94789,6e-05,6.38628]
[1778399274878,32.22,80777.7,0.0,-0.94788,6e-05,6.38705]
[1778399275066,32.22,80777.7,0.0,-0.94788,6e-05,6.38705]
[1778399280547,32.22,80777.66,0.0,-0.94791,6e-05,6.38462]
[1778399285077,32.22,80777.83,0.0,-0.9479,6e-05,6.38519]
[1778399285158,32.22,80777.83,0.0,-0.9479,6e-05,6.38519]
[1778399285311,32.22,80777.83,0.0,-0.9479,6e-05,6.38519]
[1778399285412,32.21,80777.83,0.0,-0.94792,6e-05,6.38376]
[1778399290617,32.21,80777.7,0.0,-0.94794,6e-05,6.38128]
[1778399299681,32.2,80777.98,0.0,-0.94796,6e-05,6.37972]
[1778399308744,32.2,80778.15,0.0,-0.94798,6e-05,6.37762]
[1778399313779,32.2,80777.94,0.0,-0.94804,6e-05,6.37078]
[1778399318814,32.19,80777.91,0.0,-0.94805,6e-05,6.37023]
[1778399323849,32.2,80776.69,0.0,-0.9481,6e-05,6.36501]
[1778399327829,32.2,80776.93,0.0,-0.94808,6e-05,6.36689]
[1778399327857,32.2,80776.93,0.0,-0.94808,6e-05,6.36689]
[1778399327877,32.2,80776.95,0.0,-0.94807,6e-05,6.36757]
[1778399328060,32.2,80776.95,0.0,-0.94807,6e-05,6.36757]
[1778399333919,32.2,80779.57,0.0,-0.94791,6e-05,6.38348]
[1778399340968,32.21,80777.68,0.0,-0.948,6e-05,6.37504]
[1778399346003,32.21,80776.97,0.0,-0.94802,6e-05,6.37255]
[1778399351038,32.21,80777.05,0.0,-0.948,6e-05,6.37438]
[1778399364129,32.22,80777.0,0.0,-0.94797,6e-05,6.37763]
[1778399366670,32.22,80776.76,0.0,-0.94798,6e-05,6.37659]
[1778399366678,32.22,80776.76,0.0,-0.94798,6e-05,6.37659]
[1778399366813,32.22,80776.76,0.0,-0.94798,6e-05,6.37659]
[1778399366901,32.22,80776.97,0.0,-0.94796,6e-05,6.37825]
[1778399373064,32.22,80776.97,0.0,-0.94796,6e-05,6.37825]
[1778399373308,32.22,80776.97,0.0,-0.94796,6e-05,6.37825]
[1778399377752,32.22,80777.0,0.0,-0.94797,6e-05,6.37662]
[1778399377810,32.22,80777.0,0.0,-0.94797,6e-05,6.37662]
[1778399377853,32.22,80776.97,0.0,-0.94796,6e-05,6.37696]
[1778399382869,32.23,80775.98,0.0,-0.94801,6e-05,6.37233]
[1778399383064,32.23,80772.77,0.0,-0.94818,5e-05,6.35538]
[1778399389306,32.23,80772.01,0.0,-0.9482,5e-05,6.35326]
[1778399395348,32.23,80774.13,0.0,-0.94809,6e-05,6.36409]
[1778399399376,32.23,80769.94,0.0,-0.94834,5e-05,6.33997]
[1778399400732,32.23,80769.94,0.0,-0.94834,5e-05,6.33997]
[1778399400740,32.23,80769.94,0.0,-0.94834,5e-05,6.33997]
[1778399400813,32.23,80769.94,0.0,-0.94834,5e-05,6.33997]
[1778399400827,32.23,80769.1,0.0,-0.94839,5e-05,6.33511]
[1778399406426,32.22,80767.08,0.0,-0.94852,5e-05,6.32246]
[1778399415442,32.22,80767.06,0.0,-0.94852,5e-05,6.3221]
[1778399415462,32.22,80767.06,0.0,-0.94852,5e-05,6.3221]
[1778399415561,32.22,80767.06,0.0,-0.94852,5e-05,6.3221]
[1778399415662,32.22,80767.06,0.0,-0.94854,5e-05,6.32008]
[1778399422538,32.22,80766.81,0.0,-0.94857,5e-05,6.31707]
[1778399426566,32.21,80762.83,0.0,-0.94879,5e-05,6.29522]
[1778399427433,32.21,80762.83,0.0,-0.94879,5e-05,6.29522]
[1778399427485,32.21,80762.83,0.0,-0.94879,5e-05,6.29522]
[1778399427562,32.21,80762.83,0.0,-0.94879,5e-05,6.29522]
[1778399427573,32.22,80762.03,0.0,-0.94883,5e-05,6.2913]
[1778399432608,32.22,80760.85,0.0,-0.9489,5e-05,6.283]
[1778399437644,32.22,80759.79,0.0,-0.94894,5e-05,6.27939]
[1778399438245,32.22,80759.79,0.0,-0.94894,5e-05,6.27939]
[1778399438313,32.22,80759.79,0.0,-0.94894,5e-05,6.27939]
[1778399438327,32.22,80759.79,0.0,-0.94894,5e-05,6.27939]
[1778399438560,32.22,80759.79,0.0,-0.94894,5e-05,6.27939]
[1778399438651,32.22,80759.07,0.0,-0.94897,5e-05,6.27593]
[1778399443655,32.23,80757.74,0.0,-0.94904,5e-05,6.26909]
[1778399443712,32.23,80757.74,0.0,-0.94904,5e-05,6.26909]
[1778399443814,32.23,80757.74,0.0,-0.94904,5e-05,6.26909]
[1778399443877,32.23,80757.53,0.0,-0.94905,5e-05,6.26805]
[1778399449728,32.23,80757.15,0.0,-0.94907,5e-05,6.26655]
[1778399455770,32.23,80757.04,0.0,-0.94907,5e-05,6.26648]
[1778399460805,32.23,80757.04,0.0,-0.94906,5e-05,6.2669]
[1778399465840,32.23,80757.02,0.0,-0.94906,5e-05,6.26718]
[1778399472889,32.23,80755.58,0.0,-0.94913,5e-05,6.25995]
[1778399475030,32.23,80755.62,0.0,-0.94913,5e-05,6.26024]
[1778399475039,32.23,80755.62,0.0,-0.94913,5e-05,6.26024]
[1778399475061,32.23,80755.62,0.0,-0.94913,5e-05,6.26024]
[1778399475131,32.23,80755.62,0.0,-0.94913,5e-05,6.26032]
[1778399483968,32.23,80755.6,0.0,-0.94912,5e-05,6.2609]
[1778399486302,32.23,80755.6,0.0,-0.94912,5e-05,6.2609]
[1778399486309,32.23,80755.6,0.0,-0.94912,5e-05,6.2609]
[1778399486401,32.23,80755.6,0.0,-0.94912,5e-05,6.26111]
[1778399492024,32.23,80755.6,0.0,-0.94915,5e-05,6.2574]
[1778399498066,32.23,80755.6,0.0,-0.94915,5e-05,6.25776]
[1778399507129,32.23,80755.63,0.0,-0.94914,5e-05,6.25828]
[1778399511157,32.23,80750.18,0.0,-0.94943,5e-05,6.22924]
[1778399511268,32.23,80750.18,0.0,-0.94943,5e-05,6.22924]
[1778399511311,32.23,80750.18,0.0,-0.94943,5e-05,6.22924]
[1778399511332,32.23,80750.18,0.0,-0.94943,5e-05,6.22924]
[1778399511564,32.23,80750.18,0.0,-0.94943,5e-05,6.22924]
[1778399512164,32.23,80749.4,0.0,-0.94947,5e-05,6.22515]
[1778399521227,32.24,80749.58,0.0,-0.94945,5e-05,6.22703]
[1778399524021,32.24,80749.09,0.0,-0.94948,5e-05,6.22451]
[1778399524063,32.24,80749.09,0.0,-0.94948,5e-05,6.22451]
[1778399524160,32.24,80749.09,0.0,-0.94948,5e-05,6.22451]
[1778399524163,32.24,80748.92,0.0,-0.94949,5e-05,6.22381]
[1778399524311,32.24,80748.92,0.0,-0.94949,5e-05,6.22381]
[1778399532304,32.24,80749.65,0.0,-0.94944,5e-05,6.22858]
[1778399534052,32.24,80749.65,0.0,-0.94944,5e-05,6.22858]
[1778399534067,32.24,80749.65,0.0,-0.94944,5e-05,6.22858]
[1778399534196,32.24,80749.65,0.0,-0.94944,5e-05,6.22858]
[1778399534153,32.24,80749.65,0.0,-0.94944,5e-05,6.22879]
[1778399534312,32.24,80749.65,0.0,-0.94944,5e-05,6.22879]
[1778399540360,32.24,80749.58,0.0,-0.94943,5e-05,6.22904]
[1778399544320,32.24,80748.63,0.0,-0.94948,5e-05,6.22427]
[1778399544495,32.24,80748.63,0.0,-0.94948,5e-05,6.22427]
[1778399544561,32.24,80748.63,0.0,-0.94948,5e-05,6.22427]
[1778399544768,32.24,80748.63,0.0,-0.94948,5e-05,6.22451]
[1778399547409,32.24,80744.49,0.0,-0.9497,5e-05,6.20257]
[1778399551823,32.24,80744.39,0.0,-0.9497,5e-05,6.20247]
[1778399551991,32.24,80744.39,0.0,-0.9497,5e-05,6.20247]
[1778399552063,32.24,80744.39,0.0,-0.9497,5e-05,6.20247]
[1778399552090,32.24,80744.31,0.0,-0.94973,5e-05,6.19835]
[1778399562514,32.25,80743.48,0.0,-0.94976,5e-05,6.19562]
[1778399564571,32.25,80743.48,0.0,-0.94976,5e-05,6.19562]
[1778399564628,32.25,80743.48,0.0,-0.94976,5e-05,6.19562]
[1778399564810,32.25,80743.48,0.0,-0.94976,5e-05,6.19562]
[1778399564910,32.25,80743.48,0.0,-0.94975,5e-05,6.19595]
[1778399571577,32.25,80742.24,0.0,-0.94981,5e-05,6.19045]
[1778399574404,32.25,80743.37,0.0,-0.94975,5e-05,6.19665]
[1778399574464,32.25,80743.37,0.0,-0.94975,5e-05,6.19665]
[1778399574559,32.25,80743.37,0.0,-0.94975,5e-05,6.19665]
[1778399574629,32.25,80743.37,0.0,-0.94974,5e-05,6.19696]
[1778399579633,32.25,80743.34,0.0,-0.94974,5e-05,6.19754]
[1778399583451,32.25,80741.88,0.0,-0.94981,5e-05,6.19016]
[1778399583525,32.25,80741.88,0.0,-0.94981,5e-05,6.19016]
[1778399583560,32.25,80741.88,0.0,-0.94981,5e-05,6.19016]
[1778399583659,32.25,80741.88,0.0,-0.94981,5e-05,6.19032]
[1778399589704,32.25,80741.33,0.0,-0.94983,5e-05,6.18828]
[1778399594209,32.26,80741.9,0.0,-0.9498,5e-05,6.19175]
[1778399594267,32.26,80744.28,0.0,-0.94967,5e-05,6.20461]
[1778399594311,32.26,80744.28,0.0,-0.94967,5e-05,6.20461]
[1778399602794,32.26,80743.71,0.0,-0.94969,5e-05,6.20252]
[1778399604393,32.26,80743.67,0.0,-0.94969,5e-05,6.2024]
[1778399604494,32.26,80743.67,0.0,-0.94969,5e-05,6.2024]
[1778399604560,32.26,80743.67,0.0,-0.94969,5e-05,6.2024]
[1778399604648,32.26,80743.67,0.0,-0.94969,5e-05,6.2025]
[1778399609844,32.26,80744.0,0.0,-0.94967,5e-05,6.20472]
[1778399613932,32.26,80744.36,0.0,-0.94967,5e-05,6.2029]
[1778399614059,32.26,80744.36,0.0,-0.94967,5e-05,6.2029]
[1778399614105,32.26,80744.36,0.0,-0.94967,5e-05,6.2029]
[1778399614160,32.26,80744.89,0.0,-0.94964,5e-05,6.20583]
[1778399614317,32.26,80744.89,0.0,-0.94964,5e-05,6.20583]
[1778399619913,32.26,80744.67,0.0,-0.94965,5e-05,6.20512]
[1778399624198,32.26,80744.18,0.0,-0.94968,5e-05,6.20271]
[1778399624312,32.26,80744.14,0.0,-0.94968,5e-05,6.20257]
[1778399624560,32.26,80744.14,0.0,-0.94968,5e-05,6.20257]
[1778399624589,32.26,80744.14,0.0,-0.94968,5e-05,6.20264]
[1778399625955,32.26,80735.5,0.0,-0.95014,5e-05,6.15658]
[1778399626962,32.26,80728.04,0.0,-0.95053,5e-05,6.11706]
[1778399627864,32.26,80728.04,0.0,-0.95053,5e-05,6.11706]
[1778399627958,32.26,80728.04,0.0,-0.95053,5e-05,6.11706]
[1778399628065,32.26,80728.04,0.0,-0.95053,5e-05,6.11706]
[1778399628165,32.26,80727.54,0.0,-0.95056,5e-05,6.11439]
[1778399634941,32.26,80728.97,0.0,-0.95047,5e-05,6.12319]
[1778399634950,32.26,80728.97,0.0,-0.95047,5e-05,6.12319]
[1778399635067,32.26,80728.97,0.0,-0.95047,5e-05,6.12319]
[1778399635150,32.26,80728.97,0.0,-0.95047,5e-05,6.12367]
[1778399641060,32.27,80725.66,0.0,-0.95063,5e-05,6.10768]
[1778399641380,32.27,80725.66,0.0,-0.95063,5e-05,6.10768]
[1778399641463,32.27,80725.66,0.0,-0.95063,5e-05,6.10768]
[1778399641561,32.27,80725.66,0.0,-0.95063,5e-05,6.10768]
[1778399642067,32.27,80727.51,0.0,-0.95053,5e-05,6.11777]
[1778399647102,32.27,80728.08,0.0,-0.95048,5e-05,6.12211]
[1778399651130,32.27,80732.18,0.0,-0.95025,5e-05,6.14491]
[1778399651416,32.27,80732.18,0.0,-0.95025,5e-05,6.14491]
[1778399651477,32.27,80732.18,0.0,-0.95025,5e-05,6.14491]
[1778399651563,32.27,80732.18,0.0,-0.95025,5e-05,6.14491]
[1778399652137,32.27,80732.58,0.0,-0.95023,5e-05,6.14726]
[1778399657172,32.27,80732.16,0.0,-0.95025,5e-05,6.14517]
[1778399658174,32.27,80732.16,0.0,-0.95025,5e-05,6.14517]
[1778399658229,32.27,80732.16,0.0,-0.95025,5e-05,6.14517]
[1778399658311,32.27,80732.16,0.0,-0.95025,5e-05,6.14517]
[1778399658233,32.27,80732.05,0.0,-0.95026,5e-05,6.14457]
[1778399659186,32.27,80732.18,0.0,-0.95025,5e-05,6.14525]
[1778399665229,32.27,80732.56,0.0,-0.95023,5e-05,6.14746]
[1778399667029,32.27,80732.2,0.0,-0.95025,5e-05,6.14554]
[1778399667061,32.27,80732.2,0.0,-0.95025,5e-05,6.14554]
[1778399667173,32.27,80732.2,0.0,-0.95025,5e-05,6.14554]
[1778399667312,32.27,80732.2,0.0,-0.95025,5e-05,6.14554]
[1778399667269,32.27,80732.2,0.0,-0.95025,5e-05,6.14554]
[1778399670264,32.27,80735.82,0.0,-0.95005,5e-05,6.1648]
[1778399671063,32.27,80735.82,0.0,-0.95005,5e-05,6.1648]
[1778399671310,32.27,80735.82,0.0,-0.95005,5e-05,6.1648]
[1778399676306,32.27,80738.57,0.0,-0.94994,5e-05,6.17535]
[1778399685369,32.27,80738.94,0.0,-0.94992,5e-05,6.17696]
[1778399687024,32.27,80738.94,0.0,-0.94992,5e-05,6.17696]
[1778399687069,32.27,80738.94,0.0,-0.94992,5e-05,6.17696]
[1778399687131,32.27,80738.94,0.0,-0.94992,5e-05,6.17696]
[1778399687313,32.27,80738.94,0.0,-0.94992,5e-05,6.17696]
[1778399687233,32.27,80738.94,0.0,-0.94992,5e-05,6.17689]
[1778399695439,32.27,80738.94,0.0,-0.94991,5e-05,6.17831]
[1778399701481,32.28,80736.8,0.0,-0.95001,5e-05,6.1682]
[1778399711552,32.28,80736.8,0.0,-0.94999,5e-05,6.17047]
[1778399713392,32.28,80736.8,0.0,-0.94999,5e-05,6.17047]
[1778399713506,32.28,80736.8,0.0,-0.94999,5e-05,6.17047]
[1778399713561,32.28,80736.8,0.0,-0.94999,5e-05,6.17047]
[1778399713605,32.28,80736.8,0.0,-0.94998,5e-05,6.17092]
[1778399715580,32.28,80740.14,0.0,-0.9498,5e-05,6.18919]
[1778399723062,32.28,80741.94,0.0,-0.9497,5e-05,6.19922]
[1778399729679,32.28,80742.78,0.0,-0.94966,5e-05,6.20325]
[1778399734714,32.28,80743.18,0.0,-0.94966,5e-05,6.20227]
[1778399739749,32.29,80745.5,0.0,-0.94952,5e-05,6.21559]
[1778399744784,32.29,80742.84,0.0,-0.94966,5e-05,6.20217]
[1778399749993,32.29,80741.92,0.0,-0.9497,5e-05,6.19796]
[1778399750061,32.29,80741.92,0.0,-0.9497,5e-05,6.19796]
[1778399750185,32.29,80741.92,0.0,-0.9497,5e-05,6.19796]
[1778399750312,32.29,80741.92,0.0,-0.9497,5e-05,6.19796]
[1778399750382,32.29,80741.89,0.0,-0.9497,5e-05,6.19799]
[1778399756868,32.29,80740.35,0.0,-0.94977,5e-05,6.19111]
[1778399761699,32.29,80740.36,0.0,-0.94977,5e-05,6.19123]
[1778399761809,32.29,80740.36,0.0,-0.94977,5e-05,6.19123]
[1778399761980,32.29,80740.36,0.0,-0.94977,5e-05,6.19123]
[1778399762072,32.29,80740.36,0.0,-0.94977,5e-05,6.19123]
[1778399762173,32.29,80740.36,0.0,-0.94977,5e-05,6.19118]
[1778399767945,32.29,80739.79,0.0,-0.9498,5e-05,6.18788]
[1778399773987,32.29,80739.54,0.0,-0.94982,5e-05,6.1863]
[1778399779022,32.29,80739.54,0.0,-0.94981,5e-05,6.18708]
[1778399779669,32.29,80739.54,0.0,-0.94981,5e-05,6.18708]
[1778399779815,32.29,80739.54,0.0,-0.94981,5e-05,6.18708]
[1778399779930,32.29,80739.54,0.0,-0.94981,5e-05,6.18708]
[1778399780060,32.29,80739.54,0.0,-0.94981,5e-05,6.18708]
[1778399780134,32.29,80739.54,0.0,-0.94981,5e-05,6.18728]
[1778399792113,32.29,80739.61,0.0,-0.94983,5e-05,6.18388]
[1778399800645,32.29,80739.78,0.0,-0.94982,5e-05,6.18464]
[1778399803337,32.29,80742.08,0.0,-0.9497,5e-05,6.1967]
[1778399803438,32.29,80742.08,0.0,-0.9497,5e-05,6.19664]
[1778399803552,32.29,80742.08,0.0,-0.9497,5e-05,6.19664]
[1778399803560,32.29,80742.08,0.0,-0.9497,5e-05,6.19664]
[1778399804197,32.29,80742.36,0.0,-0.94969,5e-05,6.19808]
[1778399807218,32.29,80739.23,0.0,-0.94986,5e-05,6.1812]
[1778399807744,32.29,80739.23,0.0,-0.94986,5e-05,6.1812]
[1778399807811,32.29,80739.23,0.0,-0.94986,5e-05,6.1812]
[1778399808410,32.29,80739.23,0.0,-0.94986,5e-05,6.1812]
[1778399808559,32.29,80739.07,0.0,-0.94987,5e-05,6.18032]
[1778399809232,32.29,80736.67,0.0,-0.95,5e-05,6.16749]
[1778399814267,32.29,80736.12,0.0,-0.95002,5e-05,6.16455]
[1778399819302,32.29,80733.72,0.0,-0.95014,5e-05,6.15277]
[1778399825344,32.3,80733.43,0.0,-0.95014,5e-05,6.15284]
[1778399826385,32.3,80733.43,0.0,-0.95014,5e-05,6.15284]
[1778399826559,32.3,80733.43,0.0,-0.95014,5e-05,6.15311]
[1778399832393,32.3,80733.72,0.0,-0.95011,5e-05,6.15578]
[1778399845484,32.31,80733.68,0.0,-0.95009,5e-05,6.15836]
[1778399850519,32.31,80733.61,0.0,-0.95008,5e-05,6.15919]
[1778399857935,32.31,80733.57,0.0,-0.9501,5e-05,6.15569]
[1778399858065,32.31,80733.57,0.0,-0.9501,5e-05,6.15569]
[1778399858248,32.31,80733.57,0.0,-0.9501,5e-05,6.15569]
[1778399858308,32.31,80733.57,0.0,-0.9501,5e-05,6.15569]
[1778399858349,32.31,80733.57,0.0,-0.95009,5e-05,6.15641]
[1778399868653,32.31,80732.04,0.0,-0.95018,5e-05,6.14833]
[1778399870667,32.31,80728.51,0.0,-0.95036,5e-05,6.12959]
[1778399872212,32.31,80728.51,0.0,-0.95036,5e-05,6.12959]
[1778399872308,32.31,80728.51,0.0,-0.95036,5e-05,6.12959]
[1778399872435,32.31,80728.51,0.0,-0.95036,5e-05,6.12959]
[1778399872313,32.31,80727.21,0.0,-0.95043,5e-05,6.12274]
[1778399872559,32.31,80727.21,0.0,-0.95043,5e-05,6.12274]
[1778399877716,32.31,80725.37,0.0,-0.95053,5e-05,6.11323]
[1778399878783,32.31,80725.37,0.0,-0.95053,5e-05,6.11323]
[1778399878812,32.31,80725.37,0.0,-0.95053,5e-05,6.11323]
[1778399878973,32.31,80725.37,0.0,-0.95053,5e-05,6.11323]
[1778399879061,32.31,80725.37,0.0,-0.95053,5e-05,6.11323]
[1778399879120,32.31,80724.97,0.0,-0.95055,5e-05,6.11122]
[1778399887094,32.31,80722.77,0.0,-0.95066,5e-05,6.09982]
[1778399887309,32.31,80722.77,0.0,-0.95066,5e-05,6.09982]
[1778399887439,32.31,80722.77,0.0,-0.95066,5e-05,6.09982]
[1778399887485,32.31,80722.77,0.0,-0.95066,5e-05,6.10011]
[1778399887563,32.31,80722.77,0.0,-0.95066,5e-05,6.10011]
[1778399892827,32.31,80721.71,0.0,-0.95071,5e-05,6.09502]
[1778399898869,32.31,80722.06,0.0,-0.95068,5e-05,6.09744]
[1778399905919,32.32,80721.99,0.0,-0.95068,5e-05,6.09774]
[1778399911961,32.32,80722.02,0.0,-0.9507,5e-05,6.09453]
[1778399916996,32.32,80722.02,0.0,-0.9507,5e-05,6.09508]
[1778399922031,32.32,80722.58,0.0,-0.95066,5e-05,6.0986]
[1778399928385,32.32,80722.96,0.0,-0.95064,5e-05,6.10081]
[1778399934116,32.32,80722.96,0.0,-0.95063,5e-05,6.1018]
[1778399940262,32.32,80722.96,0.0,-0.95063,5e-05,6.1018]
[1778399941074,32.32,80722.96,0.0,-0.95062,5e-05,6.10236]
[1778399941167,32.32,80722.96,0.0,-0.95062,5e-05,6.10245]
[1778399946201,32.32,80722.52,0.0,-0.95064,5e-05,6.10058]
[1778399951236,32.32,80722.43,0.0,-0.95064,5e-05,6.10066]
[1778399954257,32.33,80724.81,0.0,-0.95051,5e-05,6.11362]
[1778399961306,32.33,80725.05,0.0,-0.95049,5e-05,6.11566]
[1778399966341,32.33,80725.18,0.0,-0.95048,5e-05,6.11691]
[1778399971376,32.33,80726.27,0.0,-0.95044,5e-05,6.11923]
[1778399980439,32.33,80725.82,0.0,-0.95046,5e-05,6.11787]
[1778399991516,32.33,80726.26,0.0,-0.95042,5e-05,6.12133]
[1778399996551,32.33,80726.22,0.0,-0.95042,5e-05,6.12158]
[1778400001382,32.33,80726.22,0.0,-0.95042,5e-05,6.12158]
[1778400000050,32.33,80726.22,0.0,-0.95042,5e-05,6.12158]
[1778400009324,32.33,80726.22,0.0,-0.95042,5e-05,6.12158]
[1778400009644,32.33,80722.18,0.0,-0.95063,5e-05,6.10058]
[1778400015062,32.33,80722.0,0.0,-0.95064,5e-05,6.09962]
[1778400021605,32.33,80722.0,0.0,-0.95064,5e-05,6.09962]
[1778400021807,32.33,80720.88,0.0,-0.9507,5e-05,6.0937]
[1778400027728,32.33,80719.88,0.0,-0.95075,5e-05,6.08842]
[1778400029058,32.33,80719.88,0.0,-0.95075,5e-05,6.08842]
[1778400034427,32.33,80719.66,0.0,-0.95079,5e-05,6.08327]
[1778400034565,32.33,80719.66,0.0,-0.95079,5e-05,6.08327]
[1778400041136,32.33,80719.66,0.0,-0.95079,5e-05,6.08327]
[1778400045058,32.33,80719.66,0.0,-0.95079,5e-05,6.08327]
[1778400050411,32.33,80719.66,0.0,-0.95079,5e-05,6.08334]
[1778400050561,32.33,80719.66,0.0,-0.95079,5e-05,6.08334]
[1778400057094,32.34,80719.25,0.0,-0.95081,5e-05,6.0818]
[1778400061058,32.34,80719.25,0.0,-0.95081,5e-05,6.08202]
[1778400063818,32.34,80719.25,0.0,-0.9508,5e-05,6.08233]
[1778400064060,32.34,80719.25,0.0,-0.9508,5e-05,6.08233]
[1778400070521,32.34,80719.26,0.0,-0.9508,5e-05,6.08292]
[1778400073060,32.34,80719.3,0.0,-0.95079,5e-05,6.08344]
[1778400077253,32.34,80719.26,0.0,-0.95079,5e-05,6.08338]
[1778400077307,32.34,80719.26,0.0,-0.95079,5e-05,6.08338]
[1778400083966,32.34,80719.44,0.0,-0.95078,5e-05,6.08486]
[1778400087059,32.34,80719.44,0.0,-0.95078,5e-05,6.08508]
[1778400090719,32.34,80719.47,0.0,-0.95077,5e-05,6.0856]
[1778400090809,32.34,80719.47,0.0,-0.95077,5e-05,6.0856]
[1778400097425,32.34,80719.47,0.0,-0.95077,5e-05,6.08575]
[1778400099058,32.34,80719.47,0.0,-0.95079,5e-05,6.08226]
[1778400104137,32.34,80719.47,0.0,-0.95079,5e-05,6.08233]
[1778400104307,32.34,80719.47,0.0,-0.95079,5e-05,6.08233]
[1778400110360,32.34,80718.84,0.0,-0.95082,5e-05,6.07985]
[1778400110848,32.34,80718.84,0.0,-0.95082,5e-05,6.07985]
[1778400111058,32.34,80718.84,0.0,-0.95082,5e-05,6.07985]
[1778400117409,32.34,80718.1,0.0,-0.95087,5e-05,6.07473]
[1778400120070,32.34,80717.89,0.0,-0.95089,5e-05,6.0726]
[1778400120313,32.34,80717.89,0.0,-0.95089,5e-05,6.0726]
[1778400126795,32.34,80716.81,0.0,-0.95096,5e-05,6.06536]
[1778400127058,32.34,80716.81,0.0,-0.95096,5e-05,6.06536]
[1778400133353,32.33,80716.61,0.0,-0.951,5e-05,6.06191]
[1778400133557,32.33,80716.61,0.0,-0.951,5e-05,6.06191]
[1778400139917,32.33,80716.56,0.0,-0.951,5e-05,6.06163]
[1778400141059,32.33,80716.56,0.0,-0.95099,5e-05,6.06242]
[1778400143059,32.33,80716.34,0.0,-0.951,5e-05,6.06166]
[1778400146451,32.33,80716.61,0.0,-0.95098,5e-05,6.06335]
[1778400146559,32.33,80716.61,0.0,-0.95098,5e-05,6.06335]
[1778400150640,32.34,80718.87,0.0,-0.95086,5e-05,6.07602]
[1778400153039,32.34,80718.9,0.0,-0.95088,5e-05,6.07241]
[1778400153060,32.34,80718.9,0.0,-0.95088,5e-05,6.07241]
[1778400158696,32.33,80718.05,0.0,-0.95097,5e-05,6.06359]
[1778400159584,32.33,80718.05,0.0,-0.95097,5e-05,6.06359]
[1778400159807,32.33,80718.05,0.0,-0.95097,5e-05,6.06359]
[1778400165745,32.33,80717.65,0.0,-0.95098,5e-05,6.06234]
[1778400166152,32.33,80717.65,0.0,-0.95098,5e-05,6.06234]
[1778400167063,32.33,80717.65,0.0,-0.95098,5e-05,6.06234]
[1778400172716,32.33,80717.76,0.0,-0.95097,5e-05,6.06328]
[1778400172807,32.33,80717.76,0.0,-0.95097,5e-05,6.06328]
[1778400182867,32.32,80717.41,0.0,-0.95102,5e-05,6.05816]
[1778400188347,32.32,80717.41,0.0,-0.95102,5e-05,6.05816]
[1778400189065,32.33,80717.41,0.0,-0.95102,5e-05,6.05882]
[1778400193059,32.33,80717.41,0.0,-0.95102,5e-05,6.05896]
[1778400194905,32.33,80716.59,0.0,-0.95105,5e-05,6.05516]
[1778400195058,32.33,80716.59,0.0,-0.95105,5e-05,6.05516]
[1778400201318,32.33,80716.58,0.0,-0.95105,5e-05,6.05554]
[1778400203058,32.33,80716.58,0.0,-0.95105,5e-05,6.05542]
[1778400207879,32.32,80716.68,0.0,-0.95108,5e-05,6.05265]
[1778400208057,32.32,80716.68,0.0,-0.95108,5e-05,6.05265]
[1778400214475,32.32,80719.1,0.0,-0.95097,5e-05,6.06227]
[1778400215058,32.32,80719.1,0.0,-0.95097,5e-05,6.06241]
[1778400220127,32.32,80720.16,0.0,-0.95091,5e-05,6.06886]
[1778400221023,32.32,80720.16,0.0,-0.95091,5e-05,6.06886]
[1778400221058,32.32,80720.16,0.0,-0.95091,5e-05,6.06886]
[1778400227579,32.33,80718.72,0.0,-0.95098,5e-05,6.06187]
[1778400229058,32.33,80720.1,0.0,-0.9509,5e-05,6.06979]
[1778400234149,32.32,80719.78,0.0,-0.95095,5e-05,6.0647]
[1778400234307,32.32,80719.78,0.0,-0.95095,5e-05,6.0647]
[1778400240705,32.31,80719.17,0.0,-0.95102,5e-05,6.0581]
[1778400241062,32.31,80719.17,0.0,-0.95104,5e-05,6.05608]
[1778400247411,32.31,80718.12,0.0,-0.95112,5e-05,6.04789]
[1778400247557,32.31,80718.12,0.0,-0.95112,5e-05,6.04789]
[1778400250344,32.31,80714.67,0.0,-0.95129,5e-05,6.03061]
[1778400251351,32.31,80710.94,0.0,-0.95148,5e-05,6.01122]
[1778400256631,32.31,80709.58,0.0,-0.95154,5e-05,6.00505]
[1778400262428,32.3,80709.2,0.0,-0.95161,5e-05,5.9989]
[1778400263347,32.3,80709.2,0.0,-0.95161,5e-05,5.9989]
[1778400263558,32.3,80709.2,0.0,-0.95161,5e-05,5.9989]
[1778400269477,32.29,80709.76,0.0,-0.95162,5e-05,5.99775]
[1778400270063,32.29,80709.76,0.0,-0.95162,5e-05,5.99775]
[1778400271057,32.29,80709.89,0.0,-0.95162,5e-05,5.99785]
[1778400276782,32.29,80709.31,0.0,-0.95171,5e-05,5.98799]
[1778400276808,32.29,80709.31,0.0,-0.95171,5e-05,5.98799]
[1778400283490,32.28,80708.54,0.0,-0.95178,5e-05,5.98059]
[1778400285060,32.28,80708.61,0.0,-0.95179,5e-05,5.97926]
[1778400290223,32.27,80708.04,0.0,-0.95185,5e-05,5.97349]
[1778400290306,32.27,80708.04,0.0,-0.95185,5e-05,5.97349]
[1778400295660,32.27,80707.75,0.0,-0.9519,5e-05,5.96877]
[1778400296773,32.27,80707.75,0.0,-0.9519,5e-05,5.96877]
[1778400297060,32.26,80707.89,0.0,-0.9519,5e-05,5.96846]
[1778400302709,32.26,80707.82,0.0,-0.95194,5e-05,5.96505]
[1778400303380,32.26,80707.82,0.0,-0.95194,5e-05,5.96505]
[1778400303558,32.26,80707.82,0.0,-0.95194,5e-05,5.96505]
[1778400309932,32.25,80707.82,0.0,-0.95196,5e-05,5.9626]
[1778400311058,32.25,80707.82,0.0,-0.95197,5e-05,5.96164]
[1778400316810,32.24,80708.8,0.0,-0.95195,5e-05,5.96343]
[1778400317817,32.24,80716.35,0.0,-0.95156,5e-05,6.00252]
[1778400318824,32.24,80718.45,0.0,-0.95146,5e-05,6.01301]
[1778400323859,32.24,80718.05,0.0,-0.95151,5e-05,6.00807]
[1778400325572,32.24,80718.19,0.0,-0.95151,5e-05,6.00824]
[1778400325808,32.24,80718.19,0.0,-0.95151,5e-05,6.00824]
[1778400331915,32.23,80718.22,0.0,-0.95158,5e-05,6.00044]
[1778400332118,32.23,80718.22,0.0,-0.95158,5e-05,6.00044]
[1778400335061,32.23,80717.88,0.0,-0.95161,5e-05,5.99752]
[1778400338665,32.22,80718.75,0.0,-0.95158,5e-05,5.99982]
[1778400338806,32.22,80718.75,0.0,-0.95158,5e-05,5.99982]
[1778400344021,32.22,80717.13,0.0,-0.9517,5e-05,5.98793]
[1778400345271,32.22,80717.13,0.0,-0.9517,5e-05,5.98793]
[1778400347065,32.21,80717.01,0.0,-0.95172,5e-05,5.9862]
[1778400351854,32.21,80717.01,0.0,-0.95172,5e-05,5.98565]
[1778400352062,32.21,80717.01,0.0,-0.95175,5e-05,5.98293]
[1778400358363,32.2,80716.87,0.0,-0.95178,5e-05,5.98004]
[1778400361065,32.2,80716.88,0.0,-0.95179,5e-05,5.97901]
[1778400364941,32.2,80716.84,0.0,-0.95182,5e-05,5.97662]
[1778400365058,32.19,80716.48,0.0,-0.95185,5e-05,5.97366]
[1778400369190,32.19,80712.48,0.0,-0.95208,5e-05,5.95006]
[1778400371507,32.19,80711.09,0.0,-0.95216,5e-05,5.9423]
[1778400378079,32.18,80712.5,0.0,-0.95211,5e-05,5.94748]
[1778400378307,32.18,80712.5,0.0,-0.95211,5e-05,5.94748]
[1778400384625,32.18,80711.14,0.0,-0.95219,5e-05,5.9391]
[1778400385062,32.18,80711.14,0.0,-0.95219,5e-05,5.93937]
[1778400393679,32.18,80711.09,0.0,-0.9522,5e-05,5.93806]
[1778400393808,32.18,80711.09,0.0,-0.9522,5e-05,5.93806]
[1778400400259,32.18,80711.1,0.0,-0.95221,5e-05,5.93636]
[1778400401060,32.18,80711.1,0.0,-0.95221,5e-05,5.93636]
[1778400406955,32.19,80711.1,0.0,-0.9522,5e-05,5.93712]
[1778400407059,32.19,80711.1,0.0,-0.9522,5e-05,5.93712]
[1778400413665,32.18,80711.1,0.0,-0.95221,5e-05,5.93603]
[1778400415058,32.19,80711.1,0.0,-0.9522,5e-05,5.93733]
[1778400420381,32.19,80712.6,0.0,-0.9521,5e-05,5.94732]
[1778400420558,32.19,80712.6,0.0,-0.9521,5e-05,5.94732]
[1778400420659,32.19,80715.16,0.0,-0.95196,5e-05,5.96106]
[1778400426591,32.19,80716.89,0.0,-0.95185,5e-05,5.97204]
[1778400427112,32.19,80716.89,0.0,-0.95185,5e-05,5.97204]
[1778400429060,32.2,80716.89,0.0,-0.95185,5e-05,5.97234]
[1778400433808,32.2,80717.13,0.0,-0.95182,5e-05,5.97484]
[1778400434058,32.2,80717.13,0.0,-0.95182,5e-05,5.97484]
[1778400439682,32.2,80720.2,0.0,-0.95164,5e-05,5.99347]
[1778400440554,32.2,80720.2,0.0,-0.95164,5e-05,5.99347]
[1778400441063,32.2,80720.2,0.0,-0.95164,5e-05,5.99347]
[1778400447256,32.2,80721.24,0.0,-0.95157,5e-05,6.00013]
[1778400447307,32.2,80721.24,0.0,-0.95157,5e-05,6.00013]
[1778400451059,32.21,80721.39,0.0,-0.95155,5e-05,6.00236]
[1778400451160,32.21,80721.36,0.0,-0.95157,5e-05,5.9991]
[1778400453943,32.21,80721.36,0.0,-0.95157,5e-05,5.9991]
[1778400455064,32.21,80721.28,0.0,-0.95157,5e-05,5.99954]
[1778400463174,32.21,80721.24,0.0,-0.95157,5e-05,5.99962]
[1778400463311,32.21,80721.24,0.0,-0.95157,5e-05,5.99962]
[1778400469881,32.22,80721.28,0.0,-0.95153,5e-05,6.00302]
[1778400471058,32.22,80721.28,0.0,-0.95152,5e-05,6.00415]
[1778400476585,32.22,80721.73,0.0,-0.95148,5e-05,6.00818]
[1778400476807,32.22,80721.73,0.0,-0.95148,5e-05,6.00818]
[1778400477948,32.22,80724.14,0.0,-0.95135,5e-05,6.02141]
[1778400482983,32.23,80726.64,0.0,-0.9512,5e-05,6.03582]
[1778400483290,32.23,80726.64,0.0,-0.9512,5e-05,6.03582]
[1778400487059,32.23,80727.89,0.0,-0.95113,5e-05,6.04308]
[1778400490005,32.23,80727.99,0.0,-0.95112,5e-05,6.04382]
[1778400490059,32.23,80727.99,0.0,-0.95112,5e-05,6.04382]
[1778400492050,32.23,80730.63,0.0,-0.95097,5e-05,6.05884]
[1778400493057,32.23,80732.87,0.0,-0.95085,5e-05,6.07089]
[1778400496716,32.23,80732.3,0.0,-0.95088,5e-05,6.0684]
[1778400497058,32.23,80732.3,0.0,-0.95088,5e-05,6.0684]
[1778400502121,32.23,80732.77,0.0,-0.95084,5e-05,6.07192]
[1778400503416,32.23,80732.77,0.0,-0.95084,5e-05,6.07192]
[1778400503558,32.23,80732.77,0.0,-0.95084,5e-05,6.07192]
[1778400510129,32.23,80732.77,0.0,-0.95084,5e-05,6.07208]
[1778400511059,32.23,80732.77,0.0,-0.95084,5e-05,6.07208]
[1778400516860,32.24,80733.15,0.0,-0.95083,5e-05,6.0721]
[1778400517057,32.24,80733.15,0.0,-0.95083,5e-05,6.0721]
[1778400522261,32.24,80733.04,0.0,-0.95083,5e-05,6.07266]
[1778400527296,32.24,80733.04,0.0,-0.95082,5e-05,6.07348]
[1778400532810,32.24,80733.05,0.0,-0.95082,5e-05,6.0737]
[1778400533062,32.24,80733.05,0.0,-0.95082,5e-05,6.0737]
[1778400538373,32.24,80733.05,0.0,-0.9508,5e-05,6.07532]
[1778400539526,32.24,80733.05,0.0,-0.9508,5e-05,6.07532]
[1778400539558,32.24,80733.05,0.0,-0.9508,5e-05,6.07532]
[1778400546248,32.25,80734.65,0.0,-0.9507,5e-05,6.08475]
[1778400547062,32.25,80734.65,0.0,-0.9507,5e-05,6.08475]
[1778400552956,32.24,80734.89,0.0,-0.9507,5e-05,6.08508]
[1778400553059,32.24,80734.89,0.0,-0.9507,5e-05,6.08508]
[1778400559666,32.24,80736.16,0.0,-0.95065,5e-05,6.09024]
[1778400561058,32.24,80736.16,0.0,-0.95066,5e-05,6.08969]
[1778400566373,32.24,80736.16,0.0,-0.95065,5e-05,6.09032]
[1778400566558,32.24,80736.16,0.0,-0.95065,5e-05,6.09032]
[1778400573092,32.24,80736.16,0.0,-0.95065,5e-05,6.09057]
[1778400575062,32.24,80736.16,0.0,-0.95068,5e-05,6.08625]
[1778400577650,32.24,80742.58,0.0,-0.95035,5e-05,6.11963]
[1778400579784,32.24,80743.76,0.0,-0.95028,5e-05,6.12598]
[1778400579807,32.24,80743.76,0.0,-0.95028,5e-05,6.12598]
[1778400579849,32.24,80746.22,0.0,-0.95015,5e-05,6.13915]
[1778400580671,32.24,80750.92,0.0,-0.9499,5e-05,6.16427]
[1778400581678,32.24,80755.83,0.0,-0.94963,5e-05,6.19054]
[1778400582777,32.24,80755.83,0.0,-0.94963,5e-05,6.19054]
[1778400582877,32.24,80755.91,0.0,-0.94963,5e-05,6.19093]
[1778400586512,32.24,80755.81,0.0,-0.94964,5e-05,6.19029]
[1778400587720,32.24,80760.2,0.0,-0.9494,5e-05,6.21376]
[1778400589061,32.24,80760.2,0.0,-0.9494,5e-05,6.21376]
[1778400589734,32.24,80764.8,0.0,-0.94915,5e-05,6.23836]
[1778400591748,32.24,80767.95,0.0,-0.94898,5e-05,6.25511]
[1778400593258,32.24,80767.95,0.0,-0.94898,5e-05,6.25511]
[1778400593307,32.24,80767.95,0.0,-0.94898,5e-05,6.25511]
[1778400594772,32.24,80771.36,0.0,-0.94881,5e-05,6.27194]
[1778400595779,32.24,80773.67,0.0,-0.94869,5e-05,6.28386]
[1778400598799,32.23,80776.61,0.0,-0.94854,5e-05,6.29919]
[1778400600813,32.23,80781.58,0.0,-0.94827,6e-05,6.32573]
[1778400601820,32.23,80784.3,0.0,-0.94812,6e-05,6.34025]
[1778400602481,32.23,80784.3,0.0,-0.94812,6e-05,6.34025]
[1778400602827,32.23,80795.56,0.0,-0.9475,6e-05,6.4014]
[1778400603834,32.23,80803.51,0.0,-0.94706,6e-05,6.44461]
[1778400605848,32.23,80806.36,0.0,-0.94691,6e-05,6.45938]
[1778400606552,32.23,80806.36,0.0,-0.94691,6e-05,6.45938]
[1778400606819,32.23,80806.36,0.0,-0.94691,6e-05,6.45938]
[1778400606855,32.23,80806.98,0.0,-0.94688,6e-05,6.46233]
[1778400608561,32.23,80805.47,0.0,-0.94697,6e-05,6.45356]
[1778400608808,32.23,80805.47,0.0,-0.94697,6e-05,6.45356]
[1778400609192,32.23,80805.47,0.0,-0.94697,6e-05,6.45356]
[1778400609213,32.23,80801.42,0.0,-0.9472,6e-05,6.43045]
[1778400609307,32.23,80801.42,0.0,-0.9472,6e-05,6.43045]
[1778400609876,32.23,80799.22,0.0,-0.94733,6e-05,6.41838]
[1778400614911,32.22,80798.98,0.0,-0.94736,6e-05,6.41512]
[1778400616369,32.22,80798.73,0.0,-0.94738,6e-05,6.41336]
[1778400616557,32.22,80798.73,0.0,-0.94738,6e-05,6.41336]
[1778400617932,32.22,80793.52,0.0,-0.94768,6e-05,6.38408]
[1778400622945,32.22,80793.46,0.0,-0.94769,6e-05,6.38235]
[1778400623061,32.22,80793.46,0.0,-0.94769,6e-05,6.38235]
[1778400626997,32.22,80789.57,0.0,-0.94793,6e-05,6.35938]
[1778400628563,32.21,80788.04,0.0,-0.94802,6e-05,6.35069]
[1778400629017,32.21,80787.55,0.0,-0.94805,6e-05,6.3477]
[1778400629676,32.21,80787.55,0.0,-0.94805,6e-05,6.3477]
[1778400635059,32.21,80783.99,0.0,-0.94829,6e-05,6.32243]
[1778400636066,32.21,80781.82,0.0,-0.94841,5e-05,6.31035]
[1778400636365,32.21,80781.82,0.0,-0.94841,5e-05,6.31035]
[1778400636564,32.21,80781.82,0.0,-0.94841,5e-05,6.31035]
[1778400642108,32.21,80782.29,0.0,-0.94841,6e-05,6.31115]
[1778400643072,32.21,80782.29,0.0,-0.94841,6e-05,6.31115]
[1778400646557,32.2,80782.36,0.0,-0.94841,6e-05,6.31051]
[1778400649812,32.2,80782.82,0.0,-0.9484,6e-05,6.31222]
[1778400650059,32.2,80782.82,0.0,-0.9484,6e-05,6.31222]
[1778400654192,32.2,80786.17,0.0,-0.94823,6e-05,6.32907]
[1778400656551,32.2,80786.32,0.0,-0.94822,6e-05,6.32931]
[1778400658558,32.2,80786.53,0.0,-0.94822,6e-05,6.32988]
[1778400666662,32.19,80786.47,0.0,-0.94824,6e-05,6.32733]
[1778400666807,32.19,80786.47,0.0,-0.94824,6e-05,6.32733]
[1778400669299,32.19,80783.06,0.0,-0.94844,6e-05,6.308]
[1778400670306,32.19,80780.14,0.0,-0.9486,5e-05,6.29192]
[1778400673354,32.19,80779.25,0.0,-0.94866,5e-05,6.28645]
[1778400676559,32.19,80779.25,0.0,-0.94866,5e-05,6.28645]
[1778400680077,32.19,80780.85,0.0,-0.94859,5e-05,6.29323]
[1778400680307,32.19,80780.85,0.0,-0.94859,5e-05,6.29323]
[1778400685411,32.17,80782.44,0.0,-0.94858,5e-05,6.29447]
[1778400686768,32.17,80782.44,0.0,-0.94858,5e-05,6.29447]
[1778400688559,32.17,80782.48,0.0,-0.9486,5e-05,6.29258]
[1778400693493,32.17,80782.47,0.0,-0.94861,5e-05,6.29147]
[1778400693557,32.17,80782.47,0.0,-0.94861,5e-05,6.29147]
[1778400697495,32.16,80778.35,0.0,-0.94888,5e-05,6.2632]
[1778400700192,32.16,80776.36,0.0,-0.949,5e-05,6.25226]
[1778400701524,32.16,80769.83,0.0,-0.94938,5e-05,6.21409]
[1778400706915,32.15,80769.27,0.0,-0.94944,5e-05,6.20829]
[1778400707059,32.15,80769.27,0.0,-0.94944,5e-05,6.20829]
[1778400713632,32.14,80769.27,0.0,-0.94951,5e-05,6.20178]
[1778400714558,32.14,80769.23,0.0,-0.94953,5e-05,6.1997]
[1778400720341,32.13,80768.47,0.0,-0.94962,5e-05,6.19094]
[1778400720563,32.13,80768.47,0.0,-0.94962,5e-05,6.19094]
[1778400727062,32.13,80766.87,0.0,-0.9497,5e-05,6.18246]
[1778400728557,32.13,80766.84,0.0,-0.9497,5e-05,6.18248]
[1778400736254,32.13,80766.8,0.0,-0.9497,5e-05,6.18231]
[1778400736307,32.13,80766.8,0.0,-0.9497,5e-05,6.18231]
[1778400742964,32.13,80766.62,0.0,-0.94971,5e-05,6.18151]
[1778400744557,32.13,80766.62,0.0,-0.94971,5e-05,6.18156]
[1778400749703,32.13,80766.05,0.0,-0.94974,5e-05,6.17853]
[1778400749808,32.13,80766.05,0.0,-0.94974,5e-05,6.17853]
[1778400754557,32.13,80766.1,0.0,-0.94977,5e-05,6.17478]
[1778400754658,32.13,80766.1,0.0,-0.94977,5e-05,6.17478]
[1778400756391,32.13,80766.1,0.0,-0.94977,5e-05,6.17478]
[1778400756558,32.13,80766.14,0.0,-0.94977,5e-05,6.175]
[1778400763100,32.13,80766.1,0.0,-0.94977,5e-05,6.17478]
[1778400763308,32.13,80766.1,0.0,-0.94977,5e-05,6.17478]
[1778400767987,32.13,80763.79,0.0,-0.9499,5e-05,6.16162]
[1778400769829,32.13,80763.79,0.0,-0.9499,5e-05,6.16162]
[1778400770559,32.13,80763.79,0.0,-0.9499,5e-05,6.1614]
[1778400776533,32.13,80763.51,0.0,-0.94992,5e-05,6.15935]
[1778400776557,32.13,80763.51,0.0,-0.94992,5e-05,6.15935]
[1778400779507,32.13,80763.51,0.0,-0.94993,5e-05,6.15913]
[1778400783251,32.12,80762.61,0.0,-0.94998,5e-05,6.15374]
[1778400784561,32.12,80762.68,0.0,-0.94998,5e-05,6.15388]
[1778400789977,32.12,80762.71,0.0,-0.94998,5e-05,6.15382]
[1778400790059,32.12,80762.71,0.0,-0.94998,5e-05,6.15382]
[1778400796183,32.12,80765.02,0.0,-0.94987,5e-05,6.16506]
[1778400796533,32.12,80765.02,0.0,-0.94987,5e-05,6.16506]
[1778400798559,32.12,80765.02,0.0,-0.94987,5e-05,6.16495]
[1778400805622,32.12,80765.02,0.0,-0.94987,5e-05,6.16467]
[1778400805807,32.12,80765.02,0.0,-0.94987,5e-05,6.16467]
[1778400812165,32.12,80765.07,0.0,-0.94988,5e-05,6.16368]
[1778400814557,32.12,80765.28,0.0,-0.94991,5e-05,6.15996]
[1778400816323,32.12,80763.06,0.0,-0.95003,5e-05,6.14765]
[1778400818743,32.12,80761.61,0.0,-0.95011,5e-05,6.13966]
[1778400818807,32.12,80761.61,0.0,-0.95011,5e-05,6.13966]
[1778400824379,32.11,80761.85,0.0,-0.95011,5e-05,6.14033]
[1778400825287,32.11,80761.85,0.0,-0.95011,5e-05,6.14033]
[1778400828558,32.11,80762.84,0.0,-0.95006,5e-05,6.14533]
[1778400831855,32.11,80762.88,0.0,-0.95006,5e-05,6.14534]
[1778400832058,32.11,80762.88,0.0,-0.95006,5e-05,6.14534]
[1778400838438,32.11,80762.88,0.0,-0.95006,5e-05,6.14515]
[1778400838560,32.11,80762.78,0.0,-0.95007,5e-05,6.14393]
[1778400844995,32.11,80762.48,0.0,-0.95009,5e-05,6.14188]
[1778400845058,32.11,80762.48,0.0,-0.95009,5e-05,6.14188]
[1778400850565,32.11,80762.11,0.0,-0.95012,5e-05,6.13925]
[1778400851714,32.11,80762.11,0.0,-0.95012,5e-05,6.13925]
[1778400854559,32.11,80762.07,0.0,-0.95012,5e-05,6.13886]
[1778400858309,32.11,80762.07,0.0,-0.95012,5e-05,6.13869]
[1778400858570,32.11,80762.11,0.0,-0.95012,5e-05,6.13858]
[1778400864867,32.11,80762.11,0.0,-0.95012,5e-05,6.13858]
[1778400866558,32.11,80762.03,0.0,-0.95013,5e-05,6.13768]
[1778400873783,32.11,80762.0,0.0,-0.95014,5e-05,6.13737]
[1778400873809,32.11,80762.0,0.0,-0.95014,5e-05,6.13737]
[1778400877780,32.11,80762.88,0.0,-0.95013,5e-05,6.13741]
[1778400877811,32.11,80762.88,0.0,-0.95013,5e-05,6.13741]
[1778400880220,32.11,80764.78,0.0,-0.95002,5e-05,6.14747]
[1778400880308,32.11,80764.78,0.0,-0.95002,5e-05,6.14747]
[1778400887757,32.11,80764.65,0.0,-0.95003,5e-05,6.14648]
[1778400887812,32.11,80764.65,0.0,-0.95003,5e-05,6.14648]
[1778400891356,32.1,80764.65,0.0,-0.95004,5e-05,6.14626]
[1778400891559,32.1,80763.81,0.0,-0.95008,5e-05,6.14156]
[1778400893045,32.1,80762.93,0.0,-0.95013,5e-05,6.13684]
[1778400893058,32.1,80762.93,0.0,-0.95013,5e-05,6.13684]
[1778400894784,32.1,80760.86,0.0,-0.95024,5e-05,6.12571]
[1778400900920,32.1,80760.85,0.0,-0.95025,5e-05,6.12545]
[1778400902048,32.1,80760.85,0.0,-0.95025,5e-05,6.12545]
[1778400902064,32.1,80760.85,0.0,-0.95025,5e-05,6.12545]
[1778400906183,32.1,80759.87,0.0,-0.9503,5e-05,6.12011]
[1778400906308,32.1,80759.87,0.0,-0.9503,5e-05,6.12011]
[1778400911998,32.1,80759.8,0.0,-0.9503,5e-05,6.11956]
[1778400918039,32.1,80759.73,0.0,-0.95031,5e-05,6.11902]
[1778400922327,32.1,80759.84,0.0,-0.95031,5e-05,6.11954]
[1778400922560,32.1,80759.84,0.0,-0.95031,5e-05,6.11954]
[1778400925857,32.1,80759.91,0.0,-0.9503,5e-05,6.11973]
[1778400926060,32.1,80759.91,0.0,-0.9503,5e-05,6.11973]
[1778400932138,32.1,80759.63,0.0,-0.95035,5e-05,6.11401]
[1778400935809,32.1,80759.54,0.0,-0.95036,5e-05,6.11348]
[1778400936058,32.1,80759.54,0.0,-0.95036,5e-05,6.11348]
[1778400941298,32.1,80759.56,0.0,-0.95036,5e-05,6.11352]
[1778400941318,32.1,80759.56,0.0,-0.95036,5e-05,6.11352]
[1778400947242,32.1,80759.66,0.0,-0.95035,5e-05,6.11394]
[1778400953794,32.1,80759.12,0.0,-0.95038,5e-05,6.11104]
[1778400953808,32.1,80759.12,0.0,-0.95038,5e-05,6.11104]
[1778400958319,32.1,80754.61,0.0,-0.95062,5e-05,6.08695]
[1778400959287,32.1,80754.61,0.0,-0.95062,5e-05,6.08695]
[1778400959310,32.1,80754.61,0.0,-0.95062,5e-05,6.08695]
[1778400959326,32.1,80752.41,0.0,-0.95074,5e-05,6.07524]
[1778400960488,32.1,80752.41,0.0,-0.95074,5e-05,6.07524]
[1778400960565,32.1,80752.41,0.0,-0.95074,5e-05,6.07524]
[1778400960589,32.1,80758.91,0.0,-0.95039,5e-05,6.10998]
[1778400962347,32.1,80756.64,0.0,-0.95051,5e-05,6.09787]
[1778400967383,32.1,80755.49,0.0,-0.95057,5e-05,6.09188]
[1778400971393,32.1,80754.6,0.0,-0.95062,5e-05,6.08726]
[1778400971560,32.1,80754.6,0.0,-0.95062,5e-05,6.08726]
[1778400973496,32.1,80752.38,0.0,-0.95074,5e-05,6.07553]
[1778400973558,32.1,80752.38,0.0,-0.95074,5e-05,6.07553]
[1778400976446,32.1,80746.49,0.0,-0.95105,5e-05,6.04453]
[1778400977134,32.1,80746.49,0.0,-0.95105,5e-05,6.04453]
[1778400977310,32.1,80746.49,0.0,-0.95105,5e-05,6.04453]
[1778400980057,32.1,80745.21,0.0,-0.95111,5e-05,6.0382]
[1778400980306,32.1,80745.21,0.0,-0.95111,5e-05,6.0382]
[1778400983495,32.1,80751.23,0.0,-0.95078,5e-05,6.07066]
[1778400984461,32.1,80751.23,0.0,-0.95078,5e-05,6.07066]
[1778400984562,32.1,80751.23,0.0,-0.95078,5e-05,6.07066]
[1778400984663,32.11,80753.51,0.0,-0.95066,5e-05,6.08286]
[1778400985512,32.11,80755.83,0.0,-0.95054,5e-05,6.09527]
[1778400986651,32.11,80755.83,0.0,-0.95054,5e-05,6.09527]
[1778400986813,32.11,80755.83,0.0,-0.95054,5e-05,6.0953]
[1778400992561,32.11,80769.92,0.0,-0.94981,5e-05,6.1669]
[1778400993568,32.11,80788.3,0.0,-0.94881,5e-05,6.26602]
[1778400994575,32.1,80789.56,0.0,-0.94874,5e-05,6.27262]
[1778400996084,32.1,80788.98,0.0,-0.94878,5e-05,6.26922]
[1778400996558,32.1,80788.98,0.0,-0.94878,5e-05,6.26922]
[1778400996659,32.1,80789.0,0.0,-0.94878,5e-05,6.26908]
[1778400996809,32.1,80789.0,0.0,-0.94878,5e-05,6.26908]
[1778400999772,32.1,80788.76,0.0,-0.9488,5e-05,6.26705]
[1778400999808,32.1,80788.76,0.0,-0.9488,5e-05,6.26705]
[1778401005652,32.1,80790.04,0.0,-0.94874,5e-05,6.27257]
[1778401010687,32.1,80789.82,0.0,-0.94877,5e-05,6.27018]
[1778401012882,32.1,80789.46,0.0,-0.94879,5e-05,6.268]
[1778401013062,32.1,80789.46,0.0,-0.94879,5e-05,6.268]
[1778401018666,32.1,80789.35,0.0,-0.94881,5e-05,6.26627]
[1778401024054,32.09,80787.42,0.0,-0.94893,5e-05,6.25431]
[1778401024058,32.09,80787.42,0.0,-0.94893,5e-05,6.25431]
[1778401024091,32.09,80785.06,0.0,-0.94906,5e-05,6.24152]
[1778401030829,32.09,80785.13,0.0,-0.94907,5e-05,6.24063]
[1778401036598,32.09,80785.12,0.0,-0.94907,5e-05,6.24039]
[1778401038062,32.09,80784.57,0.0,-0.94911,5e-05,6.23647]
[1778401038312,32.09,80784.57,0.0,-0.94911,5e-05,6.23647]
[1778401038370,32.09,80784.57,0.0,-0.94911,5e-05,6.23628]
[1778401043548,32.09,80784.96,0.0,-0.94909,5e-05,6.23781]
[1778401043562,32.09,80784.96,0.0,-0.94909,5e-05,6.23781]
[1778401043920,32.09,80782.05,0.0,-0.94926,5e-05,6.2215]
[1778401051976,32.08,80781.27,0.0,-0.94935,5e-05,6.21196]
[1778401054595,32.08,80781.27,0.0,-0.94935,5e-05,6.21196]
[1778401054649,32.08,80781.27,0.0,-0.94935,5e-05,6.21152]
[1778401054808,32.08,80781.27,0.0,-0.94935,5e-05,6.21152]
[1778401055284,32.08,80781.27,0.0,-0.94935,5e-05,6.21152]
[1778401055309,32.08,80781.27,0.0,-0.94935,5e-05,6.21152]
[1778401055380,32.08,80778.15,0.0,-0.94952,5e-05,6.19469]
[1778401059490,32.08,80776.46,0.0,-0.94961,5e-05,6.18524]
[1778401059559,32.08,80776.46,0.0,-0.94961,5e-05,6.18524]
[1778401061511,32.08,80777.24,0.0,-0.94957,5e-05,6.18923]
[1778401061562,32.08,80777.24,0.0,-0.94957,5e-05,6.18923]
[1778401062048,32.08,80781.26,0.0,-0.94936,5e-05,6.21067]
[1778401063055,32.08,80784.86,0.0,-0.94916,5e-05,6.22998]
[1778401068090,32.08,80784.18,0.0,-0.94921,5e-05,6.22543]
[1778401072171,32.08,80783.8,0.0,-0.94924,5e-05,6.2227]
[1778401072310,32.08,80783.8,0.0,-0.94924,5e-05,6.2227]
[1778401072387,32.08,80783.4,0.0,-0.94926,5e-05,6.22054]
[1778401078160,32.08,80783.32,0.0,-0.94927,5e-05,6.21914]
[1778401081661,32.08,80783.32,0.0,-0.94927,5e-05,6.21914]
[1778401081812,32.07,80782.61,0.0,-0.94932,5e-05,6.21482]
[1778401083446,32.07,80782.08,0.0,-0.94935,5e-05,6.2118]
[1778401083562,32.07,80782.08,0.0,-0.94935,5e-05,6.2118]
[1778401083663,32.07,80782.01,0.0,-0.94935,5e-05,6.21112]
[1778401089237,32.07,80781.76,0.0,-0.94938,5e-05,6.20901]
[1778401090001,32.07,80781.76,0.0,-0.94938,5e-05,6.20901]
[1778401090061,32.07,80781.76,0.0,-0.94938,5e-05,6.20901]
[1778401096286,32.07,80782.36,0.0,-0.94935,5e-05,6.21118]
[1778401097187,32.07,80782.36,0.0,-0.94935,5e-05,6.21118]
[1778401097313,32.07,80782.36,0.0,-0.94935,5e-05,6.21118]
[1778401098989,32.07,80783.37,0.0,-0.9493,5e-05,6.21632]
[1778401099060,32.07,80783.37,0.0,-0.9493,5e-05,6.21632]
[1778401099307,32.07,80783.29,0.0,-0.94931,5e-05,6.21571]
[1778401106358,32.07,80783.3,0.0,-0.94932,5e-05,6.21459]
[1778401111393,32.07,80782.57,0.0,-0.9494,5e-05,6.2058]
[1778401115052,32.07,80782.35,0.0,-0.94941,5e-05,6.20446]
[1778401115062,32.07,80782.35,0.0,-0.94941,5e-05,6.20446]
[1778401122470,32.06,80782.27,0.0,-0.94943,5e-05,6.20275]
[1778401127505,32.06,80782.28,0.0,-0.94943,5e-05,6.20225]
[1778401132541,32.06,80782.28,0.0,-0.94944,5e-05,6.20166]
[1778401135053,32.06,80782.28,0.0,-0.94944,5e-05,6.20166]
[1778401135058,32.06,80782.28,0.0,-0.94944,5e-05,6.20166]
[1778401137081,32.06,80782.28,0.0,-0.94944,5e-05,6.2013]
[1778401137310,32.06,80782.28,0.0,-0.94944,5e-05,6.2013]
[1778401137576,32.06,80782.79,0.0,-0.94942,5e-05,6.20381]
[1778401142615,32.06,80782.69,0.0,-0.94943,5e-05,6.20263]
[1778401148658,32.06,80782.62,0.0,-0.94944,5e-05,6.20132]
[1778401151820,32.06,80782.58,0.0,-0.94945,5e-05,6.20084]
[1778401152062,32.06,80782.58,0.0,-0.94945,5e-05,6.20084]
[1778401163764,32.05,80782.23,0.0,-0.94949,5e-05,6.19723]
[1778401165779,32.05,80777.28,0.0,-0.94976,5e-05,6.17029]
[1778401166785,32.05,80771.26,0.0,-0.95008,5e-05,6.13785]
[1778401168799,32.05,80768.47,0.0,-0.95023,5e-05,6.12283]
[1778401169672,32.05,80768.47,0.0,-0.95023,5e-05,6.12283]
[1778401169813,32.05,80768.47,0.0,-0.95023,5e-05,6.12283]
[1778401171793,32.05,80768.15,0.0,-0.95025,5e-05,6.12109]
[1778401171814,32.05,80768.15,0.0,-0.95025,5e-05,6.12109]
[1778401172827,32.05,80768.28,0.0,-0.95028,5e-05,6.11774]
[1778401177862,32.05,80769.09,0.0,-0.95023,5e-05,6.12199]
[1778401185918,32.05,80769.23,0.0,-0.95023,5e-05,6.12257]
[1778401187919,32.05,80769.06,0.0,-0.95024,5e-05,6.12163]
[1778401188060,32.05,80769.06,0.0,-0.95024,5e-05,6.12163]
[1778401193974,32.05,80769.02,0.0,-0.95024,5e-05,6.12128]
[1778401199009,32.05,80769.3,0.0,-0.95023,5e-05,6.12269]
[1778401201846,32.05,80769.3,0.0,-0.95023,5e-05,6.12269]
[1778401202076,32.05,80769.44,0.0,-0.95022,5e-05,6.1234]
[1778401204273,32.05,80769.44,0.0,-0.95022,5e-05,6.12337]
[1778401204312,32.05,80769.44,0.0,-0.95022,5e-05,6.12337]
[1778401204327,32.05,80769.44,0.0,-0.95022,5e-05,6.12331]
[1778401207854,32.05,80769.44,0.0,-0.95022,5e-05,6.12331]
[1778401208059,32.05,80769.44,0.0,-0.95022,5e-05,6.12331]
[1778401208073,32.05,80774.74,0.0,-0.94993,5e-05,6.15164]
[1778401209080,32.05,80782.19,0.0,-0.94953,5e-05,6.19165]
[1778401213174,32.05,80781.73,0.0,-0.94956,5e-05,6.18871]
[1778401213310,32.05,80781.73,0.0,-0.94956,5e-05,6.18871]
[1778401213409,32.05,80782.11,0.0,-0.94954,5e-05,6.1906]
[1778401222172,32.05,80781.87,0.0,-0.94957,5e-05,6.18795]
[1778401223219,32.05,80781.87,0.0,-0.94957,5e-05,6.18795]
[1778401223308,32.05,80781.87,0.0,-0.94957,5e-05,6.18795]
[1778401231235,32.04,80781.7,0.0,-0.94962,5e-05,6.18168]
[1778401233487,32.04,80781.69,0.0,-0.94962,5e-05,6.18148]
[1778401233558,32.04,80781.69,0.0,-0.94962,5e-05,6.18148]
[1778401234076,32.04,80781.69,0.0,-0.94963,5e-05,6.18135]
[1778401234308,32.04,80781.69,0.0,-0.94963,5e-05,6.18135]
[1778401234409,32.04,80781.69,0.0,-0.94963,5e-05,6.18121]
[1778401240298,32.04,80782.63,0.0,-0.94958,5e-05,6.18545]
[1778401245333,32.04,80782.52,0.0,-0.9496,5e-05,6.1842]
[1778401250368,32.04,80782.45,0.0,-0.94961,5e-05,6.18323]
[1778401256410,32.04,80782.38,0.0,-0.94962,5e-05,6.18223]
[1778401261670,32.04,80782.38,0.0,-0.94962,5e-05,6.18223]
[1778401261812,32.04,80782.38,0.0,-0.94962,5e-05,6.18223]
[1778401267488,32.04,80782.23,0.0,-0.94964,5e-05,6.18028]
[1778401277558,32.03,80782.23,0.0,-0.94965,5e-05,6.17933]
[1778401287628,32.03,80782.23,0.0,-0.94966,5e-05,6.17847]
[1778401289675,32.03,80782.34,0.0,-0.94965,5e-05,6.17898]
[1778401289812,32.03,80782.34,0.0,-0.94965,5e-05,6.17898]
[1778401291532,32.03,80782.23,0.0,-0.94966,5e-05,6.17826]
[1778401291560,32.03,80782.23,0.0,-0.94966,5e-05,6.17826]
[1778401291660,32.03,80782.23,0.0,-0.94969,5e-05,6.17416]
[1778401293087,32.03,80782.19,0.0,-0.94969,5e-05,6.17388]
[1778401293312,32.03,80782.19,0.0,-0.94969,5e-05,6.17388]
[1778401293670,32.03,80786.69,0.0,-0.94945,5e-05,6.1981]
[1778401298705,32.03,80788.11,0.0,-0.94937,5e-05,6.20533]
[1778401303740,32.03,80788.01,0.0,-0.94938,5e-05,6.20427]
[1778401305846,32.03,80788.05,0.0,-0.94938,5e-05,6.20438]
[1778401306067,32.03,80787.9,0.0,-0.94939,5e-05,6.20336]
[1778401306972,32.03,80787.9,0.0,-0.94939,5e-05,6.20336]
[1778401307061,32.03,80787.9,0.0,-0.94939,5e-05,6.20336]
[1778401307073,32.03,80787.9,0.0,-0.9494,5e-05,6.20326]
[1778401313810,32.03,80788.14,0.0,-0.94939,5e-05,6.20387]
[1778401318845,32.03,80788.25,0.0,-0.94939,5e-05,6.20399]
[1778401324888,32.03,80788.61,0.0,-0.94937,5e-05,6.2054]
[1778401326128,32.03,80791.76,0.0,-0.9492,5e-05,6.22236]
[1778401326310,32.03,80791.76,0.0,-0.9492,5e-05,6.22236]
[1778401331937,32.02,80792.65,0.0,-0.94916,5e-05,6.22645]
[1778401336972,32.02,80792.9,0.0,-0.94915,5e-05,6.22719]
[1778401337600,32.02,80792.9,0.0,-0.94915,5e-05,6.22719]
[1778401337812,32.02,80792.9,0.0,-0.94915,5e-05,6.22719]
[1778401338119,32.02,80792.86,0.0,-0.94916,5e-05,6.22686]
[1778401338311,32.02,80792.86,0.0,-0.94916,5e-05,6.22686]
[1778401341000,32.02,80792.78,0.0,-0.94917,5e-05,6.22607]
[1778401346035,32.02,80793.7,0.0,-0.94912,5e-05,6.23049]
[1778401352663,32.02,80793.71,0.0,-0.94912,5e-05,6.2303]
[1778401352808,32.02,80793.71,0.0,-0.94912,5e-05,6.2303]
[1778401358119,32.02,80794.8,0.0,-0.9491,5e-05,6.23103]
[1778401363154,32.02,80794.9,0.0,-0.94911,5e-05,6.23068]
[1778401369196,32.01,80795.05,0.0,-0.94913,5e-05,6.22908]
[1778401371154,32.01,80794.86,0.0,-0.94914,5e-05,6.22759]
[1778401371309,32.01,80794.86,0.0,-0.94914,5e-05,6.22759]
[1778401372782,32.01,80794.86,0.0,-0.94914,5e-05,6.22714]
[1778401372816,32.01,80794.86,0.0,-0.94914,5e-05,6.22714]
[1778401372883,32.01,80794.86,0.0,-0.94915,5e-05,6.22624]
[1778401378421,32.01,80795.13,0.0,-0.94916,5e-05,6.22591]
[1778401378558,32.01,80795.13,0.0,-0.94916,5e-05,6.22591]
[1778401382287,32.0,80799.25,0.0,-0.94894,6e-05,6.24711]
[1778401383944,32.0,80799.25,0.0,-0.94894,6e-05,6.24711]
[1778401384045,32.0,80799.38,0.0,-0.94894,6e-05,6.24758]
[1778401386808,32.0,80799.96,0.0,-0.94891,6e-05,6.25062]
[1778401387058,32.0,80799.96,0.0,-0.94891,6e-05,6.25062]
[1778401392358,32.0,80800.77,0.0,-0.94887,6e-05,6.25424]
[1778401398400,32.0,80800.81,0.0,-0.94888,6e-05,6.2538]
[1778401402309,32.0,80804.3,0.0,-0.94869,6e-05,6.27235]
[1778401405532,32.0,80805.91,0.0,-0.9486,6e-05,6.28098]
[1778401405558,32.0,80805.91,0.0,-0.9486,6e-05,6.28098]
[1778401405570,32.0,80805.98,0.0,-0.9486,6e-05,6.28108]
[1778401406668,32.0,80805.98,0.0,-0.9486,6e-05,6.28108]
[1778401406810,32.0,80805.98,0.0,-0.9486,6e-05,6.28108]
[1778401412498,32.0,80807.13,0.0,-0.94858,6e-05,6.28231]
[1778401415662,32.0,80808.84,0.0,-0.94848,6e-05,6.29138]
[1778401415809,32.0,80808.84,0.0,-0.94848,6e-05,6.29138]
[1778401416114,32.0,80809.09,0.0,-0.94847,6e-05,6.29248]
[1778401416311,32.0,80809.09,0.0,-0.94847,6e-05,6.29248]
[1778401416526,32.0,80809.16,0.0,-0.94847,6e-05,6.29286]
[1778401421561,31.99,80809.78,0.0,-0.94844,6e-05,6.29558]
[1778401424597,31.99,80809.78,0.0,-0.94844,6e-05,6.29533]
[1778401424809,31.99,80809.78,0.0,-0.94844,6e-05,6.29533]
[1778401434630,31.99,80808.08,0.0,-0.94855,6e-05,6.28538]
[1778401436669,31.99,80812.11,0.0,-0.94833,6e-05,6.30672]
[1778401441704,31.99,80814.29,0.0,-0.94822,6e-05,6.3179]
[1778401442572,31.99,80814.29,0.0,-0.94822,6e-05,6.3179]
[1778401442810,31.99,80814.29,0.0,-0.94822,6e-05,6.3179]
[1778401443263,31.99,80814.29,0.0,-0.94822,6e-05,6.31774]
[1778401443311,31.99,80814.29,0.0,-0.94822,6e-05,6.31774]
[1778401443718,31.99,80816.16,0.0,-0.94811,6e-05,6.32782]
[1778401448753,31.99,80815.85,0.0,-0.94814,6e-05,6.32514]
[1778401453788,31.99,80816.06,0.0,-0.94814,6e-05,6.32524]
[1778401455194,31.99,80816.06,0.0,-0.94814,6e-05,6.32524]
[1778401455308,31.99,80816.06,0.0,-0.94814,6e-05,6.32524]
[1778401462851,31.98,80816.06,0.0,-0.94816,6e-05,6.32313]
[1778401464749,31.98,80816.19,0.0,-0.94816,6e-05,6.32359]
[1778401464811,31.98,80816.19,0.0,-0.94816,6e-05,6.32359]
[1778401465729,31.98,80816.19,0.0,-0.94816,6e-05,6.32334]
[1778401465813,31.98,80816.19,0.0,-0.94816,6e-05,6.32334]
[1778401465873,31.98,80816.41,0.0,-0.94815,6e-05,6.32428]
[1778401470908,31.98,80818.09,0.0,-0.94807,6e-05,6.33213]
[1778401473408,31.98,80819.67,0.0,-0.94802,6e-05,6.33614]
[1778401473559,31.98,80819.67,0.0,-0.94802,6e-05,6.33614]
[1778401477939,31.98,80822.21,0.0,-0.94788,6e-05,6.34948]
[1778401478062,31.98,80822.21,0.0,-0.94788,6e-05,6.34948]
[1778401482018,31.97,80821.96,0.0,-0.94792,6e-05,6.34613]
[1778401482062,31.97,80821.96,0.0,-0.94792,6e-05,6.34613]
[1778401482045,31.97,80822.17,0.0,-0.94791,6e-05,6.34662]
[1778401485608,31.97,80821.53,0.0,-0.94796,6e-05,6.34213]
[1778401485810,31.97,80821.53,0.0,-0.94796,6e-05,6.34213]
[1778401486013,31.97,80818.05,0.0,-0.94816,6e-05,6.32271]
[1778401491048,31.96,80816.29,0.0,-0.94827,6e-05,6.31161]
[1778401491308,31.96,80816.29,0.0,-0.94827,6e-05,6.31161]
[1778401491560,31.96,80816.29,0.0,-0.94827,6e-05,6.31161]
[1778401491810,31.96,80816.29,0.0,-0.94827,6e-05,6.31161]
[1778401492066,31.96,80816.29,0.0,-0.94827,6e-05,6.31161]
[1778401492167,31.96,80815.74,0.0,-0.9483,6e-05,6.30831]
[1778401499104,31.96,80817.13,0.0,-0.94825,6e-05,6.31385]
[1778401501966,31.96,80818.66,0.0,-0.94817,6e-05,6.32161]
[1778401502062,31.96,80818.66,0.0,-0.94817,6e-05,6.32161]
[1778401507160,31.96,80820.63,0.0,-0.94808,6e-05,6.33048]
[1778401508812,31.96,80820.78,0.0,-0.94807,6e-05,6.33099]
[1778401509062,31.96,80820.78,0.0,-0.94807,6e-05,6.33099]
[1778401509366,31.95,80820.78,0.0,-0.94808,6e-05,6.33068]
[1778401509561,31.95,80820.78,0.0,-0.94808,6e-05,6.33068]
[1778401510181,31.95,80820.55,0.0,-0.94809,6e-05,6.32911]
[1778401515216,31.95,80821.12,0.0,-0.94808,6e-05,6.33066]
[1778401521155,31.95,80821.26,0.0,-0.94807,6e-05,6.33111]
[1778401521312,31.95,80822.5,0.0,-0.94802,6e-05,6.33661]
[1778401525287,31.94,80833.0,0.0,-0.94745,6e-05,6.39268]
[1778401526345,31.94,80833.0,0.0,-0.94745,6e-05,6.39268]
[1778401526558,31.94,80833.0,0.0,-0.94745,6e-05,6.39268]
[1778401526634,31.94,80833.93,0.0,-0.9474,6e-05,6.39739]
[1778401527300,31.94,80837.76,0.0,-0.94719,6e-05,6.41812]
[1778401529017,31.94,80837.76,0.0,-0.94719,6e-05,6.41812]
[1778401529064,31.94,80837.76,0.0,-0.94719,6e-05,6.41812]
[1778401529118,31.94,80840.04,0.0,-0.94707,6e-05,6.42978]
[1778401532335,31.94,80843.25,0.0,-0.94693,6e-05,6.44195]
[1778401533342,31.94,80849.09,0.0,-0.9466,6e-05,6.47389]
[1778401534349,31.94,80853.28,0.0,-0.94637,6e-05,6.49665]
[1778401535357,31.94,80861.41,0.0,-0.94591,6e-05,6.54149]
[1778401536364,31.93,80865.78,0.0,-0.94566,6e-05,6.56531]
[1778401537371,31.93,80870.32,0.0,-0.94541,6e-05,6.5901]
[1778401538715,31.93,80870.32,0.0,-0.94541,6e-05,6.5901]
[1778401538813,31.93,80870.32,0.0,-0.94541,6e-05,6.5901]
[1778401539385,31.93,80874.35,0.0,-0.94519,6e-05,6.61128]
[1778401540392,31.93,80884.58,0.0,-0.9446,6e-05,6.66834]
[1778401541399,31.93,80890.08,0.0,-0.94429,6e-05,6.69869]
[1778401545430,31.92,80876.45,0.0,-0.94512,6e-05,6.61785]
[1778401546438,31.92,80872.95,0.0,-0.94534,6e-05,6.59734]
[1778401549176,31.92,80872.98,0.0,-0.94534,6e-05,6.59678]
[1778401549309,31.92,80874.52,0.0,-0.94526,6e-05,6.60473]
[1778401551927,31.91,80873.75,0.0,-0.94532,6e-05,6.59889]
[1778401552064,31.91,80873.75,0.0,-0.94532,6e-05,6.59889]
[1778401552164,31.91,80872.09,0.0,-0.94543,6e-05,6.58809]
[1778401553755,31.91,80870.32,0.0,-0.94553,6e-05,6.57813]
[1778401553811,31.91,80870.32,0.0,-0.94553,6e-05,6.57813]
[1778401559529,31.9,80867.49,0.0,-0.94575,6e-05,6.55756]
[1778401562703,31.9,80869.53,0.0,-0.94564,6e-05,6.56773]
[1778401562807,31.9,80869.53,0.0,-0.94564,6e-05,6.56773]
[1778401564099,31.9,80869.18,0.0,-0.94567,6e-05,6.56509]
[1778401564200,31.9,80869.32,0.0,-0.94568,6e-05,6.56455]
[1778401564312,31.9,80869.32,0.0,-0.94568,6e-05,6.56455]
[1778401565537,31.9,80871.0,0.0,-0.94558,6e-05,6.574]
[1778401565559,31.9,80871.0,0.0,-0.94558,6e-05,6.574]
[1778401565572,31.89,80875.38,0.0,-0.94533,6e-05,6.598]
[1778401570274,31.89,80872.0,0.0,-0.94556,6e-05,6.57608]
[1778401570311,31.89,80872.0,0.0,-0.94556,6e-05,6.57608]
[1778401570607,31.89,80867.87,0.0,-0.9458,6e-05,6.55217]
[1778401572126,31.89,80867.87,0.0,-0.9458,6e-05,6.55217]
[1778401572165,31.89,80866.04,0.0,-0.94592,6e-05,6.54063]
[1778401572314,31.89,80866.04,0.0,-0.94592,6e-05,6.54063]
[1778401573668,31.89,80864.77,0.0,-0.946,6e-05,6.5335]
[1778401573742,31.89,80864.77,0.0,-0.946,6e-05,6.5335]
[1778401573769,31.88,80860.77,0.0,-0.94623,6e-05,6.51048]
[1778401583906,31.88,80857.98,0.0,-0.94641,6e-05,6.49319]
[1778401584059,31.88,80857.98,0.0,-0.94641,6e-05,6.49319]
[1778401584416,31.87,80857.98,0.0,-0.94646,6e-05,6.48872]
[1778401584567,31.87,80857.98,0.0,-0.94646,6e-05,6.48872]
[1778401585712,31.87,80859.85,0.0,-0.94636,6e-05,6.49862]
[1778401590747,31.87,80859.07,0.0,-0.94643,6e-05,6.49139]
[1778401592733,31.87,80859.07,0.0,-0.94643,6e-05,6.49139]
[1778401592809,31.87,80859.07,0.0,-0.94643,6e-05,6.49139]
[1778401593768,31.86,80864.43,0.0,-0.94617,6e-05,6.51557]
[1778401597845,31.86,80865.18,0.0,-0.94613,6e-05,6.51917]
[1778401598063,31.86,80865.18,0.0,-0.94613,6e-05,6.51917]
[1778401598164,31.86,80867.3,0.0,-0.94604,6e-05,6.52863]
[1778401602246,31.86,80867.05,0.0,-0.94606,6e-05,6.52601]
[1778401602311,31.85,80867.68,0.0,-0.94603,6e-05,6.52893]
[1778401607866,31.85,80867.39,0.0,-0.94609,6e-05,6.52364]
[1778401612901,31.84,80867.43,0.0,-0.94612,6e-05,6.52087]
[1778401613516,31.84,80867.43,0.0,-0.94612,6e-05,6.52087]
[1778401613558,31.84,80867.43,0.0,-0.94612,6e-05,6.52087]
[1778401615227,31.84,80867.43,0.0,-0.94612,6e-05,6.52027]
[1778401615275,31.84,80867.17,0.0,-0.94615,6e-05,6.51763]
[1778401615313,31.84,80867.17,0.0,-0.94615,6e-05,6.51763]
[1778401620418,31.84,80864.27,0.0,-0.94633,6e-05,6.50024]
[1778401620563,31.84,80864.27,0.0,-0.94633,6e-05,6.50024]
[1778401625994,31.83,80861.09,0.0,-0.94656,6e-05,6.47812]
[1778401626810,31.83,80861.09,0.0,-0.94656,6e-05,6.47812]
[1778401627058,31.83,80861.09,0.0,-0.94656,6e-05,6.47812]
[1778401628107,31.83,80861.16,0.0,-0.94657,6e-05,6.47747]
[1778401628310,31.83,80861.09,0.0,-0.94658,6e-05,6.47655]
[1778401637071,31.82,80861.21,0.0,-0.94661,6e-05,6.47304]
[1778401643113,31.81,80861.62,0.0,-0.94662,6e-05,6.47215]
[1778401648311,31.81,80860.22,0.0,-0.94673,6e-05,6.46167]
[1778401657211,31.8,80860.6,0.0,-0.94679,6e-05,6.45448]
[1778401660359,31.8,80860.6,0.0,-0.94679,6e-05,6.45448]
[1778401660461,31.8,80860.6,0.0,-0.94679,6e-05,6.45448]
[1778401660562,31.8,80860.6,0.0,-0.94679,6e-05,6.45448]
[1778401660648,31.79,80860.6,0.0,-0.94681,6e-05,6.45294]
[1778401668288,31.79,80860.49,0.0,-0.94686,6e-05,6.44824]
[1778401676476,31.78,80860.38,0.0,-0.94688,6e-05,6.44559]
[1778401676562,31.78,80860.38,0.0,-0.94688,6e-05,6.44559]
[1778401676687,31.78,80860.38,0.0,-0.94688,6e-05,6.44559]
[1778401676813,31.78,80860.38,0.0,-0.94688,6e-05,6.44559]
[1778401676906,31.78,80860.38,0.0,-0.94691,6e-05,6.44357]
[1778401682386,31.77,80860.68,0.0,-0.94692,6e-05,6.44224]
[1778401686149,31.77,80860.75,0.0,-0.94693,6e-05,6.44162]
[1778401686313,31.77,80860.75,0.0,-0.94693,6e-05,6.44162]
[1778401693463,31.76,80863.01,0.0,-0.94684,6e-05,6.44968]
[1778401701520,31.76,80866.58,0.0,-0.94668,6e-05,6.46558]
[1778401702728,31.76,80866.58,0.0,-0.94668,6e-05,6.46558]
[1778401702813,31.76,80866.58,0.0,-0.94668,6e-05,6.46558]
[1778401702912,31.75,80871.42,0.0,-0.94641,6e-05,6.49216]
[1778401703463,31.75,80871.42,0.0,-0.94641,6e-05,6.49216]
[1778401703562,31.75,80871.42,0.0,-0.94641,6e-05,6.49216]
[1778401703564,31.75,80871.49,0.0,-0.94641,6e-05,6.49198]
[1778401707562,31.75,80875.92,0.0,-0.94618,6e-05,6.51459]
[1778401708744,31.75,80875.92,0.0,-0.94618,6e-05,6.51459]
[1778401708809,31.75,80875.92,0.0,-0.94618,6e-05,6.51459]
[1778401714612,31.74,80877.6,0.0,-0.94616,6e-05,6.51562]
[1778401719050,31.74,80876.78,0.0,-0.94622,6e-05,6.5092]
[1778401719067,31.74,80876.78,0.0,-0.94622,6e-05,6.5092]
[1778401719617,31.74,80876.09,0.0,-0.94627,6e-05,6.50473]
[1778401719812,31.74,80876.09,0.0,-0.94627,6e-05,6.50473]
[1778401719824,31.74,80876.09,0.0,-0.94628,6e-05,6.50414]
[1778401725689,31.73,80873.63,0.0,-0.94645,6e-05,6.48689]
[1778401727656,31.73,80873.88,0.0,-0.94645,6e-05,6.48773]
[1778401727810,31.73,80873.88,0.0,-0.94645,6e-05,6.48773]
[1778401727912,31.73,80868.68,0.0,-0.94675,6e-05,6.45803]
[1778401730728,31.72,80865.15,0.0,-0.94697,6e-05,6.4368]
[1778401731622,31.72,80865.15,0.0,-0.94697,6e-05,6.4368]
[1778401731811,31.72,80865.15,0.0,-0.94697,6e-05,6.4368]
[1778401731857,31.72,80865.15,0.0,-0.94697,6e-05,6.4368]
[1778401732059,31.72,80865.15,0.0,-0.94697,6e-05,6.4368]
[1778401732160,31.72,80863.85,0.0,-0.94705,6e-05,6.42906]
[1778401737777,31.72,80862.5,0.0,-0.94715,6e-05,6.41878]
[1778401740366,31.72,80862.5,0.0,-0.94715,6e-05,6.41878]
[1778401740562,31.72,80862.72,0.0,-0.94716,6e-05,6.41863]
[1778401745833,31.71,80862.4,0.0,-0.9472,6e-05,6.41459]
[1778401752882,31.71,80861.97,0.0,-0.94725,6e-05,6.40906]
[1778401754087,31.71,80861.97,0.0,-0.94725,6e-05,6.40906]
[1778401754312,31.71,80861.97,0.0,-0.94725,6e-05,6.40906]
[1778401755092,31.7,80860.0,0.0,-0.94737,6e-05,6.39723]
[1778401755309,31.7,80860.0,0.0,-0.94737,6e-05,6.39723]
[1778401755349,31.7,80859.47,0.0,-0.94741,6e-05,6.39386]
[1778401761945,31.7,80859.43,0.0,-0.94744,6e-05,6.39115]
[1778401764960,31.7,80861.18,0.0,-0.94735,6e-05,6.40006]
[1778401765061,31.7,80861.18,0.0,-0.94735,6e-05,6.40006]
[1778401777050,31.69,80861.57,0.0,-0.94741,6e-05,6.39258]
[1778401778552,31.69,80861.57,0.0,-0.94741,6e-05,6.39258]
[1778401778559,31.69,80861.57,0.0,-0.94741,6e-05,6.39258]
[1778401779632,31.69,80861.57,0.0,-0.94742,6e-05,6.39174]
[1778401779812,31.69,80861.57,0.0,-0.94742,6e-05,6.39174]
[1778401779862,31.68,80861.57,0.0,-0.94743,6e-05,6.39133]
[1778401786113,31.68,80861.75,0.0,-0.94744,6e-05,6.38985]
[1778401791148,31.68,80861.9,0.0,-0.94745,6e-05,6.38864]
[1778401792227,31.68,80861.9,0.0,-0.94745,6e-05,6.38864]
[1778401792309,31.68,80861.9,0.0,-0.94745,6e-05,6.38864]
[1778401807448,31.67,80861.77,0.0,-0.94749,6e-05,6.38548]
[1778401807560,31.66,80862.88,0.0,-0.94746,6e-05,6.38767]
[1778401808463,31.66,80862.88,0.0,-0.94746,6e-05,6.38767]
[1778401808561,31.66,80862.8,0.0,-0.94747,6e-05,6.38684]
[1778401809275,31.66,80862.88,0.0,-0.94747,6e-05,6.38688]
[1778401813062,31.66,80864.81,0.0,-0.94738,6e-05,6.39643]
[1778401813311,31.66,80864.81,0.0,-0.94738,6e-05,6.39643]
[1778401818804,31.66,80866.83,0.0,-0.94729,6e-05,6.40515]
[1778401819345,31.65,80885.78,0.0,-0.94621,6e-05,6.51059]
[1778401820356,31.65,80889.28,0.0,-0.94601,6e-05,6.52975]
[1778401822656,31.65,80889.41,0.0,-0.94601,6e-05,6.52925]
[1778401832444,31.64,80888.8,0.0,-0.94614,6e-05,6.51554]
[1778401836404,31.64,80887.23,0.0,-0.94625,6e-05,6.50494]
[1778401836560,31.64,80887.23,0.0,-0.94626,6e-05,6.50437]
[1778401837773,31.63,80888.42,0.0,-0.9462,6e-05,6.51052]
[1778401837812,31.63,80888.42,0.0,-0.9462,6e-05,6.51052]
[1778401838486,31.63,80888.44,0.0,-0.9462,6e-05,6.51006]
[1778401843521,31.63,80889.12,0.0,-0.94619,6e-05,6.51112]
[1778401845123,31.63,80889.12,0.0,-0.94619,6e-05,6.51112]
[1778401845311,31.63,80889.12,0.0,-0.94619,6e-05,6.51112]
[1778401851282,31.62,80892.1,0.0,-0.94604,6e-05,6.52628]
[1778401851308,31.62,80892.1,0.0,-0.94604,6e-05,6.52628]
[1778401851312,31.62,80891.75,0.0,-0.94608,6e-05,6.52209]
[1778401856612,31.61,80892.29,0.0,-0.94608,6e-05,6.522]
[1778401862022,31.61,80892.18,0.0,-0.94611,6e-05,6.51935]
[1778401862061,31.61,80892.18,0.0,-0.94611,6e-05,6.51935]
[1778401862093,31.61,80888.63,0.0,-0.94632,6e-05,6.49882]
[1778401862654,31.61,80882.45,0.0,-0.94668,6e-05,6.46357]
[1778401867689,31.61,80881.26,0.0,-0.94677,6e-05,6.4548]
[1778401873767,31.61,80881.26,0.0,-0.94677,6e-05,6.4548]
[1778401873809,31.61,80881.26,0.0,-0.94677,6e-05,6.4548]
[1778401873931,31.61,80881.26,0.0,-0.94677,6e-05,6.4548]
[1778401874063,31.61,80881.26,0.0,-0.94677,6e-05,6.4548]
[1778401874166,31.6,80881.26,0.0,-0.9468,6e-05,6.45222]
[1778401881471,31.6,80879.36,0.0,-0.94693,6e-05,6.43934]
[1778401881558,31.6,80879.36,0.0,-0.94693,6e-05,6.43934]
[1778401886822,31.59,80879.31,0.0,-0.94697,6e-05,6.4355]
[1778401895885,31.58,80876.65,0.0,-0.9472,6e-05,6.41242]
[1778401899455,31.58,80876.65,0.0,-0.9472,6e-05,6.41242]
[1778401899560,31.58,80876.65,0.0,-0.9472,6e-05,6.41242]
[1778401900420,31.58,80876.65,0.0,-0.94721,6e-05,6.41073]
[1778401900574,31.58,80876.65,0.0,-0.94721,6e-05,6.41073]
[1778401900518,31.58,80876.65,0.0,-0.94722,6e-05,6.41031]
[1778401906962,31.57,80877.17,0.0,-0.94721,6e-05,6.41068]
[1778401907751,31.57,80877.17,0.0,-0.94721,6e-05,6.41068]
[1778401907808,31.57,80877.17,0.0,-0.94721,6e-05,6.41068]
[1778401913004,31.57,80880.11,0.0,-0.94707,6e-05,6.42454]
[1778401918039,31.57,80880.06,0.0,-0.9471,6e-05,6.42216]
[1778401920152,31.56,80880.01,0.0,-0.9471,6e-05,6.42147]
[1778401920314,31.56,80880.01,0.0,-0.9471,6e-05,6.42147]
[1778401922294,31.56,80878.01,0.0,-0.94723,6e-05,6.40945]
[1778401922319,31.56,80878.01,0.0,-0.94723,6e-05,6.40945]
[1778401922388,31.56,80875.87,0.0,-0.94735,6e-05,6.39709]
[1778401930123,31.56,80874.17,0.0,-0.94748,6e-05,6.38471]
[1778401930825,31.56,80874.17,0.0,-0.94748,6e-05,6.38471]
[1778401931067,31.56,80874.17,0.0,-0.94748,6e-05,6.38471]
[1778401931130,31.56,80869.99,0.0,-0.94772,6e-05,6.36104]
[1778401936166,31.55,80868.75,0.0,-0.94781,6e-05,6.35269]
[1778401937914,31.55,80868.96,0.0,-0.9478,6e-05,6.35359]
[1778401938059,31.55,80868.96,0.0,-0.9478,6e-05,6.35359]
[1778401938241,31.55,80868.96,0.0,-0.9478,6e-05,6.35359]
[1778401938310,31.55,80868.96,0.0,-0.9478,6e-05,6.35359]
[1778401938411,31.55,80868.96,0.0,-0.9478,6e-05,6.35331]
[1778401944222,31.55,80867.14,0.0,-0.94792,6e-05,6.34152]
[1778401949257,31.55,80868.98,0.0,-0.94783,6e-05,6.35037]
[1778401954292,31.54,80865.81,0.0,-0.94806,6e-05,6.32726]
[1778401954761,31.54,80865.81,0.0,-0.94806,6e-05,6.32726]
[1778401954808,31.54,80865.81,0.0,-0.94806,6e-05,6.32726]
[1778401958416,31.54,80862.71,0.0,-0.94824,6e-05,6.30932]
[1778401958558,31.54,80862.71,0.0,-0.94824,6e-05,6.30932]
[1778401958582,31.54,80862.71,0.0,-0.94824,6e-05,6.30932]
[1778401958634,31.54,80862.57,0.0,-0.94825,6e-05,6.30811]
[1778401958812,31.54,80862.57,0.0,-0.94825,6e-05,6.30811]
[1778401966380,31.54,80860.26,0.0,-0.9484,6e-05,6.29399]
[1778401971415,31.54,80859.55,0.0,-0.94844,6e-05,6.28924]
[1778401977044,31.54,80856.87,0.0,-0.9486,6e-05,6.27383]
[1778401978812,31.54,80855.19,0.0,-0.9487,6e-05,6.26419]
[1778401984506,31.54,80850.5,0.0,-0.94897,6e-05,6.2377]
[1778401985351,31.54,80850.5,0.0,-0.94897,6e-05,6.2377]
[1778401985558,31.54,80850.5,0.0,-0.94897,6e-05,6.2377]
[1778401985595,31.54,80849.42,0.0,-0.94903,6e-05,6.23171]
[1778401985908,31.54,80849.42,0.0,-0.94903,6e-05,6.23171]
[1778401986067,31.54,80849.42,0.0,-0.94903,6e-05,6.23171]
[1778401991563,31.54,80846.17,0.0,-0.94921,6e-05,6.21372]
[1778401992588,31.54,80846.17,0.0,-0.94921,6e-05,6.21372]
[1778401992645,31.54,80845.06,0.0,-0.94927,6e-05,6.2076]
[1778401992812,31.54,80845.06,0.0,-0.94927,6e-05,6.2076]
[1778401992919,31.54,80845.06,0.0,-0.94927,6e-05,6.2076]
[1778401993063,31.54,80845.06,0.0,-0.94927,6e-05,6.2076]
[1778401998612,31.53,80844.53,0.0,-0.9493,6e-05,6.20465]
[1778402002641,31.53,80850.89,0.0,-0.94895,6e-05,6.23959]
[1778402004892,31.53,80851.65,0.0,-0.94891,6e-05,6.24364]
[1778402005063,31.53,80851.65,0.0,-0.94891,6e-05,6.24364]
[1778402005172,31.53,80851.65,0.0,-0.94891,6e-05,6.24364]
[1778402005315,31.53,80851.65,0.0,-0.94891,6e-05,6.24364]
[1778402006669,31.53,80854.71,0.0,-0.94874,6e-05,6.26039]
[1778402008683,31.53,80859.05,0.0,-0.9485,6e-05,6.28418]
[1778402009309,31.53,80859.05,0.0,-0.9485,6e-05,6.28418]
[1778402009480,31.53,80859.05,0.0,-0.9485,6e-05,6.28418]
[1778402009561,31.53,80859.05,0.0,-0.9485,6e-05,6.28418]
[1778402009691,31.53,80859.48,0.0,-0.94847,6e-05,6.28643]
[1778402010698,31.53,80853.83,0.0,-0.94879,6e-05,6.25504]
[1778402011707,31.53,80846.77,0.0,-0.94922,6e-05,6.21199]
[1778402012798,31.53,80846.77,0.0,-0.94922,6e-05,6.21199]
[1778402012813,31.53,80846.77,0.0,-0.94922,6e-05,6.21199]
[1778402012916,31.53,80846.77,0.0,-0.94922,6e-05,6.21199]
[1778402013061,31.53,80846.77,0.0,-0.94922,6e-05,6.21199]
[1778402013123,31.53,80844.2,0.0,-0.94936,6e-05,6.19784]
[1778402023790,31.53,80843.55,0.0,-0.9494,6e-05,6.19417]
[1778402026101,31.53,80843.55,0.0,-0.9494,6e-05,6.19417]
[1778402026310,31.53,80843.55,0.0,-0.9494,6e-05,6.19417]
[1778402026531,31.53,80843.55,0.0,-0.9494,6e-05,6.19417]
[1778402026559,31.53,80843.55,0.0,-0.9494,6e-05,6.19417]
[1778402026579,31.53,80843.19,0.0,-0.94942,6e-05,6.19211]
[1778402031846,31.53,80842.8,0.0,-0.94944,6e-05,6.18979]
[1778402034217,31.53,80841.21,0.0,-0.94953,6e-05,6.18102]
[1778402034310,31.53,80841.21,0.0,-0.94953,6e-05,6.18102]
[1778402034387,31.53,80840.49,0.0,-0.94957,6e-05,6.17704]
[1778402034738,31.53,80840.49,0.0,-0.94957,6e-05,6.17704]
[1778402034810,31.53,80840.49,0.0,-0.94957,6e-05,6.17704]
[1778402040909,31.53,80839.43,0.0,-0.94963,6e-05,6.17108]
[1778402046951,31.53,80839.69,0.0,-0.94962,6e-05,6.17238]
[1778402048865,31.53,80838.99,0.0,-0.94966,6e-05,6.16853]
[1778402049061,31.53,80838.99,0.0,-0.94966,6e-05,6.16853]
[1778402049260,31.53,80838.99,0.0,-0.94966,6e-05,6.16853]
[1778402049313,31.53,80838.99,0.0,-0.94966,6e-05,6.16853]
[1778402049413,31.53,80837.87,0.0,-0.94972,6e-05,6.16239]
[1778402055008,31.53,80837.87,0.0,-0.94972,6e-05,6.16239]
[1778402060043,31.53,80838.0,0.0,-0.94971,6e-05,6.16314]
[1778402063047,31.53,80838.0,0.0,-0.94971,6e-05,6.16314]
[1778402063061,31.53,80838.0,0.0,-0.94971,6e-05,6.16314]
[1778402063345,31.53,80838.0,0.0,-0.94971,6e-05,6.16314]
[1778402063560,31.53,80838.0,0.0,-0.94971,6e-05,6.16314]
[1778402063629,31.53,80838.2,0.0,-0.9497,6e-05,6.16428]
[1778402070113,31.53,80838.04,0.0,-0.94971,6e-05,6.16352]
[1778402079176,31.53,80838.22,0.0,-0.94973,6e-05,6.1608]
[1778402084211,31.53,80838.15,0.0,-0.94973,6e-05,6.16061]
[1778402086158,31.53,80838.18,0.0,-0.94972,6e-05,6.16081]
[1778402086308,31.53,80838.18,0.0,-0.94972,6e-05,6.16081]
[1778402086688,31.53,80838.18,0.0,-0.94972,6e-05,6.16081]
[1778402086718,31.53,80838.13,0.0,-0.94973,6e-05,6.16061]
[1778402086808,31.53,80838.13,0.0,-0.94973,6e-05,6.16061]
[1778402092267,31.53,80838.1,0.0,-0.94973,6e-05,6.16063]
[1778402098309,31.53,80838.1,0.0,-0.94972,6e-05,6.16084]
[1778402102748,31.53,80838.22,0.0,-0.94972,6e-05,6.16162]
[1778402102812,31.53,80838.22,0.0,-0.94972,6e-05,6.16162]
[1778402114421,31.54,80838.25,0.0,-0.94971,6e-05,6.16245]
[1778402119456,31.54,80838.15,0.0,-0.94971,6e-05,6.16216]
[1778402124230,31.54,80840.75,0.0,-0.94957,6e-05,6.17654]
[1778402124312,31.54,80840.75,0.0,-0.94957,6e-05,6.17654]
[1778402124733,31.54,80840.75,0.0,-0.94957,6e-05,6.17654]
[1778402124811,31.54,80840.75,0.0,-0.94957,6e-05,6.17654]
[1778402124392,31.54,80840.75,0.0,-0.94957,6e-05,6.17656]
[1778402129316,31.54,80842.0,0.0,-0.9495,6e-05,6.18355]
[1778402129569,31.54,80842.0,0.0,-0.9495,6e-05,6.18355]
[1778402131036,31.54,80842.92,0.0,-0.94944,6e-05,6.18864]
[1778402131059,31.54,80842.92,0.0,-0.94944,6e-05,6.18864]
[1778402131540,31.54,80843.42,0.0,-0.94945,6e-05,6.18734]
[1778402136579,31.54,80844.69,0.0,-0.94938,6e-05,6.19426]
[1778402141614,31.54,80846.65,0.0,-0.94927,6e-05,6.20485]
[1778402143580,31.54,80847.31,0.0,-0.94923,6e-05,6.20843]
[1778402143810,31.54,80847.31,0.0,-0.94923,6e-05,6.20843]
[1778402150902,31.54,80849.27,0.0,-0.94913,6e-05,6.2187]
[1778402151066,31.54,80849.27,0.0,-0.94913,6e-05,6.2187]
[1778402151726,31.54,80849.27,0.0,-0.94913,6e-05,6.2187]
[1778402151809,31.54,80849.27,0.0,-0.94913,6e-05,6.2187]
[1778402151827,31.54,80852.31,0.0,-0.94896,6e-05,6.23536]
[1778402156016,31.53,80851.53,0.0,-0.94901,6e-05,6.23065]
[1778402156069,31.53,80851.53,0.0,-0.94901,6e-05,6.23065]
[1778402159849,31.53,80849.28,0.0,-0.94914,6e-05,6.21801]
[1778402160063,31.53,80849.21,0.0,-0.94914,6e-05,6.21755]
[1778402159865,31.53,80849.21,0.0,-0.94914,6e-05,6.21755]
[1778402161791,31.53,80849.21,0.0,-0.94914,6e-05,6.21755]
[1778402161810,31.53,80849.21,0.0,-0.94914,6e-05,6.21755]
[1778402161754,31.53,80847.9,0.0,-0.94922,6e-05,6.21019]
[1778402166789,31.53,80845.99,0.0,-0.94932,6e-05,6.19946]
[1778402171827,31.53,80845.92,0.0,-0.94933,6e-05,6.19889]
[1778402177868,31.53,80848.31,0.0,-0.9492,6e-05,6.21173]
[1778402178720,31.53,80848.31,0.0,-0.9492,6e-05,6.21173]
[1778402178813,31.53,80848.31,0.0,-0.9492,6e-05,6.21173]
[1778402178821,31.53,80848.31,0.0,-0.9492,6e-05,6.21167]
[1778402179437,31.53,80848.31,0.0,-0.9492,6e-05,6.21167]
[1778402179562,31.53,80848.31,0.0,-0.9492,6e-05,6.21167]
[1778402186427,31.53,80848.38,0.0,-0.9492,6e-05,6.21183]
[1778402186558,31.53,80848.38,0.0,-0.9492,6e-05,6.21183]
[1778402186659,31.53,80848.59,0.0,-0.94919,6e-05,6.21282]
[1778402187047,31.53,80848.59,0.0,-0.94919,6e-05,6.21282]
[1778402187063,31.53,80848.59,0.0,-0.94919,6e-05,6.21282]
[1778402197004,31.53,80847.85,0.0,-0.94927,6e-05,6.20423]
[1778402198016,31.53,80847.85,0.0,-0.94927,6e-05,6.20423]
[1778402198059,31.53,80847.85,0.0,-0.94927,6e-05,6.20423]
[1778402198635,31.53,80847.85,0.0,-0.94927,6e-05,6.20423]
[1778402198811,31.53,80847.85,0.0,-0.94927,6e-05,6.20423]
[1778402198840,31.53,80841.82,0.0,-0.9496,6e-05,6.17115]
[1778402204855,31.53,80842.66,0.0,-0.94955,6e-05,6.1759]
[1778402205059,31.53,80842.66,0.0,-0.94955,6e-05,6.1759]
[1778402205560,31.53,80842.66,0.0,-0.94955,6e-05,6.1759]
[1778402205810,31.53,80842.66,0.0,-0.94955,6e-05,6.1759]
[1778402205827,31.53,80843.17,0.0,-0.94952,6e-05,6.17883]
[1778402214120,31.53,80845.54,0.0,-0.94939,6e-05,6.19205]
[1778402221169,31.53,80843.59,0.0,-0.94949,6e-05,6.18172]
[1778402227748,31.53,80844.18,0.0,-0.94946,6e-05,6.18517]
[1778402227809,31.53,80844.18,0.0,-0.94946,6e-05,6.18517]
[1778402227849,31.53,80844.08,0.0,-0.94946,6e-05,6.18479]
[1778402228684,31.53,80844.08,0.0,-0.94946,6e-05,6.18479]
[1778402228812,31.53,80844.08,0.0,-0.94946,6e-05,6.18479]
[1778402231239,31.53,80839.74,0.0,-0.9497,6e-05,6.16127]
[1778402234642,31.53,80838.76,0.0,-0.94975,6e-05,6.15611]
[1778402234813,31.53,80838.76,0.0,-0.94975,6e-05,6.15611]
[1778402234861,31.53,80838.76,0.0,-0.94975,6e-05,6.15633]
[1778402235575,31.53,80838.76,0.0,-0.94975,6e-05,6.15633]
[1778402235809,31.53,80838.76,0.0,-0.94975,6e-05,6.15633]
[1778402246567,31.53,80840.69,0.0,-0.94964,6e-05,6.16709]
[1778402247528,31.54,80840.76,0.0,-0.94963,6e-05,6.16837]
[1778402247560,31.54,80840.76,0.0,-0.94963,6e-05,6.16837]
[1778402253804,31.54,80840.83,0.0,-0.94965,6e-05,6.16539]
[1778402254063,31.54,80840.86,0.0,-0.94964,6e-05,6.1658]
[1778402259435,31.54,80840.89,0.0,-0.94963,6e-05,6.1666]
[1778402260374,31.54,80840.89,0.0,-0.94963,6e-05,6.1666]
[1778402260560,31.54,80840.89,0.0,-0.94963,6e-05,6.1666]
[1778402260812,31.54,80840.89,0.0,-0.94963,6e-05,6.1666]
[1778402260880,31.54,80841.08,0.0,-0.94962,6e-05,6.1679]
[1778402267303,31.54,80841.38,0.0,-0.9496,6e-05,6.16981]
[1778402271642,31.54,80841.42,0.0,-0.94959,6e-05,6.17095]
[1778402271808,31.54,80841.42,0.0,-0.94959,6e-05,6.17095]
[1778402271909,31.54,80839.37,0.0,-0.9497,6e-05,6.16001]
[1778402282597,31.54,80838.94,0.0,-0.94971,6e-05,6.15913]
[1778402290653,31.55,80838.94,0.0,-0.9497,6e-05,6.16011]
[1778402300723,31.55,80838.94,0.0,-0.94969,6e-05,6.16119]
[1778402305758,31.55,80839.23,0.0,-0.94967,6e-05,6.16335]
[1778402311800,31.55,80839.33,0.0,-0.94968,6e-05,6.16057]
[1778402316811,31.55,80839.36,0.0,-0.94968,6e-05,6.16138]
[1778402316999,31.55,80839.36,0.0,-0.94967,6e-05,6.16151]
[1778402317228,31.55,80839.36,0.0,-0.94967,6e-05,6.16151]
[1778402317308,31.55,80839.36,0.0,-0.94967,6e-05,6.16151]
[1778402320808,31.55,80839.36,0.0,-0.94967,6e-05,6.16151]
[1778402320864,31.55,80839.36,0.0,-0.94967,6e-05,6.16202]
[1778402325899,31.55,80839.36,0.0,-0.94966,6e-05,6.16265]
[1778402330933,31.56,80839.6,0.0,-0.94964,6e-05,6.16456]
[1778402335968,31.56,80839.53,0.0,-0.94964,6e-05,6.16472]
[1778402336677,31.56,80839.53,0.0,-0.94964,6e-05,6.16472]
[1778402336811,31.56,80839.53,0.0,-0.94964,6e-05,6.16472]
[1778402336946,31.56,80839.53,0.0,-0.94964,6e-05,6.16472]
[1778402337003,31.56,80839.53,0.0,-0.94964,6e-05,6.16483]
[1778402337058,31.56,80839.53,0.0,-0.94964,6e-05,6.16483]
[1778402348052,31.56,80839.55,0.0,-0.94963,6e-05,6.16621]
[1778402354094,31.56,80839.88,0.0,-0.9496,6e-05,6.16876]
[1778402359129,31.56,80839.89,0.0,-0.94959,6e-05,6.16941]
[1778402369199,31.56,80839.89,0.0,-0.94958,6e-05,6.17052]
[1778402379008,31.56,80839.89,0.0,-0.94958,6e-05,6.17052]
[1778402379348,31.57,80839.89,0.0,-0.9496,6e-05,6.16747]
[1778402379557,31.57,80839.89,0.0,-0.9496,6e-05,6.16747]
[1778402380812,31.57,80839.89,0.0,-0.9496,6e-05,6.16747]
[1778402380912,31.57,80839.89,0.0,-0.9496,6e-05,6.16767]
[1778402387326,31.57,80840.46,0.0,-0.94956,6e-05,6.17138]
[1778402396389,31.57,80840.63,0.0,-0.94955,6e-05,6.17309]
[1778402401424,31.57,80839.15,0.0,-0.94962,6e-05,6.16545]
[1778402405587,31.57,80839.15,0.0,-0.94962,6e-05,6.16545]
[1778402405808,31.57,80839.15,0.0,-0.94962,6e-05,6.16545]
[1778402411494,31.57,80836.02,0.0,-0.94978,6e-05,6.1494]
[1778402424585,31.57,80836.13,0.0,-0.94976,6e-05,6.15168]
[1778402426811,31.58,80836.13,0.0,-0.94976,6e-05,6.15197]
[1778402428613,31.58,80829.66,0.0,-0.95011,5e-05,6.11698]
[1778402429535,31.58,80829.66,0.0,-0.95011,5e-05,6.11698]
[1778402429562,31.58,80829.66,0.0,-0.95011,5e-05,6.11698]
[1778402430348,31.58,80829.06,0.0,-0.95014,5e-05,6.11391]
[1778402430560,31.58,80829.06,0.0,-0.95014,5e-05,6.11391]
[1778402430627,31.58,80831.41,0.0,-0.95001,5e-05,6.12691]
[1778402435662,31.58,80831.09,0.0,-0.95005,5e-05,6.12211]
[1778402440697,31.58,80830.78,0.0,-0.95006,5e-05,6.12141]
[1778402442711,31.58,80826.03,0.0,-0.95031,5e-05,6.09599]
[1778402443718,31.58,80822.25,0.0,-0.95052,5e-05,6.07572]
[1778402445253,31.58,80821.01,0.0,-0.95058,5e-05,6.06928]
[1778402445309,31.58,80821.01,0.0,-0.95058,5e-05,6.06928]
[1778402451774,31.59,80820.01,0.0,-0.95062,5e-05,6.06582]
[1778402453304,31.59,80818.88,0.0,-0.95067,5e-05,6.05998]
[1778402453567,31.59,80818.88,0.0,-0.95067,5e-05,6.05998]
[1778402455267,31.59,80818.5,0.0,-0.95069,5e-05,6.05851]
[1778402455307,31.59,80818.5,0.0,-0.95069,5e-05,6.05851]
[1778402455802,31.59,80818.1,0.0,-0.95071,5e-05,6.05664]
[1778402456809,31.59,80810.9,0.0,-0.95109,5e-05,6.01808]
[1778402459071,31.59,80810.72,0.0,-0.9511,5e-05,6.0174]
[1778402459310,31.59,80810.31,0.0,-0.95112,5e-05,6.01591]
[1778402463209,31.59,80808.42,0.0,-0.95121,5e-05,6.00683]
[1778402463308,31.59,80808.42,0.0,-0.95121,5e-05,6.00683]
[1778402464067,31.59,80808.42,0.0,-0.95121,5e-05,6.00683]
[1778402464154,31.59,80807.5,0.0,-0.95125,5e-05,6.00263]
[1778402464310,31.59,80807.5,0.0,-0.95125,5e-05,6.00263]
[1778402465876,31.59,80803.51,0.0,-0.95146,5e-05,5.98159]
[1778402470912,31.6,80802.64,0.0,-0.95149,5e-05,5.97897]
[1778402472816,31.6,80803.96,0.0,-0.95141,5e-05,5.98646]
[1778402473064,31.6,80803.96,0.0,-0.95141,5e-05,5.98646]
[1778402476945,31.6,80804.37,0.0,-0.95137,5e-05,5.9902]
[1778402477062,31.6,80804.37,0.0,-0.95137,5e-05,5.9902]
[1778402478912,31.6,80800.41,0.0,-0.95158,5e-05,5.9697]
[1778402479060,31.6,80800.41,0.0,-0.95158,5e-05,5.9697]
[1778402479161,31.61,80800.49,0.0,-0.95157,5e-05,5.97092]
[1778402482996,31.61,80795.42,0.0,-0.95182,5e-05,5.94501]
[1778402484348,31.61,80792.35,0.0,-0.95198,5e-05,5.92948]
[1778402484559,31.61,80792.35,0.0,-0.95198,5e-05,5.92948]
[1778402487025,31.61,80797.0,0.0,-0.95172,5e-05,5.95572]
[1778402488333,31.61,80800.52,0.0,-0.95152,5e-05,5.97498]
[1778402488558,31.61,80800.52,0.0,-0.95152,5e-05,5.97498]
[1778402489039,31.61,80800.63,0.0,-0.95151,5e-05,5.97597]
[1778402490798,31.61,80801.13,0.0,-0.95148,5e-05,5.97905]
[1778402490811,31.61,80801.13,0.0,-0.95148,5e-05,5.97905]
[1778402495098,31.62,80802.34,0.0,-0.95143,5e-05,5.98312]
[1778402495310,31.62,80800.92,0.0,-0.95151,5e-05,5.9759]
[1778402495348,31.62,80800.92,0.0,-0.95151,5e-05,5.9759]
[1778402495558,31.62,80800.92,0.0,-0.95151,5e-05,5.9759]
[1778402496094,31.62,80799.28,0.0,-0.95159,5e-05,5.96753]
[1778402502136,31.62,80799.02,0.0,-0.95158,5e-05,5.9687]
[1778402503143,31.62,80806.86,0.0,-0.95115,5e-05,6.01118]
[1778402503917,31.62,80806.86,0.0,-0.95115,5e-05,6.01118]
[1778402504059,31.62,80806.86,0.0,-0.95115,5e-05,6.01118]
[1778402509185,31.63,80808.38,0.0,-0.95105,5e-05,6.02147]
[1778402510600,31.63,80809.7,0.0,-0.95097,5e-05,6.02893]
[1778402510810,31.63,80809.7,0.0,-0.95097,5e-05,6.02893]
[1778402511530,31.63,80809.74,0.0,-0.95097,5e-05,6.02949]
[1778402511565,31.63,80809.74,0.0,-0.95097,5e-05,6.02949]
[1778402512206,31.63,80809.88,0.0,-0.95096,5e-05,6.03059]
[1778402521269,31.64,80809.79,0.0,-0.95093,5e-05,6.03326]
[1778402522738,31.64,80809.79,0.0,-0.95093,5e-05,6.03326]
[1778402522810,31.64,80809.79,0.0,-0.95093,5e-05,6.03326]
[1778402531339,31.64,80809.79,0.0,-0.95089,5e-05,6.03681]
[1778402534314,31.64,80813.29,0.0,-0.9507,5e-05,6.05641]
[1778402534558,31.64,80813.29,0.0,-0.9507,5e-05,6.05641]
[1778402535935,31.64,80814.02,0.0,-0.95065,5e-05,6.06068]
[1778402536059,31.64,80814.02,0.0,-0.95065,5e-05,6.06068]
[1778402536081,31.65,80813.96,0.0,-0.95065,5e-05,6.061]
[1778402542416,31.65,80814.49,0.0,-0.9506,5e-05,6.06582]
[1778402555507,31.66,80814.6,0.0,-0.95058,5e-05,6.06656]
[1778402557304,31.66,80814.6,0.0,-0.95058,5e-05,6.06656]
[1778402557310,31.66,80814.6,0.0,-0.95058,5e-05,6.06656]
[1778402569605,31.67,80814.76,0.0,-0.95053,5e-05,6.07192]
[1778402576654,31.67,80814.77,0.0,-0.9505,5e-05,6.07419]
[1778402581692,31.67,80814.53,0.0,-0.9505,5e-05,6.07447]
[1778402583177,31.67,80814.53,0.0,-0.9505,5e-05,6.07447]
[1778402583310,31.67,80815.27,0.0,-0.95045,5e-05,6.07909]
[1778402585721,31.68,80815.09,0.0,-0.95046,5e-05,6.07842]
[1778402585809,31.68,80815.09,0.0,-0.95046,5e-05,6.07842]
[1778402585910,31.68,80815.41,0.0,-0.95044,5e-05,6.08046]
[1778402591759,31.68,80816.72,0.0,-0.95035,5e-05,6.08933]
[1778402602837,31.69,80816.62,0.0,-0.95032,5e-05,6.09202]
[1778402611900,31.69,80816.58,0.0,-0.95033,5e-05,6.09038]
[1778402617943,31.69,80816.69,0.0,-0.95031,5e-05,6.09257]
[1778402622742,31.69,80816.65,0.0,-0.9503,5e-05,6.09337]
[1778402622769,31.69,80816.65,0.0,-0.9503,5e-05,6.09337]
[1778402628013,31.7,80816.54,0.0,-0.95029,5e-05,6.09423]
[1778402633048,31.7,80816.37,0.0,-0.95029,5e-05,6.09448]
[1778402642119,31.7,80816.26,0.0,-0.95027,5e-05,6.09591]
[1778402646368,31.71,80815.95,0.0,-0.95028,5e-05,6.0951]
[1778402646559,31.71,80815.95,0.0,-0.95028,5e-05,6.0951]
[1778402648606,31.71,80815.86,0.0,-0.95028,5e-05,6.09524]
[1778402648810,31.71,80815.86,0.0,-0.95028,5e-05,6.09524]
[1778402650176,31.71,80815.82,0.0,-0.95028,5e-05,6.09544]
[1778402655002,31.71,80815.11,0.0,-0.95031,5e-05,6.09243]
[1778402655059,31.71,80815.11,0.0,-0.95031,5e-05,6.09243]
[1778402660245,31.71,80815.51,0.0,-0.95027,5e-05,6.09582]
[1778402664287,31.71,80815.94,0.0,-0.95024,5e-05,6.09873]
[1778402664309,31.71,80815.94,0.0,-0.95024,5e-05,6.09873]
[1778402666105,31.71,80815.66,0.0,-0.95026,5e-05,6.09741]
[1778402666309,31.71,80815.66,0.0,-0.95026,5e-05,6.09741]
[1778402666163,31.71,80815.66,0.0,-0.95025,5e-05,6.09779]
[1778402675350,31.72,80815.76,0.0,-0.95026,5e-05,6.09598]
[1778402680385,31.72,80815.61,0.0,-0.95026,5e-05,6.0961]
[1778402685479,31.72,80815.61,0.0,-0.95025,5e-05,6.09684]
[1778402685559,31.72,80815.61,0.0,-0.95025,5e-05,6.09684]
[1778402691462,31.72,80815.76,0.0,-0.95023,5e-05,6.09892]
[1778402698511,31.72,80815.8,0.0,-0.95022,5e-05,6.10037]
[1778402699888,31.72,80815.8,0.0,-0.95022,5e-05,6.10037]
[1778402700049,31.72,80815.8,0.0,-0.95022,5e-05,6.10037]
[1778402700069,31.72,80815.8,0.0,-0.95022,5e-05,6.10037]
[1778402700151,31.72,80815.76,0.0,-0.95022,5e-05,6.10033]
[1778402711604,31.73,80815.93,0.0,-0.95019,5e-05,6.10329]
[1778402721674,31.73,80815.93,0.0,-0.95017,5e-05,6.10494]
[1778402726127,31.73,80815.93,0.0,-0.95016,5e-05,6.10543]
[1778402726310,31.73,80815.93,0.0,-0.95016,5e-05,6.10543]
[1778402727344,31.73,80815.93,0.0,-0.95016,5e-05,6.10576]
[1778402727413,31.73,80815.93,0.0,-0.95016,5e-05,6.10592]
[1778402727560,31.73,80815.93,0.0,-0.95016,5e-05,6.10592]
[1778402733761,31.74,80816.26,0.0,-0.95016,5e-05,6.10462]
[1778402738796,31.74,80818.56,0.0,-0.95003,5e-05,6.11784]
[1778402739504,31.74,80818.56,0.0,-0.95003,5e-05,6.11784]
[1778402739558,31.74,80818.56,0.0,-0.95003,5e-05,6.11784]
[1778402748868,31.74,80816.27,0.0,-0.95014,5e-05,6.10701]
[1778402753619,31.74,80816.24,0.0,-0.95013,5e-05,6.10733]
[1778402753809,31.74,80816.24,0.0,-0.95013,5e-05,6.10733]
[1778402754860,31.74,80816.24,0.0,-0.95013,5e-05,6.10765]
[1778402755063,31.74,80816.24,0.0,-0.95013,5e-05,6.10765]
[1778402755164,31.74,80816.24,0.0,-0.95013,5e-05,6.10781]
[1778402760952,31.74,80816.3,0.0,-0.95012,5e-05,6.10907]
[1778402766994,31.75,80816.48,0.0,-0.9501,5e-05,6.11097]
[1778402773036,31.75,80816.48,0.0,-0.95009,5e-05,6.11188]
[1778402777837,31.75,80816.46,0.0,-0.95008,5e-05,6.11223]
[1778402778059,31.75,80816.46,0.0,-0.95008,5e-05,6.11223]
[1778402783106,31.75,80816.46,0.0,-0.95007,5e-05,6.11327]
[1778402788141,31.75,80815.48,0.0,-0.95013,5e-05,6.10743]
[1778402790589,31.75,80815.47,0.0,-0.95014,5e-05,6.10705]
[1778402790808,31.75,80815.47,0.0,-0.95014,5e-05,6.10705]
[1778402792029,31.75,80815.48,0.0,-0.95016,5e-05,6.10322]
[1778402792064,31.75,80815.48,0.0,-0.95016,5e-05,6.10322]
[1778402792169,31.75,80815.46,0.0,-0.95016,5e-05,6.10327]
[1778402796701,31.75,80815.46,0.0,-0.95016,5e-05,6.10391]
[1778402796709,31.75,80815.46,0.0,-0.95016,5e-05,6.10391]
[1778402805260,31.74,80809.5,0.0,-0.95053,5e-05,6.06743]
[1778402808340,31.74,80809.32,0.0,-0.95055,5e-05,6.06457]
[1778402808409,31.74,80809.25,0.0,-0.95057,5e-05,6.06339]
[1778402808560,31.74,80809.25,0.0,-0.95057,5e-05,6.06339]
[1778402816340,31.72,80809.35,0.0,-0.95064,5e-05,6.05661]
[1778402822015,31.72,80809.41,0.0,-0.95067,5e-05,6.05334]
[1778402822813,31.71,80809.41,0.0,-0.95069,5e-05,6.05156]
[1778402828427,31.7,80812.95,0.0,-0.95055,5e-05,6.06528]
[1778402829035,31.7,80812.95,0.0,-0.95055,5e-05,6.06528]
[1778402829067,31.7,80812.95,0.0,-0.95055,5e-05,6.06528]
[1778402830009,31.7,80812.92,0.0,-0.95056,5e-05,6.0642]
[1778402830063,31.7,80812.92,0.0,-0.95056,5e-05,6.0642]
[1778402830440,31.7,80812.88,0.0,-0.95057,5e-05,6.06307]
[1778402836482,31.69,80812.98,0.0,-0.95062,5e-05,6.05812]
[1778402841517,31.68,80812.78,0.0,-0.95068,5e-05,6.05251]
[1778402851587,31.66,80812.78,0.0,-0.9508,5e-05,6.03957]
[1778402855616,31.66,80830.43,0.0,-0.94987,6e-05,6.13157]
[1778402856623,31.65,80833.44,0.0,-0.94972,6e-05,6.14693]
[1778402857651,31.65,80833.44,0.0,-0.94972,6e-05,6.14693]
[1778402858927,31.65,80833.69,0.0,-0.94971,6e-05,6.14756]
[1778402864679,31.64,80833.71,0.0,-0.94979,6e-05,6.14033]
[1778402865734,31.64,80833.71,0.0,-0.94979,6e-05,6.14033]
[1778402865813,31.64,80833.71,0.0,-0.94979,6e-05,6.14033]
[1778402866709,31.64,80834.07,0.0,-0.94978,6e-05,6.14125]
[1778402866810,31.64,80834.07,0.0,-0.94978,6e-05,6.14125]
[1778402866911,31.64,80834.01,0.0,-0.94979,6e-05,6.13989]
[1778402871628,31.63,80834.4,0.0,-0.94979,6e-05,6.14015]
[1778402871811,31.63,80834.4,0.0,-0.94979,6e-05,6.14015]
[1778402877770,31.62,80836.74,0.0,-0.94973,6e-05,6.14621]
[1778402884819,31.61,80834.39,0.0,-0.94993,6e-05,6.12666]
[1778402889564,31.6,80834.46,0.0,-0.94994,6e-05,6.12536]
[1778402889812,31.6,80834.43,0.0,-0.94996,6e-05,6.12351]
[1778402889973,31.6,80834.43,0.0,-0.94996,6e-05,6.12351]
[1778402890060,31.6,80834.43,0.0,-0.94996,6e-05,6.12351]
[1778402890129,31.6,80834.43,0.0,-0.94997,6e-05,6.12267]
[1778402895896,31.59,80836.06,0.0,-0.94991,6e-05,6.1286]
[1778402901939,31.59,80836.02,0.0,-0.94993,6e-05,6.1265]
[1778402907536,31.59,80836.02,0.0,-0.94993,6e-05,6.1265]
[1778402907558,31.59,80836.02,0.0,-0.94993,6e-05,6.1265]
[1778402919058,31.58,80833.61,0.0,-0.95014,5e-05,6.10458]
[1778402920848,31.58,80833.61,0.0,-0.95014,5e-05,6.10458]
[1778402921061,31.58,80833.61,0.0,-0.95014,5e-05,6.10458]
[1778402921882,31.58,80833.61,0.0,-0.95015,5e-05,6.10406]
[1778402922060,31.58,80833.61,0.0,-0.95015,5e-05,6.10406]
[1778402922119,31.58,80833.61,0.0,-0.95015,5e-05,6.10381]
[1778402934163,31.57,80834.41,0.0,-0.95014,5e-05,6.10506]
[1778402943226,31.57,80834.6,0.0,-0.95015,5e-05,6.10371]
[1778402948261,31.57,80834.64,0.0,-0.95016,5e-05,6.1026]
[1778402954304,31.56,80836.98,0.0,-0.95005,6e-05,6.1137]
[1778402956395,31.56,80836.91,0.0,-0.95006,6e-05,6.11303]
[1778402956560,31.56,80836.91,0.0,-0.95006,6e-05,6.11303]
[1778402965381,31.56,80836.91,0.0,-0.95007,6e-05,6.11201]
[1778402967093,31.56,80836.91,0.0,-0.95007,6e-05,6.11201]
[1778402967310,31.56,80836.91,0.0,-0.95007,6e-05,6.11201]
[1778402968220,31.56,80836.91,0.0,-0.95007,6e-05,6.11203]
[1778402968309,31.56,80836.91,0.0,-0.95007,6e-05,6.11203]
[1778402968402,31.56,80836.22,0.0,-0.9501,5e-05,6.10845]
[1778402973152,31.56,80833.84,0.0,-0.95026,5e-05,6.09156]
[1778402973312,31.56,80833.84,0.0,-0.95026,5e-05,6.09156]
[1778402983507,31.57,80833.92,0.0,-0.95023,5e-05,6.09455]
[1778402985263,31.57,80833.84,0.0,-0.95024,5e-05,6.09433]
[1778402985311,31.57,80833.84,0.0,-0.95024,5e-05,6.09433]
[1778402986622,31.57,80833.84,0.0,-0.95024,5e-05,6.09433]
[1778402986660,31.57,80833.84,0.0,-0.95023,5e-05,6.09476]
[1778402986814,31.57,80833.84,0.0,-0.95023,5e-05,6.09476]
[1778402993577,31.57,80834.71,0.0,-0.95017,5e-05,6.10098]
[1778402998612,31.57,80834.74,0.0,-0.95016,5e-05,6.10217]
[1778403011704,31.58,80834.98,0.0,-0.95012,5e-05,6.10611]
[1778403013144,31.58,80834.76,0.0,-0.95013,5e-05,6.10511]
[1778403013219,31.58,80834.76,0.0,-0.95013,5e-05,6.10511]
[1778403019340,31.58,80834.8,0.0,-0.95012,5e-05,6.10573]
[1778403024859,31.58,80834.53,0.0,-0.95012,5e-05,6.10607]
[1778403025067,31.58,80834.53,0.0,-0.95012,5e-05,6.10607]
[1778403026067,31.58,80834.64,0.0,-0.95011,5e-05,6.10634]
[1778403026311,31.58,80834.64,0.0,-0.95011,5e-05,6.10634]
[1778403026387,31.58,80834.74,0.0,-0.95011,5e-05,6.10656]
[1778403033859,31.58,80836.95,0.0,-0.95003,6e-05,6.11408]
[1778403035399,31.58,80836.95,0.0,-0.95003,6e-05,6.11408]
[1778403035563,31.58,80836.95,0.0,-0.95003,6e-05,6.11408]
[1778403040860,31.58,80837.01,0.0,-0.95001,6e-05,6.11558]
[1778403041063,31.58,80837.01,0.0,-0.95001,6e-05,6.11558]
[1778403041164,31.58,80837.55,0.0,-0.94998,6e-05,6.11873]
[1778403046950,31.58,80837.63,0.0,-0.94996,6e-05,6.12035]
[1778403051985,31.59,80838.48,0.0,-0.9499,6e-05,6.12595]
[1778403059034,31.58,80836.44,0.0,-0.95002,6e-05,6.11418]
[1778403064069,31.58,80836.86,0.0,-0.95002,6e-05,6.1149]
[1778403075146,31.59,80836.8,0.0,-0.95,6e-05,6.11641]
[1778403080181,31.58,80836.69,0.0,-0.95003,6e-05,6.11361]
[1778403085216,31.58,80836.42,0.0,-0.95006,6e-05,6.1106]
[1778403087888,31.58,80835.0,0.0,-0.95014,5e-05,6.10228]
[1778403088062,31.58,80835.0,0.0,-0.95014,5e-05,6.10228]
[1778403088968,31.58,80834.89,0.0,-0.95015,5e-05,6.10139]
[1778403089060,31.58,80834.89,0.0,-0.95015,5e-05,6.10139]
[1778403089124,31.58,80834.89,0.0,-0.95016,5e-05,6.1011]
[1778403094279,31.57,80833.99,0.0,-0.95025,5e-05,6.09072]
[1778403098517,31.57,80834.02,0.0,-0.95026,5e-05,6.09001]
[1778403098562,31.57,80834.02,0.0,-0.95026,5e-05,6.09001]
[1778403104349,31.57,80833.55,0.0,-0.95027,5e-05,6.08854]
[1778403109354,31.58,80831.14,0.0,-0.9504,5e-05,6.07634]
[1778403109560,31.58,80831.14,0.0,-0.9504,5e-05,6.07634]
[1778403110421,31.57,80830.12,0.0,-0.95046,5e-05,6.07022]
[1778403110567,31.57,80830.12,0.0,-0.95046,5e-05,6.07022]
[1778403110644,31.57,80829.37,0.0,-0.9505,5e-05,6.0664]
[1778403116367,31.57,80828.91,0.0,-0.95053,5e-05,6.06329]
[1778403116561,31.57,80828.91,0.0,-0.95053,5e-05,6.06329]
[1778403122475,31.57,80827.8,0.0,-0.95061,5e-05,6.0552]
[1778403123171,31.57,80827.8,0.0,-0.95061,5e-05,6.0552]
[1778403123309,31.57,80827.8,0.0,-0.95061,5e-05,6.0552]
[1778403124765,31.57,80827.17,0.0,-0.95065,5e-05,6.05149]
[1778403124813,31.57,80827.17,0.0,-0.95065,5e-05,6.05149]
[1778403124866,31.57,80826.99,0.0,-0.95066,5e-05,6.04994]
[1778403130532,31.56,80829.0,0.0,-0.95059,5e-05,6.05679]
[1778403138589,31.55,80829.18,0.0,-0.95066,5e-05,6.05021]
[1778403140354,31.54,80829.15,0.0,-0.95067,5e-05,6.04911]
[1778403140561,31.54,80829.15,0.0,-0.95067,5e-05,6.04911]
[1778403147652,31.53,80829.74,0.0,-0.95072,5e-05,6.04479]
[1778403153694,31.52,80830.19,0.0,-0.95079,5e-05,6.03673]
[1778403158138,31.51,80830.29,0.0,-0.95082,5e-05,6.03361]
[1778403158311,31.51,80830.29,0.0,-0.95082,5e-05,6.03361]
[1778403159880,31.51,80830.44,0.0,-0.95083,5e-05,6.03325]
[1778403160062,31.51,80830.44,0.0,-0.95083,5e-05,6.03325]
[1778403161750,31.51,80830.4,0.0,-0.95083,5e-05,6.03251]
[1778403167792,31.51,80830.67,0.0,-0.95083,5e-05,6.03239]
[1778403174841,31.5,80828.84,0.0,-0.95095,5e-05,6.02058]
[1778403175861,31.5,80828.84,0.0,-0.95095,5e-05,6.02058]
[1778403176062,31.5,80828.84,0.0,-0.95095,5e-05,6.02058]
[1778403182897,31.5,80828.92,0.0,-0.95097,5e-05,6.01899]
[1778403188648,31.5,80828.88,0.0,-0.95097,5e-05,6.01851]
[1778403188810,31.5,80828.88,0.0,-0.95097,5e-05,6.01851]
[1778403190129,31.49,80828.95,0.0,-0.95098,5e-05,6.01759]
[1778403190311,31.49,80828.95,0.0,-0.95098,5e-05,6.01759]
[1778403190409,31.49,80828.95,0.0,-0.95099,5e-05,6.01733]
[1778403198002,31.49,80828.92,0.0,-0.95101,5e-05,6.01509]
[1778403204055,31.49,80828.74,0.0,-0.95104,5e-05,6.01255]
[1778403211104,31.48,80828.46,0.0,-0.9511,5e-05,6.0052]
[1778403216448,31.48,80828.55,0.0,-0.9511,5e-05,6.00518]
[1778403216560,31.48,80828.55,0.0,-0.9511,5e-05,6.00518]
[1778403222772,31.47,80826.4,0.0,-0.95128,5e-05,5.98709]
[1778403222810,31.47,80826.4,0.0,-0.95128,5e-05,5.98709]
[1778403222873,31.47,80823.05,0.0,-0.95148,5e-05,5.96731]
[1778403224110,31.47,80823.21,0.0,-0.95147,5e-05,5.96817]
[1778403224311,31.47,80823.21,0.0,-0.95147,5e-05,5.96817]
[1778403224369,31.47,80823.18,0.0,-0.95148,5e-05,5.96717]
[1778403234442,31.46,80822.28,0.0,-0.95156,5e-05,5.95899]
[1778403240307,31.44,80821.96,0.0,-0.95168,5e-05,5.94768]
[1778403241777,31.44,80821.96,0.0,-0.95168,5e-05,5.94768]
[1778403241808,31.44,80821.96,0.0,-0.95168,5e-05,5.94768]
[1778403241903,31.44,80816.91,0.0,-0.95197,5e-05,5.91905]
[1778403247356,31.43,80814.9,0.0,-0.95211,5e-05,5.90467]
[1778403249721,31.43,80814.89,0.0,-0.95212,5e-05,5.90391]
[1778403249809,31.43,80814.89,0.0,-0.95212,5e-05,5.90391]
[1778403251420,31.43,80813.61,0.0,-0.9522,5e-05,5.89565]
[1778403251565,31.43,80813.61,0.0,-0.9522,5e-05,5.89565]
[1778403251630,31.43,80813.51,0.0,-0.95221,5e-05,5.89443]
[1778403256998,31.42,80813.14,0.0,-0.95227,5e-05,5.88905]
[1778403257060,31.42,80813.14,0.0,-0.95227,5e-05,5.88905]
[1778403262463,31.41,80813.57,0.0,-0.95228,5e-05,5.88734]
[1778403263169,31.41,80813.57,0.0,-0.95228,5e-05,5.88734]
[1778403263308,31.41,80813.57,0.0,-0.95228,5e-05,5.88734]
[1778403263468,31.41,80813.64,0.0,-0.95229,5e-05,5.88706]
[1778403269510,31.4,80813.86,0.0,-0.95232,5e-05,5.88433]
[1778403274706,31.4,80813.91,0.0,-0.95236,5e-05,5.87934]
[1778403275553,31.4,80817.37,0.0,-0.9522,5e-05,5.89536]
[1778403278560,31.39,80819.24,0.0,-0.95211,5e-05,5.90409]
[1778403283833,31.39,80819.27,0.0,-0.95214,5e-05,5.901]
[1778403283935,31.39,80819.27,0.0,-0.95215,5e-05,5.89971]
[1778403284060,31.39,80819.27,0.0,-0.95215,5e-05,5.89971]
[1778403289651,31.38,80819.28,0.0,-0.95218,5e-05,5.89657]
[1778403294008,31.37,80820.36,0.0,-0.95215,5e-05,5.89982]
[1778403294065,31.37,80820.36,0.0,-0.95215,5e-05,5.89982]
[1778403299721,31.37,80822.73,0.0,-0.95207,5e-05,5.90856]
[1778403302389,31.36,80824.31,0.0,-0.952,5e-05,5.91568]
[1778403302398,31.36,80824.31,0.0,-0.952,5e-05,5.91568]
[1778403302559,31.36,80824.31,0.0,-0.952,5e-05,5.91568]
[1778403302635,31.36,80824.31,0.0,-0.952,5e-05,5.915]
[1778403307777,31.36,80824.75,0.0,-0.95201,5e-05,5.91387]
[1778403316840,31.34,80824.71,0.0,-0.95209,5e-05,5.90667]
[1778403318880,31.34,80824.63,0.0,-0.9521,5e-05,5.90554]
[1778403318934,31.34,80824.63,0.0,-0.9521,5e-05,5.90554]
[1778403319060,31.34,80824.63,0.0,-0.95211,5e-05,5.90484]
[1778403319035,31.34,80824.63,0.0,-0.95211,5e-05,5.90484]
[1778403324896,31.33,80823.68,0.0,-0.9522,5e-05,5.89556]
[1778403327118,31.33,80823.43,0.0,-0.95223,5e-05,5.89284]
[1778403327313,31.33,80823.43,0.0,-0.95223,5e-05,5.89284]
[1778403328924,31.33,80823.1,0.0,-0.95226,5e-05,5.8897]
[1778403333959,31.32,80823.61,0.0,-0.95229,5e-05,5.88502]
[1778403340002,31.31,80823.68,0.0,-0.95233,5e-05,5.88161]
[1778403349064,31.31,80823.58,0.0,-0.95238,5e-05,5.87686]
[1778403354099,31.3,80823.65,0.0,-0.95239,5e-05,5.87521]
[1778403358887,31.3,80823.61,0.0,-0.9524,5e-05,5.87432]
[1778403358895,31.3,80823.61,0.0,-0.9524,5e-05,5.87432]
[1778403359061,31.3,80823.61,0.0,-0.9524,5e-05,5.87432]
[1778403358916,31.3,80823.61,0.0,-0.95242,5e-05,5.87218]
[1778403367190,31.29,80823.64,0.0,-0.95246,5e-05,5.86889]
[1778403372225,31.28,80823.79,0.0,-0.95248,5e-05,5.86639]
[1778403382295,31.27,80823.79,0.0,-0.95254,5e-05,5.86037]
[1778403384348,31.27,80823.79,0.0,-0.95254,5e-05,5.86037]
[1778403384397,31.27,80823.79,0.0,-0.95254,5e-05,5.86037]
[1778403384560,31.27,80823.79,0.0,-0.95254,5e-05,5.86037]
[1778403384662,31.27,80823.79,0.0,-0.95256,5e-05,5.85906]
[1778403392365,31.26,80823.79,0.0,-0.95264,5e-05,5.84993]
[1778403397400,31.25,80823.79,0.0,-0.95267,5e-05,5.84664]
[1778403407470,31.24,80823.79,0.0,-0.95274,5e-05,5.84008]
[1778403412505,31.24,80823.72,0.0,-0.95278,5e-05,5.83609]
[1778403424590,31.21,80823.72,0.0,-0.9529,5e-05,5.82455]
[1778403430632,31.2,80823.4,0.0,-0.95297,5e-05,5.81712]
[1778403437681,31.19,80823.26,0.0,-0.95304,5e-05,5.80976]
[1778403442716,31.18,80817.2,0.0,-0.95341,5e-05,5.77279]
[1778403444417,31.18,80815.5,0.0,-0.95351,5e-05,5.76287]
[1778403444486,31.18,80815.5,0.0,-0.95351,5e-05,5.76287]
[1778403444562,31.18,80815.5,0.0,-0.95351,5e-05,5.76287]
[1778403444730,31.18,80814.83,0.0,-0.95355,5e-05,5.75845]
[1778403449765,31.17,80812.77,0.0,-0.9537,5e-05,5.74335]
[1778403455517,31.16,80812.63,0.0,-0.95377,5e-05,5.73542]
[1778403455525,31.16,80812.63,0.0,-0.95377,5e-05,5.73542]
[1778403455564,31.16,80812.63,0.0,-0.95377,5e-05,5.73542]
[1778403455663,31.16,80812.63,0.0,-0.95379,5e-05,5.73384]
[1778403469906,31.14,80812.12,0.0,-0.95392,5e-05,5.72048]
[1778403472346,31.14,80812.12,0.0,-0.95392,5e-05,5.72048]
[1778403472442,31.14,80812.12,0.0,-0.95392,5e-05,5.72048]
[1778403472559,31.14,80812.12,0.0,-0.95392,5e-05,5.72048]
[1778403472660,31.14,80812.12,0.0,-0.95395,5e-05,5.71831]
[1778403479976,31.13,80812.12,0.0,-0.95399,5e-05,5.7134]
[1778403486018,31.12,80810.6,0.0,-0.95412,5e-05,5.70068]
[1778403496088,31.11,80810.6,0.0,-0.95419,5e-05,5.69417]
[1778403500995,31.1,80809.95,0.0,-0.95424,5e-05,5.68877]
[1778403501047,31.1,80809.95,0.0,-0.95424,5e-05,5.68877]
[1778403501061,31.1,80809.95,0.0,-0.95424,5e-05,5.68877]
[1778403501161,31.1,80809.95,0.0,-0.95425,5e-05,5.68747]
[1778403509842,31.1,80809.92,0.0,-0.95426,5e-05,5.68667]
[1778403516228,31.08,80809.95,0.0,-0.95438,5e-05,5.6739]
[1778403518443,31.08,80809.95,0.0,-0.95438,5e-05,5.6739]
[1778403518496,31.08,80809.95,0.0,-0.95438,5e-05,5.6739]
[1778403518560,31.08,80809.95,0.0,-0.95438,5e-05,5.6739]
[1778403518658,31.08,80809.95,0.0,-0.95439,5e-05,5.67262]
[1778403528312,31.07,80810.02,0.0,-0.95445,5e-05,5.66659]
[1778403531398,31.07,80809.98,0.0,-0.95446,5e-05,5.66574]
[1778403531443,31.07,80809.98,0.0,-0.95446,5e-05,5.66574]
[1778403531561,31.07,80809.98,0.0,-0.95446,5e-05,5.66574]
[1778403531656,31.06,80809.95,0.0,-0.95447,5e-05,5.6643]
[1778403540398,31.05,80809.91,0.0,-0.95453,5e-05,5.65837]
[1778403543132,31.05,80809.91,0.0,-0.95453,5e-05,5.65837]
[1778403543179,31.05,80809.91,0.0,-0.95453,5e-05,5.65837]
[1778403543233,31.05,80809.91,0.0,-0.95455,5e-05,5.65647]
[1778403543308,31.05,80809.91,0.0,-0.95455,5e-05,5.65647]
[1778403544426,31.05,80809.84,0.0,-0.95456,5e-05,5.65547]
[1778403550468,31.04,80809.98,0.0,-0.95459,5e-05,5.65246]
[1778403555503,31.04,80809.88,0.0,-0.95463,5e-05,5.64883]
[1778403560538,31.03,80812.15,0.0,-0.95454,5e-05,5.65772]
[1778403562303,31.03,80812.22,0.0,-0.95454,5e-05,5.65746]
[1778403562308,31.03,80812.22,0.0,-0.95454,5e-05,5.65746]
[1778403562552,31.03,80812.18,0.0,-0.95455,5e-05,5.65662]
[1778403573631,31.01,80812.25,0.0,-0.95465,5e-05,5.64621]
[1778403576595,31.01,80812.25,0.0,-0.95465,5e-05,5.64621]
[1778403576635,31.01,80812.25,0.0,-0.95465,5e-05,5.64621]
[1778403576811,31.01,80812.25,0.0,-0.95465,5e-05,5.64621]
[1778403576909,31.01,80812.25,0.0,-0.95466,5e-05,5.64435]
[1778403580680,31.01,80815.95,0.0,-0.9545,5e-05,5.66142]
[1778403581585,31.01,80815.95,0.0,-0.9545,5e-05,5.66142]
[1778403581637,31.01,80815.95,0.0,-0.9545,5e-05,5.66142]
[1778403581809,31.01,80815.95,0.0,-0.9545,5e-05,5.66142]
[1778403581902,31.0,80817.46,0.0,-0.95442,5e-05,5.66876]
[1778403587730,31.0,80818.38,0.0,-0.95442,5e-05,5.66971]
[1778403592765,30.99,80820.99,0.0,-0.95431,5e-05,5.68033]
[1778403593596,30.99,80820.99,0.0,-0.95431,5e-05,5.68033]
[1778403593606,30.99,80820.99,0.0,-0.95431,5e-05,5.68033]
[1778403593809,30.99,80820.99,0.0,-0.95431,5e-05,5.68033]
[1778403593885,30.99,80821.45,0.0,-0.95429,5e-05,5.68212]
[1778403600821,30.98,80821.36,0.0,-0.95434,5e-05,5.67716]
[1778403602366,30.98,80822.48,0.0,-0.95429,5e-05,5.68248]
[1778403602466,30.98,80822.48,0.0,-0.95429,5e-05,5.68248]
[1778403602560,30.98,80822.48,0.0,-0.95429,5e-05,5.68248]
[1778403602835,30.98,80823.09,0.0,-0.95427,5e-05,5.6851]
[1778403603842,30.98,80826.49,0.0,-0.95409,5e-05,5.70253]
[1778403608212,30.97,80827.03,0.0,-0.95408,5e-05,5.70345]
[1778403608306,30.97,80827.03,0.0,-0.95408,5e-05,5.70345]
[1778403608312,30.97,80827.03,0.0,-0.95408,5e-05,5.70345]
[1778403608314,30.97,80835.74,0.0,-0.95364,5e-05,5.74846]
[1778403608562,30.97,80835.74,0.0,-0.95364,5e-05,5.74846]
[1778403608877,30.97,80834.72,0.0,-0.95369,5e-05,5.74302]
[1778403613912,30.96,80834.77,0.0,-0.95373,5e-05,5.73968]
[1778403615720,30.96,80837.21,0.0,-0.9536,5e-05,5.75199]
[1778403615813,30.96,80837.21,0.0,-0.9536,5e-05,5.75199]
[1778403620961,30.96,80835.74,0.0,-0.95373,5e-05,5.7398]
[1778403622978,30.95,80844.42,0.0,-0.95328,5e-05,5.78484]
[1778403623984,30.95,80867.13,0.0,-0.95206,5e-05,5.90681]
[1778403624991,30.95,80872.6,0.0,-0.95178,5e-05,5.93562]
[1778403625998,30.95,80875.96,0.0,-0.9516,5e-05,5.95295]
[1778403627932,30.95,80876.22,0.0,-0.95159,5e-05,5.954]
[1778403628066,30.95,80876.22,0.0,-0.95159,5e-05,5.954]
[1778403628109,30.95,80876.22,0.0,-0.95159,5e-05,5.954]
[1778403628310,30.95,80876.22,0.0,-0.95159,5e-05,5.954]
[1778403628327,30.95,80875.45,0.0,-0.95164,5e-05,5.94902]
[1778403633048,30.94,80871.59,0.0,-0.95192,5e-05,5.91992]
[1778403634879,30.94,80871.99,0.0,-0.95191,5e-05,5.92113]
[1778403635075,30.94,80871.99,0.0,-0.95191,5e-05,5.92113]
[1778403636069,30.93,80878.6,0.0,-0.95157,5e-05,5.95529]
[1778403639785,30.93,80879.24,0.0,-0.95156,5e-05,5.95582]
[1778403639809,30.93,80879.24,0.0,-0.95156,5e-05,5.95582]
[1778403644127,30.92,80879.03,0.0,-0.95162,5e-05,5.95069]
[1778403644311,30.92,80879.03,0.0,-0.95162,5e-05,5.95069]
[1778403644278,30.92,80878.95,0.0,-0.95164,5e-05,5.94829]
[1778403645072,30.92,80878.95,0.0,-0.95164,5e-05,5.94829]
[1778403645309,30.92,80878.95,0.0,-0.95164,5e-05,5.94829]
[1778403645132,30.92,80879.69,0.0,-0.9516,5e-05,5.95233]
[1778403650167,30.91,80880.26,0.0,-0.95161,5e-05,5.95118]
[1778403651006,30.91,80880.26,0.0,-0.95161,5e-05,5.95118]
[1778403651064,30.91,80880.26,0.0,-0.95161,5e-05,5.95118]
[1778403651886,30.91,80878.79,0.0,-0.9517,5e-05,5.94248]
[1778403652061,30.91,80878.79,0.0,-0.9517,5e-05,5.94248]
[1778403652181,30.91,80876.44,0.0,-0.95183,5e-05,5.929]
[1778403655437,30.9,80873.83,0.0,-0.95202,5e-05,5.91099]
[1778403655561,30.9,80873.83,0.0,-0.95202,5e-05,5.91099]
[1778403661145,30.89,80871.52,0.0,-0.95217,5e-05,5.89565]
[1778403661309,30.89,80871.52,0.0,-0.95217,5e-05,5.89565]
[1778403661438,30.89,80869.56,0.0,-0.9523,5e-05,5.8823]
[1778403661562,30.89,80869.56,0.0,-0.9523,5e-05,5.8823]
[1778403662252,30.89,80868.7,0.0,-0.95236,5e-05,5.87675]
[1778403667288,30.88,80868.17,0.0,-0.95243,5e-05,5.86961]
[1778403672322,30.87,80868.17,0.0,-0.95247,5e-05,5.86543]
[1778403677357,30.86,80867.86,0.0,-0.95253,5e-05,5.85965]
[1778403682393,30.86,80870.39,0.0,-0.95244,5e-05,5.86929]
[1778403683061,30.86,80870.39,0.0,-0.95244,5e-05,5.86929]
[1778403687428,30.85,80873.62,0.0,-0.9523,5e-05,5.88279]
[1778403688450,30.85,80873.62,0.0,-0.9523,5e-05,5.88279]
[1778403688559,30.85,80873.62,0.0,-0.9523,5e-05,5.88279]
[1778403688619,30.85,80873.62,0.0,-0.9523,5e-05,5.88279]
[1778403688813,30.85,80873.62,0.0,-0.9523,5e-05,5.88279]
[1778403688912,30.85,80874.04,0.0,-0.95229,5e-05,5.88424]
[1778403693643,30.84,80874.05,0.0,-0.95235,5e-05,5.87701]
[1778403693812,30.84,80874.05,0.0,-0.95235,5e-05,5.87701]
[1778403693874,30.84,80874.97,0.0,-0.95231,5e-05,5.8812]
[1778403694513,30.84,80874.97,0.0,-0.95231,5e-05,5.8812]
[1778403694561,30.84,80874.97,0.0,-0.95231,5e-05,5.8812]
[1778403700519,30.83,80875.67,0.0,-0.95233,5e-05,5.87933]
[1778403705554,30.82,80875.16,0.0,-0.95239,5e-05,5.87263]
[1778403707048,30.82,80875.16,0.0,-0.95239,5e-05,5.87263]
[1778403707060,30.82,80875.16,0.0,-0.95239,5e-05,5.87263]
[1778403707278,30.82,80874.98,0.0,-0.95242,5e-05,5.87011]
[1778403708449,30.82,80875.12,0.0,-0.95241,5e-05,5.87088]
[1778403708560,30.82,80875.12,0.0,-0.95241,5e-05,5.87088]
[1778403710589,30.81,80872.74,0.0,-0.95256,5e-05,5.85565]
[1778403711729,30.81,80872.74,0.0,-0.95256,5e-05,5.85565]
[1778403711752,30.81,80872.74,0.0,-0.95256,5e-05,5.85565]
[1778403711800,30.81,80872.54,0.0,-0.95258,5e-05,5.85382]
[1778403713076,30.81,80872.54,0.0,-0.95258,5e-05,5.85382]
[1778403713312,30.81,80872.54,0.0,-0.95258,5e-05,5.85382]
[1778403713413,30.81,80863.45,0.0,-0.95309,5e-05,5.8032]
[1778403718645,30.8,80861.93,0.0,-0.9532,5e-05,5.79179]
[1778403722652,30.8,80861.34,0.0,-0.95325,5e-05,5.78668]
[1778403722809,30.8,80861.34,0.0,-0.95325,5e-05,5.78668]
[1778403722910,30.8,80861.14,0.0,-0.95327,5e-05,5.78497]
[1778403724039,30.8,80861.14,0.0,-0.95327,5e-05,5.78497]
[1778403724063,30.8,80861.14,0.0,-0.95327,5e-05,5.78497]
[1778403729725,30.79,80863.29,0.0,-0.9532,5e-05,5.79213]
[1778403731907,30.79,80864.6,0.0,-0.95313,5e-05,5.79855]
[1778403732063,30.79,80864.6,0.0,-0.95313,5e-05,5.79855]
[1778403737781,30.78,80866.07,0.0,-0.9531,5e-05,5.80183]
[1778403742816,30.78,80864.4,0.0,-0.95323,5e-05,5.78952]
[1778403745624,30.77,80864.36,0.0,-0.95324,5e-05,5.78802]
[1778403745815,30.77,80864.36,0.0,-0.95324,5e-05,5.78802]
[1778403754900,30.76,80864.43,0.0,-0.95333,5e-05,5.77806]
[1778403756100,30.76,80864.43,0.0,-0.95333,5e-05,5.77806]
[1778403759106,30.76,80864.36,0.0,-0.95335,5e-05,5.77642]
[1778403759315,30.76,80864.36,0.0,-0.95335,5e-05,5.77642]
[1778403768998,30.74,80864.58,0.0,-0.95341,5e-05,5.77015]
[1778403776047,30.74,80864.87,0.0,-0.95344,5e-05,5.76746]
[1778403781082,30.73,80865.03,0.0,-0.95346,5e-05,5.7653]
[1778403783787,30.73,80864.94,0.0,-0.95347,5e-05,5.76422]
[1778403783811,30.73,80864.94,0.0,-0.95347,5e-05,5.76422]
[1778403791152,30.72,80867.08,0.0,-0.95341,5e-05,5.77039]
[1778403792054,30.72,80867.08,0.0,-0.95341,5e-05,5.77039]
[1778403792063,30.72,80867.08,0.0,-0.95341,5e-05,5.77039]
[1778403794201,30.72,80867.86,0.0,-0.95338,5e-05,5.7734]
[1778403794314,30.72,80867.86,0.0,-0.95338,5e-05,5.7734]
[1778403794413,30.72,80874.4,0.0,-0.95304,5e-05,5.80758]
[1778403795180,30.72,80878.58,0.0,-0.95281,5e-05,5.83027]
[1778403797194,30.71,80878.58,0.0,-0.95283,5e-05,5.82891]
[1778403802229,30.71,80879.04,0.0,-0.95284,5e-05,5.82788]
[1778403807308,30.7,80880.57,0.0,-0.95279,5e-05,5.83332]
[1778403807317,30.7,80882.33,0.0,-0.9527,5e-05,5.84217]
[1778403808271,30.7,80890.29,0.0,-0.95227,5e-05,5.88488]
[1778403810260,30.7,80891.14,0.0,-0.95223,5e-05,5.88878]
[1778403810310,30.7,80891.14,0.0,-0.95223,5e-05,5.88878]
[1778403810355,30.7,80893.71,0.0,-0.9521,5e-05,5.90204]
[1778403814313,30.69,80897.09,0.0,-0.95196,5e-05,5.91519]
[1778403815797,30.69,80898.26,0.0,-0.9519,6e-05,5.92142]
[1778403815812,30.69,80898.26,0.0,-0.9519,6e-05,5.92142]
[1778403817334,30.69,80900.74,0.0,-0.95176,6e-05,5.93461]
[1778403818341,30.69,80898.55,0.0,-0.95189,6e-05,5.92234]
[1778403818705,30.69,80898.55,0.0,-0.95189,6e-05,5.92234]
[1778403818814,30.69,80898.55,0.0,-0.95189,6e-05,5.92234]
[1778403819348,30.69,80896.13,0.0,-0.95202,5e-05,5.90881]
[1778403826398,30.69,80896.36,0.0,-0.95203,5e-05,5.90839]
[1778403827059,30.69,80896.36,0.0,-0.95203,5e-05,5.90839]
[1778403827737,30.69,80896.36,0.0,-0.95203,5e-05,5.90839]
[1778403827813,30.69,80896.36,0.0,-0.95203,5e-05,5.90839]
[1778403828411,30.69,80896.57,0.0,-0.95202,5e-05,5.90912]
[1778403833038,30.69,80894.02,0.0,-0.95217,5e-05,5.8943]
[1778403833064,30.69,80894.02,0.0,-0.95217,5e-05,5.8943]
[1778403834735,30.68,80890.94,0.0,-0.95235,5e-05,5.87576]
[1778403834810,30.68,80890.94,0.0,-0.95235,5e-05,5.87576]
[1778403835460,30.68,80890.3,0.0,-0.9524,5e-05,5.87143]
[1778403843516,30.67,80889.13,0.0,-0.95253,5e-05,5.85855]
[1778403847357,30.66,80885.64,0.0,-0.95274,5e-05,5.83707]
[1778403847559,30.66,80885.64,0.0,-0.95274,5e-05,5.83707]
[1778403851104,30.66,80886.95,0.0,-0.9527,5e-05,5.84117]
[1778403851312,30.66,80886.95,0.0,-0.9527,5e-05,5.84117]
[1778403854583,30.65,80887.62,0.0,-0.95269,5e-05,5.84241]
[1778403854810,30.65,80887.62,0.0,-0.95269,5e-05,5.84241]
[1778403854849,30.65,80885.29,0.0,-0.95282,5e-05,5.82893]
[1778403860352,30.65,80885.06,0.0,-0.95287,5e-05,5.82467]
[1778403860562,30.65,80885.06,0.0,-0.95287,5e-05,5.82467]
[1778403863883,30.64,80886.74,0.0,-0.9528,5e-05,5.83083]
[1778403864061,30.64,80886.74,0.0,-0.9528,5e-05,5.83083]
[1778403864540,30.64,80886.74,0.0,-0.9528,5e-05,5.83083]
[1778403864567,30.64,80886.74,0.0,-0.9528,5e-05,5.83083]
[1778403864162,30.64,80889.42,0.0,-0.95267,5e-05,5.84469]
[1778403870705,30.63,80892.47,0.0,-0.95256,5e-05,5.8557]
[1778403875740,30.62,80895.19,0.0,-0.95248,5e-05,5.86252]
[1778403879527,30.62,80895.19,0.0,-0.9525,5e-05,5.86085]
[1778403879559,30.62,80895.19,0.0,-0.9525,5e-05,5.86085]
[1778403883518,30.61,80896.62,0.0,-0.95245,5e-05,5.866]
[1778403883560,30.61,80896.62,0.0,-0.95245,5e-05,5.866]
[1778403883925,30.61,80896.78,0.0,-0.95244,5e-05,5.8665]
[1778403884061,30.61,80896.78,0.0,-0.95244,5e-05,5.8665]
[1778403884162,30.61,80897.07,0.0,-0.95243,5e-05,5.86809]
[1778403891857,30.61,80897.19,0.0,-0.95243,5e-05,5.86718]
[1778403893104,30.61,80897.19,0.0,-0.95243,5e-05,5.86718]
[1778403893310,30.61,80897.19,0.0,-0.95243,5e-05,5.86718]
[1778403897791,30.61,80895.75,0.0,-0.95252,5e-05,5.85835]
[1778403897814,30.61,80895.75,0.0,-0.95252,5e-05,5.85835]
[1778403897899,30.61,80895.46,0.0,-0.95254,5e-05,5.85658]
[1778403900789,30.61,80895.36,0.0,-0.95255,5e-05,5.85586]
[1778403900810,30.61,80895.36,0.0,-0.95255,5e-05,5.85586]
[1778403902937,30.6,80888.29,0.0,-0.95296,5e-05,5.81406]
[1778403903942,30.6,80884.58,0.0,-0.95317,5e-05,5.79313]
[1778403904782,30.6,80884.58,0.0,-0.95317,5e-05,5.79313]
[1778403904811,30.6,80884.58,0.0,-0.95317,5e-05,5.79313]
[1778403904949,30.6,80879.05,0.0,-0.95348,5e-05,5.76242]
[1778403906963,30.6,80872.74,0.0,-0.95383,5e-05,5.72704]
[1778403908846,30.6,80872.32,0.0,-0.95386,5e-05,5.72419]
[1778403909064,30.6,80872.32,0.0,-0.95386,5e-05,5.72419]
[1778403909165,30.59,80872.12,0.0,-0.95387,5e-05,5.72253]
[1778403912245,30.59,80874.37,0.0,-0.95376,5e-05,5.73355]
[1778403912308,30.59,80874.37,0.0,-0.95376,5e-05,5.73355]
[1778403912346,30.59,80878.38,0.0,-0.95356,5e-05,5.75465]
[1778403918040,30.59,80875.26,0.0,-0.95376,5e-05,5.73442]
[1778403923691,30.58,80873.01,0.0,-0.95389,5e-05,5.72122]
[1778403925430,30.58,80872.53,0.0,-0.95393,5e-05,5.71664]
[1778403925561,30.58,80872.53,0.0,-0.95393,5e-05,5.71664]
[1778403929142,30.58,80872.53,0.0,-0.95394,5e-05,5.71568]
[1778403929311,30.58,80872.53,0.0,-0.95394,5e-05,5.71568]
[1778403929403,30.58,80872.53,0.0,-0.95396,5e-05,5.71425]
[1778403938181,30.57,80872.78,0.0,-0.95401,5e-05,5.70773]
[1778403942117,30.57,80872.61,0.0,-0.95403,5e-05,5.70557]
[1778403942311,30.57,80872.61,0.0,-0.95403,5e-05,5.70557]
[1778403949261,30.56,80869.64,0.0,-0.95422,5e-05,5.6866]
[1778403955303,30.56,80869.35,0.0,-0.95426,5e-05,5.68294]
[1778403959009,30.55,80869.29,0.0,-0.95427,5e-05,5.68161]
[1778403959059,30.55,80869.29,0.0,-0.95427,5e-05,5.68161]
[1778403959509,30.55,80869.29,0.0,-0.95427,5e-05,5.68161]
[1778403959568,30.55,80869.29,0.0,-0.95427,5e-05,5.68161]
[1778403959661,30.55,80869.29,0.0,-0.95428,5e-05,5.68095]
[1778403966380,30.55,80869.01,0.0,-0.95431,5e-05,5.67749]
[1778403971415,30.55,80869.5,0.0,-0.9543,5e-05,5.67856]
[1778403972444,30.55,80869.5,0.0,-0.9543,5e-05,5.67856]
[1778403972559,30.55,80869.5,0.0,-0.9543,5e-05,5.67856]
[1778403976382,30.54,80869.64,0.0,-0.9543,5e-05,5.67838]
[1778403976560,30.54,80869.64,0.0,-0.9543,5e-05,5.67838]
[1778403976661,30.54,80869.29,0.0,-0.95433,5e-05,5.67558]
[1778403982492,30.54,80869.47,0.0,-0.95434,5e-05,5.67505]
[1778403992563,30.53,80869.69,0.0,-0.95439,5e-05,5.66908]
[1778403997598,30.53,80869.61,0.0,-0.95441,5e-05,5.66725]
[1778404006661,30.53,80869.29,0.0,-0.95445,5e-05,5.66308]
[1778404009060,30.53,80869.29,0.0,-0.95445,5e-05,5.66281]
[1778404017738,30.52,80863.1,0.0,-0.9548,5e-05,5.62698]
[1778404019752,30.52,80859.81,0.0,-0.95498,5e-05,5.609]
[1778404020298,30.52,80859.81,0.0,-0.95498,5e-05,5.609]
[1778404020317,30.52,80859.81,0.0,-0.95498,5e-05,5.609]
[1778404021766,30.52,80850.87,0.0,-0.95545,5e-05,5.56108]
[1778404022802,30.52,80850.87,0.0,-0.95545,5e-05,5.56108]
[1778404022812,30.52,80850.87,0.0,-0.95545,5e-05,5.56108]
[1778404024183,30.52,80850.05,0.0,-0.9555,5e-05,5.55662]
[1778404024311,30.52,80850.05,0.0,-0.9555,5e-05,5.55662]
[1778404024412,30.52,80849.94,0.0,-0.9555,5e-05,5.55593]
[1778404026802,30.52,80844.78,0.0,-0.95577,5e-05,5.52827]
[1778404028982,30.52,80843.7,0.0,-0.95583,5e-05,5.5225]
[1778404029067,30.52,80843.7,0.0,-0.95583,5e-05,5.5225]
[1778404036872,30.52,80844.82,0.0,-0.95578,5e-05,5.52776]
[1778404040518,30.52,80844.53,0.0,-0.95579,5e-05,5.52614]
[1778404040560,30.52,80844.53,0.0,-0.95579,5e-05,5.52614]
[1778404041821,30.52,80845.43,0.0,-0.95575,5e-05,5.53062]
[1778404042064,30.52,80845.43,0.0,-0.95575,5e-05,5.53062]
[1778404042113,30.52,80845.28,0.0,-0.95576,5e-05,5.52973]
[1778404047953,30.52,80845.74,0.0,-0.95574,5e-05,5.53154]
[1778404052988,30.51,80844.83,0.0,-0.95582,5e-05,5.52232]
[1778404061586,30.51,80845.0,0.0,-0.95582,5e-05,5.52302]
[1778404061810,30.51,80845.0,0.0,-0.95582,5e-05,5.52302]
[1778404067089,30.51,80843.75,0.0,-0.95589,5e-05,5.51521]
[1778404069780,30.51,80842.07,0.0,-0.95598,5e-05,5.50625]
[1778404069811,30.51,80842.07,0.0,-0.95598,5e-05,5.50625]
[1778404069103,30.51,80836.92,0.0,-0.95625,5e-05,5.47905]
[1778404070987,30.51,80835.91,0.0,-0.9563,5e-05,5.4737]
[1778404071062,30.51,80835.91,0.0,-0.9563,5e-05,5.4737]
[1778404071117,30.51,80835.12,0.0,-0.95634,5e-05,5.46952]
[1778404075145,30.51,80839.54,0.0,-0.95611,5e-05,5.49264]
[1778404077660,30.51,80841.73,0.0,-0.956,5e-05,5.5041]
[1778404077809,30.51,80841.73,0.0,-0.956,5e-05,5.5041]
[1778404083201,30.51,80847.64,0.0,-0.9557,5e-05,5.53464]
[1778404084014,30.51,80847.64,0.0,-0.9557,5e-05,5.53464]
[1778404084060,30.51,80847.64,0.0,-0.9557,5e-05,5.53464]
[1778404085190,30.51,80848.22,0.0,-0.95567,5e-05,5.53756]
[1778404085310,30.51,80848.22,0.0,-0.95567,5e-05,5.53756]
[1778404085412,30.51,80848.11,0.0,-0.95568,5e-05,5.53683]
[1778404091572,30.51,80850.4,0.0,-0.95557,5e-05,5.54825]
[1778404091813,30.51,80850.4,0.0,-0.95557,5e-05,5.54825]
[1778404097299,30.51,80852.95,0.0,-0.95545,5e-05,5.56067]
[1778404098531,30.51,80852.95,0.0,-0.95545,5e-05,5.56067]
[1778404098560,30.51,80852.95,0.0,-0.95545,5e-05,5.56067]
[1778404099256,30.51,80853.49,0.0,-0.95542,5e-05,5.56337]
[1778404099312,30.51,80853.49,0.0,-0.95542,5e-05,5.56337]
[1778404099357,30.51,80853.49,0.0,-0.95542,5e-05,5.5632]
[1778404107369,30.5,80853.53,0.0,-0.95543,5e-05,5.56204]
[1778404110566,30.5,80851.26,0.0,-0.95555,5e-05,5.54982]
[1778404110811,30.5,80851.26,0.0,-0.95555,5e-05,5.54982]
[1778404116433,30.5,80851.23,0.0,-0.9556,5e-05,5.54452]
[1778404116947,30.5,80851.23,0.0,-0.9556,5e-05,5.54452]
[1778404117063,30.5,80851.23,0.0,-0.9556,5e-05,5.54452]
[1778404118019,30.5,80850.91,0.0,-0.95562,5e-05,5.54266]
[1778404118060,30.5,80850.91,0.0,-0.95562,5e-05,5.54266]
[1778404118081,30.5,80850.91,0.0,-0.95562,5e-05,5.5425]
[1778404127513,30.5,80851.09,0.0,-0.95562,5e-05,5.54202]
[1778404135607,30.49,80850.9,0.0,-0.95564,5e-05,5.53971]
[1778404137269,30.49,80851.74,0.0,-0.9556,5e-05,5.54399]
[1778404137309,30.49,80851.74,0.0,-0.9556,5e-05,5.54399]
[1778404142656,30.49,80851.81,0.0,-0.95561,5e-05,5.54335]
[1778404150712,30.49,80852.18,0.0,-0.95561,5e-05,5.54377]
[1778404151878,30.49,80852.18,0.0,-0.95561,5e-05,5.54377]
[1778404152061,30.49,80852.18,0.0,-0.95561,5e-05,5.54377]
[1778404153375,30.49,80852.18,0.0,-0.95561,5e-05,5.54359]
[1778404153563,30.49,80852.18,0.0,-0.95561,5e-05,5.54359]
[1778404153627,30.49,80852.18,0.0,-0.95561,5e-05,5.54341]
[1778404160782,30.49,80852.18,0.0,-0.95562,5e-05,5.54198]
[1778404165318,30.49,80852.18,0.0,-0.95562,5e-05,5.54198]
[1778404165568,30.49,80852.18,0.0,-0.95562,5e-05,5.54198]
[1778404172866,30.48,80852.25,0.0,-0.95567,5e-05,5.53629]
[1778404179129,30.48,80852.25,0.0,-0.95567,5e-05,5.53629]
[1778404179313,30.48,80852.25,0.0,-0.95567,5e-05,5.53629]
[1778404179705,30.48,80852.25,0.0,-0.95567,5e-05,5.53629]
[1778404179812,30.48,80852.25,0.0,-0.95567,5e-05,5.53629]
[1778404179913,30.48,80852.25,0.0,-0.95568,5e-05,5.53506]
[1778404183581,30.48,80852.25,0.0,-0.95569,5e-05,5.5347]
[1778404183810,30.48,80852.25,0.0,-0.95569,5e-05,5.5347]
[1778404183910,30.48,80848.6,0.0,-0.95588,5e-05,5.51506]
[1778404190994,30.48,80848.95,0.0,-0.95587,5e-05,5.51588]
[1778404196029,30.47,80850.21,0.0,-0.95581,5e-05,5.52177]
[1778404197724,30.47,80850.21,0.0,-0.95581,5e-05,5.52177]
[1778404197812,30.47,80850.21,0.0,-0.95581,5e-05,5.52177]
[1778404197826,30.47,80850.31,0.0,-0.95581,5e-05,5.52198]
[1778404202454,30.47,80850.35,0.0,-0.95581,5e-05,5.52219]
[1778404202562,30.47,80850.35,0.0,-0.95581,5e-05,5.52219]
[1778404208118,30.47,80850.05,0.0,-0.95584,5e-05,5.51895]
[1778404209180,30.47,80850.05,0.0,-0.95584,5e-05,5.51895]
[1778404209312,30.47,80850.05,0.0,-0.95584,5e-05,5.51895]
[1778404210075,30.47,80849.24,0.0,-0.95588,5e-05,5.51451]
[1778404210313,30.47,80849.24,0.0,-0.95588,5e-05,5.51451]
[1778404210334,30.47,80848.81,0.0,-0.95591,5e-05,5.51209]
[1778404216176,30.47,80849.34,0.0,-0.95589,5e-05,5.51401]
[1778404217649,30.47,80849.34,0.0,-0.95589,5e-05,5.51401]
[1778404217810,30.47,80849.34,0.0,-0.95589,5e-05,5.51401]
[1778404217814,30.47,80841.3,0.0,-0.95631,5e-05,5.47138]
[1778404218189,30.47,80837.74,0.0,-0.95649,5e-05,5.45268]
[1778404223062,30.47,80837.97,0.0,-0.95648,5e-05,5.45369]
[1778404223310,30.47,80837.97,0.0,-0.95648,5e-05,5.45369]
[1778404223411,30.47,80837.9,0.0,-0.95648,5e-05,5.45327]
[1778404227256,30.47,80834.35,0.0,-0.95667,5e-05,5.43446]
[1778404228776,30.47,80834.35,0.0,-0.95667,5e-05,5.43446]
[1778404228811,30.47,80834.35,0.0,-0.95667,5e-05,5.43446]
[1778404236319,30.47,80834.28,0.0,-0.9567,5e-05,5.42993]
[1778404237206,30.47,80834.28,0.0,-0.9567,5e-05,5.42993]
[1778404237310,30.47,80834.28,0.0,-0.9567,5e-05,5.42993]
[1778404239164,30.47,80834.28,0.0,-0.9567,5e-05,5.42989]
[1778404239311,30.47,80834.28,0.0,-0.9567,5e-05,5.42989]
[1778404239412,30.47,80834.28,0.0,-0.9567,5e-05,5.4298]
[1778404250417,30.47,80836.82,0.0,-0.95658,5e-05,5.44255]
[1778404251677,30.47,80836.82,0.0,-0.95658,5e-05,5.44255]
[1778404251818,30.47,80836.82,0.0,-0.95658,5e-05,5.44255]
[1778404256080,30.47,80837.96,0.0,-0.95652,5e-05,5.4482]
[1778404256310,30.47,80837.96,0.0,-0.95652,5e-05,5.4482]
[1778404256507,30.47,80837.96,0.0,-0.95652,5e-05,5.4482]
[1778404256561,30.47,80837.96,0.0,-0.95652,5e-05,5.4482]
[1778404256662,30.46,80838.64,0.0,-0.95649,5e-05,5.4517]
[1778404263508,30.46,80838.83,0.0,-0.95649,5e-05,5.45216]
[1778404265061,30.46,80838.26,0.0,-0.95651,5e-05,5.4491]
[1778404265311,30.46,80838.26,0.0,-0.95651,5e-05,5.4491]
[1778404267199,30.46,80838.23,0.0,-0.95652,5e-05,5.4488]
[1778404267313,30.46,80838.23,0.0,-0.95652,5e-05,5.4488]
[1778404267536,30.46,80838.26,0.0,-0.95652,5e-05,5.44888]
[1778404273578,30.46,80838.91,0.0,-0.95649,5e-05,5.45183]
[1778404277729,30.46,80837.82,0.0,-0.95655,5e-05,5.44586]
[1778404277811,30.46,80837.82,0.0,-0.95655,5e-05,5.44586]
[1778404281351,30.46,80836.96,0.0,-0.95659,5e-05,5.44106]
[1778404281559,30.46,80836.96,0.0,-0.95659,5e-05,5.44106]
[1778404281634,30.46,80835.04,0.0,-0.95669,5e-05,5.43092]
[1778404282392,30.46,80835.04,0.0,-0.95669,5e-05,5.43092]
[1778404282559,30.46,80835.04,0.0,-0.95669,5e-05,5.43092]
[1778404287676,30.46,80831.25,0.0,-0.95689,5e-05,5.41083]
[1778404292711,30.46,80830.94,0.0,-0.95693,5e-05,5.40516]
[1778404294398,30.46,80830.07,0.0,-0.95698,5e-05,5.40057]
[1778404294559,30.46,80830.07,0.0,-0.95698,5e-05,5.40057]
[1778404296814,30.46,80828.8,0.0,-0.95704,5e-05,5.39386]
[1778404296915,30.46,80828.8,0.0,-0.95704,5e-05,5.39381]
[1778404297060,30.46,80828.8,0.0,-0.95704,5e-05,5.39381]
[1778404307816,30.46,80828.68,0.0,-0.95705,5e-05,5.39296]
[1778404311063,30.46,80830.88,0.0,-0.95694,5e-05,5.40437]
[1778404321955,30.46,80831.65,0.0,-0.95691,5e-05,5.40786]
[1778404323745,30.46,80832.9,0.0,-0.95685,5e-05,5.41434]
[1778404323812,30.46,80832.9,0.0,-0.95685,5e-05,5.41434]
[1778404323991,30.46,80832.9,0.0,-0.95685,5e-05,5.41434]
[1778404324067,30.46,80832.9,0.0,-0.95685,5e-05,5.41434]
[1778404324976,30.46,80832.84,0.0,-0.95685,5e-05,5.41391]
[1778404337060,30.46,80834.54,0.0,-0.95677,5e-05,5.42214]
[1778404339508,30.46,80835.9,0.0,-0.9567,5e-05,5.42914]
[1778404339561,30.46,80835.9,0.0,-0.9567,5e-05,5.42914]
[1778404345116,30.46,80837.61,0.0,-0.95662,5e-05,5.43771]
[1778404346348,30.46,80837.61,0.0,-0.95662,5e-05,5.43771]
[1778404346560,30.46,80837.61,0.0,-0.95662,5e-05,5.43771]
[1778404346784,30.46,80837.61,0.0,-0.95662,5e-05,5.43771]
[1778404346814,30.46,80837.61,0.0,-0.95662,5e-05,5.43771]
[1778404346886,30.46,80840.75,0.0,-0.95646,5e-05,5.4541]
[1778404352165,30.45,80843.27,0.0,-0.95636,5e-05,5.46279]
[1778404354061,30.45,80843.27,0.0,-0.95636,5e-05,5.46279]
[1778404353172,30.45,80848.22,0.0,-0.95611,5e-05,5.48874]
[1778404354313,30.45,80848.22,0.0,-0.95611,5e-05,5.48874]
[1778404356193,30.45,80854.69,0.0,-0.95578,5e-05,5.5224]
[1778404361228,30.45,80853.53,0.0,-0.95585,5e-05,5.51524]
[1778404367270,30.45,80853.39,0.0,-0.95587,5e-05,5.51334]
[1778404372305,30.45,80853.46,0.0,-0.95588,5e-05,5.51277]
[1778404376605,30.45,80853.39,0.0,-0.95588,5e-05,5.51221]
[1778404376811,30.45,80853.39,0.0,-0.95588,5e-05,5.51221]
[1778404377044,30.45,80853.39,0.0,-0.95588,5e-05,5.51221]
[1778404377069,30.45,80853.39,0.0,-0.95588,5e-05,5.51221]
[1778404377056,30.45,80853.39,0.0,-0.95589,5e-05,5.51147]
[1778404382375,30.44,80853.53,0.0,-0.95589,5e-05,5.5113]
[1778404389426,30.44,80853.62,0.0,-0.9559,5e-05,5.5105]
[1778404394461,30.44,80852.81,0.0,-0.95595,5e-05,5.50532]
[1778404396941,30.44,80852.81,0.0,-0.95595,5e-05,5.50532]
[1778404397066,30.44,80852.81,0.0,-0.95595,5e-05,5.50532]
[1778404402517,30.44,80852.94,0.0,-0.95596,5e-05,5.50461]
[1778404408016,30.44,80852.87,0.0,-0.95597,5e-05,5.50356]
[1778404408065,30.44,80852.87,0.0,-0.95597,5e-05,5.50356]
[1778404408367,30.44,80852.76,0.0,-0.95598,5e-05,5.50264]
[1778404408561,30.44,80852.76,0.0,-0.95598,5e-05,5.50264]
[1778404416615,30.43,80853.04,0.0,-0.956,5e-05,5.49893]
[1778404421650,30.43,80852.91,0.0,-0.95602,5e-05,5.49746]
[1778404427692,30.43,80852.66,0.0,-0.95604,5e-05,5.4952]
[1778404431176,30.43,80852.84,0.0,-0.95603,5e-05,5.49585]
[1778404431311,30.43,80852.84,0.0,-0.95603,5e-05,5.49585]
[1778404438769,30.43,80852.72,0.0,-0.95605,5e-05,5.49385]
[1778404449847,30.42,80852.79,0.0,-0.95607,5e-05,5.4926]
[1778404456896,30.42,80852.76,0.0,-0.95608,5e-05,5.49143]
[1778404461931,30.42,80852.84,0.0,-0.95608,5e-05,5.49113]
[1778404467973,30.42,80852.59,0.0,-0.9561,5e-05,5.48896]
[1778404478043,30.42,80852.59,0.0,-0.95614,5e-05,5.48358]
[1778404484451,30.42,80852.59,0.0,-0.95615,5e-05,5.48332]
[1778404490127,30.41,80852.84,0.0,-0.95615,5e-05,5.48336]
[1778404495162,30.41,80846.79,0.0,-0.95646,5e-05,5.45095]
[1778404496260,30.41,80843.84,0.0,-0.95662,5e-05,5.43539]
[1778404496313,30.41,80843.84,0.0,-0.95662,5e-05,5.43539]
[1778404496860,30.41,80843.84,0.0,-0.95662,5e-05,5.43539]
[1778404497062,30.41,80843.84,0.0,-0.95662,5e-05,5.43539]
[1778404497177,30.41,80842.56,0.0,-0.95668,5e-05,5.42863]
[1778404499499,30.41,80840.02,0.0,-0.95681,5e-05,5.41585]
[1778404499561,30.41,80840.02,0.0,-0.95681,5e-05,5.41585]
[1778404500199,30.41,80836.46,0.0,-0.95699,5e-05,5.39722]
[1778404503186,30.41,80836.21,0.0,-0.95699,5e-05,5.39683]
[1778404503310,30.42,80834.21,0.0,-0.95709,5e-05,5.3867]
[1778404503356,30.42,80834.21,0.0,-0.95709,5e-05,5.3867]
[1778404503563,30.42,80834.21,0.0,-0.95709,5e-05,5.3867]
[1778404504227,30.42,80834.22,0.0,-0.95709,5e-05,5.38709]
[1778404509262,30.42,80841.32,0.0,-0.95672,5e-05,5.42438]
[1778404510514,30.42,80841.32,0.0,-0.95672,5e-05,5.42438]
[1778404510561,30.42,80841.32,0.0,-0.95672,5e-05,5.42438]
[1778404516311,30.42,80843.38,0.0,-0.95659,5e-05,5.43822]
[1778404521348,30.42,80843.15,0.0,-0.9566,5e-05,5.43726]
[1778404526383,30.47,80842.87,0.0,-0.95638,5e-05,5.45894]
[1778404530411,30.48,80846.39,0.0,-0.95611,5e-05,5.48621]
[1778404533290,30.48,80846.37,0.0,-0.95613,5e-05,5.48363]
[1778404533310,30.48,80846.37,0.0,-0.95613,5e-05,5.48363]
[1778404533989,30.48,80846.37,0.0,-0.95613,5e-05,5.48363]
[1778404534065,30.48,80846.37,0.0,-0.95613,5e-05,5.48363]
[1778404534090,30.49,80846.34,0.0,-0.95612,5e-05,5.48486]
[1778404539474,30.5,80846.06,0.0,-0.95607,5e-05,5.4901]
[1778404544509,30.51,80846.27,0.0,-0.95599,5e-05,5.49781]
[1778404549544,30.55,80846.16,0.0,-0.95582,5e-05,5.51533]
[1778404552280,30.57,80844.27,0.0,-0.95579,5e-05,5.51797]
[1778404552312,30.59,80842.44,0.0,-0.95576,5e-05,5.52084]
[1778404557602,30.61,80842.21,0.0,-0.9557,5e-05,5.5271]
[1778404560207,30.61,80841.68,0.0,-0.95571,5e-05,5.52554]
[1778404560314,30.61,80841.68,0.0,-0.95571,5e-05,5.52554]
[1778404560708,30.62,80841.49,0.0,-0.9557,5e-05,5.52701]
[1778404560814,30.62,80841.49,0.0,-0.9557,5e-05,5.52701]
[1778404560915,30.62,80841.36,0.0,-0.9557,5e-05,5.52632]
[1778404572564,30.62,80839.7,0.0,-0.95576,5e-05,5.52005]
[1778404572817,30.62,80839.7,0.0,-0.95576,5e-05,5.52005]
[1778404586805,30.67,80839.34,0.0,-0.95552,5e-05,5.5448]
[1778404591182,30.67,80837.03,0.0,-0.95561,5e-05,5.53523]
[1778404591310,30.67,80837.03,0.0,-0.95561,5e-05,5.53523]
[1778404591865,30.68,80837.03,0.0,-0.95562,5e-05,5.53311]
[1778404592062,30.68,80837.03,0.0,-0.95562,5e-05,5.53311]
[1778404592165,30.68,80837.03,0.0,-0.95561,5e-05,5.53399]
[1778404599896,30.69,80836.55,0.0,-0.95558,5e-05,5.53758]
[1778404600674,30.69,80836.55,0.0,-0.95558,5e-05,5.53758]
[1778404600812,30.69,80836.55,0.0,-0.95558,5e-05,5.53758]
[1778404609966,30.71,80833.12,0.0,-0.95567,5e-05,5.52771]
[1778404611146,30.71,80833.12,0.0,-0.95567,5e-05,5.52771]
[1778404611312,30.71,80833.12,0.0,-0.95567,5e-05,5.52771]
[1778404612052,30.71,80832.87,0.0,-0.95567,5e-05,5.52814]
[1778404612067,30.71,80832.87,0.0,-0.95567,5e-05,5.52814]
[1778404613994,30.71,80832.16,0.0,-0.95569,5e-05,5.52615]
[1778404618749,30.72,80831.79,0.0,-0.95569,5e-05,5.52595]
[1778404618810,30.72,80831.79,0.0,-0.95569,5e-05,5.52595]
[1778404625388,30.72,80831.38,0.0,-0.95568,5e-05,5.52661]
[1778404634136,30.74,80830.87,0.0,-0.95559,5e-05,5.53585]
[1778404637083,30.75,80830.8,0.0,-0.95558,5e-05,5.5365]
[1778404637313,30.75,80830.8,0.0,-0.95558,5e-05,5.5365]
[1778404637960,30.75,80830.71,0.0,-0.95559,5e-05,5.53621]
[1778404638063,30.75,80830.71,0.0,-0.95559,5e-05,5.53621]
[1778404638164,30.75,80830.71,0.0,-0.95559,5e-05,5.5364]
[1778404647227,30.76,80830.71,0.0,-0.95554,5e-05,5.54145]
[1778404649993,30.76,80830.71,0.0,-0.95554,5e-05,5.54145]
[1778404650061,30.76,80830.71,0.0,-0.95554,5e-05,5.54145]
[1778404657297,30.77,80830.71,0.0,-0.95548,5e-05,5.54569]
[1778404663339,30.78,80830.64,0.0,-0.95546,5e-05,5.54805]
[1778404668374,30.78,80830.54,0.0,-0.95545,5e-05,5.54891]
[1778404674416,30.78,80830.34,0.0,-0.95545,5e-05,5.54947]
[1778404684486,30.78,80831.09,0.0,-0.95543,5e-05,5.551]
[1778404685565,30.78,80831.09,0.0,-0.95543,5e-05,5.551]
[1778404685811,30.78,80831.09,0.0,-0.95543,5e-05,5.551]
[1778404686753,30.78,80832.73,0.0,-0.95535,5e-05,5.55926]
[1778404686812,30.78,80832.73,0.0,-0.95535,5e-05,5.55926]
[1778404686854,30.78,80832.37,0.0,-0.95537,5e-05,5.55697]
[1778404692542,30.77,80832.52,0.0,-0.95538,5e-05,5.55609]
[1778404697577,30.78,80832.48,0.0,-0.95535,5e-05,5.55877]
[1778404703518,30.78,80832.48,0.0,-0.95535,5e-05,5.55877]
[1778404703561,30.78,80832.48,0.0,-0.95535,5e-05,5.55877]
[1778404705085,30.79,80834.46,0.0,-0.9552,5e-05,5.57387]
[1778404705311,30.79,80834.46,0.0,-0.9552,5e-05,5.57387]
[1778404705412,30.79,80838.74,0.0,-0.95496,5e-05,5.59828]
[1778404705633,30.79,80843.36,0.0,-0.95472,5e-05,5.62276]
[1778404711675,30.8,80844.35,0.0,-0.95464,5e-05,5.62971]
[1778404716710,30.81,80844.57,0.0,-0.95461,5e-05,5.63268]
[1778404721745,30.81,80844.72,0.0,-0.95457,5e-05,5.63676]
[1778404723760,30.82,80848.65,0.0,-0.95435,5e-05,5.65964]
[1778404725356,30.82,80848.65,0.0,-0.95435,5e-05,5.65964]
[1778404727249,30.82,80851.67,0.0,-0.95417,5e-05,5.67762]
[1778404732823,30.83,80851.38,0.0,-0.95413,5e-05,5.68175]
[1778404736295,30.83,80851.45,0.0,-0.9541,5e-05,5.68399]
[1778404736310,30.83,80851.45,0.0,-0.9541,5e-05,5.68399]
[1778404737624,30.84,80851.38,0.0,-0.95409,5e-05,5.68549]
[1778404737812,30.84,80851.38,0.0,-0.95409,5e-05,5.68549]
[1778404737913,30.84,80851.38,0.0,-0.95408,5e-05,5.68642]
[1778404745914,30.85,80851.52,0.0,-0.95401,5e-05,5.69377]
[1778404750148,30.85,80851.34,0.0,-0.95401,5e-05,5.6929]
[1778404750313,30.85,80851.34,0.0,-0.95401,5e-05,5.6929]
[1778404756991,30.86,80849.31,0.0,-0.95407,5e-05,5.68733]
[1778404763033,30.87,80850.1,0.0,-0.95397,5e-05,5.6972]
[1778404768068,30.88,80849.52,0.0,-0.95395,5e-05,5.69877]
[1778404772226,30.89,80847.02,0.0,-0.95409,5e-05,5.68431]
[1778404772311,30.89,80847.02,0.0,-0.95409,5e-05,5.68431]
[1778404772327,30.89,80846.55,0.0,-0.95409,5e-05,5.68372]
[1778404773315,30.89,80846.55,0.0,-0.95409,5e-05,5.68372]
[1778404779145,30.9,80845.72,0.0,-0.95408,5e-05,5.68506]
[1778404786181,30.91,80845.65,0.0,-0.95405,5e-05,5.6881]
[1778404786315,30.91,80845.65,0.0,-0.95405,5e-05,5.6881]
[1778404786416,30.91,80845.65,0.0,-0.95403,5e-05,5.69028]
[1778404792236,30.92,80843.51,0.0,-0.9541,5e-05,5.68279]
[1778404792983,30.92,80843.51,0.0,-0.9541,5e-05,5.68279]
[1778404793067,30.92,80843.51,0.0,-0.9541,5e-05,5.68279]
[1778404797271,30.92,80836.07,0.0,-0.95449,5e-05,5.64366]
[1778404798652,30.92,80835.19,0.0,-0.95454,5e-05,5.63852]
[1778404798810,30.92,80835.19,0.0,-0.95454,5e-05,5.63852]
[1778404799285,30.92,80832.89,0.0,-0.95466,5e-05,5.62643]
[1778404799612,30.92,80832.89,0.0,-0.95466,5e-05,5.62643]
[1778404799812,30.92,80832.89,0.0,-0.95466,5e-05,5.62643]
[1778404809355,30.93,80830.21,0.0,-0.95476,5e-05,5.61591]
[1778404812245,30.93,80830.21,0.0,-0.95476,5e-05,5.61591]
[1778404812313,30.93,80830.21,0.0,-0.95476,5e-05,5.61591]
[1778404812481,30.93,80830.21,0.0,-0.95476,5e-05,5.61591]
[1778404812562,30.93,80830.21,0.0,-0.95476,5e-05,5.61591]
[1778404812591,30.93,80830.21,0.0,-0.95473,5e-05,5.61879]
[1778404818418,30.94,80829.69,0.0,-0.95471,5e-05,5.62098]
[1778404826474,30.95,80829.78,0.0,-0.95463,5e-05,5.62891]
[1778404832516,30.97,80829.15,0.0,-0.95463,5e-05,5.62756]
[1778404837551,30.97,80826.26,0.0,-0.95474,5e-05,5.61635]
[1778404839157,30.97,80823.28,0.0,-0.95489,5e-05,5.60136]
[1778404839311,30.97,80823.28,0.0,-0.95489,5e-05,5.60136]
[1778404839522,30.97,80823.28,0.0,-0.95489,5e-05,5.60136]
[1778404839559,30.97,80823.28,0.0,-0.95489,5e-05,5.60136]
[1778404839565,30.98,80822.95,0.0,-0.9549,5e-05,5.60036]
[1778404844600,30.98,80820.83,0.0,-0.95501,5e-05,5.5894]
[1778404849433,30.98,80821.04,0.0,-0.95499,5e-05,5.59129]
[1778404849561,30.98,80821.04,0.0,-0.95499,5e-05,5.59129]
[1778404849649,30.98,80821.04,0.0,-0.95499,5e-05,5.59129]
[1778404849635,30.98,80821.08,0.0,-0.95499,5e-05,5.59169]
[1778404849811,30.98,80821.08,0.0,-0.95499,5e-05,5.59169]
[1778404856684,30.98,80821.54,0.0,-0.95498,5e-05,5.59283]
[1778404861719,30.98,80821.25,0.0,-0.95495,5e-05,5.59544]
[1778404866754,30.99,80820.45,0.0,-0.95494,5e-05,5.59606]
[1778404871791,30.99,80820.45,0.0,-0.95494,5e-05,5.59663]
[1778404876577,30.99,80820.48,0.0,-0.95494,5e-05,5.5969]
[1778404876678,30.99,80820.48,0.0,-0.95493,5e-05,5.59732]
[1778404876810,30.99,80820.48,0.0,-0.95493,5e-05,5.59732]
[1778404876993,30.99,80820.48,0.0,-0.95493,5e-05,5.59732]
[1778404877064,30.99,80820.48,0.0,-0.95493,5e-05,5.59732]
[1778404877839,30.99,80820.45,0.0,-0.95493,5e-05,5.59726]
[1778404882874,31.0,80820.41,0.0,-0.95493,5e-05,5.59756]
[1778404889923,31.0,80820.6,0.0,-0.95491,5e-05,5.59926]
[1778404896972,31.0,80820.35,0.0,-0.95495,5e-05,5.59476]
[1778404899447,31.0,80820.35,0.0,-0.95495,5e-05,5.59476]
[1778404899562,31.0,80820.35,0.0,-0.95495,5e-05,5.59476]
[1778404899663,31.0,80820.03,0.0,-0.95497,5e-05,5.59219]
[1778404899778,31.0,80820.03,0.0,-0.95497,5e-05,5.59219]
[1778404899810,31.0,80820.03,0.0,-0.95497,5e-05,5.59219]
[1778404905028,30.99,80820.1,0.0,-0.95499,5e-05,5.59064]
[1778404910063,31.0,80820.06,0.0,-0.95497,5e-05,5.59228]
[1778404916332,31.0,80820.03,0.0,-0.95496,5e-05,5.5932]
[1778404916560,31.0,80820.03,0.0,-0.95496,5e-05,5.5932]
[1778404916617,31.0,80819.85,0.0,-0.95494,5e-05,5.59495]
[1778404916776,31.0,80819.85,0.0,-0.95494,5e-05,5.59495]
[1778404916812,31.0,80819.85,0.0,-0.95494,5e-05,5.59495]
[1778404922148,31.01,80820.3,0.0,-0.9549,5e-05,5.59932]
[1778404931667,31.01,80820.3,0.0,-0.9549,5e-05,5.59932]
[1778404931693,31.01,80820.3,0.0,-0.95487,5e-05,5.60264]
[1778404931814,31.01,80820.3,0.0,-0.95487,5e-05,5.60264]
[1778404932149,31.01,80820.3,0.0,-0.95487,5e-05,5.60264]
[1778404932315,31.01,80820.3,0.0,-0.95487,5e-05,5.60264]
[1778404934232,31.01,80820.45,0.0,-0.95486,5e-05,5.60383]
[1778404947323,31.01,80820.97,0.0,-0.95484,5e-05,5.60589]
[1778404948280,31.01,80820.97,0.0,-0.95484,5e-05,5.60589]
[1778404948310,31.01,80820.97,0.0,-0.95484,5e-05,5.60589]
[1778404948659,31.01,80820.97,0.0,-0.95484,5e-05,5.60589]
[1778404948691,31.01,80820.95,0.0,-0.95483,5e-05,5.60595]
[1778404948814,31.01,80820.95,0.0,-0.95483,5e-05,5.60595]
[1778404962428,31.01,80820.59,0.0,-0.95492,5e-05,5.59623]
[1778404965879,31.01,80820.64,0.0,-0.95492,5e-05,5.5966]
[1778404966062,31.01,80820.64,0.0,-0.95492,5e-05,5.5966]
[1778404966366,31.01,80820.64,0.0,-0.95492,5e-05,5.5966]
[1778404966570,31.01,80820.64,0.0,-0.95492,5e-05,5.5966]
[1778404966670,31.01,80820.64,0.0,-0.95491,5e-05,5.59713]
[1778404980554,31.01,80820.36,0.0,-0.95491,5e-05,5.59763]
[1778404983357,31.01,80820.36,0.0,-0.95491,5e-05,5.59763]
[1778404983560,31.01,80820.36,0.0,-0.95491,5e-05,5.59763]
[1778404985137,31.01,80820.53,0.0,-0.9549,5e-05,5.59834]
[1778404985311,31.01,80820.53,0.0,-0.9549,5e-05,5.59834]
[1778404985353,31.01,80820.53,0.0,-0.95491,5e-05,5.5979]
[1778404990624,31.01,80819.78,0.0,-0.95494,5e-05,5.59485]
[1778404995677,31.01,80818.16,0.0,-0.95502,5e-05,5.5864]
[1778404995811,31.01,80815.54,0.0,-0.95516,5e-05,5.57226]
[1778404999030,31.01,80814.36,0.0,-0.95523,5e-05,5.5654]
[1778404999065,31.01,80814.36,0.0,-0.95523,5e-05,5.5654]
[1778404999687,31.01,80813.07,0.0,-0.95529,5e-05,5.55886]
[1778404999912,31.01,80813.07,0.0,-0.95529,5e-05,5.55886]
[1778405000059,31.01,80813.07,0.0,-0.95529,5e-05,5.55886]
[1778405003717,31.01,80809.77,0.0,-0.95546,5e-05,5.54119]
[1778405006442,31.01,80808.82,0.0,-0.95552,5e-05,5.53541]
[1778405006560,31.01,80808.82,0.0,-0.95552,5e-05,5.53541]
[1778405006738,31.01,80808.84,0.0,-0.95552,5e-05,5.5351]
[1778405006843,31.01,80808.84,0.0,-0.95552,5e-05,5.5351]
[1778405007061,31.01,80808.84,0.0,-0.95552,5e-05,5.5351]
[1778405012780,31.01,80808.82,0.0,-0.95554,5e-05,5.53243]
[1778405017815,31.01,80808.72,0.0,-0.95554,5e-05,5.53296]
[1778405020753,31.01,80808.72,0.0,-0.95554,5e-05,5.53296]
[1778405020809,31.01,80808.72,0.0,-0.95554,5e-05,5.53296]
[1778405020799,31.01,80808.65,0.0,-0.95553,5e-05,5.5332]
[1778405021367,31.01,80808.65,0.0,-0.95553,5e-05,5.5332]
[1778405021560,31.01,80808.65,0.0,-0.95553,5e-05,5.5332]
[1778405021660,31.01,80807.82,0.0,-0.95557,5e-05,5.52907]
[1778405028240,31.01,80810.22,0.0,-0.95544,5e-05,5.54217]
[1778405028309,31.01,80810.22,0.0,-0.95544,5e-05,5.54217]
[1778405028410,31.02,80810.29,0.0,-0.95544,5e-05,5.54305]
[1778405029070,31.02,80810.29,0.0,-0.95544,5e-05,5.54305]
[1778405034934,31.02,80810.5,0.0,-0.95541,5e-05,5.54529]
[1778405039969,31.02,80808.21,0.0,-0.95552,5e-05,5.53413]
[1778405042019,31.02,80808.21,0.0,-0.95552,5e-05,5.53413]
[1778405042060,31.02,80808.21,0.0,-0.95552,5e-05,5.53413]
[1778405042191,31.02,80808.16,0.0,-0.95552,5e-05,5.5342]
[1778405043086,31.02,80808.16,0.0,-0.95552,5e-05,5.5342]
[1778405043309,31.02,80808.16,0.0,-0.95552,5e-05,5.5342]
[1778405049032,31.02,80808.46,0.0,-0.9555,5e-05,5.53691]
[1778405053708,31.02,80808.11,0.0,-0.95551,5e-05,5.53554]
[1778405053810,31.02,80808.11,0.0,-0.95551,5e-05,5.53554]
[1778405053759,31.02,80808.49,0.0,-0.95549,5e-05,5.53782]
[1778405054624,31.02,80808.49,0.0,-0.95549,5e-05,5.53782]
[1778405054810,31.02,80808.49,0.0,-0.95549,5e-05,5.53782]
[1778405054661,31.02,80810.31,0.0,-0.95539,5e-05,5.54746]
[1778405060109,31.02,80810.53,0.0,-0.95539,5e-05,5.54805]
[1778405066446,31.02,80810.56,0.0,-0.9554,5e-05,5.54678]
[1778405066559,31.02,80810.56,0.0,-0.9554,5e-05,5.54678]
[1778405066660,31.02,80809.99,0.0,-0.95543,5e-05,5.54369]
[1778405067637,31.02,80809.99,0.0,-0.95543,5e-05,5.54369]
[1778405067809,31.02,80809.99,0.0,-0.95543,5e-05,5.54369]
[1778405071186,31.02,80811.84,0.0,-0.95538,5e-05,5.54804]
[1778405072282,31.02,80811.84,0.0,-0.95538,5e-05,5.54804]
[1778405072309,31.02,80811.84,0.0,-0.95538,5e-05,5.54804]
[1778405072337,31.02,80812.53,0.0,-0.95535,5e-05,5.55112]
[1778405073037,31.02,80812.53,0.0,-0.95535,5e-05,5.55112]
[1778405073060,31.02,80812.53,0.0,-0.95535,5e-05,5.55112]
[1778405073200,31.01,80814.59,0.0,-0.95525,5e-05,5.56137]
[1778405078235,31.01,80814.92,0.0,-0.95524,5e-05,5.56233]
[1778405085284,31.01,80814.96,0.0,-0.95523,5e-05,5.56329]
[1778405090319,31.02,80814.89,0.0,-0.95523,5e-05,5.56348]
[1778405095722,31.02,80814.89,0.0,-0.95523,5e-05,5.56348]
[1778405095824,31.02,80817.2,0.0,-0.9551,5e-05,5.57625]
[1778405097043,31.02,80817.2,0.0,-0.9551,5e-05,5.57625]
[1778405097061,31.02,80817.2,0.0,-0.9551,5e-05,5.57625]
[1778405097310,31.02,80817.2,0.0,-0.9551,5e-05,5.57625]
[1778405097378,31.02,80817.2,0.0,-0.9551,5e-05,5.57635]
[1778405102403,31.02,80815.13,0.0,-0.95521,5e-05,5.56545]
[1778405107439,31.01,80815.06,0.0,-0.95522,5e-05,5.56378]
[1778405112474,31.02,80815.14,0.0,-0.95521,5e-05,5.56487]
[1778405117031,31.02,80815.11,0.0,-0.95521,5e-05,5.56511]
[1778405117063,31.02,80815.11,0.0,-0.95521,5e-05,5.56511]
[1778405122545,31.02,80815.14,0.0,-0.9552,5e-05,5.56621]
[1778405127580,31.02,80815.48,0.0,-0.95517,5e-05,5.56866]
[1778405131875,31.02,80815.48,0.0,-0.95517,5e-05,5.56866]
[1778405132061,31.02,80815.54,0.0,-0.95519,5e-05,5.56575]
[1778405134463,31.02,80815.55,0.0,-0.95519,5e-05,5.5658]
[1778405134561,31.02,80815.55,0.0,-0.95519,5e-05,5.5658]
[1778405134629,31.02,80815.89,0.0,-0.95517,5e-05,5.56786]
[1778405142685,31.02,80815.78,0.0,-0.95517,5e-05,5.56839]
[1778405147720,31.03,80815.59,0.0,-0.95517,5e-05,5.56823]
[1778405159804,31.03,80815.67,0.0,-0.95515,5e-05,5.57033]
[1778405165847,31.03,80815.35,0.0,-0.95516,5e-05,5.56949]
[1778405168561,31.03,80815.35,0.0,-0.95516,5e-05,5.56949]
[1778405168813,31.03,80815.35,0.0,-0.95516,5e-05,5.56949]
[1778405175918,31.02,80815.39,0.0,-0.9552,5e-05,5.56545]
[1778405180954,31.02,80815.37,0.0,-0.9552,5e-05,5.56482]
[1778405185990,31.02,80815.28,0.0,-0.9552,5e-05,5.56511]
[1778405191026,31.02,80815.37,0.0,-0.95522,5e-05,5.56243]
[1778405201252,31.02,80815.32,0.0,-0.95522,5e-05,5.56167]
[1778405201310,31.02,80815.32,0.0,-0.95522,5e-05,5.56167]
[1778405204379,31.02,80815.32,0.0,-0.95523,5e-05,5.56133]
[1778405204565,31.02,80815.32,0.0,-0.95523,5e-05,5.56133]
[1778405204666,31.02,80815.19,0.0,-0.95523,5e-05,5.56097]
[1778405213528,31.02,80815.34,0.0,-0.95522,5e-05,5.56254]
[1778405213559,31.02,80815.34,0.0,-0.95522,5e-05,5.56254]
[1778405219222,31.03,80815.99,0.0,-0.95516,5e-05,5.56828]
[1778405223165,31.03,80815.96,0.0,-0.95513,5e-05,5.57107]
[1778405223313,31.03,80815.96,0.0,-0.95513,5e-05,5.57107]
[1778405223385,31.04,80820.4,0.0,-0.95489,5e-05,5.59535]
[1778405226812,31.04,80820.9,0.0,-0.95485,5e-05,5.59892]
[1778405226913,31.04,80820.58,0.0,-0.95485,5e-05,5.59923]
[1778405227064,31.04,80820.58,0.0,-0.95485,5e-05,5.59923]
[1778405229404,31.04,80821.71,0.0,-0.95479,5e-05,5.60528]
[1778405229559,31.04,80821.71,0.0,-0.95479,5e-05,5.60528]
[1778405237041,31.04,80821.54,0.0,-0.95479,5e-05,5.60509]
[1778405237066,31.04,80821.54,0.0,-0.95479,5e-05,5.60509]
[1778405237142,31.04,80821.54,0.0,-0.95479,5e-05,5.60547]
[1778405242386,31.05,80821.64,0.0,-0.95478,5e-05,5.60662]
[1778405246992,31.05,80823.49,0.0,-0.95468,5e-05,5.6167]
[1778405247063,31.05,80821.19,0.0,-0.9548,5e-05,5.6047]
[1778405253464,31.05,80821.11,0.0,-0.95482,5e-05,5.60123]
[1778405264483,31.05,80821.07,0.0,-0.95482,5e-05,5.60115]
[1778405264563,31.05,80821.07,0.0,-0.95482,5e-05,5.60115]
[1778405267826,31.05,80821.11,0.0,-0.95481,5e-05,5.60263]
[1778405268064,31.05,80821.11,0.0,-0.95481,5e-05,5.60263]
[1778405267927,31.05,80821.11,0.0,-0.9548,5e-05,5.60312]
[1778405273604,31.05,80821.18,0.0,-0.95479,5e-05,5.60408]
[1778405279646,31.05,80821.7,0.0,-0.95476,5e-05,5.60749]
[1778405288393,31.05,80821.7,0.0,-0.95476,5e-05,5.60749]
[1778405288559,31.05,80821.7,0.0,-0.95476,5e-05,5.60749]
[1778405294751,31.04,80821.85,0.0,-0.95482,5e-05,5.60152]
[1778405302807,31.04,80821.82,0.0,-0.95482,5e-05,5.60099]
[1778405309856,31.04,80821.82,0.0,-0.95483,5e-05,5.60053]
[1778405315499,31.04,80821.94,0.0,-0.95485,5e-05,5.59785]
[1778405315564,31.04,80821.94,0.0,-0.95485,5e-05,5.59785]
[1778405315652,31.04,80821.94,0.0,-0.95485,5e-05,5.59785]
[1778405315811,31.04,80821.94,0.0,-0.95485,5e-05,5.59785]
[1778405315823,31.04,80821.94,0.0,-0.95484,5e-05,5.59845]
[1778405320935,31.05,80821.75,0.0,-0.95481,5e-05,5.60106]
[1778405325970,31.05,80821.86,0.0,-0.95478,5e-05,5.60464]
[1778405333019,31.06,80821.96,0.0,-0.95473,5e-05,5.60939]
[1778405340068,31.07,80822.46,0.0,-0.95466,5e-05,5.61627]
[1778405341325,31.07,80823.04,0.0,-0.95463,5e-05,5.61993]
[1778405345310,31.07,80822.64,0.0,-0.95464,5e-05,5.61834]
[1778405355173,31.08,80822.47,0.0,-0.95464,5e-05,5.61879]
[1778405360208,31.08,80822.55,0.0,-0.95463,5e-05,5.61993]
[1778405365243,31.08,80822.57,0.0,-0.95462,5e-05,5.62069]
[1778405372292,31.08,80822.44,0.0,-0.95464,5e-05,5.61714]
[1778405379341,31.09,80822.5,0.0,-0.95461,5e-05,5.62075]
[1778405380344,31.09,80822.5,0.0,-0.95461,5e-05,5.62075]
[1778405380559,31.09,80822.5,0.0,-0.95461,5e-05,5.62075]
[1778405383976,31.09,80822.57,0.0,-0.9546,5e-05,5.62172]
[1778405384063,31.09,80822.57,0.0,-0.9546,5e-05,5.62172]
[1778405384164,31.09,80822.57,0.0,-0.95457,5e-05,5.62408]
[1778405389411,31.1,80824.91,0.0,-0.95442,5e-05,5.63933]
[1778405394447,31.1,80822.89,0.0,-0.9545,5e-05,5.63154]
[1778405399188,31.11,80822.26,0.0,-0.95451,5e-05,5.62998]
[1778405399310,31.11,80822.26,0.0,-0.9545,5e-05,5.63114]
[1778405399483,31.11,80816.86,0.0,-0.95478,5e-05,5.60276]
[1778405400490,31.11,80812.13,0.0,-0.95503,5e-05,5.57758]
[1778405403789,31.11,80810.47,0.0,-0.95513,5e-05,5.56813]
[1778405403810,31.11,80810.47,0.0,-0.95513,5e-05,5.56813]
[1778405403890,31.11,80810.32,0.0,-0.95514,5e-05,5.56694]
[1778405409558,31.1,80810.46,0.0,-0.95516,5e-05,5.56521]
[1778405423659,31.09,80810.6,0.0,-0.95521,5e-05,5.56015]
[1778405433859,31.09,80810.6,0.0,-0.95521,5e-05,5.56015]
[1778405434240,31.08,80815.72,0.0,-0.95502,5e-05,5.57844]
[1778405435312,31.08,80818.49,0.0,-0.95487,5e-05,5.59297]
[1778405438265,31.08,80820.5,0.0,-0.95478,5e-05,5.60272]
[1778405438309,31.08,80820.5,0.0,-0.95478,5e-05,5.60272]
[1778405438318,31.08,80820.5,0.0,-0.95478,5e-05,5.60223]
[1778405443990,31.07,80818.3,0.0,-0.95491,5e-05,5.58875]
[1778405444063,31.07,80818.3,0.0,-0.95491,5e-05,5.58875]
[1778405449842,31.07,80819.53,0.0,-0.95488,5e-05,5.59207]
[1778405455884,31.06,80819.64,0.0,-0.9549,5e-05,5.59]
[1778405461926,31.06,80819.63,0.0,-0.95493,5e-05,5.58735]
[1778405466961,31.05,80818.73,0.0,-0.955,5e-05,5.58052]
[1778405467745,31.05,80818.73,0.0,-0.955,5e-05,5.58052]
[1778405467812,31.05,80818.73,0.0,-0.955,5e-05,5.58052]
[1778405468374,31.05,80818.53,0.0,-0.95501,5e-05,5.57905]
[1778405468560,31.05,80818.53,0.0,-0.95501,5e-05,5.57905]
[1778405468975,31.05,80818.57,0.0,-0.95501,5e-05,5.57885]
[1778405479046,31.05,80818.57,0.0,-0.95506,5e-05,5.57472]
[1778405481400,31.05,80818.57,0.0,-0.95506,5e-05,5.57472]
[1778405481561,31.05,80818.57,0.0,-0.95506,5e-05,5.57472]
[1778405489116,31.04,80818.57,0.0,-0.9551,5e-05,5.57024]
[1778405495158,31.03,80818.53,0.0,-0.95516,5e-05,5.56371]
[1778405503214,31.03,80818.71,0.0,-0.95518,5e-05,5.5615]
[1778405504588,31.03,80818.53,0.0,-0.95519,5e-05,5.56016]
[1778405504812,31.03,80818.53,0.0,-0.95519,5e-05,5.56016]
[1778405505141,31.03,80818.53,0.0,-0.95519,5e-05,5.56016]
[1778405505311,31.03,80818.53,0.0,-0.95519,5e-05,5.56016]
[1778405505242,31.02,80818.53,0.0,-0.9552,5e-05,5.55977]
[1778405513284,31.02,80818.46,0.0,-0.95523,5e-05,5.55629]
[1778405514349,31.02,80820.95,0.0,-0.95511,5e-05,5.56895]
[1778405514558,31.02,80820.95,0.0,-0.95511,5e-05,5.56895]
[1778405520333,31.01,80818.64,0.0,-0.95525,5e-05,5.55452]
[1778405525368,31.01,80819.75,0.0,-0.95521,5e-05,5.55847]
[1778405532417,31.0,80819.75,0.0,-0.95523,5e-05,5.5559]
[1778405540795,31.0,80819.68,0.0,-0.95525,5e-05,5.55445]
[1778405540813,31.0,80819.68,0.0,-0.95525,5e-05,5.55445]
[1778405541613,31.0,80819.68,0.0,-0.95527,5e-05,5.55267]
[1778405541813,31.0,80819.68,0.0,-0.95527,5e-05,5.55267]
[1778405541914,31.0,80819.82,0.0,-0.95526,5e-05,5.55305]
[1778405547525,30.99,80819.64,0.0,-0.95529,5e-05,5.54998]
[1778405557597,30.99,80819.57,0.0,-0.95536,5e-05,5.54233]
[1778405558952,30.99,80819.57,0.0,-0.95536,5e-05,5.54233]
[1778405559067,30.99,80819.57,0.0,-0.95536,5e-05,5.54233]
[1778405564646,30.98,80819.6,0.0,-0.95538,5e-05,5.54023]
[1778405572702,30.98,80819.68,0.0,-0.9554,5e-05,5.53811]
[1778405580758,30.97,80819.71,0.0,-0.95543,5e-05,5.53579]
[1778405586800,30.97,80818.23,0.0,-0.95552,5e-05,5.52624]
[1778405589355,30.97,80818.23,0.0,-0.95552,5e-05,5.52624]
[1778405589563,30.97,80818.26,0.0,-0.95552,5e-05,5.52581]
[1778405590121,30.97,80818.26,0.0,-0.95552,5e-05,5.52581]
[1778405590312,30.97,80818.26,0.0,-0.95552,5e-05,5.52581]
[1778405590392,30.97,80818.23,0.0,-0.95553,5e-05,5.52507]
[1778405602912,30.96,80818.04,0.0,-0.95558,5e-05,5.52061]
[1778405605269,30.96,80820.35,0.0,-0.95546,5e-05,5.5324]
[1778405605311,30.96,80820.35,0.0,-0.95546,5e-05,5.5324]
[1778405612447,30.96,80818.08,0.0,-0.95559,5e-05,5.51964]
[1778405618017,30.96,80817.75,0.0,-0.95566,5e-05,5.51159]
[1778405627758,30.95,80817.71,0.0,-0.95566,5e-05,5.5111]
[1778405627812,30.95,80817.71,0.0,-0.95566,5e-05,5.5111]
[1778405628700,30.95,80817.71,0.0,-0.95567,5e-05,5.50991]
[1778405628812,30.95,80817.71,0.0,-0.95567,5e-05,5.50991]
[1778405628912,30.95,80817.71,0.0,-0.95568,5e-05,5.50963]
[1778405638157,30.95,80817.55,0.0,-0.95571,5e-05,5.50626]
[1778405641319,30.95,80817.08,0.0,-0.95574,5e-05,5.50325]
[1778405641562,30.94,80816.97,0.0,-0.95575,5e-05,5.50212]
[1778405655276,30.94,80817.08,0.0,-0.95579,5e-05,5.49865]
[1778405662325,30.93,80817.08,0.0,-0.9558,5e-05,5.49678]
[1778405666538,30.93,80814.15,0.0,-0.95596,5e-05,5.48057]
[1778405666560,30.93,80814.15,0.0,-0.95596,5e-05,5.48057]
[1778405667525,30.93,80814.15,0.0,-0.95596,5e-05,5.48057]
[1778405667571,30.93,80814.15,0.0,-0.95596,5e-05,5.48057]
[1778405668367,30.93,80813.88,0.0,-0.95598,5e-05,5.47856]
[1778405673402,30.93,80813.69,0.0,-0.95604,5e-05,5.47215]
[1778405678437,30.92,80813.76,0.0,-0.95605,5e-05,5.47099]
[1778405685487,30.92,80814.27,0.0,-0.95604,5e-05,5.47144]
[1778405690522,30.92,80814.16,0.0,-0.95607,5e-05,5.46927]
[1778405695557,30.91,80811.16,0.0,-0.95624,5e-05,5.45212]
[1778405696815,30.91,80811.16,0.0,-0.95624,5e-05,5.45212]
[1778405697062,30.91,80811.16,0.0,-0.95624,5e-05,5.45212]
[1778405697163,30.91,80806.0,0.0,-0.9565,5e-05,5.42509]
[1778405698578,30.91,80801.89,0.0,-0.95671,5e-05,5.40339]
[1778405699585,30.91,80795.88,0.0,-0.95702,5e-05,5.37223]
[1778405700592,30.91,80789.46,0.0,-0.95734,5e-05,5.33915]
[1778405701892,30.91,80789.46,0.0,-0.95734,5e-05,5.33915]
[1778405702066,30.91,80789.46,0.0,-0.95734,5e-05,5.33915]
[1778405703826,30.91,80786.14,0.0,-0.95751,5e-05,5.32201]
[1778405704062,30.91,80786.14,0.0,-0.95751,5e-05,5.32201]
[1778405704107,30.91,80785.42,0.0,-0.95754,5e-05,5.31828]
[1778405709655,30.91,80783.28,0.0,-0.95765,5e-05,5.3071]
[1778405711669,30.91,80779.54,0.0,-0.95784,5e-05,5.28805]
[1778405714312,30.91,80778.79,0.0,-0.95788,5e-05,5.28426]
[1778405714561,30.91,80778.79,0.0,-0.95787,5e-05,5.28464]
[1778405719725,30.91,80778.43,0.0,-0.95788,5e-05,5.28362]
[1778405727010,30.92,80779.24,0.0,-0.95783,5e-05,5.28921]
[1778405727060,30.92,80779.24,0.0,-0.95783,5e-05,5.28921]
[1778405727431,30.92,80779.24,0.0,-0.95783,5e-05,5.28921]
[1778405727532,30.92,80779.24,0.0,-0.95783,5e-05,5.28933]
[1778405727561,30.92,80779.24,0.0,-0.95783,5e-05,5.28933]
[1778405738858,30.92,80778.54,0.0,-0.95788,5e-05,5.28243]
[1778405740152,30.92,80778.54,0.0,-0.95788,5e-05,5.28243]
[1778405740246,30.92,80778.54,0.0,-0.95788,5e-05,5.28243]
[1778405746914,30.92,80778.81,0.0,-0.95784,5e-05,5.28649]
[1778405753784,30.92,80778.92,0.0,-0.95783,5e-05,5.2878]
[1778405761000,30.93,80778.83,0.0,-0.95781,5e-05,5.29028]
[1778405761061,30.93,80778.83,0.0,-0.95781,5e-05,5.29028]
[1778405761628,30.93,80778.11,0.0,-0.95783,5e-05,5.28809]
[1778405761814,30.93,80778.11,0.0,-0.95783,5e-05,5.28809]
[1778405762022,30.93,80777.98,0.0,-0.95783,5e-05,5.2878]
[1778405766651,30.93,80777.95,0.0,-0.95783,5e-05,5.28802]
[1778405766814,30.93,80777.95,0.0,-0.95783,5e-05,5.28802]
[1778405775115,30.94,80773.34,0.0,-0.95801,5e-05,5.26906]
[1778405776112,30.94,80773.34,0.0,-0.95801,5e-05,5.26906]
[1778405776310,30.94,80773.34,0.0,-0.95801,5e-05,5.26906]
[1778405777129,30.94,80767.28,0.0,-0.95831,5e-05,5.23889]
[1778405777988,30.94,80767.28,0.0,-0.95831,5e-05,5.23889]
[1778405778063,30.94,80767.28,0.0,-0.95831,5e-05,5.23889]
[1778405778136,30.94,80767.35,0.0,-0.9583,5e-05,5.23938]
[1778405783468,30.95,80767.7,0.0,-0.95827,5e-05,5.24299]
[1778405783560,30.95,80767.7,0.0,-0.95827,5e-05,5.24299]
[1778405789266,30.95,80765.92,0.0,-0.95833,5e-05,5.23676]
[1778405789312,30.95,80765.92,0.0,-0.95833,5e-05,5.23676]
[1778405790224,30.95,80764.93,0.0,-0.95837,5e-05,5.23238]
[1778405790312,30.95,80764.93,0.0,-0.95837,5e-05,5.23238]
[1778405790414,30.96,80764.64,0.0,-0.95838,5e-05,5.2314]
[1778405796262,30.96,80763.96,0.0,-0.95841,5e-05,5.22664]
[1778405801297,30.96,80764.29,0.0,-0.95838,5e-05,5.22979]
[1778405802126,30.96,80764.29,0.0,-0.95838,5e-05,5.22979]
[1778405802310,30.96,80764.29,0.0,-0.95838,5e-05,5.22979]
[1778405808348,30.97,80761.57,0.0,-0.9585,5e-05,5.21733]
[1778405811369,30.97,80756.68,0.0,-0.95874,5e-05,5.19328]
[1778405812037,30.97,80756.68,0.0,-0.95874,5e-05,5.19328]
[1778405812060,30.97,80756.68,0.0,-0.95874,5e-05,5.19328]
[1778405813657,30.97,80756.46,0.0,-0.95874,5e-05,5.1928]
[1778405813818,30.97,80756.46,0.0,-0.95874,5e-05,5.1928]
[1778405815397,30.97,80756.43,0.0,-0.95874,5e-05,5.19307]
[1778405820368,30.97,80755.58,0.0,-0.95877,5e-05,5.18962]
[1778405820562,30.97,80755.58,0.0,-0.95877,5e-05,5.18962]
[1778405832516,30.98,80754.34,0.0,-0.95881,5e-05,5.18599]
[1778405836370,30.98,80753.86,0.0,-0.95883,5e-05,5.18395]
[1778405836559,30.98,80753.86,0.0,-0.95883,5e-05,5.18395]
[1778405838251,30.98,80751.55,0.0,-0.95893,5e-05,5.17294]
[1778405838313,30.98,80751.55,0.0,-0.95893,5e-05,5.17294]
[1778405838559,30.98,80751.67,0.0,-0.95893,5e-05,5.17374]
[1778405843594,30.98,80751.78,0.0,-0.95891,5e-05,5.17525]
[1778405848629,30.98,80752.25,0.0,-0.95888,5e-05,5.17854]
[1778405853664,30.98,80752.06,0.0,-0.95891,5e-05,5.17474]
[1778405854796,30.98,80752.06,0.0,-0.95891,5e-05,5.17474]
[1778405854810,30.98,80752.06,0.0,-0.95891,5e-05,5.17474]
[1778405861720,30.99,80752.24,0.0,-0.95888,5e-05,5.17713]
[1778405866755,30.99,80751.71,0.0,-0.9589,5e-05,5.17541]
[1778405875601,30.99,80751.77,0.0,-0.95889,5e-05,5.17646]
[1778405875816,30.99,80752.06,0.0,-0.95887,5e-05,5.17884]
[1778405877760,30.99,80753.51,0.0,-0.95879,5e-05,5.18628]
[1778405877813,30.99,80753.51,0.0,-0.95879,5e-05,5.18628]
[1778405877832,30.99,80753.48,0.0,-0.95879,5e-05,5.1863]
[1778405882868,30.99,80751.71,0.0,-0.95887,5e-05,5.17831]
[1778405888916,31.0,80752.19,0.0,-0.95884,5e-05,5.1818]
[1778405894300,31.0,80752.92,0.0,-0.9588,5e-05,5.18617]
[1778405897297,31.0,80753.07,0.0,-0.95878,5e-05,5.18727]
[1778405903016,31.0,80754.84,0.0,-0.95869,5e-05,5.1975]
[1778405909058,31.0,80754.86,0.0,-0.95868,5e-05,5.19851]
[1778405914093,31.0,80754.19,0.0,-0.95873,5e-05,5.19219]
[1778405919844,31.0,80754.04,0.0,-0.95873,5e-05,5.19196]
[1778405920065,31.0,80754.04,0.0,-0.95873,5e-05,5.19196]
[1778405920164,31.01,80754.04,0.0,-0.95872,5e-05,5.19248]
[1778405926177,31.01,80754.25,0.0,-0.9587,5e-05,5.19458]
[1778405933226,31.01,80756.63,0.0,-0.95858,5e-05,5.20773]
[1778405938261,31.01,80754.36,0.0,-0.95868,5e-05,5.19716]
[1778405943296,31.01,80753.89,0.0,-0.95869,5e-05,5.19569]
[1778405948331,31.02,80753.93,0.0,-0.95868,5e-05,5.19677]
[1778405961422,31.02,80754.0,0.0,-0.95866,5e-05,5.19936]
[1778405968471,31.02,80756.53,0.0,-0.95852,5e-05,5.21326]
[1778405975521,31.02,80753.77,0.0,-0.95867,5e-05,5.19672]
[1778405981568,31.03,80752.07,0.0,-0.95874,5e-05,5.1895]
[1778405985596,31.03,80756.31,0.0,-0.95853,5e-05,5.21149]
[1778405989624,31.03,80760.43,0.0,-0.95832,5e-05,5.23282]
[1778405994659,31.03,80762.03,0.0,-0.95824,5e-05,5.24147]
[1778405996673,31.03,80767.73,0.0,-0.95796,5e-05,5.27046]
[1778406001708,31.03,80769.23,0.0,-0.95788,5e-05,5.27837]
[1778406006743,31.03,80768.78,0.0,-0.9579,5e-05,5.27646]
[1778406011780,31.03,80770.71,0.0,-0.9578,5e-05,5.28662]
[1778406011889,31.03,80770.71,0.0,-0.9578,5e-05,5.28662]
[1778406013312,31.03,80770.61,0.0,-0.9578,5e-05,5.28618]
[1778406017339,31.03,80769.51,0.0,-0.95786,5e-05,5.2809]
[1778406017560,31.03,80769.51,0.0,-0.95786,5e-05,5.2809]
[1778406017822,31.03,80769.16,0.0,-0.95787,5e-05,5.27921]
[1778406022857,31.03,80769.07,0.0,-0.95787,5e-05,5.27919]
[1778406027892,31.04,80771.49,0.0,-0.95775,5e-05,5.29188]
[1778406030207,31.04,80771.34,0.0,-0.95776,5e-05,5.29118]
[1778406030313,31.04,80771.34,0.0,-0.95776,5e-05,5.29118]
[1778406036955,31.04,80771.73,0.0,-0.95776,5e-05,5.2899]
[1778406039030,31.04,80771.66,0.0,-0.95776,5e-05,5.28963]
[1778406039067,31.04,80771.66,0.0,-0.95776,5e-05,5.28963]
[1778406039384,31.04,80771.66,0.0,-0.95776,5e-05,5.28963]
[1778406039560,31.04,80771.66,0.0,-0.95776,5e-05,5.28963]
[1778406039610,31.04,80771.66,0.0,-0.95776,5e-05,5.2897]
[1778406045011,31.04,80770.88,0.0,-0.95779,5e-05,5.28622]
[1778406047835,31.04,80768.57,0.0,-0.95791,5e-05,5.27459]
[1778406048062,31.04,80768.61,0.0,-0.95791,5e-05,5.27489]
[1778406057095,31.04,80768.64,0.0,-0.95789,5e-05,5.27598]
[1778406059032,31.04,80768.6,0.0,-0.9579,5e-05,5.27586]
[1778406059063,31.04,80768.6,0.0,-0.9579,5e-05,5.27586]
[1778406059384,31.04,80768.6,0.0,-0.9579,5e-05,5.27586]
[1778406059560,31.04,80768.6,0.0,-0.9579,5e-05,5.27586]
[1778406059661,31.04,80768.71,0.0,-0.95789,5e-05,5.27658]
[1778406063140,31.04,80764.27,0.0,-0.9581,5e-05,5.25439]
[1778406068175,31.04,80763.11,0.0,-0.95816,5e-05,5.24911]
[1778406069266,31.04,80763.11,0.0,-0.95816,5e-05,5.24911]
[1778406069314,31.04,80763.11,0.0,-0.95816,5e-05,5.24911]
[1778406075226,31.04,80761.18,0.0,-0.95824,5e-05,5.24027]
[1778406080300,31.04,80760.52,0.0,-0.95827,5e-05,5.23746]
[1778406080311,31.04,80760.52,0.0,-0.95827,5e-05,5.23746]
[1778406080899,31.04,80760.52,0.0,-0.95827,5e-05,5.23746]
[1778406081064,31.04,80760.56,0.0,-0.95827,5e-05,5.23779]
[1778406081124,31.05,80760.56,0.0,-0.95826,5e-05,5.23792]
[1778406086303,31.05,80762.49,0.0,-0.95815,5e-05,5.2496]
[1778406088167,31.05,80762.49,0.0,-0.95815,5e-05,5.2496]
[1778406088310,31.05,80762.49,0.0,-0.95815,5e-05,5.2496]
[1778406094303,31.06,80762.97,0.0,-0.95812,5e-05,5.25197]
[1778406094313,31.06,80762.97,0.0,-0.95812,5e-05,5.25197]
[1778406094680,31.06,80762.97,0.0,-0.95812,5e-05,5.25197]
[1778406094813,31.06,80762.97,0.0,-0.95812,5e-05,5.25197]
[1778406094914,31.06,80762.46,0.0,-0.95813,5e-05,5.25046]
[1778406100401,31.06,80762.31,0.0,-0.95811,5e-05,5.25237]
[1778406106443,31.07,80760.01,0.0,-0.9582,5e-05,5.24393]
[1778406108479,31.07,80760.01,0.0,-0.9582,5e-05,5.24393]
[1778406108572,31.07,80760.01,0.0,-0.9582,5e-05,5.24393]
[1778406114499,31.08,80760.04,0.0,-0.95815,5e-05,5.24837]
[1778406115641,31.08,80760.04,0.0,-0.95815,5e-05,5.24837]
[1778406115814,31.08,80760.04,0.0,-0.95815,5e-05,5.24837]
[1778406115965,31.08,80760.04,0.0,-0.95814,5e-05,5.24942]
[1778406116062,31.08,80760.04,0.0,-0.95814,5e-05,5.24942]
[1778406116513,31.08,80760.08,0.0,-0.95814,5e-05,5.24962]
[1778406122555,31.09,80759.72,0.0,-0.95813,5e-05,5.2509]
[1778406123297,31.09,80759.72,0.0,-0.95813,5e-05,5.2509]
[1778406123313,31.09,80759.72,0.0,-0.95813,5e-05,5.2509]
[1778406133632,31.1,80760.37,0.0,-0.95805,5e-05,5.25886]
[1778406135412,31.1,80760.37,0.0,-0.95805,5e-05,5.25886]
[1778406135562,31.1,80760.37,0.0,-0.95805,5e-05,5.25886]
[1778406135946,31.1,80760.37,0.0,-0.95805,5e-05,5.25886]
[1778406136062,31.1,80760.37,0.0,-0.95804,5e-05,5.25942]
[1778406136107,31.1,80760.37,0.0,-0.95804,5e-05,5.25948]
[1778406150751,31.1,80760.34,0.0,-0.95803,5e-05,5.26029]
[1778406155499,31.1,80759.91,0.0,-0.95808,5e-05,5.2546]
[1778406155562,31.1,80759.91,0.0,-0.95808,5e-05,5.2546]
[1778406160821,31.1,80758.61,0.0,-0.95814,5e-05,5.24861]
[1778406165856,31.1,80760.92,0.0,-0.95802,5e-05,5.2607]
[1778406171941,31.1,80760.92,0.0,-0.95802,5e-05,5.2607]
[1778406173524,31.1,80760.81,0.0,-0.95802,5e-05,5.26072]
[1778406173563,31.1,80760.81,0.0,-0.95802,5e-05,5.26072]
[1778406174254,31.1,80760.85,0.0,-0.95802,5e-05,5.26101]
[1778406174310,31.1,80760.85,0.0,-0.95802,5e-05,5.26101]
[1778406175926,31.1,80760.76,0.0,-0.95802,5e-05,5.26072]
[1778406180961,31.1,80757.34,0.0,-0.95818,5e-05,5.24396]
[1778406183013,31.1,80757.3,0.0,-0.95818,5e-05,5.24399]
[1778406183061,31.1,80757.3,0.0,-0.95818,5e-05,5.24399]
[1778406189019,31.11,80757.62,0.0,-0.95816,5e-05,5.24627]
[1778406199334,31.11,80757.66,0.0,-0.95816,5e-05,5.24679]
[1778406202293,31.11,80757.66,0.0,-0.95815,5e-05,5.24773]
[1778406202310,31.11,80757.66,0.0,-0.95815,5e-05,5.24773]
[1778406203243,31.11,80757.65,0.0,-0.95815,5e-05,5.24778]
[1778406203314,31.11,80757.65,0.0,-0.95815,5e-05,5.24778]
[1778406203344,31.11,80757.62,0.0,-0.95815,5e-05,5.24774]
[1778406209159,31.11,80759.93,0.0,-0.95803,5e-05,5.25997]
[1778406215201,31.11,80760.0,0.0,-0.95805,5e-05,5.25703]
[1778406216473,31.11,80760.0,0.0,-0.95805,5e-05,5.25703]
[1778406216560,31.11,80760.0,0.0,-0.95805,5e-05,5.25703]
[1778406224657,31.11,80760.0,0.0,-0.95804,5e-05,5.25759]
[1778406224810,31.11,80760.0,0.0,-0.95804,5e-05,5.25759]
[1778406225721,31.11,80757.87,0.0,-0.95814,5e-05,5.24725]
[1778406225811,31.11,80757.87,0.0,-0.95814,5e-05,5.24725]
[1778406225822,31.11,80757.15,0.0,-0.95818,5e-05,5.24375]
[1778406231420,31.11,80754.96,0.0,-0.95828,5e-05,5.23323]
[1778406231560,31.11,80754.96,0.0,-0.95828,5e-05,5.23323]
[1778406237357,31.12,80753.24,0.0,-0.95835,5e-05,5.22553]
[1778406241385,31.12,80749.31,0.0,-0.95854,5e-05,5.20641]
[1778406245274,31.12,80748.51,0.0,-0.95857,5e-05,5.20291]
[1778406245311,31.12,80748.51,0.0,-0.95857,5e-05,5.20291]
[1778406246420,31.12,80748.55,0.0,-0.95857,5e-05,5.20328]
[1778406246562,31.12,80748.55,0.0,-0.95857,5e-05,5.20328]
[1778406246638,31.12,80748.55,0.0,-0.95857,5e-05,5.20344]
[1778406255488,31.12,80748.18,0.0,-0.95857,5e-05,5.20299]
[1778406257145,31.12,80747.76,0.0,-0.95859,5e-05,5.20103]
[1778406257310,31.12,80747.76,0.0,-0.95859,5e-05,5.20103]
[1778406263064,31.12,80747.86,0.0,-0.95858,5e-05,5.20168]
[1778406263313,31.12,80745.87,0.0,-0.95867,5e-05,5.19245]
[1778406264032,31.12,80745.87,0.0,-0.95867,5e-05,5.19245]
[1778406264060,31.12,80745.87,0.0,-0.95867,5e-05,5.19245]
[1778406263544,31.12,80742.27,0.0,-0.95885,5e-05,5.17463]
[1778406268579,31.12,80741.87,0.0,-0.95886,5e-05,5.17353]
[1778406277642,31.13,80745.04,0.0,-0.95872,5e-05,5.18702]
[1778406279231,31.13,80744.53,0.0,-0.95874,5e-05,5.1846]
[1778406279312,31.13,80744.53,0.0,-0.95874,5e-05,5.1846]
[1778406280573,31.13,80744.46,0.0,-0.95874,5e-05,5.18439]
[1778406280814,31.13,80744.46,0.0,-0.95874,5e-05,5.18439]
[1778406280869,31.13,80744.46,0.0,-0.95874,5e-05,5.18467]
[1778406286705,31.13,80744.72,0.0,-0.95872,5e-05,5.1866]
[1778406287588,31.13,80744.72,0.0,-0.95872,5e-05,5.1866]
[1778406287811,31.13,80744.72,0.0,-0.95872,5e-05,5.1866]
[1778406287912,31.13,80753.29,0.0,-0.9583,5e-05,5.22978]
[1778406289726,31.13,80753.64,0.0,-0.95828,5e-05,5.23159]
[1778406294761,31.13,80754.42,0.0,-0.95824,5e-05,5.23581]
[1778406295904,31.13,80754.42,0.0,-0.95824,5e-05,5.23581]
[1778406296061,31.13,80754.42,0.0,-0.95824,5e-05,5.23581]
[1778406296068,31.13,80751.01,0.0,-0.95841,5e-05,5.21881]
[1778406297203,31.13,80748.15,0.0,-0.95855,5e-05,5.20448]
[1778406297311,31.13,80748.15,0.0,-0.95855,5e-05,5.20448]
[1778406297782,31.13,80748.14,0.0,-0.95855,5e-05,5.20452]
[1778406301792,31.13,80750.08,0.0,-0.95845,5e-05,5.21458]
[1778406301812,31.13,80750.08,0.0,-0.95845,5e-05,5.21458]
[1778406301878,31.13,80754.07,0.0,-0.95825,5e-05,5.23471]
[1778406307852,31.13,80754.22,0.0,-0.95824,5e-05,5.23589]
[1778406310702,31.13,80754.5,0.0,-0.95823,5e-05,5.23743]
[1778406310814,31.13,80754.5,0.0,-0.95823,5e-05,5.23743]
[1778406312306,31.13,80753.87,0.0,-0.95826,5e-05,5.2345]
[1778406312563,31.13,80753.87,0.0,-0.95826,5e-05,5.2345]
[1778406312887,31.13,80753.42,0.0,-0.95828,5e-05,5.23224]
[1778406317922,31.14,80753.29,0.0,-0.95828,5e-05,5.2321]
[1778406322646,31.14,80754.52,0.0,-0.95822,5e-05,5.23865]
[1778406322810,31.14,80754.52,0.0,-0.95822,5e-05,5.23865]
[1778406327992,31.14,80754.45,0.0,-0.95821,5e-05,5.23882]
[1778406333027,31.14,80756.19,0.0,-0.95815,5e-05,5.24424]
[1778406334067,31.14,80756.19,0.0,-0.95815,5e-05,5.24424]
[1778406336089,31.14,80754.72,0.0,-0.95822,5e-05,5.23703]
[1778406336138,31.14,80754.14,0.0,-0.95825,5e-05,5.23421]
[1778406336313,31.14,80754.14,0.0,-0.95825,5e-05,5.23421]
[1778406342090,31.14,80753.34,0.0,-0.95828,5e-05,5.23084]
[1778406350517,31.14,80753.43,0.0,-0.95828,5e-05,5.23162]
[1778406350562,31.14,80753.43,0.0,-0.95828,5e-05,5.23162]
[1778406350618,31.14,80753.43,0.0,-0.95827,5e-05,5.23217]
[1778406356190,31.14,80753.46,0.0,-0.95826,5e-05,5.23291]
[1778406363237,31.14,80753.45,0.0,-0.95826,5e-05,5.23346]
[1778406368272,31.14,80756.03,0.0,-0.95813,5e-05,5.24673]
[1778406373307,31.14,80754.57,0.0,-0.9582,5e-05,5.23965]
[1778406378342,31.15,80756.33,0.0,-0.95811,5e-05,5.24874]
[1778406384384,31.15,80755.93,0.0,-0.95812,5e-05,5.24703]
[1778406390426,31.15,80757.79,0.0,-0.95803,5e-05,5.25672]
[1778406395461,31.15,80755.69,0.0,-0.95816,5e-05,5.2427]
[1778406400496,31.15,80755.24,0.0,-0.95818,5e-05,5.24089]
[1778406405532,31.15,80754.55,0.0,-0.9582,5e-05,5.23788]
[1778406410567,31.15,80754.55,0.0,-0.9582,5e-05,5.23837]
[1778406418623,31.15,80754.43,0.0,-0.9582,5e-05,5.23849]
[1778406423658,31.15,80754.47,0.0,-0.95819,5e-05,5.2392]
[1778406428693,31.15,80754.79,0.0,-0.95817,5e-05,5.2413]
[1778406431714,31.15,80758.34,0.0,-0.95799,5e-05,5.25946]
[1778406432723,31.15,80767.23,0.0,-0.95756,5e-05,5.30444]
[1778406433728,31.15,80770.74,0.0,-0.95738,5e-05,5.32224]
[1778406436749,31.15,80773.92,0.0,-0.95723,5e-05,5.33829]
[1778406442791,31.15,80774.29,0.0,-0.95721,5e-05,5.33985]
[1778406447920,31.15,80776.57,0.0,-0.9571,5e-05,5.35122]
[1778406449311,31.15,80778.12,0.0,-0.95702,5e-05,5.35898]
[1778406453800,31.15,80778.12,0.0,-0.95705,5e-05,5.35478]
[1778406453809,31.15,80778.12,0.0,-0.95705,5e-05,5.35478]
[1778406453868,31.15,80778.32,0.0,-0.95705,5e-05,5.35572]
[1778406458903,31.15,80775.54,0.0,-0.95719,5e-05,5.34114]
[1778406460158,31.15,80775.54,0.0,-0.95719,5e-05,5.34114]
[1778406460313,31.15,80775.67,0.0,-0.95718,5e-05,5.34166]
[1778406465952,31.15,80775.89,0.0,-0.95718,5e-05,5.34235]
[1778406466948,31.15,80775.89,0.0,-0.95718,5e-05,5.34235]
[1778406467065,31.15,80775.89,0.0,-0.95718,5e-05,5.34235]
[1778406467235,31.15,80775.89,0.0,-0.95718,5e-05,5.34235]
[1778406467283,31.15,80775.89,0.0,-0.95718,5e-05,5.34217]
[1778406467313,31.15,80775.89,0.0,-0.95718,5e-05,5.34217]
[1778406473002,31.15,80775.92,0.0,-0.95718,5e-05,5.34183]
[1778406478037,31.15,80778.22,0.0,-0.95707,5e-05,5.353]
[1778406479868,31.15,80775.95,0.0,-0.95719,5e-05,5.34132]
[1778406480061,31.15,80775.95,0.0,-0.95719,5e-05,5.34132]
[1778406480259,31.15,80775.95,0.0,-0.95719,5e-05,5.34132]
[1778406480312,31.15,80775.95,0.0,-0.95719,5e-05,5.34132]
[1778406480307,31.15,80775.91,0.0,-0.95719,5e-05,5.34086]
[1778406487100,31.14,80775.95,0.0,-0.9572,5e-05,5.34022]
[1778406491262,31.14,80778.0,0.0,-0.9571,5e-05,5.35026]
[1778406491311,31.14,80778.0,0.0,-0.9571,5e-05,5.35026]
[1778406491600,31.14,80777.92,0.0,-0.9571,5e-05,5.3497]
[1778406491812,31.14,80777.92,0.0,-0.9571,5e-05,5.3497]
[1778406492135,31.14,80777.94,0.0,-0.95711,5e-05,5.34966]
[1778406499185,31.14,80778.72,0.0,-0.95708,5e-05,5.35262]
[1778406500192,31.14,80784.49,0.0,-0.95679,5e-05,5.38194]
[1778406501074,31.14,80784.49,0.0,-0.95679,5e-05,5.38194]
[1778406501313,31.14,80784.49,0.0,-0.95679,5e-05,5.38194]
[1778406501323,31.14,80785.65,0.0,-0.95673,5e-05,5.38768]
[1778406501516,31.14,80785.65,0.0,-0.95673,5e-05,5.38768]
[1778406501564,31.14,80785.65,0.0,-0.95673,5e-05,5.38768]
[1778406507241,31.14,80785.91,0.0,-0.95673,5e-05,5.38778]
[1778406510636,31.14,80788.29,0.0,-0.95662,5e-05,5.39935]
[1778406510817,31.14,80788.29,0.0,-0.95662,5e-05,5.39935]
[1778406511117,31.14,80788.29,0.0,-0.95662,5e-05,5.39935]
[1778406511311,31.14,80788.29,0.0,-0.95662,5e-05,5.39935]
[1778406511269,31.14,80788.36,0.0,-0.95665,5e-05,5.39562]
[1778406516304,31.13,80789.17,0.0,-0.95662,5e-05,5.39875]
[1778406516637,31.13,80789.17,0.0,-0.95662,5e-05,5.39875]
[1778406516816,31.13,80789.17,0.0,-0.95662,5e-05,5.39875]
[1778406525881,31.13,80789.29,0.0,-0.95662,5e-05,5.39779]
[1778406526065,31.13,80789.29,0.0,-0.95662,5e-05,5.39779]
[1778406526247,31.13,80789.29,0.0,-0.95662,5e-05,5.39779]
[1778406526313,31.13,80789.29,0.0,-0.95662,5e-05,5.39779]
[1778406526275,31.13,80789.32,0.0,-0.95663,5e-05,5.39756]
[1778406531409,31.13,80789.29,0.0,-0.95664,5e-05,5.39648]
[1778406536445,31.13,80789.1,0.0,-0.95666,5e-05,5.3946]
[1778406538084,31.13,80789.1,0.0,-0.95666,5e-05,5.3946]
[1778406538312,31.13,80789.1,0.0,-0.95666,5e-05,5.3946]
[1778406538185,31.13,80789.1,0.0,-0.95666,5e-05,5.39426]
[1778406538500,31.13,80789.1,0.0,-0.95666,5e-05,5.39426]
[1778406538562,31.13,80789.1,0.0,-0.95666,5e-05,5.39426]
[1778406538599,31.13,80789.18,0.0,-0.95666,5e-05,5.39467]
[1778406544705,31.13,80787.82,0.0,-0.95673,5e-05,5.38701]
[1778406544812,31.13,80787.82,0.0,-0.95673,5e-05,5.38701]
[1778406545094,31.13,80787.82,0.0,-0.95673,5e-05,5.38701]
[1778406545313,31.13,80787.82,0.0,-0.95673,5e-05,5.38701]
[1778406545166,31.12,80786.4,0.0,-0.95681,5e-05,5.37925]
[1778406546515,31.12,80782.95,0.0,-0.95698,5e-05,5.36146]
[1778406551050,31.12,80780.6,0.0,-0.9571,5e-05,5.34924]
[1778406551063,31.12,80780.6,0.0,-0.9571,5e-05,5.34924]
[1778406551364,31.12,80780.6,0.0,-0.9571,5e-05,5.34924]
[1778406551151,31.12,80780.56,0.0,-0.95711,5e-05,5.34874]
[1778406551565,31.12,80780.56,0.0,-0.95711,5e-05,5.34874]
[1778406557597,31.12,80780.38,0.0,-0.95712,5e-05,5.34728]
[1778406561595,31.12,80780.21,0.0,-0.95713,5e-05,5.34618]
[1778406561814,31.12,80780.21,0.0,-0.95713,5e-05,5.34618]
[1778406562737,31.12,80780.25,0.0,-0.95713,5e-05,5.3463]
[1778406562810,31.12,80780.25,0.0,-0.95713,5e-05,5.3463]
[1778406562838,31.12,80780.25,0.0,-0.95713,5e-05,5.34623]
[1778406566664,31.12,80784.24,0.0,-0.95693,5e-05,5.36628]
[1778406567508,31.12,80784.24,0.0,-0.95693,5e-05,5.36628]
[1778406567561,31.12,80784.24,0.0,-0.95693,5e-05,5.36628]
[1778406567668,31.12,80790.38,0.0,-0.95663,5e-05,5.39762]
[1778406572410,31.12,80791.09,0.0,-0.95659,5e-05,5.40095]
[1778406572562,31.12,80791.13,0.0,-0.95662,5e-05,5.39696]
[1778406575322,31.12,80791.52,0.0,-0.95661,5e-05,5.39864]
[1778406575564,31.12,80791.48,0.0,-0.95661,5e-05,5.39828]
[1778406575724,31.12,80789.12,0.0,-0.95673,5e-05,5.38602]
[1778406583782,31.12,80789.78,0.0,-0.95671,5e-05,5.38838]
[1778406587090,31.12,80790.98,0.0,-0.95665,5e-05,5.39429]
[1778406587311,31.12,80790.98,0.0,-0.95665,5e-05,5.39429]
[1778406592849,31.11,80788.55,0.0,-0.95678,5e-05,5.38104]
[1778406597448,31.11,80787.29,0.0,-0.95685,5e-05,5.37423]
[1778406597560,31.11,80787.29,0.0,-0.95685,5e-05,5.37423]
[1778406597867,31.11,80787.29,0.0,-0.95685,5e-05,5.37423]
[1778406598063,31.11,80787.29,0.0,-0.95685,5e-05,5.37423]
[1778406598164,31.11,80783.01,0.0,-0.95706,5e-05,5.35228]
[1778406604933,31.11,80782.11,0.0,-0.95711,5e-05,5.34741]
[1778406605905,31.11,80782.11,0.0,-0.95711,5e-05,5.34741]
[1778406606064,31.11,80782.11,0.0,-0.95711,5e-05,5.34741]
[1778406606404,31.11,80782.11,0.0,-0.95711,5e-05,5.34741]
[1778406606079,31.11,80781.44,0.0,-0.95714,5e-05,5.3446]
[1778406606561,31.11,80781.44,0.0,-0.95714,5e-05,5.3446]
[1778406609601,31.12,80778.34,0.0,-0.95727,5e-05,5.33084]
[1778406609813,31.12,80778.34,0.0,-0.95727,5e-05,5.33084]
[1778406615007,31.12,80777.47,0.0,-0.95731,5e-05,5.32716]
[1778406622054,31.12,80777.36,0.0,-0.9573,5e-05,5.32816]
[1778406628096,31.13,80778.05,0.0,-0.95722,5e-05,5.33569]
[1778406629307,31.13,80778.05,0.0,-0.95722,5e-05,5.33569]
[1778406629408,31.13,80778.05,0.0,-0.95721,5e-05,5.33729]
[1778406629561,31.13,80778.05,0.0,-0.95721,5e-05,5.33729]
[1778406629915,31.13,80778.05,0.0,-0.95721,5e-05,5.33729]
[1778406630063,31.13,80778.05,0.0,-0.95721,5e-05,5.33729]
[1778406631117,31.13,80778.12,0.0,-0.95723,5e-05,5.3346]
[1778406638166,31.14,80777.8,0.0,-0.9572,5e-05,5.33698]
[1778406641648,31.15,80779.71,0.0,-0.95709,5e-05,5.34851]
[1778406641810,31.15,80779.71,0.0,-0.95709,5e-05,5.34851]
[1778406642306,31.15,80779.71,0.0,-0.95709,5e-05,5.34851]
[1778406642407,31.15,80779.53,0.0,-0.95709,5e-05,5.34878]
[1778406642562,31.15,80779.53,0.0,-0.95709,5e-05,5.34878]
[1778406648236,31.16,80777.04,0.0,-0.95715,5e-05,5.34238]
[1778406658306,31.19,80777.25,0.0,-0.95698,5e-05,5.3591]
[1778406658982,31.19,80777.25,0.0,-0.95698,5e-05,5.3591]
[1778406659061,31.19,80777.25,0.0,-0.95698,5e-05,5.3591]
[1778406659777,31.19,80777.25,0.0,-0.95698,5e-05,5.3591]
[1778406659811,31.19,80777.25,0.0,-0.95698,5e-05,5.3591]
[1778406659878,31.19,80777.25,0.0,-0.95697,5e-05,5.3605]
[1778406666363,31.21,80776.65,0.0,-0.9569,5e-05,5.36716]
[1778406672405,31.23,80776.62,0.0,-0.95684,5e-05,5.37367]
[1778406677304,31.23,80776.58,0.0,-0.95682,5e-05,5.37557]
[1778406677309,31.23,80776.58,0.0,-0.95682,5e-05,5.37557]
[1778406677405,31.24,80776.58,0.0,-0.95679,5e-05,5.37871]
[1778406678035,31.24,80776.58,0.0,-0.95679,5e-05,5.37871]
[1778406678064,31.24,80776.58,0.0,-0.95679,5e-05,5.37871]
[1778406684489,31.25,80776.61,0.0,-0.95671,5e-05,5.38612]
[1778406691538,31.26,80776.61,0.0,-0.95667,5e-05,5.38926]
[1778406698587,31.28,80778.96,0.0,-0.95647,5e-05,5.40947]
[1778406706643,31.3,80776.69,0.0,-0.95649,5e-05,5.40796]
[1778406713692,31.32,80776.29,0.0,-0.95642,5e-05,5.41483]
[1778406719734,31.33,80776.44,0.0,-0.95633,5e-05,5.42316]
[1778406726969,31.33,80776.44,0.0,-0.95633,5e-05,5.42316]
[1778406727060,31.33,80776.44,0.0,-0.95633,5e-05,5.42316]
[1778406727070,31.35,80774.95,0.0,-0.95632,5e-05,5.42425]
[1778406727863,31.35,80774.95,0.0,-0.95632,5e-05,5.42425]
[1778406728060,31.35,80774.95,0.0,-0.95632,5e-05,5.42425]
[1778406733834,31.36,80773.38,0.0,-0.95633,5e-05,5.42371]
[1778406742533,31.37,80773.41,0.0,-0.95629,5e-05,5.42757]
[1778406742560,31.37,80773.41,0.0,-0.95629,5e-05,5.42757]
[1778406747308,31.38,80773.41,0.0,-0.95622,5e-05,5.43489]
[1778406747409,31.39,80773.41,0.0,-0.9562,5e-05,5.43671]
[1778406752967,31.4,80773.83,0.0,-0.95616,5e-05,5.43945]
[1778406763416,31.4,80773.83,0.0,-0.95616,5e-05,5.43945]
[1778406763560,31.4,80773.83,0.0,-0.95616,5e-05,5.43945]
[1778406770086,31.43,80773.54,0.0,-0.95603,5e-05,5.45285]
[1778406781792,31.43,80773.54,0.0,-0.95601,5e-05,5.45452]
[1778406781811,31.43,80773.54,0.0,-0.95601,5e-05,5.45452]
[1778406783527,31.45,80773.54,0.0,-0.95593,5e-05,5.46274]
[1778406783559,31.45,80773.54,0.0,-0.95593,5e-05,5.46274]
[1778406783628,31.45,80773.54,0.0,-0.95591,5e-05,5.46433]
[1778406789223,31.46,80767.07,0.0,-0.9562,5e-05,5.43521]
[1778406790544,31.46,80767.07,0.0,-0.9562,5e-05,5.43521]
[1778406790564,31.46,80767.07,0.0,-0.9562,5e-05,5.43521]
[1778406790230,31.46,80761.28,0.0,-0.95648,5e-05,5.4065]
[1778406792244,31.46,80761.84,0.0,-0.95644,5e-05,5.41104]
[1778406797436,31.47,80761.91,0.0,-0.9564,5e-05,5.41482]
[1778406797569,31.47,80761.91,0.0,-0.9564,5e-05,5.41482]
[1778406798011,31.47,80761.91,0.0,-0.95638,5e-05,5.41651]
[1778406798060,31.47,80761.91,0.0,-0.95638,5e-05,5.41651]
[1778406798286,31.47,80762.07,0.0,-0.95637,5e-05,5.41733]
[1778406803321,31.48,80761.98,0.0,-0.95634,5e-05,5.42105]
[1778406808356,31.49,80762.03,0.0,-0.9563,5e-05,5.42462]
[1778406808560,31.49,80762.03,0.0,-0.9563,5e-05,5.42462]
[1778406814398,31.49,80761.93,0.0,-0.95629,5e-05,5.4243]
[1778406820441,31.51,80761.35,0.0,-0.95627,5e-05,5.42703]
[1778406827490,31.52,80761.28,0.0,-0.95621,5e-05,5.43227]
[1778406832525,31.52,80761.09,0.0,-0.95618,5e-05,5.43524]
[1778406837560,31.53,80761.2,0.0,-0.95614,5e-05,5.4397]
[1778406842031,31.54,80758.74,0.0,-0.95623,5e-05,5.43025]
[1778406842062,31.54,80758.74,0.0,-0.95623,5e-05,5.43025]
[1778406845303,31.54,80758.12,0.0,-0.95626,5e-05,5.42785]
[1778406845310,31.54,80758.12,0.0,-0.95626,5e-05,5.42785]
[1778406845616,31.54,80758.16,0.0,-0.95626,5e-05,5.42733]
[1778406850651,31.53,80757.99,0.0,-0.95629,5e-05,5.42466]
[1778406852284,31.53,80758.29,0.0,-0.95628,5e-05,5.42583]
[1778406852310,31.53,80758.29,0.0,-0.95628,5e-05,5.42583]
[1778406857700,31.53,80757.9,0.0,-0.95632,5e-05,5.42167]
[1778406862736,31.53,80758.56,0.0,-0.9563,5e-05,5.42356]
[1778406865247,31.53,80758.7,0.0,-0.9563,5e-05,5.42391]
[1778406865316,31.53,80758.7,0.0,-0.9563,5e-05,5.42391]
[1778406868609,31.53,80761.1,0.0,-0.95617,5e-05,5.43617]
[1778406868707,31.53,80761.21,0.0,-0.95616,5e-05,5.43746]
[1778406868808,31.53,80761.21,0.0,-0.95616,5e-05,5.43746]
[1778406872063,31.53,80763.28,0.0,-0.95606,5e-05,5.44791]
[1778406872308,31.53,80763.28,0.0,-0.95606,5e-05,5.44791]
[1778406877841,31.52,80773.72,0.0,-0.95557,5e-05,5.49635]
[1778406879855,31.53,80776.63,0.0,-0.95542,5e-05,5.51186]
[1778406882877,31.53,80782.68,0.0,-0.95508,5e-05,5.54598]
[1778406885026,31.53,80782.22,0.0,-0.95509,5e-05,5.54455]
[1778406885063,31.53,80782.22,0.0,-0.95509,5e-05,5.54455]
[1778406885127,31.54,80782.3,0.0,-0.95508,5e-05,5.54592]
[1778406890130,31.54,80783.43,0.0,-0.95497,5e-05,5.55654]
[1778406891314,31.54,80783.86,0.0,-0.95495,5e-05,5.55876]
[1778406894961,31.55,80789.52,0.0,-0.95461,5e-05,5.59277]
[1778406895807,31.55,80789.52,0.0,-0.95461,5e-05,5.59277]
[1778406896060,31.55,80789.52,0.0,-0.95461,5e-05,5.59277]
[1778406896793,31.56,80790.26,0.0,-0.95456,5e-05,5.59752]
[1778406896812,31.56,80790.26,0.0,-0.95456,5e-05,5.59752]
[1778406896975,31.56,80789.97,0.0,-0.95457,5e-05,5.59692]
[1778406902010,31.57,80792.57,0.0,-0.95439,5e-05,5.6149]
[1778406907045,31.57,80792.35,0.0,-0.95436,5e-05,5.6182]
[1778406912080,31.58,80792.4,0.0,-0.95431,5e-05,5.62292]
[1778406915381,31.59,80792.5,0.0,-0.95429,5e-05,5.62523]
[1778406915561,31.59,80792.5,0.0,-0.95429,5e-05,5.62523]
[1778406920518,31.59,80789.34,0.0,-0.95441,5e-05,5.61248]
[1778406920561,31.59,80789.34,0.0,-0.95441,5e-05,5.61248]
[1778406922160,31.59,80787.31,0.0,-0.95453,5e-05,5.60087]
[1778406922309,31.59,80787.31,0.0,-0.95453,5e-05,5.60087]
[1778406922339,31.59,80787.13,0.0,-0.95454,5e-05,5.59942]
[1778406928200,31.58,80785.56,0.0,-0.95465,5e-05,5.58822]
[1778406930739,31.58,80785.81,0.0,-0.95465,5e-05,5.58902]
[1778406930809,31.58,80785.81,0.0,-0.95465,5e-05,5.58902]
[1778406943306,31.57,80783.86,0.0,-0.95484,5e-05,5.56856]
[1778406945528,31.57,80783.86,0.0,-0.95484,5e-05,5.56856]
[1778406945560,31.57,80783.86,0.0,-0.95484,5e-05,5.56856]
[1778406946677,31.57,80783.86,0.0,-0.95485,5e-05,5.56724]
[1778406946774,31.57,80784.03,0.0,-0.95485,5e-05,5.56769]
[1778406946811,31.57,80784.03,0.0,-0.95485,5e-05,5.56769]
[1778406952369,31.56,80787.2,0.0,-0.95471,5e-05,5.58191]
[1778406953701,31.56,80787.2,0.0,-0.95471,5e-05,5.58191]
[1778406953811,31.56,80788.78,0.0,-0.95463,5e-05,5.58937]
[1778406959418,31.56,80789.01,0.0,-0.95463,5e-05,5.5901]
[1778406961886,31.56,80792.37,0.0,-0.95445,5e-05,5.60785]
[1778406962062,31.56,80792.37,0.0,-0.95445,5e-05,5.60785]
[1778406963243,31.56,80792.11,0.0,-0.95446,5e-05,5.60706]
[1778406963313,31.56,80792.11,0.0,-0.95446,5e-05,5.60706]
[1778406963446,31.56,80792.16,0.0,-0.95445,5e-05,5.60787]
[1778406968481,31.57,80792.13,0.0,-0.95442,5e-05,5.61048]
[1778406970175,31.57,80792.13,0.0,-0.95442,5e-05,5.61048]
[1778406970314,31.57,80792.13,0.0,-0.95442,5e-05,5.61048]
[1778406975530,31.57,80791.33,0.0,-0.95446,5e-05,5.60731]
[1778406977544,31.57,80783.91,0.0,-0.95485,5e-05,5.56814]
[1778406978155,31.57,80783.91,0.0,-0.95485,5e-05,5.56814]
[1778406978310,31.57,80783.91,0.0,-0.95485,5e-05,5.56814]
[1778406979461,31.57,80782.36,0.0,-0.95493,5e-05,5.55968]
[1778406979560,31.57,80782.36,0.0,-0.95493,5e-05,5.55968]
[1778406979616,31.57,80781.82,0.0,-0.95497,5e-05,5.55611]
[1778406986608,31.56,80783.84,0.0,-0.95489,5e-05,5.56388]
[1778406994664,31.56,80783.9,0.0,-0.95495,5e-05,5.55706]
[1778406998023,31.55,80786.62,0.0,-0.95482,5e-05,5.56991]
[1778406998060,31.55,80786.62,0.0,-0.95482,5e-05,5.56991]
[1778407003727,31.55,80786.81,0.0,-0.95482,5e-05,5.56962]
[1778407008238,31.55,80784.57,0.0,-0.95494,5e-05,5.55742]
[1778407008310,31.55,80784.57,0.0,-0.95494,5e-05,5.55742]
[1778407009001,31.55,80784.57,0.0,-0.95495,5e-05,5.55723]
[1778407009059,31.55,80784.57,0.0,-0.95495,5e-05,5.55723]
[1778407009154,31.55,80784.57,0.0,-0.95495,5e-05,5.55705]
[1778407014805,31.55,80785.56,0.0,-0.95491,5e-05,5.56106]
[1778407024875,31.54,80785.56,0.0,-0.95493,5e-05,5.55919]
[1778407029910,31.54,80786.68,0.0,-0.95488,5e-05,5.56408]
[1778407031082,31.54,80786.68,0.0,-0.95488,5e-05,5.56408]
[1778407031309,31.54,80786.68,0.0,-0.95488,5e-05,5.56408]
[1778407037552,31.54,80789.21,0.0,-0.95473,5e-05,5.57868]
[1778407037569,31.54,80789.21,0.0,-0.95473,5e-05,5.57868]
[1778407037650,31.55,80790.8,0.0,-0.95463,5e-05,5.58876]
[1778407041400,31.55,80790.78,0.0,-0.95463,5e-05,5.58926]
[1778407041559,31.55,80790.78,0.0,-0.95463,5e-05,5.58926]
[1778407047029,31.56,80793.81,0.0,-0.95441,5e-05,5.61065]
[1778407049808,31.56,80793.95,0.0,-0.9544,5e-05,5.6124]
[1778407050064,31.56,80794.04,0.0,-0.95438,5e-05,5.61388]
[1778407051461,31.57,80794.2,0.0,-0.95436,5e-05,5.61572]
[1778407051559,31.57,80794.2,0.0,-0.95436,5e-05,5.61572]
[1778407051634,31.57,80794.2,0.0,-0.95438,5e-05,5.61278]
[1778407057099,31.58,80793.78,0.0,-0.95436,5e-05,5.61504]
[1778407062134,31.58,80789.51,0.0,-0.95455,5e-05,5.59584]
[1778407063765,31.58,80789.51,0.0,-0.95455,5e-05,5.59584]
[1778407063812,31.58,80789.51,0.0,-0.95455,5e-05,5.59584]
[1778407069183,31.59,80790.34,0.0,-0.95445,5e-05,5.60605]
[1778407074218,31.6,80790.51,0.0,-0.9544,5e-05,5.61036]
[1778407080260,31.61,80790.54,0.0,-0.95436,5e-05,5.61457]
[1778407085295,31.61,80790.67,0.0,-0.95434,5e-05,5.61692]
[1778407090330,31.61,80790.88,0.0,-0.95433,5e-05,5.61801]
[1778407095365,31.61,80793.89,0.0,-0.95418,5e-05,5.63277]
[1778407096981,31.61,80793.89,0.0,-0.95418,5e-05,5.63277]
[1778407097061,31.61,80793.89,0.0,-0.95418,5e-05,5.63277]
[1778407098873,31.61,80793.89,0.0,-0.95418,5e-05,5.63239]
[1778407099062,31.61,80794.0,0.0,-0.95418,5e-05,5.63278]
[1778407099111,31.61,80794.0,0.0,-0.95418,5e-05,5.63259]
[1778407104428,31.61,80793.93,0.0,-0.95419,5e-05,5.63131]
[1778407108718,31.61,80794.27,0.0,-0.95417,5e-05,5.6342]
[1778407108812,31.61,80794.27,0.0,-0.95417,5e-05,5.6342]
[1778407116514,31.61,80796.72,0.0,-0.95407,5e-05,5.64296]
[1778407117491,31.61,80796.72,0.0,-0.95407,5e-05,5.64296]
[1778407117563,31.61,80796.72,0.0,-0.95407,5e-05,5.64296]
[1778407119462,31.61,80796.52,0.0,-0.95408,5e-05,5.64173]
[1778407119560,31.61,80796.52,0.0,-0.95408,5e-05,5.64173]
[1778407119617,31.61,80796.52,0.0,-0.95409,5e-05,5.64103]
[1778407125577,31.61,80795.88,0.0,-0.95413,5e-05,5.63647]
[1778407131619,31.61,80795.92,0.0,-0.9541,5e-05,5.63979]
[1778407133383,31.61,80795.91,0.0,-0.95409,5e-05,5.64039]
[1778407133561,31.61,80795.91,0.0,-0.95409,5e-05,5.64039]
[1778407141689,31.61,80795.77,0.0,-0.95412,5e-05,5.63805]
[1778407146799,31.61,80795.77,0.0,-0.95412,5e-05,5.63805]
[1778407154781,31.6,80795.09,0.0,-0.95419,5e-05,5.63072]
[1778407159034,31.6,80794.99,0.0,-0.95421,5e-05,5.62872]
[1778407159064,31.6,80794.99,0.0,-0.95421,5e-05,5.62872]
[1778407161508,31.6,80794.96,0.0,-0.95422,5e-05,5.6279]
[1778407161560,31.6,80794.96,0.0,-0.95422,5e-05,5.6279]
[1778407161609,31.6,80794.96,0.0,-0.95422,5e-05,5.62741]
[1778407174921,31.59,80794.99,0.0,-0.9543,5e-05,5.61865]
[1778407184991,31.58,80794.99,0.0,-0.95432,5e-05,5.6169]
[1778407185279,31.58,80794.99,0.0,-0.95432,5e-05,5.6169]
[1778407185310,31.58,80794.99,0.0,-0.95432,5e-05,5.6169]
[1778407193812,31.58,80794.1,0.0,-0.95437,5e-05,5.61154]
[1778407194061,31.58,80794.0,0.0,-0.95439,5e-05,5.61009]
[1778407196106,31.58,80794.0,0.0,-0.95439,5e-05,5.60991]
[1778407196312,31.58,80794.0,0.0,-0.95439,5e-05,5.60991]
[1778407196397,31.58,80794.0,0.0,-0.95439,5e-05,5.60972]
[1778407202110,31.58,80793.82,0.0,-0.95441,5e-05,5.60765]
[1778407208153,31.58,80794.0,0.0,-0.95442,5e-05,5.60746]
[1778407213188,31.57,80794.06,0.0,-0.95442,5e-05,5.60687]
[1778407218223,31.57,80793.69,0.0,-0.95445,5e-05,5.60408]
[1778407226280,31.57,80794.07,0.0,-0.95444,5e-05,5.60472]
[1778407233329,31.57,80793.99,0.0,-0.95449,5e-05,5.59922]
[1778407240718,31.57,80794.04,0.0,-0.95449,5e-05,5.59918]
[1778407240808,31.57,80794.04,0.0,-0.95449,5e-05,5.59918]
[1778407240909,31.57,80798.9,0.0,-0.95425,5e-05,5.62352]
[1778407246422,31.56,80798.98,0.0,-0.95426,5e-05,5.62165]
[1778407254716,31.56,80798.98,0.0,-0.95426,5e-05,5.62165]
[1778407254811,31.56,80798.98,0.0,-0.95426,5e-05,5.62165]
[1778407254817,31.55,80799.22,0.0,-0.95429,5e-05,5.61875]
[1778407255643,31.55,80799.22,0.0,-0.95429,5e-05,5.61875]
[1778407255814,31.55,80799.22,0.0,-0.95429,5e-05,5.61875]
[1778407263541,31.55,80799.53,0.0,-0.95431,5e-05,5.61736]
[1778407269583,31.54,80799.81,0.0,-0.95431,5e-05,5.61769]
[1778407274618,31.54,80803.82,0.0,-0.95411,5e-05,5.63765]
[1778407275652,31.54,80803.82,0.0,-0.95411,5e-05,5.63765]
[1778407275807,31.54,80803.82,0.0,-0.95411,5e-05,5.63765]
[1778407275882,31.54,80809.19,0.0,-0.95383,5e-05,5.66549]
[1778407276633,31.54,80814.67,0.0,-0.95354,5e-05,5.69395]
[1778407278647,31.54,80819.64,0.0,-0.95327,5e-05,5.7211]
[1778407280411,31.54,80821.81,0.0,-0.95315,5e-05,5.733]
[1778407280564,31.54,80821.81,0.0,-0.95315,5e-05,5.733]
[1778407280661,31.55,80822.12,0.0,-0.95313,5e-05,5.7354]
[1778407285352,31.55,80822.54,0.0,-0.95309,5e-05,5.73934]
[1778407285563,31.55,80822.54,0.0,-0.95309,5e-05,5.73934]
[1778407288718,31.55,80817.81,0.0,-0.95334,5e-05,5.71402]
[1778407293753,31.55,80818.23,0.0,-0.95335,5e-05,5.71177]
[1778407298796,31.54,80818.05,0.0,-0.9534,5e-05,5.7076]
[1778407300174,31.54,80818.02,0.0,-0.9534,5e-05,5.7067]
[1778407300308,31.54,80818.02,0.0,-0.9534,5e-05,5.7067]
[1778407303091,31.54,80819.13,0.0,-0.95335,5e-05,5.7118]
[1778407303145,31.53,80819.23,0.0,-0.95337,5e-05,5.71008]
[1778407303310,31.53,80819.23,0.0,-0.95337,5e-05,5.71008]
[1778407310880,31.52,80817.14,0.0,-0.95353,5e-05,5.69386]
[1778407312988,31.52,80817.14,0.0,-0.95353,5e-05,5.69386]
[1778407313058,31.52,80817.14,0.0,-0.95353,5e-05,5.69386]
[1778407318936,31.51,80817.03,0.0,-0.95361,5e-05,5.68666]
[1778407323308,31.51,80814.35,0.0,-0.95378,5e-05,5.66966]
[1778407325660,31.5,80812.16,0.0,-0.95391,5e-05,5.65677]
[1778407326992,31.5,80803.0,0.0,-0.9544,5e-05,5.60761]
[1778407328183,31.5,80803.9,0.0,-0.95436,5e-05,5.61169]
[1778407328313,31.5,80803.9,0.0,-0.95436,5e-05,5.61169]
[1778407329006,31.5,80803.94,0.0,-0.95436,5e-05,5.61129]
[1778407334041,31.49,80803.99,0.0,-0.95439,5e-05,5.60851]
[1778407341090,31.48,80803.67,0.0,-0.95445,5e-05,5.60274]
[1778407342651,31.48,80803.67,0.0,-0.95445,5e-05,5.60274]
[1778407342809,31.48,80803.67,0.0,-0.95445,5e-05,5.60274]
[1778407348139,31.48,80802.91,0.0,-0.95453,5e-05,5.59495]
[1778407354181,31.47,80802.84,0.0,-0.95459,5e-05,5.58759]
[1778407358560,31.47,80802.77,0.0,-0.9546,5e-05,5.58625]
[1778407358809,31.47,80802.77,0.0,-0.9546,5e-05,5.58625]
[1778407361320,31.47,80802.77,0.0,-0.95461,5e-05,5.58528]
[1778407361560,31.47,80802.77,0.0,-0.95461,5e-05,5.58528]
[1778407361604,31.46,80802.77,0.0,-0.95463,5e-05,5.58384]
[1778407369286,31.46,80802.79,0.0,-0.95467,5e-05,5.58022]
[1778407378094,31.45,80802.68,0.0,-0.95469,5e-05,5.57786]
[1778407379312,31.45,80802.68,0.0,-0.95471,5e-05,5.57567]
[1778407384391,31.44,80802.68,0.0,-0.95474,5e-05,5.57309]
[1778407385398,31.44,80798.09,0.0,-0.95498,5e-05,5.54886]
[1778407387454,31.44,80795.94,0.0,-0.95509,5e-05,5.53735]
[1778407387561,31.44,80795.94,0.0,-0.95509,5e-05,5.53735]
[1778407388022,31.44,80795.94,0.0,-0.95509,5e-05,5.53735]
[1778407388060,31.44,80795.94,0.0,-0.95509,5e-05,5.53735]
[1778407388076,31.44,80792.27,0.0,-0.95529,5e-05,5.51769]
[1778407390433,31.44,80784.43,0.0,-0.9557,5e-05,5.47665]
[1778407393086,31.44,80781.93,0.0,-0.95583,5e-05,5.46355]
[1778407393313,31.44,80781.61,0.0,-0.95585,5e-05,5.46142]
[1778407398489,31.44,80780.35,0.0,-0.95592,5e-05,5.45372]
[1778407400503,31.44,80776.78,0.0,-0.95611,5e-05,5.43498]
[1778407401512,31.43,80772.85,0.0,-0.95631,5e-05,5.41469]
[1778407403877,31.43,80774.42,0.0,-0.95623,5e-05,5.42252]
[1778407404061,31.43,80774.42,0.0,-0.95623,5e-05,5.42252]
[1778407404162,31.43,80779.42,0.0,-0.95598,5e-05,5.44764]
[1778407404647,31.43,80779.42,0.0,-0.95598,5e-05,5.44764]
[1778407404809,31.43,80779.42,0.0,-0.95598,5e-05,5.44764]
[1778407404910,31.43,80781.35,0.0,-0.95589,5e-05,5.45753]
[1778407410575,31.43,80782.96,0.0,-0.95582,5e-05,5.46416]
[1778407412355,31.43,80783.07,0.0,-0.95585,5e-05,5.46054]
[1778407412564,31.43,80783.07,0.0,-0.95585,5e-05,5.46054]
[1778407414603,31.43,80786.47,0.0,-0.95568,5e-05,5.4772]
[1778407415449,31.43,80786.47,0.0,-0.95568,5e-05,5.4772]
[1778407415560,31.43,80786.47,0.0,-0.95568,5e-05,5.4772]
[1778407415847,31.43,80786.47,0.0,-0.95568,5e-05,5.4772]
[1778407416066,31.43,80786.47,0.0,-0.95568,5e-05,5.4772]
[1778407416156,31.43,80790.24,0.0,-0.9555,5e-05,5.49598]
[1778407421653,31.42,80790.84,0.0,-0.95548,5e-05,5.49747]
[1778407424793,31.42,80790.98,0.0,-0.95548,5e-05,5.49755]
[1778407424812,31.42,80790.98,0.0,-0.95548,5e-05,5.49755]
[1778407426688,31.42,80786.08,0.0,-0.95574,5e-05,5.47141]
[1778407429709,31.42,80782.25,0.0,-0.95594,5e-05,5.45099]
[1778407430749,31.42,80782.25,0.0,-0.95594,5e-05,5.45099]
[1778407430809,31.42,80782.25,0.0,-0.95594,5e-05,5.45099]
[1778407431208,31.42,80782.25,0.0,-0.95594,5e-05,5.45099]
[1778407431309,31.42,80780.57,0.0,-0.95603,5e-05,5.44215]
[1778407431723,31.42,80780.51,0.0,-0.95603,5e-05,5.44162]
[1778407435519,31.42,80777.74,0.0,-0.95618,5e-05,5.42678]
[1778407435568,31.42,80777.74,0.0,-0.95618,5e-05,5.42678]
[1778407440786,31.41,80777.33,0.0,-0.95621,5e-05,5.42351]
[1778407445821,31.41,80775.63,0.0,-0.95631,5e-05,5.41386]
[1778407450375,31.41,80774.0,0.0,-0.9564,5e-05,5.40482]
[1778407450563,31.41,80774.0,0.0,-0.9564,5e-05,5.40482]
[1778407450964,31.41,80774.0,0.0,-0.9564,5e-05,5.40482]
[1778407451060,31.41,80774.0,0.0,-0.9564,5e-05,5.40482]
[1778407451065,31.41,80774.17,0.0,-0.95639,5e-05,5.40533]
[1778407456898,31.41,80772.38,0.0,-0.95649,5e-05,5.39528]
[1778407458598,31.41,80769.98,0.0,-0.95661,5e-05,5.38288]
[1778407458810,31.41,80769.98,0.0,-0.95661,5e-05,5.38288]
[1778407465961,31.41,80769.17,0.0,-0.95667,5e-05,5.37752]
[1778407467060,31.41,80769.17,0.0,-0.95667,5e-05,5.37752]
[1778407467157,31.41,80758.05,0.0,-0.95722,5e-05,5.32104]
[1778407467985,31.41,80747.24,0.0,-0.95776,5e-05,5.2665]
[1778407468992,31.41,80743.2,0.0,-0.95796,5e-05,5.24621]
[1778407469999,31.41,80742.75,0.0,-0.95798,5e-05,5.24398]
[1778407470784,31.41,80742.75,0.0,-0.95798,5e-05,5.24398]
[1778407472020,31.41,80735.36,0.0,-0.95837,5e-05,5.2034]
[1778407477053,31.41,80733.4,0.0,-0.95846,5e-05,5.19417]
[1778407483095,31.41,80733.52,0.0,-0.95844,5e-05,5.19544]
[1778407490144,31.41,80733.69,0.0,-0.95843,5e-05,5.19712]
[1778407493631,31.41,80732.92,0.0,-0.95846,5e-05,5.1936]
[1778407493808,31.41,80732.92,0.0,-0.95846,5e-05,5.1936]
[1778407494329,31.41,80732.92,0.0,-0.95846,5e-05,5.1936]
[1778407494558,31.41,80732.92,0.0,-0.95846,5e-05,5.1936]
[1778407495179,31.41,80736.82,0.0,-0.95827,5e-05,5.2132]
[1778407496186,31.41,80729.82,0.0,-0.95861,5e-05,5.1785]
[1778407497640,31.41,80730.57,0.0,-0.95857,5e-05,5.18234]
[1778407497810,31.41,80730.57,0.0,-0.95857,5e-05,5.18234]
[1778407503235,31.41,80730.05,0.0,-0.95859,5e-05,5.18052]
[1778407506201,31.41,80731.9,0.0,-0.9585,5e-05,5.18995]
[1778407506307,31.41,80731.9,0.0,-0.9585,5e-05,5.18995]
[1778407506780,31.41,80732.03,0.0,-0.95849,5e-05,5.19071]
[1778407506812,31.41,80732.03,0.0,-0.95849,5e-05,5.19071]
[1778407507263,31.41,80732.01,0.0,-0.95849,5e-05,5.19072]
[1778407512298,31.41,80732.21,0.0,-0.95847,5e-05,5.1923]
[1778407514715,31.42,80733.91,0.0,-0.95839,5e-05,5.20096]
[1778407514809,31.42,80733.91,0.0,-0.95839,5e-05,5.20096]
[1778407520354,31.42,80735.33,0.0,-0.95831,5e-05,5.20859]
[1778407522901,31.42,80735.8,0.0,-0.95829,5e-05,5.21112]
[1778407523060,31.42,80735.8,0.0,-0.95829,5e-05,5.21112]
[1778407523287,31.42,80735.8,0.0,-0.95829,5e-05,5.21112]
[1778407523314,31.42,80735.8,0.0,-0.95829,5e-05,5.21112]
[1778407524382,31.42,80735.47,0.0,-0.9583,5e-05,5.20966]
[1778407530424,31.42,80734.72,0.0,-0.95833,5e-05,5.20653]
[1778407532038,31.42,80734.72,0.0,-0.95833,5e-05,5.20653]
[1778407532062,31.42,80734.72,0.0,-0.95833,5e-05,5.20653]
[1778407537473,31.42,80732.13,0.0,-0.95848,5e-05,5.19067]
[1778407541462,31.42,80732.58,0.0,-0.95845,5e-05,5.1933]
[1778407541559,31.42,80732.58,0.0,-0.95845,5e-05,5.1933]
[1778407542387,31.42,80732.58,0.0,-0.95845,5e-05,5.1933]
[1778407542559,31.42,80732.51,0.0,-0.95846,5e-05,5.19309]
[1778407542601,31.42,80732.47,0.0,-0.95846,5e-05,5.19302]
[1778407548700,31.42,80731.38,0.0,-0.9585,5e-05,5.18827]
[1778407548809,31.42,80731.38,0.0,-0.9585,5e-05,5.18827]
[1778407554592,31.42,80731.48,0.0,-0.95849,5e-05,5.18969]
[1778407559627,31.43,80730.21,0.0,-0.95854,5e-05,5.18402]
[1778407564663,31.43,80726.81,0.0,-0.9587,5e-05,5.16782]
[1778407565683,31.43,80726.81,0.0,-0.9587,5e-05,5.16782]
[1778407565810,31.43,80726.81,0.0,-0.9587,5e-05,5.16782]
[1778407566786,31.43,80725.92,0.0,-0.95874,5e-05,5.16358]
[1778407566811,31.43,80725.92,0.0,-0.95874,5e-05,5.16358]
[1778407566887,31.43,80725.22,0.0,-0.95877,5e-05,5.16028]
[1778407571240,31.43,80724.88,0.0,-0.95879,5e-05,5.15893]
[1778407571309,31.43,80724.88,0.0,-0.95879,5e-05,5.15893]
[1778407571401,31.43,80729.74,0.0,-0.95855,5e-05,5.18346]
[1778407576747,31.43,80727.79,0.0,-0.95864,5e-05,5.17447]
[1778407583796,31.43,80727.72,0.0,-0.95863,5e-05,5.17508]
[1778407585270,31.43,80727.72,0.0,-0.95863,5e-05,5.17508]
[1778407585309,31.43,80727.72,0.0,-0.95863,5e-05,5.17508]
[1778407586326,31.43,80727.65,0.0,-0.95863,5e-05,5.175]
[1778407586410,31.43,80727.65,0.0,-0.95863,5e-05,5.17514]
[1778407586561,31.43,80727.65,0.0,-0.95863,5e-05,5.17514]
[1778407591852,31.43,80727.47,0.0,-0.95866,5e-05,5.17109]
[1778407596887,31.44,80727.5,0.0,-0.95865,5e-05,5.1719]
[1778407600967,31.44,80729.92,0.0,-0.95853,5e-05,5.18413]
[1778407601060,31.44,80729.92,0.0,-0.95853,5e-05,5.18413]
[1778407604465,31.44,80726.96,0.0,-0.95867,5e-05,5.17005]
[1778407604559,31.44,80726.96,0.0,-0.95867,5e-05,5.17005]
[1778407604879,31.44,80726.96,0.0,-0.95867,5e-05,5.17005]
[1778407605062,31.44,80726.96,0.0,-0.95867,5e-05,5.17005]
[1778407605143,31.44,80724.47,0.0,-0.95879,5e-05,5.15787]
[1778407610985,31.44,80721.51,0.0,-0.95892,5e-05,5.14423]
[1778407611774,31.44,80721.51,0.0,-0.95892,5e-05,5.14423]
[1778407611808,31.44,80721.51,0.0,-0.95892,5e-05,5.14423]
[1778407616020,31.44,80727.52,0.0,-0.95863,5e-05,5.17466]
[1778407620668,31.44,80728.16,0.0,-0.95859,5e-05,5.17827]
[1778407620809,31.44,80728.16,0.0,-0.95859,5e-05,5.17827]
[1778407622586,31.44,80730.42,0.0,-0.95848,5e-05,5.18968]
[1778407622809,31.44,80730.42,0.0,-0.95848,5e-05,5.18968]
[1778407623069,31.44,80730.84,0.0,-0.95846,5e-05,5.19186]
[1778407628106,31.44,80729.83,0.0,-0.9585,5e-05,5.18731]
[1778407633139,31.44,80729.51,0.0,-0.95851,5e-05,5.18625]
[1778407635022,31.44,80728.79,0.0,-0.95855,5e-05,5.18279]
[1778407635061,31.44,80728.79,0.0,-0.95855,5e-05,5.18279]
[1778407637358,31.45,80727.09,0.0,-0.95863,5e-05,5.1746]
[1778407637459,31.45,80725.84,0.0,-0.95868,5e-05,5.16867]
[1778407637559,31.45,80725.84,0.0,-0.95868,5e-05,5.16867]
[1778407638174,31.45,80719.63,0.0,-0.95898,5e-05,5.13801]
[1778407638579,31.45,80719.63,0.0,-0.95898,5e-05,5.13801]
[1778407638808,31.45,80719.63,0.0,-0.95898,5e-05,5.13801]
[1778407644796,31.45,80718.44,0.0,-0.95903,5e-05,5.13308]
[1778407644809,31.45,80718.44,0.0,-0.95903,5e-05,5.13308]
[1778407645223,31.45,80716.8,0.0,-0.9591,5e-05,5.1254]
[1778407647237,31.45,80720.59,0.0,-0.95892,5e-05,5.14448]
[1778407651057,31.45,80721.09,0.0,-0.95889,5e-05,5.1475]
[1778407651309,31.45,80721.09,0.0,-0.95889,5e-05,5.1475]
[1778407658314,31.46,80719.72,0.0,-0.95894,5e-05,5.14162]
[1778407659706,31.46,80719.04,0.0,-0.95896,5e-05,5.13889]
[1778407659808,31.46,80719.04,0.0,-0.95896,5e-05,5.13889]
[1778407662342,31.46,80702.47,0.0,-0.95974,5e-05,5.05913]
[1778407664356,31.46,80705.5,0.0,-0.95959,5e-05,5.07423]
[1778407665295,31.46,80705.5,0.0,-0.95959,5e-05,5.07423]
[1778407665309,31.46,80705.5,0.0,-0.95959,5e-05,5.07423]
[1778407665394,31.47,80704.23,0.0,-0.95964,5e-05,5.06865]
[1778407670398,31.47,80703.62,0.0,-0.95966,5e-05,5.06722]
[1778407674426,31.47,80700.3,0.0,-0.9598,5e-05,5.05233]
[1778407679461,31.47,80702.88,0.0,-0.95966,5e-05,5.06658]
[1778407684496,31.48,80704.94,0.0,-0.95955,5e-05,5.07823]
[1778407689533,31.48,80703.28,0.0,-0.95961,5e-05,5.07171]
[1778407694568,31.48,80701.86,0.0,-0.95966,5e-05,5.06641]
[1778407701617,31.49,80701.82,0.0,-0.95964,5e-05,5.06854]
[1778407706652,31.49,80704.17,0.0,-0.95952,5e-05,5.08167]
[1778407712694,31.5,80704.48,0.0,-0.95951,5e-05,5.08131]
[1778407720751,31.5,80706.52,0.0,-0.95939,5e-05,5.09384]
[1778407723772,31.5,80709.88,0.0,-0.95922,5e-05,5.11117]
[1778407728807,31.51,80710.83,0.0,-0.95916,5e-05,5.11715]
[1778407731828,31.51,80715.33,0.0,-0.95894,5e-05,5.14004]
[1778407738879,31.51,80714.4,0.0,-0.95897,5e-05,5.13708]
[1778407744921,31.51,80715.19,0.0,-0.95892,5e-05,5.14236]
[1778407749956,31.52,80713.67,0.0,-0.95898,5e-05,5.13605]
[1778407754992,31.52,80712.88,0.0,-0.959,5e-05,5.1334]
[1778407769090,31.52,80712.84,0.0,-0.95897,5e-05,5.13662]
[1778407770379,31.52,80712.84,0.0,-0.95897,5e-05,5.13662]
[1778407771107,31.53,80728.8,0.0,-0.95823,5e-05,5.21214]
[1778407772114,31.53,80734.67,0.0,-0.95794,5e-05,5.24144]
[1778407774278,31.53,80737.02,0.0,-0.95783,5e-05,5.25322]
[1778407774971,31.53,80738.08,0.0,-0.95777,5e-05,5.25856]
[1778407775139,31.53,80758.04,0.0,-0.95679,5e-05,5.35889]
[1778407776146,31.53,80763.97,0.0,-0.95649,5e-05,5.38881]
[1778407777153,31.53,80768.19,0.0,-0.95628,5e-05,5.41008]
[1778407778403,31.53,80768.19,0.0,-0.95628,5e-05,5.41008]
[1778407778937,31.53,80768.18,0.0,-0.95629,5e-05,5.40961]
[1778407779167,31.53,80782.66,0.0,-0.95555,5e-05,5.48359]
[1778407780174,31.53,80788.6,0.0,-0.95525,5e-05,5.51455]
[1778407782188,31.53,80796.78,0.0,-0.95482,5e-05,5.55753]
[1778407782947,31.53,80796.78,0.0,-0.95482,5e-05,5.55753]
[1778407783258,31.53,80796.78,0.0,-0.95482,5e-05,5.55753]
[1778407783366,31.53,80799.41,0.0,-0.95468,5e-05,5.57153]
[1778407784812,31.53,80799.4,0.0,-0.95468,5e-05,5.57183]
[1778407785195,31.53,80799.4,0.0,-0.95468,5e-05,5.57183]
[1778407785230,31.53,80809.21,0.0,-0.95416,5e-05,5.6232]
[1778407786232,31.53,80826.38,0.0,-0.95325,5e-05,5.71413]
[1778407787239,31.53,80827.69,0.0,-0.95317,5e-05,5.7218]
[1778407789060,31.53,80826.33,0.0,-0.95324,5e-05,5.71538]
[1778407791267,31.54,80821.11,0.0,-0.95349,5e-05,5.69021]
[1778407794215,31.54,80819.51,0.0,-0.95356,5e-05,5.68338]
[1778407794313,31.54,80819.51,0.0,-0.95356,5e-05,5.68338]
[1778407800331,31.55,80819.33,0.0,-0.95351,5e-05,5.68816]
[1778407801337,31.55,80815.14,0.0,-0.95372,5e-05,5.667]
[1778407802344,31.56,80811.35,0.0,-0.95391,5e-05,5.64798]
[1778407805640,31.56,80810.52,0.0,-0.95394,5e-05,5.64534]
[1778407805808,31.56,80810.41,0.0,-0.95394,5e-05,5.64499]
[1778407806373,31.56,80808.23,0.0,-0.95405,5e-05,5.63384]
[1778407806848,31.56,80808.23,0.0,-0.95405,5e-05,5.63384]
[1778407807061,31.56,80808.23,0.0,-0.95405,5e-05,5.63384]
[1778407812415,31.56,80801.42,0.0,-0.95439,5e-05,5.59993]
[1778407815202,31.56,80800.98,0.0,-0.95441,5e-05,5.5982]
[1778407815310,31.56,80800.98,0.0,-0.95441,5e-05,5.5982]
[1778407815384,31.56,80800.98,0.0,-0.95441,5e-05,5.5982]
[1778407815560,31.56,80800.98,0.0,-0.95441,5e-05,5.5982]
[1778407815613,31.57,80801.16,0.0,-0.9544,5e-05,5.59973]
[1778407821083,31.57,80801.28,0.0,-0.95436,5e-05,5.6037]
[1778407821159,31.57,80801.28,0.0,-0.95436,5e-05,5.6037]
[1778407821311,31.57,80801.28,0.0,-0.95436,5e-05,5.6037]
[1778407822485,31.58,80801.77,0.0,-0.95431,5e-05,5.60808]
[1778407827521,31.58,80801.78,0.0,-0.95426,5e-05,5.61265]
[1778407829898,31.59,80801.77,0.0,-0.95426,5e-05,5.61349]
[1778407830063,31.59,80801.77,0.0,-0.95426,5e-05,5.61349]
[1778407830146,31.59,80801.77,0.0,-0.95426,5e-05,5.61349]
[1778407830309,31.59,80801.77,0.0,-0.95426,5e-05,5.61349]
[1778407830384,31.59,80801.77,0.0,-0.95425,5e-05,5.61438]
[1778407835577,31.6,80801.94,0.0,-0.95421,5e-05,5.61661]
[1778407836585,31.6,80807.79,0.0,-0.9539,5e-05,5.64798]
[1778407838391,31.6,80808.73,0.0,-0.95384,5e-05,5.65371]
[1778407838559,31.6,80808.73,0.0,-0.95384,5e-05,5.65371]
[1778407838610,31.6,80808.73,0.0,-0.95384,5e-05,5.65371]
[1778407838596,31.6,80808.73,0.0,-0.95383,5e-05,5.65453]
[1778407838811,31.6,80808.73,0.0,-0.95383,5e-05,5.65453]
[1778407841620,31.61,80804.86,0.0,-0.95401,5e-05,5.63681]
[1778407846655,31.62,80804.47,0.0,-0.95399,5e-05,5.63899]
[1778407850784,31.62,80804.43,0.0,-0.95397,5e-05,5.64046]
[1778407850809,31.62,80804.43,0.0,-0.95397,5e-05,5.64046]
[1778407850952,31.62,80804.43,0.0,-0.95397,5e-05,5.64046]
[1778407851065,31.62,80804.43,0.0,-0.95397,5e-05,5.64046]
[1778407851166,31.62,80804.43,0.0,-0.95396,5e-05,5.64214]
[1778407858739,31.64,80804.43,0.0,-0.95389,5e-05,5.64876]
[1778407862650,31.64,80802.76,0.0,-0.95396,5e-05,5.64168]
[1778407862758,31.64,80800.69,0.0,-0.95406,5e-05,5.63173]
[1778407862809,31.64,80800.69,0.0,-0.95406,5e-05,5.63173]
[1778407862859,31.64,80799.96,0.0,-0.95409,5e-05,5.62878]
[1778407870823,31.65,80801.01,0.0,-0.95397,5e-05,5.64094]
[1778407876865,31.66,80800.91,0.0,-0.95392,5e-05,5.64535]
[1778407882907,31.67,80801.1,0.0,-0.95386,5e-05,5.65122]
[1778407888520,31.68,80800.55,0.0,-0.95388,5e-05,5.64916]
[1778407888558,31.68,80800.55,0.0,-0.95388,5e-05,5.64916]
[1778407888663,31.68,80800.55,0.0,-0.95388,5e-05,5.64916]
[1778407888659,31.68,80800.55,0.0,-0.95385,5e-05,5.65255]
[1778407888811,31.68,80800.55,0.0,-0.95385,5e-05,5.65255]
[1778407895419,31.69,80800.55,0.0,-0.95385,5e-05,5.65176]
[1778407895588,31.69,80802.86,0.0,-0.95371,5e-05,5.66538]
[1778407896028,31.69,80780.71,0.0,-0.95485,5e-05,5.55137]
[1778407897023,31.69,80747.88,0.0,-0.95651,5e-05,5.38415]
[1778407898030,31.69,80749.88,0.0,-0.95641,5e-05,5.39402]
[1778407899351,31.69,80749.88,0.0,-0.95641,5e-05,5.39402]
[1778407899429,31.69,80752.63,0.0,-0.95628,5e-05,5.40768]
[1778407905079,31.7,80754.34,0.0,-0.95614,5e-05,5.42158]
[1778407907093,31.7,80751.31,0.0,-0.9563,5e-05,5.40571]
[1778407909726,31.7,80749.93,0.0,-0.95637,5e-05,5.39849]
[1778407909830,31.7,80749.93,0.0,-0.95637,5e-05,5.39849]
[1778407913046,31.7,80749.97,0.0,-0.95637,5e-05,5.39858]
[1778407913060,31.7,80749.97,0.0,-0.95637,5e-05,5.39858]
[1778407913147,31.7,80749.97,0.0,-0.95637,5e-05,5.39834]
[1778407914693,31.7,80749.97,0.0,-0.95637,5e-05,5.39834]
[1778407914809,31.7,80750.01,0.0,-0.95637,5e-05,5.3983]
[1778407919177,31.7,80753.05,0.0,-0.95622,5e-05,5.41325]
[1778407924212,31.7,80753.21,0.0,-0.95621,5e-05,5.41427]
[1778407927038,31.7,80752.94,0.0,-0.95622,5e-05,5.41313]
[1778407927066,31.7,80752.94,0.0,-0.95622,5e-05,5.41313]
[1778407927331,31.7,80752.94,0.0,-0.95622,5e-05,5.41313]
[1778407927559,31.7,80752.94,0.0,-0.95622,5e-05,5.41313]
[1778407927622,31.7,80751.19,0.0,-0.95632,5e-05,5.4037]
[1778407933275,31.7,80750.5,0.0,-0.95636,5e-05,5.39879]
[1778407938310,31.69,80752.6,0.0,-0.95627,5e-05,5.40791]
[1778407945828,31.69,80752.72,0.0,-0.95627,5e-05,5.40821]
[1778407946062,31.69,80752.72,0.0,-0.95627,5e-05,5.40821]
[1778407946119,31.69,80752.72,0.0,-0.95627,5e-05,5.40821]
[1778407946308,31.69,80752.72,0.0,-0.95627,5e-05,5.40821]
[1778407946409,31.69,80752.72,0.0,-0.95629,5e-05,5.40601]
[1778407952416,31.68,80752.64,0.0,-0.95635,5e-05,5.3998]
[1778407957450,31.68,80753.26,0.0,-0.95633,5e-05,5.40133]
[1778407962486,31.68,80755.6,0.0,-0.95621,5e-05,5.41316]
[1778407964099,31.68,80755.46,0.0,-0.95622,5e-05,5.41294]
[1778407964309,31.68,80755.46,0.0,-0.95622,5e-05,5.41294]
[1778407964533,31.68,80755.46,0.0,-0.95622,5e-05,5.41294]
[1778407964558,31.68,80755.46,0.0,-0.95622,5e-05,5.41294]
[1778407964584,31.68,80753.3,0.0,-0.95632,5e-05,5.40247]
[1778407967521,31.69,80758.05,0.0,-0.95607,5e-05,5.42796]
[1778407968256,31.69,80758.05,0.0,-0.95607,5e-05,5.42796]
[1778407968309,31.69,80758.05,0.0,-0.95607,5e-05,5.42796]
[1778407968729,31.69,80758.05,0.0,-0.95607,5e-05,5.42796]
[1778407968807,31.69,80758.05,0.0,-0.95607,5e-05,5.42796]
[1778407968814,31.69,80760.01,0.0,-0.95596,5e-05,5.43882]
[1778407974570,31.69,80760.7,0.0,-0.9559,5e-05,5.4444]
[1778407979031,31.69,80760.7,0.0,-0.95589,5e-05,5.44602]
[1778407979062,31.69,80760.7,0.0,-0.95589,5e-05,5.44602]
[1778407979350,31.69,80760.7,0.0,-0.95589,5e-05,5.44602]
[1778407979559,31.69,80760.7,0.0,-0.95589,5e-05,5.44602]
[1778407979605,31.7,80760.8,0.0,-0.95588,5e-05,5.44694]
[1778407984640,31.7,80761.0,0.0,-0.95584,5e-05,5.45036]
[1778407989675,31.7,80762.28,0.0,-0.95576,5e-05,5.45885]
[1778407994710,31.71,80762.12,0.0,-0.95576,5e-05,5.45915]
[1778407994950,31.71,80762.12,0.0,-0.95576,5e-05,5.45915]
[1778407995064,31.71,80762.12,0.0,-0.95576,5e-05,5.45915]
[1778407995388,31.71,80762.12,0.0,-0.95576,5e-05,5.45915]
[1778407995562,31.71,80762.12,0.0,-0.95576,5e-05,5.45915]
[1778407995717,31.71,80762.48,0.0,-0.95573,5e-05,5.46137]
[1778407999901,31.71,80764.99,0.0,-0.95559,5e-05,5.47567]
[1778408000061,31.71,80764.99,0.0,-0.95559,5e-05,5.47567]
[1778408000378,31.71,80764.99,0.0,-0.95559,5e-05,5.47567]
[1778408000558,31.71,80764.99,0.0,-0.95559,5e-05,5.47567]
[1778408000753,31.71,80765.55,0.0,-0.95556,5e-05,5.47888]
[1778408002768,31.71,80768.56,0.0,-0.9554,5e-05,5.49494]
[1778408008810,31.72,80767.96,0.0,-0.95541,5e-05,5.49382]
[1778408016866,31.71,80770.22,0.0,-0.95534,5e-05,5.49992]
[1778408019492,31.71,80770.04,0.0,-0.95536,5e-05,5.49849]
[1778408019559,31.71,80770.04,0.0,-0.95536,5e-05,5.49849]
[1778408024923,31.71,80769.49,0.0,-0.95542,5e-05,5.49214]
[1778408027961,31.7,80762.54,0.0,-0.95579,5e-05,5.45524]
[1778408029825,31.7,80762.54,0.0,-0.95579,5e-05,5.45524]
[1778408029869,31.7,80747.77,0.0,-0.95653,5e-05,5.37966]
[1778408030286,31.7,80747.77,0.0,-0.95653,5e-05,5.37966]
[1778408031862,31.7,80749.24,0.0,-0.95646,5e-05,5.38708]
[1778408030966,31.7,80744.11,0.0,-0.95672,5e-05,5.36092]
[1778408031973,31.7,80737.72,0.0,-0.95704,5e-05,5.32856]
[1778408035083,31.7,80736.84,0.0,-0.95709,5e-05,5.32375]
[1778408035309,31.7,80736.84,0.0,-0.95709,5e-05,5.32375]
[1778408036453,31.7,80735.07,0.0,-0.95718,5e-05,5.3147]
[1778408036560,31.7,80735.07,0.0,-0.95718,5e-05,5.3147]
[1778408036661,31.7,80733.4,0.0,-0.95726,5e-05,5.30617]
[1778408042043,31.7,80732.5,0.0,-0.95731,5e-05,5.30077]
[1778408043170,31.7,80732.5,0.0,-0.95731,5e-05,5.30077]
[1778408043309,31.7,80732.5,0.0,-0.95731,5e-05,5.30077]
[1778408049092,31.69,80729.45,0.0,-0.95747,5e-05,5.28464]
[1778408054127,31.69,80729.33,0.0,-0.95748,5e-05,5.28356]
[1778408055899,31.69,80729.33,0.0,-0.95748,5e-05,5.28356]
[1778408055951,31.69,80729.54,0.0,-0.95747,5e-05,5.28452]
[1778408056060,31.69,80729.54,0.0,-0.95747,5e-05,5.28452]
[1778408056152,31.69,80729.54,0.0,-0.95747,5e-05,5.28443]
[1778408060307,31.69,80729.54,0.0,-0.95747,5e-05,5.28443]
[1778408060559,31.69,80729.54,0.0,-0.95747,5e-05,5.28443]
[1778408060901,31.69,80729.54,0.0,-0.95747,5e-05,5.28443]
[1778408060660,31.69,80728.79,0.0,-0.95751,5e-05,5.28031]
[1778408061059,31.69,80728.79,0.0,-0.95751,5e-05,5.28031]
[1778408066211,31.69,80725.7,0.0,-0.95767,5e-05,5.26449]
[1778408072668,31.69,80725.27,0.0,-0.95769,5e-05,5.26212]
[1778408072807,31.69,80725.27,0.0,-0.95769,5e-05,5.26212]
[1778408072893,31.69,80725.27,0.0,-0.95772,5e-05,5.25812]
[1778408073309,31.69,80725.27,0.0,-0.95772,5e-05,5.25812]
[1778408073563,31.69,80725.27,0.0,-0.95772,5e-05,5.25812]
[1778408080735,31.69,80725.42,0.0,-0.95772,5e-05,5.25865]
[1778408080808,31.69,80725.42,0.0,-0.95772,5e-05,5.25865]
[1778408080909,31.69,80727.72,0.0,-0.95761,5e-05,5.26994]
[1778408081480,31.69,80727.72,0.0,-0.95761,5e-05,5.26994]
[1778408081559,31.69,80727.72,0.0,-0.95761,5e-05,5.26994]
[1778408085391,31.69,80727.69,0.0,-0.95761,5e-05,5.26975]
[1778408085560,31.69,80727.69,0.0,-0.95761,5e-05,5.26975]
[1778408085599,31.69,80728.05,0.0,-0.95759,5e-05,5.27143]
[1778408086614,31.69,80728.05,0.0,-0.95759,5e-05,5.27143]
[1778408086809,31.69,80728.05,0.0,-0.95759,5e-05,5.27143]
[1778408087358,31.69,80724.78,0.0,-0.95775,5e-05,5.2551]
[1778408090379,31.69,80720.19,0.0,-0.95798,5e-05,5.23233]
[1778408096421,31.69,80719.62,0.0,-0.958,5e-05,5.22971]
[1778408097554,31.69,80719.62,0.0,-0.958,5e-05,5.22971]
[1778408097808,31.69,80719.62,0.0,-0.958,5e-05,5.22971]
[1778408102058,31.69,80720.08,0.0,-0.95798,5e-05,5.23217]
[1778408102463,31.69,80720.3,0.0,-0.95797,5e-05,5.23326]
[1778408107746,31.69,80719.56,0.0,-0.958,5e-05,5.22962]
[1778408107809,31.69,80719.56,0.0,-0.958,5e-05,5.22962]
[1778408113963,31.69,80714.51,0.0,-0.95824,5e-05,5.20509]
[1778408114063,31.69,80714.66,0.0,-0.95823,5e-05,5.2059]
[1778408114205,31.69,80714.66,0.0,-0.95823,5e-05,5.2059]
[1778408114308,31.69,80714.66,0.0,-0.95823,5e-05,5.2059]
[1778408114548,31.69,80713.92,0.0,-0.95827,5e-05,5.20231]
[1778408119583,31.69,80713.6,0.0,-0.95828,5e-05,5.20106]
[1778408124618,31.69,80713.18,0.0,-0.9583,5e-05,5.19933]
[1778408127330,31.69,80713.18,0.0,-0.9583,5e-05,5.19946]
[1778408127558,31.69,80713.18,0.0,-0.9583,5e-05,5.19946]
[1778408129138,31.69,80707.82,0.0,-0.95855,5e-05,5.1732]
[1778408135139,31.69,80707.35,0.0,-0.9586,5e-05,5.16774]
[1778408135308,31.69,80707.35,0.0,-0.9586,5e-05,5.16774]
[1778408137651,31.7,80707.37,0.0,-0.95859,5e-05,5.16807]
[1778408137808,31.7,80707.37,0.0,-0.95859,5e-05,5.16807]
[1778408137909,31.7,80707.54,0.0,-0.95858,5e-05,5.16914]
[1778408143751,31.7,80707.65,0.0,-0.95857,5e-05,5.17025]
[1778408148787,31.7,80708.66,0.0,-0.95852,5e-05,5.17577]
[1778408149794,31.7,80712.34,0.0,-0.95834,5e-05,5.194]
[1778408154829,31.7,80710.64,0.0,-0.95842,5e-05,5.18611]
[1778408159864,31.7,80707.58,0.0,-0.95856,5e-05,5.17147]
[1778408165906,31.7,80705.8,0.0,-0.95864,5e-05,5.16338]
[1778408167920,31.7,80697.49,0.0,-0.95903,5e-05,5.12291]
[1778408168927,31.7,80690.3,0.0,-0.95937,5e-05,5.08804]
[1778408171948,31.7,80687.87,0.0,-0.95948,5e-05,5.07694]
[1778408176983,31.71,80683.71,0.0,-0.95966,5e-05,5.05798]
[1778408182025,31.71,80681.43,0.0,-0.95976,5e-05,5.04822]
[1778408187060,31.71,80682.92,0.0,-0.95968,5e-05,5.0567]
[1778408192095,31.71,80684.74,0.0,-0.95961,5e-05,5.06293]
[1778408197130,31.72,80689.42,0.0,-0.95938,5e-05,5.08669]
[1778408203172,31.72,80687.11,0.0,-0.95947,5e-05,5.07657]
[1778408208207,31.72,80684.6,0.0,-0.95958,5e-05,5.06542]
[1778408213242,31.72,80682.93,0.0,-0.95965,5e-05,5.05842]
[1778408215256,31.72,80693.87,0.0,-0.95913,5e-05,5.11202]
[1778408216263,31.72,80694.5,0.0,-0.9591,5e-05,5.11522]
[1778408218590,31.72,80696.84,0.0,-0.95899,5e-05,5.12677]
[1778408218646,31.72,80710.41,0.0,-0.95834,5e-05,5.19344]
[1778408219286,31.72,80711.19,0.0,-0.9583,5e-05,5.19729]
[1778408222307,31.72,80724.53,0.0,-0.95765,5e-05,5.26332]
[1778408223216,31.72,80724.53,0.0,-0.95765,5e-05,5.26332]
[1778408223346,31.72,80723.95,0.0,-0.95768,5e-05,5.26035]
[1778408227136,31.72,80723.51,0.0,-0.9577,5e-05,5.25786]
[1778408227309,31.72,80723.51,0.0,-0.9577,5e-05,5.25786]
[1778408227372,31.72,80723.71,0.0,-0.9577,5e-05,5.25876]
[1778408232407,31.72,80723.62,0.0,-0.9577,5e-05,5.25787]
[1778408237442,31.72,80721.15,0.0,-0.95783,5e-05,5.24527]
[1778408242477,31.72,80720.99,0.0,-0.95784,5e-05,5.24416]
[1778408245498,31.72,80717.35,0.0,-0.95802,5e-05,5.22595]
[1778408246505,31.72,80713.46,0.0,-0.95821,5e-05,5.20669]
[1778408248393,31.72,80712.69,0.0,-0.95824,5e-05,5.20289]
[1778408248557,31.72,80712.69,0.0,-0.95824,5e-05,5.20289]
[1778408255569,31.72,80714.14,0.0,-0.9582,5e-05,5.20622]
[1778408259409,31.72,80713.92,0.0,-0.95821,5e-05,5.20513]
[1778408259558,31.72,80713.92,0.0,-0.95821,5e-05,5.20513]
[1778408259597,31.72,80713.93,0.0,-0.95821,5e-05,5.20518]
[1778408266646,31.72,80711.76,0.0,-0.95832,5e-05,5.19446]
[1778408275709,31.72,80711.06,0.0,-0.95835,5e-05,5.19118]
[1778408285782,31.72,80711.24,0.0,-0.95834,5e-05,5.19224]
[1778408288804,31.72,80719.35,0.0,-0.95795,5e-05,5.23233]
[1778408290818,31.72,80724.22,0.0,-0.95771,5e-05,5.25644]
[1778408296860,31.72,80725.71,0.0,-0.95764,5e-05,5.26328]
[1778408302902,31.72,80728.81,0.0,-0.9575,5e-05,5.2781]
[1778408306729,31.72,80731.26,0.0,-0.95738,5e-05,5.29007]
[1778408309558,31.72,80731.37,0.0,-0.95738,5e-05,5.29008]
[1778408313320,31.72,80731.52,0.0,-0.95741,5e-05,5.28633]
[1778408313559,31.72,80731.52,0.0,-0.95741,5e-05,5.28633]
[1778408313979,31.72,80731.14,0.0,-0.95743,5e-05,5.28433]
[1778408319014,31.71,80731.73,0.0,-0.9574,5e-05,5.2867]
[1778408322134,31.71,80731.8,0.0,-0.9574,5e-05,5.2868]
[1778408322313,31.71,80731.8,0.0,-0.9574,5e-05,5.28667]
[1778408324049,31.71,80725.93,0.0,-0.95769,5e-05,5.2572]
[1778408327070,31.71,80720.32,0.0,-0.95797,5e-05,5.22914]
[1778408328863,31.71,80720.55,0.0,-0.95796,5e-05,5.23025]
[1778408329063,31.71,80720.55,0.0,-0.95796,5e-05,5.23025]
[1778408329454,31.71,80721.1,0.0,-0.95793,5e-05,5.23293]
[1778408329558,31.71,80721.1,0.0,-0.95793,5e-05,5.23293]
[1778408332105,31.71,80722.86,0.0,-0.95785,5e-05,5.24153]
[1778408334238,31.71,80724.87,0.0,-0.95775,5e-05,5.25138]
[1778408334310,31.71,80724.87,0.0,-0.95775,5e-05,5.25138]
[1778408339319,31.71,80726.01,0.0,-0.9577,5e-05,5.25668]
[1778408339530,31.71,80726.01,0.0,-0.9577,5e-05,5.25668]
[1778408339559,31.71,80726.01,0.0,-0.9577,5e-05,5.25668]
[1778408340161,31.71,80726.16,0.0,-0.95769,5e-05,5.25736]
[1778408345196,31.71,80729.01,0.0,-0.95756,5e-05,5.27109]
[1778408350231,31.71,80729.19,0.0,-0.95755,5e-05,5.27138]
[1778408351531,31.71,80729.19,0.0,-0.95755,5e-05,5.27138]
[1778408351561,31.71,80729.19,0.0,-0.95755,5e-05,5.27138]
[1778408351763,31.71,80729.19,0.0,-0.95755,5e-05,5.27138]
[1778408351809,31.71,80729.19,0.0,-0.95755,5e-05,5.27138]
[1778408351865,31.71,80729.51,0.0,-0.95754,5e-05,5.27285]
[1778408357283,31.71,80729.73,0.0,-0.95754,5e-05,5.27312]
[1778408359615,31.71,80729.9,0.0,-0.95753,5e-05,5.27382]
[1778408359809,31.71,80729.9,0.0,-0.95753,5e-05,5.27382]
[1778408365339,31.7,80733.46,0.0,-0.95737,5e-05,5.29038]
[1778408370422,31.7,80735.44,0.0,-0.95728,5e-05,5.29945]
[1778408370562,31.7,80735.44,0.0,-0.95728,5e-05,5.29945]
[1778408371753,31.7,80735.44,0.0,-0.95728,5e-05,5.29924]
[1778408371822,31.7,80735.44,0.0,-0.95728,5e-05,5.29924]
[1778408371854,31.7,80735.44,0.0,-0.95731,5e-05,5.29516]
[1778408372388,31.7,80730.46,0.0,-0.95756,5e-05,5.2701]
[1778408375409,31.7,80734.3,0.0,-0.95738,5e-05,5.28874]
[1778408377160,31.7,80734.3,0.0,-0.95738,5e-05,5.28874]
[1778408377314,31.7,80734.12,0.0,-0.95739,5e-05,5.28744]
[1778408382459,31.7,80731.33,0.0,-0.95753,5e-05,5.2726]
[1778408383596,31.7,80731.33,0.0,-0.95753,5e-05,5.2726]
[1778408383810,31.7,80731.33,0.0,-0.95753,5e-05,5.2726]
[1778408384966,31.7,80730.55,0.0,-0.95757,5e-05,5.26856]
[1778408385060,31.7,80730.55,0.0,-0.95757,5e-05,5.26856]
[1778408385068,31.7,80729.04,0.0,-0.95765,5e-05,5.26076]
[1778408388438,31.7,80726.36,0.0,-0.95778,5e-05,5.24719]
[1778408388563,31.7,80726.36,0.0,-0.95778,5e-05,5.24719]
[1778408390515,31.7,80721.94,0.0,-0.958,5e-05,5.22494]
[1778408395661,31.7,80718.9,0.0,-0.95815,5e-05,5.20963]
[1778408395811,31.7,80718.9,0.0,-0.95815,5e-05,5.20963]
[1778408396644,31.7,80717.53,0.0,-0.95822,5e-05,5.20281]
[1778408396809,31.7,80717.53,0.0,-0.95822,5e-05,5.20281]
[1778408396910,31.7,80717.67,0.0,-0.95821,5e-05,5.20345]
[1778408402599,31.69,80717.93,0.0,-0.9582,5e-05,5.20449]
[1778408409021,31.69,80717.93,0.0,-0.9582,5e-05,5.20449]
[1778408414683,31.69,80718.43,0.0,-0.95818,5e-05,5.20656]
[1778408419718,31.69,80719.52,0.0,-0.95813,5e-05,5.21181]
[1778408422265,31.69,80720.65,0.0,-0.95808,5e-05,5.21737]
[1778408422311,31.69,80721.62,0.0,-0.95803,5e-05,5.22213]
[1778408428781,31.69,80725.0,0.0,-0.95787,5e-05,5.23845]
[1778408430134,31.69,80725.0,0.0,-0.95787,5e-05,5.23845]
[1778408430310,31.69,80725.0,0.0,-0.95787,5e-05,5.23829]
[1778408431576,31.69,80725.0,0.0,-0.95787,5e-05,5.23829]
[1778408431808,31.69,80725.0,0.0,-0.95787,5e-05,5.23829]
[1778408431909,31.69,80724.93,0.0,-0.9579,5e-05,5.23403]
[1778408434823,31.69,80730.73,0.0,-0.95762,5e-05,5.26263]
[1778408435943,31.69,80730.73,0.0,-0.95762,5e-05,5.26263]
[1778408436059,31.69,80730.73,0.0,-0.95762,5e-05,5.26263]
[1778408436155,31.69,80737.38,0.0,-0.9573,5e-05,5.29553]
[1778408439858,31.69,80744.28,0.0,-0.95696,5e-05,5.3296]
[1778408440865,31.69,80748.91,0.0,-0.95674,5e-05,5.35266]
[1778408443255,31.69,80749.06,0.0,-0.95673,5e-05,5.35317]
[1778408443309,31.69,80749.3,0.0,-0.95672,5e-05,5.35412]
[1778408445240,31.69,80750.02,0.0,-0.95669,5e-05,5.3575]
[1778408445279,31.69,80750.18,0.0,-0.95669,5e-05,5.3578]
[1778408445310,31.69,80750.18,0.0,-0.95669,5e-05,5.3578]
[1778408448921,31.69,80761.97,0.0,-0.9561,5e-05,5.41664]
[1778408449928,31.69,80764.77,0.0,-0.95597,5e-05,5.43051]
[1778408451941,31.68,80764.88,0.0,-0.95596,5e-05,5.43071]
[1778408452059,31.68,80764.88,0.0,-0.95596,5e-05,5.43071]
[1778408457170,31.68,80763.88,0.0,-0.95603,5e-05,5.42391]
[1778408457270,31.68,80765.6,0.0,-0.95595,5e-05,5.43199]
[1778408461005,31.68,80771.56,0.0,-0.95566,5e-05,5.46133]
[1778408461820,31.68,80771.56,0.0,-0.95566,5e-05,5.46133]
[1778408462059,31.68,80771.56,0.0,-0.95566,5e-05,5.46133]
[1778408464028,31.68,80779.36,0.0,-0.95528,5e-05,5.5001]
[1778408465036,31.67,80785.27,0.0,-0.95498,5e-05,5.53007]
[1778408466043,31.67,80785.15,0.0,-0.95499,5e-05,5.52901]
[1778408466770,31.67,80785.15,0.0,-0.95499,5e-05,5.52901]
[1778408468260,31.67,80785.39,0.0,-0.95498,5e-05,5.52975]
[1778408468300,31.67,80790.11,0.0,-0.95475,5e-05,5.55308]
[1778408469064,31.67,80795.02,0.0,-0.95449,5e-05,5.57844]
[1778408471078,31.67,80795.92,0.0,-0.95446,5e-05,5.58201]
[1778408472444,31.67,80795.74,0.0,-0.95447,5e-05,5.58051]
[1778408472558,31.67,80795.74,0.0,-0.95447,5e-05,5.58051]
[1778408472616,31.67,80795.74,0.0,-0.95448,5e-05,5.57995]
[1778408475106,31.65,80791.39,0.0,-0.95477,5e-05,5.55129]
[1778408476423,31.65,80790.63,0.0,-0.95481,5e-05,5.54683]
[1778408476561,31.65,80790.63,0.0,-0.95481,5e-05,5.54683]
[1778408481995,31.65,80788.86,0.0,-0.95493,5e-05,5.5351]
[1778408482065,31.65,80788.86,0.0,-0.95493,5e-05,5.5351]
[1778408484846,31.64,80787.15,0.0,-0.95504,5e-05,5.52427]
[1778408485064,31.64,80787.15,0.0,-0.95504,5e-05,5.52427]
[1778408485176,31.64,80789.45,0.0,-0.95492,5e-05,5.53612]
[1778408490213,31.64,80788.7,0.0,-0.95499,5e-05,5.52921]
[1778408495248,31.63,80789.2,0.0,-0.95502,5e-05,5.52533]
[1778408496646,31.63,80788.45,0.0,-0.95506,5e-05,5.52096]
[1778408496811,31.63,80788.45,0.0,-0.95506,5e-05,5.52096]
[1778408501616,31.63,80788.15,0.0,-0.9551,5e-05,5.51695]
[1778408501811,31.63,80788.15,0.0,-0.9551,5e-05,5.51695]
[1778408504311,31.62,80787.72,0.0,-0.95514,5e-05,5.51324]
[1778408507036,31.62,80787.58,0.0,-0.95516,5e-05,5.51153]
[1778408507060,31.62,80787.58,0.0,-0.95516,5e-05,5.51153]
[1778408511151,31.62,80785.27,0.0,-0.95529,5e-05,5.49822]
[1778408511309,31.62,80785.27,0.0,-0.95529,5e-05,5.49822]
[1778408511538,31.62,80783.9,0.0,-0.95537,5e-05,5.49025]
[1778408511558,31.62,80783.9,0.0,-0.95537,5e-05,5.49025]
[1778408512367,31.62,80782.81,0.0,-0.95543,5e-05,5.48419]
[1778408517402,31.61,80781.56,0.0,-0.95551,5e-05,5.47554]
[1778408519711,31.61,80781.56,0.0,-0.95551,5e-05,5.47554]
[1778408519809,31.61,80781.56,0.0,-0.95551,5e-05,5.47554]
[1778408519909,31.61,80776.86,0.0,-0.95576,5e-05,5.45061]
[1778408526325,31.58,80774.19,0.0,-0.95605,5e-05,5.42161]
[1778408526372,31.57,80774.19,0.0,-0.95609,5e-05,5.41781]
[1778408526566,31.57,80774.19,0.0,-0.95609,5e-05,5.41781]
[1778408532984,31.57,80774.96,0.0,-0.95606,5e-05,5.42105]
[1778408533058,31.57,80774.96,0.0,-0.95606,5e-05,5.42105]
[1778408538552,31.57,80774.11,0.0,-0.95614,5e-05,5.41334]
[1778408543588,31.56,80773.68,0.0,-0.95617,5e-05,5.40952]
[1778408547128,31.56,80772.62,0.0,-0.95623,5e-05,5.40349]
[1778408547309,31.56,80772.62,0.0,-0.95623,5e-05,5.40349]
[1778408549527,31.56,80772.68,0.0,-0.95624,5e-05,5.40286]
[1778408549566,31.56,80772.68,0.0,-0.95624,5e-05,5.40286]
[1778408549629,31.56,80772.68,0.0,-0.95624,5e-05,5.40255]
[1778408556293,31.56,80772.92,0.0,-0.95627,5e-05,5.39864]
[1778408556306,31.56,80772.92,0.0,-0.95627,5e-05,5.39864]
[1778408569108,31.55,80774.59,0.0,-0.95621,5e-05,5.40531]
[1778408569308,31.55,80774.59,0.0,-0.95621,5e-05,5.40531]
[1778408572607,31.55,80774.59,0.0,-0.95624,5e-05,5.40224]
[1778408572809,31.55,80774.59,0.0,-0.95624,5e-05,5.40224]
[1778408572909,31.54,80774.59,0.0,-0.95625,5e-05,5.40135]
[1778408578832,31.54,80774.59,0.0,-0.95626,5e-05,5.39952]
[1778408586888,31.54,80774.51,0.0,-0.95629,5e-05,5.39679]
[1778408590066,31.54,80774.28,0.0,-0.95631,5e-05,5.39505]
[1778408598973,31.53,80774.28,0.0,-0.95634,5e-05,5.39225]
[1778408603001,31.52,80779.03,0.0,-0.95613,5e-05,5.41287]
[1778408604914,31.52,80781.46,0.0,-0.95604,5e-05,5.42221]
[1778408605059,31.52,80781.46,0.0,-0.95604,5e-05,5.42221]
[1778408605426,31.52,80781.46,0.0,-0.95604,5e-05,5.42221]
[1778408605559,31.52,80781.85,0.0,-0.95602,5e-05,5.42388]
[1778408606022,31.52,80782.58,0.0,-0.95599,5e-05,5.42729]
[1778408619114,31.51,80783.29,0.0,-0.95603,5e-05,5.42285]
[1778408624149,31.5,80783.92,0.0,-0.95601,5e-05,5.42463]
[1778408631198,31.5,80783.87,0.0,-0.95603,5e-05,5.42236]
[1778408636233,31.5,80785.68,0.0,-0.95595,5e-05,5.43012]
[1778408637053,31.5,80785.68,0.0,-0.95595,5e-05,5.43012]
[1778408637059,31.5,80785.68,0.0,-0.95595,5e-05,5.43012]
[1778408642275,31.49,80782.3,0.0,-0.95614,5e-05,5.41101]
[1778408644470,31.49,80781.57,0.0,-0.95618,5e-05,5.40698]
[1778408644566,31.49,80781.54,0.0,-0.95619,5e-05,5.40654]
[1778408645236,31.49,80781.54,0.0,-0.95619,5e-05,5.40654]
[1778408645313,31.49,80781.54,0.0,-0.95619,5e-05,5.40654]
[1778408645411,31.49,80781.43,0.0,-0.9562,5e-05,5.40543]
[1778408650501,31.49,80778.42,0.0,-0.95636,5e-05,5.38904]
[1778408650562,31.49,80778.46,0.0,-0.95636,5e-05,5.38924]
[1778408656373,31.49,80778.13,0.0,-0.95639,5e-05,5.3859]
[1778408664429,31.48,80778.21,0.0,-0.95641,5e-05,5.38445]
[1778408669464,31.48,80778.39,0.0,-0.95641,5e-05,5.38421]
[1778408674499,31.48,80778.37,0.0,-0.95645,5e-05,5.37908]
[1778408676513,31.48,80782.02,0.0,-0.95627,5e-05,5.39722]
[1778408677904,31.48,80782.48,0.0,-0.95625,5e-05,5.39931]
[1778408678068,31.48,80782.48,0.0,-0.95625,5e-05,5.39931]
[1778408678484,31.48,80782.48,0.0,-0.95625,5e-05,5.39931]
[1778408678527,31.48,80783.85,0.0,-0.95619,5e-05,5.40605]
[1778408678562,31.48,80783.85,0.0,-0.95619,5e-05,5.40605]
[1778408682895,31.47,80785.21,0.0,-0.95612,5e-05,5.4122]
[1778408683060,31.47,80785.21,0.0,-0.95612,5e-05,5.4122]
[1778408688903,31.47,80785.52,0.0,-0.95613,5e-05,5.41216]
[1778408695646,31.47,80789.64,0.0,-0.95594,5e-05,5.43098]
[1778408698254,31.47,80789.93,0.0,-0.95593,5e-05,5.43216]
[1778408698312,31.47,80789.93,0.0,-0.95593,5e-05,5.43216]
[1778408699085,31.47,80790.93,0.0,-0.95588,5e-05,5.43697]
[1778408699309,31.47,80790.93,0.0,-0.95588,5e-05,5.43697]
[1778408699352,31.47,80790.56,0.0,-0.9559,5e-05,5.43476]
[1778408705126,31.46,80792.26,0.0,-0.95583,5e-05,5.4419]
[1778408705309,31.46,80792.26,0.0,-0.95583,5e-05,5.4419]
[1778408711009,31.46,80792.83,0.0,-0.95582,5e-05,5.44318]
[1778408711062,31.46,80792.83,0.0,-0.95582,5e-05,5.44318]
[1778408711083,31.46,80792.83,0.0,-0.95582,5e-05,5.44253]
[1778408716264,31.45,80793.06,0.0,-0.95583,5e-05,5.44242]
[1778408716309,31.45,80793.06,0.0,-0.95583,5e-05,5.44242]
[1778408722524,31.45,80793.03,0.0,-0.95584,5e-05,5.44066]
[1778408722558,31.45,80793.03,0.0,-0.95584,5e-05,5.44066]
[1778408723011,31.45,80792.68,0.0,-0.95587,5e-05,5.43822]
[1778408723063,31.45,80792.68,0.0,-0.95587,5e-05,5.43822]
[1778408723163,31.45,80792.86,0.0,-0.95586,5e-05,5.43883]
[1778408729888,31.45,80794.9,0.0,-0.95578,5e-05,5.44702]
[1778408734923,31.44,80794.33,0.0,-0.95586,5e-05,5.4386]
[1778408740965,31.44,80794.25,0.0,-0.95588,5e-05,5.43629]
[1778408745287,31.44,80793.26,0.0,-0.95594,5e-05,5.43027]
[1778408745310,31.44,80793.26,0.0,-0.95594,5e-05,5.43027]
[1778408751039,31.43,80790.61,0.0,-0.95609,5e-05,5.41468]
[1778408752341,31.43,80790.61,0.0,-0.95609,5e-05,5.41468]
[1778408752559,31.43,80790.61,0.0,-0.95609,5e-05,5.41468]
[1778408752841,31.43,80790.3,0.0,-0.95611,5e-05,5.41254]
[1778408753059,31.43,80790.3,0.0,-0.95611,5e-05,5.41254]
[1778408753161,31.43,80790.34,0.0,-0.95611,5e-05,5.41274]
[1778408765137,31.43,80790.37,0.0,-0.95614,5e-05,5.40958]
[1778408771179,31.42,80790.37,0.0,-0.95616,5e-05,5.40793]
[1778408773614,31.42,80790.37,0.0,-0.95616,5e-05,5.40793]
[1778408773811,31.42,80790.41,0.0,-0.95616,5e-05,5.4076]
[1778408780245,31.42,80792.02,0.0,-0.9561,5e-05,5.41393]
[1778408781596,31.42,80792.02,0.0,-0.9561,5e-05,5.41393]
[1778408781808,31.42,80792.13,0.0,-0.9561,5e-05,5.41421]
[1778408782461,31.42,80792.13,0.0,-0.9561,5e-05,5.41421]
[1778408782559,31.42,80792.13,0.0,-0.9561,5e-05,5.41421]
[1778408782558,31.42,80792.13,0.0,-0.9561,5e-05,5.41364]
[1778408791329,31.41,80791.34,0.0,-0.9562,5e-05,5.4035]
[1778408796365,31.41,80791.51,0.0,-0.9562,5e-05,5.40304]
[1778408807442,31.4,80791.47,0.0,-0.95623,5e-05,5.39996]
[1778408812477,31.4,80792.77,0.0,-0.95618,5e-05,5.40531]
[1778408813933,31.4,80792.84,0.0,-0.95618,5e-05,5.40541]
[1778408814062,31.4,80792.84,0.0,-0.95618,5e-05,5.40541]
[1778408817947,31.4,80794.18,0.0,-0.95612,5e-05,5.41091]
[1778408818067,31.4,80794.18,0.0,-0.95612,5e-05,5.41091]
[1778408818519,31.4,80798.2,0.0,-0.95592,5e-05,5.43123]
[1778408819141,31.4,80798.2,0.0,-0.95592,5e-05,5.43123]
[1778408819308,31.4,80798.2,0.0,-0.95592,5e-05,5.43123]
[1778408824561,31.39,80799.25,0.0,-0.95589,5e-05,5.43478]
[1778408828063,31.39,80799.86,0.0,-0.95587,5e-05,5.43699]
[1778408828309,31.39,80799.86,0.0,-0.95587,5e-05,5.43699]
[1778408829103,31.39,80799.83,0.0,-0.95587,5e-05,5.43653]
[1778408829308,31.39,80799.83,0.0,-0.95587,5e-05,5.43653]
[1778408829596,31.39,80799.86,0.0,-0.95587,5e-05,5.43638]
[1778408834631,31.39,80800.36,0.0,-0.95586,5e-05,5.43745]
[1778408839666,31.38,80800.88,0.0,-0.95585,5e-05,5.43863]
[1778408844702,31.38,80803.26,0.0,-0.95574,5e-05,5.4494]
[1778408846630,31.38,80803.26,0.0,-0.95574,5e-05,5.4494]
[1778408846808,31.38,80803.57,0.0,-0.95573,5e-05,5.45038]
[1778408855779,31.37,80804.0,0.0,-0.95577,5e-05,5.44594]
[1778408856984,31.37,80804.0,0.0,-0.95577,5e-05,5.44594]
[1778408857060,31.37,80804.0,0.0,-0.95577,5e-05,5.44594]
[1778408858341,31.37,80803.89,0.0,-0.95578,5e-05,5.44508]
[1778408858564,31.37,80803.89,0.0,-0.95578,5e-05,5.44508]
[1778408858588,31.37,80804.12,0.0,-0.95577,5e-05,5.44569]
[1778408863835,31.37,80803.64,0.0,-0.95581,5e-05,5.44179]
[1778408868870,31.37,80801.33,0.0,-0.95594,5e-05,5.42853]
[1778408872272,31.37,80801.48,0.0,-0.95594,5e-05,5.42878]
[1778408872314,31.37,80801.48,0.0,-0.95594,5e-05,5.42878]
[1778408880954,31.36,80801.68,0.0,-0.95596,5e-05,5.42719]
[1778408887126,31.36,80801.55,0.0,-0.95597,5e-05,5.42599]
[1778408887309,31.36,80801.55,0.0,-0.95597,5e-05,5.42599]
[1778408888391,31.36,80801.63,0.0,-0.95597,5e-05,5.42536]
[1778408888559,31.36,80801.63,0.0,-0.95597,5e-05,5.42536]
[1778408888643,31.36,80801.59,0.0,-0.95598,5e-05,5.42462]
[1778408894047,31.35,80801.12,0.0,-0.95602,5e-05,5.4209]
[1778408899082,31.35,80801.15,0.0,-0.95603,5e-05,5.41976]
[1778408904118,31.35,80801.15,0.0,-0.95604,5e-05,5.41848]
[1778408910159,31.35,80803.39,0.0,-0.95594,5e-05,5.4284]
[1778408916201,31.34,80803.36,0.0,-0.95599,5e-05,5.42272]
[1778408919352,31.34,80803.62,0.0,-0.95598,5e-05,5.42354]
[1778408919559,31.34,80803.62,0.0,-0.95598,5e-05,5.42354]
[1778408924441,31.34,80803.43,0.0,-0.95601,5e-05,5.42128]
[1778408924560,31.34,80803.43,0.0,-0.95601,5e-05,5.42128]
[1778408924643,31.34,80801.01,0.0,-0.95613,5e-05,5.40838]
[1778408930018,31.34,80800.92,0.0,-0.95615,5e-05,5.40699]
[1778408930060,31.34,80800.92,0.0,-0.95615,5e-05,5.40699]
[1778408935334,31.33,80800.96,0.0,-0.95616,5e-05,5.40581]
[1778408937023,31.33,80800.84,0.0,-0.95617,5e-05,5.40497]
[1778408937060,31.33,80800.84,0.0,-0.95617,5e-05,5.40497]
[1778408938048,31.33,80800.84,0.0,-0.95617,5e-05,5.40474]
[1778408938065,31.33,80800.84,0.0,-0.95617,5e-05,5.40474]
[1778408938355,31.33,80800.87,0.0,-0.95617,5e-05,5.40467]
[1778408942664,31.33,80801.26,0.0,-0.95616,5e-05,5.40599]
[1778408942810,31.33,80800.91,0.0,-0.95618,5e-05,5.40374]
[1778408948426,31.33,80800.69,0.0,-0.9562,5e-05,5.40147]
[1778408954468,31.33,80800.65,0.0,-0.95622,5e-05,5.39978]
[1778408959503,31.32,80800.8,0.0,-0.95623,5e-05,5.39926]
[1778408965545,31.32,80800.75,0.0,-0.95624,5e-05,5.3974]
[1778408971587,31.32,80800.88,0.0,-0.95628,5e-05,5.39252]
[1778408976623,31.31,80800.31,0.0,-0.95633,5e-05,5.38827]
[1778408981183,31.31,80800.21,0.0,-0.95634,5e-05,5.38674]
[1778408981311,31.31,80800.21,0.0,-0.95634,5e-05,5.38674]
[1778408983236,31.31,80800.21,0.0,-0.95635,5e-05,5.38598]
[1778408983314,31.31,80800.21,0.0,-0.95635,5e-05,5.38598]
[1778408983673,31.31,80800.38,0.0,-0.95634,5e-05,5.38659]
[1778408988708,31.31,80800.52,0.0,-0.95635,5e-05,5.38603]
[1778408993134,31.31,80800.52,0.0,-0.95636,5e-05,5.38499]
[1778408993308,31.31,80800.52,0.0,-0.95636,5e-05,5.38499]
[1778408998778,31.3,80800.5,0.0,-0.95638,5e-05,5.38333]
[1778409003504,31.3,80800.77,0.0,-0.95637,5e-05,5.38367]
[1778409003560,31.3,80800.77,0.0,-0.95637,5e-05,5.38367]
[1778409005603,31.3,80800.81,0.0,-0.95638,5e-05,5.38335]
[1778409005810,31.3,80800.81,0.0,-0.95638,5e-05,5.38335]
[1778409005827,31.3,80800.74,0.0,-0.95638,5e-05,5.38273]
[1778409011869,31.3,80800.77,0.0,-0.95639,5e-05,5.38141]
[1778409016904,31.29,80800.67,0.0,-0.95641,5e-05,5.37974]
[1778409021939,31.29,80800.85,0.0,-0.95641,5e-05,5.37956]
[1778409027981,31.29,80800.92,0.0,-0.95642,5e-05,5.37865]
[1778409033016,31.29,80800.67,0.0,-0.95647,5e-05,5.37245]
[1778409039060,31.28,80800.89,0.0,-0.95648,5e-05,5.37244]
[1778409044095,31.28,80800.35,0.0,-0.95651,5e-05,5.36873]
[1778409045320,31.28,80800.35,0.0,-0.95651,5e-05,5.36873]
[1778409051145,31.28,80800.77,0.0,-0.9565,5e-05,5.36964]
[1778409057187,31.28,80800.87,0.0,-0.95651,5e-05,5.36908]
[1778409062224,31.28,80800.7,0.0,-0.95653,5e-05,5.36735]
[1778409067259,31.28,80800.44,0.0,-0.95655,5e-05,5.36522]
[1778409072294,31.27,80800.21,0.0,-0.95657,5e-05,5.36331]
[1778409077329,31.27,80798.89,0.0,-0.95664,5e-05,5.35588]
[1778409079694,31.27,80798.2,0.0,-0.95668,5e-05,5.35223]
[1778409079809,31.27,80798.2,0.0,-0.95668,5e-05,5.35223]
[1778409079910,31.27,80798.24,0.0,-0.95668,5e-05,5.3522]
[1778409085385,31.27,80797.9,0.0,-0.9567,5e-05,5.34985]
[1778409090420,31.27,80797.71,0.0,-0.95672,5e-05,5.34824]
[1778409095455,31.27,80798.06,0.0,-0.95673,5e-05,5.34551]
[1778409101498,31.27,80800.22,0.0,-0.95663,5e-05,5.35581]
[1778409106532,31.27,80800.33,0.0,-0.95663,5e-05,5.35572]
[1778409111567,31.26,80800.05,0.0,-0.95665,5e-05,5.35366]
[1778409118616,31.26,80798.1,0.0,-0.95676,5e-05,5.34288]
[1778409124659,31.26,80798.13,0.0,-0.95676,5e-05,5.34246]
[1778409131708,31.26,80798.16,0.0,-0.95677,5e-05,5.34195]
[1778409136748,31.26,80798.79,0.0,-0.95674,5e-05,5.34466]
[1778409141783,31.26,80799.14,0.0,-0.95673,5e-05,5.34593]
[1778409149839,31.26,80798.85,0.0,-0.95675,5e-05,5.34354]
[1778409155881,31.26,80798.36,0.0,-0.95681,5e-05,5.33661]
[1778409160916,31.25,80800.63,0.0,-0.9567,5e-05,5.34774]
[1778409165951,31.25,80798.29,0.0,-0.95683,5e-05,5.33539]
[1778409174007,31.25,80798.29,0.0,-0.95683,5e-05,5.33476]
[1778409178035,31.25,80795.05,0.0,-0.957,5e-05,5.31799]
[1778409183070,31.25,80796.97,0.0,-0.9569,5e-05,5.32752]
[1778409184077,31.25,80801.15,0.0,-0.95669,5e-05,5.34876]
[1778409189112,31.25,80803.55,0.0,-0.95658,5e-05,5.36049]
[1778409194147,31.25,80803.06,0.0,-0.95661,5e-05,5.35741]
[1778409199182,31.25,80803.33,0.0,-0.9566,5e-05,5.35821]
[1778409204217,31.25,80802.68,0.0,-0.95664,5e-05,5.35429]
[1778409207682,31.25,80804.88,0.0,-0.95653,5e-05,5.36529]
[1778409208063,31.25,80804.88,0.0,-0.95653,5e-05,5.36529]
[1778409213280,31.24,80802.96,0.0,-0.95667,5e-05,5.35064]
[1778409215294,31.24,80806.95,0.0,-0.95647,5e-05,5.37081]
[1778409216507,31.24,80806.95,0.0,-0.95647,5e-05,5.37081]
[1778409216558,31.24,80806.95,0.0,-0.95647,5e-05,5.37081]
[1778409217164,31.24,80807.49,0.0,-0.95644,5e-05,5.37342]
[1778409217310,31.24,80807.49,0.0,-0.95644,5e-05,5.37342]
[1778409217411,31.24,80808.34,0.0,-0.9564,5e-05,5.37763]
[1778409223350,31.24,80810.04,0.0,-0.95632,5e-05,5.38536]
[1778409228073,31.24,80809.81,0.0,-0.95634,5e-05,5.38368]
[1778409231966,31.24,80811.68,0.0,-0.95625,5e-05,5.39262]
[1778409232064,31.24,80811.68,0.0,-0.95625,5e-05,5.39262]
[1778409232061,31.24,80811.86,0.0,-0.95624,5e-05,5.39319]
[1778409237448,31.24,80812.97,0.0,-0.9562,5e-05,5.39801]
[1778409242483,31.23,80813.53,0.0,-0.95618,5e-05,5.4]
[1778409248414,31.23,80813.74,0.0,-0.95617,5e-05,5.40054]
[1778409248472,31.23,80813.74,0.0,-0.95617,5e-05,5.40054]
[1778409248561,31.23,80813.74,0.0,-0.95617,5e-05,5.40054]
[1778409248634,31.23,80814.0,0.0,-0.95616,5e-05,5.40134]
[1778409254261,31.23,80815.9,0.0,-0.95608,5e-05,5.41022]
[1778409254310,31.23,80815.9,0.0,-0.95608,5e-05,5.41022]
[1778409254336,31.23,80815.9,0.0,-0.95608,5e-05,5.41022]
[1778409254563,31.23,80815.9,0.0,-0.95608,5e-05,5.41022]
[1778409254567,31.23,80816.31,0.0,-0.95606,5e-05,5.41213]
[1778409259602,31.23,80818.87,0.0,-0.95594,5e-05,5.42425]
[1778409264637,31.23,80818.81,0.0,-0.95595,5e-05,5.42279]
[1778409269672,31.22,80818.93,0.0,-0.95596,5e-05,5.42227]
[1778409274707,31.22,80819.03,0.0,-0.95599,5e-05,5.41771]
[1778409279742,31.22,80819.03,0.0,-0.956,5e-05,5.41657]
[1778409283120,31.22,80818.46,0.0,-0.95604,5e-05,5.41317]
[1778409283182,31.22,80818.37,0.0,-0.95604,5e-05,5.41249]
[1778409283318,31.22,80818.37,0.0,-0.95604,5e-05,5.41249]
[1778409283770,31.22,80817.69,0.0,-0.95608,5e-05,5.40876]
[1778409286791,31.22,80813.63,0.0,-0.9563,5e-05,5.38724]
[1778409287703,31.22,80813.63,0.0,-0.9563,5e-05,5.38724]
[1778409287754,31.22,80813.63,0.0,-0.9563,5e-05,5.38724]
[1778409287812,31.22,80813.63,0.0,-0.9563,5e-05,5.38724]
[1778409287912,31.22,80809.79,0.0,-0.95649,5e-05,5.36735]
[1778409290819,31.22,80806.22,0.0,-0.95668,5e-05,5.34864]
[1778409292031,31.22,80806.22,0.0,-0.95668,5e-05,5.34864]
[1778409292039,31.22,80806.22,0.0,-0.95668,5e-05,5.34864]
[1778409292060,31.22,80806.22,0.0,-0.95668,5e-05,5.34864]
[1778409292060,31.21,80806.22,0.0,-0.95668,5e-05,5.34839]
[1778409294847,31.21,80802.8,0.0,-0.95686,5e-05,5.33069]
[1778409296748,31.21,80800.42,0.0,-0.95698,5e-05,5.31845]
[1778409296802,31.21,80800.42,0.0,-0.95698,5e-05,5.31845]
[1778409296813,31.21,80800.42,0.0,-0.95698,5e-05,5.31845]
[1778409296861,31.21,80798.14,0.0,-0.95709,5e-05,5.30676]
[1778409298875,31.21,80793.6,0.0,-0.95732,5e-05,5.28357]
[1778409302903,31.21,80796.74,0.0,-0.95716,5e-05,5.2994]
[1778409305663,31.21,80799.62,0.0,-0.95702,5e-05,5.31395]
[1778409305792,31.21,80799.62,0.0,-0.95702,5e-05,5.31395]
[1778409305812,31.21,80799.62,0.0,-0.95702,5e-05,5.31395]
[1778409305924,31.21,80799.37,0.0,-0.95703,5e-05,5.31261]
[1778409310959,31.21,80799.15,0.0,-0.95705,5e-05,5.31109]
[1778409317001,31.21,80799.39,0.0,-0.95704,5e-05,5.31175]
[1778409319001,31.21,80799.5,0.0,-0.95704,5e-05,5.31223]
[1778409319063,31.21,80799.5,0.0,-0.95704,5e-05,5.31223]
[1778409319090,31.21,80799.79,0.0,-0.95702,5e-05,5.31363]
[1778409319201,31.21,80799.79,0.0,-0.95702,5e-05,5.31363]
[1778409319311,31.21,80799.79,0.0,-0.95702,5e-05,5.31363]
[1778409326064,31.21,80799.51,0.0,-0.95704,5e-05,5.31162]
[1778409331099,31.21,80799.58,0.0,-0.95707,5e-05,5.30768]
[1778409334314,31.21,80799.41,0.0,-0.95708,5e-05,5.3066]
[1778409334479,31.21,80799.41,0.0,-0.95708,5e-05,5.3066]
[1778409334560,31.21,80799.41,0.0,-0.95708,5e-05,5.3066]
[1778409335127,31.21,80799.51,0.0,-0.95708,5e-05,5.30704]
[1778409340274,31.21,80799.45,0.0,-0.95709,5e-05,5.30639]
[1778409345308,31.21,80799.44,0.0,-0.95709,5e-05,5.30596]
[1778409350343,31.21,80799.6,0.0,-0.95709,5e-05,5.30638]
[1778409355378,31.21,80799.55,0.0,-0.95709,5e-05,5.30572]
[1778409365449,31.2,80799.44,0.0,-0.95711,5e-05,5.30432]
[1778409374280,31.2,80799.19,0.0,-0.95712,5e-05,5.30296]
[1778409374313,31.2,80799.19,0.0,-0.95712,5e-05,5.30296]
[1778409374397,31.2,80799.19,0.0,-0.95712,5e-05,5.30296]
[1778409374560,31.2,80799.19,0.0,-0.95712,5e-05,5.30296]
[1778409374622,31.2,80799.6,0.0,-0.95711,5e-05,5.30435]
[1778409385589,31.2,80799.36,0.0,-0.95713,5e-05,5.30213]
[1778409390624,31.2,80799.54,0.0,-0.95713,5e-05,5.30258]
[1778409395659,31.2,80799.33,0.0,-0.95717,5e-05,5.29718]
[1778409399966,31.2,80801.81,0.0,-0.95705,5e-05,5.30955]
[1778409400060,31.2,80801.81,0.0,-0.95705,5e-05,5.30955]
[1778409400111,31.2,80801.81,0.0,-0.95705,5e-05,5.30955]
[1778409400161,31.2,80801.76,0.0,-0.95705,5e-05,5.3091]
[1778409400310,31.2,80801.76,0.0,-0.95705,5e-05,5.3091]
[1778409405731,31.2,80799.45,0.0,-0.95717,5e-05,5.29686]
[1778409412780,31.2,80798.06,0.0,-0.95725,5e-05,5.28931]
[1778409415299,31.2,80797.19,0.0,-0.95729,5e-05,5.28478]
[1778409415309,31.2,80797.19,0.0,-0.95729,5e-05,5.28478]
[1778409415418,31.2,80797.19,0.0,-0.95729,5e-05,5.28478]
[1778409415565,31.2,80797.19,0.0,-0.95729,5e-05,5.28478]
[1778409415643,31.2,80797.19,0.0,-0.95729,5e-05,5.28473]
[1778409425871,31.19,80797.54,0.0,-0.95728,5e-05,5.28598]
[1778409434934,31.19,80797.58,0.0,-0.95728,5e-05,5.28567]
[1778409437297,31.19,80797.58,0.0,-0.95728,5e-05,5.28567]
[1778409437309,31.19,80797.58,0.0,-0.95728,5e-05,5.28567]
[1778409437356,31.19,80797.58,0.0,-0.95728,5e-05,5.28567]
[1778409437561,31.19,80797.58,0.0,-0.95728,5e-05,5.28567]
[1778409437621,31.19,80797.58,0.0,-0.95729,5e-05,5.2855]
[1778409445007,31.19,80798.55,0.0,-0.95724,5e-05,5.29]
[1778409450043,31.19,80799.01,0.0,-0.95722,5e-05,5.29207]
[1778409450062,31.19,80799.01,0.0,-0.95722,5e-05,5.29207]
[1778409450150,31.19,80799.01,0.0,-0.95722,5e-05,5.29207]
[1778409450309,31.19,80799.01,0.0,-0.95722,5e-05,5.29207]
[1778409450251,31.19,80799.13,0.0,-0.95722,5e-05,5.29254]
[1778409453060,31.19,80801.44,0.0,-0.95713,5e-05,5.30026]
[1778409458095,31.19,80801.16,0.0,-0.95715,5e-05,5.29844]
[1778409463130,31.19,80801.25,0.0,-0.95715,5e-05,5.29852]
[1778409471186,31.19,80798.97,0.0,-0.95727,5e-05,5.28639]
[1778409472222,31.19,80798.97,0.0,-0.95727,5e-05,5.28639]
[1778409472311,31.19,80798.97,0.0,-0.95727,5e-05,5.28639]
[1778409472268,31.19,80798.97,0.0,-0.95727,5e-05,5.28634]
[1778409472388,31.19,80798.97,0.0,-0.95727,5e-05,5.28634]
[1778409472560,31.19,80798.97,0.0,-0.95727,5e-05,5.28634]
[1778409477228,31.19,80799.14,0.0,-0.95726,5e-05,5.28694]
[1778409482263,31.19,80798.99,0.0,-0.95727,5e-05,5.28591]
[1778409487298,31.19,80798.99,0.0,-0.95727,5e-05,5.28564]
[1778409488728,31.19,80798.68,0.0,-0.95729,5e-05,5.28401]
[1778409488811,31.19,80798.68,0.0,-0.95729,5e-05,5.28401]
[1778409488895,31.19,80798.68,0.0,-0.95729,5e-05,5.28401]
[1778409489061,31.19,80798.68,0.0,-0.95729,5e-05,5.28401]
[1778409489312,31.19,80798.02,0.0,-0.95732,5e-05,5.28061]
[1778409494104,31.19,80797.87,0.0,-0.95733,5e-05,5.27971]
[1778409494272,31.19,80797.87,0.0,-0.95733,5e-05,5.27971]
[1778409494311,31.19,80797.87,0.0,-0.95733,5e-05,5.27971]
[1778409494347,31.19,80795.45,0.0,-0.95746,5e-05,5.26735]
[1778409499001,31.19,80792.91,0.0,-0.95758,5e-05,5.25443]
[1778409499066,31.19,80792.91,0.0,-0.95758,5e-05,5.25443]
[1778409499669,31.19,80791.6,0.0,-0.95765,5e-05,5.2478]
[1778409499811,31.19,80791.6,0.0,-0.95765,5e-05,5.2478]
[1778409499891,31.19,80791.35,0.0,-0.95766,5e-05,5.24653]
[1778409505424,31.19,80791.59,0.0,-0.95765,5e-05,5.24773]
[1778409510459,31.19,80791.58,0.0,-0.95765,5e-05,5.24762]
[1778409515494,31.19,80791.72,0.0,-0.95767,5e-05,5.24437]
[1778409520529,31.18,80791.6,0.0,-0.95771,5e-05,5.24082]
[1778409526599,31.17,80794.05,0.0,-0.95761,5e-05,5.2503]
[1778409526810,31.17,80794.05,0.0,-0.95761,5e-05,5.2503]
[1778409533620,31.16,80792.68,0.0,-0.95775,5e-05,5.23672]
[1778409539662,31.16,80792.72,0.0,-0.95775,5e-05,5.23687]
[1778409540567,31.16,80792.72,0.0,-0.95775,5e-05,5.23687]
[1778409540756,31.16,80792.72,0.0,-0.95775,5e-05,5.23687]
[1778409540810,31.16,80792.72,0.0,-0.95775,5e-05,5.23687]
[1778409540851,31.16,80792.72,0.0,-0.95775,5e-05,5.23686]
[1778409548726,31.16,80792.54,0.0,-0.95776,5e-05,5.23588]
[1778409554768,31.16,80792.27,0.0,-0.95779,5e-05,5.23305]
[1778409560810,31.16,80792.41,0.0,-0.95778,5e-05,5.23371]
[1778409567859,31.16,80792.45,0.0,-0.95778,5e-05,5.23385]
[1778409571376,31.16,80791.84,0.0,-0.95781,5e-05,5.23075]
[1778409571423,31.16,80791.82,0.0,-0.95784,5e-05,5.22678]
[1778409571560,31.16,80791.82,0.0,-0.95784,5e-05,5.22678]
[1778409571603,31.16,80791.82,0.0,-0.95784,5e-05,5.22678]
[1778409571811,31.16,80791.82,0.0,-0.95784,5e-05,5.22678]
[1778409573903,31.16,80791.81,0.0,-0.95784,5e-05,5.22672]
[1778409580951,31.16,80791.84,0.0,-0.95784,5e-05,5.22687]
[1778409590014,31.16,80791.81,0.0,-0.95784,5e-05,5.2267]
[1778409592334,31.16,80791.81,0.0,-0.95784,5e-05,5.2267]
[1778409592358,31.16,80794.12,0.0,-0.95772,5e-05,5.23834]
[1778409592513,31.16,80794.12,0.0,-0.95772,5e-05,5.23834]
[1778409592559,31.16,80794.12,0.0,-0.95772,5e-05,5.23834]
[1778409594043,31.16,80794.14,0.0,-0.95772,5e-05,5.23842]
[1778409595050,31.16,80791.36,0.0,-0.95786,5e-05,5.22436]
[1778409601638,31.16,80790.39,0.0,-0.95791,5e-05,5.21949]
[1778409601826,31.16,80790.39,0.0,-0.95791,5e-05,5.21949]
[1778409602009,31.16,80790.39,0.0,-0.95791,5e-05,5.21949]
[1778409602067,31.16,80790.39,0.0,-0.95791,5e-05,5.21949]
[1778409602099,31.16,80789.39,0.0,-0.95796,5e-05,5.21449]
[1778409607135,31.16,80789.32,0.0,-0.95796,5e-05,5.21423]
[1778409613396,31.16,80789.01,0.0,-0.95798,5e-05,5.21268]
[1778409613559,31.16,80788.98,0.0,-0.95798,5e-05,5.21262]
[1778409613933,31.16,80788.98,0.0,-0.95798,5e-05,5.21262]
[1778409614062,31.16,80788.98,0.0,-0.95798,5e-05,5.21262]
[1778409614184,31.16,80788.94,0.0,-0.95798,5e-05,5.21244]
[1778409619219,31.16,80788.31,0.0,-0.95801,5e-05,5.20934]
[1778409622296,31.16,80788.31,0.0,-0.95801,5e-05,5.20934]
[1778409622310,31.16,80788.31,0.0,-0.95801,5e-05,5.20934]
[1778409628284,31.16,80786.91,0.0,-0.95808,5e-05,5.20245]
[1778409633204,31.16,80786.05,0.0,-0.95815,5e-05,5.19438]
[1778409633309,31.16,80786.05,0.0,-0.95815,5e-05,5.19438]
[1778409633410,31.16,80788.17,0.0,-0.95804,5e-05,5.20511]
[1778409634064,31.16,80788.17,0.0,-0.95804,5e-05,5.20511]
[1778409634326,31.16,80788.28,0.0,-0.95804,5e-05,5.20567]
[1778409639361,31.16,80785.75,0.0,-0.95816,5e-05,5.19307]
[1778409642063,31.16,80785.74,0.0,-0.95816,5e-05,5.19306]
[1778409642310,31.16,80785.74,0.0,-0.95816,5e-05,5.19306]
[1778409650438,31.16,80785.14,0.0,-0.95819,5e-05,5.19053]
[1778409652400,31.16,80785.14,0.0,-0.95819,5e-05,5.19053]
[1778409652452,31.16,80785.5,0.0,-0.95817,5e-05,5.19243]
[1778409652559,31.16,80785.5,0.0,-0.95817,5e-05,5.19243]
[1778409660508,31.16,80785.28,0.0,-0.95817,5e-05,5.19171]
[1778409670347,31.16,80785.28,0.0,-0.95817,5e-05,5.19171]
[1778409675613,31.16,80785.56,0.0,-0.95815,5e-05,5.19384]
[1778409680708,31.16,80785.11,0.0,-0.95817,5e-05,5.19177]
[1778409682062,31.16,80784.79,0.0,-0.95819,5e-05,5.19021]
[1778409687846,31.16,80783.8,0.0,-0.95823,5e-05,5.18551]
[1778409688062,31.16,80783.8,0.0,-0.95823,5e-05,5.18551]
[1778409688435,31.16,80783.8,0.0,-0.95823,5e-05,5.18551]
[1778409688467,31.16,80783.61,0.0,-0.95824,5e-05,5.18473]
[1778409688560,31.16,80783.61,0.0,-0.95824,5e-05,5.18473]
[1778409693739,31.16,80779.93,0.0,-0.95845,5e-05,5.16283]
[1778409697016,31.16,80779.93,0.0,-0.95845,5e-05,5.16283]
[1778409697062,31.16,80779.93,0.0,-0.95845,5e-05,5.16283]
[1778409704816,31.15,80779.95,0.0,-0.95852,5e-05,5.15538]
[1778409707697,31.15,80779.91,0.0,-0.95854,5e-05,5.15406]
[1778409707814,31.15,80779.91,0.0,-0.95854,5e-05,5.15406]
[1778409708838,31.14,80779.91,0.0,-0.95856,5e-05,5.15182]
[1778409709060,31.14,80779.91,0.0,-0.95856,5e-05,5.15182]
[1778409709161,31.14,80779.91,0.0,-0.95857,5e-05,5.15071]
[1778409714888,31.13,80778.97,0.0,-0.95868,5e-05,5.13938]
[1778409724958,31.11,80778.97,0.0,-0.95879,5e-05,5.12856]
[1778409728637,31.11,80778.97,0.0,-0.95879,5e-05,5.12856]
[1778409728814,31.11,80778.97,0.0,-0.95879,5e-05,5.12856]
[1778409741070,31.08,80778.72,0.0,-0.95891,5e-05,5.11571]
[1778409747112,31.07,80778.68,0.0,-0.95897,5e-05,5.11027]
[1778409749478,31.07,80778.21,0.0,-0.959,5e-05,5.1069]
[1778409749563,31.07,80778.21,0.0,-0.959,5e-05,5.1069]
[1778409751245,31.07,80778.03,0.0,-0.95903,5e-05,5.10398]
[1778409751309,31.07,80778.03,0.0,-0.95903,5e-05,5.10398]
[1778409751346,31.06,80777.95,0.0,-0.95907,5e-05,5.09875]
[1778409757182,31.05,80776.8,0.0,-0.95919,5e-05,5.08706]
[1778409759555,31.05,80776.7,0.0,-0.9592,5e-05,5.08558]
[1778409759816,31.05,80776.7,0.0,-0.9592,5e-05,5.08558]
[1778409765238,31.04,80776.79,0.0,-0.95927,5e-05,5.07922]
[1778409770273,31.03,80777.12,0.0,-0.9593,5e-05,5.07604]
[1778409775308,31.02,80776.55,0.0,-0.95935,5e-05,5.07101]
[1778409782357,31.02,80776.57,0.0,-0.95938,5e-05,5.06808]
[1778409783910,31.02,80776.54,0.0,-0.95938,5e-05,5.0675]
[1778409784064,31.02,80776.54,0.0,-0.95938,5e-05,5.0675]
[1778409785088,31.02,80776.54,0.0,-0.95939,5e-05,5.06707]
[1778409785311,31.02,80776.54,0.0,-0.95939,5e-05,5.06707]
[1778409785412,31.01,80776.54,0.0,-0.95939,5e-05,5.06664]
[1778409797462,31.0,80776.57,0.0,-0.95948,5e-05,5.05709]
[1778409803504,30.98,80775.7,0.0,-0.95958,5e-05,5.04726]
[1778409804511,30.98,80770.87,0.0,-0.95982,5e-05,5.02244]
[1778409806554,30.98,80771.31,0.0,-0.95981,5e-05,5.02371]
[1778409806811,30.98,80771.37,0.0,-0.95982,5e-05,5.02227]
[1778409812567,30.97,80769.35,0.0,-0.95998,5e-05,5.00497]
[1778409815468,30.97,80768.38,0.0,-0.96005,5e-05,4.99852]
[1778409815562,30.97,80768.38,0.0,-0.96005,5e-05,4.99852]
[1778409816919,30.96,80768.43,0.0,-0.96006,5e-05,4.99712]
[1778409817064,30.96,80768.43,0.0,-0.96006,5e-05,4.99712]
[1778409817602,30.96,80768.76,0.0,-0.96005,5e-05,4.99792]
[1778409822637,30.95,80768.87,0.0,-0.96009,5e-05,4.99436]
[1778409824327,30.95,80768.88,0.0,-0.9601,5e-05,4.99359]
[1778409824562,30.95,80768.88,0.0,-0.9601,5e-05,4.99359]
[1778409826665,30.95,80765.2,0.0,-0.9603,5e-05,4.97305]
[1778409832707,30.94,80764.05,0.0,-0.96037,5e-05,4.96534]
[1778409839756,30.94,80764.0,0.0,-0.96039,5e-05,4.96287]
[1778409841624,30.94,80764.0,0.0,-0.96039,5e-05,4.96287]
[1778409841810,30.94,80764.0,0.0,-0.96039,5e-05,4.96287]
[1778409842564,30.94,80764.0,0.0,-0.96039,5e-05,4.96287]
[1778409842579,30.94,80764.0,0.0,-0.9604,5e-05,4.9624]
[1778409842815,30.94,80764.0,0.0,-0.9604,5e-05,4.9624]
[1778409848820,30.93,80763.99,0.0,-0.96042,5e-05,4.96069]
[1778409853855,30.94,80763.81,0.0,-0.96041,5e-05,4.96139]
[1778409858147,30.94,80760.99,0.0,-0.96053,5e-05,4.94891]
[1778409858310,30.94,80760.99,0.0,-0.96053,5e-05,4.94891]
[1778409863933,30.94,80758.1,0.0,-0.96065,5e-05,4.93623]
[1778409864061,30.94,80758.1,0.0,-0.96065,5e-05,4.93623]
[1778409864162,30.94,80757.67,0.0,-0.96067,5e-05,4.9339]
[1778409869971,30.94,80761.29,0.0,-0.9605,5e-05,4.95232]
[1778409871942,30.95,80761.26,0.0,-0.96049,5e-05,4.95261]
[1778409872063,30.95,80761.26,0.0,-0.96049,5e-05,4.95261]
[1778409874712,30.95,80761.83,0.0,-0.96049,5e-05,4.95252]
[1778409874812,30.95,80762.39,0.0,-0.96045,5e-05,4.9557]
[1778409875008,30.95,80766.79,0.0,-0.96024,5e-05,4.97775]
[1778409876193,30.95,80766.79,0.0,-0.96024,5e-05,4.97775]
[1778409876309,30.95,80766.79,0.0,-0.96024,5e-05,4.97775]
[1778409879030,30.95,80771.74,0.0,-0.95999,5e-05,5.00369]
[1778409880143,30.95,80771.74,0.0,-0.95999,5e-05,5.00369]
[1778409880310,30.95,80771.74,0.0,-0.95999,5e-05,5.00369]
[1778409880375,30.95,80777.39,0.0,-0.95971,5e-05,5.032]
[1778409881046,30.95,80782.04,0.0,-0.95949,5e-05,5.05539]
[1778409882273,30.95,80782.04,0.0,-0.95949,5e-05,5.05539]
[1778409882309,30.95,80782.04,0.0,-0.95949,5e-05,5.05539]
[1778409882374,30.95,80782.82,0.0,-0.95945,5e-05,5.05954]
[1778409885074,30.96,80787.19,0.0,-0.95922,5e-05,5.08211]
[1778409886454,30.96,80787.19,0.0,-0.95922,5e-05,5.08211]
[1778409886561,30.96,80787.19,0.0,-0.95922,5e-05,5.08211]
[1778409892123,30.96,80787.01,0.0,-0.95922,5e-05,5.08291]
[1778409897158,30.96,80787.54,0.0,-0.95918,5e-05,5.08681]
[1778409902592,30.96,80788.36,0.0,-0.95913,5e-05,5.09188]
[1778409902812,30.96,80787.66,0.0,-0.95916,5e-05,5.08863]
[1778409904658,30.96,80785.5,0.0,-0.95926,5e-05,5.0781]
[1778409904759,30.97,80785.65,0.0,-0.95925,5e-05,5.07938]
[1778409904811,30.97,80785.65,0.0,-0.95925,5e-05,5.07938]
[1778409909495,30.97,80785.59,0.0,-0.95925,5e-05,5.07987]
[1778409909560,30.97,80785.59,0.0,-0.95925,5e-05,5.07987]
[1778409915004,30.97,80782.03,0.0,-0.9594,5e-05,5.06385]
[1778409915060,30.97,80782.03,0.0,-0.9594,5e-05,5.06385]
[1778409915242,30.97,80782.03,0.0,-0.9594,5e-05,5.06385]
[1778409915309,30.97,80782.03,0.0,-0.9594,5e-05,5.06385]
[1778409915410,30.97,80782.03,0.0,-0.9594,5e-05,5.06414]
[1778409921326,30.97,80782.2,0.0,-0.95937,5e-05,5.06671]
[1778409926584,30.98,80784.54,0.0,-0.95925,5e-05,5.07948]
[1778409926810,30.98,80784.54,0.0,-0.95924,5e-05,5.08]
[1778409932403,30.98,80785.44,0.0,-0.95922,5e-05,5.08193]
[1778409938445,30.98,80782.76,0.0,-0.95937,5e-05,5.06668]
[1778409943480,30.97,80782.76,0.0,-0.9594,5e-05,5.06302]
[1778409949220,30.97,80782.81,0.0,-0.95942,5e-05,5.06141]
[1778409949311,30.97,80782.81,0.0,-0.95942,5e-05,5.06141]
[1778409951276,30.96,80782.81,0.0,-0.95945,5e-05,5.05771]
[1778409951309,30.96,80782.81,0.0,-0.95945,5e-05,5.05771]
[1778409951326,30.95,80782.81,0.0,-0.95947,5e-05,5.05587]
[1778409955197,30.95,80782.84,0.0,-0.9595,5e-05,5.05328]
[1778409955316,30.95,80782.84,0.0,-0.9595,5e-05,5.05328]
[1778409961453,30.94,80782.84,0.0,-0.95952,5e-05,5.05084]
[1778409961560,30.94,80782.84,0.0,-0.95952,5e-05,5.05084]
[1778409961609,30.94,80782.77,0.0,-0.95954,5e-05,5.04869]
[1778409966355,30.93,80782.84,0.0,-0.95957,5e-05,5.04547]
[1778409966561,30.93,80782.84,0.0,-0.95957,5e-05,5.04547]
[1778409971679,30.92,80782.51,0.0,-0.95964,5e-05,5.03854]
[1778409975707,30.92,80786.23,0.0,-0.9595,5e-05,5.05355]
[1778409976105,30.92,80786.23,0.0,-0.9595,5e-05,5.05355]
[1778409976316,30.92,80786.23,0.0,-0.9595,5e-05,5.05355]
[1778409978922,30.91,80786.98,0.0,-0.95949,5e-05,5.05425]
[1778409979061,30.91,80786.98,0.0,-0.95949,5e-05,5.05425]
[1778409981749,30.91,80786.88,0.0,-0.95951,5e-05,5.05212]
[1778409982193,30.91,80786.88,0.0,-0.95951,5e-05,5.05212]
[1778409982311,30.91,80786.88,0.0,-0.95951,5e-05,5.05212]
[1778409987791,30.9,80788.05,0.0,-0.95948,5e-05,5.0557]
[1778409995546,30.9,80788.32,0.0,-0.95951,5e-05,5.05171]
[1778409995561,30.9,80788.32,0.0,-0.95951,5e-05,5.05171]
[1778409998565,30.9,80788.7,0.0,-0.9595,5e-05,5.05211]
[1778409998811,30.9,80788.7,0.0,-0.9595,5e-05,5.05211]
[1778409998835,30.89,80788.7,0.0,-0.95951,5e-05,5.05097]
[1778410004691,30.89,80790.79,0.0,-0.95942,5e-05,5.06061]
[1778410004811,30.89,80790.79,0.0,-0.95942,5e-05,5.06061]
[1778410007932,30.89,80794.24,0.0,-0.95928,5e-05,5.07507]
[1778410012967,30.88,80794.37,0.0,-0.95929,5e-05,5.07367]
[1778410018002,30.88,80792.13,0.0,-0.95942,5e-05,5.06048]
[1778410019163,30.88,80792.13,0.0,-0.95942,5e-05,5.06048]
[1778410019310,30.88,80792.13,0.0,-0.95942,5e-05,5.06048]
[1778410022034,30.88,80792.13,0.0,-0.95942,5e-05,5.06076]
[1778410022063,30.88,80792.13,0.0,-0.95942,5e-05,5.06076]
[1778410022078,30.88,80792.2,0.0,-0.95941,5e-05,5.06144]
[1778410028073,30.88,80792.38,0.0,-0.95939,5e-05,5.06428]
[1778410033108,30.89,80792.27,0.0,-0.95938,5e-05,5.06532]
[1778410038143,30.89,80792.17,0.0,-0.95936,5e-05,5.0664]
[1778410043178,30.89,80792.22,0.0,-0.95935,5e-05,5.06822]
[1778410048065,30.9,80792.13,0.0,-0.95934,5e-05,5.0687]
[1778410053252,30.9,80792.26,0.0,-0.95934,5e-05,5.0677]
[1778410060302,30.9,80791.75,0.0,-0.95935,5e-05,5.06732]
[1778410068358,30.9,80791.54,0.0,-0.95937,5e-05,5.06451]
[1778410073393,30.9,80793.97,0.0,-0.95928,5e-05,5.0746]
[1778410077454,30.9,80794.19,0.0,-0.95927,5e-05,5.07518]
[1778410077561,30.9,80794.19,0.0,-0.95927,5e-05,5.07518]
[1778410078138,30.9,80793.99,0.0,-0.95928,5e-05,5.07449]
[1778410078312,30.9,80793.99,0.0,-0.95928,5e-05,5.07449]
[1778410078428,30.89,80791.57,0.0,-0.9594,5e-05,5.06201]
[1778410085478,30.9,80791.64,0.0,-0.95937,5e-05,5.06461]
[1778410090513,30.9,80791.68,0.0,-0.95936,5e-05,5.0664]
[1778410091260,30.9,80791.68,0.0,-0.95936,5e-05,5.0664]
[1778410091313,30.9,80791.68,0.0,-0.95936,5e-05,5.0664]
[1778410094731,30.9,80791.68,0.0,-0.95935,5e-05,5.06672]
[1778410094813,30.9,80791.68,0.0,-0.95935,5e-05,5.06672]
[1778410094832,30.91,80787.99,0.0,-0.95952,5e-05,5.04928]
[1778410095110,30.91,80787.99,0.0,-0.95952,5e-05,5.04928]
[1778410095311,30.91,80787.99,0.0,-0.95952,5e-05,5.04928]
[1778410095548,30.91,80785.77,0.0,-0.95963,5e-05,5.03858]
[1778410100583,30.91,80787.42,0.0,-0.95953,5e-05,5.04855]
[1778410102600,30.91,80791.08,0.0,-0.95934,5e-05,5.06746]
[1778410103834,30.91,80791.08,0.0,-0.95934,5e-05,5.06746]
[1778410104061,30.91,80792.65,0.0,-0.95927,5e-05,5.07518]
[1778410111668,30.91,80792.4,0.0,-0.95929,5e-05,5.07214]
[1778410116703,30.92,80791.9,0.0,-0.9593,5e-05,5.07115]
[1778410117721,30.92,80791.9,0.0,-0.9593,5e-05,5.07115]
[1778410117811,30.92,80791.9,0.0,-0.9593,5e-05,5.07115]
[1778410118514,30.92,80791.9,0.0,-0.9593,5e-05,5.07146]
[1778410118564,30.92,80791.9,0.0,-0.9593,5e-05,5.07146]
[1778410118717,30.92,80791.87,0.0,-0.95929,5e-05,5.07161]
[1778410125767,30.92,80792.87,0.0,-0.95922,5e-05,5.07873]
[1778410130802,30.93,80793.12,0.0,-0.9592,5e-05,5.08145]
[1778410132464,30.93,80792.36,0.0,-0.95923,5e-05,5.07795]
[1778410132562,30.93,80792.36,0.0,-0.95923,5e-05,5.07795]
[1778410144900,30.93,80792.44,0.0,-0.95919,5e-05,5.08244]
[1778410150942,30.94,80792.33,0.0,-0.95918,5e-05,5.08362]
[1778410152515,30.94,80792.33,0.0,-0.95918,5e-05,5.08362]
[1778410152562,30.94,80792.33,0.0,-0.95918,5e-05,5.08362]
[1778410153210,30.94,80792.33,0.0,-0.95917,5e-05,5.08391]
[1778410153309,30.94,80792.33,0.0,-0.95917,5e-05,5.08391]
[1778410153373,30.94,80792.33,0.0,-0.95917,5e-05,5.0842]
[1778410161014,30.94,80792.08,0.0,-0.95916,5e-05,5.08524]
[1778410163606,30.94,80790.6,0.0,-0.95923,5e-05,5.07843]
[1778410163811,30.94,80790.6,0.0,-0.95923,5e-05,5.07843]
[1778410169070,30.95,80792.34,0.0,-0.95912,5e-05,5.08888]
[1778410172052,30.95,80791.5,0.0,-0.95919,5e-05,5.08143]
[1778410172062,30.95,80791.5,0.0,-0.95919,5e-05,5.08143]
[1778410172907,30.95,80791.5,0.0,-0.95919,5e-05,5.08143]
[1778410173008,30.95,80791.55,0.0,-0.95918,5e-05,5.08225]
[1778410173065,30.95,80791.55,0.0,-0.95918,5e-05,5.08225]
[1778410178133,30.95,80790.79,0.0,-0.9592,5e-05,5.07993]
[1778410179646,30.95,80790.79,0.0,-0.9592,5e-05,5.07993]
[1778410179809,30.95,80790.79,0.0,-0.9592,5e-05,5.07993]
[1778410185182,30.96,80788.22,0.0,-0.95931,5e-05,5.06916]
[1778410190217,30.96,80788.23,0.0,-0.95929,5e-05,5.07073]
[1778410192948,30.96,80788.41,0.0,-0.95929,5e-05,5.07121]
[1778410193064,30.96,80788.41,0.0,-0.95929,5e-05,5.07121]
[1778410193911,30.96,80788.39,0.0,-0.95928,5e-05,5.07171]
[1778410194063,30.96,80788.39,0.0,-0.95928,5e-05,5.07171]
[1778410194012,30.96,80788.61,0.0,-0.95927,5e-05,5.0731]
[1778410199280,30.96,80788.55,0.0,-0.95926,5e-05,5.07426]
[1778410203121,30.97,80787.74,0.0,-0.95929,5e-05,5.07108]
[1778410203309,30.97,80787.74,0.0,-0.95929,5e-05,5.07108]
[1778410208343,30.97,80787.69,0.0,-0.95927,5e-05,5.07255]
[1778410209535,30.97,80787.69,0.0,-0.95927,5e-05,5.07255]
[1778410209566,30.97,80787.69,0.0,-0.95927,5e-05,5.07255]
[1778410209582,30.97,80787.71,0.0,-0.95927,5e-05,5.07293]
[1778410215392,30.97,80787.29,0.0,-0.95927,5e-05,5.07252]
[1778410221434,30.98,80787.95,0.0,-0.95922,5e-05,5.07747]
[1778410226469,30.98,80787.89,0.0,-0.95921,5e-05,5.07851]
[1778410229313,30.98,80787.85,0.0,-0.95921,5e-05,5.07885]
[1778410229560,30.98,80787.85,0.0,-0.95921,5e-05,5.07885]
[1778410235890,30.98,80788.04,0.0,-0.95921,5e-05,5.07757]
[1778410236066,30.98,80788.04,0.0,-0.95921,5e-05,5.07757]
[1778410236097,30.98,80791.66,0.0,-0.95903,5e-05,5.09613]
[1778410236724,30.98,80791.66,0.0,-0.95903,5e-05,5.09613]
[1778410236810,30.98,80791.66,0.0,-0.95903,5e-05,5.09613]
[1778410236869,30.98,80791.8,0.0,-0.95903,5e-05,5.09683]
[1778410242581,30.99,80792.41,0.0,-0.95898,5e-05,5.10129]
[1778410246229,30.99,80794.79,0.0,-0.95886,5e-05,5.11388]
[1778410246309,30.99,80794.79,0.0,-0.95886,5e-05,5.11388]
[1778410251644,30.99,80792.11,0.0,-0.95898,5e-05,5.10181]
[1778410257686,30.99,80791.87,0.0,-0.95897,5e-05,5.10204]
[1778410258851,30.99,80791.87,0.0,-0.95897,5e-05,5.10204]
[1778410259061,30.99,80791.87,0.0,-0.95897,5e-05,5.10204]
[1778410259826,30.99,80792.02,0.0,-0.95896,5e-05,5.10303]
[1778410260062,30.99,80792.02,0.0,-0.95896,5e-05,5.10303]
[1778410259865,30.99,80792.02,0.0,-0.95897,5e-05,5.10256]
[1778410267756,30.99,80792.26,0.0,-0.95899,5e-05,5.10073]
[1778410274808,30.98,80792.17,0.0,-0.95901,5e-05,5.09848]
[1778410285887,30.99,80791.94,0.0,-0.95899,5e-05,5.10009]
[1778410290556,30.99,80790.84,0.0,-0.95904,5e-05,5.0956]
[1778410290814,30.99,80790.84,0.0,-0.95904,5e-05,5.0956]
[1778410295955,30.99,80788.47,0.0,-0.95917,5e-05,5.08156]
[1778410299983,31.0,80792.62,0.0,-0.95895,5e-05,5.10337]
[1778410302009,31.0,80793.56,0.0,-0.9589,5e-05,5.10834]
[1778410302062,31.0,80793.56,0.0,-0.9589,5e-05,5.10834]
[1778410303439,31.0,80795.02,0.0,-0.95883,5e-05,5.11611]
[1778410303562,31.0,80795.02,0.0,-0.95883,5e-05,5.11611]
[1778410303646,31.0,80795.02,0.0,-0.95883,5e-05,5.11633]
[1778410308789,31.0,80795.07,0.0,-0.95882,5e-05,5.11722]
[1778410308810,31.0,80795.07,0.0,-0.95882,5e-05,5.11722]
[1778410314085,31.0,80795.1,0.0,-0.9588,5e-05,5.11903]
[1778410317106,31.0,80801.17,0.0,-0.95849,5e-05,5.15007]
[1778410317282,31.0,80801.17,0.0,-0.95849,5e-05,5.15007]
[1778410317310,31.0,80801.17,0.0,-0.95849,5e-05,5.15007]
[1778410318741,31.0,80801.24,0.0,-0.95849,5e-05,5.15058]
[1778410318812,31.0,80801.24,0.0,-0.95849,5e-05,5.15058]
[1778410319120,31.0,80801.2,0.0,-0.95849,5e-05,5.15053]
[1778410325163,31.0,80801.7,0.0,-0.95849,5e-05,5.15043]
[1778410330198,31.0,80803.14,0.0,-0.95841,5e-05,5.15848]
[1778410330920,31.0,80803.14,0.0,-0.95841,5e-05,5.15848]
[1778410331061,31.0,80803.14,0.0,-0.95841,5e-05,5.15848]
[1778410332212,31.0,80809.31,0.0,-0.9581,5e-05,5.18991]
[1778410333759,31.0,80811.31,0.0,-0.958,5e-05,5.20012]
[1778410333811,31.0,80811.31,0.0,-0.958,5e-05,5.20012]
[1778410334226,31.0,80811.28,0.0,-0.958,5e-05,5.20006]
[1778410338297,31.0,80811.46,0.0,-0.95799,5e-05,5.20125]
[1778410338312,31.0,80811.46,0.0,-0.95799,5e-05,5.20125]
[1778410344296,31.0,80813.13,0.0,-0.9579,5e-05,5.2104]
[1778410349331,31.01,80820.69,0.0,-0.95752,5e-05,5.24929]
[1778410350861,31.01,80820.69,0.0,-0.95752,5e-05,5.24929]
[1778410351067,31.01,80820.69,0.0,-0.95752,5e-05,5.24929]
[1778410351165,31.01,80822.14,0.0,-0.95747,5e-05,5.25285]
[1778410352352,31.01,80827.45,0.0,-0.9572,5e-05,5.27997]
[1778410353665,31.01,80827.45,0.0,-0.9572,5e-05,5.27997]
[1778410353814,31.01,80827.45,0.0,-0.9572,5e-05,5.27997]
[1778410353884,31.01,80828.65,0.0,-0.95714,5e-05,5.28609]
[1778410359401,31.01,80830.73,0.0,-0.95704,5e-05,5.29657]
[1778410366450,31.0,80830.78,0.0,-0.95704,5e-05,5.29647]
[1778410370744,31.0,80831.73,0.0,-0.95699,5e-05,5.30118]
[1778410370811,31.0,80831.73,0.0,-0.95699,5e-05,5.30118]
[1778410376520,31.0,80831.6,0.0,-0.957,5e-05,5.30012]
[1778410380644,31.0,80833.79,0.0,-0.95689,5e-05,5.3112]
[1778410380809,31.0,80833.79,0.0,-0.95689,5e-05,5.3112]
[1778410382410,31.0,80833.79,0.0,-0.9569,5e-05,5.31113]
[1778410382564,31.0,80833.79,0.0,-0.9569,5e-05,5.31113]
[1778410382565,31.0,80833.77,0.0,-0.9569,5e-05,5.31089]
[1778410388786,31.0,80834.2,0.0,-0.95688,5e-05,5.31281]
[1778410388811,31.0,80834.2,0.0,-0.95688,5e-05,5.31281]
[1778410394840,31.0,80834.41,0.0,-0.95687,5e-05,5.31343]
[1778410395060,31.0,80834.41,0.0,-0.95687,5e-05,5.31343]
[1778410395066,31.0,80842.04,0.0,-0.95648,5e-05,5.35255]
[1778410395656,31.0,80847.43,0.0,-0.95621,5e-05,5.38026]
[1778410397409,31.0,80847.84,0.0,-0.95619,5e-05,5.38219]
[1778410397561,31.0,80847.84,0.0,-0.95619,5e-05,5.38219]
[1778410397670,31.0,80847.92,0.0,-0.95619,5e-05,5.3824]
[1778410399684,31.0,80851.98,0.0,-0.95598,5e-05,5.40305]
[1778410400691,31.0,80858.13,0.0,-0.95566,5e-05,5.4348]
[1778410402705,31.0,80861.47,0.0,-0.9555,5e-05,5.45162]
[1778410404719,31.0,80867.27,0.0,-0.9552,5e-05,5.48131]
[1778410406064,31.0,80867.27,0.0,-0.9552,5e-05,5.48131]
[1778410409962,30.99,80866.83,0.0,-0.95524,5e-05,5.47752]
[1778410410063,30.99,80866.83,0.0,-0.95524,5e-05,5.47752]
[1778410410164,30.99,80866.46,0.0,-0.95526,5e-05,5.47521]
[1778410411768,30.99,80868.96,0.0,-0.95517,5e-05,5.48359]
[1778410416803,30.99,80869.0,0.0,-0.95518,5e-05,5.48186]
[1778410422785,30.98,80868.72,0.0,-0.95522,5e-05,5.47885]
[1778410423061,30.98,80868.72,0.0,-0.95522,5e-05,5.47885]
[1778410426688,30.98,80865.47,0.0,-0.9554,5e-05,5.45993]
[1778410426808,30.98,80865.47,0.0,-0.9554,5e-05,5.45993]
[1778410426873,30.98,80863.1,0.0,-0.95553,5e-05,5.44719]
[1778410429894,30.98,80859.31,0.0,-0.95574,5e-05,5.42646]
[1778410433243,30.98,80855.82,0.0,-0.95593,5e-05,5.40716]
[1778410434061,30.98,80855.82,0.0,-0.95593,5e-05,5.40716]
[1778410439693,30.97,80852.1,0.0,-0.95614,5e-05,5.38668]
[1778410439739,30.97,80852.1,0.0,-0.95614,5e-05,5.38668]
[1778410439811,30.97,80852.1,0.0,-0.95614,5e-05,5.38668]
[1778410439964,30.97,80852.14,0.0,-0.95614,5e-05,5.38666]
[1778410444999,30.97,80851.48,0.0,-0.95618,5e-05,5.38209]
[1778410445727,30.97,80851.48,0.0,-0.95618,5e-05,5.38209]
[1778410445731,30.97,80851.48,0.0,-0.95618,5e-05,5.38209]
[1778410445816,30.97,80851.48,0.0,-0.95618,5e-05,5.38209]
[1778410446006,30.97,80852.83,0.0,-0.95612,5e-05,5.38886]
[1778410449610,30.97,80853.48,0.0,-0.95609,5e-05,5.39153]
[1778410449810,30.97,80853.48,0.0,-0.95609,5e-05,5.39153]
[1778410450035,30.97,80853.83,0.0,-0.95607,5e-05,5.39311]
[1778410454063,30.97,80859.65,0.0,-0.95578,5e-05,5.42239]
[1778410454908,30.97,80859.65,0.0,-0.95578,5e-05,5.42239]
[1778410454960,30.97,80859.65,0.0,-0.95578,5e-05,5.42239]
[1778410455062,30.97,80859.65,0.0,-0.95578,5e-05,5.42239]
[1778410455070,30.97,80862.54,0.0,-0.95563,5e-05,5.43721]
[1778410457084,30.97,80862.77,0.0,-0.95563,5e-05,5.4378]
[1778410463126,30.96,80863.12,0.0,-0.95563,5e-05,5.43771]
[1778410466750,30.96,80865.77,0.0,-0.9555,5e-05,5.45092]
[1778410466812,30.96,80865.77,0.0,-0.9555,5e-05,5.45092]
[1778410466827,30.96,80865.77,0.0,-0.9555,5e-05,5.45092]
[1778410467061,30.96,80865.77,0.0,-0.9555,5e-05,5.45092]
[1778410467154,30.96,80866.33,0.0,-0.95547,5e-05,5.4532]
[1778410472189,30.96,80863.91,0.0,-0.95565,5e-05,5.43497]
[1778410477224,30.95,80863.38,0.0,-0.95569,5e-05,5.43071]
[1778410479150,30.95,80861.64,0.0,-0.95579,5e-05,5.42106]
[1778410479312,30.95,80861.64,0.0,-0.95579,5e-05,5.42106]
[1778410487294,30.95,80862.02,0.0,-0.95579,5e-05,5.4206]
[1778410496357,30.94,80861.96,0.0,-0.95582,5e-05,5.41787]
[1778410501392,30.94,80861.22,0.0,-0.95587,5e-05,5.41271]
[1778410503509,30.94,80861.28,0.0,-0.95587,5e-05,5.41251]
[1778410503562,30.94,80861.28,0.0,-0.95587,5e-05,5.41251]
[1778410503642,30.94,80861.28,0.0,-0.95587,5e-05,5.41251]
[1778410503810,30.94,80861.28,0.0,-0.95587,5e-05,5.41251]
[1778410506427,30.94,80861.26,0.0,-0.95588,5e-05,5.41163]
[1778410513231,30.94,80860.91,0.0,-0.95591,5e-05,5.40878]
[1778410524557,30.93,80861.41,0.0,-0.95592,5e-05,5.40781]
[1778410530599,30.93,80861.61,0.0,-0.95592,5e-05,5.40733]
[1778410532903,30.92,80861.18,0.0,-0.95598,5e-05,5.4009]
[1778410533062,30.92,80861.18,0.0,-0.95598,5e-05,5.4009]
[1778410546711,30.92,80861.22,0.0,-0.95601,5e-05,5.39747]
[1778410551746,30.92,80861.18,0.0,-0.95603,5e-05,5.39607]
[1778410555774,30.91,80864.65,0.0,-0.95586,5e-05,5.41319]
[1778410556955,30.91,80864.65,0.0,-0.95586,5e-05,5.41319]
[1778410557063,30.91,80864.65,0.0,-0.95586,5e-05,5.41319]
[1778410557195,30.91,80864.65,0.0,-0.95586,5e-05,5.41319]
[1778410557310,30.91,80864.65,0.0,-0.95586,5e-05,5.41319]
[1778410557400,30.91,80864.86,0.0,-0.95585,5e-05,5.41376]
[1778410565844,30.91,80864.26,0.0,-0.9559,5e-05,5.40858]
[1778410574907,30.9,80864.22,0.0,-0.95593,5e-05,5.40619]
[1778410579942,30.9,80864.3,0.0,-0.95594,5e-05,5.40544]
[1778410586991,30.9,80863.9,0.0,-0.95597,5e-05,5.40177]
[1778410588921,30.9,80864.4,0.0,-0.95595,5e-05,5.40415]
[1778410589061,30.9,80864.4,0.0,-0.95595,5e-05,5.40415]
[1778410600085,30.89,80863.83,0.0,-0.95603,5e-05,5.39463]
[1778410602404,30.89,80863.83,0.0,-0.95603,5e-05,5.39463]
[1778410602564,30.89,80863.95,0.0,-0.95603,5e-05,5.39462]
[1778410602689,30.89,80863.95,0.0,-0.95603,5e-05,5.39462]
[1778410602810,30.89,80863.95,0.0,-0.95603,5e-05,5.39462]
[1778410603103,30.89,80863.92,0.0,-0.95604,5e-05,5.39447]
[1778410613173,30.89,80863.44,0.0,-0.95608,5e-05,5.38993]
[1778410622236,30.88,80863.7,0.0,-0.95609,5e-05,5.38952]
[1778410624250,30.88,80868.41,0.0,-0.95584,5e-05,5.41368]
[1778410624762,30.88,80868.41,0.0,-0.95584,5e-05,5.41368]
[1778410624810,30.88,80868.41,0.0,-0.95584,5e-05,5.41368]
[1778410630292,30.88,80869.06,0.0,-0.95582,5e-05,5.41571]
[1778410635327,30.88,80869.12,0.0,-0.95583,5e-05,5.41488]
[1778410639156,30.88,80869.54,0.0,-0.95582,5e-05,5.41662]
[1778410639310,30.88,80869.54,0.0,-0.95582,5e-05,5.41662]
[1778410639573,30.88,80869.54,0.0,-0.95582,5e-05,5.41662]
[1778410639811,30.88,80869.67,0.0,-0.95581,5e-05,5.41684]
[1778410639903,30.88,80869.67,0.0,-0.95582,5e-05,5.41662]
[1778410645398,30.87,80869.66,0.0,-0.95583,5e-05,5.41525]
[1778410649334,30.87,80869.8,0.0,-0.95583,5e-05,5.4153]
[1778410649561,30.87,80869.8,0.0,-0.95583,5e-05,5.4153]
[1778410654071,30.87,80870.01,0.0,-0.95586,5e-05,5.41135]
[1778410654311,30.87,80870.01,0.0,-0.95586,5e-05,5.41135]
[1778410655468,30.87,80870.12,0.0,-0.95586,5e-05,5.4115]
[1778410660503,30.87,80869.9,0.0,-0.95588,5e-05,5.40932]
[1778410663404,30.87,80870.95,0.0,-0.95583,5e-05,5.41439]
[1778410663558,30.87,80870.95,0.0,-0.95583,5e-05,5.41439]
[1778410669567,30.86,80869.24,0.0,-0.95593,5e-05,5.40401]
[1778410670541,30.86,80869.24,0.0,-0.95593,5e-05,5.40401]
[1778410670560,30.86,80869.24,0.0,-0.95593,5e-05,5.40401]
[1778410670783,30.86,80869.09,0.0,-0.95594,5e-05,5.40305]
[1778410670811,30.86,80869.09,0.0,-0.95594,5e-05,5.40305]
[1778410671581,30.86,80869.91,0.0,-0.9559,5e-05,5.40714]
[1778410676617,30.86,80869.77,0.0,-0.95592,5e-05,5.40547]
[1778410682985,30.86,80869.77,0.0,-0.95593,5e-05,5.40472]
[1778410683061,30.86,80869.77,0.0,-0.95593,5e-05,5.40472]
[1778410688701,30.86,80868.0,0.0,-0.95603,5e-05,5.394]
[1778410690303,30.86,80868.0,0.0,-0.95603,5e-05,5.394]
[1778410690310,30.86,80868.0,0.0,-0.95603,5e-05,5.394]
[1778410690734,30.86,80867.74,0.0,-0.95605,5e-05,5.39247]
[1778410690812,30.86,80867.74,0.0,-0.95605,5e-05,5.39247]
[1778410690831,30.86,80867.77,0.0,-0.95605,5e-05,5.39245]
[1778410696757,30.85,80868.79,0.0,-0.95601,5e-05,5.39666]
[1778410702799,30.85,80868.79,0.0,-0.95602,5e-05,5.39555]
[1778410708842,30.85,80869.86,0.0,-0.95597,5e-05,5.40002]
[1778410717906,30.85,80869.66,0.0,-0.95603,5e-05,5.39332]
[1778410722941,30.85,80868.98,0.0,-0.95608,5e-05,5.38887]
[1778410732682,30.84,80868.69,0.0,-0.95611,5e-05,5.38579]
[1778410732812,30.84,80868.69,0.0,-0.95611,5e-05,5.38579]
[1778410739053,30.84,80868.4,0.0,-0.95613,5e-05,5.3831]
[1778410744088,30.84,80868.83,0.0,-0.95612,5e-05,5.38452]
[1778410749123,30.84,80868.68,0.0,-0.95614,5e-05,5.38291]
[1778410754158,30.84,80868.67,0.0,-0.95614,5e-05,5.38204]
[1778410759194,30.83,80869.13,0.0,-0.95613,5e-05,5.38365]
[1778410764233,30.83,80868.55,0.0,-0.95617,5e-05,5.37984]
[1778410769111,30.83,80871.0,0.0,-0.95605,5e-05,5.39196]
[1778410769310,30.83,80871.0,0.0,-0.95605,5e-05,5.39196]
[1778410770026,30.83,80868.62,0.0,-0.95617,5e-05,5.37939]
[1778410770061,30.83,80868.62,0.0,-0.95617,5e-05,5.37939]
[1778410770275,30.83,80868.69,0.0,-0.95617,5e-05,5.3796]
[1778410776317,30.83,80867.99,0.0,-0.95624,5e-05,5.37114]
[1778410780946,30.83,80867.83,0.0,-0.95626,5e-05,5.36975]
[1778410781059,30.83,80867.83,0.0,-0.95626,5e-05,5.36975]
[1778410787395,30.83,80867.54,0.0,-0.95628,5e-05,5.36727]
[1778410792434,30.82,80867.12,0.0,-0.95631,5e-05,5.3644]
[1778410793322,30.82,80867.12,0.0,-0.95631,5e-05,5.3644]
[1778410793562,30.82,80867.12,0.0,-0.95631,5e-05,5.3644]
[1778410794502,30.82,80865.78,0.0,-0.95638,5e-05,5.35717]
[1778410794559,30.82,80865.78,0.0,-0.95638,5e-05,5.35717]
[1778410794604,30.82,80864.43,0.0,-0.95645,5e-05,5.35003]
[1778410797469,30.82,80861.36,0.0,-0.95662,5e-05,5.33391]
[1778410799145,30.82,80861.36,0.0,-0.95662,5e-05,5.33391]
[1778410799309,30.82,80861.36,0.0,-0.95662,5e-05,5.33391]
[1778410802504,30.82,80864.58,0.0,-0.95645,5e-05,5.35017]
[1778410803186,30.82,80864.58,0.0,-0.95645,5e-05,5.35017]
[1778410803311,30.82,80864.58,0.0,-0.95645,5e-05,5.35017]
[1778410803511,30.82,80865.05,0.0,-0.95643,5e-05,5.35251]
[1778410807426,30.82,80865.3,0.0,-0.95642,5e-05,5.35345]
[1778410807559,30.82,80865.3,0.0,-0.95642,5e-05,5.35345]
[1778410816606,30.82,80864.63,0.0,-0.95647,5e-05,5.3487]
[1778410821641,30.82,80862.7,0.0,-0.95657,5e-05,5.33815]
[1778410827686,30.82,80862.54,0.0,-0.95659,5e-05,5.33686]
[1778410831373,30.82,80862.41,0.0,-0.9566,5e-05,5.33582]
[1778410831560,30.82,80862.41,0.0,-0.9566,5e-05,5.33582]
[1778410832776,30.82,80862.45,0.0,-0.95663,5e-05,5.33201]
[1778410832809,30.82,80862.3,0.0,-0.95663,5e-05,5.33115]
[1778410833728,30.82,80862.45,0.0,-0.95663,5e-05,5.33184]
[1778410837822,30.82,80864.82,0.0,-0.95651,5e-05,5.34373]
[1778410838069,30.82,80864.82,0.0,-0.95651,5e-05,5.34373]
[1778410843800,30.81,80861.99,0.0,-0.95666,5e-05,5.32849]
[1778410848834,30.81,80862.13,0.0,-0.95666,5e-05,5.32886]
[1778410852060,30.81,80862.13,0.0,-0.95666,5e-05,5.32886]
[1778410853653,30.81,80862.1,0.0,-0.95666,5e-05,5.32849]
[1778410853698,30.81,80862.03,0.0,-0.95667,5e-05,5.32799]
[1778410853809,30.81,80862.03,0.0,-0.95667,5e-05,5.32799]
[1778410856060,30.81,80862.03,0.0,-0.95667,5e-05,5.32799]
[1778410865492,30.81,80862.97,0.0,-0.95662,5e-05,5.33234]
[1778410865562,30.81,80862.97,0.0,-0.95662,5e-05,5.33234]
[1778410867106,30.81,80863.65,0.0,-0.95659,5e-05,5.3355]
[1778410867309,30.81,80863.65,0.0,-0.95659,5e-05,5.3355]
[1778410867333,30.81,80863.65,0.0,-0.95659,5e-05,5.33542]
[1778410873427,30.81,80863.89,0.0,-0.95658,5e-05,5.33628]
[1778410879044,30.81,80868.54,0.0,-0.95635,5e-05,5.35989]
[1778410880027,30.81,80868.54,0.0,-0.95635,5e-05,5.35989]
[1778410880065,30.81,80868.54,0.0,-0.95635,5e-05,5.35989]
[1778410880166,30.81,80870.99,0.0,-0.95622,5e-05,5.37252]
[1778410886093,30.81,80871.52,0.0,-0.9562,5e-05,5.3745]
[1778410891128,30.81,80871.8,0.0,-0.95622,5e-05,5.37141]
[1778410896163,30.8,80873.75,0.0,-0.95613,5e-05,5.38092]
[1778410901199,30.8,80873.46,0.0,-0.95615,5e-05,5.37878]
[1778410904220,30.8,80877.23,0.0,-0.95596,5e-05,5.39806]
[1778410909255,30.8,80877.51,0.0,-0.95595,5e-05,5.39881]
[1778410910262,30.8,80888.84,0.0,-0.95536,5e-05,5.45809]
[1778410911269,30.8,80892.63,0.0,-0.95516,5e-05,5.47783]
[1778410917311,30.8,80892.6,0.0,-0.95518,5e-05,5.47609]
[1778410919589,30.8,80890.29,0.0,-0.9553,5e-05,5.46366]
[1778410920063,30.8,80890.57,0.0,-0.95529,5e-05,5.46465]
[1778410921339,30.8,80898.44,0.0,-0.95488,5e-05,5.50596]
[1778410922346,30.8,80903.09,0.0,-0.95463,5e-05,5.5303]
[1778410923353,30.79,80907.61,0.0,-0.95439,5e-05,5.55398]
[1778410925367,30.79,80919.37,0.0,-0.95377,5e-05,5.61605]
[1778410926374,30.79,80921.01,0.0,-0.95368,5e-05,5.62436]
[1778410927341,30.79,80921.01,0.0,-0.95368,5e-05,5.62436]
[1778410927381,30.79,80921.08,0.0,-0.95368,5e-05,5.62425]
[1778410928477,30.79,80921.08,0.0,-0.95368,5e-05,5.62425]
[1778410932416,30.79,80913.81,0.0,-0.9541,5e-05,5.58292]
[1778410934195,30.79,80912.64,0.0,-0.95417,5e-05,5.57626]
[1778410934310,30.79,80912.64,0.0,-0.95417,5e-05,5.57626]
[1778410934560,30.79,80912.64,0.0,-0.95417,5e-05,5.57626]
[1778410934650,30.79,80912.39,0.0,-0.95419,5e-05,5.57453]
[1778410935334,30.79,80912.39,0.0,-0.95419,5e-05,5.57453]
[1778410940472,30.78,80921.02,0.0,-0.95374,5e-05,5.61842]
[1778410941479,30.78,80925.86,0.0,-0.95349,5e-05,5.64396]
[1778410942486,30.78,80931.68,0.0,-0.95317,5e-05,5.67483]
[1778410943419,30.78,80931.68,0.0,-0.95317,5e-05,5.67483]
[1778410943558,30.78,80931.68,0.0,-0.95317,5e-05,5.67483]
[1778410943659,30.78,80933.3,0.0,-0.95309,5e-05,5.68303]
[1778410945507,30.78,80929.81,0.0,-0.95329,5e-05,5.66306]
[1778410950542,30.77,80932.96,0.0,-0.95315,5e-05,5.67728]
[1778410951664,30.77,80932.96,0.0,-0.95315,5e-05,5.67728]
[1778410951815,30.77,80932.96,0.0,-0.95315,5e-05,5.67728]
[1778410953563,30.77,80943.27,0.0,-0.95263,6e-05,5.72738]
[1778410954570,30.77,80950.01,0.0,-0.95226,6e-05,5.76351]
[1778410955577,30.76,80953.45,0.0,-0.95207,6e-05,5.78165]
[1778410956291,30.76,80953.45,0.0,-0.95207,6e-05,5.78165]
[1778410956311,30.76,80953.45,0.0,-0.95207,6e-05,5.78165]
[1778410956584,30.76,80953.39,0.0,-0.95209,6e-05,5.78061]
[1778410957591,30.76,80949.76,0.0,-0.9523,6e-05,5.76004]
[1778410961022,30.76,80949.06,0.0,-0.95236,6e-05,5.75407]
[1778410961619,30.76,80944.24,0.0,-0.95263,6e-05,5.72713]
[1778410962626,30.76,80938.76,0.0,-0.95294,6e-05,5.69668]
[1778410964705,30.75,80937.53,0.0,-0.95302,6e-05,5.68936]
[1778410964810,30.75,80937.53,0.0,-0.95302,6e-05,5.68936]
[1778410964911,30.75,80940.62,0.0,-0.95286,6e-05,5.70491]
[1778410970684,30.75,80943.35,0.0,-0.95274,6e-05,5.71663]
[1778410973707,30.74,80938.8,0.0,-0.95301,6e-05,5.69006]
[1778410978742,30.74,80935.7,0.0,-0.95322,5e-05,5.66988]
[1778410983778,30.73,80934.79,0.0,-0.95329,5e-05,5.66227]
[1778410988813,30.73,80934.68,0.0,-0.95333,5e-05,5.65901]
[1778410994855,30.72,80935.08,0.0,-0.95334,5e-05,5.65798]
[1778411000899,30.71,80935.58,0.0,-0.95334,5e-05,5.65755]
[1778411005934,30.71,80940.07,0.0,-0.95312,6e-05,5.67915]
[1778411010969,30.7,80942.7,0.0,-0.95301,6e-05,5.6906]
[1778411011976,30.7,80945.7,0.0,-0.95288,6e-05,5.70226]
[1778411012983,30.7,80949.01,0.0,-0.9527,6e-05,5.71966]
[1778411019025,30.69,80948.98,0.0,-0.95274,6e-05,5.71581]
[1778411024060,30.69,80949.91,0.0,-0.95272,6e-05,5.7178]
[1778411029095,30.68,80951.51,0.0,-0.95266,6e-05,5.72342]
[1778411034130,30.68,80951.95,0.0,-0.95267,6e-05,5.7227]
[1778411042186,30.67,80951.18,0.0,-0.95277,6e-05,5.71352]
[1778411044200,30.66,80948.09,0.0,-0.95295,6e-05,5.69553]
[1778411049235,30.66,80945.11,0.0,-0.95314,6e-05,5.67654]
[1778411054270,30.65,80945.78,0.0,-0.95313,6e-05,5.67745]
[1778411059305,30.65,80940.68,0.0,-0.95344,5e-05,5.64708]
[1778411062326,30.65,80934.95,0.0,-0.95377,5e-05,5.61469]
[1778411063333,30.65,80931.98,0.0,-0.95394,5e-05,5.59826]
[1778411071389,30.64,80931.0,0.0,-0.95405,5e-05,5.58577]
[1778411076424,30.64,80928.99,0.0,-0.95418,5e-05,5.57315]
[1778411081459,30.63,80928.99,0.0,-0.9542,5e-05,5.57148]
[1778411086494,30.63,80927.19,0.0,-0.95431,5e-05,5.56031]
[1778411090565,30.63,80925.96,0.0,-0.95439,5e-05,5.55286]
[1778411098579,30.62,80924.87,0.0,-0.95447,5e-05,5.5447]
[1778411100039,30.62,80924.87,0.0,-0.95447,5e-05,5.5447]
[1778411100063,30.62,80924.8,0.0,-0.95448,5e-05,5.54408]
[1778411100593,30.62,80924.71,0.0,-0.95448,5e-05,5.54335]
[1778411101600,30.62,80920.78,0.0,-0.9547,5e-05,5.52212]
[1778411104562,30.62,80919.92,0.0,-0.95475,5e-05,5.51713]
[1778411107818,30.62,80919.67,0.0,-0.95477,5e-05,5.5152]
[1778411107911,30.62,80919.31,0.0,-0.95479,5e-05,5.51289]
[1778411108072,30.62,80919.31,0.0,-0.95479,5e-05,5.51289]
[1778411108649,30.62,80919.18,0.0,-0.9548,5e-05,5.51219]
[1778411116705,30.62,80918.12,0.0,-0.95487,5e-05,5.50504]
[1778411119677,30.62,80918.12,0.0,-0.95487,5e-05,5.50504]
[1778411119812,30.62,80918.12,0.0,-0.95487,5e-05,5.50504]
[1778411127782,30.61,80916.75,0.0,-0.95496,5e-05,5.49575]
[1778411132817,30.61,80916.72,0.0,-0.955,5e-05,5.49075]
[1778411136787,30.61,80916.5,0.0,-0.95502,5e-05,5.48907]
[1778411136811,30.61,80916.5,0.0,-0.95502,5e-05,5.48907]
[1778411136845,30.61,80915.78,0.0,-0.95506,5e-05,5.48508]
[1778411137831,30.61,80915.78,0.0,-0.95506,5e-05,5.48508]
[1778411138065,30.61,80915.78,0.0,-0.95506,5e-05,5.48508]
[1778411145908,30.61,80915.35,0.0,-0.9551,5e-05,5.48115]
[1778411146933,30.61,80915.35,0.0,-0.9551,5e-05,5.48115]
[1778411147069,30.61,80915.35,0.0,-0.9551,5e-05,5.48115]
[1778411146980,30.61,80915.35,0.0,-0.9551,5e-05,5.48099]
[1778411147922,30.61,80914.71,0.0,-0.95514,5e-05,5.47742]
[1778411148348,30.61,80914.71,0.0,-0.95514,5e-05,5.47742]
[1778411148561,30.61,80914.71,0.0,-0.95514,5e-05,5.47742]
[1778411155983,30.6,80911.04,0.0,-0.95535,5e-05,5.45677]
[1778411157293,30.6,80911.08,0.0,-0.95534,5e-05,5.45685]
[1778411157309,30.6,80911.08,0.0,-0.95534,5e-05,5.45685]
[1778411157997,30.6,80911.04,0.0,-0.95535,5e-05,5.4565]
[1778411158166,30.6,80911.04,0.0,-0.95535,5e-05,5.4565]
[1778411158310,30.6,80911.04,0.0,-0.95535,5e-05,5.4565]
[1778411162036,30.6,80908.27,0.0,-0.9555,5e-05,5.44131]
[1778411163088,30.6,80908.27,0.0,-0.9555,5e-05,5.44131]
[1778411163310,30.6,80906.02,0.0,-0.95562,5e-05,5.4293]
[1778411163964,30.6,80906.02,0.0,-0.95562,5e-05,5.4293]
[1778411164063,30.6,80906.02,0.0,-0.95562,5e-05,5.4293]
[1778411164049,30.6,80905.37,0.0,-0.95566,5e-05,5.42577]
[1778411169085,30.6,80903.74,0.0,-0.95575,5e-05,5.41672]
[1778411172106,30.6,80906.48,0.0,-0.9556,5e-05,5.43085]
[1778411176047,30.6,80904.35,0.0,-0.95572,5e-05,5.41924]
[1778411176059,30.6,80904.35,0.0,-0.95572,5e-05,5.41924]
[1778411176049,30.6,80904.35,0.0,-0.95572,5e-05,5.41914]
[1778411176135,30.6,80904.1,0.0,-0.95574,5e-05,5.41782]
[1778411177162,30.6,80904.1,0.0,-0.95574,5e-05,5.41782]
[1778411177313,30.6,80904.1,0.0,-0.95574,5e-05,5.41782]
[1778411183183,30.6,80903.71,0.0,-0.95576,5e-05,5.41499]
[1778411189225,30.6,80903.95,0.0,-0.95576,5e-05,5.41554]
[1778411194494,30.6,80903.91,0.0,-0.95576,5e-05,5.4152]
[1778411194559,30.6,80903.91,0.0,-0.95576,5e-05,5.4152]
[1778411194659,30.6,80904.33,0.0,-0.95577,5e-05,5.41295]
[1778411195558,30.6,80904.33,0.0,-0.95577,5e-05,5.41295]
[1778411195810,30.6,80904.33,0.0,-0.95577,5e-05,5.41295]
[1778411201309,30.59,80903.79,0.0,-0.95581,5e-05,5.40922]
[1778411204527,30.59,80903.75,0.0,-0.95582,5e-05,5.40875]
[1778411204559,30.59,80903.75,0.0,-0.95582,5e-05,5.40875]
[1778411204628,30.59,80908.3,0.0,-0.95558,5e-05,5.43263]
[1778411205906,30.59,80908.3,0.0,-0.95558,5e-05,5.43263]
[1778411206061,30.59,80908.3,0.0,-0.95558,5e-05,5.43263]
[1778411211379,30.59,80912.82,0.0,-0.95535,5e-05,5.45531]
[1778411214140,30.59,80913.95,0.0,-0.95529,5e-05,5.4611]
[1778411214308,30.59,80915.49,0.0,-0.95521,5e-05,5.46906]
[1778411214402,30.59,80916.3,0.0,-0.95517,5e-05,5.47314]
[1778411215213,30.59,80916.3,0.0,-0.95517,5e-05,5.47314]
[1778411215311,30.59,80916.3,0.0,-0.95517,5e-05,5.47314]
[1778411221915,30.59,80916.31,0.0,-0.95518,5e-05,5.47251]
[1778411222061,30.59,80916.31,0.0,-0.95518,5e-05,5.47251]
[1778411222067,30.59,80916.32,0.0,-0.95519,5e-05,5.47146]
[1778411222922,30.59,80916.32,0.0,-0.95519,5e-05,5.47146]
[1778411223063,30.59,80916.32,0.0,-0.95519,5e-05,5.47146]
[1778411228500,30.58,80917.1,0.0,-0.95516,5e-05,5.4743]
[1778411234542,30.58,80916.92,0.0,-0.95518,5e-05,5.47211]
[1778411239577,30.58,80917.54,0.0,-0.95516,5e-05,5.4744]
[1778411241430,30.58,80917.54,0.0,-0.95516,5e-05,5.4744]
[1778411241557,30.58,80917.54,0.0,-0.95516,5e-05,5.4744]
[1778411241875,30.58,80918.28,0.0,-0.95512,5e-05,5.47793]
[1778411243334,30.58,80919.33,0.0,-0.95507,5e-05,5.48331]
[1778411243565,30.58,80919.33,0.0,-0.95507,5e-05,5.48331]
[1778411249647,30.58,80920.01,0.0,-0.95505,5e-05,5.48547]
[1778411254682,30.57,80920.54,0.0,-0.95506,5e-05,5.48331]
[1778411260724,30.57,80920.38,0.0,-0.95508,5e-05,5.48129]
[1778411264559,30.57,80920.38,0.0,-0.95508,5e-05,5.48129]
[1778411264983,30.57,80920.38,0.0,-0.95509,5e-05,5.48054]
[1778411266519,30.57,80920.38,0.0,-0.95509,5e-05,5.48054]
[1778411266561,30.57,80920.38,0.0,-0.95509,5e-05,5.48054]
[1778411266766,30.57,80920.34,0.0,-0.95509,5e-05,5.47995]
[1778411271801,30.57,80918.27,0.0,-0.95521,5e-05,5.46807]
[1778411275218,30.57,80918.09,0.0,-0.95523,5e-05,5.4668]
[1778411275310,30.57,80918.09,0.0,-0.95523,5e-05,5.46648]
[1778411280947,30.56,80917.98,0.0,-0.95524,5e-05,5.46527]
[1778411281061,30.56,80917.98,0.0,-0.95524,5e-05,5.46527]
[1778411284195,30.56,80916.4,0.0,-0.95533,5e-05,5.45644]
[1778411284309,30.56,80916.87,0.0,-0.95531,5e-05,5.45879]
[1778411284892,30.56,80916.3,0.0,-0.95534,5e-05,5.45563]
[1778411289927,30.56,80915.62,0.0,-0.95538,5e-05,5.45132]
[1778411293865,30.56,80914.68,0.0,-0.95544,5e-05,5.44593]
[1778411294061,30.56,80914.68,0.0,-0.95544,5e-05,5.44593]
[1778411298990,30.56,80907.13,0.0,-0.95584,5e-05,5.40536]
[1778411300340,30.56,80904.52,0.0,-0.95598,5e-05,5.39151]
[1778411300563,30.56,80904.52,0.0,-0.95598,5e-05,5.39151]
[1778411302152,30.56,80904.27,0.0,-0.956,5e-05,5.39012]
[1778411302160,30.56,80904.31,0.0,-0.95599,5e-05,5.39022]
[1778411302309,30.56,80904.31,0.0,-0.95599,5e-05,5.39022]
[1778411306566,30.56,80902.07,0.0,-0.95611,5e-05,5.37825]
[1778411306815,30.56,80902.07,0.0,-0.95611,5e-05,5.37825]
[1778411310126,30.56,80899.45,0.0,-0.95625,5e-05,5.36429]
[1778411310311,30.56,80898.01,0.0,-0.95633,5e-05,5.3566]
[1778411311819,30.56,80897.36,0.0,-0.95639,5e-05,5.3492]
[1778411312065,30.56,80897.36,0.0,-0.95639,5e-05,5.3492]
[1778411312081,30.56,80896.97,0.0,-0.95642,5e-05,5.34712]
[1778411317116,30.56,80894.38,0.0,-0.95655,5e-05,5.33334]
[1778411318918,30.56,80894.03,0.0,-0.95657,5e-05,5.33147]
[1778411319061,30.56,80894.03,0.0,-0.95657,5e-05,5.33147]
[1778411325172,30.56,80890.12,0.0,-0.95678,5e-05,5.31092]
[1778411326898,30.56,80889.94,0.0,-0.95679,5e-05,5.30999]
[1778411327062,30.56,80889.94,0.0,-0.95679,5e-05,5.30999]
[1778411330083,30.56,80886.66,0.0,-0.95695,5e-05,5.293]
[1778411330207,30.56,80885.74,0.0,-0.957,5e-05,5.28827]
[1778411335242,30.56,80884.32,0.0,-0.95707,5e-05,5.28126]
[1778411336195,30.56,80884.32,0.0,-0.95707,5e-05,5.28126]
[1778411336311,30.56,80884.32,0.0,-0.95707,5e-05,5.28126]
[1778411342292,30.56,80882.96,0.0,-0.95713,5e-05,5.27484]
[1778411343267,30.56,80882.96,0.0,-0.95713,5e-05,5.27484]
[1778411343312,30.56,80882.96,0.0,-0.95713,5e-05,5.27484]
[1778411346346,30.56,80885.55,0.0,-0.957,5e-05,5.28847]
[1778411346562,30.56,80885.55,0.0,-0.957,5e-05,5.28847]
[1778411346663,30.56,80885.55,0.0,-0.957,5e-05,5.28862]
[1778411352362,30.56,80883.92,0.0,-0.95708,5e-05,5.28062]
[1778411357397,30.56,80883.73,0.0,-0.95708,5e-05,5.28002]
[1778411358828,30.56,80883.73,0.0,-0.95708,5e-05,5.28002]
[1778411359064,30.56,80883.73,0.0,-0.95708,5e-05,5.28002]
[1778411364446,30.56,80881.49,0.0,-0.95719,5e-05,5.26895]
[1778411365395,30.56,80881.49,0.0,-0.95719,5e-05,5.26895]
[1778411365561,30.56,80881.49,0.0,-0.95719,5e-05,5.26895]
[1778411368453,30.56,80879.37,0.0,-0.9573,5e-05,5.25825]
[1778411368558,30.56,80879.37,0.0,-0.9573,5e-05,5.25825]
[1778411368659,30.56,80879.37,0.0,-0.9573,5e-05,5.25836]
[1778411375523,30.57,80878.86,0.0,-0.95735,5e-05,5.25256]
[1778411376439,30.57,80878.86,0.0,-0.95735,5e-05,5.25256]
[1778411376560,30.57,80878.86,0.0,-0.95735,5e-05,5.25256]
[1778411383103,30.57,80876.12,0.0,-0.95748,5e-05,5.23913]
[1778411383309,30.57,80876.12,0.0,-0.95748,5e-05,5.23913]
[1778411385983,30.57,80876.3,0.0,-0.95747,5e-05,5.24049]
[1778411386059,30.57,80876.3,0.0,-0.95747,5e-05,5.24049]
[1778411386085,30.57,80873.33,0.0,-0.95762,5e-05,5.22531]
[1778411388109,30.57,80873.4,0.0,-0.95761,5e-05,5.22584]
[1778411388311,30.57,80873.4,0.0,-0.95761,5e-05,5.22584]
[1778411388138,30.57,80869.69,0.0,-0.9578,5e-05,5.2069]
[1778411392951,30.57,80870.46,0.0,-0.95775,5e-05,5.21165]
[1778411393058,30.57,80870.46,0.0,-0.95775,5e-05,5.21165]
[1778411394127,30.57,80870.28,0.0,-0.95776,5e-05,5.21111]
[1778411394309,30.57,80870.28,0.0,-0.95776,5e-05,5.21111]
[1778411394228,30.57,80870.32,0.0,-0.95775,5e-05,5.2115]
[1778411400701,30.57,80869.47,0.0,-0.95778,5e-05,5.20829]
[1778411402928,30.57,80869.07,0.0,-0.9578,5e-05,5.20641]
[1778411403064,30.57,80869.07,0.0,-0.9578,5e-05,5.20641]
[1778411409067,30.58,80867.83,0.0,-0.95785,5e-05,5.2012]
[1778411409308,30.58,80867.83,0.0,-0.95785,5e-05,5.2012]
[1778411411779,30.58,80860.93,0.0,-0.9582,5e-05,5.16667]
[1778411412428,30.58,80860.93,0.0,-0.9582,5e-05,5.16667]
[1778411412560,30.58,80860.93,0.0,-0.9582,5e-05,5.16667]
[1778411412786,30.58,80860.48,0.0,-0.95822,5e-05,5.16462]
[1778411418224,30.58,80858.06,0.0,-0.95833,5e-05,5.15332]
[1778411418310,30.58,80858.06,0.0,-0.95833,5e-05,5.15332]
[1778411418828,30.58,80865.34,0.0,-0.95795,5e-05,5.19114]
[1778411420845,30.58,80866.9,0.0,-0.95787,5e-05,5.19956]
[1778411425880,30.58,80866.53,0.0,-0.95788,5e-05,5.19865]
[1778411427187,30.58,80866.53,0.0,-0.95788,5e-05,5.19865]
[1778411427313,30.58,80866.53,0.0,-0.95788,5e-05,5.19865]
[1778411427389,30.58,80866.45,0.0,-0.95788,5e-05,5.19863]
[1778411433957,30.59,80866.42,0.0,-0.95788,5e-05,5.19868]
[1778411434560,30.59,80867.0,0.0,-0.95787,5e-05,5.19875]
[1778411434944,30.59,80870.66,0.0,-0.95768,5e-05,5.21777]
[1778411439979,30.59,80870.48,0.0,-0.95768,5e-05,5.21769]
[1778411445307,30.59,80872.86,0.0,-0.95755,5e-05,5.23061]
[1778411445562,30.59,80872.86,0.0,-0.95755,5e-05,5.23092]
[1778411447029,30.59,80878.02,0.0,-0.95728,5e-05,5.25773]
[1778411448604,30.59,80880.83,0.0,-0.95714,5e-05,5.2724]
[1778411448810,30.59,80880.83,0.0,-0.95714,5e-05,5.2724]
[1778411449043,30.59,80880.55,0.0,-0.95715,5e-05,5.27105]
[1778411456092,30.59,80881.91,0.0,-0.95707,5e-05,5.27877]
[1778411462134,30.59,80881.01,0.0,-0.95711,5e-05,5.27474]
[1778411469183,30.6,80881.69,0.0,-0.95707,5e-05,5.27913]
[1778411474557,30.6,80881.68,0.0,-0.95707,5e-05,5.27945]
[1778411484288,30.6,80878.54,0.0,-0.95721,5e-05,5.26486]
[1778411486794,30.6,80876.94,0.0,-0.95729,5e-05,5.25674]
[1778411486812,30.6,80876.94,0.0,-0.95729,5e-05,5.25674]
[1778411487836,30.6,80877.01,0.0,-0.95729,5e-05,5.25745]
[1778411488059,30.6,80877.01,0.0,-0.95729,5e-05,5.25745]
[1778411488316,30.6,80876.21,0.0,-0.95733,5e-05,5.25349]
[1778411493351,30.6,80875.16,0.0,-0.9574,5e-05,5.24502]
[1778411495530,30.6,80875.27,0.0,-0.95739,5e-05,5.24596]
[1778411495567,30.6,80875.27,0.0,-0.95739,5e-05,5.24596]
[1778411502414,30.61,80876.58,0.0,-0.95731,5e-05,5.25401]
[1778411507582,30.61,80875.88,0.0,-0.95734,5e-05,5.25105]
[1778411507812,30.61,80875.88,0.0,-0.95734,5e-05,5.25105]
[1778411508489,30.61,80875.88,0.0,-0.95734,5e-05,5.25122]
[1778411508572,30.61,80875.88,0.0,-0.95734,5e-05,5.25122]
[1778411508590,30.61,80875.88,0.0,-0.95734,5e-05,5.25139]
[1778411516512,30.61,80877.84,0.0,-0.95722,5e-05,5.26271]
[1778411519426,30.61,80878.15,0.0,-0.95721,5e-05,5.26446]
[1778411519561,30.61,80878.07,0.0,-0.95721,5e-05,5.26432]
[1778411524568,30.61,80877.48,0.0,-0.95723,5e-05,5.26196]
[1778411529603,30.61,80878.0,0.0,-0.9572,5e-05,5.26535]
[1778411532892,30.61,80880.82,0.0,-0.95705,5e-05,5.28021]
[1778411533060,30.61,80880.82,0.0,-0.95705,5e-05,5.28021]
[1778411534049,30.61,80881.18,0.0,-0.95703,5e-05,5.28218]
[1778411534059,30.61,80881.18,0.0,-0.95703,5e-05,5.28218]
[1778411534150,30.61,80881.25,0.0,-0.95703,5e-05,5.28265]
[1778411535609,30.62,80882.8,0.0,-0.95694,5e-05,5.29079]
[1778411535814,30.62,80882.8,0.0,-0.95694,5e-05,5.29079]
[1778411542695,30.62,80887.63,0.0,-0.95669,5e-05,5.3164]
[1778411546185,30.62,80887.83,0.0,-0.95668,5e-05,5.31756]
[1778411546310,30.62,80887.83,0.0,-0.95668,5e-05,5.31756]
[1778411547230,30.62,80888.04,0.0,-0.95667,5e-05,5.31876]
[1778411547310,30.62,80888.04,0.0,-0.95667,5e-05,5.31876]
[1778411547331,30.62,80887.89,0.0,-0.95667,5e-05,5.31804]
[1778411550753,30.62,80891.5,0.0,-0.95648,5e-05,5.33702]
[1778411552767,30.62,80894.08,0.0,-0.95638,5e-05,5.34662]
[1778411557245,30.62,80894.08,0.0,-0.95638,5e-05,5.34662]
[1778411557309,30.62,80894.08,0.0,-0.95638,5e-05,5.34662]
[1778411562837,30.62,80894.92,0.0,-0.95633,5e-05,5.35123]
[1778411564724,30.62,80895.02,0.0,-0.95633,5e-05,5.35177]
[1778411564810,30.62,80895.02,0.0,-0.95633,5e-05,5.35177]
[1778411565421,30.62,80895.02,0.0,-0.95633,5e-05,5.35177]
[1778411565439,30.62,80895.75,0.0,-0.95629,5e-05,5.3556]
[1778411565570,30.62,80895.75,0.0,-0.95629,5e-05,5.3556]
[1778411570893,30.62,80895.56,0.0,-0.9563,5e-05,5.35461]
[1778411576935,30.62,80896.13,0.0,-0.95627,5e-05,5.35755]
[1778411582977,30.62,80899.44,0.0,-0.9561,5e-05,5.37481]
[1778411583984,30.62,80906.51,0.0,-0.95573,5e-05,5.41195]
[1778411585456,30.62,80906.51,0.0,-0.95573,5e-05,5.41195]
[1778411585557,30.62,80908.08,0.0,-0.95564,5e-05,5.42001]
[1778411589019,30.62,80911.84,0.0,-0.95545,5e-05,5.43948]
[1778411594054,30.61,80910.88,0.0,-0.95551,5e-05,5.43368]
[1778411599089,30.61,80912.1,0.0,-0.95545,5e-05,5.4394]
[1778411604125,30.61,80912.23,0.0,-0.95545,5e-05,5.43929]
[1778411609160,30.61,80912.14,0.0,-0.95546,5e-05,5.43795]
[1778411614195,30.61,80912.49,0.0,-0.95549,5e-05,5.43492]
[1778411620237,30.61,80910.35,0.0,-0.95561,5e-05,5.42255]
[1778411622301,30.61,80910.35,0.0,-0.95561,5e-05,5.42255]
[1778411622310,30.61,80910.35,0.0,-0.95561,5e-05,5.42255]
[1778411623892,30.61,80910.35,0.0,-0.95561,5e-05,5.4222]
[1778411624059,30.61,80910.35,0.0,-0.95561,5e-05,5.4222]
[1778411624265,30.6,80910.45,0.0,-0.95561,5e-05,5.42239]
[1778411629141,30.6,80910.8,0.0,-0.9556,5e-05,5.42351]
[1778411629309,30.6,80910.8,0.0,-0.9556,5e-05,5.42351]
[1778411635342,30.6,80911.94,0.0,-0.95555,5e-05,5.42815]
[1778411639469,30.6,80911.56,0.0,-0.95558,5e-05,5.42552]
[1778411639558,30.6,80911.56,0.0,-0.95558,5e-05,5.42552]
[1778411639696,30.6,80911.64,0.0,-0.95558,5e-05,5.42553]
[1778411639811,30.6,80911.64,0.0,-0.95558,5e-05,5.42553]
[1778411645414,30.6,80911.89,0.0,-0.95558,5e-05,5.42583]
[1778411650449,30.59,80911.52,0.0,-0.95561,5e-05,5.42268]
[1778411656491,30.59,80911.52,0.0,-0.95562,5e-05,5.4215]
[1778411659435,30.59,80908.69,0.0,-0.95578,5e-05,5.40617]
[1778411659560,30.59,80908.69,0.0,-0.95578,5e-05,5.40617]
[1778411666561,30.59,80905.18,0.0,-0.95597,5e-05,5.38656]
[1778411673610,30.59,80904.81,0.0,-0.95603,5e-05,5.37991]
[1778411678645,30.59,80904.16,0.0,-0.95607,5e-05,5.37611]
[1778411680294,30.59,80903.09,0.0,-0.95612,5e-05,5.37044]
[1778411680309,30.59,80903.09,0.0,-0.95612,5e-05,5.37044]
[1778411681821,30.59,80903.09,0.0,-0.95612,5e-05,5.37044]
[1778411682060,30.59,80903.09,0.0,-0.95612,5e-05,5.37044]
[1778411682162,30.59,80902.95,0.0,-0.95613,5e-05,5.36962]
[1778411688021,30.59,80902.93,0.0,-0.95613,5e-05,5.36937]
[1778411688058,30.59,80902.93,0.0,-0.95613,5e-05,5.36937]
[1778411695764,30.59,80902.61,0.0,-0.95615,5e-05,5.36746]
[1778411698663,30.59,80902.61,0.0,-0.95615,5e-05,5.36746]
[1778411698808,30.59,80901.78,0.0,-0.9562,5e-05,5.36305]
[1778411700343,30.59,80901.75,0.0,-0.9562,5e-05,5.36288]
[1778411700562,30.59,80901.75,0.0,-0.9562,5e-05,5.36288]
[1778411700655,30.59,80901.64,0.0,-0.95621,5e-05,5.36226]
[1778411705834,30.59,80901.68,0.0,-0.9562,5e-05,5.36237]
[1778411711876,30.59,80902.37,0.0,-0.95617,5e-05,5.36585]
[1778411712883,30.59,80905.99,0.0,-0.95598,5e-05,5.38485]
[1778411713722,30.59,80905.99,0.0,-0.95598,5e-05,5.38485]
[1778411713812,30.59,80905.99,0.0,-0.95598,5e-05,5.38485]
[1778411718925,30.58,80907.93,0.0,-0.95588,5e-05,5.39469]
[1778411719784,30.58,80907.93,0.0,-0.95588,5e-05,5.39469]
[1778411719815,30.58,80907.93,0.0,-0.95588,5e-05,5.39469]
[1778411719877,30.58,80907.93,0.0,-0.95588,5e-05,5.39465]
[1778411728996,30.58,80907.93,0.0,-0.95588,5e-05,5.39429]
[1778411730627,30.58,80907.93,0.0,-0.95588,5e-05,5.39429]
[1778411730808,30.58,80907.93,0.0,-0.95588,5e-05,5.39429]
[1778411736045,30.58,80906.23,0.0,-0.95601,5e-05,5.3812]
[1778411739907,30.58,80906.0,0.0,-0.95602,5e-05,5.37993]
[1778411740061,30.58,80906.0,0.0,-0.95602,5e-05,5.37993]
[1778411741801,30.58,80906.0,0.0,-0.95602,5e-05,5.37991]
[1778411741810,30.58,80906.0,0.0,-0.95602,5e-05,5.37991]
[1778411742087,30.58,80905.74,0.0,-0.95603,5e-05,5.3785]
[1778411744916,30.58,80906.18,0.0,-0.95601,5e-05,5.38079]
[1778411745058,30.58,80906.18,0.0,-0.95601,5e-05,5.38079]
[1778411758215,30.58,80910.91,0.0,-0.95577,5e-05,5.40474]
[1778411762507,30.58,80911.03,0.0,-0.95577,5e-05,5.40525]
[1778411762557,30.58,80911.03,0.0,-0.95577,5e-05,5.40525]
[1778411764397,30.58,80911.03,0.0,-0.95577,5e-05,5.40508]
[1778411764562,30.58,80911.03,0.0,-0.95577,5e-05,5.40508]
[1778411764569,30.58,80911.39,0.0,-0.95575,5e-05,5.40687]
[1778411770299,30.58,80911.49,0.0,-0.95575,5e-05,5.40718]
[1778411775334,30.58,80911.93,0.0,-0.95572,5e-05,5.40935]
[1778411789475,30.58,80912.17,0.0,-0.95571,5e-05,5.41048]
[1778411789557,30.58,80912.17,0.0,-0.95571,5e-05,5.41048]
[1778411798495,30.58,80912.32,0.0,-0.95575,5e-05,5.40624]
[1778411805544,30.58,80912.32,0.0,-0.95575,5e-05,5.40576]
[1778411812593,30.58,80914.34,0.0,-0.95565,5e-05,5.41582]
[1778411813387,30.58,80914.34,0.0,-0.95565,5e-05,5.41582]
[1778411813557,30.58,80914.34,0.0,-0.95565,5e-05,5.41582]
[1778411815492,30.58,80914.31,0.0,-0.95565,5e-05,5.41547]
[1778411815561,30.58,80914.31,0.0,-0.95565,5e-05,5.41547]
[1778411815593,30.57,80914.31,0.0,-0.95566,5e-05,5.41528]
[1778411820649,30.57,80911.24,0.0,-0.95582,5e-05,5.39862]
[1778411820918,30.57,80911.24,0.0,-0.95582,5e-05,5.39862]
[1778411821060,30.57,80911.24,0.0,-0.95582,5e-05,5.39862]
[1778411833742,30.57,80911.61,0.0,-0.95581,5e-05,5.39947]
[1778411838777,30.57,80911.08,0.0,-0.95585,5e-05,5.39619]
[1778411838928,30.57,80911.08,0.0,-0.95585,5e-05,5.39619]
[1778411841899,30.57,80911.49,0.0,-0.95583,5e-05,5.39806]
[1778411842064,30.57,80911.49,0.0,-0.95583,5e-05,5.39806]
[1778411842805,30.57,80911.22,0.0,-0.95584,5e-05,5.39653]
[1778411846833,30.57,80916.12,0.0,-0.95559,5e-05,5.42194]
[1778411851868,30.57,80915.53,0.0,-0.95566,5e-05,5.41413]
[1778411856904,30.57,80915.03,0.0,-0.95569,5e-05,5.41076]
[1778411867980,30.56,80915.56,0.0,-0.95568,5e-05,5.41201]
[1778411873018,30.56,80915.49,0.0,-0.95569,5e-05,5.41088]
[1778411878053,30.56,80913.52,0.0,-0.9558,5e-05,5.39979]
[1778411883089,30.56,80909.69,0.0,-0.95601,5e-05,5.37909]
[1778411886110,30.56,80904.71,0.0,-0.95627,5e-05,5.3527]
[1778411891146,30.56,80903.01,0.0,-0.95636,5e-05,5.34363]
[1778411892153,30.56,80890.14,0.0,-0.95703,5e-05,5.27645]
[1778411893160,30.56,80888.74,0.0,-0.95711,5e-05,5.26927]
[1778411898195,30.56,80887.13,0.0,-0.95718,5e-05,5.26144]
[1778411905244,30.56,80886.43,0.0,-0.95721,5e-05,5.25871]
[1778411914307,30.56,80885.63,0.0,-0.95727,5e-05,5.25202]
[1778411919342,30.57,80883.69,0.0,-0.95736,5e-05,5.24282]
[1778411921356,30.57,80880.06,0.0,-0.95754,5e-05,5.22446]
[1778411926391,30.57,80876.76,0.0,-0.9577,5e-05,5.20863]
[1778411930896,30.57,80876.3,0.0,-0.95771,5e-05,5.20702]
[1778411931059,30.57,80875.62,0.0,-0.95775,5e-05,5.20378]
[1778411936461,30.57,80871.57,0.0,-0.95794,5e-05,5.18461]
[1778411937458,30.57,80871.57,0.0,-0.95794,5e-05,5.18461]
[1778411937559,30.57,80871.57,0.0,-0.95794,5e-05,5.18461]
[1778411937602,30.58,80868.27,0.0,-0.9581,5e-05,5.16797]
[1778411940567,30.58,80865.59,0.0,-0.95823,5e-05,5.15489]
[1778411944219,30.58,80862.91,0.0,-0.95835,5e-05,5.14252]
[1778411944309,30.58,80862.91,0.0,-0.95835,5e-05,5.14252]
[1778411944517,30.58,80862.84,0.0,-0.95835,5e-05,5.1425]
[1778411946531,30.58,80856.06,0.0,-0.95869,5e-05,5.10863]
[1778411947538,30.58,80852.66,0.0,-0.95885,5e-05,5.09176]
[1778411949268,30.58,80850.43,0.0,-0.95896,5e-05,5.08087]
[1778411949313,30.58,80850.43,0.0,-0.95896,5e-05,5.08087]
[1778411955623,30.59,80849.69,0.0,-0.95897,5e-05,5.07933]
[1778411955729,30.59,80849.69,0.0,-0.95897,5e-05,5.07933]
[1778411955815,30.59,80849.69,0.0,-0.95897,5e-05,5.07933]
[1778411955830,30.59,80849.26,0.0,-0.95898,5e-05,5.07848]
[1778411961636,30.59,80849.27,0.0,-0.95896,5e-05,5.08076]
[1778411966671,30.6,80849.29,0.0,-0.95894,5e-05,5.08303]
[1778411970462,30.6,80847.02,0.0,-0.95904,5e-05,5.07283]
[1778411970559,30.6,80847.02,0.0,-0.95904,5e-05,5.07283]
[1778411970771,30.6,80847.02,0.0,-0.95904,5e-05,5.07283]
[1778411970810,30.6,80847.02,0.0,-0.95904,5e-05,5.07283]
[1778411970911,30.6,80847.02,0.0,-0.95903,5e-05,5.07371]
[1778411976741,30.61,80846.44,0.0,-0.95906,5e-05,5.06917]
[1778411980769,30.61,80842.0,0.0,-0.95926,5e-05,5.04899]
[1778411981418,30.61,80842.0,0.0,-0.95926,5e-05,5.04899]
[1778411981563,30.61,80842.0,0.0,-0.95926,5e-05,5.04899]
[1778411986811,30.62,80844.45,0.0,-0.95911,5e-05,5.06416]
[1778411988245,30.62,80844.45,0.0,-0.95911,5e-05,5.06416]
[1778411988311,30.62,80844.45,0.0,-0.95911,5e-05,5.06416]
[1778411988525,30.62,80844.45,0.0,-0.95911,5e-05,5.06416]
[1778411988560,30.62,80844.45,0.0,-0.95911,5e-05,5.06416]
[1778411988825,30.62,80844.41,0.0,-0.95911,5e-05,5.06484]
[1778411991846,30.62,80850.91,0.0,-0.95877,5e-05,5.09903]
[1778411993426,30.62,80852.77,0.0,-0.95867,5e-05,5.10885]
[1778411993561,30.62,80852.77,0.0,-0.95867,5e-05,5.10885]
[1778411998252,30.63,80852.13,0.0,-0.95869,5e-05,5.10734]
[1778411998310,30.63,80852.13,0.0,-0.95869,5e-05,5.10734]
[1778411998895,30.63,80852.26,0.0,-0.95868,5e-05,5.10837]
[1778412001093,30.63,80850.89,0.0,-0.95874,5e-05,5.10215]
[1778412001314,30.63,80850.89,0.0,-0.95874,5e-05,5.10215]
[1778412006952,30.63,80848.99,0.0,-0.95881,5e-05,5.09477]
[1778412008102,30.63,80848.99,0.0,-0.95881,5e-05,5.09477]
[1778412008316,30.63,80848.99,0.0,-0.95881,5e-05,5.09477]
[1778412008415,30.63,80848.99,0.0,-0.95881,5e-05,5.09514]
[1778412014631,30.64,80848.92,0.0,-0.95879,5e-05,5.09664]
[1778412014810,30.64,80848.92,0.0,-0.95879,5e-05,5.09664]
[1778412020043,30.64,80847.51,0.0,-0.95884,5e-05,5.092]
[1778412022146,30.64,80846.94,0.0,-0.95886,5e-05,5.08947]
[1778412022309,30.64,80846.94,0.0,-0.95886,5e-05,5.08947]
[1778412022430,30.64,80846.94,0.0,-0.95886,5e-05,5.08947]
[1778412022561,30.64,80846.94,0.0,-0.95886,5e-05,5.08947]
[1778412022662,30.64,80846.33,0.0,-0.95889,5e-05,5.08673]
[1778412028099,30.65,80846.61,0.0,-0.95885,5e-05,5.09031]
[1778412032395,30.65,80846.12,0.0,-0.9589,5e-05,5.08506]
[1778412032573,30.65,80846.12,0.0,-0.9589,5e-05,5.08506]
[1778412039151,30.65,80844.26,0.0,-0.95897,5e-05,5.07789]
[1778412039310,30.65,80844.26,0.0,-0.95897,5e-05,5.07789]
[1778412039565,30.65,80844.26,0.0,-0.95897,5e-05,5.07789]
[1778412039814,30.65,80844.26,0.0,-0.95897,5e-05,5.07789]
[1778412039916,30.66,80843.97,0.0,-0.95897,5e-05,5.07757]
[1778412045218,30.66,80841.17,0.0,-0.95909,5e-05,5.06538]
[1778412047232,30.66,80837.85,0.0,-0.95924,5e-05,5.04948]
[1778412048881,30.66,80837.85,0.0,-0.95924,5e-05,5.04948]
[1778412049060,30.66,80836.23,0.0,-0.95932,5e-05,5.0422]
[1778412050253,30.66,80820.97,0.0,-0.96006,5e-05,4.96631]
[1778412051260,30.66,80814.69,0.0,-0.96036,5e-05,4.93568]
[1778412052155,30.66,80814.69,0.0,-0.96036,5e-05,4.93568]
[1778412053237,30.67,80814.39,0.0,-0.96037,5e-05,4.93481]
[1778412053623,30.67,80814.39,0.0,-0.96037,5e-05,4.93481]
[1778412053683,30.67,80813.91,0.0,-0.96038,5e-05,4.93306]
[1778412059307,30.67,80813.48,0.0,-0.96037,5e-05,4.93406]
[1778412064351,30.68,80810.75,0.0,-0.96047,5e-05,4.92432]
[1778412067203,30.68,80811.39,0.0,-0.96043,5e-05,4.92812]
[1778412067308,30.68,80811.39,0.0,-0.96043,5e-05,4.92812]
[1778412067974,30.68,80811.39,0.0,-0.96043,5e-05,4.92812]
[1778412068028,30.69,80811.4,0.0,-0.96041,5e-05,4.93004]
[1778412068060,30.69,80811.4,0.0,-0.96041,5e-05,4.93004]
[1778412076435,30.7,80808.54,0.0,-0.9605,5e-05,4.92092]
[1778412079112,30.7,80808.43,0.0,-0.9605,5e-05,4.92099]
[1778412079310,30.7,80808.43,0.0,-0.9605,5e-05,4.92099]
[1778412084491,30.71,80808.78,0.0,-0.96044,5e-05,4.92693]
[1778412091540,30.71,80808.56,0.0,-0.96044,5e-05,4.92607]
[1778412092858,30.71,80808.56,0.0,-0.96044,5e-05,4.92607]
[1778412093060,30.71,80808.56,0.0,-0.96044,5e-05,4.92607]
[1778412093639,30.72,80808.35,0.0,-0.96044,5e-05,4.92616]
[1778412093809,30.72,80808.35,0.0,-0.96044,5e-05,4.92616]
[1778412093819,30.72,80808.16,0.0,-0.96045,5e-05,4.92522]
[1778412096709,30.72,80808.12,0.0,-0.96044,5e-05,4.92615]
[1778412096809,30.72,80808.12,0.0,-0.96044,5e-05,4.92615]
[1778412100605,30.72,80806.17,0.0,-0.96051,5e-05,4.91878]
[1778412100733,30.72,80806.17,0.0,-0.96051,5e-05,4.91878]
[1778412100809,30.72,80806.17,0.0,-0.96051,5e-05,4.91878]
[1778412100820,30.72,80806.06,0.0,-0.96051,5e-05,4.91881]
[1778412101614,30.72,80798.7,0.0,-0.96086,5e-05,4.88314]
[1778412103463,30.73,80795.92,0.0,-0.96098,5e-05,4.87013]
[1778412103558,30.73,80795.92,0.0,-0.96098,5e-05,4.87013]
[1778412103628,30.73,80797.03,0.0,-0.96092,5e-05,4.87624]
[1778412108214,30.73,80795.31,0.0,-0.96098,5e-05,4.87044]
[1778412108309,30.73,80795.31,0.0,-0.96098,5e-05,4.87044]
[1778412113698,30.74,80792.57,0.0,-0.96107,5e-05,4.86102]
[1778412118733,30.75,80789.28,0.0,-0.9612,5e-05,4.84824]
[1778412119665,30.75,80789.28,0.0,-0.9612,5e-05,4.84824]
[1778412119811,30.75,80789.28,0.0,-0.9612,5e-05,4.84824]
[1778412120783,30.75,80787.29,0.0,-0.96128,5e-05,4.8392]
[1778412120810,30.75,80787.29,0.0,-0.96128,5e-05,4.8392]
[1778412120831,30.75,80787.4,0.0,-0.96127,5e-05,4.84043]
[1778412126789,30.76,80785.26,0.0,-0.96133,5e-05,4.83411]
[1778412128629,30.76,80784.56,0.0,-0.96136,5e-05,4.83137]
[1778412128809,30.76,80784.56,0.0,-0.96136,5e-05,4.83137]
[1778412133838,30.77,80788.68,0.0,-0.96112,5e-05,4.8556]
[1778412134474,30.77,80788.68,0.0,-0.96112,5e-05,4.8556]
[1778412134560,30.77,80788.68,0.0,-0.96112,5e-05,4.8556]
[1778412135345,30.77,80791.54,0.0,-0.96098,5e-05,4.87027]
[1778412135563,30.77,80791.54,0.0,-0.96098,5e-05,4.87027]
[1778412135853,30.77,80791.43,0.0,-0.96098,5e-05,4.87038]
[1778412139568,30.77,80793.25,0.0,-0.96087,5e-05,4.88116]
[1778412139808,30.77,80793.25,0.0,-0.96087,5e-05,4.88116]
[1778412144917,30.78,80794.29,0.0,-0.96079,5e-05,4.88984]
[1778412145924,30.78,80791.14,0.0,-0.96093,5e-05,4.87498]
[1778412146215,30.78,80791.14,0.0,-0.96093,5e-05,4.87498]
[1778412146307,30.78,80791.14,0.0,-0.96093,5e-05,4.87498]
[1778412146931,30.78,80786.97,0.0,-0.96113,5e-05,4.85518]
[1778412147463,30.78,80786.97,0.0,-0.96113,5e-05,4.85518]
[1778412147558,30.78,80786.97,0.0,-0.96113,5e-05,4.85518]
[1778412147938,30.79,80783.94,0.0,-0.96126,5e-05,4.841]
[1778412152504,30.79,80782.68,0.0,-0.96132,5e-05,4.8344]
[1778412152558,30.79,80782.68,0.0,-0.96132,5e-05,4.8344]
[1778412158060,30.8,80780.36,0.0,-0.9614,5e-05,4.82648]
[1778412158161,30.8,80779.81,0.0,-0.96141,5e-05,4.82448]
[1778412158309,30.8,80779.81,0.0,-0.96141,5e-05,4.82448]
[1778412164050,30.81,80778.38,0.0,-0.96144,5e-05,4.82152]
[1778412164620,30.81,80778.38,0.0,-0.96144,5e-05,4.82152]
[1778412164807,30.81,80778.38,0.0,-0.96144,5e-05,4.82152]
[1778412170093,30.82,80775.21,0.0,-0.96155,5e-05,4.81032]
[1778412175127,30.82,80775.4,0.0,-0.96151,5e-05,4.81483]
[1778412177588,30.83,80774.49,0.0,-0.96154,5e-05,4.81187]
[1778412177809,30.83,80774.49,0.0,-0.96154,5e-05,4.81187]
[1778412179506,30.83,80774.28,0.0,-0.96153,5e-05,4.81232]
[1778412179560,30.83,80774.28,0.0,-0.96153,5e-05,4.81232]
[1778412181170,30.83,80774.17,0.0,-0.96152,5e-05,4.81326]
[1778412186205,30.84,80769.93,0.0,-0.96168,5e-05,4.79645]
[1778412187224,30.84,80769.93,0.0,-0.96168,5e-05,4.79723]
[1778412188592,30.84,80767.58,0.0,-0.96179,5e-05,4.78587]
[1778412188639,30.84,80757.77,0.0,-0.96224,5e-05,4.73904]
[1778412189227,30.84,80744.34,0.0,-0.96285,5e-05,4.67578]
[1778412190234,30.85,80744.45,0.0,-0.96283,5e-05,4.67729]
[1778412192472,30.85,80745.38,0.0,-0.96278,5e-05,4.68269]
[1778412198291,30.86,80739.64,0.0,-0.96298,5e-05,4.66202]
[1778412201361,30.87,80741.43,0.0,-0.96288,5e-05,4.67248]
[1778412201559,30.87,80741.43,0.0,-0.96288,5e-05,4.67248]
[1778412203755,30.87,80743.37,0.0,-0.96277,5e-05,4.6836]
[1778412203806,30.87,80747.29,0.0,-0.96258,5e-05,4.70322]
[1778412204333,30.87,80755.1,0.0,-0.96221,5e-05,4.74148]
[1778412205341,30.88,80762.08,0.0,-0.96188,5e-05,4.77588]
[1778412206347,30.88,80765.09,0.0,-0.96173,5e-05,4.79119]
[1778412207552,30.88,80765.09,0.0,-0.96173,5e-05,4.79119]
[1778412207559,30.88,80765.09,0.0,-0.96173,5e-05,4.79119]
[1778412207653,30.88,80769.82,0.0,-0.9615,5e-05,4.81484]
[1778412210375,30.88,80773.84,0.0,-0.96129,5e-05,4.8365]
[1778412213310,30.89,80774.13,0.0,-0.96129,5e-05,4.83554]
[1778412214559,30.89,80772.55,0.0,-0.96136,5e-05,4.82856]
[1778412216721,30.89,80773.46,0.0,-0.9613,5e-05,4.83438]
[1778412216811,30.89,80773.46,0.0,-0.9613,5e-05,4.83438]
[1778412216822,30.89,80767.86,0.0,-0.96156,5e-05,4.80793]
[1778412217280,30.89,80767.86,0.0,-0.96156,5e-05,4.80793]
[1778412217310,30.89,80767.86,0.0,-0.96156,5e-05,4.80793]
[1778412222459,30.9,80778.51,0.0,-0.96102,5e-05,4.86402]
[1778412223756,30.9,80778.51,0.0,-0.96102,5e-05,4.86402]
[1778412223808,30.9,80778.51,0.0,-0.96102,5e-05,4.86402]
[1778412223839,30.9,80784.06,0.0,-0.96075,5e-05,4.89176]
[1778412224804,30.9,80784.06,0.0,-0.96075,5e-05,4.89176]
[1778412225062,30.9,80784.06,0.0,-0.96075,5e-05,4.89176]
[1778412230515,30.91,80784.74,0.0,-0.96067,5e-05,4.89917]
[1778412231522,30.91,80787.91,0.0,-0.96052,5e-05,4.91528]
[1778412232264,30.91,80787.91,0.0,-0.96052,5e-05,4.91528]
[1778412232309,30.91,80787.91,0.0,-0.96052,5e-05,4.91528]
[1778412232838,30.91,80787.91,0.0,-0.96052,5e-05,4.91528]
[1778412233061,30.91,80787.91,0.0,-0.96052,5e-05,4.91528]
[1778412233120,30.91,80788.66,0.0,-0.96047,5e-05,4.92005]
[1778412235550,30.92,80780.21,0.0,-0.96086,5e-05,4.87978]
[1778412236360,30.92,80780.21,0.0,-0.96086,5e-05,4.87978]
[1778412236561,30.92,80780.21,0.0,-0.96086,5e-05,4.87978]
[1778412236904,30.92,80780.21,0.0,-0.96086,5e-05,4.87978]
[1778412237071,30.92,80780.21,0.0,-0.96086,5e-05,4.87978]
[1778412237079,30.92,80778.76,0.0,-0.96092,5e-05,4.87393]
[1778412240022,30.92,80780.25,0.0,-0.96084,5e-05,4.88181]
[1778412240062,30.92,80780.25,0.0,-0.96084,5e-05,4.88181]
[1778412240160,30.92,80784.46,0.0,-0.96063,5e-05,4.90357]
[1778412242767,30.92,80784.35,0.0,-0.96063,5e-05,4.9036]
[1778412242809,30.92,80784.35,0.0,-0.96063,5e-05,4.9036]
[1778412242820,30.92,80782.82,0.0,-0.9607,5e-05,4.89668]
[1778412244433,30.93,80782.96,0.0,-0.96068,5e-05,4.89795]
[1778412244566,30.93,80782.96,0.0,-0.96068,5e-05,4.89795]
[1778412249648,30.93,80784.18,0.0,-0.96059,5e-05,4.90745]
[1778412254377,30.94,80783.49,0.0,-0.9606,5e-05,4.9065]
[1778412254563,30.94,80783.49,0.0,-0.9606,5e-05,4.9065]
[1778412255012,30.94,80783.49,0.0,-0.9606,5e-05,4.9065]
[1778412255059,30.94,80783.49,0.0,-0.9606,5e-05,4.9065]
[1778412255064,30.94,80783.64,0.0,-0.96058,5e-05,4.90845]
[1778412260725,30.95,80782.68,0.0,-0.9606,5e-05,4.90682]
[1778412265760,30.95,80783.31,0.0,-0.96054,5e-05,4.91293]
[1778412275830,30.96,80783.56,0.0,-0.96049,5e-05,4.91639]
[1778412282879,30.97,80783.84,0.0,-0.96044,5e-05,4.92198]
[1778412284121,30.97,80783.84,0.0,-0.96044,5e-05,4.92198]
[1778412284308,30.97,80783.84,0.0,-0.96044,5e-05,4.92198]
[1778412284222,30.97,80783.88,0.0,-0.96042,5e-05,4.92337]
[1778412284916,30.97,80783.88,0.0,-0.96042,5e-05,4.92337]
[1778412285061,30.97,80783.88,0.0,-0.96042,5e-05,4.92337]
[1778412285118,30.98,80783.88,0.0,-0.96042,5e-05,4.92397]
[1778412294144,30.98,80783.88,0.0,-0.96042,5e-05,4.92397]
[1778412294308,30.98,80783.88,0.0,-0.96042,5e-05,4.92397]
[1778412294243,30.99,80784.65,0.0,-0.96033,5e-05,4.93309]
[1778412295221,30.99,80784.65,0.0,-0.96033,5e-05,4.93309]
[1778412295309,30.99,80784.65,0.0,-0.96033,5e-05,4.93309]
[1778412294963,30.99,80784.01,0.0,-0.96036,5e-05,4.92995]
[1778412302012,31.0,80783.77,0.0,-0.96033,5e-05,4.93285]
[1778412306972,31.0,80784.11,0.0,-0.96029,5e-05,4.93684]
[1778412307060,31.0,80784.11,0.0,-0.96029,5e-05,4.93684]
[1778412307127,31.0,80788.0,0.0,-0.96009,5e-05,4.95711]
[1778412307960,31.0,80788.0,0.0,-0.96009,5e-05,4.95711]
[1778412308060,31.0,80788.0,0.0,-0.96009,5e-05,4.95711]
[1778412308062,31.0,80790.92,0.0,-0.95995,5e-05,4.97149]
[1778412309062,31.0,80794.33,0.0,-0.95978,5e-05,4.98887]
[1778412309848,31.0,80794.33,0.0,-0.95978,5e-05,4.98887]
[1778412310063,31.0,80794.33,0.0,-0.95978,5e-05,4.98887]
[1778412311687,31.01,80797.79,0.0,-0.9596,5e-05,5.00699]
[1778412311809,31.01,80797.79,0.0,-0.9596,5e-05,5.00699]
[1778412312083,31.01,80798.78,0.0,-0.95955,5e-05,5.01237]
[1778412314324,31.01,80798.12,0.0,-0.95958,5e-05,5.00956]
[1778412314561,31.01,80797.43,0.0,-0.95961,5e-05,5.00659]
[1778412320139,31.01,80797.77,0.0,-0.95957,5e-05,5.01089]
[1778412320960,31.01,80797.77,0.0,-0.95957,5e-05,5.01089]
[1778412321072,31.01,80797.77,0.0,-0.95957,5e-05,5.01089]
[1778412321146,31.01,80795.97,0.0,-0.95965,5e-05,5.0028]
[1778412321781,31.01,80795.97,0.0,-0.95965,5e-05,5.0028]
[1778412321818,31.01,80795.97,0.0,-0.95965,5e-05,5.0028]
[1778412326830,31.02,80796.26,0.0,-0.95961,5e-05,5.00633]
[1778412327066,31.02,80796.26,0.0,-0.95961,5e-05,5.00633]
[1778412327188,31.02,80790.3,0.0,-0.9599,5e-05,4.97728]
[1778412327925,31.02,80790.3,0.0,-0.9599,5e-05,4.97728]
[1778412328062,31.02,80790.3,0.0,-0.9599,5e-05,4.97728]
[1778412328195,31.02,80787.18,0.0,-0.96004,5e-05,4.96236]
[1778412333230,31.03,80786.6,0.0,-0.96007,5e-05,4.95808]
[1778412338265,31.03,80785.7,0.0,-0.96009,5e-05,4.9561]
[1778412339548,31.03,80785.66,0.0,-0.96009,5e-05,4.9564]
[1778412339558,31.03,80785.66,0.0,-0.96009,5e-05,4.9564]
[1778412340279,31.03,80785.7,0.0,-0.96008,5e-05,4.95709]
[1778412341249,31.03,80785.7,0.0,-0.96008,5e-05,4.95709]
[1778412341307,31.03,80785.7,0.0,-0.96008,5e-05,4.95709]
[1778412347328,31.04,80785.74,0.0,-0.96005,5e-05,4.9607]
[1778412354377,31.05,80786.16,0.0,-0.95999,5e-05,4.96616]
[1778412359412,31.05,80784.77,0.0,-0.96004,5e-05,4.9618]
[1778412367468,31.06,80784.34,0.0,-0.96002,5e-05,4.96372]
[1778412370176,31.06,80784.2,0.0,-0.96002,5e-05,4.96354]
[1778412370307,31.06,80784.2,0.0,-0.96002,5e-05,4.96354]
[1778412370277,31.06,80784.24,0.0,-0.96001,5e-05,4.96475]
[1778412370405,31.06,80784.24,0.0,-0.96001,5e-05,4.96475]
[1778412371646,31.06,80784.24,0.0,-0.96001,5e-05,4.96475]
[1778412371810,31.06,80784.24,0.0,-0.96001,5e-05,4.96475]
[1778412377538,31.07,80784.19,0.0,-0.95997,5e-05,4.96803]
[1778412388436,31.07,80784.24,0.0,-0.95995,5e-05,4.97029]
[1778412388562,31.07,80784.24,0.0,-0.95995,5e-05,4.97029]
[1778412388619,31.08,80784.77,0.0,-0.95989,5e-05,4.9764]
[1778412390000,31.08,80784.77,0.0,-0.95989,5e-05,4.9764]
[1778412390061,31.08,80784.77,0.0,-0.95989,5e-05,4.9764]
[1778412395668,31.09,80784.31,0.0,-0.95991,5e-05,4.97379]
[1778412399696,31.09,80787.35,0.0,-0.95974,5e-05,4.99074]
[1778412403430,31.09,80787.11,0.0,-0.95974,5e-05,4.99049]
[1778412403559,31.09,80787.11,0.0,-0.95974,5e-05,4.99049]
[1778412404561,31.1,80787.25,0.0,-0.95973,5e-05,4.99211]
[1778412404732,31.1,80787.21,0.0,-0.95972,5e-05,4.99237]
[1778412409767,31.1,80786.42,0.0,-0.95974,5e-05,4.99077]
[1778412413165,31.1,80789.84,0.0,-0.95956,5e-05,5.00899]
[1778412413309,31.1,80789.84,0.0,-0.95956,5e-05,5.00899]
[1778412413350,31.1,80796.02,0.0,-0.95926,5e-05,5.03996]
[1778412419838,31.11,80796.66,0.0,-0.9592,5e-05,5.04525]
[1778412424873,31.11,80792.1,0.0,-0.95941,5e-05,5.02437]
[1778412425933,31.11,80792.1,0.0,-0.95941,5e-05,5.02437]
[1778412426058,31.11,80792.1,0.0,-0.95941,5e-05,5.02437]
[1778412428138,31.11,80790.97,0.0,-0.95946,5e-05,5.01953]
[1778412428308,31.11,80790.97,0.0,-0.95946,5e-05,5.01953]
[1778412428409,31.12,80791.02,0.0,-0.95945,5e-05,5.02055]
[1778412433936,31.12,80795.33,0.0,-0.95922,5e-05,5.04377]
[1778412435433,31.12,80795.33,0.0,-0.95922,5e-05,5.04377]
[1778412435561,31.12,80796.91,0.0,-0.95914,5e-05,5.05195]
[1778412440985,31.12,80797.14,0.0,-0.95911,5e-05,5.05498]
[1778412444946,31.13,80796.65,0.0,-0.95912,5e-05,5.05344]
[1778412445061,31.13,80796.65,0.0,-0.95912,5e-05,5.05344]
[1778412447370,31.13,80794.14,0.0,-0.95924,5e-05,5.04159]
[1778412447410,31.13,80793.39,0.0,-0.95927,5e-05,5.03851]
[1778412447560,31.13,80793.39,0.0,-0.95927,5e-05,5.03851]
[1778412451334,31.13,80794.77,0.0,-0.9592,5e-05,5.04602]
[1778412451559,31.13,80795.72,0.0,-0.95917,5e-05,5.04751]
[1778412457097,31.13,80796.64,0.0,-0.95911,5e-05,5.05354]
[1778412457583,31.13,80796.64,0.0,-0.95911,5e-05,5.05354]
[1778412457808,31.13,80796.64,0.0,-0.95911,5e-05,5.05354]
[1778412459149,31.13,80796.67,0.0,-0.95911,5e-05,5.05397]
[1778412459311,31.13,80796.67,0.0,-0.95911,5e-05,5.05397]
[1778412459396,31.13,80796.69,0.0,-0.9591,5e-05,5.05463]
[1778412465153,31.14,80796.62,0.0,-0.95909,5e-05,5.05563]
[1778412466029,31.14,80796.62,0.0,-0.95909,5e-05,5.05563]
[1778412466059,31.14,80796.62,0.0,-0.95909,5e-05,5.05563]
[1778412472202,31.14,80796.89,0.0,-0.95906,5e-05,5.05881]
[1778412477237,31.14,80796.75,0.0,-0.95905,5e-05,5.05938]
[1778412478378,31.14,80796.75,0.0,-0.95905,5e-05,5.05938]
[1778412478558,31.14,80796.26,0.0,-0.95907,5e-05,5.05744]
[1778412480940,31.15,80796.26,0.0,-0.95907,5e-05,5.05769]
[1778412481059,31.15,80796.26,0.0,-0.95907,5e-05,5.05769]
[1778412481265,31.15,80796.71,0.0,-0.95905,5e-05,5.06016]
[1778412486304,31.15,80796.26,0.0,-0.95905,5e-05,5.05936]
[1778412491340,31.15,80795.53,0.0,-0.95908,5e-05,5.05692]
[1778412497381,31.15,80795.65,0.0,-0.95906,5e-05,5.05892]
[1778412501271,31.15,80795.69,0.0,-0.95905,5e-05,5.05934]
[1778412501309,31.15,80795.69,0.0,-0.95905,5e-05,5.05934]
[1778412508490,31.16,80797.89,0.0,-0.95892,5e-05,5.07249]
[1778412509309,31.16,80797.89,0.0,-0.95892,5e-05,5.07249]
[1778412509561,31.16,80798.59,0.0,-0.95889,5e-05,5.07617]
[1778412511006,31.16,80798.59,0.0,-0.95889,5e-05,5.07617]
[1778412511059,31.16,80798.59,0.0,-0.95889,5e-05,5.07617]
[1778412511107,31.16,80798.59,0.0,-0.95892,5e-05,5.0725]
[1778412516546,31.16,80799.78,0.0,-0.95885,5e-05,5.07956]
[1778412516768,31.16,80799.78,0.0,-0.95885,5e-05,5.07956]
[1778412516812,31.16,80799.78,0.0,-0.95885,5e-05,5.07956]
[1778412528630,31.17,80800.36,0.0,-0.95879,5e-05,5.08491]
[1778412531213,31.17,80802.76,0.0,-0.95867,5e-05,5.09711]
[1778412531308,31.17,80802.76,0.0,-0.95867,5e-05,5.09711]
[1778412535212,31.17,80807.91,0.0,-0.95841,5e-05,5.12357]
[1778412535310,31.17,80807.91,0.0,-0.95841,5e-05,5.12357]
[1778412535359,31.17,80813.86,0.0,-0.95811,5e-05,5.15368]
[1778412535687,31.17,80813.86,0.0,-0.95811,5e-05,5.15368]
[1778412535808,31.17,80813.86,0.0,-0.95811,5e-05,5.15368]
[1778412535850,31.17,80815.53,0.0,-0.95803,5e-05,5.16208]
[1778412541721,31.17,80818.62,0.0,-0.95787,5e-05,5.17814]
[1778412542757,31.17,80818.62,0.0,-0.95787,5e-05,5.17814]
[1778412542810,31.17,80818.62,0.0,-0.95787,5e-05,5.17814]
[1778412551793,31.17,80819.08,0.0,-0.95783,5e-05,5.18188]
[1778412556788,31.18,80819.73,0.0,-0.95778,5e-05,5.18672]
[1778412556809,31.18,80819.73,0.0,-0.95778,5e-05,5.18672]
[1778412559804,31.18,80822.68,0.0,-0.95763,5e-05,5.20214]
[1778412560062,31.18,80822.68,0.0,-0.95763,5e-05,5.20214]
[1778412560162,31.18,80822.72,0.0,-0.95763,5e-05,5.20238]
[1778412564863,31.18,80822.83,0.0,-0.95762,5e-05,5.20314]
[1778412565059,31.18,80822.83,0.0,-0.95762,5e-05,5.20314]
[1778412570386,31.18,80825.79,0.0,-0.95746,5e-05,5.21947]
[1778412570563,31.18,80825.79,0.0,-0.95746,5e-05,5.21947]
[1778412570819,31.18,80825.14,0.0,-0.95749,5e-05,5.21626]
[1778412571059,31.18,80825.14,0.0,-0.95749,5e-05,5.21626]
[1778412571159,31.18,80821.81,0.0,-0.95769,5e-05,5.1955]
[1778412574568,31.18,80821.33,0.0,-0.95771,5e-05,5.19323]
[1778412575961,31.18,80814.75,0.0,-0.95804,5e-05,5.16037]
[1778412577975,31.18,80806.64,0.0,-0.95844,5e-05,5.11998]
[1778412579318,31.18,80806.64,0.0,-0.95844,5e-05,5.11998]
[1778412579559,31.18,80806.64,0.0,-0.95844,5e-05,5.11998]
[1778412579396,31.18,80805.96,0.0,-0.95847,5e-05,5.11698]
[1778412583434,31.18,80806.08,0.0,-0.95846,5e-05,5.11798]
[1778412585025,31.18,80798.66,0.0,-0.95882,5e-05,5.08158]
[1778412586032,31.19,80794.99,0.0,-0.95899,5e-05,5.06358]
[1778412588601,31.19,80794.75,0.0,-0.959,5e-05,5.06267]
[1778412588810,31.19,80796.15,0.0,-0.95893,5e-05,5.06992]
[1778412589053,31.19,80795.51,0.0,-0.95896,5e-05,5.06702]
[1778412594088,31.19,80790.84,0.0,-0.95917,5e-05,5.04531]
[1778412595210,31.19,80790.84,0.0,-0.95917,5e-05,5.04531]
[1778412597109,31.19,80785.32,0.0,-0.95943,5e-05,5.019]
[1778412598883,31.19,80783.16,0.0,-0.95953,5e-05,5.00871]
[1778412599061,31.19,80783.16,0.0,-0.95953,5e-05,5.00871]
[1778412599123,31.19,80782.62,0.0,-0.95955,5e-05,5.00643]
[1778412603152,31.2,80788.0,0.0,-0.95928,5e-05,5.03453]
[1778412608189,31.2,80789.1,0.0,-0.95921,5e-05,5.04158]
[1778412614232,31.2,80789.56,0.0,-0.95917,5e-05,5.04572]
[1778412622999,31.2,80789.61,0.0,-0.95916,5e-05,5.04656]
[1778412628331,31.21,80789.58,0.0,-0.95913,5e-05,5.0499]
[1778412635380,31.22,80789.51,0.0,-0.95914,5e-05,5.0477]
[1778412640415,31.22,80789.8,0.0,-0.95911,5e-05,5.05058]
[1778412645450,31.22,80792.08,0.0,-0.95898,5e-05,5.06333]
[1778412653506,31.23,80791.44,0.0,-0.95899,5e-05,5.06258]
[1778412660555,31.23,80791.87,0.0,-0.95895,5e-05,5.06658]
[1778412667604,31.23,80791.72,0.0,-0.95894,5e-05,5.06766]
[1778412676667,31.24,80791.61,0.0,-0.95892,5e-05,5.06946]
[1778412681702,31.24,80790.76,0.0,-0.95895,5e-05,5.06654]
[1778412686745,31.24,80790.33,0.0,-0.95896,5e-05,5.06573]
[1778412691781,31.25,80791.04,0.0,-0.95894,5e-05,5.0667]
[1778412696816,31.25,80791.26,0.0,-0.95892,5e-05,5.06909]
[1778412702859,31.25,80791.65,0.0,-0.95888,5e-05,5.07259]
[1778412707894,31.25,80791.12,0.0,-0.95889,5e-05,5.07126]
[1778412712929,31.26,80791.0,0.0,-0.95889,5e-05,5.07197]
[1778412717964,31.26,80791.53,0.0,-0.95885,5e-05,5.07587]
[1778412724008,31.26,80792.17,0.0,-0.9588,5e-05,5.08052]
[1778412729041,31.27,80791.98,0.0,-0.9588,5e-05,5.08078]
[1778412734076,31.27,80792.41,0.0,-0.95877,5e-05,5.08408]
[1778412739111,31.27,80792.34,0.0,-0.95876,5e-05,5.08488]
[1778412744147,31.27,80792.2,0.0,-0.95875,5e-05,5.08533]
[1778412747168,31.27,80784.89,0.0,-0.9591,5e-05,5.0498]
[1778412748175,31.27,80780.97,0.0,-0.95929,5e-05,5.03073]
[1778412753210,31.28,80778.02,0.0,-0.95945,5e-05,5.01404]
[1778412758245,31.28,80778.05,0.0,-0.95943,5e-05,5.01597]
[1778412763936,31.28,80778.17,0.0,-0.95941,5e-05,5.01799]
[1778412766301,31.29,80783.05,0.0,-0.95916,5e-05,5.04346]
[1778412771336,31.29,80782.87,0.0,-0.95915,5e-05,5.04414]
[1778412776371,31.29,80784.05,0.0,-0.95908,5e-05,5.05152]
[1778412781406,31.3,80784.11,0.0,-0.95906,5e-05,5.0533]
[1778412787448,31.3,80783.11,0.0,-0.95909,5e-05,5.05009]
[1778412796511,31.31,80783.64,0.0,-0.95904,5e-05,5.05535]
[1778412801546,31.31,80783.53,0.0,-0.95903,5e-05,5.05622]
[1778412806582,31.31,80783.54,0.0,-0.95902,5e-05,5.05766]
[1778412811617,31.31,80783.53,0.0,-0.95903,5e-05,5.05514]
[1778412816652,31.32,80783.59,0.0,-0.95901,5e-05,5.05708]
[1778412821687,31.32,80781.38,0.0,-0.95911,5e-05,5.0475]
[1778412825715,31.32,80777.69,0.0,-0.95927,5e-05,5.03051]
[1778412830750,31.33,80777.58,0.0,-0.95926,5e-05,5.03154]
[1778412837800,31.33,80777.74,0.0,-0.95923,5e-05,5.0345]
[1778412842839,31.33,80776.25,0.0,-0.95929,5e-05,5.02873]
[1778412847874,31.34,80775.54,0.0,-0.95931,5e-05,5.02682]
[1778412853916,31.34,80775.75,0.0,-0.95928,5e-05,5.02974]
[1778412860966,31.34,80776.47,0.0,-0.95922,5e-05,5.03537]
[1778412872044,31.35,80776.23,0.0,-0.95923,5e-05,5.0335]
[1778412877079,31.35,80776.7,0.0,-0.9592,5e-05,5.03721]
[1778412882114,31.36,80775.9,0.0,-0.95922,5e-05,5.03466]
[1778412887149,31.36,80775.55,0.0,-0.95923,5e-05,5.03432]
[1778412892184,31.36,80776.72,0.0,-0.95915,5e-05,5.04144]
[1778412894198,31.36,80783.1,0.0,-0.95884,5e-05,5.07346]
[1778412895205,31.36,80788.1,0.0,-0.95859,5e-05,5.09845]
[1778412896212,31.36,80798.04,0.0,-0.9581,5e-05,5.14813]
[1778412897219,31.36,80798.24,0.0,-0.95809,5e-05,5.14923]
[1778412902254,31.36,80798.5,0.0,-0.95807,5e-05,5.15102]
[1778412916352,31.37,80798.51,0.0,-0.95805,5e-05,5.15277]
[1778412919373,31.37,80802.35,0.0,-0.95786,5e-05,5.17241]
[1778412924408,31.37,80805.52,0.0,-0.9577,5e-05,5.18878]
[1778412929445,31.37,80805.36,0.0,-0.9577,5e-05,5.18842]
[1778412934569,31.37,80804.82,0.0,-0.95775,5e-05,5.18216]
[1778412938558,31.37,80804.29,0.0,-0.95777,5e-05,5.17989]
[1778412945365,31.37,80804.15,0.0,-0.95778,5e-05,5.17969]
[1778412945559,31.37,80804.15,0.0,-0.95778,5e-05,5.17969]
[1778412945660,31.37,80804.15,0.0,-0.95777,5e-05,5.18]
[1778412948419,31.37,80804.17,0.0,-0.95777,5e-05,5.1803]
[1778412948564,31.37,80804.17,0.0,-0.95777,5e-05,5.1803]
[1778412953613,31.38,80801.67,0.0,-0.95789,5e-05,5.16846]
[1778412958648,31.38,80803.1,0.0,-0.95781,5e-05,5.17621]
[1778412963040,31.38,80802.84,0.0,-0.95782,5e-05,5.17534]
[1778412963069,31.38,80802.84,0.0,-0.95782,5e-05,5.17534]
[1778412963164,31.38,80802.84,0.0,-0.95782,5e-05,5.17534]
[1778412963310,31.38,80802.84,0.0,-0.95782,5e-05,5.17534]
[1778412963692,31.38,80802.83,0.0,-0.95782,5e-05,5.1754]
[1778412968727,31.38,80804.86,0.0,-0.95771,5e-05,5.18613]
[1778412973762,31.38,80804.71,0.0,-0.95771,5e-05,5.18589]
[1778412974456,31.38,80804.71,0.0,-0.95771,5e-05,5.18589]
[1778412974563,31.38,80804.71,0.0,-0.95771,5e-05,5.18589]
[1778412979804,31.38,80804.63,0.0,-0.95771,5e-05,5.18625]
[1778412985847,31.38,80804.25,0.0,-0.95772,5e-05,5.18503]
[1778412990881,31.38,80804.16,0.0,-0.95772,5e-05,5.18517]
[1778412995917,31.39,80804.22,0.0,-0.95774,5e-05,5.18216]
[1778413002966,31.39,80804.16,0.0,-0.95774,5e-05,5.18272]
[1778413011022,31.39,80804.23,0.0,-0.95772,5e-05,5.18404]
[1778413015576,31.39,80803.93,0.0,-0.95773,5e-05,5.18301]
[1778413015810,31.39,80803.93,0.0,-0.95773,5e-05,5.18301]
[1778413016867,31.39,80803.8,0.0,-0.95774,5e-05,5.18248]
[1778413016910,31.39,80803.8,0.0,-0.95774,5e-05,5.18261]
[1778413017072,31.39,80803.8,0.0,-0.95774,5e-05,5.18261]
[1778413023106,31.39,80804.35,0.0,-0.9577,5e-05,5.1861]
[1778413028141,31.39,80803.96,0.0,-0.95772,5e-05,5.18473]
[1778413033176,31.39,80804.31,0.0,-0.95769,5e-05,5.18706]
[1778413038212,31.4,80804.1,0.0,-0.9577,5e-05,5.18652]
[1778413044254,31.4,80804.04,0.0,-0.95769,5e-05,5.18679]
[1778413052310,31.4,80804.5,0.0,-0.95769,5e-05,5.18599]
[1778413054668,31.4,80804.5,0.0,-0.95769,5e-05,5.18599]
[1778413054809,31.4,80804.5,0.0,-0.95769,5e-05,5.18599]
[1778413060366,31.4,80803.51,0.0,-0.95773,5e-05,5.18183]
[1778413069976,31.4,80803.45,0.0,-0.95773,5e-05,5.18191]
[1778413070067,31.4,80803.45,0.0,-0.95773,5e-05,5.18191]
[1778413070470,31.4,80803.44,0.0,-0.95773,5e-05,5.18239]
[1778413070560,31.4,80803.44,0.0,-0.95773,5e-05,5.18239]
[1778413070571,31.4,80803.42,0.0,-0.95773,5e-05,5.18229]
[1778413076478,31.4,80803.55,0.0,-0.95772,5e-05,5.18342]
[1778413082520,31.4,80803.68,0.0,-0.95771,5e-05,5.18457]
[1778413089569,31.4,80803.75,0.0,-0.9577,5e-05,5.18543]
[1778413094604,31.41,80803.65,0.0,-0.9577,5e-05,5.18524]
[1778413102343,31.41,80803.61,0.0,-0.9577,5e-05,5.1851]
[1778413102560,31.41,80803.61,0.0,-0.9577,5e-05,5.1851]
[1778413107695,31.41,80803.58,0.0,-0.9577,5e-05,5.18555]
[1778413112730,31.41,80803.58,0.0,-0.95773,5e-05,5.18177]
[1778413122185,31.41,80803.58,0.0,-0.95773,5e-05,5.18177]
[1778413122308,31.41,80803.58,0.0,-0.95773,5e-05,5.18177]
[1778413123983,31.41,80803.58,0.0,-0.95772,5e-05,5.18201]
[1778413124059,31.41,80803.58,0.0,-0.95772,5e-05,5.18201]
[1778413124080,31.41,80803.58,0.0,-0.95772,5e-05,5.18205]
[1778413129849,31.41,80803.51,0.0,-0.95773,5e-05,5.18174]
[1778413141933,31.41,80803.58,0.0,-0.95772,5e-05,5.18209]
[1778413146968,31.41,80802.07,0.0,-0.9578,5e-05,5.17449]
[1778413147975,31.41,80797.5,0.0,-0.95802,5e-05,5.15164]
[1778413148442,31.41,80797.5,0.0,-0.95802,5e-05,5.15164]
[1778413148557,31.41,80797.5,0.0,-0.95802,5e-05,5.15164]
[1778413154017,31.41,80795.67,0.0,-0.95811,5e-05,5.14297]
[1778413162073,31.41,80795.37,0.0,-0.95812,5e-05,5.14229]
[1778413165105,31.41,80795.26,0.0,-0.95812,5e-05,5.14199]
[1778413165309,31.41,80795.26,0.0,-0.95812,5e-05,5.14212]
[1778413166552,31.41,80795.16,0.0,-0.95812,5e-05,5.14175]
[1778413166562,31.41,80795.16,0.0,-0.95812,5e-05,5.14175]
[1778413170129,31.41,80794.54,0.0,-0.95815,5e-05,5.1392]
[1778413175164,31.41,80794.2,0.0,-0.95819,5e-05,5.1344]
[1778413181206,31.42,80794.13,0.0,-0.95818,5e-05,5.13506]
[1778413186223,31.42,80796.44,0.0,-0.95806,5e-05,5.1471]
[1778413186310,31.42,80796.44,0.0,-0.95806,5e-05,5.1471]
[1778413191986,31.42,80797.4,0.0,-0.958,5e-05,5.15284]
[1778413192060,31.42,80797.4,0.0,-0.958,5e-05,5.15284]
[1778413193508,31.42,80802.83,0.0,-0.95773,5e-05,5.1803]
[1778413193560,31.42,80802.83,0.0,-0.95773,5e-05,5.1803]
[1778413193609,31.42,80802.51,0.0,-0.95774,5e-05,5.17881]
[1778413199335,31.42,80799.92,0.0,-0.95787,5e-05,5.16653]
[1778413202884,31.42,80799.04,0.0,-0.95791,5e-05,5.16236]
[1778413203065,31.42,80799.04,0.0,-0.95791,5e-05,5.16236]
[1778413210412,31.42,80799.12,0.0,-0.95789,5e-05,5.16379]
[1778413215447,31.42,80798.58,0.0,-0.95792,5e-05,5.16159]
[1778413216745,31.42,80798.58,0.0,-0.95792,5e-05,5.16159]
[1778413216807,31.42,80798.58,0.0,-0.95792,5e-05,5.16159]
[1778413218455,31.42,80798.58,0.0,-0.95791,5e-05,5.16168]
[1778413218560,31.42,80798.58,0.0,-0.95791,5e-05,5.16168]
[1778413218660,31.43,80798.65,0.0,-0.95791,5e-05,5.16222]
[1778413225517,31.43,80798.83,0.0,-0.95789,5e-05,5.16373]
[1778413230553,31.43,80798.65,0.0,-0.9579,5e-05,5.16321]
[1778413235588,31.43,80799.46,0.0,-0.95788,5e-05,5.16373]
[1778413241631,31.43,80799.41,0.0,-0.95788,5e-05,5.16388]
[1778413250694,31.43,80798.76,0.0,-0.95791,5e-05,5.16118]
[1778413258750,31.43,80798.83,0.0,-0.9579,5e-05,5.16203]
[1778413270834,31.43,80798.69,0.0,-0.9579,5e-05,5.162]
[1778413277883,31.43,80798.46,0.0,-0.95791,5e-05,5.16124]
[1778413282918,31.43,80798.2,0.0,-0.95792,5e-05,5.16032]
[1778413288960,31.43,80797.9,0.0,-0.95793,5e-05,5.15939]
[1778413290462,31.43,80797.88,0.0,-0.95793,5e-05,5.15939]
[1778413290563,31.43,80797.88,0.0,-0.95793,5e-05,5.15939]
[1778413296009,31.44,80797.98,0.0,-0.95795,5e-05,5.15665]
[1778413301044,31.44,80800.28,0.0,-0.95782,5e-05,5.16875]
[1778413306079,31.44,80797.84,0.0,-0.95794,5e-05,5.15712]
[1778413309100,31.44,80794.05,0.0,-0.95812,5e-05,5.13861]
[1778413309665,31.44,80794.05,0.0,-0.95812,5e-05,5.13861]
[1778413309809,31.44,80794.05,0.0,-0.95812,5e-05,5.13861]
[1778413311542,31.44,80791.75,0.0,-0.95824,5e-05,5.12747]
[1778413311559,31.44,80791.75,0.0,-0.95824,5e-05,5.12747]
[1778413312121,31.44,80791.38,0.0,-0.95825,5e-05,5.12581]
[1778413318166,31.44,80789.2,0.0,-0.95835,5e-05,5.1163]
[1778413323201,31.45,80792.46,0.0,-0.95818,5e-05,5.13345]
[1778413328284,31.45,80792.46,0.0,-0.95817,5e-05,5.13432]
[1778413334278,31.45,80792.09,0.0,-0.95817,5e-05,5.13352]
[1778413334792,31.45,80792.09,0.0,-0.95817,5e-05,5.13352]
[1778413334810,31.45,80792.09,0.0,-0.95817,5e-05,5.13352]
[1778413336699,31.45,80792.09,0.0,-0.95817,5e-05,5.13352]
[1778413336813,31.45,80792.09,0.0,-0.95817,5e-05,5.13352]
[1778413337299,31.45,80792.13,0.0,-0.95817,5e-05,5.13427]
[1778413349384,31.45,80792.08,0.0,-0.95815,5e-05,5.13618]
[1778413352405,31.46,80795.17,0.0,-0.95802,5e-05,5.14823]
[1778413353107,31.46,80795.17,0.0,-0.95802,5e-05,5.14823]
[1778413353309,31.46,80795.17,0.0,-0.95802,5e-05,5.14823]
[1778413355074,31.46,80796.17,0.0,-0.95797,5e-05,5.15338]
[1778413355310,31.46,80796.17,0.0,-0.95797,5e-05,5.15338]
[1778413355395,31.46,80796.24,0.0,-0.95796,5e-05,5.15404]
[1778413360461,31.46,80796.79,0.0,-0.95793,5e-05,5.15758]
[1778413366503,31.46,80796.92,0.0,-0.95791,5e-05,5.15938]
[1778413368394,31.46,80796.92,0.0,-0.95791,5e-05,5.15938]
[1778413368558,31.46,80796.92,0.0,-0.95791,5e-05,5.15938]
[1778413374559,31.46,80796.96,0.0,-0.95789,5e-05,5.1611]
[1778413380601,31.47,80796.92,0.0,-0.95788,5e-05,5.16204]
[1778413385636,31.47,80797.26,0.0,-0.95785,5e-05,5.16469]
[1778413390671,31.47,80797.31,0.0,-0.95784,5e-05,5.16587]
[1778413396713,31.47,80797.02,0.0,-0.95785,5e-05,5.16553]
[1778413401451,31.47,80797.37,0.0,-0.95782,5e-05,5.16765]
[1778413401557,31.47,80797.37,0.0,-0.95782,5e-05,5.16765]
[1778413403007,31.47,80797.37,0.0,-0.95782,5e-05,5.1682]
[1778413403061,31.47,80797.37,0.0,-0.95782,5e-05,5.1682]
[1778413403161,31.47,80797.28,0.0,-0.95782,5e-05,5.16793]
[1778413408800,31.48,80797.42,0.0,-0.9578,5e-05,5.16973]
[1778413414842,31.48,80797.55,0.0,-0.95782,5e-05,5.16755]
[1778413420884,31.48,80797.43,0.0,-0.95781,5e-05,5.16805]
[1778413426926,31.48,80797.26,0.0,-0.9578,5e-05,5.16865]
[1778413431961,31.49,80797.44,0.0,-0.95777,5e-05,5.17232]
[1778413438004,31.5,80797.51,0.0,-0.95773,5e-05,5.17594]
[1778413439380,31.5,80797.51,0.0,-0.95773,5e-05,5.17594]
[1778413439557,31.5,80798.2,0.0,-0.95769,5e-05,5.18045]
[1778413443041,31.5,80803.41,0.0,-0.95741,5e-05,5.20814]
[1778413443993,31.5,80803.41,0.0,-0.95741,5e-05,5.20814]
[1778413444047,31.5,80813.37,0.0,-0.9569,5e-05,5.25877]
[1778413445054,31.5,80813.54,0.0,-0.95689,5e-05,5.26003]
[1778413445947,31.5,80813.54,0.0,-0.95689,5e-05,5.26003]
[1778413446061,31.5,80813.61,0.0,-0.95688,5e-05,5.26077]
[1778413446505,31.5,80813.61,0.0,-0.95688,5e-05,5.26077]
[1778413452103,31.51,80813.97,0.0,-0.95684,5e-05,5.26488]
[1778413456477,31.51,80814.84,0.0,-0.95679,5e-05,5.27038]
[1778413456131,31.51,80819.05,0.0,-0.95657,5e-05,5.29206]
[1778413456566,31.51,80819.05,0.0,-0.95657,5e-05,5.29206]
[1778413459021,31.51,80820.83,0.0,-0.95647,5e-05,5.30177]
[1778413459064,31.51,80820.83,0.0,-0.95647,5e-05,5.30177]
[1778413459152,31.51,80822.22,0.0,-0.9564,5e-05,5.30914]
[1778413464187,31.52,80820.23,0.0,-0.95649,5e-05,5.30007]
[1778413466003,31.51,80819.21,0.0,-0.95654,5e-05,5.29478]
[1778413466057,31.51,80819.21,0.0,-0.95654,5e-05,5.29478]
[1778413472244,31.51,80818.2,0.0,-0.95663,5e-05,5.28526]
[1778413473152,31.51,80818.2,0.0,-0.95663,5e-05,5.28526]
[1778413473308,31.51,80818.2,0.0,-0.95663,5e-05,5.28526]
[1778413473816,31.51,80818.13,0.0,-0.95663,5e-05,5.2848]
[1778413474062,31.51,80818.13,0.0,-0.95663,5e-05,5.2848]
[1778413474258,31.51,80817.58,0.0,-0.95666,5e-05,5.28202]
[1778413478497,31.51,80816.03,0.0,-0.95674,5e-05,5.27406]
[1778413478558,31.51,80814.01,0.0,-0.95684,5e-05,5.26381]
[1778413484328,31.51,80813.65,0.0,-0.95686,5e-05,5.26197]
[1778413487861,31.51,80813.75,0.0,-0.95686,5e-05,5.26248]
[1778413488058,31.51,80813.75,0.0,-0.95686,5e-05,5.26248]
[1778413490733,31.51,80813.91,0.0,-0.95685,5e-05,5.26329]
[1778413490813,31.51,80813.91,0.0,-0.95685,5e-05,5.26329]
[1778413491377,31.51,80814.09,0.0,-0.95684,5e-05,5.2642]
[1778413497419,31.51,80815.48,0.0,-0.95677,5e-05,5.27114]
[1778413500658,31.51,80815.4,0.0,-0.95677,5e-05,5.27062]
[1778413506482,31.51,80815.28,0.0,-0.95678,5e-05,5.26973]
[1778413511517,31.51,80816.89,0.0,-0.95671,5e-05,5.27752]
[1778413512791,31.51,80816.68,0.0,-0.95672,5e-05,5.27639]
[1778413512810,31.51,80816.68,0.0,-0.95672,5e-05,5.27639]
[1778413515545,31.51,80816.65,0.0,-0.95672,5e-05,5.27601]
[1778413518557,31.51,80816.54,0.0,-0.95673,5e-05,5.2753]
[1778413525615,31.51,80816.91,0.0,-0.95671,5e-05,5.27656]
[1778413530650,31.51,80816.93,0.0,-0.95672,5e-05,5.27623]
[1778413537921,31.51,80816.89,0.0,-0.95675,5e-05,5.27172]
[1778413538559,31.51,80816.89,0.0,-0.95675,5e-05,5.27172]
[1778413540384,31.51,80817.1,0.0,-0.95675,5e-05,5.27245]
[1778413540565,31.51,80817.1,0.0,-0.95675,5e-05,5.27245]
[1778413540415,31.51,80817.06,0.0,-0.95675,5e-05,5.27207]
[1778413545755,31.51,80817.57,0.0,-0.95673,5e-05,5.2742]
[1778413550790,31.51,80817.72,0.0,-0.95673,5e-05,5.27455]
[1778413555826,31.5,80817.69,0.0,-0.95673,5e-05,5.27397]
[1778413564889,31.5,80817.56,0.0,-0.95675,5e-05,5.27255]
[1778413571939,31.5,80818.19,0.0,-0.95672,5e-05,5.27517]
[1778413576974,31.5,80817.98,0.0,-0.95673,5e-05,5.27366]
[1778413578846,31.5,80818.01,0.0,-0.95673,5e-05,5.27373]
[1778413579061,31.5,80818.01,0.0,-0.95673,5e-05,5.27373]
[1778413586037,31.5,80818.18,0.0,-0.95673,5e-05,5.27387]
[1778413590008,31.5,80820.83,0.0,-0.9566,5e-05,5.287]
[1778413590059,31.5,80820.83,0.0,-0.9566,5e-05,5.287]
[1778413590134,31.5,80820.83,0.0,-0.9566,5e-05,5.287]
[1778413590310,31.5,80820.83,0.0,-0.9566,5e-05,5.287]
[1778413590341,31.5,80820.83,0.0,-0.9566,5e-05,5.28689]
[1778413596108,31.5,80823.05,0.0,-0.95653,5e-05,5.29353]
[1778413597472,31.5,80823.05,0.0,-0.95653,5e-05,5.29353]
[1778413597558,31.5,80823.05,0.0,-0.95653,5e-05,5.29353]
[1778413605172,31.49,80825.34,0.0,-0.95642,5e-05,5.304]
[1778413607320,31.49,80825.34,0.0,-0.95642,5e-05,5.304]
[1778413607542,31.49,80825.34,0.0,-0.95642,5e-05,5.304]
[1778413607566,31.49,80825.34,0.0,-0.95642,5e-05,5.304]
[1778413607643,31.5,80825.51,0.0,-0.9564,5e-05,5.30563]
[1778413620278,31.49,80825.17,0.0,-0.95644,5e-05,5.30235]
[1778413625313,31.49,80824.97,0.0,-0.95645,5e-05,5.30071]
[1778413625754,31.49,80824.97,0.0,-0.95645,5e-05,5.30071]
[1778413625809,31.49,80824.97,0.0,-0.95645,5e-05,5.30071]
[1778413625933,31.49,80824.97,0.0,-0.95645,5e-05,5.30071]
[1778413626070,31.49,80824.97,0.0,-0.95645,5e-05,5.30071]
[1778413626085,31.49,80824.97,0.0,-0.95646,5e-05,5.30059]
[1778413636390,31.49,80824.92,0.0,-0.95647,5e-05,5.29914]
[1778413642432,31.49,80825.26,0.0,-0.95646,5e-05,5.30016]
[1778413647467,31.49,80825.27,0.0,-0.95647,5e-05,5.29962]
[1778413652502,31.49,80822.98,0.0,-0.95662,5e-05,5.28345]
[1778413653540,31.49,80822.98,0.0,-0.95662,5e-05,5.28345]
[1778413653559,31.49,80822.98,0.0,-0.95662,5e-05,5.28345]
[1778413658566,31.48,80822.15,0.0,-0.95666,5e-05,5.27884]
[1778413658660,31.48,80822.15,0.0,-0.95667,5e-05,5.27877]
[1778413658808,31.48,80822.15,0.0,-0.95667,5e-05,5.27877]
[1778413664586,31.48,80822.77,0.0,-0.95664,5e-05,5.28145]
[1778413669621,31.48,80822.54,0.0,-0.95665,5e-05,5.27992]
[1778413677677,31.48,80822.52,0.0,-0.95666,5e-05,5.27925]
[1778413682712,31.48,80822.44,0.0,-0.95667,5e-05,5.27851]
[1778413687747,31.48,80822.41,0.0,-0.95667,5e-05,5.27802]
[1778413693789,31.48,80822.51,0.0,-0.95667,5e-05,5.27812]
[1778413699834,31.48,80822.35,0.0,-0.95668,5e-05,5.27689]
[1778413708897,31.48,80822.42,0.0,-0.95669,5e-05,5.27656]
[1778413719976,31.48,80822.93,0.0,-0.9567,5e-05,5.27421]
[1778413725012,31.47,80824.01,0.0,-0.95665,5e-05,5.27915]
[1778413727815,31.47,80824.57,0.0,-0.95663,5e-05,5.28177]
[1778413728061,31.47,80824.57,0.0,-0.95663,5e-05,5.28177]
[1778413734077,31.47,80826.22,0.0,-0.95655,5e-05,5.28926]
[1778413739112,31.47,80825.57,0.0,-0.95659,5e-05,5.28534]
[1778413744147,31.47,80825.26,0.0,-0.95661,5e-05,5.28317]
[1778413745614,31.47,80825.26,0.0,-0.95661,5e-05,5.28317]
[1778413745811,31.47,80825.26,0.0,-0.95661,5e-05,5.28317]
[1778413745845,31.47,80825.33,0.0,-0.95661,5e-05,5.28329]
[1778413746060,31.47,80825.33,0.0,-0.95661,5e-05,5.28329]
[1778413748175,31.47,80824.11,0.0,-0.95668,5e-05,5.27686]
[1778413756231,31.47,80823.7,0.0,-0.95671,5e-05,5.27395]
[1778413764287,31.47,80823.53,0.0,-0.95672,5e-05,5.27238]
[1778413766192,31.47,80823.53,0.0,-0.95672,5e-05,5.27238]
[1778413766310,31.47,80823.53,0.0,-0.95672,5e-05,5.27238]
[1778413772343,31.46,80823.53,0.0,-0.95676,5e-05,5.26784]
[1778413777378,31.46,80823.46,0.0,-0.95676,5e-05,5.26717]
[1778413782413,31.46,80824.78,0.0,-0.9567,5e-05,5.27354]
[1778413786445,31.46,80828.43,0.0,-0.95652,5e-05,5.29177]
[1778413788282,31.46,80828.44,0.0,-0.95652,5e-05,5.29173]
[1778413788309,31.46,80828.44,0.0,-0.95652,5e-05,5.29173]
[1778413788649,31.46,80828.44,0.0,-0.95652,5e-05,5.29173]
[1778413788810,31.46,80828.44,0.0,-0.95652,5e-05,5.29173]
[1778413788750,31.46,80829.13,0.0,-0.95648,5e-05,5.29505]
[1778413797522,31.46,80828.67,0.0,-0.95651,5e-05,5.29201]
[1778413799536,31.46,80817.5,0.0,-0.95708,5e-05,5.23529]
[1778413800543,31.46,80810.95,0.0,-0.95741,5e-05,5.20223]
[1778413801199,31.46,80810.95,0.0,-0.95741,5e-05,5.20223]
[1778413801313,31.46,80810.95,0.0,-0.95741,5e-05,5.20223]
[1778413801550,31.46,80809.16,0.0,-0.9575,5e-05,5.19325]
[1778413809606,31.46,80808.41,0.0,-0.95754,5e-05,5.19015]
[1778413813042,31.46,80807.03,0.0,-0.9576,5e-05,5.18353]
[1778413813062,31.46,80807.03,0.0,-0.9576,5e-05,5.18353]
[1778413813463,31.46,80807.03,0.0,-0.9576,5e-05,5.18353]
[1778413813561,31.46,80807.03,0.0,-0.9576,5e-05,5.18353]
[1778413813634,31.46,80806.3,0.0,-0.95764,5e-05,5.17999]
[1778413818669,31.46,80805.04,0.0,-0.95769,5e-05,5.1743]
[1778413823704,31.47,80804.44,0.0,-0.95771,5e-05,5.17215]
[1778413826072,31.47,80804.41,0.0,-0.95771,5e-05,5.1723]
[1778413826310,31.47,80804.41,0.0,-0.95771,5e-05,5.1723]
[1778413831477,31.47,80803.81,0.0,-0.95774,5e-05,5.17004]
[1778413831560,31.47,80803.81,0.0,-0.95774,5e-05,5.17004]
[1778413832767,31.47,80804.1,0.0,-0.95775,5e-05,5.16788]
[1778413837803,31.47,80804.09,0.0,-0.95774,5e-05,5.16861]
[1778413842838,31.47,80804.06,0.0,-0.95773,5e-05,5.16926]
[1778413852908,31.47,80804.06,0.0,-0.95772,5e-05,5.17088]
[1778413855932,31.48,80799.76,0.0,-0.95793,5e-05,5.14992]
[1778413857893,31.48,80799.76,0.0,-0.95793,5e-05,5.14992]
[1778413856936,31.48,80793.05,0.0,-0.95826,5e-05,5.11671]
[1778413858059,31.48,80793.05,0.0,-0.95826,5e-05,5.11671]
[1778413863985,31.48,80794.83,0.0,-0.95815,5e-05,5.12735]
[1778413866289,31.48,80797.69,0.0,-0.95801,5e-05,5.14183]
[1778413866307,31.48,80797.69,0.0,-0.95801,5e-05,5.14183]
[1778413866903,31.48,80797.69,0.0,-0.95801,5e-05,5.14183]
[1778413866908,31.48,80797.71,0.0,-0.958,5e-05,5.14235]
[1778413867061,31.48,80797.71,0.0,-0.958,5e-05,5.14235]
[1778413873148,31.48,80797.4,0.0,-0.95801,5e-05,5.14143]
[1778413874062,31.48,80803.17,0.0,-0.95772,5e-05,5.17105]
[1778413875069,31.48,80806.7,0.0,-0.95754,5e-05,5.18889]
[1778413877033,31.48,80806.77,0.0,-0.95753,5e-05,5.18937]
[1778413882118,31.49,80805.2,0.0,-0.9576,5e-05,5.1823]
[1778413889168,31.49,80805.47,0.0,-0.95758,5e-05,5.18468]
[1778413894203,31.49,80805.46,0.0,-0.9576,5e-05,5.18145]
[1778413897894,31.49,80804.4,0.0,-0.95765,5e-05,5.17645]
[1778413898061,31.49,80804.42,0.0,-0.95765,5e-05,5.17672]
[1778413898507,31.49,80804.42,0.0,-0.95765,5e-05,5.17672]
[1778413898561,31.49,80804.42,0.0,-0.95765,5e-05,5.17672]
[1778413898605,31.49,80804.42,0.0,-0.95765,5e-05,5.17688]
[1778413903906,31.49,80804.14,0.0,-0.95765,5e-05,5.17613]
[1778413904061,31.49,80802.73,0.0,-0.95772,5e-05,5.16924]
[1778413909309,31.49,80802.08,0.0,-0.95775,5e-05,5.16695]
[1778413914343,31.5,80801.55,0.0,-0.95776,5e-05,5.16505]
[1778413917254,31.5,80799.69,0.0,-0.95785,5e-05,5.15604]
[1778413917307,31.5,80799.69,0.0,-0.95785,5e-05,5.15604]
[1778413917958,31.5,80799.69,0.0,-0.95785,5e-05,5.15604]
[1778413918059,31.5,80799.65,0.0,-0.95786,5e-05,5.15599]
[1778413918371,31.5,80799.07,0.0,-0.95788,5e-05,5.15324]
[1778413923406,31.5,80798.22,0.0,-0.95792,5e-05,5.14971]
[1778413928442,31.5,80798.38,0.0,-0.9579,5e-05,5.15117]
[1778413934484,31.5,80806.88,0.0,-0.95747,5e-05,5.19439]
[1778413935832,31.5,80806.88,0.0,-0.95747,5e-05,5.19439]
[1778413935885,31.5,80816.53,0.0,-0.95699,5e-05,5.24295]
[1778413936064,31.5,80816.53,0.0,-0.95699,5e-05,5.24295]
[1778413944555,31.5,80816.32,0.0,-0.957,5e-05,5.24171]
[1778413946860,31.5,80816.35,0.0,-0.957,5e-05,5.24186]
[1778413947060,31.5,80816.42,0.0,-0.95699,5e-05,5.24222]
[1778413947667,31.5,80816.42,0.0,-0.95699,5e-05,5.24222]
[1778413947809,31.5,80816.42,0.0,-0.95699,5e-05,5.24222]
[1778413947876,31.5,80816.42,0.0,-0.95699,5e-05,5.24222]
[1778413952689,31.5,80817.5,0.0,-0.95697,5e-05,5.24373]
[1778413952808,31.5,80817.5,0.0,-0.95697,5e-05,5.24373]
[1778413952909,31.5,80820.66,0.0,-0.95681,5e-05,5.25968]
[1778413959660,31.5,80819.32,0.0,-0.95688,5e-05,5.25278]
[1778413960706,31.5,80819.32,0.0,-0.95688,5e-05,5.25278]
[1778413960810,31.5,80819.32,0.0,-0.95688,5e-05,5.25278]
[1778413961678,31.5,80819.55,0.0,-0.95687,5e-05,5.2539]
[1778413961811,31.5,80819.55,0.0,-0.95687,5e-05,5.2539]
[1778413961912,31.5,80819.5,0.0,-0.95687,5e-05,5.25362]
[1778413966302,31.5,80818.53,0.0,-0.95692,5e-05,5.24867]
[1778413966308,31.5,80818.53,0.0,-0.95692,5e-05,5.24867]
[1778413969151,31.5,80817.02,0.0,-0.957,5e-05,5.24099]
[1778413969309,31.5,80817.02,0.0,-0.957,5e-05,5.24099]
[1778413969730,31.5,80816.29,0.0,-0.95703,5e-05,5.2373]
[1778413975013,31.5,80815.71,0.0,-0.95706,5e-05,5.23436]
[1778413975059,31.5,80815.59,0.0,-0.95707,5e-05,5.23376]
[1778413980810,31.5,80814.13,0.0,-0.95714,5e-05,5.22645]
[1778413985194,31.5,80812.76,0.0,-0.95721,5e-05,5.21963]
[1778413985307,31.5,80812.76,0.0,-0.95721,5e-05,5.21963]
[1778413986280,31.5,80812.59,0.0,-0.95722,5e-05,5.21882]
[1778413986309,31.5,80812.59,0.0,-0.95722,5e-05,5.21882]
[1778413986852,31.5,80812.62,0.0,-0.95722,5e-05,5.219]
[1778413992894,31.5,80813.36,0.0,-0.95718,5e-05,5.22284]
[1778413998683,31.5,80813.35,0.0,-0.95718,5e-05,5.22281]
[1778413998811,31.5,80813.35,0.0,-0.95718,5e-05,5.22281]
[1778414007999,31.5,80810.45,0.0,-0.95732,5e-05,5.20865]
[1778414008754,31.5,80810.45,0.0,-0.95732,5e-05,5.20865]
[1778414008806,31.5,80810.45,0.0,-0.95732,5e-05,5.20865]
[1778414010018,31.5,80810.49,0.0,-0.95732,5e-05,5.20887]
[1778414010067,31.5,80810.49,0.0,-0.95732,5e-05,5.20887]
[1778414010070,31.5,80810.53,0.0,-0.95732,5e-05,5.20909]
[1778414017065,31.5,80810.48,0.0,-0.95735,5e-05,5.20504]
[1778414017253,31.5,80810.48,0.0,-0.95735,5e-05,5.20504]
[1778414017309,31.5,80810.48,0.0,-0.95735,5e-05,5.20504]
[1778414023107,31.5,80809.76,0.0,-0.95738,5e-05,5.20149]
[1778414028536,31.5,80809.62,0.0,-0.95739,5e-05,5.20081]
[1778414030362,31.5,80810.46,0.0,-0.95735,5e-05,5.20503]
[1778414030561,31.5,80810.46,0.0,-0.95735,5e-05,5.20503]
[1778414030999,31.5,80810.46,0.0,-0.95735,5e-05,5.20503]
[1778414031022,31.5,80810.46,0.0,-0.95735,5e-05,5.20501]
[1778414031171,31.5,80810.46,0.0,-0.95735,5e-05,5.20501]
[1778414031232,31.5,80816.91,0.0,-0.95702,5e-05,5.23748]
[1778414032170,31.5,80821.38,0.0,-0.9568,5e-05,5.25999]
[1778414035033,31.5,80820.36,0.0,-0.95685,5e-05,5.25473]
[1778414041233,31.5,80820.52,0.0,-0.95685,5e-05,5.25481]
[1778414042743,31.5,80820.52,0.0,-0.95685,5e-05,5.25481]
[1778414042812,31.5,80820.52,0.0,-0.95685,5e-05,5.25481]
[1778414048282,31.5,80820.31,0.0,-0.95686,5e-05,5.25311]
[1778414058352,31.5,80819.15,0.0,-0.95693,5e-05,5.24638]
[1778414060366,31.5,80815.92,0.0,-0.9571,5e-05,5.22996]
[1778414061230,31.5,80815.92,0.0,-0.9571,5e-05,5.22996]
[1778414061309,31.5,80815.92,0.0,-0.9571,5e-05,5.22996]
[1778414061373,31.5,80816.05,0.0,-0.95709,5e-05,5.23056]
[1778414062219,31.5,80816.05,0.0,-0.95709,5e-05,5.23056]
[1778414062310,31.5,80816.05,0.0,-0.95709,5e-05,5.23056]
[1778414067415,31.5,80814.31,0.0,-0.95718,5e-05,5.22163]
[1778414072450,31.5,80814.02,0.0,-0.95723,5e-05,5.21614]
[1778414074171,31.5,80814.02,0.0,-0.95723,5e-05,5.21614]
[1778414074312,31.5,80814.02,0.0,-0.95723,5e-05,5.21614]
[1778414074328,31.5,80814.02,0.0,-0.95723,5e-05,5.21614]
[1778414074563,31.5,80814.02,0.0,-0.95723,5e-05,5.21614]
[1778414074573,31.5,80814.02,0.0,-0.95723,5e-05,5.21613]
[1778414081513,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414082611,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414082810,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414082911,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414083356,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414083560,31.5,80813.8,0.0,-0.95724,5e-05,5.21501]
[1778414089385,31.5,80816.07,0.0,-0.95712,5e-05,5.22638]
[1778414089562,31.5,80816.07,0.0,-0.95712,5e-05,5.22638]
[1778414099641,31.5,80813.55,0.0,-0.95725,5e-05,5.21359]
[1778414101256,31.5,80814.09,0.0,-0.95722,5e-05,5.21632]
[1778414101308,31.5,80814.09,0.0,-0.95722,5e-05,5.21632]
[1778414101942,31.5,80814.09,0.0,-0.95722,5e-05,5.21632]
[1778414102069,31.5,80814.09,0.0,-0.95722,5e-05,5.21632]
[1778414102167,31.5,80814.04,0.0,-0.95723,5e-05,5.21608]
[1778414107697,31.5,80814.02,0.0,-0.95723,5e-05,5.21598]
[1778414111736,31.5,80812.54,0.0,-0.9573,5e-05,5.2085]
[1778414111807,31.5,80812.54,0.0,-0.9573,5e-05,5.2085]
[1778414111837,31.5,80812.54,0.0,-0.9573,5e-05,5.2085]
[1778414112720,31.5,80812.54,0.0,-0.9573,5e-05,5.2085]
[1778414112812,31.5,80812.54,0.0,-0.9573,5e-05,5.2085]
[1778414118625,31.5,80812.53,0.0,-0.9573,5e-05,5.20837]
[1778414118810,31.5,80812.53,0.0,-0.9573,5e-05,5.20837]
[1778414126832,31.5,80812.56,0.0,-0.9573,5e-05,5.20826]
[1778414131867,31.5,80812.57,0.0,-0.95734,5e-05,5.20424]
[1778414138916,31.5,80812.64,0.0,-0.95733,5e-05,5.20435]
[1778414145965,31.49,80812.59,0.0,-0.95734,5e-05,5.2038]
[1778414151004,31.49,80812.51,0.0,-0.95735,5e-05,5.20309]
[1778414152012,31.49,80818.29,0.0,-0.95706,5e-05,5.23218]
[1778414152517,31.49,80818.29,0.0,-0.95706,5e-05,5.23218]
[1778414152558,31.49,80818.29,0.0,-0.95706,5e-05,5.23218]
[1778414153018,31.49,80823.28,0.0,-0.9568,5e-05,5.25723]
[1778414153479,31.49,80823.28,0.0,-0.9568,5e-05,5.25723]
[1778414153558,31.49,80823.28,0.0,-0.9568,5e-05,5.25723]
[1778414161079,31.49,80823.04,0.0,-0.95683,5e-05,5.25497]
[1778414162604,31.49,80822.03,0.0,-0.95688,5e-05,5.24974]
[1778414162809,31.49,80822.03,0.0,-0.95688,5e-05,5.24974]
[1778414163093,31.49,80820.76,0.0,-0.95695,5e-05,5.24322]
[1778414163374,31.49,80820.76,0.0,-0.95695,5e-05,5.24322]
[1778414163560,31.49,80820.76,0.0,-0.95695,5e-05,5.24322]
[1778414168863,31.49,80818.42,0.0,-0.95707,5e-05,5.23103]
[1778414169060,31.49,80818.42,0.0,-0.95707,5e-05,5.23103]
[1778414174170,31.49,80818.46,0.0,-0.95707,5e-05,5.23091]
[1778414179209,31.49,80818.42,0.0,-0.95707,5e-05,5.23054]
[1778414184244,31.49,80818.44,0.0,-0.95707,5e-05,5.23053]
[1778414189279,31.49,80818.26,0.0,-0.95708,5e-05,5.22956]
[1778414198342,31.49,80818.52,0.0,-0.9571,5e-05,5.22692]
[1778414203377,31.49,80818.44,0.0,-0.9571,5e-05,5.22657]
[1778414209432,31.49,80833.7,0.0,-0.95633,5e-05,5.30395]
[1778414210645,31.49,80833.7,0.0,-0.95633,5e-05,5.30395]
[1778414210808,31.49,80833.7,0.0,-0.95633,5e-05,5.30395]
[1778414210875,31.49,80836.59,0.0,-0.95618,5e-05,5.31855]
[1778414211635,31.49,80836.59,0.0,-0.95618,5e-05,5.31855]
[1778414211808,31.49,80836.59,0.0,-0.95618,5e-05,5.31855]
[1778414217490,31.49,80835.53,0.0,-0.95624,5e-05,5.31213]
[1778414222526,31.49,80833.21,0.0,-0.95637,5e-05,5.29966]
[1778414223834,31.49,80833.21,0.0,-0.95637,5e-05,5.29966]
[1778414224061,31.49,80833.21,0.0,-0.95637,5e-05,5.29966]
[1778414224095,31.49,80833.22,0.0,-0.95637,5e-05,5.29948]
[1778414224657,31.49,80833.22,0.0,-0.95637,5e-05,5.29948]
[1778414224809,31.49,80833.22,0.0,-0.95637,5e-05,5.29948]
[1778414228901,31.48,80833.45,0.0,-0.95636,5e-05,5.30032]
[1778414229060,31.48,80833.45,0.0,-0.95636,5e-05,5.30032]
[1778414229158,31.48,80833.45,0.0,-0.95636,5e-05,5.30032]
[1778414229311,31.48,80833.45,0.0,-0.95636,5e-05,5.30032]
[1778414229251,31.48,80830.97,0.0,-0.95649,5e-05,5.2875]
[1778414230582,31.48,80827.29,0.0,-0.95668,5e-05,5.26875]
[1778414235563,31.48,80825.79,0.0,-0.95676,5e-05,5.26095]
[1778414235807,31.48,80825.79,0.0,-0.95676,5e-05,5.26095]
[1778414236317,31.48,80825.79,0.0,-0.95676,5e-05,5.26095]
[1778414235899,31.48,80825.69,0.0,-0.95676,5e-05,5.26041]
[1778414236562,31.48,80825.69,0.0,-0.95676,5e-05,5.26041]
[1778414241659,31.48,80825.41,0.0,-0.95678,5e-05,5.25883]
[1778414242733,31.48,80825.41,0.0,-0.95678,5e-05,5.25883]
[1778414242807,31.48,80825.41,0.0,-0.95678,5e-05,5.25883]
[1778414242900,31.48,80825.5,0.0,-0.95678,5e-05,5.25926]
[1778414243494,31.48,80825.5,0.0,-0.95678,5e-05,5.25926]
[1778414243562,31.48,80825.5,0.0,-0.95678,5e-05,5.25926]
[1778414248708,31.48,80825.48,0.0,-0.95678,5e-05,5.25905]
[1778414251681,31.48,80825.52,0.0,-0.95678,5e-05,5.25924]
[1778414251809,31.48,80825.52,0.0,-0.95678,5e-05,5.25924]
[1778414251837,31.48,80826.69,0.0,-0.95675,5e-05,5.26118]
[1778414252661,31.48,80826.69,0.0,-0.95675,5e-05,5.26118]
[1778414252808,31.48,80826.69,0.0,-0.95675,5e-05,5.26118]
[1778414258778,31.48,80828.0,0.0,-0.95668,5e-05,5.26767]
[1778414263813,31.48,80827.97,0.0,-0.95668,5e-05,5.26743]
[1778414268850,31.48,80828.38,0.0,-0.95666,5e-05,5.26944]
[1778414273885,31.48,80828.5,0.0,-0.95666,5e-05,5.26998]
[1778414278920,31.48,80830.72,0.0,-0.95655,5e-05,5.28117]
[1778414282670,31.48,80829.72,0.0,-0.9566,5e-05,5.27603]
[1778414282809,31.48,80829.72,0.0,-0.9566,5e-05,5.27603]
[1778414282958,31.48,80829.54,0.0,-0.95661,5e-05,5.2751]
[1778414283585,31.48,80829.54,0.0,-0.95661,5e-05,5.2751]
[1778414283808,31.48,80829.54,0.0,-0.95661,5e-05,5.2751]
[1778414284971,31.48,80826.92,0.0,-0.95674,5e-05,5.26179]
[1778414290008,31.48,80826.76,0.0,-0.95675,5e-05,5.26103]
[1778414290411,31.48,80826.76,0.0,-0.95675,5e-05,5.26103]
[1778414290561,31.48,80826.76,0.0,-0.95675,5e-05,5.26103]
[1778414300076,31.48,80826.66,0.0,-0.95675,5e-05,5.26068]
[1778414307129,31.48,80826.62,0.0,-0.95675,5e-05,5.26059]
[1778414312164,31.48,80826.68,0.0,-0.95678,5e-05,5.257]
[1778414319214,31.48,80826.52,0.0,-0.95679,5e-05,5.25628]
[1778414323099,31.48,80827.58,0.0,-0.95673,5e-05,5.26165]
[1778414323308,31.48,80827.58,0.0,-0.95673,5e-05,5.26165]
[1778414323242,31.48,80827.29,0.0,-0.95675,5e-05,5.26018]
[1778414323885,31.48,80827.29,0.0,-0.95675,5e-05,5.26018]
[1778414324062,31.48,80827.29,0.0,-0.95675,5e-05,5.26018]
[1778414324249,31.48,80827.26,0.0,-0.95675,5e-05,5.26002]
[1778414327270,31.48,80829.57,0.0,-0.95663,5e-05,5.27169]
[1778414331468,31.48,80829.57,0.0,-0.95663,5e-05,5.27159]
[1778414331557,31.48,80829.57,0.0,-0.95663,5e-05,5.27159]
[1778414332305,31.48,80829.68,0.0,-0.95663,5e-05,5.27213]
[1778414332478,31.48,80829.68,0.0,-0.95663,5e-05,5.27213]
[1778414332564,31.48,80829.68,0.0,-0.95663,5e-05,5.27213]
[1778414338348,31.48,80829.61,0.0,-0.95663,5e-05,5.2717]
[1778414339477,31.48,80829.66,0.0,-0.95663,5e-05,5.27194]
[1778414340710,31.48,80829.69,0.0,-0.95663,5e-05,5.27208]
[1778414340809,31.48,80829.69,0.0,-0.95663,5e-05,5.27208]
[1778414343383,31.48,80826.72,0.0,-0.95678,5e-05,5.257]
[1778414344391,31.48,80824.61,0.0,-0.95689,5e-05,5.24634]
[1778414349369,31.48,80824.49,0.0,-0.95689,5e-05,5.24588]
[1778414349559,31.48,80824.49,0.0,-0.95689,5e-05,5.24591]
[1778414355467,31.48,80824.07,0.0,-0.95691,5e-05,5.24402]
[1778414360502,31.48,80823.97,0.0,-0.95691,5e-05,5.24371]
[1778414364756,31.48,80823.86,0.0,-0.95692,5e-05,5.24329]
[1778414364808,31.48,80823.86,0.0,-0.95692,5e-05,5.24329]
[1778414371580,31.48,80823.97,0.0,-0.95694,5e-05,5.24024]
[1778414377622,31.48,80824.04,0.0,-0.95693,5e-05,5.24089]
[1778414382658,31.49,80832.04,0.0,-0.95652,5e-05,5.28164]
[1778414383541,31.49,80832.04,0.0,-0.95652,5e-05,5.28164]
[1778414383665,31.49,80835.56,0.0,-0.95634,5e-05,5.29952]
[1778414386585,31.48,80836.64,0.0,-0.95629,5e-05,5.30485]
[1778414386686,31.48,80835.87,0.0,-0.95633,5e-05,5.30093]
[1778414391721,31.48,80834.2,0.0,-0.95642,5e-05,5.29216]
[1778414392974,31.48,80834.2,0.0,-0.95642,5e-05,5.29216]
[1778414393057,31.48,80834.2,0.0,-0.95642,5e-05,5.29216]
[1778414395749,31.48,80831.47,0.0,-0.95656,5e-05,5.27812]
[1778414397009,31.48,80821.75,0.0,-0.95705,5e-05,5.22891]
[1778414397496,31.48,80821.75,0.0,-0.95705,5e-05,5.22891]
[1778414398296,31.48,80821.75,0.0,-0.95705,5e-05,5.22891]
[1778414398309,31.48,80821.75,0.0,-0.95705,5e-05,5.22891]
[1778414398395,31.48,80815.7,0.0,-0.95735,5e-05,5.19861]
[1778414398770,31.48,80811.32,0.0,-0.95757,5e-05,5.17663]
[1778414403805,31.49,80806.35,0.0,-0.95782,5e-05,5.15256]
[1778414405605,31.49,80805.21,0.0,-0.95787,5e-05,5.14705]
[1778414405808,31.49,80805.21,0.0,-0.95787,5e-05,5.14705]
[1778414408408,31.49,80805.06,0.0,-0.95787,5e-05,5.14668]
[1778414408411,31.49,80805.93,0.0,-0.95783,5e-05,5.15138]
[1778414408558,31.49,80805.93,0.0,-0.95783,5e-05,5.15138]
[1778414410591,31.49,80808.37,0.0,-0.9577,5e-05,5.16375]
[1778414410807,31.49,80808.37,0.0,-0.9577,5e-05,5.16375]
[1778414415832,31.49,80810.14,0.0,-0.95761,5e-05,5.17331]
[1778414416061,31.49,80810.14,0.0,-0.95761,5e-05,5.17331]
[1778414420315,31.49,80816.52,0.0,-0.95728,5e-05,5.20577]
[1778414420411,31.49,80821.66,0.0,-0.95702,5e-05,5.23179]
[1778414422799,31.49,80822.88,0.0,-0.95696,5e-05,5.23798]
[1778414423256,31.49,80822.88,0.0,-0.95696,5e-05,5.23798]
[1778414423308,31.49,80822.88,0.0,-0.95696,5e-05,5.23798]
[1778414423357,31.49,80823.55,0.0,-0.95693,5e-05,5.2414]
[1778414426730,31.49,80826.51,0.0,-0.95677,5e-05,5.25637]
[1778414426807,31.49,80826.51,0.0,-0.95677,5e-05,5.25637]
[1778414432003,31.49,80830.58,0.0,-0.9566,5e-05,5.27272]
[1778414432735,31.49,80830.58,0.0,-0.9566,5e-05,5.27272]
[1778414432809,31.49,80830.58,0.0,-0.9566,5e-05,5.27272]
[1778414434396,31.49,80830.01,0.0,-0.95663,5e-05,5.26977]
[1778414434409,31.49,80830.01,0.0,-0.95663,5e-05,5.26966]
[1778414434558,31.49,80830.01,0.0,-0.95663,5e-05,5.26966]
[1778414439557,31.49,80830.28,0.0,-0.95662,5e-05,5.27079]
[1778414439807,31.49,80830.28,0.0,-0.95662,5e-05,5.27079]
[1778414443954,31.49,80825.89,0.0,-0.95685,5e-05,5.24838]
[1778414444060,31.49,80825.89,0.0,-0.95685,5e-05,5.24838]
[1778414444089,31.49,80825.82,0.0,-0.95685,5e-05,5.248]
[1778414446103,31.49,80820.97,0.0,-0.9571,5e-05,5.22348]
[1778414452145,31.49,80821.19,0.0,-0.95708,5e-05,5.22469]
[1778414454812,31.49,80820.59,0.0,-0.95711,5e-05,5.2217]
[1778414467252,31.49,80820.44,0.0,-0.95712,5e-05,5.22101]
[1778414470334,31.49,80818.25,0.0,-0.95723,5e-05,5.20998]
[1778414470558,31.49,80818.25,0.0,-0.95723,5e-05,5.20998]
[1778414472009,31.49,80818.18,0.0,-0.95723,5e-05,5.20966]
[1778414472062,31.49,80818.18,0.0,-0.95723,5e-05,5.20966]
[1778414472287,31.49,80818.1,0.0,-0.95724,5e-05,5.20927]
[1778414477322,31.49,80815.27,0.0,-0.95738,5e-05,5.19517]
[1778414482442,31.49,80813.99,0.0,-0.95744,5e-05,5.18894]
[1778414482567,31.49,80813.99,0.0,-0.95744,5e-05,5.18894]
[1778414488399,31.49,80814.2,0.0,-0.95743,5e-05,5.19046]
[1778414489980,31.49,80813.39,0.0,-0.95747,5e-05,5.18645]
[1778414490059,31.49,80813.39,0.0,-0.95747,5e-05,5.18645]
[1778414491093,31.49,80812.9,0.0,-0.95749,5e-05,5.18405]
[1778414491310,31.49,80812.9,0.0,-0.95749,5e-05,5.18405]
[1778414491385,31.49,80812.9,0.0,-0.95752,5e-05,5.18019]
[1778414496455,31.49,80812.95,0.0,-0.95751,5e-05,5.18078]
[1778414506526,31.49,80812.9,0.0,-0.95751,5e-05,5.18116]
[1778414514582,31.49,80812.94,0.0,-0.9575,5e-05,5.18166]
[1778414520624,31.49,80812.94,0.0,-0.9575,5e-05,5.18184]
[1778414529393,31.49,80812.94,0.0,-0.9575,5e-05,5.18184]
[1778414529561,31.49,80812.94,0.0,-0.9575,5e-05,5.18184]
[1778414534722,31.49,80812.83,0.0,-0.95751,5e-05,5.18156]
[1778414544184,31.49,80812.83,0.0,-0.95751,5e-05,5.18156]
[1778414544311,31.49,80812.83,0.0,-0.95751,5e-05,5.18156]
[1778414544357,31.49,80812.83,0.0,-0.95751,5e-05,5.18156]
[1778414544557,31.49,80812.83,0.0,-0.95751,5e-05,5.18156]
[1778414544412,31.49,80812.83,0.0,-0.9575,5e-05,5.18168]
[1778414549828,31.5,80812.87,0.0,-0.9575,5e-05,5.18206]
[1778414552221,31.5,80812.87,0.0,-0.9575,5e-05,5.18206]
[1778414552310,31.5,80812.87,0.0,-0.9575,5e-05,5.18206]
[1778414557884,31.5,80811.18,0.0,-0.95761,5e-05,5.17008]
[1778414560459,31.5,80807.84,0.0,-0.95778,5e-05,5.15344]
[1778414560562,31.5,80807.84,0.0,-0.95778,5e-05,5.15344]
[1778414561743,31.5,80805.69,0.0,-0.95788,5e-05,5.14292]
[1778414561809,31.5,80805.69,0.0,-0.95788,5e-05,5.14292]
[1778414561912,31.5,80805.24,0.0,-0.9579,5e-05,5.14079]
[1778414566947,31.5,80802.67,0.0,-0.95803,5e-05,5.12864]
[1778414569068,31.5,80801.53,0.0,-0.95808,5e-05,5.12312]
[1778414569308,31.5,80801.53,0.0,-0.95808,5e-05,5.12312]
[1778414571982,31.5,80795.32,0.0,-0.95838,5e-05,5.09302]
[1778414576114,31.5,80794.83,0.0,-0.9584,5e-05,5.09125]
[1778414576309,31.5,80794.83,0.0,-0.9584,5e-05,5.09125]
[1778414576386,31.5,80794.78,0.0,-0.9584,5e-05,5.09123]
[1778414582053,31.5,80793.14,0.0,-0.95847,5e-05,5.08449]
[1778414584290,31.51,80792.66,0.0,-0.95849,5e-05,5.08237]
[1778414584308,31.51,80792.66,0.0,-0.95849,5e-05,5.08237]
[1778414589102,31.51,80786.82,0.0,-0.95875,5e-05,5.05533]
[1778414594137,31.51,80785.47,0.0,-0.9588,5e-05,5.05031]
[1778414595057,31.51,80785.47,0.0,-0.9588,5e-05,5.05031]
[1778414595312,31.51,80785.47,0.0,-0.9588,5e-05,5.05031]
[1778414596551,31.51,80785.29,0.0,-0.95881,5e-05,5.04976]
[1778414596559,31.51,80785.29,0.0,-0.95881,5e-05,5.04976]
[1778414596652,31.51,80785.29,0.0,-0.9588,5e-05,5.05044]
[1778414602193,31.52,80784.94,0.0,-0.9588,5e-05,5.05039]
[1778414604207,31.52,80781.0,0.0,-0.95899,5e-05,5.03167]
[1778414605190,31.52,80781.0,0.0,-0.95899,5e-05,5.03167]
[1778414605309,31.52,80781.0,0.0,-0.95899,5e-05,5.03167]
[1778414607228,31.52,80776.79,0.0,-0.95918,5e-05,5.01209]
[1778414612263,31.53,80776.13,0.0,-0.95922,5e-05,5.00693]
[1778414617298,31.53,80775.73,0.0,-0.95922,5e-05,5.0069]
[1778414624479,31.53,80775.26,0.0,-0.95923,5e-05,5.00612]
[1778414624558,31.53,80775.26,0.0,-0.95923,5e-05,5.00612]
[1778414626180,31.54,80775.23,0.0,-0.95922,5e-05,5.00749]
[1778414626308,31.54,80775.23,0.0,-0.95922,5e-05,5.00749]
[1778414626364,31.54,80775.3,0.0,-0.95921,5e-05,5.00821]
[1778414632405,31.54,80775.21,0.0,-0.95919,5e-05,5.01]
[1778414639454,31.55,80775.11,0.0,-0.95917,5e-05,5.01205]
[1778414642113,31.55,80777.77,0.0,-0.95904,5e-05,5.02581]
[1778414642309,31.55,80777.77,0.0,-0.95904,5e-05,5.02581]
[1778414647510,31.55,80778.4,0.0,-0.95899,5e-05,5.0309]
[1778414657580,31.56,80778.62,0.0,-0.95894,5e-05,5.03553]
[1778414660602,31.56,80783.04,0.0,-0.95871,5e-05,5.05824]
[1778414661823,31.56,80783.44,0.0,-0.95869,5e-05,5.0605]
[1778414662060,31.56,80783.44,0.0,-0.95869,5e-05,5.0605]
[1778414663516,31.56,80783.78,0.0,-0.95867,5e-05,5.06245]
[1778414663562,31.56,80783.78,0.0,-0.95867,5e-05,5.06245]
[1778414663622,31.56,80783.88,0.0,-0.95866,5e-05,5.06323]
[1778414668659,31.57,80786.18,0.0,-0.95854,5e-05,5.07591]
[1778414670164,31.57,80788.66,0.0,-0.95841,5e-05,5.08841]
[1778414670308,31.57,80788.66,0.0,-0.95841,5e-05,5.08841]
[1778414678729,31.57,80787.76,0.0,-0.95847,5e-05,5.08222]
[1778414680759,31.57,80788.25,0.0,-0.95844,5e-05,5.08488]
[1778414680810,31.57,80788.44,0.0,-0.95843,5e-05,5.08605]
[1778414682523,31.57,80788.2,0.0,-0.95844,5e-05,5.0851]
[1778414682563,31.57,80788.2,0.0,-0.95844,5e-05,5.0851]
[1778414682758,31.57,80788.72,0.0,-0.95841,5e-05,5.08791]
[1778414687793,31.57,80789.35,0.0,-0.95837,5e-05,5.09217]
[1778414692862,31.58,80789.5,0.0,-0.95835,5e-05,5.09381]
[1778414693061,31.58,80789.5,0.0,-0.95835,5e-05,5.09381]
[1778414698870,31.58,80789.66,0.0,-0.95833,5e-05,5.09614]
[1778414703905,31.58,80789.13,0.0,-0.95834,5e-05,5.0946]
[1778414706165,31.58,80789.1,0.0,-0.95834,5e-05,5.09466]
[1778414706308,31.58,80789.1,0.0,-0.95834,5e-05,5.09466]
[1778414708033,31.58,80789.1,0.0,-0.95834,5e-05,5.0951]
[1778414708060,31.58,80789.1,0.0,-0.95834,5e-05,5.0951]
[1778414708134,31.58,80789.21,0.0,-0.95833,5e-05,5.09586]
[1778414714982,31.59,80789.41,0.0,-0.9583,5e-05,5.09833]
[1778414723041,31.59,80789.26,0.0,-0.95829,5e-05,5.09924]
[1778414731097,31.59,80789.25,0.0,-0.95831,5e-05,5.09698]
[1778414737139,31.6,80788.75,0.0,-0.95832,5e-05,5.09586]
[1778414740347,31.6,80788.68,0.0,-0.95832,5e-05,5.09596]
[1778414740563,31.6,80788.68,0.0,-0.95832,5e-05,5.09596]
[1778414744621,31.6,80788.57,0.0,-0.95831,5e-05,5.0963]
[1778414744810,31.6,80788.57,0.0,-0.95831,5e-05,5.0963]
[1778414744660,31.6,80785.84,0.0,-0.95844,5e-05,5.08326]
[1778414745784,31.6,80785.84,0.0,-0.95844,5e-05,5.08326]
[1778414745809,31.6,80785.84,0.0,-0.95844,5e-05,5.08326]
[1778414751237,31.6,80784.13,0.0,-0.95851,5e-05,5.07628]
[1778414753629,31.6,80784.2,0.0,-0.95851,5e-05,5.07686]
[1778414753810,31.6,80784.2,0.0,-0.95851,5e-05,5.07686]
[1778414753730,31.6,80784.45,0.0,-0.95849,5e-05,5.07856]
[1778414755859,31.6,80784.45,0.0,-0.95849,5e-05,5.07879]
[1778414756061,31.6,80784.45,0.0,-0.95849,5e-05,5.07879]
[1778414761307,31.61,80782.83,0.0,-0.95855,5e-05,5.07225]
[1778414767349,31.61,80783.22,0.0,-0.95852,5e-05,5.07566]
[1778414773391,31.61,80783.27,0.0,-0.9585,5e-05,5.07742]
[1778414778426,31.62,80783.08,0.0,-0.9585,5e-05,5.07777]
[1778414783461,31.62,80783.07,0.0,-0.95848,5e-05,5.07901]
[1778414790114,31.62,80783.23,0.0,-0.95847,5e-05,5.08031]
[1778414790310,31.62,80783.23,0.0,-0.95847,5e-05,5.08031]
[1778414792102,31.62,80783.3,0.0,-0.95848,5e-05,5.0783]
[1778414792310,31.62,80783.3,0.0,-0.95848,5e-05,5.0783]
[1778414792525,31.62,80783.26,0.0,-0.95848,5e-05,5.07836]
[1778414798567,31.63,80783.3,0.0,-0.95846,5e-05,5.08014]
[1778414803602,31.63,80783.23,0.0,-0.95845,5e-05,5.08111]
[1778414808638,31.63,80783.42,0.0,-0.95843,5e-05,5.08336]
[1778414813673,31.64,80785.8,0.0,-0.9583,5e-05,5.09641]
[1778414814421,31.64,80785.8,0.0,-0.9583,5e-05,5.09641]
[1778414814560,31.64,80785.8,0.0,-0.9583,5e-05,5.09641]
[1778414819715,31.64,80785.8,0.0,-0.95828,5e-05,5.09812]
[1778414825757,31.64,80783.35,0.0,-0.95839,5e-05,5.08754]
[1778414829118,31.64,80784.82,0.0,-0.95831,5e-05,5.09558]
[1778414829311,31.64,80784.82,0.0,-0.95831,5e-05,5.09558]
[1778414831507,31.64,80786.52,0.0,-0.95822,5e-05,5.10447]
[1778414831561,31.64,80786.52,0.0,-0.95822,5e-05,5.10447]
[1778414832806,31.65,80786.48,0.0,-0.95822,5e-05,5.10473]
[1778414837841,31.65,80786.49,0.0,-0.95821,5e-05,5.10589]
[1778414842876,31.65,80785.98,0.0,-0.95822,5e-05,5.10445]
[1778414847911,31.65,80786.52,0.0,-0.95818,5e-05,5.10817]
[1778414856103,31.65,80786.76,0.0,-0.95816,5e-05,5.10995]
[1778414856311,31.65,80786.76,0.0,-0.95816,5e-05,5.10995]
[1778414864025,31.66,80787.04,0.0,-0.95816,5e-05,5.10991]
[1778414871540,31.66,80789.34,0.0,-0.95804,5e-05,5.12185]
[1778414871558,31.66,80789.34,0.0,-0.95804,5e-05,5.12185]
[1778414873669,31.66,80789.57,0.0,-0.95802,5e-05,5.12365]
[1778414873810,31.66,80789.57,0.0,-0.95802,5e-05,5.12365]
[1778414873903,31.66,80789.57,0.0,-0.95801,5e-05,5.12413]
[1778414879130,31.66,80787.0,0.0,-0.95813,5e-05,5.11223]
[1778414882603,31.66,80787.0,0.0,-0.95813,5e-05,5.11241]
[1778414882811,31.66,80787.0,0.0,-0.95813,5e-05,5.11241]
[1778414883158,31.66,80791.3,0.0,-0.95791,5e-05,5.13425]
[1778414886564,31.67,80793.7,0.0,-0.95779,5e-05,5.14644]
[1778414886809,31.67,80793.7,0.0,-0.95779,5e-05,5.14644]
[1778414886867,31.67,80794.09,0.0,-0.95777,5e-05,5.14862]
[1778414889606,31.67,80795.5,0.0,-0.9577,5e-05,5.15575]
[1778414889808,31.67,80795.5,0.0,-0.9577,5e-05,5.15575]
[1778414895242,31.67,80801.43,0.0,-0.9574,5e-05,5.18572]
[1778414896353,31.67,80801.43,0.0,-0.9574,5e-05,5.18572]
[1778414896563,31.67,80801.43,0.0,-0.9574,5e-05,5.18572]
[1778414896664,31.67,80801.43,0.0,-0.9574,5e-05,5.18575]
[1778414902291,31.67,80802.44,0.0,-0.95734,5e-05,5.19097]
[1778414907326,31.67,80802.42,0.0,-0.95734,5e-05,5.191]
[1778414912814,31.67,80804.59,0.0,-0.95726,5e-05,5.19793]
[1778414918404,31.67,80804.27,0.0,-0.95728,5e-05,5.19627]
[1778414919726,31.67,80804.27,0.0,-0.95728,5e-05,5.19627]
[1778414919813,31.67,80804.27,0.0,-0.95728,5e-05,5.19627]
[1778414919966,31.67,80804.27,0.0,-0.95728,5e-05,5.19627]
[1778414920007,31.67,80804.45,0.0,-0.95727,5e-05,5.19713]
[1778414920066,31.67,80804.45,0.0,-0.95727,5e-05,5.19713]
[1778414926461,31.67,80804.55,0.0,-0.95727,5e-05,5.19747]
[1778414930031,31.67,80804.55,0.0,-0.95727,5e-05,5.19747]
[1778414930060,31.67,80804.55,0.0,-0.95727,5e-05,5.19747]
[1778414936531,31.67,80804.3,0.0,-0.95729,5e-05,5.1958]
[1778414941567,31.67,80804.27,0.0,-0.95729,5e-05,5.19538]
[1778414944375,31.67,80804.66,0.0,-0.95727,5e-05,5.19723]
[1778414944562,31.67,80804.66,0.0,-0.95727,5e-05,5.19723]
[1778414944851,31.67,80804.66,0.0,-0.95727,5e-05,5.19723]
[1778414945061,31.67,80804.66,0.0,-0.95727,5e-05,5.19723]
[1778414944914,31.67,80804.48,0.0,-0.95728,5e-05,5.19621]
[1778414950631,31.66,80804.48,0.0,-0.95728,5e-05,5.19589]
[1778414955666,31.66,80804.66,0.0,-0.95728,5e-05,5.19652]
[1778414960701,31.66,80805.63,0.0,-0.95723,5e-05,5.20113]
[1778414963770,31.66,80805.77,0.0,-0.95723,5e-05,5.2017]
[1778414963811,31.66,80805.77,0.0,-0.95723,5e-05,5.2017]
[1778414969764,31.66,80805.74,0.0,-0.95723,5e-05,5.20102]
[1778414975806,31.66,80805.7,0.0,-0.95727,5e-05,5.19633]
[1778414988899,31.66,80804.35,0.0,-0.95735,5e-05,5.18806]
[1778414991288,31.66,80803.04,0.0,-0.95742,5e-05,5.1813]
[1778414991313,31.66,80803.04,0.0,-0.95742,5e-05,5.1813]
[1778414991696,31.66,80803.04,0.0,-0.95742,5e-05,5.1813]
[1778414991811,31.66,80803.04,0.0,-0.95742,5e-05,5.1813]
[1778414991921,31.66,80801.83,0.0,-0.95748,5e-05,5.17517]
[1778414996956,31.66,80800.78,0.0,-0.95754,5e-05,5.16955]
[1778415001992,31.66,80799.83,0.0,-0.95759,5e-05,5.16448]
[1778415004014,31.66,80793.07,0.0,-0.95793,5e-05,5.13076]
[1778415004731,31.66,80793.07,0.0,-0.95793,5e-05,5.13076]
[1778415004813,31.66,80793.07,0.0,-0.95793,5e-05,5.13076]
[1778415010051,31.66,80793.08,0.0,-0.95793,5e-05,5.13082]
[1778415016093,31.66,80793.5,0.0,-0.95791,5e-05,5.13301]
[1778415022142,31.66,80792.9,0.0,-0.95793,5e-05,5.13013]
[1778415031199,31.66,80796.02,0.0,-0.9578,5e-05,5.14225]
[1778415032954,31.66,80796.02,0.0,-0.9578,5e-05,5.14225]
[1778415033063,31.66,80796.02,0.0,-0.9578,5e-05,5.14225]
[1778415033724,31.66,80798.5,0.0,-0.95768,5e-05,5.15463]
[1778415033813,31.66,80798.5,0.0,-0.95768,5e-05,5.15463]
[1778415033825,31.66,80799.55,0.0,-0.95763,5e-05,5.15986]
[1778415039258,31.66,80801.8,0.0,-0.95751,5e-05,5.17114]
[1778415044293,31.66,80801.91,0.0,-0.95751,5e-05,5.17176]
[1778415045300,31.66,80805.83,0.0,-0.95731,5e-05,5.19135]
[1778415046871,31.66,80805.83,0.0,-0.95731,5e-05,5.19135]
[1778415047072,31.66,80805.83,0.0,-0.95731,5e-05,5.19135]
[1778415052349,31.66,80807.34,0.0,-0.95724,5e-05,5.19887]
[1778415053250,31.66,80807.34,0.0,-0.95724,5e-05,5.19887]
[1778415053313,31.66,80807.34,0.0,-0.95724,5e-05,5.19887]
[1778415053760,31.66,80807.34,0.0,-0.95724,5e-05,5.19887]
[1778415053812,31.66,80807.34,0.0,-0.95724,5e-05,5.19887]
[1778415053862,31.66,80807.55,0.0,-0.95723,5e-05,5.19992]
[1778415061412,31.66,80807.62,0.0,-0.95722,5e-05,5.20026]
[1778415063198,31.66,80807.62,0.0,-0.95722,5e-05,5.20026]
[1778415063309,31.66,80807.23,0.0,-0.95724,5e-05,5.19828]
[1778415068461,31.66,80807.44,0.0,-0.95723,5e-05,5.19914]
[1778415075510,31.66,80807.73,0.0,-0.95722,5e-05,5.20021]
[1778415080545,31.66,80808.98,0.0,-0.95716,5e-05,5.20609]
[1778415085580,31.65,80808.83,0.0,-0.95718,5e-05,5.20489]
[1778415087594,31.65,80814.94,0.0,-0.95687,5e-05,5.23536]
[1778415089621,31.65,80817.21,0.0,-0.95676,5e-05,5.24664]
[1778415089810,31.65,80817.21,0.0,-0.95676,5e-05,5.24664]
[1778415090679,31.65,80817.68,0.0,-0.95673,5e-05,5.24884]
[1778415090814,31.65,80817.68,0.0,-0.95673,5e-05,5.24884]
[1778415090848,31.65,80817.79,0.0,-0.95673,5e-05,5.24922]
[1778415094643,31.65,80822.1,0.0,-0.95655,5e-05,5.26633]
[1778415098915,31.65,80822.71,0.0,-0.95652,5e-05,5.26886]
[1778415099059,31.65,80822.71,0.0,-0.95652,5e-05,5.26886]
[1778415105720,31.65,80825.96,0.0,-0.95637,5e-05,5.28385]
[1778415107029,31.65,80825.96,0.0,-0.95637,5e-05,5.28385]
[1778415107060,31.65,80825.96,0.0,-0.95637,5e-05,5.28385]
[1778415108231,31.65,80828.01,0.0,-0.95627,5e-05,5.29383]
[1778415108313,31.65,80827.65,0.0,-0.95629,5e-05,5.29201]
[1778415108741,31.65,80827.26,0.0,-0.95631,5e-05,5.28983]
[1778415113776,31.64,80829.58,0.0,-0.9562,5e-05,5.30053]
[1778415118811,31.64,80828.3,0.0,-0.95628,5e-05,5.29297]
[1778415120455,31.64,80828.33,0.0,-0.95628,5e-05,5.29292]
[1778415120561,31.64,80828.33,0.0,-0.95628,5e-05,5.29292]
[1778415125860,31.64,80827.71,0.0,-0.95632,5e-05,5.28863]
[1778415127305,31.64,80827.41,0.0,-0.95634,5e-05,5.28692]
[1778415127559,31.64,80827.41,0.0,-0.95634,5e-05,5.28692]
[1778415128116,31.64,80827.41,0.0,-0.95634,5e-05,5.28692]
[1778415128164,31.64,80827.41,0.0,-0.95634,5e-05,5.28654]
[1778415128314,31.64,80827.41,0.0,-0.95634,5e-05,5.28654]
[1778415133916,31.64,80828.46,0.0,-0.9563,5e-05,5.29091]
[1778415139908,31.64,80828.46,0.0,-0.95631,5e-05,5.29034]
[1778415140062,31.64,80828.46,0.0,-0.95631,5e-05,5.29034]
[1778415150035,31.63,80828.46,0.0,-0.95633,5e-05,5.28788]
[1778415155070,31.63,80827.74,0.0,-0.95641,5e-05,5.27912]
[1778415160105,31.63,80828.42,0.0,-0.95639,5e-05,5.28162]
[1778415165140,31.62,80830.87,0.0,-0.95627,5e-05,5.29298]
[1778415168503,31.62,80831.44,0.0,-0.95625,5e-05,5.29518]
[1778415168561,31.62,80831.44,0.0,-0.95625,5e-05,5.29518]
[1778415169697,31.62,80829.0,0.0,-0.95638,5e-05,5.28257]
[1778415169811,31.62,80829.0,0.0,-0.95638,5e-05,5.28257]
[1778415170175,31.62,80829.04,0.0,-0.95638,5e-05,5.28256]
[1778415175210,31.62,80829.98,0.0,-0.95634,5e-05,5.28617]
[1778415179218,31.62,80830.82,0.0,-0.9563,5e-05,5.28971]
[1778415179309,31.62,80830.82,0.0,-0.9563,5e-05,5.28971]
[1778415189308,31.61,80830.67,0.0,-0.95634,5e-05,5.28623]
[1778415192549,31.61,80833.52,0.0,-0.9562,5e-05,5.29994]
[1778415192561,31.61,80833.52,0.0,-0.9562,5e-05,5.29994]
[1778415193647,31.61,80833.52,0.0,-0.9562,5e-05,5.29994]
[1778415193810,31.61,80833.52,0.0,-0.9562,5e-05,5.29994]
[1778415193911,31.61,80833.58,0.0,-0.9562,5e-05,5.29997]
[1778415199378,31.61,80834.86,0.0,-0.95615,5e-05,5.30483]
[1778415202118,31.61,80835.06,0.0,-0.95614,5e-05,5.30557]
[1778415202309,31.61,80835.06,0.0,-0.95614,5e-05,5.30557]
[1778415205454,31.6,80835.65,0.0,-0.95613,5e-05,5.30745]
[1778415205568,31.6,80835.65,0.0,-0.95613,5e-05,5.30745]
[1778415205669,31.6,80837.69,0.0,-0.95602,5e-05,5.31754]
[1778415212469,31.6,80839.0,0.0,-0.95601,5e-05,5.31807]
[1778415215973,31.6,80839.49,0.0,-0.95599,5e-05,5.31996]
[1778415216058,31.6,80839.49,0.0,-0.95599,5e-05,5.31996]
[1778415221534,31.59,80840.57,0.0,-0.95596,5e-05,5.32332]
[1778415224044,31.59,80840.5,0.0,-0.95596,5e-05,5.32303]
[1778415224061,31.59,80840.5,0.0,-0.95596,5e-05,5.32303]
[1778415225562,31.59,80840.43,0.0,-0.95596,5e-05,5.32281]
[1778415225811,31.59,80840.43,0.0,-0.95596,5e-05,5.32281]
[1778415225912,31.59,80840.4,0.0,-0.95596,5e-05,5.32273]
[1778415229164,31.59,80840.4,0.0,-0.95596,5e-05,5.32273]
[1778415229310,31.59,80840.4,0.0,-0.95596,5e-05,5.32273]
[1778415232611,31.59,80847.85,0.0,-0.95558,5e-05,5.35996]
[1778415239316,31.59,80848.65,0.0,-0.95556,5e-05,5.36255]
[1778415239563,31.59,80848.26,0.0,-0.95559,5e-05,5.35943]
[1778415240724,31.59,80848.35,0.0,-0.95559,5e-05,5.35989]
[1778415240812,31.59,80848.35,0.0,-0.95559,5e-05,5.35989]
[1778415240912,31.59,80847.76,0.0,-0.95562,5e-05,5.3565]
[1778415248723,31.58,80845.49,0.0,-0.95577,5e-05,5.34215]
[1778415253067,31.58,80845.35,0.0,-0.95578,5e-05,5.34076]
[1778415253310,31.58,80845.35,0.0,-0.95578,5e-05,5.34076]
[1778415258624,31.58,80846.1,0.0,-0.95576,5e-05,5.34255]
[1778415258809,31.58,80846.1,0.0,-0.95576,5e-05,5.34255]
[1778415258843,31.57,80846.41,0.0,-0.95575,5e-05,5.34345]
[1778415264835,31.57,80846.03,0.0,-0.95577,5e-05,5.34141]
[1778415269870,31.57,80846.1,0.0,-0.95577,5e-05,5.34204]
[1778415274907,31.57,80846.07,0.0,-0.95581,5e-05,5.33662]
[1778415286989,31.57,80846.14,0.0,-0.95583,5e-05,5.33533]
[1778415294045,31.57,80846.18,0.0,-0.95582,5e-05,5.33558]
[1778415299080,31.57,80846.07,0.0,-0.95584,5e-05,5.33366]
[1778415305013,31.57,80846.07,0.0,-0.95584,5e-05,5.33366]
[1778415313178,31.56,80845.89,0.0,-0.95589,5e-05,5.3288]
[1778415318403,31.56,80846.21,0.0,-0.95589,5e-05,5.32895]
[1778415318559,31.56,80846.21,0.0,-0.95589,5e-05,5.32895]
[1778415324255,31.55,80846.5,0.0,-0.9559,5e-05,5.32834]
[1778415331304,31.55,80846.39,0.0,-0.95596,5e-05,5.32163]
[1778415337346,31.54,80846.46,0.0,-0.95597,5e-05,5.32057]
[1778415342381,31.54,80847.72,0.0,-0.95591,5e-05,5.32626]
[1778415342681,31.54,80847.72,0.0,-0.95591,5e-05,5.32626]
[1778415342809,31.54,80847.72,0.0,-0.95591,5e-05,5.32626]
[1778415345057,31.54,80847.86,0.0,-0.95591,5e-05,5.32673]
[1778415345312,31.54,80847.86,0.0,-0.95591,5e-05,5.32673]
[1778415345402,31.54,80849.15,0.0,-0.95584,5e-05,5.33339]
[1778415350439,31.54,80850.2,0.0,-0.95578,5e-05,5.33903]
[1778415356481,31.54,80850.09,0.0,-0.95579,5e-05,5.3384]
[1778415362524,31.54,80850.02,0.0,-0.95579,5e-05,5.33762]
[1778415367560,31.54,80850.24,0.0,-0.95579,5e-05,5.33793]
[1778415374609,31.54,80850.16,0.0,-0.95581,5e-05,5.33654]
[1778415377630,31.54,80862.17,0.0,-0.95518,5e-05,5.39805]
[1778415378637,31.54,80865.65,0.0,-0.955,5e-05,5.41599]
[1778415380172,31.54,80865.65,0.0,-0.955,5e-05,5.41599]
[1778415380311,31.54,80865.65,0.0,-0.955,5e-05,5.41599]
[1778415380410,31.54,80866.21,0.0,-0.95497,5e-05,5.41882]
[1778415380810,31.54,80866.21,0.0,-0.95497,5e-05,5.41882]
[1778415386694,31.54,80868.43,0.0,-0.95486,5e-05,5.43001]
[1778415388696,31.54,80868.5,0.0,-0.95485,5e-05,5.43034]
[1778415388812,31.54,80868.5,0.0,-0.95485,5e-05,5.43034]
[1778415389060,31.54,80868.5,0.0,-0.95485,5e-05,5.43034]
[1778415389161,31.54,80868.9,0.0,-0.95483,5e-05,5.43238]
[1778415395758,31.54,80870.1,0.0,-0.9548,5e-05,5.43436]
[1778415398779,31.54,80866.93,0.0,-0.95497,5e-05,5.41794]
[1778415399734,31.54,80866.93,0.0,-0.95497,5e-05,5.41794]
[1778415399811,31.54,80866.93,0.0,-0.95497,5e-05,5.41794]
[1778415399901,31.54,80866.93,0.0,-0.95497,5e-05,5.41794]
[1778415400060,31.54,80866.93,0.0,-0.95497,5e-05,5.41794]
[1778415400130,31.54,80864.98,0.0,-0.95507,5e-05,5.40789]
[1778415401800,31.54,80861.83,0.0,-0.95524,5e-05,5.39174]
[1778415406835,31.54,80862.19,0.0,-0.95521,5e-05,5.39391]
[1778415407767,31.54,80862.19,0.0,-0.95521,5e-05,5.39391]
[1778415407809,31.54,80862.19,0.0,-0.95521,5e-05,5.39391]
[1778415407895,31.54,80862.19,0.0,-0.95521,5e-05,5.39391]
[1778415408064,31.54,80862.19,0.0,-0.95521,5e-05,5.39391]
[1778415408094,31.54,80862.51,0.0,-0.9552,5e-05,5.39561]
[1778415413884,31.54,80862.05,0.0,-0.95522,5e-05,5.39354]
[1778415414879,31.54,80862.05,0.0,-0.95522,5e-05,5.39354]
[1778415414938,31.54,80862.05,0.0,-0.95522,5e-05,5.39354]
[1778415415065,31.54,80862.05,0.0,-0.95522,5e-05,5.39354]
[1778415415162,31.54,80862.05,0.0,-0.95522,5e-05,5.3936]
[1778415420933,31.54,80862.55,0.0,-0.95519,5e-05,5.39649]
[1778415424559,31.54,80863.05,0.0,-0.95516,5e-05,5.39916]
[1778415424726,31.54,80863.7,0.0,-0.95513,5e-05,5.40255]
[1778415424809,31.54,80863.7,0.0,-0.95513,5e-05,5.40255]
[1778415424961,31.54,80863.24,0.0,-0.95515,5e-05,5.40022]
[1778415429996,31.54,80864.71,0.0,-0.95507,5e-05,5.40797]
[1778415435392,31.54,80864.79,0.0,-0.95506,5e-05,5.40851]
[1778415435505,31.54,80864.79,0.0,-0.95506,5e-05,5.40851]
[1778415435562,31.54,80864.79,0.0,-0.95506,5e-05,5.40851]
[1778415435410,31.54,80865.78,0.0,-0.95501,5e-05,5.41367]
[1778415438054,31.54,80869.71,0.0,-0.9548,5e-05,5.43402]
[1778415444096,31.54,80869.45,0.0,-0.95482,5e-05,5.43265]
[1778415449227,31.54,80869.34,0.0,-0.95482,5e-05,5.4321]
[1778415449310,31.54,80869.34,0.0,-0.95482,5e-05,5.4321]
[1778415449326,31.54,80869.34,0.0,-0.95482,5e-05,5.4321]
[1778415453160,31.54,80865.26,0.0,-0.95507,5e-05,5.40706]
[1778415453645,31.54,80865.26,0.0,-0.95507,5e-05,5.40706]
[1778415453810,31.54,80865.26,0.0,-0.95507,5e-05,5.40706]
[1778415453838,31.54,80865.26,0.0,-0.95507,5e-05,5.40706]
[1778415454060,31.54,80865.26,0.0,-0.95507,5e-05,5.40706]
[1778415454166,31.54,80865.14,0.0,-0.95507,5e-05,5.40649]
[1778415458971,31.54,80863.28,0.0,-0.95517,5e-05,5.39711]
[1778415459062,31.54,80863.28,0.0,-0.95517,5e-05,5.39711]
[1778415459175,31.54,80863.28,0.0,-0.95517,5e-05,5.39711]
[1778415459312,31.54,80863.28,0.0,-0.95517,5e-05,5.39711]
[1778415459413,31.54,80861.25,0.0,-0.95528,5e-05,5.38679]
[1778415465243,31.54,80859.58,0.0,-0.95536,5e-05,5.37864]
[1778415470278,31.54,80858.97,0.0,-0.95539,5e-05,5.376]
[1778415472063,31.54,80859.64,0.0,-0.95535,5e-05,5.37954]
[1778415472295,31.54,80859.64,0.0,-0.95535,5e-05,5.37954]
[1778415472311,31.54,80859.64,0.0,-0.95535,5e-05,5.37954]
[1778415472396,31.54,80859.01,0.0,-0.95538,5e-05,5.3765]
[1778415478336,31.54,80859.81,0.0,-0.95533,5e-05,5.3811]
[1778415479677,31.54,80859.24,0.0,-0.95536,5e-05,5.37826]
[1778415479809,31.54,80859.24,0.0,-0.95536,5e-05,5.37826]
[1778415479921,31.54,80859.24,0.0,-0.95536,5e-05,5.37826]
[1778415480059,31.54,80859.24,0.0,-0.95536,5e-05,5.37826]
[1778415480160,31.54,80859.24,0.0,-0.95536,5e-05,5.37835]
[1778415486392,31.55,80859.24,0.0,-0.95535,5e-05,5.379]
[1778415492434,31.55,80859.28,0.0,-0.95535,5e-05,5.37976]
[1778415495256,31.55,80859.14,0.0,-0.95535,5e-05,5.37913]
[1778415495312,31.55,80859.14,0.0,-0.95535,5e-05,5.37913]
[1778415495471,31.55,80859.14,0.0,-0.95535,5e-05,5.37913]
[1778415495561,31.55,80859.14,0.0,-0.95535,5e-05,5.37913]
[1778415495569,31.55,80859.14,0.0,-0.95535,5e-05,5.37931]
[1778415502504,31.55,80859.04,0.0,-0.95535,5e-05,5.37943]
[1778415507539,31.55,80859.0,0.0,-0.95535,5e-05,5.37967]
[1778415514588,31.55,80859.18,0.0,-0.95536,5e-05,5.37718]
[1778415523651,31.55,80859.39,0.0,-0.95534,5e-05,5.37906]
[1778415528686,31.55,80859.53,0.0,-0.95533,5e-05,5.38022]
[1778415538102,31.55,80859.53,0.0,-0.95533,5e-05,5.38022]
[1778415538309,31.55,80859.53,0.0,-0.95533,5e-05,5.38022]
[1778415538422,31.55,80859.53,0.0,-0.95533,5e-05,5.38022]
[1778415538558,31.55,80859.53,0.0,-0.95533,5e-05,5.38022]
[1778415538624,31.56,80859.53,0.0,-0.95532,5e-05,5.38106]
[1778415545806,31.56,80859.53,0.0,-0.95532,5e-05,5.38165]
[1778415550840,31.56,80859.76,0.0,-0.9553,5e-05,5.38324]
[1778415555875,31.56,80854.35,0.0,-0.95558,5e-05,5.35587]
[1778415557538,31.56,80854.35,0.0,-0.95558,5e-05,5.35587]
[1778415557560,31.56,80854.35,0.0,-0.95558,5e-05,5.35587]
[1778415557636,31.56,80850.19,0.0,-0.95579,5e-05,5.33487]
[1778415557965,31.56,80850.19,0.0,-0.95579,5e-05,5.33487]
[1778415558059,31.56,80850.19,0.0,-0.95579,5e-05,5.33487]
[1778415562924,31.56,80843.41,0.0,-0.95615,5e-05,5.29929]
[1778415564406,31.56,80843.41,0.0,-0.95615,5e-05,5.29929]
[1778415564558,31.56,80843.41,0.0,-0.95615,5e-05,5.29929]
[1778415569973,31.55,80841.24,0.0,-0.95628,5e-05,5.28701]
[1778415571806,31.55,80839.63,0.0,-0.95636,5e-05,5.27866]
[1778415571975,31.55,80839.63,0.0,-0.95636,5e-05,5.27866]
[1778415572060,31.55,80839.63,0.0,-0.95636,5e-05,5.27866]
[1778415572141,31.55,80838.7,0.0,-0.95644,5e-05,5.26979]
[1778415578032,31.55,80839.07,0.0,-0.95643,5e-05,5.27079]
[1778415579589,31.55,80839.07,0.0,-0.95643,5e-05,5.27079]
[1778415579690,31.55,80839.1,0.0,-0.95643,5e-05,5.27066]
[1778415579775,31.55,80839.1,0.0,-0.95643,5e-05,5.27066]
[1778415579808,31.55,80839.1,0.0,-0.95643,5e-05,5.27066]
[1778415581053,31.55,80839.07,0.0,-0.95643,5e-05,5.27075]
[1778415585146,31.55,80839.07,0.0,-0.95643,5e-05,5.27075]
[1778415585308,31.55,80839.07,0.0,-0.95643,5e-05,5.27075]
[1778415585595,31.55,80839.07,0.0,-0.95643,5e-05,5.27075]
[1778415585650,31.55,80841.37,0.0,-0.9563,5e-05,5.28363]
[1778415585808,31.55,80841.37,0.0,-0.9563,5e-05,5.28363]
[1778415591123,31.56,80843.0,0.0,-0.95621,5e-05,5.293]
[1778415596158,31.56,80843.89,0.0,-0.95615,5e-05,5.29858]
[1778415601193,31.56,80843.66,0.0,-0.95615,5e-05,5.29844]
[1778415605357,31.56,80843.7,0.0,-0.95614,5e-05,5.29926]
[1778415605563,31.56,80843.7,0.0,-0.95614,5e-05,5.29926]
[1778415605683,31.56,80843.7,0.0,-0.95614,5e-05,5.29926]
[1778415605726,31.56,80843.7,0.0,-0.95614,5e-05,5.29967]
[1778415605811,31.56,80843.7,0.0,-0.95614,5e-05,5.29967]
[1778415613277,31.57,80843.73,0.0,-0.95612,5e-05,5.30126]
[1778415618312,31.57,80843.73,0.0,-0.95611,5e-05,5.3023]
[1778415623347,31.57,80843.48,0.0,-0.95611,5e-05,5.30207]
[1778415628382,31.57,80843.66,0.0,-0.95609,5e-05,5.30403]
[1778415634424,31.57,80843.8,0.0,-0.9561,5e-05,5.302]
[1778415639459,31.58,80843.86,0.0,-0.95609,5e-05,5.30337]
[1778415642178,31.58,80845.58,0.0,-0.956,5e-05,5.31255]
[1778415642309,31.58,80845.58,0.0,-0.956,5e-05,5.31255]
[1778415642707,31.58,80845.58,0.0,-0.956,5e-05,5.31255]
[1778415642809,31.58,80845.58,0.0,-0.956,5e-05,5.31255]
[1778415642719,31.58,80848.53,0.0,-0.95582,5e-05,5.32989]
[1778415648522,31.58,80850.31,0.0,-0.95572,5e-05,5.3398]
[1778415651774,31.58,80850.6,0.0,-0.9557,5e-05,5.34157]
[1778415651809,31.58,80850.6,0.0,-0.9557,5e-05,5.34157]
[1778415651885,31.58,80850.64,0.0,-0.9557,5e-05,5.34192]
[1778415652059,31.58,80850.64,0.0,-0.9557,5e-05,5.34192]
[1778415652550,31.58,80851.08,0.0,-0.95567,5e-05,5.34431]
[1778415657585,31.59,80851.43,0.0,-0.95565,5e-05,5.34692]
[1778415665641,31.59,80852.48,0.0,-0.95557,5e-05,5.35423]
[1778415667115,31.59,80852.64,0.0,-0.95555,5e-05,5.35623]
[1778415667309,31.59,80852.64,0.0,-0.95555,5e-05,5.35623]
[1778415667483,31.59,80852.64,0.0,-0.95555,5e-05,5.35623]
[1778415667558,31.59,80852.64,0.0,-0.95555,5e-05,5.35623]
[1778415667584,31.59,80852.64,0.0,-0.95554,5e-05,5.35736]
[1778415674704,31.6,80852.71,0.0,-0.95553,5e-05,5.35858]
[1778415681753,31.6,80852.97,0.0,-0.95551,5e-05,5.36066]
[1778415682304,31.6,80852.97,0.0,-0.95551,5e-05,5.36066]
[1778415682309,31.6,80852.97,0.0,-0.95551,5e-05,5.36066]
[1778415682723,31.6,80852.97,0.0,-0.95551,5e-05,5.36066]
[1778415682808,31.6,80852.97,0.0,-0.95551,5e-05,5.36066]
[1778415682824,31.6,80852.97,0.0,-0.9555,5e-05,5.3618]
[1778415688802,31.6,80853.01,0.0,-0.95549,5e-05,5.36269]
[1778415693838,31.6,80852.94,0.0,-0.95551,5e-05,5.3589]
[1778415700888,31.6,80852.75,0.0,-0.95552,5e-05,5.35874]
[1778415703901,31.61,80852.6,0.0,-0.95552,5e-05,5.35817]
[1778415704059,31.61,80852.6,0.0,-0.95552,5e-05,5.35817]
[1778415704177,31.61,80852.6,0.0,-0.95552,5e-05,5.35817]
[1778415704308,31.61,80852.6,0.0,-0.95552,5e-05,5.35817]
[1778415704321,31.61,80852.78,0.0,-0.95551,5e-05,5.35919]
[1778415709950,31.61,80853.24,0.0,-0.95548,5e-05,5.36206]
[1778415714985,31.61,80853.17,0.0,-0.95548,5e-05,5.36207]
[1778415716047,31.61,80853.17,0.0,-0.95548,5e-05,5.36207]
[1778415716059,31.61,80853.17,0.0,-0.95548,5e-05,5.36207]
[1778415722034,31.61,80853.13,0.0,-0.95548,5e-05,5.36231]
[1778415728077,31.61,80853.17,0.0,-0.95547,5e-05,5.36285]
[1778415733112,31.61,80853.27,0.0,-0.95547,5e-05,5.36362]
[1778415739154,31.61,80853.34,0.0,-0.95546,5e-05,5.3643]
[1778415740702,31.61,80853.34,0.0,-0.95546,5e-05,5.3643]
[1778415740809,31.61,80853.34,0.0,-0.95546,5e-05,5.3643]
[1778415742811,31.61,80854.49,0.0,-0.9554,5e-05,5.37031]
[1778415742911,31.61,80854.49,0.0,-0.9554,5e-05,5.37042]
[1778415748218,31.61,80854.28,0.0,-0.95541,5e-05,5.36964]
[1778415753254,31.61,80854.03,0.0,-0.95545,5e-05,5.36466]
[1778415754716,31.61,80854.03,0.0,-0.95545,5e-05,5.36466]
[1778415754810,31.61,80854.03,0.0,-0.95545,5e-05,5.36466]
[1778415760304,31.61,80853.99,0.0,-0.95544,5e-05,5.36503]
[1778415765338,31.61,80854.27,0.0,-0.95542,5e-05,5.36687]
[1778415773394,31.61,80854.31,0.0,-0.95542,5e-05,5.36763]
[1778415778429,31.62,80854.42,0.0,-0.95541,5e-05,5.36852]
[1778415788499,31.62,80854.45,0.0,-0.9554,5e-05,5.36926]
[1778415792816,31.62,80854.49,0.0,-0.95539,5e-05,5.36962]
[1778415794541,31.62,80861.09,0.0,-0.95505,5e-05,5.40367]
[1778415795548,31.62,80865.19,0.0,-0.95483,5e-05,5.42485]
[1778415796960,31.62,80865.19,0.0,-0.95483,5e-05,5.42485]
[1778415797062,31.62,80867.68,0.0,-0.9547,5e-05,5.43771]
[1778415798858,31.62,80868.48,0.0,-0.95466,5e-05,5.44181]
[1778415798959,31.62,80868.66,0.0,-0.95466,5e-05,5.44213]
[1778415799060,31.62,80868.66,0.0,-0.95466,5e-05,5.44213]
[1778415805621,31.61,80871.49,0.0,-0.95453,5e-05,5.45487]
[1778415810656,31.61,80872.07,0.0,-0.95451,5e-05,5.45628]
[1778415813427,31.61,80872.1,0.0,-0.95455,5e-05,5.45173]
[1778415813566,31.61,80872.1,0.0,-0.95455,5e-05,5.45173]
[1778415818712,31.6,80871.86,0.0,-0.95458,5e-05,5.4485]
[1778415823747,31.6,80872.04,0.0,-0.9546,5e-05,5.44667]
[1778415828404,31.59,80873.24,0.0,-0.95456,5e-05,5.45105]
[1778415828562,31.59,80873.24,0.0,-0.95456,5e-05,5.45105]
[1778415830290,31.59,80873.78,0.0,-0.95453,5e-05,5.45339]
[1778415830309,31.59,80873.78,0.0,-0.95453,5e-05,5.45339]
[1778415830796,31.59,80874.07,0.0,-0.95453,5e-05,5.45396]
[1778415836838,31.59,80874.7,0.0,-0.95452,5e-05,5.45435]
[1778415841873,31.58,80874.99,0.0,-0.95453,5e-05,5.4534]
[1778415846908,31.58,80874.89,0.0,-0.95456,5e-05,5.45041]
[1778415848886,31.57,80874.96,0.0,-0.95456,5e-05,5.45028]
[1778415849066,31.57,80874.89,0.0,-0.95457,5e-05,5.44942]
[1778415858992,31.56,80875.86,0.0,-0.95457,5e-05,5.4495]
[1778415859211,31.56,80875.86,0.0,-0.95457,5e-05,5.4495]
[1778415859314,31.56,80875.86,0.0,-0.95457,5e-05,5.4495]
[1778415860882,31.56,80876.1,0.0,-0.95456,5e-05,5.45076]
[1778415861061,31.56,80876.1,0.0,-0.95456,5e-05,5.45076]
[1778415860911,31.56,80876.1,0.0,-0.95456,5e-05,5.45076]
[1778415865035,31.56,80883.64,0.0,-0.95415,5e-05,5.49035]
[1778415866042,31.57,80887.78,0.0,-0.95393,5e-05,5.51221]
[1778415866912,31.57,80887.78,0.0,-0.95393,5e-05,5.51221]
[1778415867066,31.57,80887.78,0.0,-0.95393,5e-05,5.51221]
[1778415871199,31.57,80889.49,0.0,-0.95387,5e-05,5.51746]
[1778415871313,31.57,80889.49,0.0,-0.95387,5e-05,5.51746]
[1778415871605,31.57,80889.49,0.0,-0.95387,5e-05,5.51746]
[1778415871812,31.57,80889.49,0.0,-0.95387,5e-05,5.51746]
[1778415872084,31.57,80889.75,0.0,-0.95385,5e-05,5.5188]
[1778415876370,31.57,80889.98,0.0,-0.95383,5e-05,5.5205]
[1778415876561,31.57,80889.98,0.0,-0.95383,5e-05,5.5205]
[1778415882154,31.59,80892.57,0.0,-0.95357,5e-05,5.54639]
[1778415884734,31.6,80892.78,0.0,-0.95353,5e-05,5.54977]
[1778415884816,31.6,80892.78,0.0,-0.95353,5e-05,5.54977]
[1778415886182,31.6,80898.49,0.0,-0.95322,5e-05,5.58043]
[1778415888380,31.6,80901.15,0.0,-0.95307,5e-05,5.59462]
[1778415888561,31.6,80901.15,0.0,-0.95307,5e-05,5.59462]
[1778415888564,31.6,80900.69,0.0,-0.95309,5e-05,5.59236]
[1778415894238,31.6,80900.3,0.0,-0.9531,5e-05,5.59138]
[1778415895654,31.6,80900.3,0.0,-0.9531,5e-05,5.59138]
[1778415895809,31.6,80900.3,0.0,-0.9531,5e-05,5.59138]
[1778415901291,31.6,80900.48,0.0,-0.95308,5e-05,5.59375]
[1778415907333,31.61,80900.68,0.0,-0.95303,5e-05,5.59789]
[1778415908342,31.61,80905.58,0.0,-0.95275,5e-05,5.62586]
[1778415909349,31.62,80910.65,0.0,-0.95246,5e-05,5.65343]
[1778415911736,31.62,80912.03,0.0,-0.95238,5e-05,5.66143]
[1778415911808,31.62,80912.03,0.0,-0.95238,5e-05,5.66143]
[1778415914384,31.62,80906.14,0.0,-0.95269,5e-05,5.6307]
[1778415917096,31.62,80905.94,0.0,-0.9527,5e-05,5.6298]
[1778415917310,31.62,80903.09,0.0,-0.95286,5e-05,5.6149]
[1778415919073,31.62,80900.12,0.0,-0.95302,5e-05,5.59943]
[1778415919309,31.62,80900.09,0.0,-0.95302,5e-05,5.59947]
[1778415919419,31.62,80900.05,0.0,-0.95302,5e-05,5.59946]
[1778415921433,31.62,80893.5,0.0,-0.95337,5e-05,5.56542]
[1778415923030,31.62,80893.5,0.0,-0.95337,5e-05,5.56542]
[1778415923059,31.62,80893.5,0.0,-0.95337,5e-05,5.56542]
[1778415928482,31.62,80888.71,0.0,-0.95364,5e-05,5.53915]
[1778415933517,31.61,80888.99,0.0,-0.95368,5e-05,5.53403]
[1778415935088,31.61,80888.99,0.0,-0.95368,5e-05,5.53403]
[1778415935310,31.61,80888.99,0.0,-0.95368,5e-05,5.53403]
[1778415937435,31.61,80889.2,0.0,-0.95368,5e-05,5.53412]
[1778415937559,31.61,80889.2,0.0,-0.95368,5e-05,5.53412]
[1778415937658,31.61,80889.2,0.0,-0.95369,5e-05,5.53308]
[1778415943587,31.6,80888.7,0.0,-0.95375,5e-05,5.5273]
[1778415948622,31.6,80888.77,0.0,-0.95378,5e-05,5.52498]
[1778415953657,31.59,80889.51,0.0,-0.95376,5e-05,5.52614]
[1778415956678,31.59,80885.06,0.0,-0.95402,5e-05,5.50125]
[1778415957927,31.59,80885.06,0.0,-0.95402,5e-05,5.50125]
[1778415958059,31.59,80885.06,0.0,-0.95402,5e-05,5.50125]
[1778415962720,31.58,80874.74,0.0,-0.9546,5e-05,5.44466]
[1778415963976,31.58,80874.74,0.0,-0.9546,5e-05,5.44466]
[1778415964061,31.58,80874.74,0.0,-0.9546,5e-05,5.44466]
[1778415964127,31.58,80871.29,0.0,-0.95479,5e-05,5.4259]
[1778415966396,31.58,80869.21,0.0,-0.95491,5e-05,5.41477]
[1778415966560,31.58,80869.21,0.0,-0.95491,5e-05,5.41477]
[1778415966748,31.58,80869.14,0.0,-0.95491,5e-05,5.41403]
[1778415972790,31.57,80870.51,0.0,-0.95487,5e-05,5.41881]
[1778415979839,31.57,80870.97,0.0,-0.95487,5e-05,5.41848]
[1778415983561,31.57,80870.97,0.0,-0.95487,5e-05,5.41848]
[1778415983810,31.57,80870.97,0.0,-0.95487,5e-05,5.41848]
[1778415991287,31.56,80867.33,0.0,-0.9551,5e-05,5.39598]
[1778415991316,31.56,80867.33,0.0,-0.9551,5e-05,5.39598]
[1778415992678,31.56,80867.25,0.0,-0.95515,5e-05,5.39053]
[1778415992811,31.56,80867.25,0.0,-0.95515,5e-05,5.39053]
[1778415992930,31.56,80866.73,0.0,-0.95518,5e-05,5.38754]
[1778415998975,31.56,80865.49,0.0,-0.95526,5e-05,5.37939]
[1778416000692,31.55,80865.37,0.0,-0.95527,5e-05,5.37851]
[1778416000814,31.55,80865.37,0.0,-0.95527,5e-05,5.37851]
[1778416006024,31.55,80865.26,0.0,-0.95529,5e-05,5.37648]
[1778416011059,31.55,80865.02,0.0,-0.95531,5e-05,5.37414]
[1778416013296,31.55,80865.12,0.0,-0.95531,5e-05,5.37424]
[1778416013309,31.55,80865.12,0.0,-0.95531,5e-05,5.37424]
[1778416014234,31.55,80865.09,0.0,-0.95532,5e-05,5.37389]
[1778416021129,31.55,80862.64,0.0,-0.95546,5e-05,5.35995]
[1778416021844,31.55,80862.64,0.0,-0.95546,5e-05,5.35995]
[1778416022065,31.55,80862.64,0.0,-0.95546,5e-05,5.35995]
[1778416028178,31.54,80860.9,0.0,-0.95556,5e-05,5.35007]
[1778416029869,31.54,80863.83,0.0,-0.95541,5e-05,5.36498]
[1778416030066,31.54,80863.83,0.0,-0.95541,5e-05,5.36498]
[1778416032897,31.54,80867.49,0.0,-0.95521,5e-05,5.38405]
[1778416033060,31.54,80867.49,0.0,-0.95521,5e-05,5.38405]
[1778416033213,31.55,80867.6,0.0,-0.9552,5e-05,5.38519]
[1778416033956,31.55,80867.6,0.0,-0.9552,5e-05,5.38519]
[1778416034060,31.55,80867.6,0.0,-0.9552,5e-05,5.38519]
[1778416034220,31.55,80873.85,0.0,-0.95487,5e-05,5.418]
[1778416036234,31.55,80876.58,0.0,-0.95471,5e-05,5.4331]
[1778416041269,31.55,80878.41,0.0,-0.95459,5e-05,5.44484]
[1778416042248,31.55,80878.41,0.0,-0.95459,5e-05,5.44484]
[1778416042310,31.55,80878.41,0.0,-0.95459,5e-05,5.44484]
[1778416044869,31.55,80878.75,0.0,-0.95457,5e-05,5.44669]
[1778416045067,31.55,80878.75,0.0,-0.95457,5e-05,5.44669]
[1778416045124,31.55,80878.65,0.0,-0.95458,5e-05,5.44547]
[1778416052177,31.55,80878.72,0.0,-0.9546,5e-05,5.44442]
[1778416052309,31.55,80878.75,0.0,-0.95464,5e-05,5.43942]
[1778416057328,31.55,80878.92,0.0,-0.95463,5e-05,5.44038]
[1778416057574,31.55,80878.92,0.0,-0.95463,5e-05,5.44038]
[1778416059845,31.55,80881.19,0.0,-0.9545,5e-05,5.45294]
[1778416060065,31.55,80881.19,0.0,-0.9545,5e-05,5.45294]
[1778416060120,31.55,80882.14,0.0,-0.95444,5e-05,5.4586]
[1778416073142,31.55,80882.42,0.0,-0.95441,5e-05,5.4611]
[1778416073309,31.56,80882.61,0.0,-0.95437,5e-05,5.46545]
[1778416078528,31.56,80882.68,0.0,-0.95435,5e-05,5.46741]
[1778416082812,31.56,80884.14,0.0,-0.95426,5e-05,5.47591]
[1778416082871,31.56,80888.78,0.0,-0.95401,5e-05,5.50038]
[1778416084753,31.56,80889.42,0.0,-0.95397,5e-05,5.50397]
[1778416084813,31.56,80889.42,0.0,-0.95397,5e-05,5.50397]
[1778416084854,31.57,80889.42,0.0,-0.95397,5e-05,5.50422]
[1778416090613,31.57,80892.14,0.0,-0.95381,5e-05,5.51985]
[1778416092639,31.57,80892.5,0.0,-0.95379,5e-05,5.52198]
[1778416092811,31.57,80892.5,0.0,-0.95379,5e-05,5.52198]
[1778416098669,31.57,80891.38,0.0,-0.95383,5e-05,5.51783]
[1778416099942,31.57,80891.38,0.0,-0.95383,5e-05,5.51783]
[1778416100064,31.57,80891.38,0.0,-0.95383,5e-05,5.51783]
[1778416100541,31.57,80891.05,0.0,-0.95384,5e-05,5.51664]
[1778416100565,31.57,80891.05,0.0,-0.95384,5e-05,5.51664]
[1778416102697,31.57,80889.81,0.0,-0.9539,5e-05,5.5107]
[1778416111760,31.57,80889.31,0.0,-0.95398,5e-05,5.50197]
[1778416116795,31.57,80889.28,0.0,-0.95401,5e-05,5.49946]
[1778416126865,31.57,80889.28,0.0,-0.95399,5e-05,5.50167]
[1778416129619,31.57,80890.41,0.0,-0.95393,5e-05,5.50738]
[1778416129811,31.57,80890.41,0.0,-0.95393,5e-05,5.50738]
[1778416137942,31.57,80889.28,0.0,-0.95397,5e-05,5.5033]
[1778416139426,31.57,80888.88,0.0,-0.95399,5e-05,5.5015]
[1778416139561,31.57,80888.88,0.0,-0.95399,5e-05,5.5015]
[1778416140548,31.57,80888.84,0.0,-0.95399,5e-05,5.50082]
[1778416140569,31.57,80888.84,0.0,-0.95399,5e-05,5.50082]
[1778416140625,31.57,80888.84,0.0,-0.954,5e-05,5.50035]
[1778416145998,31.57,80888.67,0.0,-0.95403,5e-05,5.49715]
[1778416152040,31.56,80889.8,0.0,-0.954,5e-05,5.50029]
[1778416153047,31.56,80894.49,0.0,-0.95375,5e-05,5.52435]
[1778416153905,31.56,80894.49,0.0,-0.95375,5e-05,5.52435]
[1778416154062,31.56,80894.49,0.0,-0.95375,5e-05,5.52435]
[1778416159531,31.56,80895.57,0.0,-0.95369,5e-05,5.53036]
[1778416159565,31.56,80895.57,0.0,-0.95369,5e-05,5.53036]
[1778416159968,31.56,80895.57,0.0,-0.95369,5e-05,5.53036]
[1778416160060,31.56,80895.57,0.0,-0.95369,5e-05,5.53036]
[1778416160096,31.56,80895.49,0.0,-0.95369,5e-05,5.53022]
[1778416164144,31.56,80896.1,0.0,-0.95365,5e-05,5.53425]
[1778416164312,31.56,80896.1,0.0,-0.95365,5e-05,5.53425]
[1778416170166,31.57,80897.51,0.0,-0.95355,5e-05,5.54363]
[1778416184268,31.58,80897.68,0.0,-0.95354,5e-05,5.54437]
[1778416187183,31.58,80897.72,0.0,-0.95353,5e-05,5.54515]
[1778416187309,31.58,80897.72,0.0,-0.95353,5e-05,5.54515]
[1778416188398,31.58,80897.57,0.0,-0.95353,5e-05,5.54466]
[1778416188562,31.58,80897.67,0.0,-0.95352,5e-05,5.54547]
[1778416189303,31.58,80897.43,0.0,-0.95353,5e-05,5.5445]
[1778416192323,31.58,80900.95,0.0,-0.95334,5e-05,5.56384]
[1778416194337,31.58,80906.21,0.0,-0.95304,5e-05,5.59204]
[1778416195344,31.58,80910.89,0.0,-0.95279,5e-05,5.61697]
[1778416195794,31.58,80910.89,0.0,-0.95279,5e-05,5.61697]
[1778416195809,31.58,80910.89,0.0,-0.95279,5e-05,5.61697]
[1778416201386,31.58,80912.17,0.0,-0.95271,5e-05,5.62472]
[1778416206431,31.58,80910.93,0.0,-0.95276,5e-05,5.61904]
[1778416207737,31.59,80911.0,0.0,-0.95276,5e-05,5.6196]
[1778416207811,31.59,80911.0,0.0,-0.95276,5e-05,5.6196]
[1778416209186,31.59,80911.0,0.0,-0.95276,5e-05,5.6196]
[1778416209313,31.59,80911.0,0.0,-0.95276,5e-05,5.6196]
[1778416209412,31.59,80910.97,0.0,-0.95276,5e-05,5.61982]
[1778416214262,31.59,80910.49,0.0,-0.95278,5e-05,5.61786]
[1778416214310,31.59,80910.49,0.0,-0.95278,5e-05,5.61786]
[1778416215494,31.59,80904.76,0.0,-0.95308,5e-05,5.58828]
[1778416219223,31.59,80904.72,0.0,-0.95308,5e-05,5.58832]
[1778416219309,31.59,80904.72,0.0,-0.95308,5e-05,5.58832]
[1778416219415,31.59,80904.69,0.0,-0.95308,5e-05,5.58894]
[1778416221507,31.59,80904.65,0.0,-0.95308,5e-05,5.58873]
[1778416221559,31.59,80904.65,0.0,-0.95308,5e-05,5.58873]
[1778416227151,31.59,80906.37,0.0,-0.95297,5e-05,5.59938]
[1778416227309,31.59,80906.37,0.0,-0.95297,5e-05,5.59938]
[1778416227624,31.59,80906.51,0.0,-0.95295,5e-05,5.60063]
[1778416227812,31.59,80906.51,0.0,-0.95295,5e-05,5.60063]
[1778416227908,31.59,80906.55,0.0,-0.95295,5e-05,5.60084]
[1778416237650,31.6,80906.37,0.0,-0.95297,5e-05,5.59836]
[1778416240578,31.6,80906.4,0.0,-0.95296,5e-05,5.59904]
[1778416240811,31.6,80906.4,0.0,-0.95296,5e-05,5.59904]
[1778416246713,31.6,80907.79,0.0,-0.95286,5e-05,5.60819]
[1778416251985,31.61,80909.79,0.0,-0.95274,5e-05,5.61976]
[1778416252069,31.61,80909.79,0.0,-0.95274,5e-05,5.61976]
[1778416253541,31.61,80910.68,0.0,-0.95269,5e-05,5.62493]
[1778416253563,31.61,80910.68,0.0,-0.95269,5e-05,5.62493]
[1778416253763,31.61,80910.71,0.0,-0.95269,5e-05,5.62532]
[1778416258798,31.61,80911.1,0.0,-0.95265,5e-05,5.62847]
[1778416259780,31.61,80911.1,0.0,-0.95265,5e-05,5.62847]
[1778416259811,31.61,80911.1,0.0,-0.95265,5e-05,5.62847]
[1778416267861,31.61,80912.07,0.0,-0.95258,5e-05,5.63549]
[1778416268512,31.61,80912.07,0.0,-0.95258,5e-05,5.63549]
[1778416268561,31.61,80912.07,0.0,-0.95258,5e-05,5.63549]
[1778416270325,31.61,80912.28,0.0,-0.95257,5e-05,5.6368]
[1778416270369,31.61,80912.28,0.0,-0.95256,5e-05,5.63718]
[1778416270567,31.61,80912.28,0.0,-0.95256,5e-05,5.63718]
[1778416276924,31.62,80908.92,0.0,-0.95274,5e-05,5.62054]
[1778416278131,31.62,80908.92,0.0,-0.95274,5e-05,5.62054]
[1778416278308,31.62,80908.92,0.0,-0.95274,5e-05,5.62054]
[1778416283973,31.62,80906.88,0.0,-0.95283,5e-05,5.61136]
[1778416287279,31.62,80907.14,0.0,-0.95281,5e-05,5.61317]
[1778416287308,31.62,80907.14,0.0,-0.95281,5e-05,5.61317]
[1778416289433,31.62,80906.46,0.0,-0.95284,5e-05,5.61]
[1778416289559,31.62,80906.46,0.0,-0.95284,5e-05,5.61]
[1778416289660,31.62,80906.46,0.0,-0.95284,5e-05,5.61042]
[1778416295050,31.62,80906.46,0.0,-0.95286,5e-05,5.60734]
[1778416298172,31.63,80906.42,0.0,-0.95286,5e-05,5.60754]
[1778416298311,31.63,80906.42,0.0,-0.95286,5e-05,5.60754]
[1778416304073,31.63,80910.01,0.0,-0.95265,5e-05,5.62764]
[1778416304311,31.63,80910.01,0.0,-0.95265,5e-05,5.62764]
[1778416304410,31.63,80910.21,0.0,-0.95264,5e-05,5.62903]
[1778416305251,31.63,80910.21,0.0,-0.95264,5e-05,5.62903]
[1778416305310,31.63,80910.21,0.0,-0.95264,5e-05,5.62903]
[1778416312171,31.63,80912.63,0.0,-0.95249,5e-05,5.64286]
[1778416316253,31.63,80912.63,0.0,-0.95249,5e-05,5.64286]
[1778416316309,31.63,80912.63,0.0,-0.95249,5e-05,5.64286]
[1778416316736,31.63,80912.63,0.0,-0.95249,5e-05,5.64353]
[1778416316812,31.63,80912.63,0.0,-0.95249,5e-05,5.64353]
[1778416317206,31.63,80911.63,0.0,-0.95254,5e-05,5.63824]
[1778416321788,31.63,80910.84,0.0,-0.95258,5e-05,5.63448]
[1778416321808,31.63,80910.84,0.0,-0.95258,5e-05,5.63448]
[1778416327276,31.64,80913.15,0.0,-0.95244,5e-05,5.64784]
[1778416327658,31.64,80913.15,0.0,-0.95244,5e-05,5.64784]
[1778416327812,31.64,80913.15,0.0,-0.95244,5e-05,5.64784]
[1778416329802,31.64,80913.15,0.0,-0.95244,5e-05,5.64784]
[1778416329817,31.64,80913.15,0.0,-0.95244,5e-05,5.64784]
[1778416329903,31.64,80913.15,0.0,-0.95244,5e-05,5.64809]
[1778416332933,31.64,80913.26,0.0,-0.95243,5e-05,5.64904]
[1778416333061,31.64,80913.26,0.0,-0.95243,5e-05,5.64904]
[1778416337727,31.64,80916.65,0.0,-0.95224,6e-05,5.66753]
[1778416338192,31.64,80916.65,0.0,-0.95224,6e-05,5.66753]
[1778416338311,31.64,80916.65,0.0,-0.95224,6e-05,5.66753]
[1778416338412,31.64,80916.65,0.0,-0.95224,6e-05,5.66763]
[1778416345402,31.64,80916.31,0.0,-0.95225,6e-05,5.66653]
[1778416350437,31.64,80916.94,0.0,-0.95221,6e-05,5.67038]
[1778416356479,31.64,80917.25,0.0,-0.95221,6e-05,5.66854]
[1778416361514,31.64,80918.57,0.0,-0.95214,6e-05,5.67616]
[1778416367556,31.64,80919.26,0.0,-0.95209,6e-05,5.68051]
[1778416376619,31.65,80919.33,0.0,-0.95208,6e-05,5.68188]
[1778416381654,31.65,80918.84,0.0,-0.9521,6e-05,5.67983]
[1778416387696,31.65,80914.55,0.0,-0.95233,6e-05,5.65769]
[1778416389710,31.65,80910.3,0.0,-0.95256,5e-05,5.63549]
[1778416392731,31.65,80914.65,0.0,-0.95231,6e-05,5.65905]
[1778416397766,31.65,80915.1,0.0,-0.95228,6e-05,5.66212]
[1778416404815,31.65,80915.38,0.0,-0.95226,6e-05,5.66449]
[1778416409850,31.65,80915.29,0.0,-0.95225,6e-05,5.66458]
[1778416415892,31.66,80915.88,0.0,-0.95225,6e-05,5.66421]
[1778416420927,31.66,80916.06,0.0,-0.95223,6e-05,5.66567]
[1778416425962,31.66,80916.6,0.0,-0.9522,6e-05,5.66898]
[1778416433013,31.66,80917.02,0.0,-0.95217,6e-05,5.6718]
[1778416439055,31.66,80916.62,0.0,-0.95219,6e-05,5.67016]
[1778416444090,31.66,80915.28,0.0,-0.95226,6e-05,5.66345]
[1778416446104,31.66,80911.68,0.0,-0.95245,5e-05,5.64455]
[1778416448118,31.66,80908.24,0.0,-0.95264,5e-05,5.62662]
[1778416453153,31.66,80909.3,0.0,-0.95257,5e-05,5.63294]
[1778416458188,31.66,80908.98,0.0,-0.95258,5e-05,5.63187]
[1778416460202,31.66,80904.33,0.0,-0.95283,5e-05,5.60758]
[1778416461209,31.66,80892.4,0.0,-0.95348,5e-05,5.54509]
[1778416462216,31.67,80891.16,0.0,-0.95354,5e-05,5.53887]
[1778416462813,31.67,80891.16,0.0,-0.95354,5e-05,5.53887]
[1778416467251,31.67,80898.01,0.0,-0.95316,5e-05,5.57612]
[1778416470466,31.67,80900.94,0.0,-0.953,5e-05,5.59198]
[1778416470560,31.67,80900.94,0.0,-0.953,5e-05,5.59198]
[1778416470661,31.67,80900.92,0.0,-0.95299,5e-05,5.59224]
[1778416477321,31.67,80899.59,0.0,-0.95308,5e-05,5.58234]
[1778416483363,31.67,80899.99,0.0,-0.95305,5e-05,5.58572]
[1778416484809,31.68,80900.07,0.0,-0.95304,5e-05,5.58658]
[1778416485058,31.68,80900.07,0.0,-0.95304,5e-05,5.58658]
[1778416488315,31.68,80899.99,0.0,-0.95304,5e-05,5.58659]
[1778416488560,31.68,80899.99,0.0,-0.95304,5e-05,5.58659]
[1778416488660,31.68,80897.54,0.0,-0.95317,5e-05,5.57418]
[1778416494440,31.68,80895.76,0.0,-0.95325,5e-05,5.56634]
[1778416498468,31.68,80892.44,0.0,-0.95342,5e-05,5.55001]
[1778416499695,31.68,80892.44,0.0,-0.95342,5e-05,5.55001]
[1778416499815,31.68,80892.44,0.0,-0.95341,5e-05,5.55029]
[1778416501489,31.68,80886.46,0.0,-0.95373,5e-05,5.51962]
[1778416502496,31.68,80880.2,0.0,-0.95406,5e-05,5.48736]
[1778416504760,31.69,80878.43,0.0,-0.95415,5e-05,5.47855]
[1778416505049,31.69,80879.79,0.0,-0.95408,5e-05,5.48601]
[1778416505930,31.69,80879.79,0.0,-0.95408,5e-05,5.48601]
[1778416506262,31.69,80879.79,0.0,-0.95408,5e-05,5.48601]
[1778416506524,31.69,80879.89,0.0,-0.95406,5e-05,5.48731]
[1778416508538,31.69,80883.69,0.0,-0.95385,5e-05,5.50786]
[1778416509545,31.69,80888.31,0.0,-0.9536,5e-05,5.53231]
[1778416510964,31.69,80889.14,0.0,-0.95355,5e-05,5.53698]
[1778416511059,31.69,80889.14,0.0,-0.95355,5e-05,5.53698]
[1778416514014,31.69,80886.23,0.0,-0.9537,5e-05,5.52276]
[1778416514062,31.69,80886.23,0.0,-0.9537,5e-05,5.52276]
[1778416514090,31.69,80886.23,0.0,-0.9537,5e-05,5.52276]
[1778416514308,31.69,80886.23,0.0,-0.9537,5e-05,5.52276]
[1778416514580,31.69,80886.28,0.0,-0.95369,5e-05,5.52336]
[1778416519615,31.7,80885.24,0.0,-0.95373,5e-05,5.51963]
[1778416520460,31.7,80885.24,0.0,-0.95373,5e-05,5.51963]
[1778416520569,31.7,80885.24,0.0,-0.95373,5e-05,5.51963]
[1778416526667,31.7,80884.8,0.0,-0.95373,5e-05,5.51969]
[1778416528978,31.7,80882.92,0.0,-0.95382,5e-05,5.51057]
[1778416529063,31.7,80882.92,0.0,-0.95382,5e-05,5.51057]
[1778416529327,31.7,80882.92,0.0,-0.95382,5e-05,5.51057]
[1778416529561,31.7,80882.92,0.0,-0.95382,5e-05,5.51057]
[1778416529689,31.7,80881.8,0.0,-0.95388,5e-05,5.50508]
[1778416534724,31.71,80880.81,0.0,-0.95394,5e-05,5.49769]
[1778416537745,31.71,80876.93,0.0,-0.95414,5e-05,5.47867]
[1778416538752,31.71,80872.63,0.0,-0.95436,5e-05,5.45681]
[1778416540176,31.71,80870.64,0.0,-0.95447,5e-05,5.44697]
[1778416540310,31.71,80870.64,0.0,-0.95447,5e-05,5.44697]
[1778416545801,31.72,80872.89,0.0,-0.95432,5e-05,5.46151]
[1778416548785,31.72,80875.66,0.0,-0.95416,5e-05,5.47632]
[1778416548811,31.72,80876.07,0.0,-0.95414,5e-05,5.4789]
[1778416549146,31.72,80876.07,0.0,-0.95414,5e-05,5.4789]
[1778416549314,31.72,80876.07,0.0,-0.95414,5e-05,5.4789]
[1778416549356,31.72,80876.22,0.0,-0.95412,5e-05,5.48013]
[1778416554864,31.72,80878.16,0.0,-0.95399,5e-05,5.49282]
[1778416560906,31.73,80877.4,0.0,-0.95401,5e-05,5.4914]
[1778416563225,31.73,80877.4,0.0,-0.95401,5e-05,5.4914]
[1778416563316,31.73,80877.4,0.0,-0.95401,5e-05,5.4914]
[1778416568963,31.74,80876.24,0.0,-0.95403,5e-05,5.48876]
[1778416570195,31.74,80876.24,0.0,-0.95403,5e-05,5.48876]
[1778416570310,31.74,80876.24,0.0,-0.95403,5e-05,5.48876]
[1778416570789,31.74,80876.24,0.0,-0.95403,5e-05,5.48876]
[1778416570815,31.74,80876.24,0.0,-0.95403,5e-05,5.48876]
[1778416570977,31.74,80876.59,0.0,-0.95401,5e-05,5.49143]
[1778416575648,31.74,80878.1,0.0,-0.95391,5e-05,5.50055]
[1778416575811,31.74,80878.1,0.0,-0.95391,5e-05,5.50055]
[1778416579249,31.74,80883.51,0.0,-0.95361,5e-05,5.53021]
[1778416579310,31.74,80883.51,0.0,-0.95361,5e-05,5.53021]
[1778416579350,31.74,80883.51,0.0,-0.9536,5e-05,5.53055]
[1778416583117,31.75,80883.59,0.0,-0.95359,5e-05,5.53198]
[1778416583309,31.75,80883.59,0.0,-0.95359,5e-05,5.53198]
[1778416586123,31.75,80886.29,0.0,-0.95343,5e-05,5.547]
[1778416586252,31.75,80886.29,0.0,-0.95343,5e-05,5.547]
[1778416586311,31.75,80886.29,0.0,-0.95343,5e-05,5.547]
[1778416586353,31.75,80886.57,0.0,-0.95342,5e-05,5.54875]
[1778416587693,31.75,80890.4,0.0,-0.9532,5e-05,5.56987]
[1778416590893,31.75,80890.15,0.0,-0.95321,5e-05,5.56906]
[1778416591061,31.75,80890.15,0.0,-0.95321,5e-05,5.56906]
[1778416591832,31.75,80890.15,0.0,-0.95321,5e-05,5.56906]
[1778416591120,31.75,80890.04,0.0,-0.95324,5e-05,5.56461]
[1778416592065,31.75,80890.04,0.0,-0.95324,5e-05,5.56461]
[1778416597163,31.76,80892.15,0.0,-0.95311,5e-05,5.57714]
[1778416598245,31.76,80892.15,0.0,-0.95311,5e-05,5.57714]
[1778416598312,31.76,80892.15,0.0,-0.95311,5e-05,5.57714]
[1778416598426,31.76,80892.15,0.0,-0.95311,5e-05,5.57714]
[1778416598561,31.76,80892.15,0.0,-0.95311,5e-05,5.57714]
[1778416598647,31.76,80892.84,0.0,-0.95307,5e-05,5.58119]
[1778416604212,31.76,80893.27,0.0,-0.95304,5e-05,5.58447]
[1778416608444,31.76,80892.08,0.0,-0.95309,5e-05,5.57885]
[1778416608560,31.76,80892.08,0.0,-0.95309,5e-05,5.57885]
[1778416614282,31.77,80892.01,0.0,-0.95307,5e-05,5.58107]
[1778416618378,31.77,80892.06,0.0,-0.95304,5e-05,5.58362]
[1778416618560,31.77,80892.06,0.0,-0.95304,5e-05,5.58362]
[1778416619257,31.77,80891.95,0.0,-0.95303,5e-05,5.58456]
[1778416619309,31.77,80891.95,0.0,-0.95303,5e-05,5.58456]
[1778416621331,31.78,80892.16,0.0,-0.95301,5e-05,5.58716]
[1778416626324,31.78,80890.68,0.0,-0.95305,5e-05,5.58241]
[1778416626560,31.78,80890.68,0.0,-0.95305,5e-05,5.58241]
[1778416633415,31.79,80887.51,0.0,-0.95316,5e-05,5.57188]
[1778416635648,31.8,80888.47,0.0,-0.9531,5e-05,5.57766]
[1778416635809,31.8,80888.47,0.0,-0.9531,5e-05,5.57766]
[1778416636674,31.8,80890.58,0.0,-0.95297,5e-05,5.5902]
[1778416636812,31.8,80890.58,0.0,-0.95297,5e-05,5.5902]
[1778416636837,31.8,80890.93,0.0,-0.95295,5e-05,5.59275]
[1778416643485,31.81,80893.69,0.0,-0.95275,5e-05,5.6114]
[1778416648566,31.81,80892.14,0.0,-0.95281,5e-05,5.60601]
[1778416648810,31.81,80892.14,0.0,-0.95281,5e-05,5.60601]
[1778416654566,31.82,80891.53,0.0,-0.95282,5e-05,5.60355]
[1778416658111,31.82,80892.48,0.0,-0.95277,5e-05,5.60893]
[1778416658309,31.82,80892.48,0.0,-0.95277,5e-05,5.60893]
[1778416659412,31.83,80892.64,0.0,-0.95275,5e-05,5.61046]
[1778416659561,31.83,80892.64,0.0,-0.95275,5e-05,5.61046]
[1778416659610,31.83,80892.64,0.0,-0.95274,5e-05,5.61183]
[1778416666649,31.83,80892.82,0.0,-0.9527,5e-05,5.61526]
[1778416667873,31.83,80892.82,0.0,-0.9527,5e-05,5.61526]
[1778416668062,31.83,80891.44,0.0,-0.95277,5e-05,5.60813]
[1778416675712,31.84,80889.22,0.0,-0.95284,5e-05,5.60152]
[1778416678154,31.85,80889.85,0.0,-0.95279,5e-05,5.60621]
[1778416678309,31.85,80889.85,0.0,-0.95279,5e-05,5.60621]
[1778416679521,31.85,80889.41,0.0,-0.95281,5e-05,5.60459]
[1778416679560,31.85,80889.41,0.0,-0.95281,5e-05,5.60459]
[1778416680747,31.85,80889.37,0.0,-0.9528,5e-05,5.60575]
[1778416685782,31.86,80888.06,0.0,-0.95283,5e-05,5.60226]
[1778416686456,31.86,80888.06,0.0,-0.95283,5e-05,5.60226]
[1778416686558,31.86,80888.06,0.0,-0.95283,5e-05,5.60226]
[1778416692831,31.87,80888.3,0.0,-0.95277,5e-05,5.60821]
[1778416697888,31.87,80888.05,0.0,-0.95276,5e-05,5.6095]
[1778416698059,31.87,80888.68,0.0,-0.95272,5e-05,5.61345]
[1778416699672,31.87,80888.67,0.0,-0.95271,5e-05,5.61404]
[1778416699810,31.87,80888.67,0.0,-0.95271,5e-05,5.61404]
[1778416699880,31.88,80888.59,0.0,-0.95271,5e-05,5.61425]
[1778416703197,31.88,80888.59,0.0,-0.95271,5e-05,5.61425]
[1778416703308,31.88,80888.59,0.0,-0.95271,5e-05,5.61425]
[1778416706929,31.88,80883.89,0.0,-0.95292,5e-05,5.5941]
[1778416707667,31.88,80883.89,0.0,-0.95292,5e-05,5.5941]
[1778416707817,31.88,80883.89,0.0,-0.95292,5e-05,5.5941]
[1778416707936,31.89,80882.98,0.0,-0.95296,5e-05,5.59002]
[1778416712971,31.89,80882.13,0.0,-0.953,5e-05,5.58489]
[1778416717366,31.9,80881.12,0.0,-0.95303,5e-05,5.5817]
[1778416723041,31.91,80882.26,0.0,-0.95293,5e-05,5.59198]
[1778416726758,31.91,80883.13,0.0,-0.95288,5e-05,5.59677]
[1778416726810,31.91,80883.13,0.0,-0.95288,5e-05,5.59677]
[1778416726855,31.91,80883.73,0.0,-0.95284,5e-05,5.60014]
[1778416732109,31.91,80883.19,0.0,-0.95286,5e-05,5.59793]
[1778416738151,31.91,80881.98,0.0,-0.9529,5e-05,5.59409]
[1778416743186,31.91,80880.69,0.0,-0.95296,5e-05,5.58817]
[1778416748221,31.92,80879.57,0.0,-0.95302,5e-05,5.58318]
[1778416753256,31.92,80877.52,0.0,-0.95312,5e-05,5.57349]
[1778416758291,31.92,80876.64,0.0,-0.95315,5e-05,5.56997]
[1778416763326,31.92,80877.49,0.0,-0.9531,5e-05,5.57546]
[1778416768361,31.92,80881.4,0.0,-0.95287,5e-05,5.5969]
[1778416773396,31.93,80881.65,0.0,-0.95288,5e-05,5.59492]
[1778416779438,31.93,80882.05,0.0,-0.95285,5e-05,5.59799]
[1778416784474,31.93,80884.23,0.0,-0.95273,5e-05,5.61013]
[1778416789509,31.93,80892.5,0.0,-0.95227,5e-05,5.65406]
[1778416791523,31.93,80896.15,0.0,-0.95207,5e-05,5.67333]
[1778416793634,31.93,80896.26,0.0,-0.95206,5e-05,5.67392]
[1778416793970,31.93,80900.0,0.0,-0.95185,6e-05,5.6942]
[1778416794544,31.93,80903.72,0.0,-0.95165,6e-05,5.71387]
[1778416796064,31.93,80903.72,0.0,-0.95165,6e-05,5.71387]
[1778416795551,31.93,80907.33,0.0,-0.95144,6e-05,5.73351]
[1778416796174,31.93,80907.33,0.0,-0.95144,6e-05,5.73351]
[1778416796312,31.93,80907.33,0.0,-0.95144,6e-05,5.73351]
[1778416796558,31.93,80909.04,0.0,-0.95135,6e-05,5.74251]
[1778416798572,31.93,80912.41,0.0,-0.95116,6e-05,5.7602]
[1778416801274,31.93,80912.19,0.0,-0.95116,6e-05,5.75991]
[1778416801313,31.93,80912.19,0.0,-0.95116,6e-05,5.75991]
[1778416806628,31.94,80911.3,0.0,-0.95119,6e-05,5.7578]
[1778416811663,31.94,80912.34,0.0,-0.9511,6e-05,5.76555]
[1778416816698,31.95,80912.81,0.0,-0.95106,6e-05,5.77019]
[1778416822444,31.95,80912.81,0.0,-0.95106,6e-05,5.77019]
[1778416822560,31.95,80912.81,0.0,-0.95106,6e-05,5.77019]
[1778416822846,31.95,80912.81,0.0,-0.95106,6e-05,5.77019]
[1778416823064,31.95,80912.81,0.0,-0.95106,6e-05,5.77019]
[1778416822911,31.95,80912.81,0.0,-0.95107,6e-05,5.76914]
[1778416828782,31.94,80912.51,0.0,-0.95109,6e-05,5.76676]
[1778416834824,31.94,80913.0,0.0,-0.95111,6e-05,5.76407]
[1778416836290,31.94,80912.96,0.0,-0.95111,6e-05,5.7637]
[1778416836309,31.94,80912.96,0.0,-0.95111,6e-05,5.7637]
[1778416841873,31.94,80913.0,0.0,-0.95112,6e-05,5.76297]
[1778416847915,31.94,80912.94,0.0,-0.95113,6e-05,5.76168]
[1778416852950,31.94,80912.73,0.0,-0.95115,6e-05,5.75975]
[1778416855971,31.94,80909.48,0.0,-0.95134,6e-05,5.74202]
[1778416856854,31.94,80909.48,0.0,-0.95134,6e-05,5.74202]
[1778416857061,31.94,80909.48,0.0,-0.95134,6e-05,5.74202]
[1778416864027,31.93,80909.08,0.0,-0.95137,6e-05,5.73894]
[1778416867823,31.93,80907.36,0.0,-0.95147,6e-05,5.72949]
[1778416868064,31.93,80907.36,0.0,-0.95147,6e-05,5.72949]
[1778416868095,31.93,80903.98,0.0,-0.95166,6e-05,5.71149]
[1778416868228,31.93,80903.98,0.0,-0.95166,6e-05,5.71149]
[1778416868311,31.93,80903.98,0.0,-0.95166,6e-05,5.71149]
[1778416874097,31.93,80901.58,0.0,-0.95179,6e-05,5.69857]
[1778416876111,31.93,80906.59,0.0,-0.95152,6e-05,5.72505]
[1778416877118,31.93,80910.47,0.0,-0.9513,6e-05,5.74558]
[1778416877187,31.93,80910.47,0.0,-0.9513,6e-05,5.74558]
[1778416877315,31.93,80910.47,0.0,-0.9513,6e-05,5.74558]
[1778416877654,31.93,80910.47,0.0,-0.9513,6e-05,5.74558]
[1778416877811,31.93,80910.47,0.0,-0.9513,6e-05,5.74558]
[1778416878125,31.93,80910.64,0.0,-0.95129,6e-05,5.74639]
[1778416883160,31.93,80909.94,0.0,-0.95134,6e-05,5.74223]
[1778416884692,31.93,80909.94,0.0,-0.95134,6e-05,5.74223]
[1778416884813,31.93,80909.94,0.0,-0.95134,6e-05,5.74223]
[1778416884936,31.93,80909.94,0.0,-0.95134,6e-05,5.74223]
[1778416885069,31.93,80909.94,0.0,-0.95134,6e-05,5.74223]
[1778416885037,31.93,80910.13,0.0,-0.95133,6e-05,5.74308]
[1778416890209,31.93,80909.15,0.0,-0.95139,6e-05,5.73748]
[1778416892263,31.93,80908.69,0.0,-0.95145,6e-05,5.73079]
[1778416892309,31.93,80908.69,0.0,-0.95145,6e-05,5.73079]
[1778416892580,31.93,80908.69,0.0,-0.95145,6e-05,5.73079]
[1778416892809,31.93,80908.69,0.0,-0.95145,6e-05,5.73079]
[1778416892910,31.93,80908.62,0.0,-0.95145,6e-05,5.7303]
[1778416899272,31.93,80908.26,0.0,-0.95148,6e-05,5.72807]
[1778416901729,31.93,80908.24,0.0,-0.95148,6e-05,5.72791]
[1778416901810,31.93,80908.24,0.0,-0.95148,6e-05,5.72791]
[1778416901877,31.93,80908.22,0.0,-0.95148,6e-05,5.7277]
[1778416902300,31.93,80908.22,0.0,-0.95148,6e-05,5.7277]
[1778416902312,31.93,80908.22,0.0,-0.95148,6e-05,5.7277]
[1778416908298,31.93,80909.47,0.0,-0.95141,6e-05,5.73405]
[1778416908311,31.93,80909.47,0.0,-0.95141,6e-05,5.73405]
[1778416908907,31.93,80909.47,0.0,-0.95141,6e-05,5.73405]
[1778416909062,31.93,80909.47,0.0,-0.95141,6e-05,5.73405]
[1778416909166,31.93,80909.47,0.0,-0.95141,6e-05,5.73393]
[1778416917398,31.93,80908.84,0.0,-0.95145,6e-05,5.73011]
[1778416918372,31.93,80908.84,0.0,-0.95145,6e-05,5.73011]
[1778416918559,31.93,80908.84,0.0,-0.95145,6e-05,5.73011]
[1778416918596,31.93,80908.87,0.0,-0.95145,6e-05,5.73022]
[1778416919219,31.93,80908.87,0.0,-0.95145,6e-05,5.73022]
[1778416919309,31.93,80908.87,0.0,-0.95145,6e-05,5.73022]
[1778416924447,31.93,80908.87,0.0,-0.95146,6e-05,5.7299]
[1778416928283,31.93,80909.51,0.0,-0.95142,6e-05,5.73314]
[1778416928310,31.93,80909.51,0.0,-0.95142,6e-05,5.73314]
[1778416928476,31.93,80909.5,0.0,-0.95142,6e-05,5.73303]
[1778416929266,31.93,80909.5,0.0,-0.95142,6e-05,5.73303]
[1778416929312,31.93,80909.5,0.0,-0.95142,6e-05,5.73303]
[1778416934518,31.93,80909.76,0.0,-0.95141,6e-05,5.73408]
[1778416938299,31.93,80909.34,0.0,-0.95144,6e-05,5.73168]
[1778416938308,31.93,80909.34,0.0,-0.95144,6e-05,5.73168]
[1778416939125,31.93,80909.34,0.0,-0.95144,6e-05,5.73168]
[1778416939161,31.92,80909.8,0.0,-0.95141,6e-05,5.73401]
[1778416939309,31.92,80909.8,0.0,-0.95141,6e-05,5.73401]
[1778416945595,31.92,80911.39,0.0,-0.95133,6e-05,5.74206]
[1778416946229,31.92,80911.39,0.0,-0.95133,6e-05,5.74206]
[1778416946311,31.92,80911.39,0.0,-0.95133,6e-05,5.74206]
[1778416946847,31.92,80911.39,0.0,-0.95133,6e-05,5.74206]
[1778416947059,31.92,80911.39,0.0,-0.95133,6e-05,5.74206]
[1778416947081,31.92,80911.18,0.0,-0.95134,6e-05,5.7408]
[1778416957679,31.92,80911.18,0.0,-0.95138,6e-05,5.73582]
[1778416965735,31.92,80911.04,0.0,-0.9514,6e-05,5.73439]
[1778416968271,31.92,80911.46,0.0,-0.95138,6e-05,5.73644]
[1778416968309,31.92,80911.46,0.0,-0.95138,6e-05,5.73644]
[1778416969177,31.92,80911.46,0.0,-0.95138,6e-05,5.73644]
[1778416968372,31.92,80911.46,0.0,-0.95138,6e-05,5.73635]
[1778416969309,31.92,80911.46,0.0,-0.95138,6e-05,5.73635]
[1778416977820,31.93,80911.49,0.0,-0.95134,6e-05,5.74012]
[1778416981458,31.93,80911.49,0.0,-0.95134,6e-05,5.74012]
[1778416981559,31.93,80911.49,0.0,-0.95134,6e-05,5.74012]
[1778416982125,31.93,80911.49,0.0,-0.95134,6e-05,5.74012]
[1778416982162,31.93,80911.49,0.0,-0.95131,6e-05,5.74239]
[1778416982310,31.93,80911.49,0.0,-0.95131,6e-05,5.74239]
[1778416987890,31.94,80911.8,0.0,-0.95127,6e-05,5.74628]
[1778416992925,31.94,80911.73,0.0,-0.95125,6e-05,5.74813]
[1778416998010,31.94,80911.73,0.0,-0.95125,6e-05,5.74813]
[1778416998061,31.94,80911.73,0.0,-0.95125,6e-05,5.74813]
[1778416998159,31.95,80911.07,0.0,-0.95126,6e-05,5.74732]
[1778416999264,31.95,80911.07,0.0,-0.95126,6e-05,5.74732]
[1778416999311,31.95,80911.07,0.0,-0.95126,6e-05,5.74778]
[1778417000981,31.95,80908.4,0.0,-0.9514,6e-05,5.73452]
[1778417002751,31.95,80907.79,0.0,-0.95142,6e-05,5.73177]
[1778417002810,31.95,80907.79,0.0,-0.95142,6e-05,5.73177]
[1778417002995,31.95,80907.06,0.0,-0.95147,6e-05,5.72782]
[1778417003677,31.95,80907.06,0.0,-0.95147,6e-05,5.72782]
[1778417003816,31.95,80907.06,0.0,-0.95147,6e-05,5.72782]
[1778417004012,31.95,80904.99,0.0,-0.95158,6e-05,5.71678]
[1778417009037,31.95,80904.7,0.0,-0.9516,6e-05,5.715]
[1778417010382,31.95,80904.55,0.0,-0.95161,6e-05,5.71415]
[1778417010558,31.95,80904.55,0.0,-0.95161,6e-05,5.71415]
[1778417011051,31.95,80905.06,0.0,-0.95161,6e-05,5.71263]
[1778417011439,31.95,80905.06,0.0,-0.95161,6e-05,5.71263]
[1778417011562,31.95,80905.06,0.0,-0.95161,6e-05,5.71263]
[1778417018778,31.95,80906.98,0.0,-0.95151,6e-05,5.72254]
[1778417018813,31.95,80906.98,0.0,-0.95151,6e-05,5.72254]
[1778417025344,31.95,80906.63,0.0,-0.95153,6e-05,5.72033]
[1778417032198,31.95,80906.63,0.0,-0.95151,6e-05,5.72207]
[1778417039247,31.95,80906.75,0.0,-0.95151,6e-05,5.72233]
[1778417044282,31.95,80906.86,0.0,-0.95151,6e-05,5.72266]
[1778417050325,31.95,80907.57,0.0,-0.95147,6e-05,5.7261]
[1778417055449,31.95,80907.57,0.0,-0.95147,6e-05,5.7261]
[1778417056719,31.95,80908.22,0.0,-0.95141,6e-05,5.73209]
[1778417056811,31.95,80908.22,0.0,-0.95141,6e-05,5.73209]
[1778417058063,31.96,80908.89,0.0,-0.95137,6e-05,5.73614]
[1778417058164,31.96,80908.77,0.0,-0.95136,6e-05,5.73649]
[1778417063416,31.96,80908.36,0.0,-0.95136,6e-05,5.73679]
[1778417068703,31.97,80909.0,0.0,-0.9513,6e-05,5.74216]
[1778417068808,31.97,80909.0,0.0,-0.9513,6e-05,5.74216]
[1778417075500,31.97,80909.46,0.0,-0.95127,6e-05,5.74429]
[1778417080535,31.98,80908.78,0.0,-0.95128,6e-05,5.7431]
[1778417085571,31.98,80908.85,0.0,-0.95125,6e-05,5.74589]
[1778417087526,31.98,80910.67,0.0,-0.95115,6e-05,5.75604]
[1778417087560,31.98,80910.67,0.0,-0.95115,6e-05,5.75604]
[1778417089624,31.99,80912.44,0.0,-0.95104,6e-05,5.76637]
[1778417089809,31.99,80912.44,0.0,-0.95104,6e-05,5.76637]
[1778417089910,31.99,80912.44,0.0,-0.95103,6e-05,5.76681]
[1778417096648,31.99,80912.63,0.0,-0.95099,6e-05,5.77088]
[1778417101684,32.0,80912.82,0.0,-0.95096,6e-05,5.77401]
[1778417106719,32.0,80912.83,0.0,-0.95093,6e-05,5.77612]
[1778417109197,32.0,80913.92,0.0,-0.95087,6e-05,5.78233]
[1778417109311,32.0,80913.92,0.0,-0.95087,6e-05,5.78233]
[1778417116789,32.01,80914.95,0.0,-0.95077,6e-05,5.79129]
[1778417120187,32.01,80915.1,0.0,-0.95076,6e-05,5.79285]
[1778417120308,32.01,80915.1,0.0,-0.95076,6e-05,5.79285]
[1778417122314,32.01,80915.25,0.0,-0.95074,6e-05,5.7944]
[1778417122369,32.01,80915.18,0.0,-0.95074,6e-05,5.79478]
[1778417122559,32.01,80915.18,0.0,-0.95074,6e-05,5.79478]
[1778417127866,32.02,80916.08,0.0,-0.95067,6e-05,5.80143]
[1778417132789,32.02,80916.24,0.0,-0.95067,6e-05,5.79952]
[1778417132810,32.02,80916.24,0.0,-0.95067,6e-05,5.79952]
[1778417137282,32.02,80916.94,0.0,-0.95062,6e-05,5.8047]
[1778417137308,32.02,80916.94,0.0,-0.95062,6e-05,5.8047]
[1778417138499,32.03,80919.53,0.0,-0.95047,6e-05,5.81925]
[1778417138561,32.03,80919.53,0.0,-0.95047,6e-05,5.81925]
[1778417138944,32.03,80919.22,0.0,-0.95048,6e-05,5.81792]
[1778417142924,32.03,80919.25,0.0,-0.95047,6e-05,5.81874]
[1778417143060,32.03,80919.25,0.0,-0.95047,6e-05,5.81874]
[1778417147458,32.03,80919.68,0.0,-0.95045,6e-05,5.82097]
[1778417147560,32.03,80919.68,0.0,-0.95045,6e-05,5.82097]
[1778417148009,32.03,80919.75,0.0,-0.95044,6e-05,5.82168]
[1778417153051,32.03,80920.46,0.0,-0.95038,6e-05,5.82715]
[1778417156108,32.03,80920.39,0.0,-0.95038,6e-05,5.82744]
[1778417156308,32.03,80920.39,0.0,-0.95038,6e-05,5.82744]
[1778417161444,32.03,80920.39,0.0,-0.95037,6e-05,5.82876]
[1778417161561,32.04,80920.76,0.0,-0.95034,6e-05,5.8314]
[1778417162114,32.04,80921.92,0.0,-0.95027,6e-05,5.83827]
[1778417163713,32.04,80921.56,0.0,-0.95028,6e-05,5.83666]
[1778417163809,32.04,80921.56,0.0,-0.95028,6e-05,5.83666]
[1778417164128,32.04,80925.97,0.0,-0.95003,6e-05,5.86029]
[1778417165135,32.04,80932.48,0.0,-0.94966,6e-05,5.8959]
[1778417167932,32.04,80933.75,0.0,-0.94958,6e-05,5.90321]
[1778417168063,32.04,80933.75,0.0,-0.94958,6e-05,5.90321]
[1778417168156,32.04,80934.58,0.0,-0.94953,6e-05,5.90791]
[1778417171224,32.04,80934.58,0.0,-0.94953,6e-05,5.90834]
[1778417171309,32.04,80934.58,0.0,-0.94953,6e-05,5.90834]
[1778417177221,32.04,80935.19,0.0,-0.94948,6e-05,5.91308]
[1778417177474,32.04,80935.19,0.0,-0.94948,6e-05,5.91308]
[1778417177559,32.04,80935.19,0.0,-0.94948,6e-05,5.91308]
[1778417178228,32.04,80935.6,0.0,-0.94945,6e-05,5.91548]
[1778417180439,32.05,80930.87,0.0,-0.94972,6e-05,5.89037]
[1778417182256,32.05,80927.43,0.0,-0.94991,6e-05,5.87233]
[1778417184059,32.05,80927.43,0.0,-0.94991,6e-05,5.87233]
[1778417189305,32.05,80928.05,0.0,-0.94985,6e-05,5.87742]
[1778417191319,32.05,80930.91,0.0,-0.94972,6e-05,5.88906]
[1778417193669,32.05,80929.58,0.0,-0.94979,6e-05,5.88238]
[1778417193810,32.05,80929.58,0.0,-0.94979,6e-05,5.88238]
[1778417194660,32.05,80929.66,0.0,-0.94978,6e-05,5.88306]
[1778417194813,32.05,80929.66,0.0,-0.94978,6e-05,5.88306]
[1778417197361,32.05,80929.73,0.0,-0.94977,6e-05,5.88419]
[1778417204410,32.06,80929.76,0.0,-0.94975,6e-05,5.88615]
[1778417207185,32.06,80929.58,0.0,-0.94975,6e-05,5.8857]
[1778417207309,32.06,80929.58,0.0,-0.94975,6e-05,5.8857]
[1778417212466,32.06,80925.41,0.0,-0.94997,6e-05,5.86498]
[1778417213473,32.06,80921.11,0.0,-0.95021,6e-05,5.84225]
[1778417214169,32.06,80921.11,0.0,-0.95021,6e-05,5.84225]
[1778417214315,32.06,80921.11,0.0,-0.95021,6e-05,5.84225]
[1778417215418,32.06,80919.6,0.0,-0.95029,6e-05,5.83451]
[1778417215572,32.06,80919.6,0.0,-0.95029,6e-05,5.83451]
[1778417216494,32.06,80919.78,0.0,-0.95027,6e-05,5.83618]
[1778417221927,32.07,80916.89,0.0,-0.95042,6e-05,5.82212]
[1778417222065,32.07,80916.89,0.0,-0.95042,6e-05,5.82212]
[1778417227571,32.07,80912.84,0.0,-0.95062,6e-05,5.80311]
[1778417228723,32.07,80912.84,0.0,-0.95062,6e-05,5.80311]
[1778417228811,32.07,80912.84,0.0,-0.95062,6e-05,5.80311]
[1778417229677,32.07,80912.39,0.0,-0.95064,6e-05,5.8011]
[1778417229817,32.07,80912.39,0.0,-0.95064,6e-05,5.8011]
[1778417229880,32.07,80912.6,0.0,-0.95063,6e-05,5.80261]
[1778417230592,32.07,80907.94,0.0,-0.95088,6e-05,5.7782]
[1778417231656,32.07,80907.94,0.0,-0.95088,6e-05,5.7782]
[1778417231811,32.07,80907.94,0.0,-0.95088,6e-05,5.7782]
[1778417231860,32.08,80903.69,0.0,-0.95112,6e-05,5.75607]
[1778417236634,32.08,80907.7,0.0,-0.95087,6e-05,5.77969]
[1778417238919,32.08,80910.15,0.0,-0.95073,6e-05,5.79315]
[1778417239066,32.08,80910.15,0.0,-0.95073,6e-05,5.79315]
[1778417240291,32.08,80913.13,0.0,-0.95056,6e-05,5.80942]
[1778417240312,32.08,80913.13,0.0,-0.95056,6e-05,5.80942]
[1778417240355,32.08,80918.28,0.0,-0.95026,6e-05,5.83763]
[1778417243984,32.08,80920.8,0.0,-0.95011,6e-05,5.85177]
[1778417244064,32.08,80920.8,0.0,-0.95011,6e-05,5.85177]
[1778417250732,32.09,80921.63,0.0,-0.95004,6e-05,5.8587]
[1778417252421,32.09,80921.63,0.0,-0.95004,6e-05,5.8587]
[1778417252558,32.09,80920.94,0.0,-0.9501,6e-05,5.85139]
[1778417253712,32.09,80920.97,0.0,-0.9501,6e-05,5.85155]
[1778417253810,32.09,80920.97,0.0,-0.9501,6e-05,5.85155]
[1778417253868,32.09,80921.04,0.0,-0.95009,6e-05,5.85224]
[1778417261810,32.1,80920.29,0.0,-0.95011,6e-05,5.85073]
[1778417268858,32.1,80920.68,0.0,-0.95006,6e-05,5.85502]
[1778417281949,32.11,80920.79,0.0,-0.95001,6e-05,5.85959]
[1778417286984,32.11,80920.72,0.0,-0.95,6e-05,5.86072]
[1778417290222,32.11,80918.06,0.0,-0.95014,6e-05,5.84709]
[1778417290310,32.11,80918.06,0.0,-0.95014,6e-05,5.84709]
[1778417290321,32.11,80913.2,0.0,-0.95041,6e-05,5.82183]
[1778417294033,32.12,80909.64,0.0,-0.9506,6e-05,5.80402]
[1778417297632,32.12,80908.92,0.0,-0.95063,6e-05,5.80134]
[1778417297813,32.12,80908.92,0.0,-0.95063,6e-05,5.80134]
[1778417299562,32.12,80907.16,0.0,-0.95072,6e-05,5.79238]
[1778417299579,32.12,80906.22,0.0,-0.95076,6e-05,5.7882]
[1778417299810,32.12,80906.22,0.0,-0.95076,6e-05,5.7882]
[1778417303072,32.12,80906.91,0.0,-0.95072,6e-05,5.7927]
[1778417303311,32.12,80906.91,0.0,-0.95072,6e-05,5.7927]
[1778417309138,32.13,80909.64,0.0,-0.95053,6e-05,5.80998]
[1778417311016,32.13,80909.95,0.0,-0.95051,6e-05,5.81202]
[1778417311063,32.13,80909.95,0.0,-0.95051,6e-05,5.81202]
[1778417312174,32.13,80910.15,0.0,-0.95053,6e-05,5.80925]
[1778417312308,32.13,80910.15,0.0,-0.95053,6e-05,5.80925]
[1778417312409,32.13,80910.04,0.0,-0.95053,6e-05,5.80943]
[1778417318213,32.14,80909.33,0.0,-0.95055,6e-05,5.80759]
[1778417318311,32.14,80909.33,0.0,-0.95055,6e-05,5.80759]
[1778417322963,32.14,80908.43,0.0,-0.95058,6e-05,5.8044]
[1778417323061,32.14,80908.43,0.0,-0.95058,6e-05,5.8044]
[1778417323162,32.14,80908.43,0.0,-0.95058,6e-05,5.80479]
[1778417329283,32.15,80908.25,0.0,-0.95056,6e-05,5.80667]
[1778417332520,32.15,80909.44,0.0,-0.95048,6e-05,5.8138]
[1778417332559,32.15,80909.44,0.0,-0.95048,6e-05,5.8138]
[1778417335323,32.15,80915.37,0.0,-0.95013,6e-05,5.84692]
[1778417335636,32.15,80915.37,0.0,-0.95013,6e-05,5.84692]
[1778417335811,32.15,80915.37,0.0,-0.95013,6e-05,5.84692]
[1778417337432,32.15,80917.79,0.0,-0.94999,6e-05,5.86019]
[1778417337561,32.15,80917.79,0.0,-0.94999,6e-05,5.86019]
[1778417337481,32.15,80919.49,0.0,-0.94989,6e-05,5.86961]
[1778417343380,32.16,80919.3,0.0,-0.94988,6e-05,5.87042]
[1778417346533,32.16,80919.33,0.0,-0.94988,6e-05,5.87119]
[1778417346564,32.16,80919.33,0.0,-0.94988,6e-05,5.87119]
[1778417350355,32.16,80922.24,0.0,-0.9497,6e-05,5.88796]
[1778417350565,32.16,80922.24,0.0,-0.9497,6e-05,5.88796]
[1778417350568,32.16,80922.24,0.0,-0.9497,6e-05,5.88796]
[1778417350593,32.16,80921.92,0.0,-0.94971,6e-05,5.88651]
[1778417350809,32.16,80921.92,0.0,-0.94971,6e-05,5.88651]
[1778417356471,32.16,80922.76,0.0,-0.94965,6e-05,5.89259]
[1778417361506,32.16,80922.85,0.0,-0.94963,6e-05,5.89432]
[1778417367548,32.17,80922.96,0.0,-0.94961,6e-05,5.89638]
[1778417368427,32.17,80922.96,0.0,-0.94961,6e-05,5.89638]
[1778417368559,32.17,80922.96,0.0,-0.94961,6e-05,5.89638]
[1778417374597,32.17,80923.07,0.0,-0.94962,6e-05,5.89439]
[1778417376866,32.17,80922.79,0.0,-0.94963,6e-05,5.89337]
[1778417377064,32.17,80922.79,0.0,-0.94963,6e-05,5.89337]
[1778417378398,32.17,80922.71,0.0,-0.94963,6e-05,5.89318]
[1778417378559,32.17,80922.71,0.0,-0.94963,6e-05,5.89318]
[1778417378625,32.17,80922.68,0.0,-0.94963,6e-05,5.89326]
[1778417382527,32.17,80923.14,0.0,-0.9496,6e-05,5.89645]
[1778417382558,32.17,80923.14,0.0,-0.9496,6e-05,5.89645]
[1778417384396,32.18,80925.23,0.0,-0.94947,6e-05,5.90813]
[1778417384566,32.18,80925.23,0.0,-0.94947,6e-05,5.90813]
[1778417384669,32.18,80929.3,0.0,-0.94924,6e-05,5.93024]
[1778417384816,32.18,80929.3,0.0,-0.94924,6e-05,5.93024]
[1778417384977,32.18,80929.3,0.0,-0.94924,6e-05,5.93024]
[1778417385674,32.18,80932.34,0.0,-0.94906,6e-05,5.94681]
[1778417390709,32.18,80934.13,0.0,-0.94895,6e-05,5.95721]
[1778417391798,32.18,80934.13,0.0,-0.94895,6e-05,5.95721]
[1778417391808,32.18,80934.13,0.0,-0.94895,6e-05,5.95721]
[1778417392723,32.18,80924.62,0.0,-0.94949,6e-05,5.9063]
[1778417396820,32.18,80923.81,0.0,-0.94953,6e-05,5.90264]
[1778417397065,32.18,80923.81,0.0,-0.94953,6e-05,5.90264]
[1778417397166,32.18,80917.15,0.0,-0.9499,6e-05,5.86718]
[1778417397758,32.18,80913.78,0.0,-0.95009,6e-05,5.84946]
[1778417398765,32.18,80908.6,0.0,-0.95038,6e-05,5.82216]
[1778417399866,32.18,80908.6,0.0,-0.95038,6e-05,5.82216]
[1778417400071,32.18,80908.6,0.0,-0.95038,6e-05,5.82216]
[1778417400683,32.18,80908.6,0.0,-0.95038,6e-05,5.82216]
[1778417400173,32.18,80907.17,0.0,-0.95046,6e-05,5.81491]
[1778417400809,32.18,80907.17,0.0,-0.95046,6e-05,5.81491]
[1778417407221,32.19,80907.15,0.0,-0.95043,6e-05,5.81705]
[1778417410198,32.19,80910.76,0.0,-0.95022,6e-05,5.83731]
[1778417410312,32.19,80910.76,0.0,-0.95022,6e-05,5.83731]
[1778417410411,32.19,80911.44,0.0,-0.95017,6e-05,5.84159]
[1778417415884,32.19,80911.9,0.0,-0.95013,6e-05,5.84566]
[1778417420919,32.2,80913.33,0.0,-0.95003,6e-05,5.85487]
[1778417425954,32.2,80914.39,0.0,-0.94996,6e-05,5.86202]
[1778417431996,32.2,80917.11,0.0,-0.94982,6e-05,5.87401]
[1778417437031,32.21,80917.7,0.0,-0.94977,6e-05,5.8785]
[1778417442066,32.21,80916.72,0.0,-0.94981,6e-05,5.87451]
[1778417447105,32.21,80915.95,0.0,-0.94984,6e-05,5.87163]
[1778417454154,32.21,80914.47,0.0,-0.94991,6e-05,5.86542]
[1778417461203,32.22,80914.64,0.0,-0.94988,6e-05,5.86802]
[1778417464225,32.22,80909.41,0.0,-0.95017,6e-05,5.84086]
[1778417470267,32.22,80907.85,0.0,-0.95024,6e-05,5.83427]
[1778417476309,32.23,80906.8,0.0,-0.95028,6e-05,5.83043]
[1778417482351,32.23,80906.74,0.0,-0.95026,6e-05,5.83186]
[1778417488393,32.23,80906.83,0.0,-0.95024,6e-05,5.83407]
[1778417494078,32.23,80906.83,0.0,-0.95024,6e-05,5.83407]
[1778417501484,32.24,80906.73,0.0,-0.95024,6e-05,5.83327]
[1778417506519,32.24,80906.93,0.0,-0.95021,6e-05,5.83573]
[1778417513568,32.25,80906.62,0.0,-0.95021,6e-05,5.836]
[1778417519505,32.25,80906.61,0.0,-0.9502,6e-05,5.83678]
[1778417520060,32.25,80906.61,0.0,-0.95019,6e-05,5.83761]
[1778417523030,32.25,80906.61,0.0,-0.95019,6e-05,5.83761]
[1778417523062,32.25,80906.61,0.0,-0.95019,6e-05,5.83761]
[1778417523114,32.25,80906.61,0.0,-0.95018,6e-05,5.83844]
[1778417536738,32.26,80906.87,0.0,-0.95012,6e-05,5.8437]
[1778417539564,32.26,80906.83,0.0,-0.95012,6e-05,5.84404]
[1778417539811,32.26,80906.83,0.0,-0.95012,6e-05,5.84404]
[1778417549831,32.27,80908.86,0.0,-0.94997,6e-05,5.85788]
[1778417550819,32.27,80908.86,0.0,-0.94997,6e-05,5.85788]
[1778417551060,32.27,80908.83,0.0,-0.94997,6e-05,5.85798]
[1778417551747,32.27,80908.83,0.0,-0.94997,6e-05,5.85798]
[1778417551809,32.27,80908.83,0.0,-0.94997,6e-05,5.85798]
[1778417551845,32.27,80908.79,0.0,-0.95001,6e-05,5.85379]
[1778417558894,32.27,80909.29,0.0,-0.94996,6e-05,5.85839]
[1778417572995,32.28,80909.13,0.0,-0.94992,6e-05,5.8616]
[1778417579036,32.28,80910.26,0.0,-0.94984,6e-05,5.86939]
[1778417581519,32.28,80910.26,0.0,-0.94984,6e-05,5.86939]
[1778417581562,32.28,80910.26,0.0,-0.94984,6e-05,5.86939]
[1778417593134,32.29,80910.19,0.0,-0.9498,6e-05,5.87291]
[1778417598170,32.29,80910.91,0.0,-0.94975,6e-05,5.87818]
[1778417599572,32.29,80910.91,0.0,-0.94975,6e-05,5.87818]
[1778417599812,32.29,80910.91,0.0,-0.94975,6e-05,5.87818]
[1778417600169,32.3,80910.74,0.0,-0.94975,6e-05,5.87785]
[1778417600311,32.3,80910.74,0.0,-0.94975,6e-05,5.87785]
[1778417600381,32.3,80910.84,0.0,-0.94974,6e-05,5.87838]
[1778417607233,32.3,80911.52,0.0,-0.94968,6e-05,5.88402]
[1778417612089,32.3,80911.65,0.0,-0.9497,6e-05,5.88161]
[1778417612310,32.3,80911.65,0.0,-0.9497,6e-05,5.88161]
[1778417618310,32.31,80911.5,0.0,-0.94968,6e-05,5.88281]
[1778417624352,32.31,80911.66,0.0,-0.94966,6e-05,5.88536]
[1778417631401,32.31,80911.61,0.0,-0.94964,6e-05,5.88701]
[1778417636436,32.32,80911.64,0.0,-0.94962,6e-05,5.88852]
[1778417643486,32.32,80911.58,0.0,-0.94961,6e-05,5.89006]
[1778417651543,32.32,80911.51,0.0,-0.94959,6e-05,5.89178]
[1778417659006,32.33,80911.55,0.0,-0.94957,6e-05,5.89302]
[1778417659061,32.33,80911.55,0.0,-0.94957,6e-05,5.89302]
[1778417659764,32.33,80911.55,0.0,-0.94957,6e-05,5.89302]
[1778417659811,32.33,80911.55,0.0,-0.94957,6e-05,5.89302]
[1778417659865,32.33,80911.55,0.0,-0.94956,6e-05,5.89427]
[1778417665641,32.33,80911.34,0.0,-0.94956,6e-05,5.89411]
[1778417671683,32.33,80911.23,0.0,-0.94962,6e-05,5.88753]
[1778417677725,32.32,80911.27,0.0,-0.94964,6e-05,5.88611]
[1778417686788,32.32,80911.42,0.0,-0.94965,6e-05,5.88458]
[1778417691823,32.32,80911.23,0.0,-0.94968,6e-05,5.88232]
[1778417701894,32.32,80909.27,0.0,-0.94977,6e-05,5.87336]
[1778417703450,32.32,80909.27,0.0,-0.94977,6e-05,5.87336]
[1778417703560,32.32,80909.27,0.0,-0.94977,6e-05,5.87336]
[1778417710956,32.33,80909.27,0.0,-0.94974,6e-05,5.87642]
[1778417715963,32.33,80909.24,0.0,-0.94973,6e-05,5.87761]
[1778417716066,32.33,80908.97,0.0,-0.94974,6e-05,5.87651]
[1778417716923,32.33,80908.97,0.0,-0.94974,6e-05,5.87651]
[1778417716998,32.33,80908.58,0.0,-0.94976,6e-05,5.87477]
[1778417717061,32.33,80908.58,0.0,-0.94976,6e-05,5.87477]
[1778417723045,32.33,80908.46,0.0,-0.94974,6e-05,5.87618]
[1778417731101,32.33,80908.39,0.0,-0.94979,6e-05,5.87088]
[1778417736630,32.33,80908.43,0.0,-0.94979,6e-05,5.87064]
[1778417736810,32.33,80908.43,0.0,-0.94979,6e-05,5.87064]
[1778417742178,32.33,80906.82,0.0,-0.9499,6e-05,5.86013]
[1778417743233,32.33,80906.82,0.0,-0.9499,6e-05,5.86013]
[1778417743313,32.33,80906.82,0.0,-0.9499,6e-05,5.86013]
[1778417743404,32.33,80906.54,0.0,-0.94992,6e-05,5.85843]
[1778417749227,32.32,80905.92,0.0,-0.94997,6e-05,5.85391]
[1778417763325,32.32,80905.97,0.0,-0.94999,6e-05,5.85139]
[1778417773396,32.32,80905.97,0.0,-0.95001,6e-05,5.84944]
[1778417775883,32.32,80905.97,0.0,-0.95001,6e-05,5.84944]
[1778417776064,32.32,80905.97,0.0,-0.95001,6e-05,5.84944]
[1778417781452,32.31,80904.94,0.0,-0.95009,6e-05,5.84247]
[1778417783855,32.31,80905.02,0.0,-0.95008,6e-05,5.84271]
[1778417784060,32.31,80905.02,0.0,-0.95008,6e-05,5.84271]
[1778417784545,32.31,80905.01,0.0,-0.95009,6e-05,5.84229]
[1778417784561,32.31,80905.01,0.0,-0.95009,6e-05,5.84229]
[1778417784647,32.31,80905.02,0.0,-0.95009,6e-05,5.84235]
[1778417794544,32.31,80905.16,0.0,-0.95013,6e-05,5.83703]
[1778417800586,32.31,80905.23,0.0,-0.95014,6e-05,5.83633]
[1778417803033,32.3,80906.47,0.0,-0.95007,6e-05,5.84275]
[1778417803059,32.3,80906.47,0.0,-0.95007,6e-05,5.84275]
[1778417814684,32.3,80909.21,0.0,-0.94995,6e-05,5.85467]
[1778417816019,32.3,80909.21,0.0,-0.94995,6e-05,5.85467]
[1778417816061,32.3,80909.21,0.0,-0.94995,6e-05,5.85467]
[1778417817110,32.3,80909.21,0.0,-0.94995,6e-05,5.85427]
[1778417817310,32.3,80909.21,0.0,-0.94995,6e-05,5.85427]
[1778417817358,32.3,80909.21,0.0,-0.94995,6e-05,5.85408]
[1778417822740,32.3,80909.18,0.0,-0.94997,6e-05,5.85294]
[1778417828782,32.29,80908.04,0.0,-0.95004,6e-05,5.84576]
[1778417838852,32.29,80907.89,0.0,-0.95007,6e-05,5.84307]
[1778417849787,32.29,80908.07,0.0,-0.95006,6e-05,5.84386]
[1778417849809,32.29,80908.07,0.0,-0.95006,6e-05,5.84386]
[1778417856978,32.28,80907.42,0.0,-0.95016,6e-05,5.83334]
[1778417858993,32.28,80901.81,0.0,-0.95048,6e-05,5.80318]
[1778417860122,32.28,80901.81,0.0,-0.95048,6e-05,5.80318]
[1778417860164,32.28,80897.77,0.0,-0.95071,6e-05,5.78162]
[1778417860309,32.28,80897.77,0.0,-0.95071,6e-05,5.78162]
[1778417861123,32.28,80897.77,0.0,-0.95071,6e-05,5.78162]
[1778417861162,32.28,80898.41,0.0,-0.95067,6e-05,5.78487]
[1778417861316,32.28,80898.41,0.0,-0.95067,6e-05,5.78487]
[1778417868056,32.28,80898.6,0.0,-0.95067,6e-05,5.78484]
[1778417878127,32.28,80898.63,0.0,-0.95069,6e-05,5.78345]
[1778417886183,32.28,80898.16,0.0,-0.95073,6e-05,5.77965]
[1778417893234,32.27,80898.33,0.0,-0.95073,6e-05,5.77929]
[1778417903304,32.27,80898.41,0.0,-0.95075,6e-05,5.77784]
[1778417915393,32.26,80898.37,0.0,-0.95081,6e-05,5.77105]
[1778417925464,32.26,80898.37,0.0,-0.95083,6e-05,5.76926]
[1778417933520,32.26,80897.93,0.0,-0.95087,6e-05,5.76558]
[1778417936333,32.26,80898.18,0.0,-0.95086,6e-05,5.76657]
[1778417936558,32.26,80898.18,0.0,-0.95086,6e-05,5.76657]
[1778417941576,32.26,80898.07,0.0,-0.95087,6e-05,5.76498]
[1778417949636,32.25,80898.04,0.0,-0.95089,6e-05,5.76351]
[1778417951640,32.25,80895.73,0.0,-0.95102,6e-05,5.75115]
[1778417951808,32.25,80895.73,0.0,-0.95102,6e-05,5.75115]
[1778417952923,32.25,80894.62,0.0,-0.95108,6e-05,5.74515]
[1778417953064,32.25,80894.62,0.0,-0.95108,6e-05,5.74515]
[1778417953118,32.25,80894.8,0.0,-0.95108,6e-05,5.74584]
[1778417958695,32.25,80893.85,0.0,-0.95114,6e-05,5.7402]
[1778417961363,32.25,80893.76,0.0,-0.95114,6e-05,5.7396]
[1778417961560,32.25,80893.76,0.0,-0.95114,6e-05,5.7396]
[1778417966751,32.25,80893.79,0.0,-0.95115,6e-05,5.73883]
[1778417969760,32.25,80896.14,0.0,-0.95102,6e-05,5.75095]
[1778417969810,32.25,80896.14,0.0,-0.95102,6e-05,5.75095]
[1778417971216,32.25,80897.49,0.0,-0.95095,6e-05,5.75792]
[1778417971240,32.25,80897.72,0.0,-0.95097,6e-05,5.75458]
[1778417971311,32.25,80897.72,0.0,-0.95097,6e-05,5.75458]
[1778417977828,32.24,80898.87,0.0,-0.95092,6e-05,5.75958]
[1778417978388,32.24,80898.87,0.0,-0.95092,6e-05,5.75958]
[1778417978557,32.24,80898.87,0.0,-0.95092,6e-05,5.75958]
[1778417982996,32.24,80901.51,0.0,-0.95078,6e-05,5.77281]
[1778417983059,32.24,80901.51,0.0,-0.95078,6e-05,5.77281]
[1778417983160,32.24,80905.75,0.0,-0.95055,6e-05,5.79488]
[1778417983761,32.24,80905.75,0.0,-0.95055,6e-05,5.79488]
[1778417983811,32.24,80905.75,0.0,-0.95055,6e-05,5.79488]
[1778417983870,32.24,80906.61,0.0,-0.9505,6e-05,5.79944]
[1778417988905,32.24,80907.19,0.0,-0.95048,6e-05,5.80134]
[1778417989752,32.24,80907.19,0.0,-0.95048,6e-05,5.80134]
[1778417989813,32.24,80907.19,0.0,-0.95048,6e-05,5.80134]
[1778417992532,32.24,80907.45,0.0,-0.95047,6e-05,5.80203]
[1778417992558,32.24,80907.45,0.0,-0.95047,6e-05,5.80203]
[1778417993006,32.24,80907.45,0.0,-0.95047,6e-05,5.80203]
[1778417993065,32.24,80907.45,0.0,-0.95047,6e-05,5.80203]
[1778417993072,32.24,80912.17,0.0,-0.95021,6e-05,5.82668]
[1778417993940,32.24,80915.81,0.0,-0.95001,6e-05,5.84607]
[1778417994949,32.24,80920.02,0.0,-0.94977,6e-05,5.86829]
[1778417996962,32.24,80924.55,0.0,-0.94952,6e-05,5.89193]
[1778417997505,32.24,80924.55,0.0,-0.94952,6e-05,5.89193]
[1778417997558,32.24,80924.55,0.0,-0.94952,6e-05,5.89193]
[1778417999983,32.23,80921.08,0.0,-0.94973,6e-05,5.87249]
[1778418000499,32.23,80921.08,0.0,-0.94973,6e-05,5.87249]
[1778418000559,32.23,80921.08,0.0,-0.94973,6e-05,5.87249]
[1778418000990,32.23,80917.07,0.0,-0.94996,6e-05,5.85079]
[1778418002271,32.23,80917.07,0.0,-0.94996,6e-05,5.85079]
[1778418002311,32.23,80917.07,0.0,-0.94996,6e-05,5.85079]
[1778418003004,32.23,80916.64,0.0,-0.94999,6e-05,5.84764]
[1778418008041,32.23,80914.43,0.0,-0.95013,6e-05,5.83453]
[1778418008684,32.23,80914.43,0.0,-0.95013,6e-05,5.83453]
[1778418012064,32.23,80914.13,0.0,-0.95016,6e-05,5.83213]
[1778418012069,32.23,80906.93,0.0,-0.95056,6e-05,5.79358]
[1778418012929,32.23,80906.93,0.0,-0.95056,6e-05,5.79358]
[1778418013063,32.23,80906.93,0.0,-0.95056,6e-05,5.79358]
[1778418013076,32.23,80903.87,0.0,-0.95074,6e-05,5.77715]
[1778418018111,32.22,80903.23,0.0,-0.95078,6e-05,5.77286]
[1778418019118,32.22,80897.89,0.0,-0.95108,6e-05,5.74446]
[1778418020125,32.22,80892.01,0.0,-0.95141,6e-05,5.71335]
[1778418022064,32.22,80892.09,0.0,-0.9514,6e-05,5.71369]
[1778418027174,32.22,80897.53,0.0,-0.95111,6e-05,5.74188]
[1778418029188,32.22,80901.86,0.0,-0.95087,6e-05,5.76447]
[1778418029687,32.22,80901.86,0.0,-0.95087,6e-05,5.76447]
[1778418029811,32.22,80901.86,0.0,-0.95087,6e-05,5.76447]
[1778418030195,32.22,80901.91,0.0,-0.95087,6e-05,5.76457]
[1778418035230,32.22,80903.43,0.0,-0.95083,6e-05,5.76756]
[1778418037576,32.22,80904.93,0.0,-0.95075,6e-05,5.77516]
[1778418037578,32.22,80904.93,0.0,-0.95075,6e-05,5.77516]
[1778418037811,32.22,80904.93,0.0,-0.95075,6e-05,5.77516]
[1778418038251,32.22,80905.38,0.0,-0.95072,6e-05,5.77735]
[1778418047314,32.22,80905.07,0.0,-0.95076,6e-05,5.774]
[1778418052349,32.21,80905.86,0.0,-0.95073,6e-05,5.77726]
[1778418052790,32.21,80905.86,0.0,-0.95073,6e-05,5.77726]
[1778418052808,32.21,80905.86,0.0,-0.95073,6e-05,5.77726]
[1778418053356,32.21,80905.41,0.0,-0.95075,6e-05,5.77469]
[1778418058215,32.21,80902.69,0.0,-0.95091,6e-05,5.75976]
[1778418058281,32.21,80902.69,0.0,-0.95091,6e-05,5.75976]
[1778418058310,32.21,80902.69,0.0,-0.95091,6e-05,5.75976]
[1778418058310,32.21,80899.18,0.0,-0.95111,6e-05,5.74092]
[1778418059398,32.21,80902.3,0.0,-0.95094,6e-05,5.75727]
[1778418064769,32.21,80901.62,0.0,-0.95098,6e-05,5.75308]
[1778418064773,32.21,80901.62,0.0,-0.95098,6e-05,5.75308]
[1778418064808,32.21,80901.62,0.0,-0.95098,6e-05,5.75308]
[1778418064909,32.21,80903.33,0.0,-0.95089,6e-05,5.76198]
[1778418070476,32.21,80904.65,0.0,-0.95082,6e-05,5.76798]
[1778418080547,32.2,80904.79,0.0,-0.95083,6e-05,5.76716]
[1778418085582,32.2,80903.82,0.0,-0.95089,6e-05,5.76131]
[1778418090617,32.2,80903.7,0.0,-0.95091,6e-05,5.76001]
[1778418095652,32.2,80903.86,0.0,-0.95094,6e-05,5.75599]
[1778418100687,32.2,80903.56,0.0,-0.95096,6e-05,5.7538]
[1778418105722,32.2,80903.83,0.0,-0.95095,6e-05,5.75464]
[1778418110757,32.2,80904.72,0.0,-0.95091,6e-05,5.75876]
[1778418113581,32.2,80906.11,0.0,-0.95084,6e-05,5.76587]
[1778418113585,32.2,80906.11,0.0,-0.95084,6e-05,5.76587]
[1778418113811,32.2,80906.11,0.0,-0.95084,6e-05,5.76587]
[1778418113909,32.2,80905.44,0.0,-0.95087,6e-05,5.76219]
[1778418124338,32.2,80905.3,0.0,-0.95089,6e-05,5.76107]
[1778418124413,32.2,80905.3,0.0,-0.95089,6e-05,5.76107]
[1778418124439,32.19,80905.3,0.0,-0.9509,6e-05,5.76009]
[1778418124558,32.19,80905.3,0.0,-0.9509,6e-05,5.76009]
[1778418129890,32.19,80906.93,0.0,-0.95081,6e-05,5.76811]
[1778418131296,32.19,80906.93,0.0,-0.95081,6e-05,5.76811]
[1778418131300,32.19,80906.93,0.0,-0.95081,6e-05,5.76811]
[1778418131312,32.19,80906.93,0.0,-0.95081,6e-05,5.76811]
[1778418131348,32.19,80911.95,0.0,-0.95053,6e-05,5.79442]
[1778418131904,32.19,80915.31,0.0,-0.95035,6e-05,5.81229]
[1778418136965,32.19,80916.4,0.0,-0.95029,6e-05,5.81726]
[1778418137065,32.19,80916.4,0.0,-0.95029,6e-05,5.81726]
[1778418137113,32.19,80915.76,0.0,-0.95033,6e-05,5.81365]
[1778418142982,32.19,80916.74,0.0,-0.95029,6e-05,5.81768]
[1778418145087,32.19,80916.81,0.0,-0.95029,6e-05,5.81787]
[1778418145131,32.19,80916.81,0.0,-0.95029,6e-05,5.81787]
[1778418145311,32.19,80916.81,0.0,-0.95029,6e-05,5.81787]
[1778418145336,32.19,80919.37,0.0,-0.95015,6e-05,5.83113]
[1778418149024,32.18,80923.88,0.0,-0.9499,6e-05,5.85458]
[1778418151226,32.18,80926.11,0.0,-0.94978,6e-05,5.8663]
[1778418151309,32.18,80926.11,0.0,-0.94978,6e-05,5.8663]
[1778418151326,32.18,80926.11,0.0,-0.94981,6e-05,5.86156]
[1778418153052,32.18,80922.82,0.0,-0.95,6e-05,5.84372]
[1778418155450,32.18,80922.21,0.0,-0.95004,6e-05,5.84021]
[1778418155498,32.18,80921.92,0.0,-0.95006,6e-05,5.83844]
[1778418155565,32.18,80921.92,0.0,-0.95006,6e-05,5.83844]
[1778418156073,32.18,80921.39,0.0,-0.95009,6e-05,5.8354]
[1778418161316,32.18,80920.75,0.0,-0.95014,6e-05,5.83117]
[1778418161326,32.18,80920.75,0.0,-0.95014,6e-05,5.83117]
[1778418161374,32.18,80918.36,0.0,-0.95027,6e-05,5.81802]
[1778418161557,32.18,80918.36,0.0,-0.95027,6e-05,5.81802]
[1778418162115,32.18,80915.62,0.0,-0.95043,6e-05,5.80343]
[1778418167150,32.18,80914.95,0.0,-0.95048,6e-05,5.79906]
[1778418170070,32.18,80914.2,0.0,-0.95052,6e-05,5.7946]
[1778418170212,32.18,80914.2,0.0,-0.95052,6e-05,5.7946]
[1778418170311,32.18,80914.2,0.0,-0.95052,6e-05,5.7946]
[1778418170313,32.18,80914.2,0.0,-0.95052,6e-05,5.79445]
[1778418174194,32.18,80911.66,0.0,-0.95067,6e-05,5.78052]
[1778418174310,32.18,80911.66,0.0,-0.95067,6e-05,5.78052]
[1778418174330,32.18,80911.66,0.0,-0.95067,6e-05,5.78052]
[1778418174410,32.17,80907.28,0.0,-0.95092,6e-05,5.75717]
[1778418174560,32.17,80907.28,0.0,-0.95092,6e-05,5.75717]
[1778418180242,32.17,80905.2,0.0,-0.95104,6e-05,5.74565]
[1778418181661,32.17,80905.23,0.0,-0.95104,6e-05,5.74574]
[1778418181809,32.17,80905.23,0.0,-0.95104,6e-05,5.74574]
[1778418181937,32.17,80905.23,0.0,-0.95104,6e-05,5.74574]
[1778418182060,32.17,80905.23,0.0,-0.95104,6e-05,5.74574]
[1778418183263,32.17,80905.27,0.0,-0.95104,6e-05,5.7458]
[1778418191319,32.17,80905.77,0.0,-0.95102,6e-05,5.74785]
[1778418196354,32.17,80905.97,0.0,-0.95101,6e-05,5.74854]
[1778418198368,32.17,80902.36,0.0,-0.95121,6e-05,5.72931]
[1778418199852,32.17,80900.76,0.0,-0.9513,6e-05,5.72082]
[1778418199965,32.17,80900.76,0.0,-0.9513,6e-05,5.72082]
[1778418200072,32.17,80900.76,0.0,-0.9513,6e-05,5.72082]
[1778418200382,32.17,80899.9,0.0,-0.95135,6e-05,5.71625]
[1778418205417,32.17,80898.96,0.0,-0.9514,6e-05,5.71114]
[1778418207431,32.17,80903.01,0.0,-0.95118,6e-05,5.73243]
[1778418208438,32.17,80906.13,0.0,-0.95101,6e-05,5.74885]
[1778418208601,32.17,80906.13,0.0,-0.95101,6e-05,5.74885]
[1778418208808,32.17,80906.13,0.0,-0.95101,6e-05,5.74885]
[1778418208835,32.17,80906.13,0.0,-0.95101,6e-05,5.74885]
[1778418209060,32.17,80906.13,0.0,-0.95101,6e-05,5.74885]
[1778418209445,32.17,80906.43,0.0,-0.95099,6e-05,5.75033]
[1778418216494,32.17,80906.38,0.0,-0.95103,6e-05,5.74516]
[1778418221530,32.17,80905.86,0.0,-0.95107,6e-05,5.74195]
[1778418225714,32.17,80905.92,0.0,-0.95107,6e-05,5.74191]
[1778418225808,32.17,80905.92,0.0,-0.95107,6e-05,5.74191]
[1778418225985,32.17,80905.92,0.0,-0.95107,6e-05,5.74191]
[1778418226066,32.17,80905.92,0.0,-0.95107,6e-05,5.74191]
[1778418226565,32.17,80905.73,0.0,-0.95108,6e-05,5.74081]
[1778418231600,32.17,80905.02,0.0,-0.95112,6e-05,5.73663]
[1778418232610,32.17,80905.02,0.0,-0.95112,6e-05,5.73663]
[1778418232731,32.17,80905.02,0.0,-0.95112,6e-05,5.73663]
[1778418232811,32.17,80905.02,0.0,-0.95112,6e-05,5.73663]
[1778418232824,32.17,80904.63,0.0,-0.95115,6e-05,5.73449]
[1778418238649,32.17,80906.13,0.0,-0.95107,6e-05,5.74194]
[1778418241429,32.16,80906.5,0.0,-0.95105,6e-05,5.74381]
[1778418241559,32.16,80906.5,0.0,-0.95105,6e-05,5.74381]
[1778418241480,32.16,80906.51,0.0,-0.95105,6e-05,5.74369]
[1778418241708,32.16,80906.51,0.0,-0.95105,6e-05,5.74369]
[1778418241809,32.16,80906.51,0.0,-0.95105,6e-05,5.74369]
[1778418241864,32.16,80906.79,0.0,-0.95103,6e-05,5.74517]
[1778418247692,32.16,80907.05,0.0,-0.95102,6e-05,5.74618]
[1778418247808,32.16,80907.05,0.0,-0.95102,6e-05,5.74618]
[1778418247910,32.16,80907.05,0.0,-0.95102,6e-05,5.74618]
[1778418248058,32.16,80907.05,0.0,-0.95102,6e-05,5.74618]
[1778418248134,32.16,80906.84,0.0,-0.95104,6e-05,5.74489]
[1778418248730,32.16,80904.51,0.0,-0.95117,6e-05,5.73249]
[1778418252516,32.16,80902.95,0.0,-0.95125,6e-05,5.72413]
[1778418252558,32.16,80902.95,0.0,-0.95125,6e-05,5.72413]
[1778418252738,32.16,80902.39,0.0,-0.95129,6e-05,5.72112]
[1778418252808,32.16,80902.39,0.0,-0.95129,6e-05,5.72112]
[1778418252839,32.16,80902.2,0.0,-0.9513,6e-05,5.72007]
[1778418259807,32.16,80900.41,0.0,-0.9514,6e-05,5.71041]
[1778418264196,32.16,80900.41,0.0,-0.9514,6e-05,5.71041]
[1778418264307,32.16,80900.41,0.0,-0.9514,6e-05,5.71041]
[1778418264408,32.16,80901.15,0.0,-0.95136,6e-05,5.71414]
[1778418264761,32.16,80901.15,0.0,-0.95136,6e-05,5.71414]
[1778418264808,32.16,80901.15,0.0,-0.95136,6e-05,5.71414]
[1778418274912,32.16,80901.68,0.0,-0.95137,6e-05,5.71226]
[1778418280249,32.16,80901.68,0.0,-0.95137,6e-05,5.71226]
[1778418280541,32.16,80901.68,0.0,-0.95137,6e-05,5.71226]
[1778418280560,32.16,80901.68,0.0,-0.95137,6e-05,5.71226]
[1778418282064,32.16,80901.68,0.0,-0.95137,6e-05,5.712]
[1778418282165,32.16,80901.43,0.0,-0.95139,6e-05,5.71064]
[1778418287215,32.16,80902.46,0.0,-0.95133,6e-05,5.71585]
[1778418287311,32.16,80902.46,0.0,-0.95133,6e-05,5.71585]
[1778418293041,32.16,80903.61,0.0,-0.95127,6e-05,5.72141]
[1778418299083,32.16,80903.57,0.0,-0.95128,6e-05,5.72074]
[1778418300889,32.16,80903.48,0.0,-0.95128,6e-05,5.72018]
[1778418302075,32.16,80903.48,0.0,-0.95129,6e-05,5.72011]
[1778418306062,32.16,80903.41,0.0,-0.95129,6e-05,5.71942]
[1778418306149,32.16,80903.41,0.0,-0.95129,6e-05,5.71934]
[1778418311167,32.16,80903.45,0.0,-0.9513,6e-05,5.71917]
[1778418316058,32.16,80904.39,0.0,-0.95125,6e-05,5.7238]
[1778418321237,32.15,80905.53,0.0,-0.95119,6e-05,5.72929]
[1778418327279,32.15,80905.35,0.0,-0.95121,6e-05,5.72778]
[1778418332950,32.15,80905.35,0.0,-0.95121,6e-05,5.72778]
[1778418335866,32.15,80907.71,0.0,-0.95111,6e-05,5.73534]
[1778418336067,32.15,80907.71,0.0,-0.95111,6e-05,5.73534]
[1778418337322,32.15,80908.53,0.0,-0.95107,6e-05,5.73958]
[1778418337559,32.15,80908.53,0.0,-0.95107,6e-05,5.73958]
[1778418337660,32.15,80908.73,0.0,-0.95106,6e-05,5.74043]
[1778418345405,32.15,80909.02,0.0,-0.95105,6e-05,5.74109]
[1778418347181,32.15,80909.61,0.0,-0.95102,6e-05,5.74412]
[1778418347314,32.15,80909.61,0.0,-0.95102,6e-05,5.74412]
[1778418352455,32.15,80910.95,0.0,-0.95095,6e-05,5.75061]
[1778418358333,32.15,80910.57,0.0,-0.95098,6e-05,5.74817]
[1778418358560,32.15,80910.57,0.0,-0.95098,6e-05,5.74817]
[1778418359803,32.15,80910.64,0.0,-0.95098,6e-05,5.74835]
[1778418359810,32.15,80910.64,0.0,-0.95098,6e-05,5.74835]
[1778418360511,32.15,80910.57,0.0,-0.95098,6e-05,5.7478]
[1778418366553,32.15,80911.59,0.0,-0.95093,6e-05,5.75266]
[1778418368032,32.15,80911.52,0.0,-0.95094,6e-05,5.7522]
[1778418368066,32.15,80911.52,0.0,-0.95094,6e-05,5.7522]
[1778418372595,32.14,80900.53,0.0,-0.95155,6e-05,5.69368]
[1778418373602,32.14,80894.77,0.0,-0.95187,5e-05,5.6634]
[1778418373882,32.14,80894.77,0.0,-0.95187,5e-05,5.6634]
[1778418374064,32.14,80894.77,0.0,-0.95187,5e-05,5.6634]
[1778418374609,32.14,80890.4,0.0,-0.95211,5e-05,5.64054]
[1778418376446,32.14,80888.95,0.0,-0.95219,5e-05,5.63303]
[1778418376558,32.14,80888.95,0.0,-0.95219,5e-05,5.63303]
[1778418376623,32.14,80889.5,0.0,-0.95216,5e-05,5.63599]
[1778418381658,32.15,80888.79,0.0,-0.95219,5e-05,5.63259]
[1778418382843,32.15,80887.82,0.0,-0.95225,5e-05,5.6276]
[1778418383063,32.15,80887.82,0.0,-0.95225,5e-05,5.6276]
[1778418388707,32.15,80882.83,0.0,-0.95251,5e-05,5.60215]
[1778418389882,32.15,80882.41,0.0,-0.95253,5e-05,5.60007]
[1778418390065,32.15,80882.41,0.0,-0.95253,5e-05,5.60007]
[1778418391432,32.15,80882.44,0.0,-0.95253,5e-05,5.60034]
[1778418391560,32.15,80882.44,0.0,-0.95253,5e-05,5.60034]
[1778418391641,32.15,80882.44,0.0,-0.95256,5e-05,5.59629]
[1778418396763,32.15,80882.51,0.0,-0.95255,5e-05,5.5972]
[1778418400259,32.15,80882.15,0.0,-0.95257,5e-05,5.59554]
[1778418400310,32.15,80882.15,0.0,-0.95257,5e-05,5.59554]
[1778418405829,32.15,80880.27,0.0,-0.95266,5e-05,5.58652]
[1778418410864,32.15,80879.49,0.0,-0.9527,5e-05,5.5831]
[1778418416178,32.15,80879.71,0.0,-0.95268,5e-05,5.58476]
[1778418416313,32.15,80879.71,0.0,-0.95268,5e-05,5.58476]
[1778418416951,32.15,80879.51,0.0,-0.95269,5e-05,5.58385]
[1778418417061,32.15,80879.51,0.0,-0.95269,5e-05,5.58385]
[1778418417161,32.15,80879.52,0.0,-0.95269,5e-05,5.58403]
[1778418422685,32.15,80877.82,0.0,-0.95278,5e-05,5.57573]
[1778418422809,32.15,80876.48,0.0,-0.95285,5e-05,5.56892]
[1778418428353,32.16,80876.61,0.0,-0.95283,5e-05,5.57039]
[1778418430683,32.16,80876.79,0.0,-0.95282,5e-05,5.57163]
[1778418430810,32.16,80875.78,0.0,-0.95287,5e-05,5.56654]
[1778418432444,32.16,80875.52,0.0,-0.95288,5e-05,5.56535]
[1778418432562,32.16,80875.52,0.0,-0.95288,5e-05,5.56535]
[1778418432663,32.16,80875.45,0.0,-0.95288,5e-05,5.56532]
[1778418436040,32.16,80867.97,0.0,-0.95328,5e-05,5.52714]
[1778418437764,32.16,80867.97,0.0,-0.95328,5e-05,5.52714]
[1778418437047,32.16,80864.03,0.0,-0.95349,5e-05,5.50711]
[1778418437808,32.16,80864.03,0.0,-0.95349,5e-05,5.50711]
[1778418443321,32.16,80865.47,0.0,-0.9534,5e-05,5.51604]
[1778418443563,32.16,80865.47,0.0,-0.9534,5e-05,5.51604]
[1778418444168,32.16,80864.81,0.0,-0.95343,5e-05,5.51314]
[1778418444310,32.16,80864.81,0.0,-0.95343,5e-05,5.51314]
[1778418444335,32.16,80863.99,0.0,-0.95347,5e-05,5.50891]
[1778418450138,32.17,80867.82,0.0,-0.95325,5e-05,5.53019]
[1778418452745,32.17,80868.23,0.0,-0.95326,5e-05,5.5284]
[1778418452808,32.17,80868.44,0.0,-0.95324,5e-05,5.52994]
[1778418458194,32.17,80870.58,0.0,-0.95311,5e-05,5.54209]
[1778418465243,32.17,80869.57,0.0,-0.95315,5e-05,5.53842]
[1778418467922,32.17,80868.38,0.0,-0.95321,5e-05,5.53272]
[1778418468061,32.17,80868.38,0.0,-0.95321,5e-05,5.53272]
[1778418470099,32.18,80868.78,0.0,-0.95318,5e-05,5.53523]
[1778418470310,32.18,80868.78,0.0,-0.95318,5e-05,5.53523]
[1778418470411,32.18,80868.82,0.0,-0.95318,5e-05,5.53565]
[1778418476320,32.18,80869.83,0.0,-0.95311,5e-05,5.54218]
[1778418477463,32.18,80869.83,0.0,-0.95311,5e-05,5.54218]
[1778418477559,32.18,80869.83,0.0,-0.95311,5e-05,5.54218]
[1778418482363,32.18,80877.75,0.0,-0.95267,5e-05,5.58451]
[1778418483135,32.18,80877.75,0.0,-0.95267,5e-05,5.58451]
[1778418483309,32.18,80877.75,0.0,-0.95267,5e-05,5.58451]
[1778418483370,32.18,80883.85,0.0,-0.95234,5e-05,5.61647]
[1778418485806,32.18,80884.41,0.0,-0.95231,5e-05,5.61954]
[1778418486062,32.18,80884.52,0.0,-0.9523,5e-05,5.62021]
[1778418486117,32.18,80884.52,0.0,-0.9523,5e-05,5.6203]
[1778418491427,32.18,80884.7,0.0,-0.95228,5e-05,5.62169]
[1778418496462,32.18,80885.69,0.0,-0.95222,5e-05,5.62729]
[1778418499169,32.18,80885.69,0.0,-0.95222,5e-05,5.62729]
[1778418499310,32.18,80885.69,0.0,-0.95222,5e-05,5.62729]
[1778418506533,32.19,80884.74,0.0,-0.95227,5e-05,5.62311]
[1778418507638,32.19,80884.74,0.0,-0.95227,5e-05,5.62311]
[1778418507809,32.19,80884.74,0.0,-0.95227,5e-05,5.62311]
[1778418509557,32.19,80890.83,0.0,-0.95193,5e-05,5.65515]
[1778418511568,32.19,80893.4,0.0,-0.95179,6e-05,5.66862]
[1778418511810,32.19,80893.4,0.0,-0.95179,6e-05,5.66862]
[1778418511571,32.19,80894.05,0.0,-0.95179,6e-05,5.66781]
[1778418513585,32.19,80901.57,0.0,-0.95137,6e-05,5.70727]
[1778418514729,32.19,80901.57,0.0,-0.95137,6e-05,5.70727]
[1778418514815,32.19,80901.57,0.0,-0.95137,6e-05,5.70727]
[1778418515599,32.19,80912.15,0.0,-0.95079,6e-05,5.76296]
[1778418517613,32.18,80915.15,0.0,-0.95062,6e-05,5.77851]
[1778418520334,32.18,80913.98,0.0,-0.95069,6e-05,5.77191]
[1778418520565,32.18,80913.98,0.0,-0.95069,6e-05,5.77191]
[1778418521614,32.18,80913.88,0.0,-0.9507,6e-05,5.77119]
[1778418521808,32.18,80913.88,0.0,-0.9507,6e-05,5.77119]
[1778418521837,32.18,80914.02,0.0,-0.95069,6e-05,5.77175]
[1778418527683,32.18,80914.94,0.0,-0.95066,6e-05,5.77552]
[1778418533725,32.18,80914.09,0.0,-0.95071,6e-05,5.77029]
[1778418538760,32.18,80913.98,0.0,-0.95072,6e-05,5.76914]
[1778418541244,32.18,80912.57,0.0,-0.9508,6e-05,5.76145]
[1778418541308,32.18,80912.57,0.0,-0.9508,6e-05,5.76145]
[1778418544506,32.18,80914.19,0.0,-0.95072,6e-05,5.76975]
[1778418544558,32.18,80914.19,0.0,-0.95072,6e-05,5.76975]
[1778418544802,32.18,80919.23,0.0,-0.95043,6e-05,5.79641]
[1778418545296,32.18,80919.23,0.0,-0.95043,6e-05,5.79641]
[1778418545308,32.18,80919.23,0.0,-0.95043,6e-05,5.79641]
[1778418545809,32.18,80919.41,0.0,-0.95043,6e-05,5.79721]
[1778418550844,32.18,80918.3,0.0,-0.9505,6e-05,5.79057]
[1778418555816,32.17,80918.62,0.0,-0.95048,6e-05,5.79172]
[1778418556061,32.17,80918.98,0.0,-0.95047,6e-05,5.79349]
[1778418559838,32.17,80918.62,0.0,-0.95049,6e-05,5.7913]
[1778418560060,32.17,80919.58,0.0,-0.95044,6e-05,5.79627]
[1778418560394,32.17,80919.58,0.0,-0.95044,6e-05,5.79627]
[1778418560562,32.17,80919.58,0.0,-0.95044,6e-05,5.79627]
[1778418560646,32.17,80918.01,0.0,-0.95053,6e-05,5.78758]
[1778418560914,32.17,80911.23,0.0,-0.95091,6e-05,5.75161]
[1778418562928,32.17,80907.64,0.0,-0.95111,6e-05,5.73239]
[1778418567760,32.17,80907.46,0.0,-0.95112,6e-05,5.73115]
[1778418567809,32.17,80907.46,0.0,-0.95112,6e-05,5.73115]
[1778418567801,32.17,80907.28,0.0,-0.95114,6e-05,5.73002]
[1778418570225,32.17,80905.75,0.0,-0.95122,6e-05,5.72185]
[1778418574612,32.17,80905.14,0.0,-0.95126,6e-05,5.71856]
[1778418574808,32.17,80905.14,0.0,-0.95126,6e-05,5.71856]
[1778418574910,32.17,80905.71,0.0,-0.95126,6e-05,5.71702]
[1778418580058,32.17,80905.24,0.0,-0.95129,6e-05,5.7143]
[1778418590117,32.17,80905.0,0.0,-0.95131,6e-05,5.71242]
[1778418595157,32.17,80904.89,0.0,-0.95132,6e-05,5.71158]
[1778418598066,32.17,80905.91,0.0,-0.95126,6e-05,5.71691]
[1778418598153,32.17,80905.91,0.0,-0.95126,6e-05,5.71691]
[1778418598309,32.17,80905.91,0.0,-0.95126,6e-05,5.71691]
[1778418598370,32.17,80905.91,0.0,-0.95126,6e-05,5.71679]
[1778418606229,32.17,80905.49,0.0,-0.95129,6e-05,5.71411]
[1778418608771,32.17,80905.49,0.0,-0.95129,6e-05,5.71411]
[1778418608813,32.17,80905.49,0.0,-0.95129,6e-05,5.71411]
[1778418614285,32.17,80905.63,0.0,-0.95129,6e-05,5.71445]
[1778418618445,32.17,80906.3,0.0,-0.95125,6e-05,5.71783]
[1778418618565,32.17,80906.3,0.0,-0.95125,6e-05,5.71783]
[1778418619255,32.17,80906.42,0.0,-0.95125,6e-05,5.71841]
[1778418619310,32.17,80906.42,0.0,-0.95125,6e-05,5.71841]
[1778418619320,32.17,80906.63,0.0,-0.95124,6e-05,5.71946]
[1778418626369,32.16,80905.99,0.0,-0.95128,6e-05,5.7157]
[1778418628291,32.16,80905.99,0.0,-0.95128,6e-05,5.7157]
[1778418628311,32.16,80905.99,0.0,-0.95128,6e-05,5.7157]
[1778418632411,32.16,80909.56,0.0,-0.95111,6e-05,5.73005]
[1778418633316,32.16,80909.56,0.0,-0.95111,6e-05,5.73005]
[1778418633568,32.16,80909.56,0.0,-0.95111,6e-05,5.73005]
[1778418633907,32.16,80909.56,0.0,-0.95111,6e-05,5.73005]
[1778418634078,32.16,80911.4,0.0,-0.95101,6e-05,5.7397]
[1778418634426,32.16,80910.9,0.0,-0.95104,6e-05,5.73697]
[1778418646509,32.16,80908.87,0.0,-0.95116,6e-05,5.72516]
[1778418648415,32.16,80909.0,0.0,-0.95116,6e-05,5.72577]
[1778418648561,32.16,80909.0,0.0,-0.95116,6e-05,5.72577]
[1778418654565,32.16,80909.35,0.0,-0.95115,6e-05,5.72701]
[1778418658027,32.16,80910.05,0.0,-0.95111,6e-05,5.73052]
[1778418658061,32.16,80910.05,0.0,-0.95111,6e-05,5.73052]
[1778418659123,32.16,80910.05,0.0,-0.95111,6e-05,5.73033]
[1778418659311,32.16,80910.05,0.0,-0.95111,6e-05,5.73033]
[1778418659600,32.16,80910.01,0.0,-0.95111,6e-05,5.73002]
[1778418666649,32.16,80909.46,0.0,-0.95115,6e-05,5.72642]
[1778418668130,32.16,80910.62,0.0,-0.95109,6e-05,5.73245]
[1778418668309,32.16,80910.62,0.0,-0.95109,6e-05,5.73245]
[1778418676720,32.16,80911.39,0.0,-0.95106,6e-05,5.73548]
[1778418678348,32.16,80911.35,0.0,-0.95106,6e-05,5.73527]
[1778418678561,32.16,80911.35,0.0,-0.95106,6e-05,5.73527]
[1778418679499,32.15,80911.39,0.0,-0.95106,6e-05,5.73528]
[1778418679562,32.15,80911.39,0.0,-0.95106,6e-05,5.73528]
[1778418679743,32.15,80911.51,0.0,-0.95105,6e-05,5.73582]
[1778418685784,32.15,80912.05,0.0,-0.95103,6e-05,5.73809]
[1778418692833,32.15,80911.46,0.0,-0.9511,6e-05,5.73017]
[1778418697035,32.15,80910.87,0.0,-0.95114,6e-05,5.72683]
[1778418697060,32.15,80911.65,0.0,-0.95109,6e-05,5.73088]
[1778418703916,32.15,80911.44,0.0,-0.95111,6e-05,5.72929]
[1778418705818,32.15,80910.21,0.0,-0.95118,6e-05,5.72272]
[1778418706060,32.15,80909.51,0.0,-0.95122,6e-05,5.71897]
[1778418707367,32.15,80908.5,0.0,-0.95128,6e-05,5.71359]
[1778418707560,32.15,80908.5,0.0,-0.95128,6e-05,5.71359]
[1778418707944,32.15,80908.46,0.0,-0.95128,6e-05,5.71334]
[1778418708951,32.15,80904.6,0.0,-0.95149,6e-05,5.69295]
[1778418710844,32.15,80903.23,0.0,-0.95157,6e-05,5.68573]
[1778418711063,32.15,80902.33,0.0,-0.95162,6e-05,5.681]
[1778418721036,32.15,80900.03,0.0,-0.95174,6e-05,5.66922]
[1778418727078,32.15,80899.78,0.0,-0.95175,6e-05,5.66812]
[1778418732342,32.15,80898.96,0.0,-0.9518,6e-05,5.66396]
[1778418732560,32.15,80898.96,0.0,-0.9518,6e-05,5.66396]
[1778418733743,32.15,80898.5,0.0,-0.95182,6e-05,5.66159]
[1778418733811,32.15,80898.5,0.0,-0.95182,6e-05,5.66159]
[1778418733910,32.15,80898.01,0.0,-0.95185,6e-05,5.6591]
[1778418740169,32.15,80897.4,0.0,-0.95188,6e-05,5.65616]
[1778418750239,32.15,80897.4,0.0,-0.95187,6e-05,5.65658]
[1778418755274,32.15,80897.44,0.0,-0.9519,6e-05,5.65279]
[1778418759297,32.15,80898.92,0.0,-0.95182,6e-05,5.66066]
[1778418759309,32.15,80898.92,0.0,-0.95182,6e-05,5.66066]
[1778418765345,32.15,80898.92,0.0,-0.95182,6e-05,5.66085]
[1778418770784,32.15,80899.27,0.0,-0.9518,6e-05,5.66281]
[1778418770816,32.15,80899.27,0.0,-0.9518,6e-05,5.66281]
[1778418771388,32.15,80905.56,0.0,-0.95145,6e-05,5.69592]
[1778418772407,32.15,80905.56,0.0,-0.95145,6e-05,5.69592]
[1778418772566,32.15,80905.56,0.0,-0.95145,6e-05,5.69592]
[1778418772667,32.15,80906.54,0.0,-0.9514,6e-05,5.70106]
[1778418778436,32.15,80905.59,0.0,-0.95145,6e-05,5.69595]
[1778418782469,32.15,80905.27,0.0,-0.95147,6e-05,5.69423]
[1778418782562,32.15,80905.27,0.0,-0.95147,6e-05,5.69423]
[1778418792534,32.15,80906.57,0.0,-0.9514,6e-05,5.70096]
[1778418796502,32.15,80906.68,0.0,-0.95139,6e-05,5.70148]
[1778418796559,32.15,80906.68,0.0,-0.95139,6e-05,5.70148]
[1778418798441,32.15,80906.98,0.0,-0.95138,6e-05,5.70304]
[1778418798559,32.15,80906.98,0.0,-0.95138,6e-05,5.70304]
[1778418798659,32.15,80906.98,0.0,-0.95138,6e-05,5.703]
[1778418806632,32.15,80906.98,0.0,-0.95138,6e-05,5.70284]
[1778418809857,32.15,80908.26,0.0,-0.95131,6e-05,5.70957]
[1778418810070,32.15,80908.26,0.0,-0.95131,6e-05,5.70957]
[1778418815695,32.15,80912.54,0.0,-0.95111,6e-05,5.72761]
[1778418820730,32.15,80911.89,0.0,-0.95115,6e-05,5.72387]
[1778418821879,32.15,80911.89,0.0,-0.95115,6e-05,5.72387]
[1778418822062,32.15,80911.89,0.0,-0.95115,6e-05,5.72387]
[1778418823819,32.15,80910.72,0.0,-0.95121,6e-05,5.71757]
[1778418824061,32.15,80910.72,0.0,-0.95121,6e-05,5.71757]
[1778418824163,32.15,80911.18,0.0,-0.95119,6e-05,5.71988]
[1778418829793,32.15,80911.33,0.0,-0.95118,6e-05,5.72052]
[1778418834828,32.15,80911.04,0.0,-0.9512,6e-05,5.71889]
[1778418837456,32.15,80910.87,0.0,-0.95121,6e-05,5.71793]
[1778418837560,32.15,80910.87,0.0,-0.95121,6e-05,5.71793]
[1778418846686,32.15,80910.9,0.0,-0.95121,6e-05,5.71789]
[1778418846808,32.15,80910.9,0.0,-0.95121,6e-05,5.71789]
[1778418848618,32.15,80910.72,0.0,-0.95122,6e-05,5.71645]
[1778418848814,32.15,80910.72,0.0,-0.95122,6e-05,5.71645]
[1778418848926,32.15,80910.69,0.0,-0.95123,6e-05,5.71618]
[1778418853961,32.15,80910.8,0.0,-0.95123,6e-05,5.71619]
[1778418854904,32.15,80910.8,0.0,-0.95123,6e-05,5.71619]
[1778418855061,32.15,80910.8,0.0,-0.95123,6e-05,5.71619]
[1778418861010,32.15,80911.06,0.0,-0.95122,6e-05,5.71666]
[1778418865185,32.15,80911.06,0.0,-0.95122,6e-05,5.71666]
[1778418865309,32.15,80914.14,0.0,-0.95105,6e-05,5.7327]
[1778418866045,32.15,80919.49,0.0,-0.95075,6e-05,5.76151]
[1778418867052,32.15,80926.16,0.0,-0.95037,6e-05,5.79739]
[1778418867930,32.15,80926.16,0.0,-0.95037,6e-05,5.79739]
[1778418868065,32.15,80926.16,0.0,-0.95037,6e-05,5.79739]
[1778418868175,32.15,80926.16,0.0,-0.95037,6e-05,5.79739]
[1778418868310,32.15,80926.39,0.0,-0.95035,6e-05,5.79898]
[1778418869066,32.15,80926.46,0.0,-0.95034,6e-05,5.7997]
[1778418874103,32.15,80928.1,0.0,-0.95028,6e-05,5.80428]
[1778418876126,32.15,80930.46,0.0,-0.95015,6e-05,5.81725]
[1778418876310,32.15,80932.92,0.0,-0.95,6e-05,5.83075]
[1778418882181,32.15,80933.31,0.0,-0.94999,6e-05,5.83224]
[1778418882190,32.15,80932.65,0.0,-0.95003,6e-05,5.82805]
[1778418882309,32.15,80932.65,0.0,-0.95003,6e-05,5.82805]
[1778418886975,32.14,80933.34,0.0,-0.95002,6e-05,5.82895]
[1778418887061,32.14,80933.34,0.0,-0.95002,6e-05,5.82895]
[1778418892236,32.14,80932.03,0.0,-0.95014,6e-05,5.81841]
[1778418892308,32.13,80931.76,0.0,-0.95016,6e-05,5.81627]
[1778418892832,32.13,80931.76,0.0,-0.95016,6e-05,5.81627]
[1778418893064,32.13,80931.76,0.0,-0.95016,6e-05,5.81627]
[1778418893235,32.13,80930.76,0.0,-0.95022,6e-05,5.81024]
[1778418896256,32.13,80925.95,0.0,-0.95052,6e-05,5.78262]
[1778418898270,32.13,80919.79,0.0,-0.95087,6e-05,5.74867]
[1778418901291,32.12,80913.86,0.0,-0.95122,6e-05,5.71563]
[1778418906832,32.12,80914.41,0.0,-0.95121,6e-05,5.71654]
[1778418907058,32.12,80914.41,0.0,-0.95121,6e-05,5.71654]
[1778418914129,32.11,80914.13,0.0,-0.95126,6e-05,5.71257]
[1778418918065,32.11,80914.09,0.0,-0.95128,6e-05,5.71039]
[1778418920853,32.11,80913.35,0.0,-0.95135,6e-05,5.70406]
[1778418921067,32.11,80913.35,0.0,-0.95135,6e-05,5.70406]
[1778418921106,32.1,80913.97,0.0,-0.95132,6e-05,5.70638]
[1778418922069,32.1,80913.97,0.0,-0.95132,6e-05,5.70638]
[1778418922170,32.1,80920.84,0.0,-0.95094,6e-05,5.74222]
[1778418924455,32.1,80925.65,0.0,-0.95069,6e-05,5.76667]
[1778418926618,32.1,80926.6,0.0,-0.95064,6e-05,5.77116]
[1778418926811,32.1,80926.6,0.0,-0.95064,6e-05,5.77116]
[1778418926872,32.1,80927.76,0.0,-0.95058,6e-05,5.77682]
[1778418927771,32.1,80927.76,0.0,-0.95058,6e-05,5.77682]
[1778418927809,32.1,80927.76,0.0,-0.95058,6e-05,5.77682]
[1778418932141,32.09,80928.16,0.0,-0.95057,6e-05,5.7774]
[1778418932242,32.09,80927.98,0.0,-0.95063,6e-05,5.7706]
[1778418932310,32.09,80927.98,0.0,-0.95063,6e-05,5.7706]
[1778418935532,32.09,80921.1,0.0,-0.95104,6e-05,5.73236]
[1778418940567,32.08,80920.82,0.0,-0.95108,6e-05,5.72837]
[1778418944419,32.08,80920.91,0.0,-0.95109,6e-05,5.72736]
[1778418944560,32.08,80920.91,0.0,-0.95109,6e-05,5.72736]
[1778418944595,32.08,80916.4,0.0,-0.95135,6e-05,5.70299]
[1778418949837,32.08,80914.06,0.0,-0.9515,6e-05,5.68886]
[1778418950067,32.08,80914.06,0.0,-0.9515,6e-05,5.68886]
[1778418950167,32.07,80913.85,0.0,-0.95152,6e-05,5.68687]
[1778418955672,32.07,80914.11,0.0,-0.95153,6e-05,5.68605]
[1778418960707,32.06,80916.96,0.0,-0.95139,6e-05,5.69885]
[1778418962064,32.06,80916.96,0.0,-0.95139,6e-05,5.69885]
[1778418970777,32.05,80916.41,0.0,-0.95147,6e-05,5.69121]
[1778418975812,32.05,80911.81,0.0,-0.95176,6e-05,5.66444]
[1778418976997,32.05,80911.81,0.0,-0.95176,6e-05,5.66444]
[1778418977062,32.05,80911.81,0.0,-0.95176,6e-05,5.66444]
[1778418977211,32.05,80911.81,0.0,-0.95176,6e-05,5.66444]
[1778418977311,32.05,80911.81,0.0,-0.95176,6e-05,5.66444]
[1778418977312,32.05,80909.93,0.0,-0.95187,6e-05,5.65361]
[1778418982861,32.04,80909.43,0.0,-0.95192,6e-05,5.64873]
[1778418988903,32.04,80908.83,0.0,-0.95198,6e-05,5.64291]
[1778418996959,32.03,80908.94,0.0,-0.95205,6e-05,5.63578]
[1778419000677,32.03,80908.94,0.0,-0.95205,6e-05,5.63578]
[1778419000814,32.03,80908.94,0.0,-0.95205,6e-05,5.63578]
[1778419009044,32.02,80908.7,0.0,-0.95211,6e-05,5.62937]
[1778419012186,32.02,80908.15,0.0,-0.95215,6e-05,5.62563]
[1778419012305,32.02,80908.15,0.0,-0.95215,6e-05,5.62563]
[1778419012314,32.02,80908.15,0.0,-0.95215,6e-05,5.62563]
[1778419012562,32.02,80908.15,0.0,-0.95216,6e-05,5.62479]
[1778419013092,32.02,80907.16,0.0,-0.95222,5e-05,5.61918]
[1778419018127,32.01,80907.13,0.0,-0.95224,5e-05,5.61697]
[1778419020686,32.01,80907.09,0.0,-0.95226,5e-05,5.61594]
[1778419020817,32.01,80907.09,0.0,-0.95226,5e-05,5.61594]
[1778419026183,32.0,80902.83,0.0,-0.95252,5e-05,5.59089]
[1778419027190,32.0,80899.58,0.0,-0.9527,5e-05,5.57322]
[1778419027859,32.0,80899.58,0.0,-0.9527,5e-05,5.57322]
[1778419028073,32.0,80899.58,0.0,-0.9527,5e-05,5.57322]
[1778419028138,32.0,80899.58,0.0,-0.9527,5e-05,5.57322]
[1778419028309,32.0,80899.58,0.0,-0.9527,5e-05,5.57322]
[1778419028350,32.0,80899.49,0.0,-0.95271,5e-05,5.57209]
[1778419035246,31.99,80898.44,0.0,-0.95282,5e-05,5.56215]
[1778419038740,31.99,80898.33,0.0,-0.95284,5e-05,5.55972]
[1778419038813,31.99,80898.33,0.0,-0.95284,5e-05,5.55972]
[1778419044309,31.98,80898.49,0.0,-0.95287,5e-05,5.5569]
[1778419050351,31.97,80898.45,0.0,-0.95291,5e-05,5.55317]
[1778419056393,31.97,80899.91,0.0,-0.9529,5e-05,5.55321]
[1778419058407,31.97,80903.41,0.0,-0.95272,5e-05,5.57033]
[1778419059637,31.96,80905.81,0.0,-0.9526,5e-05,5.58229]
[1778419059811,31.96,80905.81,0.0,-0.9526,5e-05,5.58229]
[1778419059918,31.96,80905.81,0.0,-0.9526,5e-05,5.58229]
[1778419060065,31.96,80905.81,0.0,-0.9526,5e-05,5.58229]
[1778419060147,31.96,80905.81,0.0,-0.95261,5e-05,5.58167]
[1778419065456,31.96,80905.46,0.0,-0.95266,5e-05,5.57682]
[1778419071498,31.95,80906.0,0.0,-0.95267,5e-05,5.57614]
[1778419077540,31.94,80905.91,0.0,-0.95271,5e-05,5.5722]
[1778419082575,31.94,80905.94,0.0,-0.95274,5e-05,5.56948]
[1778419084589,31.93,80909.94,0.0,-0.95253,5e-05,5.58928]
[1778419086183,31.93,80909.94,0.0,-0.95253,5e-05,5.58928]
[1778419086311,31.93,80909.94,0.0,-0.95253,5e-05,5.58928]
[1778419091638,31.93,80912.12,0.0,-0.95246,5e-05,5.59639]
[1778419096673,31.92,80912.47,0.0,-0.95247,5e-05,5.59514]
[1778419102878,31.92,80912.4,0.0,-0.95248,5e-05,5.59415]
[1778419103060,31.92,80912.4,0.0,-0.95248,5e-05,5.59415]
[1778419103239,31.92,80912.4,0.0,-0.95248,5e-05,5.59415]
[1778419103311,31.92,80912.4,0.0,-0.95248,5e-05,5.59415]
[1778419103340,31.91,80912.36,0.0,-0.95252,5e-05,5.59041]
[1778419106743,31.91,80915.65,0.0,-0.95235,6e-05,5.60608]
[1778419107634,31.91,80915.65,0.0,-0.95235,6e-05,5.60608]
[1778419107811,31.91,80915.65,0.0,-0.95235,6e-05,5.60608]
[1778419114799,31.9,80918.22,0.0,-0.95229,6e-05,5.61092]
[1778419116237,31.9,80918.22,0.0,-0.95229,6e-05,5.61092]
[1778419116311,31.9,80918.22,0.0,-0.95229,6e-05,5.61092]
[1778419116662,31.9,80918.37,0.0,-0.9523,6e-05,5.61047]
[1778419116809,31.9,80918.37,0.0,-0.9523,6e-05,5.61047]
[1778419116813,31.9,80918.8,0.0,-0.95227,6e-05,5.61273]
[1778419121848,31.89,80919.37,0.0,-0.95227,6e-05,5.61282]
[1778419127890,31.88,80918.66,0.0,-0.95235,6e-05,5.60563]
[1778419129206,31.88,80918.66,0.0,-0.95235,6e-05,5.60563]
[1778419129310,31.88,80918.66,0.0,-0.95235,6e-05,5.60563]
[1778419135946,31.87,80918.66,0.0,-0.9524,6e-05,5.60128]
[1778419138419,31.87,80918.75,0.0,-0.9524,6e-05,5.60122]
[1778419137960,31.87,80922.69,0.0,-0.95219,6e-05,5.62143]
[1778419138560,31.87,80922.69,0.0,-0.95219,6e-05,5.62143]
[1778419139119,31.87,80922.69,0.0,-0.95219,6e-05,5.62143]
[1778419139311,31.87,80922.69,0.0,-0.95219,6e-05,5.62143]
[1778419139411,31.87,80922.94,0.0,-0.95218,6e-05,5.6216]
[1778419145009,31.86,80925.01,0.0,-0.9521,6e-05,5.62967]
[1778419145531,31.86,80925.01,0.0,-0.9521,6e-05,5.62967]
[1778419145569,31.86,80925.01,0.0,-0.9521,6e-05,5.62967]
[1778419151051,31.86,80925.48,0.0,-0.95211,6e-05,5.62865]
[1778419154504,31.86,80925.53,0.0,-0.95212,6e-05,5.62778]
[1778419154561,31.85,80925.35,0.0,-0.95214,6e-05,5.62626]
[1778419155297,31.85,80925.35,0.0,-0.95214,6e-05,5.62626]
[1778419155311,31.85,80925.35,0.0,-0.95214,6e-05,5.62626]
[1778419155398,31.85,80925.42,0.0,-0.95215,6e-05,5.62537]
[1778419162128,31.84,80925.7,0.0,-0.95217,6e-05,5.62313]
[1778419169177,31.84,80925.83,0.0,-0.95221,6e-05,5.61954]
[1778419171262,31.84,80925.83,0.0,-0.95221,6e-05,5.61954]
[1778419171312,31.84,80925.83,0.0,-0.95221,6e-05,5.61954]
[1778419171409,31.83,80929.72,0.0,-0.95204,6e-05,5.63409]
[1778419177233,31.82,80931.08,0.0,-0.95201,6e-05,5.6375]
[1778419182444,31.82,80928.57,0.0,-0.95217,6e-05,5.62173]
[1778419182558,31.82,80928.57,0.0,-0.95218,6e-05,5.62112]
[1778419183330,31.82,80928.57,0.0,-0.95218,6e-05,5.62112]
[1778419183431,31.82,80928.57,0.0,-0.95219,6e-05,5.62051]
[1778419183560,31.82,80928.57,0.0,-0.95219,6e-05,5.62051]
[1778419190324,31.81,80928.5,0.0,-0.95224,6e-05,5.6159]
[1778419192191,31.81,80928.5,0.0,-0.95224,6e-05,5.6159]
[1778419192309,31.81,80928.5,0.0,-0.95224,6e-05,5.6159]
[1778419199387,31.8,80928.54,0.0,-0.95229,6e-05,5.61071]
[1778419203637,31.8,80928.54,0.0,-0.95229,6e-05,5.61071]
[1778419203643,31.8,80928.54,0.0,-0.95229,6e-05,5.61071]
[1778419203808,31.8,80928.54,0.0,-0.95229,6e-05,5.61071]
[1778419204422,31.79,80928.43,0.0,-0.95233,6e-05,5.60717]
[1778419211471,31.78,80928.99,0.0,-0.95234,6e-05,5.60605]
[1778419216506,31.78,80928.38,0.0,-0.95241,6e-05,5.59995]
[1778419221541,31.77,80929.08,0.0,-0.9524,6e-05,5.60084]
[1778419223298,31.77,80929.12,0.0,-0.9524,6e-05,5.60049]
[1778419223310,31.77,80929.12,0.0,-0.9524,6e-05,5.60049]
[1778419224487,31.77,80929.25,0.0,-0.9524,6e-05,5.60061]
[1778419224561,31.77,80929.25,0.0,-0.9524,6e-05,5.60061]
[1778419224562,31.77,80929.8,0.0,-0.95238,6e-05,5.60295]
[1778419229597,31.76,80930.62,0.0,-0.95236,6e-05,5.60443]
[1778419234632,31.76,80931.16,0.0,-0.95239,6e-05,5.60047]
[1778419239667,31.75,80930.75,0.0,-0.95244,6e-05,5.59586]
[1778419246550,31.75,80931.06,0.0,-0.95243,6e-05,5.59652]
[1778419246559,31.75,80931.06,0.0,-0.95243,6e-05,5.59652]
[1778419256841,31.74,80931.65,0.0,-0.95247,6e-05,5.59265]
[1778419257061,31.74,80931.65,0.0,-0.95247,6e-05,5.59265]
[1778419258033,31.73,80931.12,0.0,-0.95252,6e-05,5.58877]
[1778419258063,31.73,80931.12,0.0,-0.95252,6e-05,5.58877]
[1778419258134,31.73,80931.12,0.0,-0.95252,6e-05,5.58823]
[1778419264659,31.73,80931.2,0.0,-0.95254,6e-05,5.58599]
[1778419264809,31.73,80931.2,0.0,-0.95254,6e-05,5.58599]
[1778419267866,31.72,80937.78,0.0,-0.95221,6e-05,5.61808]
[1778419272292,31.72,80937.74,0.0,-0.95222,6e-05,5.61678]
[1778419272309,31.72,80937.74,0.0,-0.95222,6e-05,5.61678]
[1778419273409,31.72,80937.78,0.0,-0.95223,6e-05,5.61597]
[1778419273563,31.72,80937.78,0.0,-0.95223,6e-05,5.61597]
[1778419273505,31.72,80937.87,0.0,-0.95224,6e-05,5.61543]
[1778419278943,31.71,80938.79,0.0,-0.95221,6e-05,5.61781]
[1778419284985,31.71,80938.98,0.0,-0.95223,6e-05,5.61585]
[1778419285679,31.71,80938.98,0.0,-0.95223,6e-05,5.61585]
[1778419285809,31.71,80938.98,0.0,-0.95223,6e-05,5.61585]
[1778419293042,31.7,80941.34,0.0,-0.95218,6e-05,5.62026]
[1778419294043,31.7,80941.34,0.0,-0.95218,6e-05,5.62026]
[1778419294063,31.7,80941.34,0.0,-0.95218,6e-05,5.62026]
[1778419294144,31.7,80941.91,0.0,-0.95215,6e-05,5.62279]
[1778419300091,31.69,80942.88,0.0,-0.95213,6e-05,5.62493]
[1778419302061,31.69,80943.12,0.0,-0.95212,6e-05,5.6257]
[1778419303161,31.69,80945.51,0.0,-0.95199,6e-05,5.63788]
[1778419303310,31.69,80945.51,0.0,-0.95199,6e-05,5.63788]
[1778419303411,31.69,80947.45,0.0,-0.9519,6e-05,5.64712]
[1778419309154,31.68,80951.01,0.0,-0.95173,6e-05,5.66334]
[1778419311468,31.68,80953.72,0.0,-0.95158,6e-05,5.67722]
[1778419311560,31.68,80953.72,0.0,-0.95158,6e-05,5.67722]
[1778419317210,31.67,80957.57,0.0,-0.95141,6e-05,5.69338]
[1778419319224,31.67,80969.99,0.0,-0.95072,6e-05,5.75872]
[1778419320232,31.67,80973.77,0.0,-0.95051,6e-05,5.77884]
[1778419322904,31.67,80973.98,0.0,-0.9505,6e-05,5.77969]
[1778419323059,31.67,80973.98,0.0,-0.9505,6e-05,5.77969]
[1778419323315,31.67,80973.98,0.0,-0.9505,6e-05,5.77969]
[1778419323563,31.67,80973.98,0.0,-0.9505,6e-05,5.77969]
[1778419323630,31.67,80974.25,0.0,-0.95049,6e-05,5.7802]
[1778419331309,31.66,80970.45,0.0,-0.95073,6e-05,5.7574]
[1778419332316,31.66,80962.33,0.0,-0.9512,6e-05,5.71292]
[1778419333396,31.66,80962.33,0.0,-0.9512,6e-05,5.71292]
[1778419333561,31.66,80962.33,0.0,-0.9512,6e-05,5.71292]
[1778419333670,31.66,80962.33,0.0,-0.9512,6e-05,5.71292]
[1778419333662,31.66,80960.19,0.0,-0.95134,6e-05,5.69992]
[1778419333810,31.66,80960.19,0.0,-0.95134,6e-05,5.69992]
[1778419337351,31.65,80955.54,0.0,-0.95163,6e-05,5.67295]
[1778419338678,31.65,80955.54,0.0,-0.95163,6e-05,5.67295]
[1778419338815,31.65,80954.97,0.0,-0.95167,6e-05,5.66921]
[1778419338909,31.65,80954.97,0.0,-0.95167,6e-05,5.66921]
[1778419339066,31.65,80954.97,0.0,-0.95167,6e-05,5.66921]
[1778419339365,31.65,80954.74,0.0,-0.95169,6e-05,5.66731]
[1778419347421,31.64,80955.04,0.0,-0.95173,6e-05,5.66312]
[1778419352602,31.63,80954.74,0.0,-0.95181,6e-05,5.65486]
[1778419352703,31.63,80954.01,0.0,-0.95185,6e-05,5.65037]
[1778419352763,31.63,80954.01,0.0,-0.95185,6e-05,5.65037]
[1778419352810,31.63,80954.01,0.0,-0.95185,6e-05,5.65037]
[1778419360512,31.62,80955.54,0.0,-0.95182,6e-05,5.65395]
[1778419361707,31.62,80955.54,0.0,-0.95182,6e-05,5.65395]
[1778419361812,31.62,80957.73,0.0,-0.9517,6e-05,5.66506]
[1778419362051,31.62,80957.73,0.0,-0.9517,6e-05,5.66506]
[1778419362063,31.62,80957.73,0.0,-0.9517,6e-05,5.66506]
[1778419362526,31.62,80959.75,0.0,-0.95159,6e-05,5.67527]
[1778419363533,31.62,80963.6,0.0,-0.95138,6e-05,5.69528]
[1778419364947,31.62,80964.33,0.0,-0.95135,6e-05,5.69855]
[1778419365068,31.62,80964.33,0.0,-0.95135,6e-05,5.69855]
[1778419365115,31.62,80964.33,0.0,-0.95135,6e-05,5.69855]
[1778419365312,31.62,80964.33,0.0,-0.95135,6e-05,5.69855]
[1778419365547,31.62,80965.23,0.0,-0.9513,6e-05,5.70273]
[1778419366554,31.61,80968.6,0.0,-0.95112,6e-05,5.72017]
[1778419369575,31.61,80965.46,0.0,-0.95131,6e-05,5.70216]
[1778419370309,31.61,80965.46,0.0,-0.95131,6e-05,5.70216]
[1778419370552,31.61,80965.46,0.0,-0.95131,6e-05,5.70216]
[1778419370563,31.61,80965.46,0.0,-0.95131,6e-05,5.70216]
[1778419370582,31.61,80965.44,0.0,-0.95132,6e-05,5.7014]
[1778419374833,31.61,80963.34,0.0,-0.95146,6e-05,5.68752]
[1778419375063,31.61,80963.34,0.0,-0.95146,6e-05,5.68752]
[1778419380536,31.6,80961.98,0.0,-0.95158,6e-05,5.67703]
[1778419380560,31.6,80961.98,0.0,-0.95158,6e-05,5.67703]
[1778419380652,31.6,80961.05,0.0,-0.95163,6e-05,5.67142]
[1778419386397,31.6,80961.12,0.0,-0.95164,6e-05,5.67055]
[1778419386568,31.6,80961.12,0.0,-0.95164,6e-05,5.67055]
[1778419391732,31.58,80961.04,0.0,-0.95171,6e-05,5.66446]
[1778419394245,31.58,80963.2,0.0,-0.9516,6e-05,5.67475]
[1778419394310,31.58,80963.2,0.0,-0.9516,6e-05,5.67475]
[1778419394753,31.58,80966.15,0.0,-0.95144,6e-05,5.6899]
[1778419394803,31.58,80966.15,0.0,-0.95144,6e-05,5.6899]
[1778419394811,31.58,80966.15,0.0,-0.95144,6e-05,5.6899]
[1778419399104,31.58,80968.0,0.0,-0.95136,6e-05,5.69779]
[1778419399310,31.58,80968.0,0.0,-0.95136,6e-05,5.69779]
[1778419405478,31.57,80965.56,0.0,-0.95154,6e-05,5.68068]
[1778419405560,31.57,80965.56,0.0,-0.95154,6e-05,5.68068]
[1778419405571,31.57,80965.3,0.0,-0.95157,6e-05,5.67799]
[1778419406036,31.57,80965.3,0.0,-0.95157,6e-05,5.67799]
[1778419406064,31.57,80965.3,0.0,-0.95157,6e-05,5.67799]
[1778419408846,31.56,80962.99,0.0,-0.9517,6e-05,5.66499]
[1778419409030,31.56,80962.99,0.0,-0.9517,6e-05,5.66499]
[1778419409060,31.56,80962.99,0.0,-0.9517,6e-05,5.66499]
[1778419409081,31.56,80958.98,0.0,-0.95194,6e-05,5.64232]
[1778419409867,31.56,80962.85,0.0,-0.95173,6e-05,5.66242]
[1778419411882,31.56,80966.06,0.0,-0.9516,6e-05,5.67414]
[1778419413566,31.56,80966.06,0.0,-0.9516,6e-05,5.67414]
[1778419413810,31.56,80966.15,0.0,-0.95161,6e-05,5.67333]
[1778419416294,31.55,80967.61,0.0,-0.95153,6e-05,5.68051]
[1778419416308,31.55,80967.61,0.0,-0.95153,6e-05,5.68051]
[1778419416441,31.55,80967.9,0.0,-0.95152,6e-05,5.68141]
[1778419420741,31.55,80967.9,0.0,-0.95152,6e-05,5.68141]
[1778419420811,31.55,80967.98,0.0,-0.95154,6e-05,5.67925]
[1778419421646,31.55,80967.98,0.0,-0.95154,6e-05,5.67925]
[1778419421748,31.55,80968.02,0.0,-0.95156,6e-05,5.67817]
[1778419421810,31.55,80968.02,0.0,-0.95156,6e-05,5.67817]
[1778419421952,31.55,80968.55,0.0,-0.95153,6e-05,5.68101]
[1778419427045,31.54,80969.35,0.0,-0.95151,6e-05,5.68267]
[1778419427064,31.54,80969.35,0.0,-0.95151,6e-05,5.68267]
[1778419433029,31.53,80969.72,0.0,-0.95154,6e-05,5.68003]
[1778419435760,31.53,80969.72,0.0,-0.95154,6e-05,5.68003]
[1778419435811,31.53,80969.28,0.0,-0.95158,6e-05,5.67633]
[1778419436200,31.53,80969.28,0.0,-0.95158,6e-05,5.67633]
[1778419436308,31.53,80969.28,0.0,-0.95158,6e-05,5.67633]
[1778419436410,31.53,80967.19,0.0,-0.9517,6e-05,5.66446]
[1778419441940,31.52,80965.52,0.0,-0.95183,6e-05,5.65235]
[1778419442063,31.52,80965.52,0.0,-0.95183,6e-05,5.65235]
[1778419442452,31.52,80965.52,0.0,-0.95183,6e-05,5.65235]
[1778419442559,31.52,80965.52,0.0,-0.95183,6e-05,5.65235]
[1778419442659,31.52,80965.36,0.0,-0.95185,6e-05,5.65023]
[1778419445114,31.52,80968.19,0.0,-0.95171,6e-05,5.66414]
[1778419450149,31.51,80967.91,0.0,-0.95176,6e-05,5.6594]
[1778419455363,31.51,80967.91,0.0,-0.95176,6e-05,5.6594]
[1778419455566,31.51,80967.91,0.0,-0.95176,6e-05,5.6594]
[1778419455647,31.51,80967.91,0.0,-0.95176,6e-05,5.6594]
[1778419455811,31.51,80967.91,0.0,-0.95176,6e-05,5.6594]
[1778419455667,31.5,80968.13,0.0,-0.95178,6e-05,5.65673]
[1778419461226,31.5,80968.75,0.0,-0.95178,6e-05,5.65684]
[1778419466477,31.49,80968.88,0.0,-0.95179,6e-05,5.65626]
[1778419466559,31.49,80968.88,0.0,-0.95179,6e-05,5.65626]
[1778419466578,31.49,80968.49,0.0,-0.95184,6e-05,5.65162]
[1778419466926,31.49,80968.49,0.0,-0.95184,6e-05,5.65162]
[1778419467062,31.49,80968.49,0.0,-0.95184,6e-05,5.65162]
[1778419468275,31.49,80962.77,0.0,-0.95217,6e-05,5.62042]
[1778419473310,31.48,80961.76,0.0,-0.95229,6e-05,5.60799]
[1778419479352,31.47,80961.74,0.0,-0.95232,6e-05,5.60461]
[1778419481202,31.47,80961.95,0.0,-0.95232,6e-05,5.6052]
[1778419481308,31.47,80961.95,0.0,-0.95232,6e-05,5.6052]
[1778419481409,31.47,80961.95,0.0,-0.95232,6e-05,5.60467]
[1778419481891,31.47,80961.95,0.0,-0.95232,6e-05,5.60467]
[1778419482063,31.47,80961.95,0.0,-0.95232,6e-05,5.60467]
[1778419487408,31.47,80960.57,0.0,-0.95243,6e-05,5.59422]
[1778419491887,31.46,80959.36,0.0,-0.95252,6e-05,5.58587]
[1778419492067,31.46,80959.36,0.0,-0.95252,6e-05,5.58587]
[1778419493539,31.46,80959.36,0.0,-0.95253,6e-05,5.5854]
[1778419494061,31.46,80959.39,0.0,-0.95253,6e-05,5.58463]
[1778419496471,31.46,80959.25,0.0,-0.95255,6e-05,5.58295]
[1778419501506,31.45,80957.74,0.0,-0.95266,6e-05,5.57262]
[1778419502209,31.45,80957.74,0.0,-0.95266,6e-05,5.57262]
[1778419502310,31.45,80957.74,0.0,-0.95266,6e-05,5.57262]
[1778419507548,31.45,80956.76,0.0,-0.95274,6e-05,5.56473]
[1778419508196,31.45,80956.76,0.0,-0.95274,6e-05,5.56473]
[1778419508310,31.45,80956.76,0.0,-0.95274,6e-05,5.56473]
[1778419508556,31.45,80952.82,0.0,-0.95297,6e-05,5.54339]
[1778419513594,31.44,80952.81,0.0,-0.95299,6e-05,5.5409]
[1778419518630,31.44,80952.92,0.0,-0.95301,6e-05,5.53948]
[1778419522060,31.44,80952.26,0.0,-0.95306,6e-05,5.53478]
[1778419522446,31.44,80952.26,0.0,-0.95306,6e-05,5.53478]
[1778419522560,31.44,80952.26,0.0,-0.95306,6e-05,5.53478]
[1778419522660,31.43,80952.26,0.0,-0.95306,6e-05,5.53438]
[1778419527693,31.43,80952.3,0.0,-0.95308,6e-05,5.53261]
[1778419533541,31.43,80952.3,0.0,-0.95309,6e-05,5.53141]
[1778419533558,31.43,80952.3,0.0,-0.95309,6e-05,5.53141]
[1778419534742,31.43,80955.88,0.0,-0.95294,6e-05,5.54462]
[1778419536766,31.42,80955.81,0.0,-0.95295,6e-05,5.54382]
[1778419536810,31.42,80955.81,0.0,-0.95295,6e-05,5.54382]
[1778419536839,31.42,80955.77,0.0,-0.95296,6e-05,5.54319]
[1778419542798,31.42,80955.95,0.0,-0.95297,6e-05,5.54163]
[1778419548840,31.41,80955.88,0.0,-0.95301,6e-05,5.53878]
[1778419550965,31.41,80956.21,0.0,-0.953,6e-05,5.53972]
[1778419551064,31.41,80956.21,0.0,-0.953,6e-05,5.53972]
[1778419556513,31.41,80955.88,0.0,-0.95303,6e-05,5.53638]
[1778419556561,31.41,80955.88,0.0,-0.95303,6e-05,5.53638]
[1778419558194,31.41,80956.48,0.0,-0.95301,6e-05,5.53877]
[1778419558293,31.41,80956.48,0.0,-0.95301,6e-05,5.53877]
[1778419558295,31.41,80956.48,0.0,-0.95301,6e-05,5.53838]
[1778419563955,31.4,80956.41,0.0,-0.95303,6e-05,5.53604]
[1778419564063,31.4,80956.41,0.0,-0.95303,6e-05,5.53604]
[1778419564956,31.4,80963.62,0.0,-0.95264,6e-05,5.57409]
[1778419568128,31.4,80962.62,0.0,-0.95269,6e-05,5.56897]
[1778419568311,31.4,80962.62,0.0,-0.95269,6e-05,5.56897]
[1778419568413,31.4,80962.41,0.0,-0.9527,6e-05,5.56796]
[1778419573799,31.4,80962.48,0.0,-0.95269,6e-05,5.56878]
[1778419575028,31.4,80968.67,0.0,-0.95234,6e-05,5.6021]
[1778419576061,31.4,80968.67,0.0,-0.95234,6e-05,5.6021]
[1778419581563,31.4,80970.65,0.0,-0.95223,6e-05,5.61294]
[1778419581808,31.4,80970.65,0.0,-0.95223,6e-05,5.61294]
[1778419581838,31.4,80970.25,0.0,-0.95225,6e-05,5.61088]
[1778419586666,31.41,80970.49,0.0,-0.95224,6e-05,5.61229]
[1778419586811,31.41,80970.49,0.0,-0.95224,6e-05,5.61229]
[1778419592147,31.41,80971.5,0.0,-0.95221,6e-05,5.61371]
[1778419597182,31.41,80971.44,0.0,-0.95221,6e-05,5.61354]
[1778419601317,31.41,80973.45,0.0,-0.9521,6e-05,5.62436]
[1778419601561,31.41,80973.45,0.0,-0.9521,6e-05,5.62436]
[1778419602816,31.41,80973.81,0.0,-0.95208,6e-05,5.62629]
[1778419602858,31.41,80973.84,0.0,-0.95208,6e-05,5.62644]
[1778419603058,31.41,80973.84,0.0,-0.95208,6e-05,5.62644]
[1778419612287,31.41,80973.86,0.0,-0.95208,6e-05,5.62647]
[1778419617322,31.41,80974.14,0.0,-0.95206,6e-05,5.62788]
[1778419624371,31.41,80979.47,0.0,-0.95176,6e-05,5.65629]
[1778419625535,31.41,80979.47,0.0,-0.95176,6e-05,5.65629]
[1778419625563,31.41,80979.47,0.0,-0.95176,6e-05,5.65629]
[1778419630413,31.4,80983.63,0.0,-0.95153,6e-05,5.67817]
[1778419631420,31.4,80987.96,0.0,-0.95129,6e-05,5.70142]
[1778419632427,31.4,80991.95,0.0,-0.95106,6e-05,5.72285]
[1778419633039,31.4,80991.95,0.0,-0.95106,6e-05,5.72285]
[1778419633060,31.4,80991.95,0.0,-0.95106,6e-05,5.72285]
[1778419634353,31.4,80994.05,0.0,-0.95094,6e-05,5.73406]
[1778419634562,31.4,80994.05,0.0,-0.95094,6e-05,5.73406]
[1778419634603,31.4,80994.09,0.0,-0.95094,6e-05,5.73408]
[1778419640484,31.4,80990.91,0.0,-0.95114,6e-05,5.7158]
[1778419642264,31.4,80990.31,0.0,-0.95117,6e-05,5.7124]
[1778419642310,31.4,80990.31,0.0,-0.95117,6e-05,5.7124]
[1778419648540,31.4,80982.47,0.0,-0.95163,6e-05,5.66924]
[1778419649701,31.4,80982.47,0.0,-0.95163,6e-05,5.66924]
[1778419649810,31.4,80982.47,0.0,-0.95163,6e-05,5.66924]
[1778419649910,31.4,80979.05,0.0,-0.95182,6e-05,5.65076]
[1778419651632,31.4,80978.71,0.0,-0.95184,6e-05,5.64893]
[1778419651808,31.4,80978.71,0.0,-0.95184,6e-05,5.64893]
[1778419651909,31.4,80978.54,0.0,-0.95188,6e-05,5.64375]
[1778419657603,31.4,80979.32,0.0,-0.95184,6e-05,5.6478]
[1778419660043,31.4,80979.35,0.0,-0.95184,6e-05,5.64794]
[1778419660062,31.4,80979.35,0.0,-0.95184,6e-05,5.64794]
[1778419664654,31.4,80982.82,0.0,-0.95165,6e-05,5.66645]
[1778419665240,31.4,80982.82,0.0,-0.95165,6e-05,5.66645]
[1778419665309,31.4,80982.82,0.0,-0.95165,6e-05,5.66645]
[1778419665661,31.4,80982.78,0.0,-0.95165,6e-05,5.66619]
[1778419670310,31.4,80980.15,0.0,-0.9518,6e-05,5.65134]
[1778419670562,31.4,80980.15,0.0,-0.9518,6e-05,5.65134]
[1778419672710,31.39,80972.28,0.0,-0.95227,6e-05,5.60748]
[1778419673717,31.39,80966.54,0.0,-0.95259,6e-05,5.57634]
[1778419674939,31.39,80966.54,0.0,-0.95259,6e-05,5.57634]
[1778419675040,31.39,80966.15,0.0,-0.95262,6e-05,5.57336]
[1778419675061,31.39,80966.15,0.0,-0.95262,6e-05,5.57336]
[1778419676109,31.39,80965.73,0.0,-0.95265,6e-05,5.57112]
[1778419676311,31.39,80965.73,0.0,-0.95265,6e-05,5.57112]
[1778419676738,31.39,80965.64,0.0,-0.95266,6e-05,5.57022]
[1778419681773,31.38,80965.42,0.0,-0.95269,6e-05,5.56661]
[1778419686808,31.38,80964.73,0.0,-0.95275,6e-05,5.561]
[1778419691843,31.38,80965.33,0.0,-0.95274,6e-05,5.56233]
[1778419696878,31.37,80965.58,0.0,-0.95275,6e-05,5.56182]
[1778419701913,31.37,80964.78,0.0,-0.95281,6e-05,5.55579]
[1778419702425,31.37,80964.78,0.0,-0.95281,6e-05,5.55579]
[1778419702559,31.37,80964.78,0.0,-0.95281,6e-05,5.55579]
[1778419707955,31.37,80964.35,0.0,-0.95285,6e-05,5.55148]
[1778419713045,31.36,80964.54,0.0,-0.95289,6e-05,5.54698]
[1778419713059,31.36,80964.54,0.0,-0.95289,6e-05,5.54698]
[1778419714338,31.36,80964.57,0.0,-0.9529,6e-05,5.54648]
[1778419714558,31.36,80964.57,0.0,-0.9529,6e-05,5.54648]
[1778419717019,31.36,80964.27,0.0,-0.95292,6e-05,5.54389]
[1778419724068,31.36,80963.87,0.0,-0.95297,6e-05,5.53949]
[1778419726060,31.35,80963.14,0.0,-0.95301,6e-05,5.53529]
[1778419726310,31.35,80959.93,0.0,-0.95319,6e-05,5.51795]
[1778419732124,31.35,80957.62,0.0,-0.95334,6e-05,5.50405]
[1778419738166,31.35,80957.26,0.0,-0.95338,6e-05,5.50049]
[1778419739966,31.35,80957.26,0.0,-0.95338,6e-05,5.50049]
[1778419740060,31.35,80957.26,0.0,-0.95338,6e-05,5.50049]
[1778419741379,31.35,80956.96,0.0,-0.9534,6e-05,5.49828]
[1778419741559,31.35,80956.96,0.0,-0.9534,6e-05,5.49828]
[1778419741659,31.35,80957.15,0.0,-0.95339,6e-05,5.49897]
[1778419747229,31.34,80956.14,0.0,-0.95347,6e-05,5.49179]
[1778419750151,31.34,80955.93,0.0,-0.95348,6e-05,5.49015]
[1778419750311,31.34,80955.93,0.0,-0.95348,6e-05,5.49015]
[1778419754882,31.34,80951.97,0.0,-0.95371,5e-05,5.46829]
[1778419755060,31.34,80951.97,0.0,-0.95371,5e-05,5.46829]
[1778419754983,31.34,80951.26,0.0,-0.95376,5e-05,5.46415]
[1778419757900,31.34,80951.22,0.0,-0.95376,5e-05,5.46374]
[1778419758064,31.34,80951.22,0.0,-0.95376,5e-05,5.46374]
[1778419763342,31.34,80950.87,0.0,-0.95379,5e-05,5.46049]
[1778419766854,31.33,80950.9,0.0,-0.9538,5e-05,5.46026]
[1778419767063,31.33,80950.9,0.0,-0.9538,5e-05,5.46026]
[1778419768553,31.33,80949.77,0.0,-0.95386,5e-05,5.45393]
[1778419768558,31.33,80949.77,0.0,-0.95386,5e-05,5.45393]
[1778419768654,31.33,80946.6,0.0,-0.95404,5e-05,5.43708]
[1778419774419,31.33,80947.37,0.0,-0.95404,5e-05,5.43608]
[1778419779454,31.33,80952.43,0.0,-0.95377,5e-05,5.46192]
[1778419780410,31.33,80952.43,0.0,-0.95377,5e-05,5.46192]
[1778419780562,31.33,80952.43,0.0,-0.95377,5e-05,5.46192]
[1778419783701,31.33,80952.54,0.0,-0.95377,5e-05,5.46192]
[1778419784490,31.33,80975.44,0.0,-0.9525,6e-05,5.58306]
[1778419785496,31.33,80981.92,0.0,-0.95214,6e-05,5.61737]
[1778419787633,31.33,80981.45,0.0,-0.95217,6e-05,5.6144]
[1778419790531,31.32,80976.16,0.0,-0.95249,6e-05,5.58433]
[1778419794559,31.32,80972.64,0.0,-0.9527,6e-05,5.5646]
[1778419796016,31.32,80972.64,0.0,-0.9527,6e-05,5.5646]
[1778419796066,31.32,80972.64,0.0,-0.9527,6e-05,5.5646]
[1778419796154,31.32,80971.64,0.0,-0.95275,6e-05,5.55978]
[1778419799426,31.32,80970.36,0.0,-0.95281,6e-05,5.55349]
[1778419799562,31.32,80970.36,0.0,-0.95281,6e-05,5.55349]
[1778419804284,31.32,80969.56,0.0,-0.95285,6e-05,5.55027]
[1778419804311,31.32,80969.56,0.0,-0.95285,6e-05,5.55027]
[1778419806880,31.33,80968.99,0.0,-0.95288,6e-05,5.5474]
[1778419807059,31.33,80968.99,0.0,-0.95288,6e-05,5.5474]
[1778419807160,31.32,80969.7,0.0,-0.95285,6e-05,5.55047]
[1778419813692,31.32,80969.09,0.0,-0.9529,6e-05,5.54512]
[1778419815349,31.32,80969.09,0.0,-0.9529,6e-05,5.54512]
[1778419815560,31.32,80969.09,0.0,-0.9529,6e-05,5.54512]
[1778419820741,31.32,80967.95,0.0,-0.95299,6e-05,5.5367]
[1778419823762,31.31,80964.56,0.0,-0.95319,6e-05,5.51773]
[1778419824877,31.31,80964.56,0.0,-0.95319,6e-05,5.51773]
[1778419825063,31.31,80964.56,0.0,-0.95319,6e-05,5.51773]
[1778419827398,31.31,80959.75,0.0,-0.95346,6e-05,5.49137]
[1778419827560,31.31,80959.75,0.0,-0.95346,6e-05,5.49137]
[1778419827790,31.31,80959.82,0.0,-0.95346,6e-05,5.49149]
[1778419832825,31.31,80959.86,0.0,-0.95351,6e-05,5.48632]
[1778419833850,31.31,80959.86,0.0,-0.95351,6e-05,5.48632]
[1778419834062,31.31,80959.86,0.0,-0.95351,6e-05,5.48632]
[1778419836854,31.31,80949.9,0.0,-0.95406,5e-05,5.43283]
[1778419837453,31.31,80949.9,0.0,-0.95406,5e-05,5.43283]
[1778419837559,31.31,80949.9,0.0,-0.95406,5e-05,5.43283]
[1778419838079,31.31,80949.9,0.0,-0.95406,5e-05,5.43283]
[1778419838160,31.31,80950.71,0.0,-0.95402,5e-05,5.43668]
[1778419838308,31.31,80950.71,0.0,-0.95402,5e-05,5.43668]
[1778419843903,31.3,80949.52,0.0,-0.9541,5e-05,5.42959]
[1778419844258,31.3,80949.52,0.0,-0.9541,5e-05,5.42959]
[1778419844311,31.3,80949.52,0.0,-0.9541,5e-05,5.42959]
[1778419844326,31.3,80949.52,0.0,-0.9541,5e-05,5.42943]
[1778419846250,31.3,80949.16,0.0,-0.95412,5e-05,5.42738]
[1778419846314,31.3,80949.16,0.0,-0.95412,5e-05,5.42738]
[1778419851959,31.3,80944.33,0.0,-0.95439,5e-05,5.40092]
[1778419853171,31.3,80944.33,0.0,-0.95439,5e-05,5.40092]
[1778419853307,31.3,80943.96,0.0,-0.95441,5e-05,5.39886]
[1778419853735,31.3,80943.96,0.0,-0.95441,5e-05,5.39886]
[1778419853811,31.3,80943.96,0.0,-0.95441,5e-05,5.39886]
[1778419853973,31.3,80943.11,0.0,-0.95446,5e-05,5.3943]
[1778419859008,31.3,80943.64,0.0,-0.95444,5e-05,5.39656]
[1778419861815,31.3,80943.68,0.0,-0.95444,5e-05,5.39667]
[1778419862029,31.3,80948.9,0.0,-0.95415,5e-05,5.42438]
[1778419863036,31.3,80955.64,0.0,-0.95378,5e-05,5.46026]
[1778419868106,31.3,80955.5,0.0,-0.95377,5e-05,5.46087]
[1778419868161,31.3,80955.52,0.0,-0.95377,5e-05,5.46131]
[1778419868309,31.3,80955.52,0.0,-0.95377,5e-05,5.46131]
[1778419871272,31.31,80956.99,0.0,-0.95367,5e-05,5.47006]
[1778419871308,31.31,80956.99,0.0,-0.95367,5e-05,5.47006]
[1778419875690,31.3,80955.53,0.0,-0.95377,5e-05,5.4614]
[1778419875808,31.3,80955.53,0.0,-0.95377,5e-05,5.4614]
[1778419876127,31.3,80955.52,0.0,-0.95377,5e-05,5.46113]
[1778419878141,31.3,80952.21,0.0,-0.95395,5e-05,5.44328]
[1778419883176,31.3,80952.12,0.0,-0.95397,5e-05,5.44193]
[1778419889218,31.3,80951.92,0.0,-0.95398,5e-05,5.44123]
[1778419898281,31.31,80952.27,0.0,-0.95396,5e-05,5.44158]
[1778419905330,31.31,80952.42,0.0,-0.95393,5e-05,5.44445]
[1778419909364,31.31,80938.17,0.0,-0.9547,5e-05,5.37051]
[1778419910371,31.31,80935.15,0.0,-0.95486,5e-05,5.35473]
[1778419911812,31.31,80935.15,0.0,-0.95486,5e-05,5.35473]
[1778419912663,31.31,80934.94,0.0,-0.95487,5e-05,5.35362]
[1778419912809,31.31,80934.94,0.0,-0.95487,5e-05,5.35362]
[1778419912866,31.31,80935.06,0.0,-0.95487,5e-05,5.35424]
[1778419918990,31.31,80935.01,0.0,-0.95487,5e-05,5.35393]
[1778419919065,31.31,80935.01,0.0,-0.95487,5e-05,5.35393]
[1778419923793,31.32,80935.69,0.0,-0.9548,5e-05,5.36011]
[1778419923815,31.32,80935.69,0.0,-0.9548,5e-05,5.36011]
[1778419924607,31.32,80936.04,0.0,-0.95478,5e-05,5.36246]
[1778419924814,31.32,80936.04,0.0,-0.95478,5e-05,5.36246]
[1778419924909,31.32,80936.04,0.0,-0.95477,5e-05,5.36298]
[1778419929504,31.33,80930.92,0.0,-0.95502,5e-05,5.33889]
[1778419930419,31.33,80930.92,0.0,-0.95502,5e-05,5.33889]
[1778419930561,31.33,80930.92,0.0,-0.95502,5e-05,5.33889]
[1778419935650,31.33,80929.2,0.0,-0.95509,5e-05,5.33274]
[1778419935768,31.33,80929.2,0.0,-0.95509,5e-05,5.33274]
[1778419935812,31.33,80929.2,0.0,-0.95509,5e-05,5.33274]
[1778419935869,31.33,80929.27,0.0,-0.95508,5e-05,5.33366]
[1778419941179,31.34,80929.03,0.0,-0.95507,5e-05,5.33464]
[1778419941312,31.34,80929.03,0.0,-0.95507,5e-05,5.33464]
[1778419941701,31.34,80928.38,0.0,-0.95509,5e-05,5.33238]
[1778419941811,31.34,80928.38,0.0,-0.95509,5e-05,5.33238]
[1778419941911,31.34,80928.13,0.0,-0.9551,5e-05,5.33108]
[1778419947630,31.35,80927.07,0.0,-0.95512,5e-05,5.32895]
[1778419952676,31.35,80927.57,0.0,-0.95511,5e-05,5.32964]
[1778419952812,31.35,80927.57,0.0,-0.95511,5e-05,5.32964]
[1778419957700,31.36,80931.43,0.0,-0.95487,5e-05,5.35293]
[1778419959698,31.36,80934.39,0.0,-0.9547,5e-05,5.36884]
[1778419959811,31.36,80934.39,0.0,-0.9547,5e-05,5.36884]
[1778419959911,31.36,80940.77,0.0,-0.95435,5e-05,5.40262]
[1778419960726,31.36,80940.77,0.0,-0.95435,5e-05,5.40262]
[1778419960810,31.36,80940.77,0.0,-0.95435,5e-05,5.40262]
[1778419960910,31.36,80941.05,0.0,-0.95433,5e-05,5.40451]
[1778419966763,31.36,80941.36,0.0,-0.95429,5e-05,5.40863]
[1778419972805,31.37,80940.74,0.0,-0.9543,5e-05,5.40789]
[1778419977840,31.37,80940.0,0.0,-0.95431,5e-05,5.40612]
[1778419980060,31.37,80940.0,0.0,-0.95431,5e-05,5.40612]
[1778419980311,31.37,80940.0,0.0,-0.95431,5e-05,5.40612]
[1778419988917,31.38,80940.53,0.0,-0.95424,5e-05,5.41344]
[1778419993029,31.39,80941.27,0.0,-0.95418,5e-05,5.41853]
[1778419993069,31.39,80941.27,0.0,-0.95418,5e-05,5.41853]
[1778419994239,31.39,80941.27,0.0,-0.95418,5e-05,5.41933]
[1778419994310,31.39,80941.27,0.0,-0.95418,5e-05,5.41933]
[1778419994340,31.39,80941.27,0.0,-0.95417,5e-05,5.41973]
[1778420002012,31.39,80941.34,0.0,-0.95414,5e-05,5.42285]
[1778420006040,31.4,80945.67,0.0,-0.95389,5e-05,5.44712]
[1778420007248,31.4,80945.67,0.0,-0.95389,5e-05,5.44712]
[1778420007310,31.4,80945.67,0.0,-0.95389,5e-05,5.44712]
[1778420007349,31.4,80949.16,0.0,-0.95369,5e-05,5.46621]
[1778420014096,31.4,80951.38,0.0,-0.95357,5e-05,5.47598]
[1778420016220,31.4,80953.74,0.0,-0.95344,6e-05,5.48842]
[1778420016308,31.4,80953.74,0.0,-0.95344,6e-05,5.48842]
[1778420017738,31.4,80952.98,0.0,-0.95348,6e-05,5.48502]
[1778420017812,31.4,80952.98,0.0,-0.95348,6e-05,5.48502]
[1778420017839,31.4,80952.98,0.0,-0.95348,6e-05,5.48532]
[1778420023160,31.41,80955.63,0.0,-0.95331,6e-05,5.50103]
[1778420023608,31.41,80955.63,0.0,-0.95331,6e-05,5.50103]
[1778420023810,31.41,80955.63,0.0,-0.95331,6e-05,5.50103]
[1778420029202,31.41,80956.99,0.0,-0.95322,6e-05,5.50968]
[1778420031092,31.41,80958.47,0.0,-0.95314,6e-05,5.51774]
[1778420031312,31.41,80958.47,0.0,-0.95314,6e-05,5.51774]
[1778420032701,31.41,80960.71,0.0,-0.95301,6e-05,5.53003]
[1778420032810,31.41,80960.71,0.0,-0.95301,6e-05,5.53003]
[1778420033230,31.41,80962.53,0.0,-0.95291,6e-05,5.53987]
[1778420034237,31.41,80968.11,0.0,-0.95259,6e-05,5.56971]
[1778420036656,31.41,80969.4,0.0,-0.95252,6e-05,5.57682]
[1778420036808,31.41,80969.4,0.0,-0.95252,6e-05,5.57682]
[1778420044307,31.41,80968.61,0.0,-0.95255,6e-05,5.57353]
[1778420046638,31.41,80969.88,0.0,-0.95248,6e-05,5.58041]
[1778420046808,31.41,80969.88,0.0,-0.95248,6e-05,5.58041]
[1778420048035,31.42,80969.77,0.0,-0.95249,6e-05,5.58003]
[1778420048064,31.42,80969.77,0.0,-0.95249,6e-05,5.58003]
[1778420048136,31.42,80969.77,0.0,-0.95248,6e-05,5.58014]
[1778420053170,31.42,80970.89,0.0,-0.95242,6e-05,5.5865]
[1778420053309,31.42,80970.89,0.0,-0.95242,6e-05,5.5865]
[1778420058390,31.42,80975.11,0.0,-0.95218,6e-05,5.60938]
[1778420058405,31.42,80975.31,0.0,-0.95217,6e-05,5.61049]
[1778420058562,31.42,80975.31,0.0,-0.95217,6e-05,5.61049]
[1778420060213,31.42,80974.86,0.0,-0.95219,6e-05,5.60812]
[1778420060308,31.42,80974.86,0.0,-0.95219,6e-05,5.60812]
[1778420068349,31.42,80974.83,0.0,-0.95219,6e-05,5.60811]
[1778420068560,31.42,80974.98,0.0,-0.95218,6e-05,5.60905]
[1778420069277,31.42,80974.98,0.0,-0.95218,6e-05,5.60905]
[1778420069309,31.42,80974.98,0.0,-0.95218,6e-05,5.60905]
[1778420069378,31.42,80974.98,0.0,-0.95218,6e-05,5.6091]
[1778420073751,31.42,80976.84,0.0,-0.95211,6e-05,5.61488]
[1778420073811,31.42,80976.84,0.0,-0.95211,6e-05,5.61488]
[1778420076475,31.42,80979.78,0.0,-0.95194,6e-05,5.63061]
[1778420076559,31.42,80979.78,0.0,-0.95194,6e-05,5.63061]
[1778420076626,31.42,80982.81,0.0,-0.95177,6e-05,5.64685]
[1778420077579,31.42,80982.81,0.0,-0.95177,6e-05,5.64685]
[1778420077817,31.42,80982.81,0.0,-0.95177,6e-05,5.64685]
[1778420078546,31.42,80988.39,0.0,-0.95146,6e-05,5.67677]
[1778420083583,31.42,80988.5,0.0,-0.95145,6e-05,5.67693]
[1778420085255,31.42,80988.5,0.0,-0.95145,6e-05,5.67693]
[1778420085310,31.42,80988.5,0.0,-0.95145,6e-05,5.67693]
[1778420085356,31.42,80984.55,0.0,-0.95168,6e-05,5.65553]
[1778420086244,31.42,80984.55,0.0,-0.95168,6e-05,5.65553]
[1778420086309,31.42,80984.55,0.0,-0.95168,6e-05,5.65553]
[1778420086345,31.42,80984.78,0.0,-0.95167,6e-05,5.65672]
[1778420090878,31.42,80984.55,0.0,-0.95168,6e-05,5.65535]
[1778420091066,31.42,80984.55,0.0,-0.95168,6e-05,5.65535]
[1778420098687,31.42,80984.33,0.0,-0.9517,6e-05,5.6538]
[1778420103722,31.42,80985.09,0.0,-0.95166,6e-05,5.65768]
[1778420105010,31.42,80985.09,0.0,-0.95166,6e-05,5.65768]
[1778420105062,31.42,80985.09,0.0,-0.95166,6e-05,5.65768]
[1778420106552,31.41,80985.5,0.0,-0.95164,6e-05,5.65979]
[1778420106568,31.41,80985.5,0.0,-0.95164,6e-05,5.65979]
[1778420106653,31.41,80985.5,0.0,-0.95164,6e-05,5.65974]
[1778420108412,31.41,80985.5,0.0,-0.95164,6e-05,5.65974]
[1778420108558,31.41,80982.53,0.0,-0.9518,6e-05,5.64373]
[1778420108757,31.41,80975.53,0.0,-0.9522,6e-05,5.6062]
[1778420109764,31.41,80970.97,0.0,-0.95245,6e-05,5.58188]
[1778420115431,31.42,80972.88,0.0,-0.95235,6e-05,5.59232]
[1778420115562,31.42,80973.2,0.0,-0.95233,6e-05,5.59412]
[1778420116440,31.42,80973.2,0.0,-0.95233,6e-05,5.59412]
[1778420116480,31.42,80973.02,0.0,-0.95234,6e-05,5.59321]
[1778420116560,31.42,80973.02,0.0,-0.95234,6e-05,5.59321]
[1778420123862,31.42,80972.95,0.0,-0.95234,6e-05,5.59316]
[1778420131918,31.42,80972.96,0.0,-0.95236,6e-05,5.58937]
[1778420137960,31.42,80973.4,0.0,-0.95234,6e-05,5.59203]
[1778420142996,31.42,80975.54,0.0,-0.95221,6e-05,5.60367]
[1778420145812,31.42,80975.33,0.0,-0.95223,6e-05,5.60259]
[1778420151052,31.42,80974.34,0.0,-0.95228,6e-05,5.59742]
[1778420157094,31.42,80974.58,0.0,-0.95227,6e-05,5.59886]
[1778420162129,31.42,80974.65,0.0,-0.95226,6e-05,5.59935]
[1778420169178,31.42,80974.61,0.0,-0.95226,6e-05,5.5993]
[1778420175220,31.42,80980.09,0.0,-0.95195,6e-05,5.62877]
[1778420176227,31.42,80983.31,0.0,-0.95177,6e-05,5.64607]
[1778420177382,31.42,80983.31,0.0,-0.95177,6e-05,5.64607]
[1778420177560,31.42,80983.31,0.0,-0.95177,6e-05,5.64607]
[1778420177409,31.42,80984.55,0.0,-0.9517,6e-05,5.65266]
[1778420177575,31.42,80984.55,0.0,-0.9517,6e-05,5.65266]
[1778420177812,31.42,80984.55,0.0,-0.9517,6e-05,5.65266]
[1778420178241,31.42,80984.88,0.0,-0.95168,6e-05,5.65443]
[1778420184283,31.42,80984.33,0.0,-0.95171,6e-05,5.65113]
[1778420188328,31.42,80984.33,0.0,-0.95171,6e-05,5.65113]
[1778420188560,31.42,80984.33,0.0,-0.95171,6e-05,5.65113]
[1778420197374,31.42,80984.49,0.0,-0.95174,6e-05,5.64746]
[1778420205970,31.42,80984.45,0.0,-0.95175,6e-05,5.64718]
[1778420211472,31.42,80983.36,0.0,-0.95181,6e-05,5.64102]
[1778420214850,31.42,80982.68,0.0,-0.95185,6e-05,5.63731]
[1778420214966,31.42,80982.68,0.0,-0.95185,6e-05,5.63731]
[1778420215060,31.42,80982.68,0.0,-0.95185,6e-05,5.63731]
[1778420215500,31.42,80982.86,0.0,-0.95184,6e-05,5.63825]
[1778420220535,31.42,80983.18,0.0,-0.95182,6e-05,5.63981]
[1778420222424,31.42,80981.38,0.0,-0.95193,6e-05,5.63011]
[1778420222563,31.42,80981.38,0.0,-0.95193,6e-05,5.63011]
[1778420222651,31.42,80980.37,0.0,-0.95198,6e-05,5.62467]
[1778420222809,31.42,80980.37,0.0,-0.95198,6e-05,5.62467]
[1778420223557,31.42,80980.0,0.0,-0.952,6e-05,5.62267]
[1778420228592,31.42,80983.07,0.0,-0.95183,6e-05,5.63895]
[1778420233627,31.42,80982.99,0.0,-0.95184,6e-05,5.63829]
[1778420235590,31.42,80982.99,0.0,-0.95184,6e-05,5.63829]
[1778420235813,31.42,80982.99,0.0,-0.95184,6e-05,5.63829]
[1778420242091,31.41,80984.84,0.0,-0.95174,6e-05,5.64778]
[1778420242201,31.41,80984.84,0.0,-0.95174,6e-05,5.64778]
[1778420242310,31.41,80984.84,0.0,-0.95174,6e-05,5.64778]
[1778420242410,31.41,80984.06,0.0,-0.95178,6e-05,5.64345]
[1778420252760,31.41,80984.22,0.0,-0.95182,6e-05,5.63941]
[1778420257795,31.41,80984.19,0.0,-0.95182,6e-05,5.6389]
[1778420264844,31.41,80982.62,0.0,-0.95192,6e-05,5.63]
[1778420266275,31.41,80982.62,0.0,-0.95192,6e-05,5.63]
[1778420266312,31.41,80982.62,0.0,-0.95192,6e-05,5.63]
[1778420266458,31.41,80982.62,0.0,-0.95192,6e-05,5.63]
[1778420266560,31.41,80982.62,0.0,-0.95192,6e-05,5.63]
[1778420266559,31.41,80982.15,0.0,-0.95194,6e-05,5.62739]
[1778420271893,31.41,80981.62,0.0,-0.95197,6e-05,5.62436]
[1778420278249,31.41,80981.8,0.0,-0.95197,6e-05,5.62521]
[1778420278309,31.41,80981.8,0.0,-0.95197,6e-05,5.62521]
[1778420288006,31.41,80981.14,0.0,-0.95201,6e-05,5.62149]
[1778420291028,31.41,80969.66,0.0,-0.95265,6e-05,5.56029]
[1778420292018,31.41,80969.66,0.0,-0.95265,6e-05,5.56029]
[1778420292064,31.41,80969.66,0.0,-0.95265,6e-05,5.56029]
[1778420292266,31.41,80969.66,0.0,-0.95265,6e-05,5.56029]
[1778420292310,31.41,80969.66,0.0,-0.95265,6e-05,5.56029]
[1778420292361,31.41,80969.39,0.0,-0.95266,6e-05,5.55899]
[1778420300091,31.41,80969.17,0.0,-0.95266,6e-05,5.55899]
[1778420302695,31.41,80967.13,0.0,-0.95277,6e-05,5.54845]
[1778420302809,31.41,80967.13,0.0,-0.95277,6e-05,5.54845]
[1778420310161,31.41,80967.03,0.0,-0.95279,6e-05,5.54722]
[1778420319224,31.41,80966.9,0.0,-0.95286,6e-05,5.53943]
[1778420324226,31.4,80965.35,0.0,-0.95296,6e-05,5.53003]
[1778420324314,31.4,80965.35,0.0,-0.95296,6e-05,5.53003]
[1778420324640,31.4,80965.35,0.0,-0.95296,6e-05,5.53003]
[1778420324810,31.4,80964.13,0.0,-0.95303,6e-05,5.52327]
[1778420325266,31.4,80963.11,0.0,-0.95309,6e-05,5.5176]
[1778420335338,31.4,80963.11,0.0,-0.95311,6e-05,5.51501]
[1778420340372,31.4,80963.4,0.0,-0.95311,6e-05,5.51534]
[1778420342386,31.39,80967.8,0.0,-0.95287,6e-05,5.53821]
[1778420343511,31.39,80967.8,0.0,-0.95287,6e-05,5.53821]
[1778420343559,31.39,80967.8,0.0,-0.95287,6e-05,5.53821]
[1778420348899,31.39,80968.11,0.0,-0.95287,6e-05,5.53851]
[1778420354924,31.39,80968.4,0.0,-0.95287,6e-05,5.53819]
[1778420355062,31.39,80968.4,0.0,-0.95287,6e-05,5.53819]
[1778420355446,31.39,80968.4,0.0,-0.95287,6e-05,5.53819]
[1778420355560,31.39,80968.4,0.0,-0.95287,6e-05,5.53819]
[1778420355661,31.39,80968.43,0.0,-0.95287,6e-05,5.53783]
[1778420358498,31.39,80962.15,0.0,-0.95323,6e-05,5.50377]
[1778420363014,31.38,80961.34,0.0,-0.95328,6e-05,5.49892]
[1778420363058,31.38,80961.34,0.0,-0.95328,6e-05,5.49892]
[1778420363533,31.38,80967.22,0.0,-0.95296,6e-05,5.5297]
[1778420368568,31.39,80967.76,0.0,-0.95292,6e-05,5.53345]
[1778420373603,31.39,80968.02,0.0,-0.95293,6e-05,5.53152]
[1778420374610,31.39,80963.91,0.0,-0.95316,6e-05,5.50991]
[1778420374882,31.39,80963.91,0.0,-0.95316,6e-05,5.50991]
[1778420375066,31.39,80963.91,0.0,-0.95316,6e-05,5.50991]
[1778420375456,31.39,80963.91,0.0,-0.95316,6e-05,5.50991]
[1778420375560,31.39,80963.91,0.0,-0.95316,6e-05,5.50991]
[1778420375617,31.39,80962.15,0.0,-0.95325,6e-05,5.5008]
[1778420379645,31.39,80958.31,0.0,-0.95345,6e-05,5.48148]
[1778420382649,31.39,80956.47,0.0,-0.95355,6e-05,5.47228]
[1778420382808,31.39,80956.3,0.0,-0.95356,6e-05,5.47165]
[1778420387991,31.39,80953.83,0.0,-0.95368,5e-05,5.45995]
[1778420388064,31.39,80953.83,0.0,-0.95368,5e-05,5.45995]
[1778420388851,31.39,80952.57,0.0,-0.95374,5e-05,5.4536]
[1778420389059,31.39,80952.57,0.0,-0.95374,5e-05,5.4536]
[1778420389715,31.4,80952.43,0.0,-0.95375,5e-05,5.45315]
[1778420395757,31.4,80952.78,0.0,-0.95371,5e-05,5.4567]
[1778420401667,31.4,80952.93,0.0,-0.95369,5e-05,5.45862]
[1778420401815,31.4,80952.93,0.0,-0.95369,5e-05,5.45875]
[1778420402806,31.4,80949.47,0.0,-0.95388,5e-05,5.44042]
[1778420409861,31.4,80947.58,0.0,-0.95399,5e-05,5.42978]
[1778420415905,31.4,80947.77,0.0,-0.95397,5e-05,5.43225]
[1778420421948,31.41,80947.22,0.0,-0.95398,5e-05,5.43119]
[1778420426984,31.41,80946.75,0.0,-0.95399,5e-05,5.43024]
[1778420432020,31.41,80945.39,0.0,-0.95408,5e-05,5.42042]
[1778420433991,31.41,80944.7,0.0,-0.95411,5e-05,5.41711]
[1778420434060,31.41,80944.7,0.0,-0.95411,5e-05,5.41711]
[1778420434855,31.41,80944.63,0.0,-0.95411,5e-05,5.41704]
[1778420435064,31.41,80944.63,0.0,-0.95411,5e-05,5.41704]
[1778420435127,31.41,80944.59,0.0,-0.95411,5e-05,5.41713]
[1778420441082,31.42,80945.85,0.0,-0.95402,5e-05,5.42543]
[1778420446117,31.42,80947.01,0.0,-0.95395,5e-05,5.43287]
[1778420451199,31.42,80946.87,0.0,-0.95395,5e-05,5.4329]
[1778420451311,31.42,80946.87,0.0,-0.95395,5e-05,5.4329]
[1778420457194,31.43,80946.83,0.0,-0.95393,5e-05,5.43469]
[1778420463236,31.43,80946.9,0.0,-0.95391,5e-05,5.4365]
[1778420468463,31.43,80946.79,0.0,-0.9539,5e-05,5.43685]
[1778420468562,31.43,80946.79,0.0,-0.9539,5e-05,5.43685]
[1778420468564,31.43,80952.07,0.0,-0.95361,5e-05,5.46482]
[1778420469694,31.43,80952.07,0.0,-0.95361,5e-05,5.46482]
[1778420469808,31.43,80952.07,0.0,-0.95361,5e-05,5.46482]
[1778420469795,31.43,80955.48,0.0,-0.95342,6e-05,5.48313]
[1778420473501,31.43,80955.44,0.0,-0.95342,6e-05,5.48308]
[1778420473557,31.43,80955.44,0.0,-0.95342,6e-05,5.48308]
[1778420479538,31.43,80955.77,0.0,-0.9534,6e-05,5.4853]
[1778420479559,31.43,80955.77,0.0,-0.9534,6e-05,5.4853]
[1778420481109,31.43,80951.01,0.0,-0.95366,5e-05,5.45997]
[1778420481308,31.43,80951.01,0.0,-0.95366,5e-05,5.45997]
[1778420481362,31.43,80950.67,0.0,-0.95368,5e-05,5.45797]
[1778420484992,31.43,80950.53,0.0,-0.9537,5e-05,5.45663]
[1778420485058,31.43,80950.53,0.0,-0.9537,5e-05,5.45663]
[1778420485390,31.43,80944.94,0.0,-0.95401,5e-05,5.4271]
[1778420486397,31.43,80941.05,0.0,-0.95422,5e-05,5.4066]
[1778420491828,31.43,80940.65,0.0,-0.95425,5e-05,5.40377]
[1778420492196,31.43,80940.58,0.0,-0.95429,5e-05,5.39909]
[1778420492307,31.43,80940.58,0.0,-0.95429,5e-05,5.39909]
[1778420493246,31.43,80940.46,0.0,-0.9543,5e-05,5.39828]
[1778420493308,31.43,80940.46,0.0,-0.9543,5e-05,5.39828]
[1778420493446,31.43,80940.43,0.0,-0.9543,5e-05,5.39795]
[1778420498481,31.43,80937.61,0.0,-0.95446,5e-05,5.38251]
[1778420505531,31.42,80937.25,0.0,-0.95449,5e-05,5.38002]
[1778420507810,31.42,80937.25,0.0,-0.95449,5e-05,5.37985]
[1778420509559,31.42,80942.22,0.0,-0.95422,5e-05,5.40562]
[1778420513587,31.43,80949.15,0.0,-0.95383,5e-05,5.44318]
[1778420513948,31.43,80949.15,0.0,-0.95383,5e-05,5.44318]
[1778420514061,31.43,80949.15,0.0,-0.95383,5e-05,5.44318]
[1778420514582,31.43,80949.15,0.0,-0.95383,5e-05,5.44318]
[1778420514815,31.43,80949.15,0.0,-0.95383,5e-05,5.44318]
[1778420514594,31.43,80950.17,0.0,-0.95377,5e-05,5.44899]
[1778420519629,31.43,80950.03,0.0,-0.95375,5e-05,5.4502]
[1778420523657,31.44,80947.13,0.0,-0.95389,5e-05,5.43696]
[1778420525069,31.44,80946.88,0.0,-0.9539,5e-05,5.43606]
[1778420525310,31.44,80946.88,0.0,-0.9539,5e-05,5.43606]
[1778420525847,31.44,80946.88,0.0,-0.9539,5e-05,5.43606]
[1778420525671,31.44,80946.81,0.0,-0.95391,5e-05,5.43554]
[1778420526061,31.44,80946.81,0.0,-0.95391,5e-05,5.43554]
[1778420531713,31.43,80945.64,0.0,-0.95398,5e-05,5.42848]
[1778420540776,31.43,80945.87,0.0,-0.95398,5e-05,5.42839]
[1778420545811,31.43,80945.84,0.0,-0.95399,5e-05,5.42751]
[1778420553867,31.43,80945.79,0.0,-0.95404,5e-05,5.42198]
[1778420559909,31.43,80944.0,0.0,-0.95414,5e-05,5.41186]
[1778420562653,31.43,80944.14,0.0,-0.95414,5e-05,5.41235]
[1778420562810,31.43,80944.14,0.0,-0.95414,5e-05,5.41235]
[1778420562930,31.43,80944.21,0.0,-0.95414,5e-05,5.4126]
[1778420563359,31.43,80944.21,0.0,-0.95414,5e-05,5.4126]
[1778420563561,31.43,80944.21,0.0,-0.95414,5e-05,5.4126]
[1778420568973,31.42,80944.35,0.0,-0.95414,5e-05,5.41261]
[1778420579043,31.42,80944.35,0.0,-0.95415,5e-05,5.41141]
[1778420583691,31.42,80943.48,0.0,-0.9542,5e-05,5.40651]
[1778420583812,31.42,80943.48,0.0,-0.9542,5e-05,5.40651]
[1778420583913,31.42,80943.34,0.0,-0.95421,5e-05,5.40556]
[1778420584434,31.42,80943.34,0.0,-0.95421,5e-05,5.40556]
[1778420584560,31.42,80943.34,0.0,-0.95421,5e-05,5.40556]
[1778420591837,31.42,80943.55,0.0,-0.9542,5e-05,5.40611]
[1778420591910,31.42,80938.25,0.0,-0.9545,5e-05,5.37815]
[1778420592062,31.42,80938.25,0.0,-0.9545,5e-05,5.37815]
[1778420592866,31.42,80938.25,0.0,-0.9545,5e-05,5.37815]
[1778420592968,31.42,80935.31,0.0,-0.95465,5e-05,5.3628]
[1778420593060,31.42,80935.31,0.0,-0.95465,5e-05,5.3628]
[1778420599183,31.42,80932.81,0.0,-0.95479,5e-05,5.34965]
[1778420604257,31.42,80931.41,0.0,-0.95487,5e-05,5.34229]
[1778420604308,31.42,80931.41,0.0,-0.95487,5e-05,5.34229]
[1778420604358,31.42,80930.12,0.0,-0.95494,5e-05,5.33558]
[1778420605074,31.42,80930.12,0.0,-0.95494,5e-05,5.33558]
[1778420605310,31.42,80930.12,0.0,-0.95494,5e-05,5.33558]
[1778420612274,31.42,80928.28,0.0,-0.95503,5e-05,5.32515]
[1778420613594,31.42,80928.28,0.0,-0.95503,5e-05,5.32515]
[1778420613809,31.42,80928.28,0.0,-0.95503,5e-05,5.32515]
[1778420613879,31.43,80928.28,0.0,-0.95502,5e-05,5.32607]
[1778420614508,31.43,80928.28,0.0,-0.95502,5e-05,5.32607]
[1778420614560,31.43,80928.28,0.0,-0.95502,5e-05,5.32607]
[1778420620472,31.43,80928.0,0.0,-0.95502,5e-05,5.32693]
[1778420620563,31.43,80928.0,0.0,-0.95502,5e-05,5.32693]
[1778420628388,31.44,80927.89,0.0,-0.95498,5e-05,5.33043]
[1778420634758,31.44,80927.71,0.0,-0.95497,5e-05,5.33084]
[1778420637680,31.45,80926.85,0.0,-0.955,5e-05,5.3286]
[1778420637810,31.45,80926.85,0.0,-0.955,5e-05,5.3286]
[1778420637912,31.45,80926.56,0.0,-0.955,5e-05,5.32799]
[1778420638789,31.45,80926.56,0.0,-0.955,5e-05,5.32799]
[1778420638811,31.45,80926.56,0.0,-0.955,5e-05,5.32799]
[1778420643496,31.45,80929.13,0.0,-0.95484,5e-05,5.3435]
[1778420647797,31.46,80928.73,0.0,-0.95485,5e-05,5.34269]
[1778420647809,31.46,80928.73,0.0,-0.95485,5e-05,5.34269]
[1778420647898,31.46,80928.8,0.0,-0.95484,5e-05,5.34389]
[1778420648599,31.46,80928.8,0.0,-0.95484,5e-05,5.34389]
[1778420648809,31.46,80928.8,0.0,-0.95484,5e-05,5.34389]
[1778420653640,31.46,80928.6,0.0,-0.95483,5e-05,5.34453]
[1778420653814,31.46,80928.6,0.0,-0.95483,5e-05,5.34453]
[1778420653913,31.46,80931.86,0.0,-0.95465,5e-05,5.36225]
[1778420654347,31.46,80931.86,0.0,-0.95465,5e-05,5.36225]
[1778420654560,31.46,80931.86,0.0,-0.95465,5e-05,5.36225]
[1778420659609,31.47,80930.76,0.0,-0.95469,5e-05,5.35849]
[1778420664644,31.47,80930.83,0.0,-0.95466,5e-05,5.36082]
[1778420667271,31.47,80931.95,0.0,-0.95459,5e-05,5.36742]
[1778420667308,31.47,80931.95,0.0,-0.95459,5e-05,5.36742]
[1778420667665,31.47,80932.54,0.0,-0.95456,5e-05,5.37087]
[1778420668440,31.47,80932.54,0.0,-0.95456,5e-05,5.37087]
[1778420668561,31.47,80932.54,0.0,-0.95456,5e-05,5.37087]
[1778420668672,31.47,80936.61,0.0,-0.95433,5e-05,5.39243]
[1778420669679,31.47,80939.33,0.0,-0.95418,5e-05,5.40699]
[1778420670686,31.47,80943.19,0.0,-0.95397,5e-05,5.42751]
[1778420671333,31.47,80943.19,0.0,-0.95397,5e-05,5.42751]
[1778420671558,31.47,80943.19,0.0,-0.95397,5e-05,5.42751]
[1778420671569,31.47,80943.19,0.0,-0.95397,5e-05,5.42751]
[1778420671814,31.47,80943.19,0.0,-0.95397,5e-05,5.42751]
[1778420671912,31.48,80946.26,0.0,-0.95383,5e-05,5.44005]
[1778420677509,31.48,80946.84,0.0,-0.95378,5e-05,5.44413]
[1778420677812,31.48,80946.84,0.0,-0.95378,5e-05,5.44413]
[1778420677898,31.48,80948.31,0.0,-0.9537,5e-05,5.45237]
[1778420678193,31.48,80948.31,0.0,-0.9537,5e-05,5.45237]
[1778420678312,31.48,80948.31,0.0,-0.9537,5e-05,5.45237]
[1778420679749,31.48,80953.66,0.0,-0.9534,6e-05,5.48075]
[1778420681763,31.48,80956.93,0.0,-0.95321,6e-05,5.49875]
[1778420682803,31.48,80956.93,0.0,-0.95321,6e-05,5.49875]
[1778420682810,31.48,80956.93,0.0,-0.95321,6e-05,5.49875]
[1778420683777,31.48,80960.65,0.0,-0.953,6e-05,5.51908]
[1778420684784,31.48,80963.2,0.0,-0.95285,6e-05,5.53291]
[1778420689819,31.48,80963.45,0.0,-0.95284,6e-05,5.53411]
[1778420692293,31.48,80963.42,0.0,-0.95285,6e-05,5.5333]
[1778420692312,31.48,80963.42,0.0,-0.95285,6e-05,5.5333]
[1778420693814,31.48,80963.49,0.0,-0.95285,6e-05,5.53334]
[1778420693881,31.48,80963.49,0.0,-0.95285,6e-05,5.53302]
[1778420697879,31.48,80975.03,0.0,-0.95222,6e-05,5.59305]
[1778420699069,31.48,80975.03,0.0,-0.95222,6e-05,5.59305]
[1778420698886,31.48,80980.01,0.0,-0.95194,6e-05,5.61985]
[1778420699312,31.48,80980.01,0.0,-0.95194,6e-05,5.61985]
[1778420704928,31.48,80979.47,0.0,-0.95196,6e-05,5.61791]
[1778420705935,31.48,80972.99,0.0,-0.95232,6e-05,5.58347]
[1778420707236,31.48,80973.42,0.0,-0.9523,6e-05,5.58598]
[1778420707310,31.48,80973.42,0.0,-0.9523,6e-05,5.58598]
[1778420713020,31.48,80972.94,0.0,-0.95231,6e-05,5.58431]
[1778420713062,31.48,80972.94,0.0,-0.95231,6e-05,5.58431]
[1778420713991,31.48,80972.49,0.0,-0.95233,6e-05,5.58259]
[1778420719029,31.49,80967.83,0.0,-0.95258,6e-05,5.55898]
[1778420719711,31.49,80967.83,0.0,-0.95258,6e-05,5.55898]
[1778420719808,31.49,80967.83,0.0,-0.95258,6e-05,5.55898]
[1778420725071,31.49,80966.12,0.0,-0.95266,6e-05,5.55162]
[1778420728093,31.49,80961.56,0.0,-0.9529,6e-05,5.52833]
[1778420728905,31.49,80961.56,0.0,-0.9529,6e-05,5.52833]
[1778420729059,31.49,80961.56,0.0,-0.9529,6e-05,5.52833]
[1778420730107,31.49,80954.78,0.0,-0.95328,6e-05,5.49197]
[1778420731705,31.49,80954.71,0.0,-0.95332,6e-05,5.4872]
[1778420731812,31.49,80954.71,0.0,-0.95332,6e-05,5.4872]
[1778420731913,31.49,80954.71,0.0,-0.95332,6e-05,5.48698]
[1778420737995,31.49,80954.46,0.0,-0.95335,6e-05,5.48479]
[1778420738062,31.49,80954.46,0.0,-0.95335,6e-05,5.48479]
[1778420741184,31.49,80958.1,0.0,-0.95316,6e-05,5.50284]
[1778420746120,31.48,80957.94,0.0,-0.95317,6e-05,5.50123]
[1778420746310,31.48,80959.1,0.0,-0.95311,6e-05,5.5071]
[1778420748520,31.48,80958.61,0.0,-0.95315,6e-05,5.50399]
[1778420748559,31.48,80958.61,0.0,-0.95315,6e-05,5.50399]
[1778420748608,31.48,80958.61,0.0,-0.95315,6e-05,5.50373]
[1778420755282,31.48,80957.95,0.0,-0.9532,6e-05,5.49846]
[1778420756365,31.48,80957.95,0.0,-0.9532,6e-05,5.49846]
[1778420756558,31.48,80957.95,0.0,-0.9532,6e-05,5.49846]
[1778420761147,31.48,80957.45,0.0,-0.95324,6e-05,5.49484]
[1778420761311,31.48,80957.45,0.0,-0.95324,6e-05,5.49484]
[1778420761325,31.48,80958.25,0.0,-0.9532,6e-05,5.49857]
[1778420766041,31.47,80958.06,0.0,-0.95322,6e-05,5.49707]
[1778420766059,31.47,80958.06,0.0,-0.95322,6e-05,5.49707]
[1778420775422,31.47,80959.33,0.0,-0.95318,6e-05,5.50071]
[1778420782471,31.46,80959.05,0.0,-0.95322,6e-05,5.49748]
[1778420786501,31.46,80960.19,0.0,-0.95316,6e-05,5.50277]
[1778420786559,31.46,80960.19,0.0,-0.95316,6e-05,5.50277]
[1778420788513,31.46,80965.04,0.0,-0.95289,6e-05,5.52807]
[1778420791009,31.46,80966.43,0.0,-0.95282,6e-05,5.53557]
[1778420791058,31.46,80966.43,0.0,-0.95282,6e-05,5.53557]
[1778420791621,31.46,80967.24,0.0,-0.9528,6e-05,5.5359]
[1778420791808,31.46,80967.24,0.0,-0.9528,6e-05,5.5359]
[1778420791909,31.46,80967.17,0.0,-0.95281,6e-05,5.53553]
[1778420795924,31.46,80967.06,0.0,-0.95281,6e-05,5.5353]
[1778420796060,31.46,80967.06,0.0,-0.95281,6e-05,5.5353]
[1778420797576,31.46,80960.6,0.0,-0.95317,6e-05,5.5011]
[1778420801813,31.46,80959.57,0.0,-0.95322,6e-05,5.49572]
[1778420802061,31.46,80959.57,0.0,-0.95322,6e-05,5.49572]
[1778420803588,31.47,80960.95,0.0,-0.95314,6e-05,5.50393]
[1778420803809,31.47,80960.95,0.0,-0.95314,6e-05,5.50393]
[1778420803876,31.47,80960.95,0.0,-0.95313,6e-05,5.50422]
[1778420809663,31.47,80961.85,0.0,-0.95307,6e-05,5.51071]
[1778420815669,31.47,80961.95,0.0,-0.95305,6e-05,5.51237]
[1778420815810,31.47,80961.95,0.0,-0.95305,6e-05,5.51237]
[1778420821747,31.48,80961.15,0.0,-0.95307,6e-05,5.5104]
[1778420825358,31.48,80962.01,0.0,-0.95301,6e-05,5.5155]
[1778420825558,31.48,80962.01,0.0,-0.95301,6e-05,5.5155]
[1778420828706,31.48,80962.9,0.0,-0.95296,6e-05,5.52102]
[1778420828812,31.48,80962.9,0.0,-0.95296,6e-05,5.52102]
[1778420828882,31.48,80962.9,0.0,-0.95295,6e-05,5.52155]
[1778420835360,31.48,80962.97,0.0,-0.95294,6e-05,5.52244]
[1778420835809,31.48,80962.97,0.0,-0.95294,6e-05,5.52244]
[1778420836060,31.48,80962.97,0.0,-0.95294,6e-05,5.52244]
[1778420841887,31.49,80963.99,0.0,-0.95285,6e-05,5.53072]
[1778420845466,31.49,80963.97,0.0,-0.95285,6e-05,5.53138]
[1778420845561,31.49,80963.97,0.0,-0.95285,6e-05,5.53138]
[1778420848936,31.49,80969.67,0.0,-0.95252,6e-05,5.56263]
[1778420849278,31.49,80969.67,0.0,-0.95252,6e-05,5.56263]
[1778420849313,31.49,80969.67,0.0,-0.95252,6e-05,5.56263]
[1778420849943,31.49,80969.99,0.0,-0.9525,6e-05,5.56457]
[1778420854978,31.49,80969.3,0.0,-0.95256,6e-05,5.55775]
[1778420860016,31.5,80970.37,0.0,-0.95249,6e-05,5.56467]
[1778420861815,31.5,80970.2,0.0,-0.95249,6e-05,5.56397]
[1778420867065,31.5,80970.64,0.0,-0.95246,6e-05,5.56751]
[1778420872100,31.5,80970.58,0.0,-0.95245,6e-05,5.56816]
[1778420873525,31.5,80970.47,0.0,-0.95245,6e-05,5.56777]
[1778420873560,31.5,80970.47,0.0,-0.95245,6e-05,5.56777]
[1778420874114,31.5,80970.58,0.0,-0.95244,6e-05,5.56854]
[1778420884184,31.51,80970.58,0.0,-0.95242,6e-05,5.57045]
[1778420889219,31.51,80970.45,0.0,-0.95242,6e-05,5.5707]
[1778420895878,31.51,80970.39,0.0,-0.95242,6e-05,5.57094]
[1778420896065,31.51,80970.39,0.0,-0.95242,6e-05,5.57094]
[1778420901304,31.51,80974.23,0.0,-0.95219,6e-05,5.59292]
[1778420906339,31.51,80974.19,0.0,-0.95218,6e-05,5.59348]
[1778420908569,31.51,80974.16,0.0,-0.95218,6e-05,5.59348]
[1778420908809,31.51,80974.16,0.0,-0.95218,6e-05,5.59348]
[1778420908859,31.51,80974.19,0.0,-0.95218,6e-05,5.59379]
[1778420914395,31.52,80973.99,0.0,-0.95221,6e-05,5.58943]
[1778420915812,31.52,80973.99,0.0,-0.95221,6e-05,5.58943]
[1778420921444,31.52,80973.41,0.0,-0.95223,6e-05,5.58749]
[1778420927224,31.52,80973.96,0.0,-0.9522,6e-05,5.59093]
[1778420927310,31.52,80973.96,0.0,-0.9522,6e-05,5.59093]
[1778420930249,31.52,80973.75,0.0,-0.9522,6e-05,5.59046]
[1778420930310,31.52,80973.75,0.0,-0.9522,6e-05,5.59046]
[1778420930508,31.52,80973.89,0.0,-0.95219,6e-05,5.59154]
[1778420935543,31.52,80969.51,0.0,-0.95243,6e-05,5.56904]
[1778420937810,31.52,80968.77,0.0,-0.95247,6e-05,5.56531]
[1778420942211,31.52,80968.07,0.0,-0.9525,6e-05,5.56242]
[1778420942319,31.52,80968.07,0.0,-0.9525,6e-05,5.56242]
[1778420942260,31.52,80968.0,0.0,-0.9525,6e-05,5.56246]
[1778420943348,31.52,80967.42,0.0,-0.95253,6e-05,5.55938]
[1778420943563,31.52,80967.42,0.0,-0.95253,6e-05,5.55938]
[1778420948634,31.53,80965.99,0.0,-0.95259,6e-05,5.55303]
[1778420951880,31.53,80965.99,0.0,-0.95259,6e-05,5.55303]
[1778420952065,31.53,80965.99,0.0,-0.95259,6e-05,5.55303]
[1778420952532,31.53,80965.42,0.0,-0.95262,6e-05,5.55088]
[1778420952565,31.53,80965.42,0.0,-0.95262,6e-05,5.55088]
[1778420952662,31.53,80965.23,0.0,-0.95263,6e-05,5.54987]
[1778420958704,31.53,80964.43,0.0,-0.95266,6e-05,5.547]
[1778420960507,31.53,80964.0,0.0,-0.95269,6e-05,5.54442]
[1778420960561,31.53,80964.0,0.0,-0.95269,6e-05,5.54442]
[1778420963789,31.53,80962.99,0.0,-0.95275,6e-05,5.53817]
[1778420963810,31.53,80962.99,0.0,-0.95275,6e-05,5.53817]
[1778420963854,31.53,80962.99,0.0,-0.95275,6e-05,5.53817]
[1778420964059,31.53,80962.99,0.0,-0.95275,6e-05,5.53817]
[1778420964159,31.53,80959.06,0.0,-0.95297,6e-05,5.51683]
[1778420969781,31.53,80957.02,0.0,-0.9531,6e-05,5.50486]
[1778420974816,31.52,80954.58,0.0,-0.95328,6e-05,5.48669]
[1778420977371,31.52,80954.47,0.0,-0.95329,6e-05,5.48591]
[1778420977559,31.52,80954.47,0.0,-0.95329,6e-05,5.48591]
[1778420983879,31.52,80954.05,0.0,-0.95333,6e-05,5.48209]
[1778420990275,31.52,80953.98,0.0,-0.95334,6e-05,5.4809]
[1778420990309,31.52,80953.98,0.0,-0.95334,6e-05,5.4809]
[1778420991406,31.52,80954.12,0.0,-0.95334,6e-05,5.48101]
[1778420991568,31.52,80954.12,0.0,-0.95334,6e-05,5.48101]
[1778420991669,31.52,80954.12,0.0,-0.95334,6e-05,5.48079]
[1778420997977,31.51,80954.8,0.0,-0.95332,6e-05,5.48305]
[1778421002775,31.51,80953.74,0.0,-0.95339,6e-05,5.47658]
[1778421002816,31.51,80953.74,0.0,-0.95339,6e-05,5.47658]
[1778421014089,31.51,80953.84,0.0,-0.95341,6e-05,5.4745]
[1778421015096,31.51,80958.01,0.0,-0.95318,6e-05,5.49626]
[1778421015652,31.51,80958.01,0.0,-0.95318,6e-05,5.49626]
[1778421015812,31.51,80958.01,0.0,-0.95318,6e-05,5.49626]
[1778421017045,31.51,80959.73,0.0,-0.95309,6e-05,5.50511]
[1778421017062,31.51,80959.73,0.0,-0.95309,6e-05,5.50511]
[1778421017110,31.51,80959.53,0.0,-0.9531,6e-05,5.50379]
[1778421022145,31.51,80961.0,0.0,-0.95302,6e-05,5.51181]
[1778421023757,31.51,80962.9,0.0,-0.95291,6e-05,5.52212]
[1778421023810,31.51,80962.9,0.0,-0.95291,6e-05,5.52212]
[1778421029194,31.51,80967.58,0.0,-0.95263,6e-05,5.5485]
[1778421032744,31.51,80966.68,0.0,-0.95271,6e-05,5.54015]
[1778421032810,31.51,80966.68,0.0,-0.95271,6e-05,5.54015]
[1778421033866,31.51,80966.68,0.0,-0.95271,6e-05,5.54015]
[1778421034060,31.51,80966.68,0.0,-0.95271,6e-05,5.54015]
[1778421034160,31.51,80966.68,0.0,-0.95271,6e-05,5.54037]
[1778421039264,31.51,80966.98,0.0,-0.95268,6e-05,5.54322]
[1778421044299,31.52,80967.78,0.0,-0.95262,6e-05,5.54846]
[1778421050343,31.52,80968.08,0.0,-0.95259,6e-05,5.5512]
[1778421052193,31.52,80967.55,0.0,-0.95262,6e-05,5.54858]
[1778421052309,31.52,80967.55,0.0,-0.95262,6e-05,5.54858]
[1778421057393,31.52,80967.76,0.0,-0.9526,6e-05,5.55084]
[1778421062428,31.52,80967.06,0.0,-0.95262,6e-05,5.54808]
[1778421068470,31.53,80966.9,0.0,-0.95262,6e-05,5.54839]
[1778421072243,31.53,80966.1,0.0,-0.95266,6e-05,5.54453]
[1778421072310,31.53,80966.1,0.0,-0.95266,6e-05,5.54453]
[1778421073721,31.53,80963.96,0.0,-0.95278,6e-05,5.5336]
[1778421073811,31.53,80963.96,0.0,-0.95278,6e-05,5.5336]
[1778421073822,31.53,80963.1,0.0,-0.95282,6e-05,5.52927]
[1778421078840,31.53,80962.75,0.0,-0.95283,6e-05,5.52811]
[1778421079061,31.53,80962.75,0.0,-0.95283,6e-05,5.52811]
[1778421079162,31.53,80959.09,0.0,-0.95303,6e-05,5.50923]
[1778421088611,31.54,80957.56,0.0,-0.95309,6e-05,5.5038]
[1778421090399,31.54,80957.56,0.0,-0.95309,6e-05,5.5038]
[1778421090558,31.54,80957.56,0.0,-0.95309,6e-05,5.5038]
[1778421091790,31.54,80957.56,0.0,-0.95308,6e-05,5.50435]
[1778421091813,31.54,80957.56,0.0,-0.95308,6e-05,5.50435]
[1778421091891,31.54,80957.56,0.0,-0.95311,6e-05,5.50043]
[1778421102713,31.54,80957.16,0.0,-0.9531,6e-05,5.50133]
[1778421103934,31.54,80957.16,0.0,-0.9531,6e-05,5.50133]
[1778421104061,31.54,80957.16,0.0,-0.9531,6e-05,5.50133]
[1778421112032,31.54,80957.16,0.0,-0.9531,6e-05,5.5016]
[1778421112060,31.54,80957.16,0.0,-0.9531,6e-05,5.5016]
[1778421113269,31.55,80957.16,0.0,-0.95308,6e-05,5.50373]
[1778421113310,31.55,80957.16,0.0,-0.95308,6e-05,5.50373]
[1778421113318,31.55,80956.27,0.0,-0.95312,6e-05,5.49957]
[1778421118825,31.55,80955.8,0.0,-0.95313,6e-05,5.49843]
[1778421121343,31.55,80955.86,0.0,-0.95313,6e-05,5.49902]
[1778421121558,31.55,80955.74,0.0,-0.95313,6e-05,5.49891]
[1778421121846,31.55,80950.45,0.0,-0.95342,6e-05,5.47108]
[1778421126881,31.56,80953.11,0.0,-0.95326,6e-05,5.48653]
[1778421131210,31.56,80952.8,0.0,-0.95327,6e-05,5.48574]
[1778421131309,31.56,80952.8,0.0,-0.95327,6e-05,5.48574]
[1778421132936,31.56,80952.97,0.0,-0.95325,6e-05,5.48719]
[1778421133067,31.56,80952.97,0.0,-0.95325,6e-05,5.48719]
[1778421133167,31.56,80953.01,0.0,-0.95325,6e-05,5.48767]
[1778421137669,31.56,80952.96,0.0,-0.95324,6e-05,5.4885]
[1778421137815,31.56,80952.96,0.0,-0.95324,6e-05,5.4885]
[1778421144000,31.57,80952.85,0.0,-0.95322,6e-05,5.48979]
[1778421144756,31.57,80952.85,0.0,-0.95322,6e-05,5.48979]
[1778421144809,31.57,80952.85,0.0,-0.95322,6e-05,5.48979]
[1778421146820,31.57,80956.75,0.0,-0.953,6e-05,5.51085]
[1778421147066,31.57,80956.75,0.0,-0.953,6e-05,5.51085]
[1778421147163,31.57,80956.79,0.0,-0.953,6e-05,5.51129]
[1778421150433,31.57,80956.79,0.0,-0.953,6e-05,5.51129]
[1778421150559,31.57,80956.86,0.0,-0.95298,6e-05,5.51256]
[1778421158098,31.57,80956.94,0.0,-0.953,6e-05,5.51039]
[1778421167161,31.58,80956.83,0.0,-0.95298,6e-05,5.51186]
[1778421168055,31.58,80956.83,0.0,-0.95298,6e-05,5.51186]
[1778421168310,31.58,80956.83,0.0,-0.95298,6e-05,5.51186]
[1778421169175,31.58,80961.93,0.0,-0.95269,6e-05,5.53926]
[1778421170179,31.58,80961.93,0.0,-0.95269,6e-05,5.53926]
[1778421170312,31.58,80961.93,0.0,-0.95269,6e-05,5.53926]
[1778421170406,31.58,80963.16,0.0,-0.95262,6e-05,5.54618]
[1778421176224,31.58,80960.99,0.0,-0.95273,6e-05,5.53559]
[1778421177892,31.58,80960.91,0.0,-0.95273,6e-05,5.53536]
[1778421178060,31.58,80960.91,0.0,-0.95273,6e-05,5.53536]
[1778421183274,31.58,80958.3,0.0,-0.95286,6e-05,5.52277]
[1778421189315,31.59,80958.03,0.0,-0.95286,6e-05,5.52289]
[1778421193814,31.59,80956.37,0.0,-0.95295,6e-05,5.51501]
[1778421194061,31.59,80956.37,0.0,-0.95295,6e-05,5.51501]
[1778421195874,31.59,80956.55,0.0,-0.95293,6e-05,5.51643]
[1778421196063,31.59,80956.55,0.0,-0.95293,6e-05,5.51643]
[1778421200392,31.59,80956.62,0.0,-0.95291,6e-05,5.51795]
[1778421209459,31.59,80956.64,0.0,-0.95289,6e-05,5.52009]
[1778421214290,31.6,80956.65,0.0,-0.95292,6e-05,5.51662]
[1778421214307,31.6,80956.65,0.0,-0.95292,6e-05,5.51662]
[1778421220536,31.6,80955.94,0.0,-0.95294,6e-05,5.51467]
[1778421226578,31.6,80955.69,0.0,-0.95294,6e-05,5.51472]
[1778421229809,31.6,80955.56,0.0,-0.95294,6e-05,5.51472]
[1778421232449,31.6,80955.56,0.0,-0.95294,6e-05,5.51472]
[1778421232562,31.6,80955.56,0.0,-0.95294,6e-05,5.51472]
[1778421232497,31.6,80955.56,0.0,-0.95293,6e-05,5.5154]
[1778421238663,31.61,80954.81,0.0,-0.95296,6e-05,5.51275]
[1778421243699,31.61,80955.46,0.0,-0.95291,6e-05,5.51729]
[1778421247654,31.61,80955.69,0.0,-0.95289,6e-05,5.51895]
[1778421247808,31.61,80955.69,0.0,-0.95289,6e-05,5.51895]
[1778421255868,31.61,80955.46,0.0,-0.95289,6e-05,5.51881]
[1778421256058,31.61,80955.46,0.0,-0.95289,6e-05,5.51881]
[1778421258213,31.62,80956.45,0.0,-0.95282,6e-05,5.52532]
[1778421258311,31.62,80956.45,0.0,-0.95282,6e-05,5.52532]
[1778421258412,31.62,80957.36,0.0,-0.95277,6e-05,5.53053]
[1778421259813,31.62,80963.68,0.0,-0.95242,6e-05,5.56414]
[1778421264848,31.62,80965.35,0.0,-0.95232,6e-05,5.57367]
[1778421269810,31.62,80965.33,0.0,-0.95231,6e-05,5.5741]
[1778421274918,31.62,80965.46,0.0,-0.95233,6e-05,5.57144]
[1778421281967,31.62,80965.64,0.0,-0.95231,6e-05,5.5734]
[1778421284308,31.62,80966.14,0.0,-0.95228,6e-05,5.57619]
[1778421284561,31.62,80966.14,0.0,-0.95228,6e-05,5.57619]
[1778421284669,31.62,80966.14,0.0,-0.95228,6e-05,5.57619]
[1778421284814,31.62,80964.71,0.0,-0.95235,6e-05,5.56889]
[1778421284988,31.62,80965.06,0.0,-0.95233,6e-05,5.57075]
[1778421289274,31.62,80962.7,0.0,-0.95246,6e-05,5.55869]
[1778421289312,31.62,80962.7,0.0,-0.95246,6e-05,5.55869]
[1778421293596,31.63,80959.08,0.0,-0.95266,6e-05,5.54024]
[1778421293663,31.63,80955.86,0.0,-0.95283,6e-05,5.52365]
[1778421293814,31.63,80955.86,0.0,-0.95283,6e-05,5.52365]
[1778421296079,31.63,80956.1,0.0,-0.95281,6e-05,5.52513]
[1778421296311,31.63,80956.1,0.0,-0.95281,6e-05,5.52513]
[1778421296412,31.63,80955.34,0.0,-0.95285,6e-05,5.52134]
[1778421298849,31.63,80954.81,0.0,-0.95288,6e-05,5.51898]
[1778421299066,31.63,80954.81,0.0,-0.95288,6e-05,5.51898]
[1778421304121,31.63,80956.27,0.0,-0.95278,6e-05,5.52801]
[1778421309646,31.63,80956.09,0.0,-0.95279,6e-05,5.52788]
[1778421309157,31.63,80951.27,0.0,-0.95305,6e-05,5.50268]
[1778421309812,31.63,80951.27,0.0,-0.95305,6e-05,5.50268]
[1778421309954,31.63,80951.27,0.0,-0.95305,6e-05,5.50268]
[1778421310072,31.63,80951.27,0.0,-0.95305,6e-05,5.50268]
[1778421310164,31.63,80950.87,0.0,-0.95307,6e-05,5.50082]
[1778421315199,31.64,80949.85,0.0,-0.95311,6e-05,5.49666]
[1778421316161,31.64,80949.85,0.0,-0.95311,6e-05,5.49666]
[1778421316312,31.64,80949.85,0.0,-0.95311,6e-05,5.49666]
[1778421322248,31.64,80949.46,0.0,-0.95312,6e-05,5.4963]
[1778421327283,31.64,80949.31,0.0,-0.95311,6e-05,5.49671]
[1778421328286,31.64,80949.31,0.0,-0.95311,6e-05,5.49671]
[1778421328560,31.64,80949.31,0.0,-0.95311,6e-05,5.49671]
[1778421328891,31.64,80949.27,0.0,-0.95311,6e-05,5.49698]
[1778421329064,31.64,80949.27,0.0,-0.95311,6e-05,5.49698]
[1778421333325,31.65,80949.41,0.0,-0.95312,6e-05,5.4945]
[1778421339367,31.65,80948.83,0.0,-0.95314,6e-05,5.49292]
[1778421347661,31.65,80948.48,0.0,-0.95315,6e-05,5.49207]
[1778421354472,31.66,80948.3,0.0,-0.95313,6e-05,5.49383]
[1778421360515,31.66,80947.67,0.0,-0.95315,6e-05,5.49222]
[1778421361521,31.66,80943.82,0.0,-0.95336,5e-05,5.47227]
[1778421362929,31.66,80942.88,0.0,-0.95341,5e-05,5.46762]
[1778421363062,31.66,80942.88,0.0,-0.95341,5e-05,5.46762]
[1778421368570,31.66,80938.77,0.0,-0.95361,5e-05,5.44787]
[1778421370035,31.66,80938.7,0.0,-0.95361,5e-05,5.44782]
[1778421370060,31.66,80938.7,0.0,-0.95361,5e-05,5.44782]
[1778421370703,31.66,80938.7,0.0,-0.95361,5e-05,5.44782]
[1778421370811,31.66,80938.73,0.0,-0.95361,5e-05,5.44829]
[1778421371591,31.67,80938.7,0.0,-0.95361,5e-05,5.44845]
[1778421376627,31.67,80938.22,0.0,-0.95362,5e-05,5.44749]
[1778421377984,31.67,80938.86,0.0,-0.95358,5e-05,5.45114]
[1778421378060,31.67,80938.86,0.0,-0.95358,5e-05,5.45114]
[1778421383676,31.67,80938.11,0.0,-0.9536,5e-05,5.44905]
[1778421388711,31.68,80937.27,0.0,-0.95363,5e-05,5.44614]
[1778421392739,31.68,80931.17,0.0,-0.95398,5e-05,5.4114]
[1778421392965,31.68,80931.17,0.0,-0.95398,5e-05,5.4114]
[1778421393059,31.68,80931.17,0.0,-0.95398,5e-05,5.4114]
[1778421393603,31.68,80931.17,0.0,-0.95398,5e-05,5.4114]
[1778421393746,31.68,80929.99,0.0,-0.95404,5e-05,5.40561]
[1778421393814,31.68,80929.99,0.0,-0.95404,5e-05,5.40561]
[1778421399788,31.68,80930.25,0.0,-0.95401,5e-05,5.40907]
[1778421407844,31.69,80935.71,0.0,-0.95368,5e-05,5.44031]
[1778421409460,31.69,80935.71,0.0,-0.95368,5e-05,5.44031]
[1778421409558,31.69,80935.71,0.0,-0.95368,5e-05,5.44031]
[1778421414893,31.69,80936.43,0.0,-0.95362,5e-05,5.44614]
[1778421417287,31.69,80936.39,0.0,-0.95362,5e-05,5.44623]
[1778421417308,31.69,80936.39,0.0,-0.95362,5e-05,5.44623]
[1778421417426,31.69,80936.39,0.0,-0.95362,5e-05,5.44623]
[1778421417558,31.69,80936.39,0.0,-0.95362,5e-05,5.44623]
[1778421417659,31.7,80936.6,0.0,-0.9536,5e-05,5.44791]
[1778421426804,31.7,80936.68,0.0,-0.95359,5e-05,5.44862]
[1778421427059,31.7,80936.61,0.0,-0.95357,5e-05,5.45058]
[1778421439293,31.7,80937.03,0.0,-0.95354,5e-05,5.45336]
[1778421439313,31.7,80937.03,0.0,-0.95354,5e-05,5.45336]
[1778421440416,31.71,80939.44,0.0,-0.95338,5e-05,5.46881]
[1778421440562,31.71,80939.44,0.0,-0.95338,5e-05,5.46881]
[1778421440663,31.71,80940.81,0.0,-0.9533,5e-05,5.47649]
[1778421450141,31.71,80941.4,0.0,-0.95324,5e-05,5.48183]
[1778421451238,31.71,80941.4,0.0,-0.95324,5e-05,5.48183]
[1778421451310,31.71,80941.4,0.0,-0.95324,5e-05,5.48183]
[1778421457190,31.72,80942.14,0.0,-0.95322,5e-05,5.48328]
[1778421465246,31.72,80941.45,0.0,-0.95323,5e-05,5.48166]
[1778421466144,31.72,80941.45,0.0,-0.95323,5e-05,5.48166]
[1778421466309,31.72,80941.45,0.0,-0.95323,5e-05,5.48166]
[1778421467133,31.72,80941.45,0.0,-0.95323,5e-05,5.48191]
[1778421467311,31.72,80941.45,0.0,-0.95323,5e-05,5.48191]
[1778421467364,31.72,80941.45,0.0,-0.95323,5e-05,5.48217]
[1778421475847,31.72,80941.46,0.0,-0.95322,5e-05,5.48324]
[1778421476060,31.73,80942.17,0.0,-0.95316,6e-05,5.48822]
[1778421485386,31.73,80941.05,0.0,-0.9532,5e-05,5.48458]
[1778421486150,31.73,80941.05,0.0,-0.9532,5e-05,5.48458]
[1778421486310,31.73,80941.05,0.0,-0.9532,5e-05,5.48458]
[1778421487356,31.73,80941.05,0.0,-0.9532,5e-05,5.48484]
[1778421487561,31.73,80941.05,0.0,-0.9532,5e-05,5.48484]
[1778421487579,31.73,80941.05,0.0,-0.9532,5e-05,5.48509]
[1778421493442,31.73,80941.24,0.0,-0.95317,6e-05,5.48756]
[1778421495841,31.73,80941.24,0.0,-0.95317,6e-05,5.48756]
[1778421496067,31.74,80941.93,0.0,-0.95313,6e-05,5.49164]
[1778421505705,31.74,80941.86,0.0,-0.95312,6e-05,5.4924]
[1778421505816,31.74,80941.86,0.0,-0.95312,6e-05,5.4924]
[1778421507058,31.74,80941.21,0.0,-0.95314,6e-05,5.49036]
[1778421507310,31.74,80941.21,0.0,-0.95314,6e-05,5.49036]
[1778421507399,31.74,80941.21,0.0,-0.95314,6e-05,5.49059]
[1778421513582,31.74,80940.95,0.0,-0.95317,6e-05,5.48643]
[1778421515777,31.74,80941.09,0.0,-0.95316,6e-05,5.4874]
[1778421515813,31.74,80941.09,0.0,-0.95316,6e-05,5.4874]
[1778421521639,31.75,80941.77,0.0,-0.9531,6e-05,5.49257]
[1778421525645,31.75,80941.89,0.0,-0.95309,6e-05,5.49365]
[1778421525810,31.75,80941.89,0.0,-0.95309,6e-05,5.49365]
[1778421527140,31.75,80941.18,0.0,-0.95313,6e-05,5.4906]
[1778421527308,31.75,80941.18,0.0,-0.95313,6e-05,5.4906]
[1778421527311,31.75,80941.18,0.0,-0.95312,6e-05,5.49083]
[1778421533724,31.75,80940.97,0.0,-0.95312,6e-05,5.49133]
[1778421535532,31.75,80940.97,0.0,-0.95312,6e-05,5.49133]
[1778421535559,31.75,80940.97,0.0,-0.95312,6e-05,5.49133]
[1778421545808,31.76,80941.16,0.0,-0.95308,6e-05,5.49465]
[1778421549453,31.76,80941.22,0.0,-0.95307,6e-05,5.49532]
[1778421549558,31.76,80941.22,0.0,-0.95307,6e-05,5.49532]
[1778421549836,31.76,80944.35,0.0,-0.9529,6e-05,5.51209]
[1778421550843,31.76,80948.62,0.0,-0.95266,6e-05,5.53469]
[1778421551679,31.76,80948.62,0.0,-0.95266,6e-05,5.53469]
[1778421551809,31.76,80948.62,0.0,-0.95266,6e-05,5.53469]
[1778421551850,31.76,80950.21,0.0,-0.95257,6e-05,5.54317]
[1778421555878,31.76,80953.77,0.0,-0.95237,6e-05,5.5623]
[1778421560913,31.76,80953.54,0.0,-0.95238,6e-05,5.56149]
[1778421563815,31.76,80953.43,0.0,-0.95238,6e-05,5.56108]
[1778421563934,31.76,80958.17,0.0,-0.95212,6e-05,5.58622]
[1778421564652,31.76,80958.17,0.0,-0.95212,6e-05,5.58622]
[1778421564811,31.76,80958.17,0.0,-0.95212,6e-05,5.58622]
[1778421564941,31.76,80960.55,0.0,-0.95198,6e-05,5.59887]
[1778421568937,31.76,80962.94,0.0,-0.95185,6e-05,5.61161]
[1778421569064,31.76,80962.91,0.0,-0.95185,6e-05,5.61146]
[1778421575011,31.76,80962.09,0.0,-0.95193,6e-05,5.60298]
[1778421577638,31.76,80962.06,0.0,-0.95193,6e-05,5.60285]
[1778421577737,31.76,80962.06,0.0,-0.95193,6e-05,5.60285]
[1778421577813,31.76,80962.06,0.0,-0.95193,6e-05,5.60285]
[1778421577899,31.76,80962.34,0.0,-0.95191,6e-05,5.60439]
[1778421584074,31.76,80964.39,0.0,-0.9518,6e-05,5.61546]
[1778421589109,31.76,80964.01,0.0,-0.95182,6e-05,5.61352]
[1778421590730,31.76,80964.01,0.0,-0.95182,6e-05,5.61352]
[1778421590788,31.76,80964.01,0.0,-0.95182,6e-05,5.61352]
[1778421590809,31.76,80964.01,0.0,-0.95182,6e-05,5.61352]
[1778421590887,31.76,80961.63,0.0,-0.95195,6e-05,5.60095]
[1778421596158,31.76,80959.5,0.0,-0.95207,6e-05,5.58998]
[1778421601193,31.77,80955.62,0.0,-0.95228,6e-05,5.56975]
[1778421602200,31.77,80951.12,0.0,-0.95253,6e-05,5.54609]
[1778421603667,31.77,80951.12,0.0,-0.95253,6e-05,5.54609]
[1778421603757,31.77,80951.12,0.0,-0.95253,6e-05,5.54609]
[1778421603812,31.77,80951.12,0.0,-0.95253,6e-05,5.54609]
[1778421603911,31.77,80950.07,0.0,-0.95258,6e-05,5.54084]
[1778421609249,31.77,80949.82,0.0,-0.95259,6e-05,5.54024]
[1778421619319,31.77,80949.82,0.0,-0.95257,6e-05,5.54169]
[1778421629390,31.77,80949.82,0.0,-0.95256,6e-05,5.54309]
[1778421634425,31.77,80951.08,0.0,-0.95252,6e-05,5.54616]
[1778421638396,31.77,80951.33,0.0,-0.9525,6e-05,5.54771]
[1778421638501,31.77,80951.33,0.0,-0.9525,6e-05,5.54771]
[1778421638558,31.77,80951.33,0.0,-0.9525,6e-05,5.54771]
[1778421638595,31.78,80951.33,0.0,-0.9525,6e-05,5.54794]
[1778421644495,31.78,80951.25,0.0,-0.95249,6e-05,5.54819]
[1778421650537,31.78,80950.35,0.0,-0.95254,6e-05,5.54411]
[1778421655572,31.78,80950.53,0.0,-0.95252,6e-05,5.54564]
[1778421660607,31.78,80950.85,0.0,-0.9525,6e-05,5.54787]
[1778421667656,31.78,80951.33,0.0,-0.95246,6e-05,5.55116]
[1778421670677,31.78,80948.3,0.0,-0.95263,6e-05,5.53551]
[1778421671324,31.78,80948.3,0.0,-0.95263,6e-05,5.53551]
[1778421671522,31.78,80948.3,0.0,-0.95263,6e-05,5.53551]
[1778421671559,31.78,80948.3,0.0,-0.95263,6e-05,5.53551]
[1778421671685,31.78,80947.6,0.0,-0.95267,6e-05,5.53195]
[1778421677727,31.78,80946.96,0.0,-0.95269,6e-05,5.5294]
[1778421679064,31.78,80946.96,0.0,-0.95269,6e-05,5.5294]
[1778421679199,31.78,80946.96,0.0,-0.95269,6e-05,5.5294]
[1778421679316,31.78,80946.96,0.0,-0.95269,6e-05,5.5294]
[1778421679741,31.79,80947.18,0.0,-0.95268,6e-05,5.53083]
[1778421684776,31.79,80945.67,0.0,-0.95275,6e-05,5.52361]
[1778421687495,31.79,80942.8,0.0,-0.95291,6e-05,5.50884]
[1778421687561,31.79,80942.8,0.0,-0.95291,6e-05,5.50884]
[1778421687684,31.79,80942.8,0.0,-0.95291,6e-05,5.50884]
[1778421687813,31.79,80942.8,0.0,-0.95291,6e-05,5.50884]
[1778421687900,31.79,80941.61,0.0,-0.95297,6e-05,5.50291]
[1778421691825,31.79,80943.85,0.0,-0.95288,6e-05,5.51096]
[1778421694675,31.79,80944.31,0.0,-0.95285,6e-05,5.51369]
[1778421694809,31.79,80944.31,0.0,-0.95285,6e-05,5.51369]
[1778421695032,31.79,80944.31,0.0,-0.95285,6e-05,5.51369]
[1778421695065,31.79,80944.31,0.0,-0.95285,6e-05,5.51369]
[1778421695133,31.79,80944.33,0.0,-0.95284,6e-05,5.51408]
[1778421701895,31.79,80945.66,0.0,-0.95276,6e-05,5.52196]
[1778421706930,31.79,80946.25,0.0,-0.95272,6e-05,5.52563]
[1778421712972,31.79,80945.13,0.0,-0.95278,6e-05,5.52037]
[1778421714892,31.79,80943.85,0.0,-0.95285,6e-05,5.51377]
[1778421715060,31.79,80943.85,0.0,-0.95285,6e-05,5.51377]
[1778421715041,31.79,80942.66,0.0,-0.95291,6e-05,5.50764]
[1778421715234,31.79,80942.66,0.0,-0.95291,6e-05,5.50764]
[1778421715310,31.79,80942.66,0.0,-0.95291,6e-05,5.50764]
[1778421715994,31.79,80941.79,0.0,-0.95296,6e-05,5.50322]
[1778421721031,31.8,80943.95,0.0,-0.95283,6e-05,5.51527]
[1778421721532,31.8,80943.95,0.0,-0.95283,6e-05,5.51527]
[1778421721561,31.8,80943.95,0.0,-0.95283,6e-05,5.51527]
[1778421721723,31.8,80943.95,0.0,-0.95283,6e-05,5.51527]
[1778421721810,31.8,80943.95,0.0,-0.95283,6e-05,5.51527]
[1778421722038,31.8,80945.19,0.0,-0.95276,6e-05,5.5219]
[1778421728080,31.8,80945.16,0.0,-0.95275,6e-05,5.5224]
[1778421734122,31.8,80945.12,0.0,-0.95275,6e-05,5.52287]
[1778421739158,31.8,80945.2,0.0,-0.95274,6e-05,5.52387]
[1778421752248,31.8,80945.32,0.0,-0.95275,6e-05,5.52178]
[1778421758290,31.81,80945.17,0.0,-0.95275,6e-05,5.52172]
[1778421763074,31.81,80945.7,0.0,-0.95272,6e-05,5.52487]
[1778421763165,31.81,80945.4,0.0,-0.95273,6e-05,5.52353]
[1778421763310,31.81,80945.4,0.0,-0.95273,6e-05,5.52353]
[1778421763506,31.81,80945.4,0.0,-0.95273,6e-05,5.52353]
[1778421763559,31.81,80945.4,0.0,-0.95273,6e-05,5.52353]
[1778421765512,31.81,80945.4,0.0,-0.95273,6e-05,5.52377]
[1778421767353,31.81,80948.7,0.0,-0.95254,6e-05,5.54134]
[1778421771202,31.81,80951.1,0.0,-0.95241,6e-05,5.55406]
[1778421771309,31.81,80951.17,0.0,-0.9524,6e-05,5.55455]
[1778421771600,31.81,80951.17,0.0,-0.9524,6e-05,5.55455]
[1778421771815,31.81,80951.17,0.0,-0.9524,6e-05,5.55455]
[1778421771915,31.81,80951.17,0.0,-0.9524,6e-05,5.5546]
[1778421778430,31.81,80951.82,0.0,-0.95236,6e-05,5.55832]
[1778421785112,31.81,80951.82,0.0,-0.95236,6e-05,5.55832]
[1778421785162,31.81,80953.44,0.0,-0.95227,6e-05,5.56705]
[1778421785309,31.81,80953.44,0.0,-0.95227,6e-05,5.56705]
[1778421785462,31.81,80953.44,0.0,-0.95227,6e-05,5.56705]
[1778421785560,31.81,80953.44,0.0,-0.95227,6e-05,5.56705]
[1778421785563,31.81,80955.22,0.0,-0.95217,6e-05,5.57644]
[1778421791521,31.81,80966.98,0.0,-0.95151,6e-05,5.63867]
[1778421793166,31.81,80968.14,0.0,-0.95145,6e-05,5.6446]
[1778421794334,31.81,80967.66,0.0,-0.95148,6e-05,5.64205]
[1778421794791,31.81,80967.66,0.0,-0.95148,6e-05,5.64205]
[1778421794956,31.81,80967.66,0.0,-0.95148,6e-05,5.64205]
[1778421795045,31.81,80968.17,0.0,-0.95145,6e-05,5.64451]
[1778421802599,31.81,80968.63,0.0,-0.95143,6e-05,5.64607]
[1778421805216,31.81,80968.63,0.0,-0.95143,6e-05,5.64607]
[1778421805310,31.81,80968.63,0.0,-0.95143,6e-05,5.64607]
[1778421805590,31.81,80968.63,0.0,-0.95143,6e-05,5.64607]
[1778421805809,31.81,80968.63,0.0,-0.95143,6e-05,5.64607]
[1778421805896,31.8,80968.63,0.0,-0.95144,6e-05,5.64571]
[1778421813676,31.8,80968.23,0.0,-0.9515,6e-05,5.63838]
[1778421816537,31.8,80969.48,0.0,-0.95144,6e-05,5.64482]
[1778421816560,31.8,80969.48,0.0,-0.95144,6e-05,5.64482]
[1778421817011,31.8,80969.48,0.0,-0.95144,6e-05,5.64482]
[1778421817061,31.8,80969.48,0.0,-0.95144,6e-05,5.64482]
[1778421817112,31.8,80970.12,0.0,-0.9514,6e-05,5.64799]
[1778421824753,31.8,80961.69,0.0,-0.95189,6e-05,5.6023]
[1778421826113,31.8,80961.69,0.0,-0.95189,6e-05,5.6023]
[1778421826271,31.8,80955.1,0.0,-0.95226,6e-05,5.56738]
[1778421826307,31.8,80955.1,0.0,-0.95226,6e-05,5.56738]
[1778421826956,31.8,80955.1,0.0,-0.95226,6e-05,5.56738]
[1778421827063,31.8,80955.1,0.0,-0.95226,6e-05,5.56738]
[1778421827111,31.8,80950.82,0.0,-0.95249,6e-05,5.54485]
[1778421828781,31.8,80946.66,0.0,-0.95273,6e-05,5.52301]
[1778421829738,31.8,80946.66,0.0,-0.95273,6e-05,5.52301]
[1778421829812,31.8,80946.66,0.0,-0.95273,6e-05,5.52301]
[1778421829912,31.8,80943.05,0.0,-0.95292,6e-05,5.50413]
[1778421832577,31.8,80942.73,0.0,-0.95294,6e-05,5.50265]
[1778421832809,31.8,80942.73,0.0,-0.95294,6e-05,5.50265]
[1778421832814,31.8,80941.9,0.0,-0.95298,6e-05,5.49841]
[1778421837849,31.8,80941.64,0.0,-0.95299,6e-05,5.49753]
[1778421838531,31.8,80941.64,0.0,-0.95299,6e-05,5.49753]
[1778421838560,31.8,80941.64,0.0,-0.95299,6e-05,5.49753]
[1778421843891,31.8,80941.54,0.0,-0.95299,6e-05,5.4975]
[1778421849935,31.8,80941.72,0.0,-0.95298,6e-05,5.49885]
[1778421852096,31.8,80941.72,0.0,-0.95298,6e-05,5.49885]
[1778421852197,31.8,80941.58,0.0,-0.95299,6e-05,5.49828]
[1778421852308,31.8,80941.58,0.0,-0.95299,6e-05,5.49828]
[1778421852707,31.8,80941.58,0.0,-0.95299,6e-05,5.49828]
[1778421852808,31.8,80941.58,0.0,-0.95299,6e-05,5.49828]
[1778421852956,31.8,80941.75,0.0,-0.95298,6e-05,5.49917]
[1778421858998,31.8,80941.79,0.0,-0.95297,6e-05,5.49963]
[1778421863510,31.81,80942.52,0.0,-0.95293,6e-05,5.50384]
[1778421863558,31.81,80942.52,0.0,-0.95293,6e-05,5.50384]
[1778421864035,31.81,80943.35,0.0,-0.95288,6e-05,5.50844]
[1778421864542,31.81,80943.35,0.0,-0.95288,6e-05,5.50844]
[1778421864563,31.81,80943.35,0.0,-0.95288,6e-05,5.50844]
[1778421871084,31.81,80944.62,0.0,-0.95282,6e-05,5.51248]
[1778421872476,31.81,80946.02,0.0,-0.95274,6e-05,5.52005]
[1778421872557,31.81,80946.02,0.0,-0.95274,6e-05,5.52005]
[1778421873098,31.81,80947.99,0.0,-0.95263,6e-05,5.5306]
[1778421874105,31.81,80950.02,0.0,-0.95252,6e-05,5.54147]
[1778421876119,31.81,80947.72,0.0,-0.95264,6e-05,5.52972]
[1778421877059,31.81,80947.72,0.0,-0.95264,6e-05,5.52972]
[1778421877126,31.81,80945.52,0.0,-0.95276,6e-05,5.51836]
[1778421877364,31.81,80945.52,0.0,-0.95276,6e-05,5.51836]
[1778421877558,31.81,80945.52,0.0,-0.95276,6e-05,5.51836]
[1778421882744,31.81,80944.45,0.0,-0.95281,6e-05,5.51381]
[1778421882809,31.81,80944.45,0.0,-0.95281,6e-05,5.51381]
[1778421884059,31.81,80941.41,0.0,-0.95298,6e-05,5.49809]
[1778421884308,31.81,80941.41,0.0,-0.95298,6e-05,5.49809]
[1778421884327,31.81,80941.1,0.0,-0.95299,6e-05,5.49671]
[1778421891226,31.82,80940.9,0.0,-0.95298,6e-05,5.49734]
[1778421896261,31.82,80938.01,0.0,-0.95313,5e-05,5.48338]
[1778421897199,31.82,80938.01,0.0,-0.95313,5e-05,5.48338]
[1778421897311,31.82,80938.01,0.0,-0.95313,5e-05,5.48338]
[1778421902828,31.82,80935.13,0.0,-0.95327,5e-05,5.47]
[1778421903060,31.82,80935.13,0.0,-0.95327,5e-05,5.47]
[1778421903310,31.82,80935.37,0.0,-0.95325,5e-05,5.47155]
[1778421909352,31.83,80935.43,0.0,-0.95323,5e-05,5.47368]
[1778421915394,31.83,80935.6,0.0,-0.95322,5e-05,5.47505]
[1778421920429,31.83,80935.65,0.0,-0.9532,5e-05,5.47688]
[1778421925467,31.84,80935.61,0.0,-0.95318,5e-05,5.47824]
[1778421931213,31.84,80935.56,0.0,-0.95318,5e-05,5.47894]
[1778421931308,31.84,80935.56,0.0,-0.95318,5e-05,5.47894]
[1778421936544,31.84,80934.63,0.0,-0.95323,5e-05,5.47254]
[1778421941579,31.85,80934.48,0.0,-0.95322,5e-05,5.47345]
[1778421949795,31.85,80933.72,0.0,-0.95325,5e-05,5.4705]
[1778421953063,31.85,80933.72,0.0,-0.95323,5e-05,5.47256]
[1778421953520,31.85,80933.72,0.0,-0.95322,5e-05,5.47358]
[1778421953560,31.85,80933.72,0.0,-0.95322,5e-05,5.47358]
[1778421954670,31.86,80933.72,0.0,-0.95322,5e-05,5.47392]
[1778421960712,31.86,80933.75,0.0,-0.95319,5e-05,5.47614]
[1778421970782,31.87,80933.75,0.0,-0.95316,5e-05,5.47954]
[1778421980852,31.87,80932.24,0.0,-0.9532,5e-05,5.47511]
[1778421982411,31.87,80932.24,0.0,-0.9532,5e-05,5.47511]
[1778421982560,31.87,80932.24,0.0,-0.9532,5e-05,5.47511]
[1778421985887,31.88,80928.64,0.0,-0.95338,5e-05,5.4581]
[1778421990923,31.88,80927.89,0.0,-0.9534,5e-05,5.45609]
[1778421993088,31.88,80927.89,0.0,-0.9534,5e-05,5.45609]
[1778421993311,31.88,80927.89,0.0,-0.9534,5e-05,5.45609]
[1778421995723,31.88,80927.75,0.0,-0.95343,5e-05,5.45272]
[1778421995810,31.88,80927.75,0.0,-0.95343,5e-05,5.45272]
[1778421995824,31.89,80927.75,0.0,-0.95342,5e-05,5.45312]
[1778421998303,31.89,80925.99,0.0,-0.95351,5e-05,5.44437]
[1778421998558,31.89,80924.68,0.0,-0.95358,5e-05,5.4384]
[1778421998979,31.89,80920.41,0.0,-0.95381,5e-05,5.41627]
[1778422004016,31.89,80918.5,0.0,-0.95389,5e-05,5.40869]
[1778422008393,31.9,80916.62,0.0,-0.95397,5e-05,5.40035]
[1778422008559,31.9,80916.62,0.0,-0.95397,5e-05,5.40035]
[1778422009437,31.9,80916.62,0.0,-0.95397,5e-05,5.40035]
[1778422009564,31.9,80916.62,0.0,-0.95396,5e-05,5.40128]
[1778422009661,31.9,80916.62,0.0,-0.95396,5e-05,5.40175]
[1778422012070,31.9,80921.39,0.0,-0.95369,5e-05,5.42735]
[1778422013381,31.9,80921.39,0.0,-0.95369,5e-05,5.42735]
[1778422013566,31.9,80924.68,0.0,-0.95351,5e-05,5.44486]
[1778422019119,31.91,80925.21,0.0,-0.95345,5e-05,5.44995]
[1778422023913,31.91,80925.12,0.0,-0.95344,5e-05,5.45099]
[1778422024067,31.91,80925.12,0.0,-0.95344,5e-05,5.45099]
[1778422025557,31.91,80925.6,0.0,-0.95341,5e-05,5.45424]
[1778422025811,31.91,80925.6,0.0,-0.95341,5e-05,5.45424]
[1778422025887,31.91,80925.6,0.0,-0.9534,5e-05,5.45461]
[1778422030783,31.91,80925.91,0.0,-0.95337,5e-05,5.45805]
[1778422030810,31.91,80925.91,0.0,-0.95337,5e-05,5.45805]
[1778422035386,31.92,80928.59,0.0,-0.95321,5e-05,5.47343]
[1778422035409,31.92,80928.77,0.0,-0.95319,5e-05,5.4747]
[1778422035560,31.92,80928.77,0.0,-0.95319,5e-05,5.4747]
[1778422041274,31.92,80928.81,0.0,-0.95317,5e-05,5.47687]
[1778422042431,31.92,80928.81,0.0,-0.95317,5e-05,5.47687]
[1778422042560,31.92,80927.78,0.0,-0.95322,5e-05,5.47183]
[1778422048323,31.93,80925.08,0.0,-0.95335,5e-05,5.45986]
[1778422053358,31.93,80921.46,0.0,-0.95356,5e-05,5.43863]
[1778422054224,31.93,80921.46,0.0,-0.95356,5e-05,5.43863]
[1778422054310,31.93,80921.46,0.0,-0.95356,5e-05,5.43863]
[1778422055788,31.93,80920.83,0.0,-0.95359,5e-05,5.43575]
[1778422055810,31.93,80920.83,0.0,-0.95359,5e-05,5.43575]
[1778422056379,31.93,80920.76,0.0,-0.95359,5e-05,5.43615]
[1778422061414,31.94,80917.94,0.0,-0.95372,5e-05,5.4235]
[1778422066449,31.94,80917.5,0.0,-0.95372,5e-05,5.42327]
[1778422066919,31.94,80917.5,0.0,-0.95372,5e-05,5.42327]
[1778422067071,31.94,80917.5,0.0,-0.95372,5e-05,5.42327]
[1778422071633,31.95,80915.3,0.0,-0.95382,5e-05,5.41394]
[1778422071809,31.95,80915.3,0.0,-0.95382,5e-05,5.41394]
[1778422072404,31.95,80915.3,0.0,-0.95382,5e-05,5.41394]
[1778422072491,31.95,80915.0,0.0,-0.95383,5e-05,5.41281]
[1778422072559,31.95,80915.0,0.0,-0.95383,5e-05,5.41281]
[1778422078533,31.95,80914.93,0.0,-0.95381,5e-05,5.41499]
[1778422083568,31.96,80911.65,0.0,-0.95396,5e-05,5.40021]
[1778422084725,31.96,80911.65,0.0,-0.95396,5e-05,5.40021]
[1778422084811,31.96,80911.65,0.0,-0.95396,5e-05,5.40021]
[1778422090618,31.96,80911.18,0.0,-0.95395,5e-05,5.40103]
[1778422091893,31.96,80911.18,0.0,-0.95395,5e-05,5.40103]
[1778422092062,31.96,80911.18,0.0,-0.95395,5e-05,5.40103]
[1778422093543,31.96,80912.87,0.0,-0.95385,5e-05,5.41068]
[1778422093566,31.96,80912.87,0.0,-0.95385,5e-05,5.41068]
[1778422093639,31.97,80912.98,0.0,-0.95384,5e-05,5.41171]
[1778422098674,31.97,80912.89,0.0,-0.95382,5e-05,5.41354]
[1778422108930,31.97,80912.89,0.0,-0.95382,5e-05,5.41354]
[1778422109072,31.97,80912.89,0.0,-0.95382,5e-05,5.41354]
[1778422115794,31.99,80911.3,0.0,-0.95386,5e-05,5.40907]
[1778422120829,31.99,80911.12,0.0,-0.95384,5e-05,5.41053]
[1778422121694,31.99,80911.12,0.0,-0.95384,5e-05,5.41053]
[1778422121812,31.99,80911.12,0.0,-0.95384,5e-05,5.41053]
[1778422121836,31.99,80911.08,0.0,-0.95384,5e-05,5.41079]
[1778422130899,32.0,80911.05,0.0,-0.95379,5e-05,5.41482]
[1778422131991,32.0,80911.05,0.0,-0.95379,5e-05,5.41482]
[1778422132064,32.0,80911.05,0.0,-0.95379,5e-05,5.41482]
[1778422137948,32.01,80911.08,0.0,-0.95376,5e-05,5.41811]
[1778422142983,32.01,80910.94,0.0,-0.95374,5e-05,5.41957]
[1778422144848,32.01,80913.29,0.0,-0.95361,5e-05,5.43214]
[1778422145060,32.01,80913.29,0.0,-0.95361,5e-05,5.43214]
[1778422147158,32.01,80915.79,0.0,-0.95347,5e-05,5.44587]
[1778422147310,32.01,80915.79,0.0,-0.95347,5e-05,5.44587]
[1778422147409,32.02,80915.9,0.0,-0.95345,5e-05,5.44722]
[1778422152108,32.02,80916.22,0.0,-0.95342,5e-05,5.45002]
[1778422152315,32.02,80916.22,0.0,-0.95342,5e-05,5.45002]
[1778422158088,32.02,80918.67,0.0,-0.95326,5e-05,5.46524]
[1778422163123,32.03,80918.99,0.0,-0.95323,5e-05,5.46865]
[1778422168158,32.03,80921.1,0.0,-0.95309,5e-05,5.48133]
[1778422169691,32.03,80921.1,0.0,-0.95309,5e-05,5.48133]
[1778422169810,32.03,80921.1,0.0,-0.95309,5e-05,5.48133]
[1778422172054,32.03,80921.1,0.0,-0.95309,5e-05,5.48201]
[1778422172309,32.03,80921.1,0.0,-0.95309,5e-05,5.48201]
[1778422172327,32.03,80921.1,0.0,-0.95311,5e-05,5.47848]
[1778422178229,32.04,80921.1,0.0,-0.95309,5e-05,5.4805]
[1778422178965,32.04,80921.1,0.0,-0.95309,5e-05,5.4805]
[1778422179058,32.04,80921.1,0.0,-0.95309,5e-05,5.4805]
[1778422184271,32.04,80924.8,0.0,-0.95287,5e-05,5.50167]
[1778422185036,32.04,80924.8,0.0,-0.95287,5e-05,5.50167]
[1778422185062,32.04,80924.8,0.0,-0.95287,5e-05,5.50167]
[1778422186920,32.04,80924.76,0.0,-0.95286,5e-05,5.50207]
[1778422187060,32.04,80924.76,0.0,-0.95286,5e-05,5.50207]
[1778422187161,32.04,80924.76,0.0,-0.95286,5e-05,5.50236]
[1778422196358,32.05,80924.59,0.0,-0.95284,5e-05,5.5041]
[1778422197266,32.05,80924.59,0.0,-0.95284,5e-05,5.5041]
[1778422197311,32.05,80924.59,0.0,-0.95284,5e-05,5.5041]
[1778422201139,32.05,80925.59,0.0,-0.95277,5e-05,5.51079]
[1778422201355,32.05,80925.59,0.0,-0.95277,5e-05,5.51079]
[1778422202371,32.05,80928.23,0.0,-0.95262,6e-05,5.52484]
[1778422202559,32.05,80928.23,0.0,-0.95262,6e-05,5.52484]
[1778422202593,32.05,80929.6,0.0,-0.95254,6e-05,5.53226]
[1778422204414,32.05,80933.25,0.0,-0.95234,6e-05,5.55183]
[1778422209449,32.06,80933.47,0.0,-0.95231,6e-05,5.55408]
[1778422210951,32.06,80933.44,0.0,-0.95231,6e-05,5.55413]
[1778422211063,32.06,80933.44,0.0,-0.95231,6e-05,5.55413]
[1778422217505,32.06,80935.32,0.0,-0.95219,6e-05,5.56533]
[1778422222540,32.06,80936.35,0.0,-0.95213,6e-05,5.57162]
[1778422223191,32.06,80936.35,0.0,-0.95213,6e-05,5.57162]
[1778422223308,32.06,80936.35,0.0,-0.95213,6e-05,5.57162]
[1778422225854,32.06,80936.35,0.0,-0.95213,6e-05,5.57162]
[1778422226062,32.06,80936.35,0.0,-0.95213,6e-05,5.57162]
[1778422226570,32.06,80936.37,0.0,-0.95212,6e-05,5.57242]
[1778422235684,32.06,80935.97,0.0,-0.95213,6e-05,5.57086]
[1778422235812,32.07,80936.72,0.0,-0.95211,6e-05,5.57164]
[1778422241675,32.07,80939.51,0.0,-0.95195,6e-05,5.58729]
[1778422246010,32.07,80939.58,0.0,-0.95194,6e-05,5.58828]
[1778422246710,32.07,80944.5,0.0,-0.95166,6e-05,5.61488]
[1778422249187,32.07,80947.76,0.0,-0.95147,6e-05,5.63275]
[1778422249309,32.07,80947.76,0.0,-0.95147,6e-05,5.63275]
[1778422249410,32.07,80948.25,0.0,-0.95143,6e-05,5.63598]
[1778422251745,32.07,80953.44,0.0,-0.95114,6e-05,5.66366]
[1778422253759,32.07,80958.9,0.0,-0.95083,6e-05,5.69269]
[1778422255749,32.07,80959.33,0.0,-0.9508,6e-05,5.69497]
[1778422256058,32.07,80959.33,0.0,-0.9508,6e-05,5.69497]
[1778422261819,32.07,80961.62,0.0,-0.95067,6e-05,5.70704]
[1778422266045,32.07,80962.5,0.0,-0.95062,6e-05,5.7117]
[1778422266062,32.07,80962.5,0.0,-0.95062,6e-05,5.7117]
[1778422266146,32.07,80962.67,0.0,-0.95061,6e-05,5.71257]
[1778422269060,32.07,80964.58,0.0,-0.95051,6e-05,5.72268]
[1778422274911,32.07,80968.72,0.0,-0.95027,6e-05,5.74457]
[1778422277017,32.07,80969.99,0.0,-0.9502,6e-05,5.75131]
[1778422277063,32.07,80969.99,0.0,-0.9502,6e-05,5.75131]
[1778422277659,32.07,80969.99,0.0,-0.9502,6e-05,5.75131]
[1778422277812,32.07,80970.03,0.0,-0.9502,6e-05,5.75146]
[1778422277932,32.07,80970.4,0.0,-0.95018,6e-05,5.75337]
[1778422283974,32.07,80968.7,0.0,-0.95028,6e-05,5.74391]
[1778422287400,32.07,80967.56,0.0,-0.95035,6e-05,5.73773]
[1778422287559,32.07,80967.56,0.0,-0.95035,6e-05,5.73773]
[1778422295051,32.07,80965.82,0.0,-0.95048,6e-05,5.72386]
[1778422297745,32.07,80963.66,0.0,-0.95061,6e-05,5.71233]
[1778422297809,32.07,80964.94,0.0,-0.95053,6e-05,5.71916]
[1778422298388,32.07,80964.94,0.0,-0.95053,6e-05,5.71916]
[1778422298560,32.07,80964.94,0.0,-0.95053,6e-05,5.71916]
[1778422298661,32.07,80964.86,0.0,-0.95054,6e-05,5.71873]
[1778422304114,32.07,80963.44,0.0,-0.95062,6e-05,5.71113]
[1778422306239,32.07,80963.44,0.0,-0.95062,6e-05,5.71113]
[1778422306312,32.07,80963.44,0.0,-0.95062,6e-05,5.71113]
[1778422314184,32.07,80963.44,0.0,-0.95062,6e-05,5.71127]
[1778422316538,32.07,80963.44,0.0,-0.95062,6e-05,5.71127]
[1778422316562,32.07,80963.44,0.0,-0.95062,6e-05,5.71127]
[1778422317471,32.07,80963.44,0.0,-0.95062,6e-05,5.71131]
[1778422317571,32.07,80963.44,0.0,-0.95062,6e-05,5.71131]
[1778422317572,32.07,80963.44,0.0,-0.95062,6e-05,5.71132]
[1778422323247,32.07,80964.01,0.0,-0.95058,6e-05,5.71441]
[1778422327761,32.07,80961.72,0.0,-0.95071,6e-05,5.70224]
[1778422327809,32.07,80960.58,0.0,-0.95078,6e-05,5.69621]
[1778422333317,32.07,80959.07,0.0,-0.95086,6e-05,5.68843]
[1778422338352,32.07,80956.51,0.0,-0.951,6e-05,5.6751]
[1778422340798,32.07,80953.63,0.0,-0.95116,6e-05,5.65989]
[1778422340809,32.07,80952.34,0.0,-0.95124,6e-05,5.65313]
[1778422341747,32.07,80952.34,0.0,-0.95124,6e-05,5.65313]
[1778422341793,32.07,80950.53,0.0,-0.95134,6e-05,5.64376]
[1778422341812,32.07,80950.53,0.0,-0.95134,6e-05,5.64376]
[1778422347415,32.07,80950.29,0.0,-0.95134,6e-05,5.6431]
[1778422349508,32.08,80949.01,0.0,-0.95141,6e-05,5.63645]
[1778422349563,32.08,80949.01,0.0,-0.95141,6e-05,5.63645]
[1778422355471,32.08,80955.96,0.0,-0.95105,6e-05,5.67001]
[1778422355917,32.08,80955.96,0.0,-0.95105,6e-05,5.67001]
[1778422356060,32.08,80955.96,0.0,-0.95105,6e-05,5.67001]
[1778422356997,32.08,80957.93,0.0,-0.95093,6e-05,5.68059]
[1778422357067,32.08,80957.93,0.0,-0.95093,6e-05,5.68059]
[1778422357485,32.08,80958.19,0.0,-0.95092,6e-05,5.68205]
[1778422362520,32.08,80959.01,0.0,-0.95087,6e-05,5.68672]
[1778422362937,32.08,80959.01,0.0,-0.95087,6e-05,5.68672]
[1778422363060,32.08,80959.01,0.0,-0.95087,6e-05,5.68672]
[1778422368562,32.08,80960.4,0.0,-0.95078,6e-05,5.69445]
[1778422373536,32.08,80961.93,0.0,-0.9507,6e-05,5.70275]
[1778422373559,32.08,80961.93,0.0,-0.9507,6e-05,5.70275]
[1778422374574,32.08,80963.15,0.0,-0.95063,6e-05,5.70927]
[1778422374809,32.08,80963.15,0.0,-0.95063,6e-05,5.70927]
[1778422374817,32.08,80964.46,0.0,-0.95055,6e-05,5.71627]
[1778422380646,32.08,80964.87,0.0,-0.95053,6e-05,5.71855]
[1778422383889,32.08,80964.95,0.0,-0.95052,6e-05,5.719]
[1778422384060,32.08,80964.95,0.0,-0.95052,6e-05,5.719]
[1778422389709,32.08,80966.26,0.0,-0.95045,6e-05,5.72601]
[1778422393240,32.08,80966.22,0.0,-0.95045,6e-05,5.7258]
[1778422393312,32.08,80966.22,0.0,-0.95045,6e-05,5.7258]
[1778422394133,32.08,80966.22,0.0,-0.95045,6e-05,5.72581]
[1778422394313,32.08,80966.22,0.0,-0.95045,6e-05,5.72581]
[1778422394391,32.08,80966.22,0.0,-0.95045,6e-05,5.72581]
[1778422399779,32.08,80963.57,0.0,-0.9506,6e-05,5.71178]
[1778422403808,32.08,80958.68,0.0,-0.95088,6e-05,5.6859]
[1778422404045,32.08,80958.68,0.0,-0.95088,6e-05,5.6859]
[1778422404062,32.08,80958.68,0.0,-0.95088,6e-05,5.6859]
[1778422408712,32.08,80957.87,0.0,-0.95092,6e-05,5.68184]
[1778422408811,32.08,80957.87,0.0,-0.95092,6e-05,5.68184]
[1778422408843,32.08,80956.26,0.0,-0.95101,6e-05,5.67337]
[1778422413878,32.08,80956.11,0.0,-0.95105,6e-05,5.66868]
[1778422417233,32.08,80955.16,0.0,-0.9511,6e-05,5.6638]
[1778422417309,32.08,80955.16,0.0,-0.9511,6e-05,5.6638]
[1778422428524,32.08,80953.16,0.0,-0.95121,6e-05,5.65357]
[1778422428560,32.08,80953.16,0.0,-0.95121,6e-05,5.65357]
[1778422429911,32.08,80951.86,0.0,-0.95127,6e-05,5.64745]
[1778422430068,32.08,80951.86,0.0,-0.95127,6e-05,5.64745]
[1778422430170,32.08,80951.71,0.0,-0.95128,6e-05,5.64684]
[1778422433943,32.09,80948.87,0.0,-0.95144,6e-05,5.63214]
[1778422434059,32.09,80948.87,0.0,-0.95144,6e-05,5.63214]
[1778422440062,32.09,80945.57,0.0,-0.95161,6e-05,5.61569]
[1778422441069,32.09,80949.26,0.0,-0.9514,6e-05,5.6353]
[1778422443116,32.09,80952.21,0.0,-0.95124,6e-05,5.65101]
[1778422443309,32.09,80952.21,0.0,-0.95124,6e-05,5.65101]
[1778422444882,32.09,80952.27,0.0,-0.95123,6e-05,5.65142]
[1778422445065,32.09,80953.16,0.0,-0.95118,6e-05,5.65622]
[1778422445097,32.09,80953.66,0.0,-0.95114,6e-05,5.65951]
[1778422453153,32.09,80953.28,0.0,-0.95115,6e-05,5.65928]
[1778422454287,32.09,80953.28,0.0,-0.95115,6e-05,5.65928]
[1778422454309,32.09,80953.28,0.0,-0.95115,6e-05,5.65928]
[1778422460202,32.09,80953.28,0.0,-0.95114,6e-05,5.65988]
[1778422463340,32.09,80953.34,0.0,-0.95114,6e-05,5.66038]
[1778422463561,32.09,80953.34,0.0,-0.95114,6e-05,5.66038]
[1778422465459,32.1,80954.67,0.0,-0.95106,6e-05,5.6676]
[1778422465568,32.1,80954.67,0.0,-0.95106,6e-05,5.6676]
[1778422465669,32.1,80956.2,0.0,-0.95097,6e-05,5.67584]
[1778422467481,32.1,80958.82,0.0,-0.95082,6e-05,5.68975]
[1778422467560,32.1,80958.82,0.0,-0.95082,6e-05,5.68975]
[1778422473295,32.1,80960.17,0.0,-0.95078,6e-05,5.69289]
[1778422478471,32.1,80958.99,0.0,-0.95084,6e-05,5.68675]
[1778422478561,32.1,80958.99,0.0,-0.95084,6e-05,5.68675]
[1778422480221,32.1,80953.42,0.0,-0.95116,6e-05,5.65732]
[1778422480310,32.1,80953.42,0.0,-0.95116,6e-05,5.65732]
[1778422480344,32.1,80950.03,0.0,-0.95135,6e-05,5.63948]
[1778422482387,32.1,80949.61,0.0,-0.95137,6e-05,5.63737]
[1778422482560,32.1,80949.61,0.0,-0.95137,6e-05,5.63737]
[1778422484372,32.1,80944.28,0.0,-0.95166,6e-05,5.60965]
[1778422486386,32.1,80939.76,0.0,-0.95191,6e-05,5.5862]
[1778422487225,32.1,80939.76,0.0,-0.95191,6e-05,5.5862]
[1778422487314,32.1,80939.76,0.0,-0.95191,6e-05,5.5862]
[1778422487393,32.1,80940.3,0.0,-0.95188,6e-05,5.58923]
[1778422488596,32.1,80940.3,0.0,-0.95188,6e-05,5.58923]
[1778422488810,32.1,80940.3,0.0,-0.95188,6e-05,5.58923]
[1778422494951,32.1,80938.67,0.0,-0.95196,6e-05,5.58184]
[1778422495062,32.1,80938.46,0.0,-0.95197,6e-05,5.58094]
[1778422496379,32.1,80937.46,0.0,-0.95202,6e-05,5.5759]
[1778422496563,32.1,80937.46,0.0,-0.95202,6e-05,5.5759]
[1778422496582,32.1,80937.12,0.0,-0.95204,6e-05,5.57433]
[1778422497464,32.1,80927.13,0.0,-0.95259,6e-05,5.52233]
[1778422498471,32.1,80924.79,0.0,-0.95271,5e-05,5.51044]
[1778422500485,32.1,80920.7,0.0,-0.95293,5e-05,5.48981]
[1778422505520,32.11,80921.54,0.0,-0.95287,5e-05,5.49578]
[1778422506866,32.11,80921.54,0.0,-0.95287,5e-05,5.49578]
[1778422506911,32.11,80917.11,0.0,-0.95311,5e-05,5.47339]
[1778422507534,32.11,80912.79,0.0,-0.95334,5e-05,5.45103]
[1778422509622,32.11,80911.07,0.0,-0.95343,5e-05,5.44247]
[1778422509811,32.11,80911.07,0.0,-0.95343,5e-05,5.44247]
[1778422509906,32.11,80911.07,0.0,-0.95342,5e-05,5.4432]
[1778422515590,32.11,80910.51,0.0,-0.95343,5e-05,5.44209]
[1778422525667,32.12,80909.66,0.0,-0.95344,5e-05,5.4413]
[1778422527680,32.12,80914.24,0.0,-0.95319,5e-05,5.46569]
[1778422535736,32.13,80914.29,0.0,-0.95318,5e-05,5.46469]
[1778422536744,32.13,80920.04,0.0,-0.95287,5e-05,5.49479]
[1778422541778,32.13,80917.67,0.0,-0.95298,5e-05,5.48384]
[1778422546813,32.14,80915.35,0.0,-0.95309,5e-05,5.4732]
[1778422551848,32.14,80914.86,0.0,-0.95311,5e-05,5.47211]
[1778422557890,32.14,80912.33,0.0,-0.95322,5e-05,5.46081]
[1778422565946,32.15,80912.06,0.0,-0.95321,5e-05,5.46183]
[1778422570981,32.15,80912.19,0.0,-0.95319,5e-05,5.46395]
[1778422576016,32.15,80911.54,0.0,-0.95321,5e-05,5.46205]
[1778422581051,32.16,80911.68,0.0,-0.95319,5e-05,5.46422]
[1778422586090,32.16,80911.97,0.0,-0.95316,5e-05,5.46716]
[1778422589059,32.16,80912.14,0.0,-0.95314,5e-05,5.46833]
[1778422592516,32.16,80913.95,0.0,-0.95307,5e-05,5.47462]
[1778422592562,32.16,80913.95,0.0,-0.95307,5e-05,5.47462]
[1778422592617,32.16,80915.32,0.0,-0.95299,5e-05,5.48198]
[1778422598172,32.17,80917.9,0.0,-0.95283,5e-05,5.49688]
[1778422610467,32.17,80915.45,0.0,-0.95295,5e-05,5.48519]
[1778422613060,32.17,80915.45,0.0,-0.95293,5e-05,5.48747]
[1778422621334,32.18,80915.96,0.0,-0.95288,5e-05,5.49257]
[1778422626715,32.18,80915.88,0.0,-0.95287,5e-05,5.49266]
[1778422626809,32.18,80915.88,0.0,-0.95287,5e-05,5.49266]
[1778422626860,32.18,80915.88,0.0,-0.95287,5e-05,5.49266]
[1778422627063,32.18,80915.88,0.0,-0.95287,5e-05,5.49266]
[1778422626904,32.18,80915.88,0.0,-0.95286,5e-05,5.49366]
[1778422632530,32.18,80915.96,0.0,-0.95286,5e-05,5.49434]
[1778422638453,32.19,80915.96,0.0,-0.95283,5e-05,5.49691]
[1778422648523,32.19,80915.96,0.0,-0.9528,5e-05,5.49949]
[1778422658593,32.2,80915.96,0.0,-0.95281,5e-05,5.49766]
[1778422665642,32.2,80914.89,0.0,-0.95285,5e-05,5.49371]
[1778422666649,32.2,80911.41,0.0,-0.95304,5e-05,5.47593]
[1778422668290,32.2,80909.09,0.0,-0.95316,5e-05,5.4642]
[1778422668311,32.2,80909.09,0.0,-0.95316,5e-05,5.4642]
[1778422674705,32.21,80908.87,0.0,-0.95315,5e-05,5.46508]
[1778422688803,32.21,80908.66,0.0,-0.95312,5e-05,5.46821]
[1778422693339,32.22,80910.21,0.0,-0.95302,5e-05,5.47747]
[1778422693390,32.22,80910.21,0.0,-0.95302,5e-05,5.47747]
[1778422693566,32.22,80910.21,0.0,-0.95302,5e-05,5.47747]
[1778422693838,32.22,80910.22,0.0,-0.95302,5e-05,5.47783]
[1778422698873,32.22,80910.85,0.0,-0.95296,5e-05,5.48292]
[1778422703908,32.22,80910.67,0.0,-0.95296,5e-05,5.48348]
[1778422708943,32.23,80909.46,0.0,-0.95301,5e-05,5.47869]
[1778422709833,32.23,80909.46,0.0,-0.95301,5e-05,5.47869]
[1778422709960,32.23,80909.46,0.0,-0.95301,5e-05,5.47869]
[1778422710061,32.23,80909.46,0.0,-0.95301,5e-05,5.47869]
[1778422710163,32.23,80909.46,0.0,-0.953,5e-05,5.47898]
[1778422713184,32.23,80908.99,0.0,-0.95306,5e-05,5.47294]
[1778422712972,32.23,80905.27,0.0,-0.95326,5e-05,5.45406]
[1778422713255,32.23,80905.27,0.0,-0.95326,5e-05,5.45406]
[1778422713310,32.23,80905.27,0.0,-0.95326,5e-05,5.45406]
[1778422713979,32.23,80905.31,0.0,-0.95325,5e-05,5.45461]
[1778422719133,32.23,80906.16,0.0,-0.95319,5e-05,5.46032]
[1778422719219,32.23,80906.16,0.0,-0.95319,5e-05,5.46032]
[1778422719310,32.23,80906.2,0.0,-0.95318,5e-05,5.46086]
[1778422720021,32.24,80906.34,0.0,-0.95317,5e-05,5.46191]
[1778422726063,32.24,80906.09,0.0,-0.95317,5e-05,5.46255]
[1778422728224,32.24,80906.26,0.0,-0.95315,5e-05,5.46375]
[1778422728232,32.24,80906.26,0.0,-0.95315,5e-05,5.46375]
[1778422728310,32.24,80906.26,0.0,-0.95315,5e-05,5.46375]
[1778422728411,32.24,80906.26,0.0,-0.95315,5e-05,5.46407]
[1778422736133,32.25,80906.95,0.0,-0.95304,5e-05,5.47403]
[1778422737141,32.25,80906.95,0.0,-0.95304,5e-05,5.47403]
[1778422737310,32.26,80906.96,0.0,-0.95303,5e-05,5.47493]
[1778422737325,32.26,80906.96,0.0,-0.95303,5e-05,5.47493]
[1778422737561,32.26,80906.96,0.0,-0.95303,5e-05,5.47493]
[1778422739154,32.26,80906.95,0.0,-0.95302,5e-05,5.47658]
[1778422744189,32.27,80907.0,0.0,-0.95297,5e-05,5.48104]
[1778422749224,32.28,80906.34,0.0,-0.95296,5e-05,5.4818]
[1778422749934,32.28,80906.34,0.0,-0.95296,5e-05,5.4818]
[1778422750060,32.28,80906.34,0.0,-0.95296,5e-05,5.4818]
[1778422755266,32.29,80906.9,0.0,-0.95288,5e-05,5.48969]
[1778422756304,32.29,80906.9,0.0,-0.95288,5e-05,5.48969]
[1778422756309,32.29,80906.9,0.0,-0.95288,5e-05,5.48969]
[1778422756491,32.29,80906.9,0.0,-0.95288,5e-05,5.48969]
[1778422756562,32.29,80906.9,0.0,-0.95288,5e-05,5.48969]
[1778422756593,32.29,80906.93,0.0,-0.95287,5e-05,5.49068]
[1778422762315,32.3,80906.38,0.0,-0.95284,5e-05,5.49281]
[1778422766621,32.3,80906.14,0.0,-0.95283,5e-05,5.49406]
[1778422766810,32.3,80906.14,0.0,-0.95283,5e-05,5.49406]
[1778422773321,32.31,80905.0,0.0,-0.95285,5e-05,5.49234]
[1778422773505,32.31,80905.0,0.0,-0.95285,5e-05,5.49234]
[1778422773561,32.31,80905.0,0.0,-0.95285,5e-05,5.49234]
[1778422773662,32.32,80905.43,0.0,-0.95283,5e-05,5.49263]
[1778422782458,32.33,80906.39,0.0,-0.9527,5e-05,5.505]
[1778422785543,32.34,80909.03,0.0,-0.95254,5e-05,5.52028]
[1778422785560,32.34,80909.03,0.0,-0.95254,5e-05,5.52028]
[1778422785743,32.34,80909.03,0.0,-0.95254,5e-05,5.52028]
[1778422785810,32.34,80909.03,0.0,-0.95254,5e-05,5.52028]
[1778422785887,32.34,80911.95,0.0,-0.95237,5e-05,5.5362]
[1778422791521,32.35,80912.75,0.0,-0.95226,6e-05,5.5469]
[1778422792415,32.35,80912.75,0.0,-0.95226,6e-05,5.5469]
[1778422792561,32.35,80912.75,0.0,-0.95226,6e-05,5.5469]
[1778422798570,32.37,80912.6,0.0,-0.95218,6e-05,5.55407]
[1778422807633,32.43,80911.9,0.0,-0.9519,6e-05,5.58004]
[1778422809023,32.43,80911.9,0.0,-0.9519,6e-05,5.58004]
[1778422809059,32.43,80911.9,0.0,-0.9519,6e-05,5.58004]
[1778422809501,32.47,80911.79,0.0,-0.95168,6e-05,5.6005]
[1778422809559,32.47,80911.79,0.0,-0.95168,6e-05,5.6005]
[1778422810655,32.49,80911.58,0.0,-0.95158,6e-05,5.60962]
[1778422814906,32.5,80911.54,0.0,-0.95157,6e-05,5.61042]
[1778422815059,32.5,80911.54,0.0,-0.95157,6e-05,5.61042]
[1778422815160,32.5,80905.89,0.0,-0.95184,6e-05,5.58512]
[1778422820724,32.52,80903.49,0.0,-0.95191,6e-05,5.57796]
[1778422821720,32.52,80903.49,0.0,-0.95191,6e-05,5.57796]
[1778422821829,32.52,80903.49,0.0,-0.95191,6e-05,5.57796]
[1778422822034,32.52,80903.49,0.0,-0.95191,6e-05,5.57796]
[1778422822060,32.52,80903.49,0.0,-0.95191,6e-05,5.57796]
[1778422822129,32.52,80903.29,0.0,-0.9519,6e-05,5.57905]
[1778422827773,32.53,80901.36,0.0,-0.95196,6e-05,5.57356]
[1778422832730,32.54,80900.32,0.0,-0.95201,5e-05,5.56729]
[1778422832811,32.54,80900.32,0.0,-0.95201,5e-05,5.56729]
[1778422840864,32.55,80900.0,0.0,-0.95197,6e-05,5.57155]
[1778422842269,32.55,80900.0,0.0,-0.95197,6e-05,5.57155]
[1778422842307,32.55,80900.0,0.0,-0.95197,6e-05,5.57155]
[1778422842891,32.55,80902.39,0.0,-0.95183,6e-05,5.58458]
[1778422843061,32.55,80902.39,0.0,-0.95183,6e-05,5.58458]
[1778422843120,32.55,80902.39,0.0,-0.95182,6e-05,5.58583]
[1778422847455,32.56,80901.87,0.0,-0.95183,6e-05,5.58497]
[1778422847558,32.56,80901.87,0.0,-0.95183,6e-05,5.58497]
[1778422853621,32.56,80901.52,0.0,-0.95182,6e-05,5.58559]
[1778422853810,32.56,80901.52,0.0,-0.95182,6e-05,5.58559]
[1778422854742,32.57,80900.84,0.0,-0.95184,6e-05,5.58387]
[1778422854810,32.57,80900.84,0.0,-0.95184,6e-05,5.58387]
[1778422854962,32.57,80900.22,0.0,-0.95186,6e-05,5.58126]
[1778422858990,32.57,80897.3,0.0,-0.952,5e-05,5.56861]
[1778422870068,32.59,80896.83,0.0,-0.95195,5e-05,5.57334]
[1778422871339,32.59,80896.83,0.0,-0.95195,5e-05,5.57334]
[1778422871558,32.59,80896.83,0.0,-0.95195,5e-05,5.57334]
[1778422880080,32.59,80895.78,0.0,-0.95198,5e-05,5.57058]
[1778422880264,32.59,80895.78,0.0,-0.95198,5e-05,5.57058]
[1778422880308,32.59,80895.78,0.0,-0.95198,5e-05,5.57058]
[1778422880313,32.6,80895.78,0.0,-0.95192,5e-05,5.57534]
[1778422885613,32.61,80895.21,0.0,-0.95192,5e-05,5.57578]
[1778422885736,32.61,80895.21,0.0,-0.95192,5e-05,5.57578]
[1778422885809,32.61,80895.21,0.0,-0.95192,5e-05,5.57578]
[1778422888194,32.61,80887.41,0.0,-0.95233,5e-05,5.53722]
[1778422889365,32.61,80887.41,0.0,-0.95233,5e-05,5.53722]
[1778422889559,32.61,80884.86,0.0,-0.95246,5e-05,5.52521]
[1778422890209,32.62,80885.9,0.0,-0.9524,5e-05,5.53093]
[1778422895244,32.62,80886.77,0.0,-0.95236,5e-05,5.53294]
[1778422900279,32.62,80886.29,0.0,-0.95237,5e-05,5.53217]
[1778422901272,32.62,80886.29,0.0,-0.95237,5e-05,5.53217]
[1778422901307,32.62,80886.29,0.0,-0.95237,5e-05,5.53217]
[1778422907329,32.63,80885.62,0.0,-0.95238,5e-05,5.53107]
[1778422915385,32.63,80885.38,0.0,-0.95237,5e-05,5.53241]
[1778422924448,32.64,80885.56,0.0,-0.95233,5e-05,5.53609]
[1778422929483,32.64,80885.56,0.0,-0.95231,5e-05,5.53756]
[1778422930447,32.64,80885.56,0.0,-0.95231,5e-05,5.53756]
[1778422931075,32.64,80885.56,0.0,-0.95231,5e-05,5.53756]
[1778422932161,32.64,80885.89,0.0,-0.95229,5e-05,5.53983]
[1778422932311,32.64,80885.89,0.0,-0.95229,5e-05,5.53983]
[1778422932411,32.64,80886.33,0.0,-0.95226,5e-05,5.54238]
[1778422937543,32.65,80889.9,0.0,-0.95205,5e-05,5.56213]
[1778422943371,32.65,80891.55,0.0,-0.95195,5e-05,5.57137]
[1778422945059,32.65,80892.64,0.0,-0.95188,5e-05,5.57773]
[1778422953655,32.65,80894.97,0.0,-0.95176,6e-05,5.58798]
[1778422955471,32.65,80894.97,0.0,-0.95176,6e-05,5.58798]
[1778422955562,32.65,80894.97,0.0,-0.95176,6e-05,5.58798]
[1778422956330,32.65,80894.97,0.0,-0.95176,6e-05,5.58798]
[1778422956376,32.66,80894.97,0.0,-0.95176,6e-05,5.58871]
[1778422956561,32.66,80894.97,0.0,-0.95176,6e-05,5.58871]
[1778422964732,32.67,80892.88,0.0,-0.95182,5e-05,5.58243]
[1778422976821,32.67,80892.84,0.0,-0.95179,5e-05,5.5855]
[1778422978111,32.67,80892.84,0.0,-0.95179,5e-05,5.5855]
[1778422978308,32.67,80892.84,0.0,-0.95179,5e-05,5.5855]
[1778422978404,32.67,80892.84,0.0,-0.95178,5e-05,5.58605]
[1778422979300,32.67,80892.84,0.0,-0.95178,5e-05,5.58605]
[1778422979309,32.67,80892.84,0.0,-0.95178,5e-05,5.58605]
[1778422983811,32.68,80893.95,0.0,-0.95171,6e-05,5.59291]
[1778422984064,32.68,80893.95,0.0,-0.95171,6e-05,5.59291]
[1778422989912,32.68,80899.73,0.0,-0.95137,6e-05,5.62462]
[1778422990714,32.68,80899.73,0.0,-0.95137,6e-05,5.62462]
[1778422990809,32.68,80899.73,0.0,-0.95137,6e-05,5.62462]
[1778422990919,32.68,80902.9,0.0,-0.95119,6e-05,5.64129]
[1778422991814,32.68,80902.9,0.0,-0.95119,6e-05,5.64129]
[1778422992060,32.68,80902.9,0.0,-0.95119,6e-05,5.64129]
[1778422997968,32.68,80903.01,0.0,-0.95117,6e-05,5.64314]
[1778422999056,32.68,80903.01,0.0,-0.95117,6e-05,5.64314]
[1778422999309,32.68,80903.01,0.0,-0.95117,6e-05,5.64314]
[1778422999409,32.68,80903.13,0.0,-0.95116,6e-05,5.64413]
[1778423000849,32.68,80903.5,0.0,-0.95114,6e-05,5.64605]
[1778423001060,32.68,80903.5,0.0,-0.95114,6e-05,5.64605]
[1778423011059,32.71,80907.83,0.0,-0.95081,6e-05,5.67612]
[1778423013073,32.71,80912.69,0.0,-0.95051,6e-05,5.70358]
[1778423014257,32.71,80912.69,0.0,-0.95051,6e-05,5.70358]
[1778423014308,32.71,80912.69,0.0,-0.95051,6e-05,5.70358]
[1778423014358,32.75,80914.66,0.0,-0.95019,6e-05,5.73351]
[1778423015339,32.75,80914.66,0.0,-0.95019,6e-05,5.73351]
[1778423015575,32.77,80914.66,0.0,-0.95009,6e-05,5.74267]
[1778423021129,32.86,80913.58,0.0,-0.94968,6e-05,5.78024]
[1778423022203,32.86,80913.58,0.0,-0.94968,6e-05,5.78024]
[1778423022311,32.86,80913.58,0.0,-0.94968,6e-05,5.78024]
[1778423022508,32.86,80913.58,0.0,-0.94968,6e-05,5.78024]
[1778423022559,32.88,80913.58,0.0,-0.94958,6e-05,5.78928]
[1778423023143,32.88,80913.29,0.0,-0.9496,6e-05,5.78776]
[1778423030192,32.89,80913.47,0.0,-0.94952,6e-05,5.79438]
[1778423037241,32.91,80913.58,0.0,-0.94945,6e-05,5.80132]
[1778423038293,32.91,80913.58,0.0,-0.94945,6e-05,5.80132]
[1778423038307,32.91,80913.58,0.0,-0.94945,6e-05,5.80132]
[1778423038502,32.91,80913.62,0.0,-0.94944,6e-05,5.80233]
[1778423039307,32.91,80913.62,0.0,-0.94944,6e-05,5.80233]
[1778423039562,32.91,80913.58,0.0,-0.94943,6e-05,5.80291]
[1778423050332,32.93,80913.7,0.0,-0.94933,6e-05,5.8122]
[1778423057160,32.93,80913.7,0.0,-0.94933,6e-05,5.8122]
[1778423057309,32.93,80913.7,0.0,-0.94933,6e-05,5.8122]
[1778423057381,32.94,80913.7,0.0,-0.94927,6e-05,5.81769]
[1778423058027,32.94,80913.7,0.0,-0.94927,6e-05,5.81769]
[1778423058060,32.94,80913.7,0.0,-0.94927,6e-05,5.81769]
[1778423071479,32.96,80914.24,0.0,-0.94915,6e-05,5.82701]
[1778423076514,32.97,80914.53,0.0,-0.9491,6e-05,5.83237]
[1778423077462,32.97,80914.53,0.0,-0.9491,6e-05,5.83237]
[1778423077557,32.97,80914.53,0.0,-0.9491,6e-05,5.83237]
[1778423077559,32.97,80914.57,0.0,-0.94909,6e-05,5.83334]
[1778423078590,32.97,80914.57,0.0,-0.94909,6e-05,5.83334]
[1778423078811,32.97,80914.57,0.0,-0.94909,6e-05,5.83334]
[1778423085577,32.98,80915.47,0.0,-0.94897,6e-05,5.84409]
[1778423091619,32.99,80915.54,0.0,-0.94892,6e-05,5.8489]
[1778423097661,33.0,80915.44,0.0,-0.94887,6e-05,5.85277]
[1778423099915,33.0,80915.46,0.0,-0.94886,6e-05,5.85361]
[1778423100059,33.0,80915.46,0.0,-0.94886,6e-05,5.85361]
[1778423100160,33.0,80915.46,0.0,-0.94886,6e-05,5.85434]
[1778423101198,33.0,80915.46,0.0,-0.94886,6e-05,5.85434]
[1778423101308,33.0,80915.46,0.0,-0.94886,6e-05,5.85434]
[1778423110753,33.02,80915.51,0.0,-0.94877,6e-05,5.86253]
[1778423120823,33.04,80915.48,0.0,-0.94869,6e-05,5.86937]
[1778423129886,33.05,80915.58,0.0,-0.94862,6e-05,5.87611]
[1778423141970,33.07,80915.51,0.0,-0.94856,6e-05,5.8796]
[1778423153486,33.07,80915.44,0.0,-0.94855,6e-05,5.88057]
[1778423153561,33.07,80915.44,0.0,-0.94855,6e-05,5.88057]
[1778423153640,33.08,80915.48,0.0,-0.94848,6e-05,5.88744]
[1778423155151,33.08,80915.44,0.0,-0.94848,6e-05,5.88723]
[1778423155311,33.08,80915.44,0.0,-0.94848,6e-05,5.88723]
[1778423165413,33.09,80915.44,0.0,-0.94846,6e-05,5.88919]
[1778423166138,33.13,80913.45,0.0,-0.94835,6e-05,5.899]
[1778423167153,33.13,80913.45,0.0,-0.94835,6e-05,5.899]
[1778423167308,33.13,80913.45,0.0,-0.94835,6e-05,5.899]
[1778423169060,33.15,80912.55,0.0,-0.94831,6e-05,5.90274]
[1778423169159,33.15,80912.45,0.0,-0.94831,6e-05,5.90283]
[1778423174194,33.15,80912.41,0.0,-0.94828,6e-05,5.9057]
[1778423179229,33.16,80911.35,0.0,-0.9483,6e-05,5.90316]
[1778423184264,33.17,80910.61,0.0,-0.94831,6e-05,5.9023]
[1778423187369,33.17,80910.48,0.0,-0.94831,6e-05,5.90282]
[1778423187559,33.17,80910.48,0.0,-0.94831,6e-05,5.90282]
[1778423192320,33.18,80907.65,0.0,-0.94846,6e-05,5.8872]
[1778423194334,33.18,80905.36,0.0,-0.94857,6e-05,5.8768]
[1778423195241,33.18,80905.36,0.0,-0.94857,6e-05,5.8768]
[1778423195319,33.18,80905.36,0.0,-0.94857,6e-05,5.8768]
[1778423201385,33.19,80903.89,0.0,-0.94861,6e-05,5.87344]
[1778423206426,33.2,80903.89,0.0,-0.94857,6e-05,5.87668]
[1778423206560,33.2,80903.89,0.0,-0.94857,6e-05,5.87668]
[1778423207063,33.2,80902.87,0.0,-0.94862,6e-05,5.87213]
[1778423207427,33.2,80902.98,0.0,-0.94861,6e-05,5.87353]
[1778423212462,33.21,80901.95,0.0,-0.94862,6e-05,5.87218]
[1778423213924,33.21,80901.75,0.0,-0.94863,6e-05,5.87194]
[1778423214060,33.21,80901.75,0.0,-0.94863,6e-05,5.87194]
[1778423224547,33.23,80900.85,0.0,-0.94858,6e-05,5.87608]
[1778423230589,33.24,80900.74,0.0,-0.94853,6e-05,5.88022]
[1778423232568,33.24,80900.74,0.0,-0.94853,6e-05,5.88022]
[1778423232813,33.24,80900.67,0.0,-0.94852,6e-05,5.88141]
[1778423234364,33.24,80900.67,0.0,-0.94852,6e-05,5.88141]
[1778423234558,33.24,80900.67,0.0,-0.94852,6e-05,5.88141]
[1778423234617,33.25,80900.36,0.0,-0.94852,6e-05,5.88133]
[1778423240659,33.26,80900.32,0.0,-0.94847,6e-05,5.88575]
[1778423252744,33.27,80900.57,0.0,-0.94839,6e-05,5.89174]
[1778423259793,33.28,80900.96,0.0,-0.94831,6e-05,5.89896]
[1778423269863,33.3,80900.96,0.0,-0.94823,6e-05,5.90621]
[1778423271974,33.3,80900.96,0.0,-0.94823,6e-05,5.90621]
[1778423272059,33.3,80900.96,0.0,-0.94823,6e-05,5.90621]
[1778423277920,33.31,80901.18,0.0,-0.94816,6e-05,5.91301]
[1778423286983,33.32,80901.15,0.0,-0.94809,6e-05,5.91907]
[1778423295040,33.34,80901.19,0.0,-0.94803,6e-05,5.92469]
[1778423304103,33.35,80901.01,0.0,-0.94797,6e-05,5.92972]
[1778423309138,33.36,80900.33,0.0,-0.94798,6e-05,5.92941]
[1778423314173,33.36,80900.2,0.0,-0.94798,6e-05,5.92762]
[1778423320215,33.37,80900.52,0.0,-0.94792,6e-05,5.9332]
[1778423327264,33.38,80900.57,0.0,-0.94787,6e-05,5.93793]
[1778423333306,33.39,80900.5,0.0,-0.94783,6e-05,5.94135]
[1778423343376,33.4,80900.53,0.0,-0.94776,6e-05,5.94773]
[1778423344110,33.4,80900.53,0.0,-0.94776,6e-05,5.94773]
[1778423344308,33.4,80900.53,0.0,-0.94776,6e-05,5.94773]
[1778423346903,33.4,80900.53,0.0,-0.94776,6e-05,5.94835]
[1778423347058,33.4,80900.53,0.0,-0.94776,6e-05,5.94835]
[1778423347277,33.41,80900.53,0.0,-0.94773,6e-05,5.95021]
[1778423353457,33.41,80900.81,0.0,-0.94768,6e-05,5.95537]
[1778423358483,33.42,80900.66,0.0,-0.94765,6e-05,5.95759]
[1778423365532,33.43,80900.67,0.0,-0.94761,6e-05,5.9618]
[1778423375602,33.44,80900.67,0.0,-0.94757,6e-05,5.96381]
[1778423385672,33.45,80900.67,0.0,-0.94751,6e-05,5.96955]
[1778423390707,33.46,80900.36,0.0,-0.94749,6e-05,5.97074]
[1778423396749,33.47,80901.19,0.0,-0.94741,6e-05,5.97847]
[1778423398763,33.47,80904.8,0.0,-0.94719,6e-05,5.99859]
[1778423399196,33.47,80904.8,0.0,-0.94719,6e-05,5.99859]
[1778423399309,33.47,80904.8,0.0,-0.94719,6e-05,5.99859]
[1778423402765,33.47,80905.8,0.0,-0.94711,6e-05,6.00543]
[1778423402812,33.47,80905.8,0.0,-0.94711,6e-05,6.00543]
[1778423402843,33.47,80908.79,0.0,-0.94694,6e-05,6.02175]
[1778423408835,33.48,80909.86,0.0,-0.94684,6e-05,6.03021]
[1778423415884,33.49,80910.07,0.0,-0.94679,6e-05,6.03447]
[1778423416891,33.49,80905.98,0.0,-0.94703,6e-05,6.01328]
[1778423417900,33.49,80901.2,0.0,-0.9473,6e-05,5.98852]
[1778423417951,33.49,80901.2,0.0,-0.9473,6e-05,5.98852]
[1778423418058,33.49,80901.2,0.0,-0.9473,6e-05,5.98852]
[1778423423941,33.5,80904.67,0.0,-0.94706,6e-05,6.00985]
[1778423430990,33.5,80905.27,0.0,-0.94699,6e-05,6.01642]
[1778423433325,33.5,80905.27,0.0,-0.94699,6e-05,6.01642]
[1778423433559,33.5,80905.27,0.0,-0.94699,6e-05,6.01642]
[1778423434514,33.51,80905.27,0.0,-0.94701,6e-05,6.01345]
[1778423434561,33.51,80905.27,0.0,-0.94701,6e-05,6.01345]
[1778423435019,33.51,80905.24,0.0,-0.94701,6e-05,6.01377]
[1778423440054,33.51,80904.52,0.0,-0.94702,6e-05,6.01239]
[1778423443317,33.51,80903.01,0.0,-0.9471,6e-05,6.00539]
[1778423443558,33.51,80903.01,0.0,-0.9471,6e-05,6.00539]
[1778423449117,33.52,80903.84,0.0,-0.94701,6e-05,6.01318]
[1778423456166,33.53,80904.16,0.0,-0.94696,6e-05,6.0182]
[1778423461201,33.53,80904.1,0.0,-0.94693,6e-05,6.02022]
[1778423466236,33.54,80904.17,0.0,-0.94691,6e-05,6.02287]
[1778423472278,33.54,80906.35,0.0,-0.94675,6e-05,6.03705]
[1778423473688,33.54,80906.35,0.0,-0.94675,6e-05,6.03705]
[1778423473808,33.54,80906.35,0.0,-0.94675,6e-05,6.03705]
[1778423475790,33.54,80906.66,0.0,-0.94672,6e-05,6.03951]
[1778423475816,33.54,80906.66,0.0,-0.94672,6e-05,6.03951]
[1778423475839,33.55,80906.98,0.0,-0.94669,6e-05,6.04201]
[1778423479517,33.55,80907.01,0.0,-0.94669,6e-05,6.04217]
[1778423479558,33.55,80907.01,0.0,-0.94669,6e-05,6.04217]
[1778423485371,33.55,80907.74,0.0,-0.94661,6e-05,6.04962]
[1778423496448,33.56,80907.92,0.0,-0.94659,6e-05,6.05053]
[1778423505511,33.57,80908.64,0.0,-0.9465,6e-05,6.05801]
[1778423506803,33.57,80908.64,0.0,-0.9465,6e-05,6.05801]
[1778423506808,33.57,80908.64,0.0,-0.9465,6e-05,6.05801]
[1778423509030,33.57,80909.39,0.0,-0.94645,6e-05,6.06318]
[1778423509065,33.57,80909.39,0.0,-0.94645,6e-05,6.06318]
[1778423509539,33.57,80909.47,0.0,-0.94644,6e-05,6.06401]
[1778423516588,33.58,80909.75,0.0,-0.94639,6e-05,6.06824]
[1778423522630,33.58,80909.57,0.0,-0.94638,6e-05,6.06966]
[1778423532700,33.59,80911.84,0.0,-0.9462,6e-05,6.08569]
[1778423533904,33.59,80911.84,0.0,-0.9462,6e-05,6.08569]
[1778423534059,33.59,80911.84,0.0,-0.94619,6e-05,6.08647]
[1778423535721,33.6,80917.76,0.0,-0.94584,6e-05,6.11834]
[1778423536979,33.6,80917.76,0.0,-0.94584,6e-05,6.11834]
[1778423537008,33.6,80922.43,0.0,-0.94556,6e-05,6.14398]
[1778423537061,33.6,80922.43,0.0,-0.94556,6e-05,6.14398]
[1778423537735,33.6,80925.84,0.0,-0.94535,6e-05,6.16221]
[1778423538742,33.6,80925.93,0.0,-0.94534,6e-05,6.16325]
[1778423539162,33.6,80925.93,0.0,-0.94534,6e-05,6.16325]
[1778423539309,33.6,80925.93,0.0,-0.94534,6e-05,6.16325]
[1778423539749,33.6,80927.22,0.0,-0.94526,6e-05,6.17041]
[1778423545791,33.6,80928.61,0.0,-0.94516,6e-05,6.17928]
[1778423547325,33.6,80928.9,0.0,-0.94514,6e-05,6.18106]
[1778423547559,33.6,80928.9,0.0,-0.94514,6e-05,6.18106]
[1778423558062,33.6,80928.61,0.0,-0.94516,6e-05,6.17967]
[1778423559060,33.61,80930.42,0.0,-0.94507,6e-05,6.18654]
[1778423558883,33.61,80933.77,0.0,-0.94487,6e-05,6.20467]
[1778423561670,33.61,80933.12,0.0,-0.94491,6e-05,6.2013]
[1778423561809,33.61,80933.12,0.0,-0.94491,6e-05,6.2013]
[1778423561910,33.61,80933.12,0.0,-0.9449,6e-05,6.20155]
[1778423566938,33.61,80933.8,0.0,-0.94486,6e-05,6.20582]
[1778423568423,33.61,80933.8,0.0,-0.94486,6e-05,6.20582]
[1778423568563,33.61,80933.8,0.0,-0.94486,6e-05,6.20582]
[1778423570966,33.61,80938.04,0.0,-0.9446,6e-05,6.2291]
[1778423571973,33.61,80943.05,0.0,-0.94429,6e-05,6.25661]
[1778423572791,33.61,80943.05,0.0,-0.94429,6e-05,6.25661]
[1778423572812,33.61,80943.05,0.0,-0.94429,6e-05,6.25661]
[1778423573919,33.61,80944.79,0.0,-0.94418,6e-05,6.26646]
[1778423574063,33.61,80944.79,0.0,-0.94418,6e-05,6.26646]
[1778423574020,33.61,80944.79,0.0,-0.94418,6e-05,6.26689]
[1778423580444,33.61,80944.79,0.0,-0.94418,6e-05,6.26689]
[1778423580564,33.61,80944.79,0.0,-0.94418,6e-05,6.26689]
[1778423586071,33.61,80945.83,0.0,-0.9441,6e-05,6.27374]
[1778423591106,33.62,80946.08,0.0,-0.94408,6e-05,6.27529]
[1778423596308,33.62,80947.37,0.0,-0.944,6e-05,6.28244]
[1778423596563,33.62,80947.37,0.0,-0.944,6e-05,6.28244]
[1778423597151,33.62,80955.97,0.0,-0.94348,6e-05,6.32957]
[1778423598158,33.62,80967.57,0.0,-0.94276,6e-05,6.3934]
[1778423599677,33.62,80967.57,0.0,-0.94276,6e-05,6.3934]
[1778423599811,33.62,80967.57,0.0,-0.94276,6e-05,6.3934]
[1778423599868,33.62,80968.38,0.0,-0.9427,6e-05,6.39879]
[1778423601118,33.62,80967.76,0.0,-0.94274,6e-05,6.3954]
[1778423601309,33.62,80967.76,0.0,-0.94274,6e-05,6.3954]
[1778423601396,33.62,80967.94,0.0,-0.94273,6e-05,6.39687]
[1778423607595,33.63,80968.15,0.0,-0.94269,6e-05,6.40039]
[1778423607812,33.63,80968.15,0.0,-0.94269,6e-05,6.40039]
[1778423613263,33.63,80967.4,0.0,-0.94273,6e-05,6.39502]
[1778423619198,33.64,80968.34,0.0,-0.94266,6e-05,6.40157]
[1778423619309,33.64,80968.34,0.0,-0.94266,6e-05,6.40157]
[1778423619852,33.64,80968.34,0.0,-0.94266,6e-05,6.40157]
[1778423620058,33.64,80968.34,0.0,-0.94266,6e-05,6.40157]
[1778423619861,33.64,80968.34,0.0,-0.94264,6e-05,6.40337]
[1778423625958,33.64,80969.47,0.0,-0.94255,6e-05,6.41134]
[1778423626062,33.64,80969.47,0.0,-0.94255,6e-05,6.41134]
[1778423631389,33.65,80969.31,0.0,-0.94252,6e-05,6.41342]
[1778423637431,33.65,80965.82,0.0,-0.94271,6e-05,6.39681]
[1778423639194,33.66,80962.51,0.0,-0.94291,6e-05,6.37918]
[1778423639310,33.66,80962.51,0.0,-0.94291,6e-05,6.37918]
[1778423640801,33.66,80960.78,0.0,-0.94301,6e-05,6.3702]
[1778423640811,33.66,80960.78,0.0,-0.94301,6e-05,6.3702]
[1778423640827,33.66,80960.76,0.0,-0.943,6e-05,6.37057]
[1778423646361,33.66,80958.43,0.0,-0.94312,6e-05,6.36027]
[1778423646559,33.66,80958.43,0.0,-0.94312,6e-05,6.36027]
[1778423652536,33.67,80957.74,0.0,-0.94312,6e-05,6.35976]
[1778423653641,33.67,80957.74,0.0,-0.94312,6e-05,6.35976]
[1778423653809,33.67,80957.74,0.0,-0.94312,6e-05,6.35976]
[1778423655500,33.67,80954.48,0.0,-0.94331,6e-05,6.34295]
[1778423655562,33.67,80954.48,0.0,-0.94331,6e-05,6.34295]
[1778423655650,33.67,80953.72,0.0,-0.94335,6e-05,6.3393]
[1778423661599,33.68,80953.39,0.0,-0.94334,6e-05,6.34038]
[1778423662852,33.68,80953.39,0.0,-0.94334,6e-05,6.34038]
[1778423663059,33.68,80953.39,0.0,-0.94334,6e-05,6.34038]
[1778423668648,33.69,80950.17,0.0,-0.9435,6e-05,6.32634]
[1778423669703,33.69,80950.17,0.0,-0.9435,6e-05,6.32634]
[1778423669810,33.69,80950.17,0.0,-0.9435,6e-05,6.32634]
[1778423671268,33.69,80951.09,0.0,-0.94343,6e-05,6.33233]
[1778423671309,33.69,80951.09,0.0,-0.94343,6e-05,6.33233]
[1778423671669,33.69,80951.13,0.0,-0.94346,6e-05,6.32852]
[1778423677711,33.69,80951.09,0.0,-0.94343,6e-05,6.3313]
[1778423685767,33.7,80950.55,0.0,-0.94341,6e-05,6.33236]
[1778423689861,33.7,80950.55,0.0,-0.94341,6e-05,6.33236]
[1778423690063,33.7,80950.55,0.0,-0.94341,6e-05,6.33236]
[1778423701879,33.72,80949.34,0.0,-0.94339,6e-05,6.33413]
[1778423703066,33.72,80949.34,0.0,-0.94339,6e-05,6.33413]
[1778423703312,33.72,80949.34,0.0,-0.94338,6e-05,6.33516]
[1778423705225,33.72,80949.88,0.0,-0.94334,6e-05,6.33861]
[1778423705310,33.72,80949.88,0.0,-0.94334,6e-05,6.33861]
[1778423705907,33.73,80949.78,0.0,-0.94334,6e-05,6.33909]
[1778423713965,33.73,80949.82,0.0,-0.94329,6e-05,6.34336]
[1778423719000,33.74,80949.8,0.0,-0.94326,6e-05,6.34576]
[1778423725046,33.75,80954.12,0.0,-0.94296,6e-05,6.37222]
[1778423725289,33.75,80954.12,0.0,-0.94296,6e-05,6.37222]
[1778423725309,33.75,80954.12,0.0,-0.94296,6e-05,6.37222]
[1778423737130,33.76,80957.09,0.0,-0.94276,6e-05,6.38896]
[1778423738323,33.76,80957.09,0.0,-0.94276,6e-05,6.38896]
[1778423738560,33.76,80957.09,0.0,-0.94276,6e-05,6.38896]
[1778423740553,33.76,80958.01,0.0,-0.94269,6e-05,6.39522]
[1778423740560,33.76,80958.01,0.0,-0.94269,6e-05,6.39522]
[1778423741158,33.76,80958.2,0.0,-0.94268,6e-05,6.39666]
[1778423746193,33.76,80958.08,0.0,-0.94266,6e-05,6.39801]
[1778423747501,33.76,80958.1,0.0,-0.94265,6e-05,6.39852]
[1778423747559,33.76,80958.1,0.0,-0.94265,6e-05,6.39852]
[1778423753242,33.77,80955.23,0.0,-0.9428,6e-05,6.38525]
[1778423755143,33.77,80954.76,0.0,-0.94283,6e-05,6.38311]
[1778423755308,33.77,80954.7,0.0,-0.94283,6e-05,6.3832]
[1778423757274,33.77,80954.7,0.0,-0.94283,6e-05,6.3832]
[1778423757311,33.77,80954.7,0.0,-0.94283,6e-05,6.3832]
[1778423757376,33.77,80954.7,0.0,-0.94282,6e-05,6.38404]
[1778423760694,33.77,80953.46,0.0,-0.94288,6e-05,6.37813]
[1778423760810,33.77,80953.46,0.0,-0.94288,6e-05,6.37813]
[1778423768347,33.78,80950.82,0.0,-0.943,6e-05,6.36772]
[1778423775242,33.78,80950.82,0.0,-0.943,6e-05,6.36772]
[1778423775309,33.78,80950.82,0.0,-0.943,6e-05,6.36772]
[1778423777460,33.79,80950.82,0.0,-0.94296,6e-05,6.37079]
[1778423777565,33.79,80950.82,0.0,-0.94296,6e-05,6.37079]
[1778423777665,33.79,80950.82,0.0,-0.94295,6e-05,6.37166]
[1778423786473,33.8,80950.44,0.0,-0.94293,6e-05,6.37356]
[1778423800571,33.81,80949.87,0.0,-0.94293,6e-05,6.37212]
[1778423802228,33.81,80949.87,0.0,-0.94293,6e-05,6.37212]
[1778423802309,33.81,80949.87,0.0,-0.94293,6e-05,6.37212]
[1778423802585,33.81,80945.89,0.0,-0.94316,6e-05,6.35142]
[1778423807620,33.82,80945.41,0.0,-0.94317,6e-05,6.35117]
[1778423809943,33.82,80945.3,0.0,-0.94317,6e-05,6.35104]
[1778423810058,33.82,80945.3,0.0,-0.94317,6e-05,6.35104]
[1778423812834,33.82,80941.76,0.0,-0.94337,6e-05,6.33331]
[1778423813061,33.82,80941.76,0.0,-0.94337,6e-05,6.33331]
[1778423813075,33.83,80940.81,0.0,-0.94341,6e-05,6.32919]
[1778423818697,33.83,80940.99,0.0,-0.94337,6e-05,6.33271]
[1778423824739,33.84,80940.71,0.0,-0.94335,6e-05,6.33424]
[1778423827819,33.84,80940.71,0.0,-0.94335,6e-05,6.33424]
[1778423828068,33.84,80940.71,0.0,-0.94335,6e-05,6.33424]
[1778423830511,33.84,80938.21,0.0,-0.94348,6e-05,6.32327]
[1778423830560,33.84,80938.21,0.0,-0.94348,6e-05,6.32327]
[1778423831238,33.84,80938.21,0.0,-0.94348,6e-05,6.32327]
[1778423831310,33.84,80938.21,0.0,-0.94348,6e-05,6.32327]
[1778423831339,33.84,80930.85,0.0,-0.94391,6e-05,6.28472]
[1778423837251,33.85,80930.94,0.0,-0.94388,6e-05,6.28694]
[1778423837310,33.85,80930.94,0.0,-0.94388,6e-05,6.28694]
[1778423844879,33.86,80931.71,0.0,-0.94377,6e-05,6.29682]
[1778423848730,33.86,80933.17,0.0,-0.94367,6e-05,6.30575]
[1778423848810,33.86,80933.17,0.0,-0.94367,6e-05,6.30575]
[1778423848829,33.87,80933.17,0.0,-0.94366,6e-05,6.3068]
[1778423853944,33.87,80931.24,0.0,-0.94378,6e-05,6.29452]
[1778423857060,33.87,80930.13,0.0,-0.94383,6e-05,6.29017]
[1778423871064,33.89,80931.07,0.0,-0.94369,6e-05,6.30251]
[1778423876649,33.89,80932.54,0.0,-0.94358,6e-05,6.31244]
[1778423876811,33.89,80932.54,0.0,-0.94358,6e-05,6.31244]
[1778423877413,33.9,80932.54,0.0,-0.94357,6e-05,6.31343]
[1778423877561,33.9,80932.54,0.0,-0.94357,6e-05,6.31343]
[1778423877662,33.9,80932.54,0.0,-0.94356,6e-05,6.31391]
[1778423883149,33.9,80931.82,0.0,-0.94357,6e-05,6.31293]
[1778423886114,33.9,80931.09,0.0,-0.94361,6e-05,6.30949]
[1778423886309,33.9,80931.09,0.0,-0.94361,6e-05,6.30949]
[1778423892212,33.91,80931.34,0.0,-0.94355,6e-05,6.31469]
[1778423896077,33.91,80932.03,0.0,-0.9435,6e-05,6.31982]
[1778423896310,33.91,80932.03,0.0,-0.9435,6e-05,6.31982]
[1778423897178,33.92,80932.03,0.0,-0.94349,6e-05,6.32029]
[1778423897309,33.92,80932.03,0.0,-0.94349,6e-05,6.32029]
[1778423897410,33.92,80932.03,0.0,-0.94349,6e-05,6.32076]
[1778423904296,33.92,80931.31,0.0,-0.94349,6e-05,6.3201]
[1778423906338,33.92,80931.31,0.0,-0.94349,6e-05,6.3201]
[1778423906561,33.92,80931.31,0.0,-0.94349,6e-05,6.3201]
[1778423914366,33.93,80932.04,0.0,-0.94343,6e-05,6.32411]
[1778423916388,33.93,80932.03,0.0,-0.94343,6e-05,6.32451]
[1778423916561,33.93,80932.03,0.0,-0.94343,6e-05,6.32451]
[1778423917300,33.93,80932.03,0.0,-0.94343,6e-05,6.32451]
[1778423917310,33.93,80932.03,0.0,-0.94343,6e-05,6.32451]
[1778423917402,33.94,80932.03,0.0,-0.94342,6e-05,6.32541]
[1778423924436,33.94,80931.45,0.0,-0.94342,6e-05,6.32542]
[1778423926244,33.94,80931.2,0.0,-0.94343,6e-05,6.32452]
[1778423926312,33.94,80931.2,0.0,-0.94343,6e-05,6.32452]
[1778423933033,33.94,80931.28,0.0,-0.94342,6e-05,6.3254]
[1778423933068,33.94,80931.28,0.0,-0.94342,6e-05,6.3254]
[1778423933558,33.95,80932.71,0.0,-0.9433,6e-05,6.33579]
[1778423933814,33.95,80932.71,0.0,-0.9433,6e-05,6.33579]
[1778423933832,33.95,80932.74,0.0,-0.94329,6e-05,6.33638]
[1778423934506,33.95,80936.61,0.0,-0.94306,6e-05,6.3577]
[1778423935513,33.95,80939.93,0.0,-0.94285,6e-05,6.37604]
[1778423940548,33.96,80940.16,0.0,-0.94282,6e-05,6.37909]
[1778423941483,33.96,80940.16,0.0,-0.94282,6e-05,6.37909]
[1778423941560,33.96,80940.16,0.0,-0.94282,6e-05,6.37909]
[1778423946590,33.96,80939.87,0.0,-0.94281,6e-05,6.37968]
[1778423951625,33.97,80941.03,0.0,-0.94272,6e-05,6.38774]
[1778423956569,33.97,80941.95,0.0,-0.94265,6e-05,6.39409]
[1778423956811,33.97,80941.95,0.0,-0.94265,6e-05,6.39409]
[1778423957669,33.97,80941.95,0.0,-0.94264,6e-05,6.39443]
[1778423957811,33.97,80941.95,0.0,-0.94264,6e-05,6.39443]
[1778423957910,33.97,80941.95,0.0,-0.94264,6e-05,6.39476]
[1778423964716,33.97,80941.73,0.0,-0.94262,6e-05,6.39592]
[1778423970758,33.98,80941.95,0.0,-0.94259,6e-05,6.39912]
[1778423978814,33.98,80941.7,0.0,-0.94261,6e-05,6.39591]
[1778423984856,33.99,80942.17,0.0,-0.94256,6e-05,6.40047]
[1778423986383,33.99,80942.17,0.0,-0.94256,6e-05,6.40047]
[1778423986561,33.99,80942.17,0.0,-0.94255,6e-05,6.40113]
[1778423995368,33.99,80942.17,0.0,-0.94255,6e-05,6.40113]
[1778423995561,34.0,80941.55,0.0,-0.94256,6e-05,6.40071]
[1778423996557,34.0,80941.59,0.0,-0.94255,6e-05,6.40093]
[1778423996813,34.0,80941.59,0.0,-0.94255,6e-05,6.40093]
[1778423996914,34.0,80941.59,0.0,-0.94255,6e-05,6.40126]
[1778424004998,34.0,80942.31,0.0,-0.94248,6e-05,6.40777]
[1778424005926,34.0,80942.31,0.0,-0.94248,6e-05,6.40777]
[1778424006064,34.0,80942.31,0.0,-0.94248,6e-05,6.40777]
[1778424015453,34.0,80942.2,0.0,-0.94247,6e-05,6.40844]
[1778424015564,34.01,80941.48,0.0,-0.94249,6e-05,6.40643]
[1778424016983,34.01,80941.18,0.0,-0.9425,6e-05,6.40511]
[1778424017064,34.01,80941.18,0.0,-0.9425,6e-05,6.40511]
[1778424017163,34.01,80941.18,0.0,-0.9425,6e-05,6.40543]
[1778424023124,34.01,80940.38,0.0,-0.94253,6e-05,6.40302]
[1778424025475,34.01,80940.38,0.0,-0.94253,6e-05,6.40302]
[1778424025561,34.02,80941.11,0.0,-0.94247,6e-05,6.40793]
[1778424032187,34.02,80941.04,0.0,-0.94249,6e-05,6.40488]
[1778424034201,34.02,80948.56,0.0,-0.94203,6e-05,6.44632]
[1778424034592,34.02,80948.56,0.0,-0.94203,6e-05,6.44632]
[1778424034811,34.02,80948.56,0.0,-0.94203,6e-05,6.44632]
[1778424036141,34.02,80949.29,0.0,-0.94198,6e-05,6.45059]
[1778424036312,34.02,80949.29,0.0,-0.94198,6e-05,6.45059]
[1778424036389,34.02,80949.29,0.0,-0.94197,6e-05,6.45109]
[1778424041755,34.03,80949.32,0.0,-0.94196,6e-05,6.45225]
[1778424042259,34.03,80956.32,0.0,-0.94153,6e-05,6.49065]
[1778424043265,34.03,80963.95,0.0,-0.94105,6e-05,6.53263]
[1778424045278,34.03,80968.11,0.0,-0.94079,6e-05,6.55578]
[1778424045663,34.03,80968.11,0.0,-0.94079,6e-05,6.55578]
[1778424049306,34.03,80962.62,0.0,-0.94111,6e-05,6.52709]
[1778424053334,34.03,80959.28,0.0,-0.94131,6e-05,6.50944]
[1778424055348,34.03,80950.46,0.0,-0.94185,6e-05,6.46168]
[1778424056276,34.03,80950.46,0.0,-0.94185,6e-05,6.46168]
[1778424056311,34.03,80950.46,0.0,-0.94185,6e-05,6.46168]
[1778424058180,34.03,80947.56,0.0,-0.94202,6e-05,6.44642]
[1778424058236,34.03,80947.56,0.0,-0.94202,6e-05,6.44642]
[1778424058369,34.03,80947.5,0.0,-0.94202,6e-05,6.44637]
[1778424063404,34.04,80947.71,0.0,-0.942,6e-05,6.44892]
[1778424069446,34.04,80948.05,0.0,-0.94196,6e-05,6.45244]
[1778424074481,34.04,80947.25,0.0,-0.94199,6e-05,6.44945]
[1778424078511,34.05,80942.01,0.0,-0.9423,6e-05,6.42208]
[1778424079518,34.05,80937.52,0.0,-0.94257,6e-05,6.39808]
[1778424080526,34.05,80930.86,0.0,-0.94297,6e-05,6.36247]
[1778424081647,34.05,80929.22,0.0,-0.94306,6e-05,6.35404]
[1778424081813,34.05,80929.22,0.0,-0.94306,6e-05,6.35404]
[1778424085560,34.05,80925.38,0.0,-0.94327,6e-05,6.33507]
[1778424092609,34.06,80926.34,0.0,-0.94322,6e-05,6.33882]
[1778424096637,34.06,80929.73,0.0,-0.94299,6e-05,6.35881]
[1778424098188,34.06,80929.73,0.0,-0.94299,6e-05,6.35881]
[1778424098309,34.06,80929.73,0.0,-0.94299,6e-05,6.35881]
[1778424100046,34.06,80932.75,0.0,-0.9428,6e-05,6.37591]
[1778424100063,34.06,80932.75,0.0,-0.9428,6e-05,6.37591]
[1778424100147,34.06,80932.64,0.0,-0.9428,6e-05,6.3757]
[1778424105700,34.07,80933.1,0.0,-0.94274,6e-05,6.3811]
[1778424109345,34.07,80933.1,0.0,-0.94274,6e-05,6.3811]
[1778424109559,34.07,80933.1,0.0,-0.94274,6e-05,6.3811]
[1778424115773,34.08,80932.89,0.0,-0.94271,6e-05,6.38373]
[1778424120000,34.08,80931.21,0.0,-0.9428,6e-05,6.37577]
[1778424120061,34.08,80931.21,0.0,-0.9428,6e-05,6.37577]
[1778424120162,34.08,80927.86,0.0,-0.943,6e-05,6.3581]
[1778424122052,34.08,80928.52,0.0,-0.94295,6e-05,6.36206]
[1778424122065,34.08,80928.52,0.0,-0.94295,6e-05,6.36206]
[1778424122155,34.08,80928.91,0.0,-0.94293,6e-05,6.36457]
[1778424125018,34.08,80928.83,0.0,-0.94292,6e-05,6.36492]
[1778424125066,34.08,80928.83,0.0,-0.94292,6e-05,6.36492]
[1778424130211,34.09,80928.77,0.0,-0.94291,6e-05,6.36614]
[1778424130308,34.09,80928.77,0.0,-0.94291,6e-05,6.36614]
[1778424130781,34.09,80928.67,0.0,-0.94291,6e-05,6.36638]
[1778424130810,34.09,80928.67,0.0,-0.94291,6e-05,6.36638]
[1778424130882,34.09,80928.67,0.0,-0.9429,6e-05,6.36676]
[1778424134579,34.09,80928.63,0.0,-0.9429,6e-05,6.36731]
[1778424134811,34.09,80927.65,0.0,-0.94295,6e-05,6.3628]
[1778424142962,34.1,80929.42,0.0,-0.9428,6e-05,6.37532]
[1778424144868,34.1,80929.42,0.0,-0.9428,6e-05,6.37532]
[1778424145059,34.1,80929.42,0.0,-0.9428,6e-05,6.37532]
[1778424146816,34.1,80930.13,0.0,-0.94275,6e-05,6.38022]
[1778424147063,34.1,80930.13,0.0,-0.94275,6e-05,6.38022]
[1778424147138,34.1,80928.51,0.0,-0.94284,6e-05,6.37184]
[1778424148213,34.1,80928.51,0.0,-0.94284,6e-05,6.37184]
[1778424148308,34.1,80928.51,0.0,-0.94284,6e-05,6.37184]
[1778424149004,34.1,80922.7,0.0,-0.94319,6e-05,6.34131]
[1778424152939,34.11,80922.85,0.0,-0.9432,6e-05,6.33881]
[1778424153059,34.11,80922.85,0.0,-0.9432,6e-05,6.33881]
[1778424155572,34.11,80918.7,0.0,-0.94344,6e-05,6.31738]
[1778424155617,34.11,80916.84,0.0,-0.94354,6e-05,6.30829]
[1778424155812,34.11,80916.84,0.0,-0.94354,6e-05,6.30829]
[1778424161088,34.12,80916.31,0.0,-0.94355,6e-05,6.3076]
[1778424166123,34.12,80915.87,0.0,-0.94355,6e-05,6.30736]
[1778424167811,34.12,80915.84,0.0,-0.94354,6e-05,6.30803]
[1778424174179,34.13,80915.35,0.0,-0.94355,6e-05,6.30785]
[1778424181511,34.13,80915.38,0.0,-0.94353,6e-05,6.30919]
[1778424181559,34.13,80915.38,0.0,-0.94353,6e-05,6.30919]
[1778424184260,34.13,80915.52,0.0,-0.9435,6e-05,6.31222]
[1778424184316,34.13,80915.52,0.0,-0.9435,6e-05,6.31222]
[1778424184416,34.14,80916.63,0.0,-0.94342,6e-05,6.3189]
[1778424185351,34.14,80916.63,0.0,-0.94342,6e-05,6.3189]
[1778424185569,34.14,80916.63,0.0,-0.94342,6e-05,6.3189]
[1778424191298,34.14,80918.59,0.0,-0.94328,6e-05,6.33148]
[1778424196377,34.14,80919.12,0.0,-0.94323,6e-05,6.33627]
[1778424197730,34.15,80918.25,0.0,-0.94326,6e-05,6.33286]
[1778424197815,34.15,80918.25,0.0,-0.94326,6e-05,6.33286]
[1778424198347,34.15,80918.45,0.0,-0.94324,6e-05,6.33457]
[1778424203980,34.15,80918.84,0.0,-0.94319,6e-05,6.33918]
[1778424204050,34.15,80918.84,0.0,-0.94319,6e-05,6.33918]
[1778424204066,34.15,80918.84,0.0,-0.94319,6e-05,6.33918]
[1778424204389,34.16,80919.81,0.0,-0.94312,6e-05,6.34563]
[1778424209274,34.16,80918.67,0.0,-0.94316,6e-05,6.34165]
[1778424209282,34.16,80918.67,0.0,-0.94316,6e-05,6.34165]
[1778424209312,34.16,80918.67,0.0,-0.94316,6e-05,6.34165]
[1778424209424,34.16,80918.41,0.0,-0.94317,6e-05,6.34085]
[1778424214459,34.17,80914.59,0.0,-0.94342,6e-05,6.31742]
[1778424215589,34.17,80914.59,0.0,-0.94342,6e-05,6.31742]
[1778424215643,34.17,80914.59,0.0,-0.94342,6e-05,6.31742]
[1778424215685,34.17,80913.59,0.0,-0.94348,6e-05,6.31241]
[1778424215813,34.17,80913.59,0.0,-0.94348,6e-05,6.31241]
[1778424222515,34.17,80912.48,0.0,-0.94352,6e-05,6.30888]
[1778424226036,34.17,80913.3,0.0,-0.94346,6e-05,6.31428]
[1778424226064,34.17,80913.3,0.0,-0.94346,6e-05,6.31428]
[1778424226200,34.17,80913.3,0.0,-0.94346,6e-05,6.31428]
[1778424226309,34.17,80913.3,0.0,-0.94346,6e-05,6.31428]
[1778424227552,34.17,80913.01,0.0,-0.94347,6e-05,6.31339]
[1778424228560,34.17,80913.01,0.0,-0.94347,6e-05,6.31339]
[1778424228611,34.17,80913.01,0.0,-0.94347,6e-05,6.31339]
[1778424228630,34.18,80909.25,0.0,-0.94369,6e-05,6.29362]
[1778424228811,34.18,80909.25,0.0,-0.94369,6e-05,6.29362]
[1778424230572,34.18,80903.48,0.0,-0.94402,6e-05,6.2636]
[1778424231579,34.18,80900.17,0.0,-0.94421,6e-05,6.24641]
[1778424235607,34.18,80896.46,0.0,-0.94441,6e-05,6.22851]
[1778424236271,34.18,80896.46,0.0,-0.94441,6e-05,6.22851]
[1778424236311,34.18,80896.46,0.0,-0.94441,6e-05,6.22851]
[1778424236320,34.18,80896.46,0.0,-0.94441,6e-05,6.22851]
[1778424236562,34.18,80896.46,0.0,-0.94441,6e-05,6.22851]
[1778424236566,34.18,80896.46,0.0,-0.94441,6e-05,6.22899]
[1778424243666,34.19,80895.35,0.0,-0.94444,6e-05,6.22647]
[1778424246678,34.19,80895.97,0.0,-0.94439,6e-05,6.23072]
[1778424246728,34.19,80895.97,0.0,-0.94439,6e-05,6.23072]
[1778424246696,34.19,80896.04,0.0,-0.94438,6e-05,6.23157]
[1778424246810,34.19,80896.04,0.0,-0.94438,6e-05,6.23157]
[1778424248711,34.19,80895.75,0.0,-0.94438,6e-05,6.23098]
[1778424253746,34.2,80896.72,0.0,-0.9443,6e-05,6.23849]
[1778424256245,34.2,80894.78,0.0,-0.9444,6e-05,6.22916]
[1778424256311,34.2,80894.78,0.0,-0.9444,6e-05,6.22916]
[1778424256458,34.2,80894.78,0.0,-0.9444,6e-05,6.22916]
[1778424256558,34.2,80894.78,0.0,-0.9444,6e-05,6.22916]
[1778424256767,34.2,80894.09,0.0,-0.94444,6e-05,6.22599]
[1778424259845,34.21,80883.1,0.0,-0.94507,6e-05,6.16937]
[1778424260797,34.21,80881.12,0.0,-0.94518,6e-05,6.15952]
[1778424262741,34.21,80881.12,0.0,-0.94518,6e-05,6.15952]
[1778424263024,34.21,80879.65,0.0,-0.94526,6e-05,6.15238]
[1778424263539,34.21,80879.65,0.0,-0.94526,6e-05,6.15238]
[1778424263627,34.21,80880.02,0.0,-0.94522,6e-05,6.15555]
[1778424274897,34.23,80880.57,0.0,-0.94515,6e-05,6.16075]
[1778424277918,34.23,80886.88,0.0,-0.94476,6e-05,6.19596]
[1778424280075,34.23,80888.44,0.0,-0.94466,6e-05,6.20481]
[1778424280243,34.23,80888.44,0.0,-0.94466,6e-05,6.20481]
[1778424280310,34.23,80888.44,0.0,-0.94466,6e-05,6.20481]
[1778424280335,34.23,80888.61,0.0,-0.94464,6e-05,6.2063]
[1778424285974,34.24,80890.37,0.0,-0.9445,6e-05,6.21914]
[1778424295037,34.25,80889.03,0.0,-0.94452,6e-05,6.21724]
[1778424296393,34.25,80889.03,0.0,-0.94452,6e-05,6.21724]
[1778424296560,34.25,80889.03,0.0,-0.94452,6e-05,6.21724]
[1778424296734,34.25,80889.03,0.0,-0.94452,6e-05,6.21724]
[1778424296809,34.25,80889.03,0.0,-0.94452,6e-05,6.21724]
[1778424296562,34.25,80889.03,0.0,-0.94451,6e-05,6.21842]
[1778424302086,34.26,80888.45,0.0,-0.94451,6e-05,6.2183]
[1778424305305,34.26,80888.32,0.0,-0.94451,6e-05,6.2182]
[1778424305522,34.26,80888.32,0.0,-0.94451,6e-05,6.2182]
[1778424305560,34.26,80888.32,0.0,-0.94451,6e-05,6.2182]
[1778424305619,34.27,80889.53,0.0,-0.94442,6e-05,6.22635]
[1778424314170,34.27,80888.85,0.0,-0.94441,6e-05,6.2273]
[1778424315695,34.27,80888.85,0.0,-0.94441,6e-05,6.2273]
[1778424315811,34.27,80888.85,0.0,-0.94441,6e-05,6.2273]
[1778424315796,34.28,80888.85,0.0,-0.94439,6e-05,6.22844]
[1778424315971,34.28,80888.85,0.0,-0.94439,6e-05,6.22844]
[1778424316059,34.28,80888.85,0.0,-0.94439,6e-05,6.22844]
[1778424315913,34.28,80888.85,0.0,-0.94439,6e-05,6.22844]
[1778424321219,34.28,80888.76,0.0,-0.94437,6e-05,6.2308]
[1778424326254,34.29,80893.5,0.0,-0.94404,6e-05,6.26029]
[1778424326927,34.29,80893.5,0.0,-0.94404,6e-05,6.26029]
[1778424327064,34.29,80893.5,0.0,-0.94404,6e-05,6.26029]
[1778424327172,34.29,80893.5,0.0,-0.94404,6e-05,6.26029]
[1778424327311,34.29,80893.5,0.0,-0.94404,6e-05,6.26029]
[1778424327375,34.29,80895.69,0.0,-0.9439,6e-05,6.27274]
[1778424333086,34.3,80896.34,0.0,-0.94387,6e-05,6.27411]
[1778424333141,34.3,80896.34,0.0,-0.94387,6e-05,6.27411]
[1778424333311,34.3,80896.34,0.0,-0.94387,6e-05,6.27411]
[1778424333412,34.3,80896.34,0.0,-0.94386,6e-05,6.27459]
[1778424342366,34.32,80896.66,0.0,-0.94376,6e-05,6.28339]
[1778424343538,34.32,80896.66,0.0,-0.94376,6e-05,6.28339]
[1778424343560,34.32,80896.66,0.0,-0.94376,6e-05,6.28339]
[1778424343639,34.32,80896.66,0.0,-0.94375,6e-05,6.28494]
[1778424344056,34.32,80896.66,0.0,-0.94375,6e-05,6.28494]
[1778424344309,34.32,80896.66,0.0,-0.94375,6e-05,6.28494]
[1778424355457,34.33,80897.03,0.0,-0.94365,6e-05,6.29341]
[1778424359707,34.33,80896.16,0.0,-0.9437,6e-05,6.28923]
[1778424359812,34.33,80896.16,0.0,-0.9437,6e-05,6.28923]
[1778424359808,34.34,80892.01,0.0,-0.94392,6e-05,6.26898]
[1778424360127,34.34,80892.01,0.0,-0.94392,6e-05,6.26898]
[1778424360312,34.34,80892.01,0.0,-0.94392,6e-05,6.26898]
[1778424360492,34.34,80886.99,0.0,-0.94422,6e-05,6.24239]
[1778424362506,34.34,80886.34,0.0,-0.94425,6e-05,6.23995]
[1778424369555,34.35,80885.71,0.0,-0.94424,6e-05,6.24019]
[1778424370515,34.35,80885.71,0.0,-0.94424,6e-05,6.24019]
[1778424370558,34.35,80885.71,0.0,-0.94424,6e-05,6.24019]
[1778424370616,34.35,80885.53,0.0,-0.94424,6e-05,6.24025]
[1778424371093,34.35,80885.53,0.0,-0.94424,6e-05,6.24025]
[1778424371309,34.35,80885.53,0.0,-0.94424,6e-05,6.24025]
[1778424376604,34.36,80883.55,0.0,-0.94432,6e-05,6.23285]
[1778424378563,34.36,80883.55,0.0,-0.94432,6e-05,6.23285]
[1778424378811,34.36,80883.55,0.0,-0.94432,6e-05,6.23285]
[1778424378659,34.36,80883.55,0.0,-0.94431,6e-05,6.23389]
[1778424378902,34.36,80883.55,0.0,-0.94431,6e-05,6.23389]
[1778424379059,34.36,80883.55,0.0,-0.94431,6e-05,6.23389]
[1778424379625,34.36,80882.92,0.0,-0.94434,6e-05,6.23108]
[1778424384660,34.37,80882.78,0.0,-0.94432,6e-05,6.23296]
[1778424389695,34.37,80882.93,0.0,-0.94428,6e-05,6.23636]
[1778424391155,34.37,80882.27,0.0,-0.94432,6e-05,6.23339]
[1778424391313,34.37,80882.27,0.0,-0.94432,6e-05,6.23339]
[1778424391587,34.37,80882.27,0.0,-0.94432,6e-05,6.23339]
[1778424391809,34.37,80882.27,0.0,-0.94432,6e-05,6.23339]
[1778424391910,34.37,80882.34,0.0,-0.94434,6e-05,6.22978]
[1778424397751,34.38,80882.6,0.0,-0.94429,6e-05,6.23428]
[1778424405808,34.39,80881.95,0.0,-0.94428,6e-05,6.23498]
[1778424407308,34.39,80881.95,0.0,-0.94428,6e-05,6.23498]
[1778424407559,34.39,80881.95,0.0,-0.94428,6e-05,6.23498]
[1778424407719,34.39,80881.95,0.0,-0.94428,6e-05,6.23498]
[1778424407809,34.39,80881.95,0.0,-0.94428,6e-05,6.23498]
[1778424407822,34.39,80881.99,0.0,-0.94427,6e-05,6.23623]
[1778424410843,34.39,80877.88,0.0,-0.94449,6e-05,6.21641]
[1778424414716,34.4,80875.88,0.0,-0.94459,6e-05,6.20754]
[1778424414808,34.4,80875.88,0.0,-0.94459,6e-05,6.20754]
[1778424414871,34.4,80874.15,0.0,-0.94469,6e-05,6.19899]
[1778424415544,34.4,80874.15,0.0,-0.94469,6e-05,6.19899]
[1778424415565,34.4,80874.15,0.0,-0.94469,6e-05,6.19899]
[1778424415878,34.4,80870.75,0.0,-0.94488,6e-05,6.18169]
[1778424417892,34.43,80867.43,0.0,-0.94494,6e-05,6.1759]
[1778424418226,34.43,80867.43,0.0,-0.94494,6e-05,6.1759]
[1778424418899,34.43,80865.04,0.0,-0.94507,6e-05,6.16397]
[1778424423935,34.45,80863.16,0.0,-0.94509,6e-05,6.16255]
[1778424425949,34.45,80855.85,0.0,-0.9455,6e-05,6.12558]
[1778424426113,34.45,80855.85,0.0,-0.9455,6e-05,6.12558]
[1778424426309,34.45,80855.85,0.0,-0.9455,6e-05,6.12558]
[1778424430992,34.46,80843.42,0.0,-0.94617,6e-05,6.06433]
[1778424432820,34.46,80843.42,0.0,-0.94617,6e-05,6.06433]
[1778424432921,34.46,80834.09,0.0,-0.94669,6e-05,6.01769]
[1778424434843,34.46,80832.63,0.0,-0.94676,6e-05,6.01101]
[1778424434901,34.46,80832.63,0.0,-0.94676,6e-05,6.01101]
[1778424434878,34.46,80833.81,0.0,-0.94669,6e-05,6.01793]
[1778424435143,34.46,80833.81,0.0,-0.94669,6e-05,6.01793]
[1778424438043,34.47,80827.18,0.0,-0.94703,6e-05,5.98633]
[1778424439774,34.47,80827.18,0.0,-0.94703,6e-05,5.98633]
[1778424439811,34.47,80827.18,0.0,-0.94703,6e-05,5.98633]
[1778424442072,34.48,80819.82,0.0,-0.94741,6e-05,5.95207]
[1778424443822,34.48,80819.82,0.0,-0.94741,6e-05,5.95207]
[1778424443908,34.48,80816.75,0.0,-0.94756,6e-05,5.93822]
[1778424444064,34.48,80816.75,0.0,-0.94756,6e-05,5.93822]
[1778424445093,34.48,80820.69,0.0,-0.94733,6e-05,5.95931]
[1778424447552,34.48,80823.17,0.0,-0.94718,6e-05,5.97291]
[1778424447560,34.48,80823.17,0.0,-0.94718,6e-05,5.97291]
[1778424450243,34.49,80826.45,0.0,-0.94697,6e-05,5.9923]
[1778424450310,34.49,80826.45,0.0,-0.94697,6e-05,5.9923]
[1778424450472,34.49,80826.26,0.0,-0.94697,6e-05,5.99215]
[1778424452331,34.49,80826.72,0.0,-0.94697,6e-05,5.99092]
[1778424452558,34.49,80826.72,0.0,-0.94697,6e-05,5.99092]
[1778424454156,34.5,80836.03,0.0,-0.94641,6e-05,6.0413]
[1778424456127,34.5,80836.26,0.0,-0.94639,6e-05,6.04322]
[1778424457063,34.5,80833.09,0.0,-0.94656,6e-05,6.02759]
[1778424458829,34.5,80831.43,0.0,-0.94665,6e-05,6.01979]
[1778424458862,34.51,80831.26,0.0,-0.94664,6e-05,6.02045]
[1778424459062,34.51,80831.26,0.0,-0.94664,6e-05,6.02045]
[1778424469361,34.51,80830.32,0.0,-0.94666,6e-05,6.01863]
[1778424473062,34.53,80829.42,0.0,-0.94664,6e-05,6.02073]
[1778424473850,34.53,80829.42,0.0,-0.94664,6e-05,6.02073]
[1778424473917,34.53,80828.32,0.0,-0.94668,6e-05,6.01655]
[1778424474059,34.53,80828.32,0.0,-0.94668,6e-05,6.01655]
[1778424478330,34.54,80821.63,0.0,-0.94703,6e-05,5.98517]
[1778424479419,34.54,80821.63,0.0,-0.94703,6e-05,5.98517]
[1778424479560,34.54,80821.63,0.0,-0.94703,6e-05,5.98517]
[1778424486386,34.55,80817.8,0.0,-0.94717,6e-05,5.97193]
[1778424491421,34.56,80816.64,0.0,-0.94719,6e-05,5.96996]
[1778424493435,34.56,80812.86,0.0,-0.94739,6e-05,5.95224]
[1778424494972,34.56,80812.86,0.0,-0.94739,6e-05,5.95224]
[1778424495061,34.56,80812.85,0.0,-0.94738,6e-05,5.95301]
[1778424496702,34.57,80812.57,0.0,-0.94739,6e-05,5.9524]
[1778424496811,34.57,80812.57,0.0,-0.94739,6e-05,5.9524]
[1778424496912,34.57,80812.04,0.0,-0.9474,6e-05,5.95133]
[1778424499477,34.57,80808.75,0.0,-0.94756,6e-05,5.93623]
[1778424504512,34.58,80808.39,0.0,-0.94754,6e-05,5.93865]
[1778424507533,34.59,80814.96,0.0,-0.94714,6e-05,5.97474]
[1778424510029,34.59,80817.39,0.0,-0.94699,6e-05,5.98798]
[1778424510061,34.59,80817.91,0.0,-0.94695,6e-05,5.99142]
[1778424512568,34.6,80820.83,0.0,-0.9468,6e-05,6.0043]
[1778424513105,34.6,80820.83,0.0,-0.9468,6e-05,6.0043]
[1778424513311,34.6,80820.83,0.0,-0.9468,6e-05,6.0043]
[1778424513486,34.6,80820.83,0.0,-0.9468,6e-05,6.0043]
[1778424513560,34.6,80820.83,0.0,-0.9468,6e-05,6.0043]
[1778424513575,34.6,80820.85,0.0,-0.94679,6e-05,6.00516]
[1778424518610,34.61,80820.81,0.0,-0.94675,6e-05,6.00878]
[1778424523645,34.62,80823.16,0.0,-0.94657,6e-05,6.02471]
[1778424525392,34.62,80824.83,0.0,-0.94647,6e-05,6.03407]
[1778424525566,34.62,80824.83,0.0,-0.94647,6e-05,6.03407]
[1778424529687,34.63,80830.2,0.0,-0.94612,6e-05,6.06544]
[1778424530855,34.63,80830.2,0.0,-0.94612,6e-05,6.06544]
[1778424531063,34.63,80830.2,0.0,-0.94612,6e-05,6.06544]
[1778424532315,34.63,80831.19,0.0,-0.94605,6e-05,6.07196]
[1778424532566,34.63,80831.19,0.0,-0.94605,6e-05,6.07196]
[1778424532708,34.63,80832.91,0.0,-0.94594,6e-05,6.08152]
[1778424539758,34.64,80831.29,0.0,-0.94599,6e-05,6.07778]
[1778424541745,34.64,80831.11,0.0,-0.94599,6e-05,6.07751]
[1778424541810,34.64,80831.11,0.0,-0.94599,6e-05,6.07751]
[1778424547815,34.65,80829.02,0.0,-0.94605,6e-05,6.07203]
[1778424551150,34.66,80828.63,0.0,-0.94605,6e-05,6.07201]
[1778424551316,34.66,80828.63,0.0,-0.94605,6e-05,6.07201]
[1778424553129,34.66,80828.59,0.0,-0.94604,6e-05,6.07314]
[1778424553308,34.66,80828.59,0.0,-0.94604,6e-05,6.07314]
[1778424553857,34.66,80828.57,0.0,-0.94603,6e-05,6.07369]
[1778424558892,34.67,80826.07,0.0,-0.94613,6e-05,6.06408]
[1778424559990,34.67,80826.07,0.0,-0.94613,6e-05,6.06408]
[1778424560061,34.67,80826.07,0.0,-0.94613,6e-05,6.06408]
[1778424565941,34.68,80825.74,0.0,-0.9461,6e-05,6.06709]
[1778424571308,34.68,80825.95,0.0,-0.94606,6e-05,6.07089]
[1778424571454,34.68,80825.95,0.0,-0.94606,6e-05,6.07089]
[1778424571561,34.68,80825.95,0.0,-0.94606,6e-05,6.07089]
[1778424571983,34.69,80825.99,0.0,-0.94608,6e-05,6.06801]
[1778424577018,34.7,80827.06,0.0,-0.94596,6e-05,6.07852]
[1778424579793,34.7,80827.01,0.0,-0.94594,6e-05,6.08024]
[1778424579809,34.7,80827.01,0.0,-0.94594,6e-05,6.08024]
[1778424580039,34.7,80823.23,0.0,-0.94615,6e-05,6.06145]
[1778424580217,34.7,80823.23,0.0,-0.94615,6e-05,6.06145]
[1778424580310,34.7,80823.23,0.0,-0.94615,6e-05,6.06145]
[1778424581046,34.71,80819.37,0.0,-0.94636,6e-05,6.04232]
[1778424583992,34.71,80819.06,0.0,-0.94636,6e-05,6.04221]
[1778424584065,34.71,80819.06,0.0,-0.94636,6e-05,6.04221]
[1778424584067,34.71,80823.4,0.0,-0.94611,6e-05,6.06526]
[1778424584749,34.71,80823.4,0.0,-0.94611,6e-05,6.06526]
[1778424584811,34.71,80823.4,0.0,-0.94611,6e-05,6.06526]
[1778424590110,34.72,80822.83,0.0,-0.94609,6e-05,6.06652]
[1778424592202,34.72,80822.8,0.0,-0.94608,6e-05,6.06776]
[1778424592312,34.72,80822.8,0.0,-0.94608,6e-05,6.06776]
[1778424593305,34.72,80822.9,0.0,-0.94606,6e-05,6.06898]
[1778424593561,34.72,80822.9,0.0,-0.94606,6e-05,6.06898]
[1778424594138,34.73,80823.0,0.0,-0.94605,6e-05,6.07019]
[1778424600180,34.73,80825.04,0.0,-0.94589,6e-05,6.08485]
[1778424602037,34.73,80825.04,0.0,-0.94589,6e-05,6.08485]
[1778424602062,34.73,80825.04,0.0,-0.94589,6e-05,6.08485]
[1778424608236,34.75,80826.97,0.0,-0.94572,6e-05,6.10009]
[1778424613271,34.75,80836.59,0.0,-0.94512,6e-05,6.15342]
[1778424614892,34.75,80836.59,0.0,-0.94512,6e-05,6.15342]
[1778424615059,34.75,80836.59,0.0,-0.94512,6e-05,6.15342]
[1778424615131,34.76,80839.15,0.0,-0.94496,6e-05,6.16813]
[1778424616292,34.76,80831.57,0.0,-0.94539,6e-05,6.12972]
[1778424617617,34.76,80831.57,0.0,-0.94539,6e-05,6.12972]
[1778424617808,34.76,80831.57,0.0,-0.94539,6e-05,6.12972]
[1778424617857,34.76,80829.96,0.0,-0.94547,6e-05,6.12261]
[1778424623341,34.77,80830.7,0.0,-0.94539,6e-05,6.1295]
[1778424626286,34.77,80830.3,0.0,-0.9454,6e-05,6.12865]
[1778424626310,34.77,80830.3,0.0,-0.9454,6e-05,6.12865]
[1778424629383,34.78,80837.44,0.0,-0.94496,6e-05,6.16806]
[1778424630911,34.78,80837.44,0.0,-0.94496,6e-05,6.16806]
[1778424631062,34.78,80837.44,0.0,-0.94496,6e-05,6.16806]
[1778424631136,34.78,80844.69,0.0,-0.94457,6e-05,6.20228]
[1778424633197,34.78,80846.32,0.0,-0.94446,6e-05,6.2117]
[1778424633310,34.78,80846.32,0.0,-0.94446,6e-05,6.2117]
[1778424634418,34.78,80846.66,0.0,-0.94444,6e-05,6.21393]
[1778424638452,34.79,80855.47,0.0,-0.9439,6e-05,6.26172]
[1778424639459,34.79,80856.32,0.0,-0.94385,6e-05,6.26653]
[1778424642696,34.79,80857.02,0.0,-0.9438,6e-05,6.2709]
[1778424642813,34.79,80857.02,0.0,-0.9438,6e-05,6.2709]
[1778424642856,34.79,80861.21,0.0,-0.94355,6e-05,6.29322]
[1778424644494,34.79,80873.6,0.0,-0.94281,6e-05,6.35908]
[1778424645501,34.79,80878.71,0.0,-0.9425,6e-05,6.38661]
[1778424647096,34.79,80878.71,0.0,-0.9425,6e-05,6.38661]
[1778424648522,34.79,80886.08,0.0,-0.94204,6e-05,6.42709]
[1778424651117,34.79,80888.13,0.0,-0.94191,6e-05,6.43839]
[1778424651544,34.8,80896.35,0.0,-0.94141,6e-05,6.48297]
[1778424652551,34.8,80902.97,0.0,-0.941,6e-05,6.51903]
[1778424653558,34.8,80909.14,0.0,-0.94062,6e-05,6.55242]
[1778424655085,34.8,80909.14,0.0,-0.94062,6e-05,6.55242]
[1778424655175,34.8,80916.02,0.0,-0.94019,6e-05,6.58983]
[1778424657586,34.8,80912.45,0.0,-0.94041,6e-05,6.5709]
[1778424659600,34.8,80904.09,0.0,-0.9409,6e-05,6.52719]
[1778424660607,34.8,80902.68,0.0,-0.94099,6e-05,6.51989]
[1778424665643,34.81,80902.79,0.0,-0.94097,6e-05,6.52188]
[1778424666650,34.81,80897.53,0.0,-0.94128,6e-05,6.494]
[1778424667858,34.81,80897.53,0.0,-0.94128,6e-05,6.494]
[1778424668062,34.81,80897.53,0.0,-0.94128,6e-05,6.494]
[1778424670720,34.81,80897.16,0.0,-0.94129,6e-05,6.49304]
[1778424670812,34.81,80897.16,0.0,-0.94129,6e-05,6.49304]
[1778424670821,34.81,80897.12,0.0,-0.94129,6e-05,6.49317]
[1778424676721,34.81,80896.04,0.0,-0.94133,6e-05,6.4895]
[1778424681756,34.82,80896.43,0.0,-0.94129,6e-05,6.49338]
[1778424685784,34.82,80899.98,0.0,-0.94106,6e-05,6.51383]
[1778424686720,34.82,80899.98,0.0,-0.94106,6e-05,6.51383]
[1778424686812,34.82,80899.98,0.0,-0.94106,6e-05,6.51383]
[1778424689812,34.82,80903.65,0.0,-0.94082,6e-05,6.53481]
[1778424693506,34.83,80903.89,0.0,-0.94083,6e-05,6.53237]
[1778424693559,34.83,80903.89,0.0,-0.94083,6e-05,6.53237]
[1778424693840,34.83,80907.19,0.0,-0.94062,6e-05,6.55038]
[1778424695854,34.83,80910.68,0.0,-0.9404,6e-05,6.56969]
[1778424696545,34.83,80910.68,0.0,-0.9404,6e-05,6.56969]
[1778424696558,34.83,80910.68,0.0,-0.9404,6e-05,6.56969]
[1778424697165,34.83,80910.68,0.0,-0.9404,6e-05,6.56969]
[1778424697200,34.83,80910.81,0.0,-0.94038,6e-05,6.57147]
[1778424697310,34.83,80910.81,0.0,-0.94038,6e-05,6.57147]
[1778424701896,34.83,80926.32,0.0,-0.93941,6e-05,6.65673]
[1778424702442,34.83,80926.32,0.0,-0.93941,6e-05,6.65673]
[1778424704891,34.83,80926.94,0.0,-0.93936,6e-05,6.66074]
[1778424704954,34.84,80928.05,0.0,-0.93928,6e-05,6.66839]
[1778424709952,34.84,80934.89,0.0,-0.93884,6e-05,6.70636]
[1778424711005,34.84,80934.89,0.0,-0.93884,6e-05,6.70636]
[1778424711059,34.84,80934.89,0.0,-0.93884,6e-05,6.70636]
[1778424714987,34.84,80930.21,0.0,-0.93912,6e-05,6.68163]
[1778424715633,34.84,80930.21,0.0,-0.93912,6e-05,6.68163]
[1778424715809,34.84,80930.21,0.0,-0.93912,6e-05,6.68163]
[1778424715994,34.84,80929.87,0.0,-0.93914,6e-05,6.67984]
[1778424721029,34.84,80929.66,0.0,-0.93915,6e-05,6.67897]
[1778424722020,34.84,80929.66,0.0,-0.93915,6e-05,6.67897]
[1778424722059,34.84,80929.66,0.0,-0.93915,6e-05,6.67897]
[1778424723043,34.84,80923.93,0.0,-0.9395,6e-05,6.64834]
[1778424724872,34.84,80923.85,0.0,-0.93951,6e-05,6.648]
[1778424725060,34.84,80923.85,0.0,-0.93951,6e-05,6.648]
[1778424726102,34.84,80922.98,0.0,-0.93956,6e-05,6.64339]
[1778424726167,34.84,80921.73,0.0,-0.93964,6e-05,6.63672]
[1778424726309,34.84,80921.73,0.0,-0.93964,6e-05,6.63672]
[1778424732106,34.84,80919.66,0.0,-0.93976,6e-05,6.62623]
[1778424735060,34.85,80919.13,0.0,-0.93979,6e-05,6.62363]
[1778424740163,34.85,80916.18,0.0,-0.93996,6e-05,6.6086]
[1778424745198,34.85,80914.69,0.0,-0.94003,6e-05,6.60206]
[1778424748330,34.85,80914.73,0.0,-0.94001,6e-05,6.60382]
[1778424748561,34.85,80914.73,0.0,-0.94001,6e-05,6.60382]
[1778424749006,34.85,80914.73,0.0,-0.94001,6e-05,6.60382]
[1778424749060,34.85,80914.73,0.0,-0.94001,6e-05,6.60382]
[1778424749107,34.85,80914.73,0.0,-0.94001,6e-05,6.60434]
[1778424754261,34.86,80919.7,0.0,-0.93971,6e-05,6.62911]
[1778424756677,34.86,80921.49,0.0,-0.93959,6e-05,6.63972]
[1778424756813,34.86,80921.49,0.0,-0.93959,6e-05,6.63972]
[1778424762317,34.87,80921.37,0.0,-0.93956,6e-05,6.64181]
[1778424765930,34.87,80924.61,0.0,-0.93935,6e-05,6.66026]
[1778424766066,34.87,80924.61,0.0,-0.93935,6e-05,6.66026]
[1778424766851,34.87,80924.68,0.0,-0.93934,6e-05,6.66151]
[1778424767059,34.87,80924.68,0.0,-0.93934,6e-05,6.66151]
[1778424767100,34.87,80928.67,0.0,-0.93908,6e-05,6.68355]
[1778424768359,34.87,80935.43,0.0,-0.93866,6e-05,6.72069]
[1778424769798,34.87,80935.43,0.0,-0.93866,6e-05,6.72069]
[1778424769812,34.87,80935.43,0.0,-0.93866,6e-05,6.72069]
[1778424775971,34.88,80936.6,0.0,-0.93856,6e-05,6.72909]
[1778424776515,34.88,80936.72,0.0,-0.93854,6e-05,6.73042]
[1778424776561,34.88,80936.72,0.0,-0.93854,6e-05,6.73042]
[1778424776696,34.88,80936.72,0.0,-0.93854,6e-05,6.73042]
[1778424776811,34.88,80936.72,0.0,-0.93854,6e-05,6.73042]
[1778424776911,34.88,80936.5,0.0,-0.93856,6e-05,6.72922]
[1778424782457,34.88,80932.81,0.0,-0.93877,6e-05,6.71116]
[1778424783599,34.88,80932.81,0.0,-0.93877,6e-05,6.71116]
[1778424783815,34.88,80932.81,0.0,-0.93877,6e-05,6.71116]
[1778424789506,34.89,80932.81,0.0,-0.93876,6e-05,6.71197]
[1778424794541,34.89,80932.95,0.0,-0.93874,6e-05,6.71342]
[1778424798115,34.89,80933.82,0.0,-0.93868,6e-05,6.71817]
[1778424798309,34.89,80933.82,0.0,-0.93868,6e-05,6.71817]
[1778424798160,34.89,80938.21,0.0,-0.93841,6e-05,6.74206]
[1778424799290,34.89,80938.21,0.0,-0.93841,6e-05,6.74206]
[1778424799310,34.89,80938.21,0.0,-0.93841,6e-05,6.74206]
[1778424800066,34.89,80939.1,0.0,-0.93835,6e-05,6.74691]
[1778424800138,34.89,80939.42,0.0,-0.93833,6e-05,6.74861]
[1778424800592,34.89,80962.25,0.0,-0.93688,6e-05,6.8739]
[1778424801592,34.89,80968.85,0.0,-0.93646,6e-05,6.91006]
[1778424803927,34.89,80970.21,0.0,-0.93638,6e-05,6.91728]
[1778424808641,34.88,80975.62,0.0,-0.93604,6e-05,6.94694]
[1778424810655,34.89,80979.49,0.0,-0.93578,6e-05,6.96894]
[1778424812670,34.89,80984.15,0.0,-0.93549,7e-05,6.99238]
[1778424815539,34.9,80985.07,0.0,-0.93539,7e-05,7.00084]
[1778424815568,34.9,80985.07,0.0,-0.93539,7e-05,7.00084]
[1778424819096,34.9,80983.83,0.0,-0.93546,7e-05,6.99436]
[1778424819311,34.9,80983.83,0.0,-0.93546,7e-05,6.99436]
[1778424819165,34.9,80985.82,0.0,-0.93533,7e-05,7.00572]
[1778424819950,34.9,80985.82,0.0,-0.93533,7e-05,7.00572]
[1778424820060,34.9,80985.82,0.0,-0.93533,7e-05,7.00572]
[1778424821733,34.9,80981.48,0.0,-0.93561,7e-05,6.98181]
[1778424823138,34.9,80981.48,0.0,-0.93561,7e-05,6.98181]
[1778424823311,34.9,80981.48,0.0,-0.93561,7e-05,6.98181]
[1778424823165,34.9,80979.68,0.0,-0.93572,6e-05,6.97211]
[1778424824468,34.9,80978.78,0.0,-0.93578,6e-05,6.96711]
[1778424824563,34.9,80978.78,0.0,-0.93578,6e-05,6.96711]
[1778424824754,34.9,80974.93,0.0,-0.93603,6e-05,6.9456]
[1778424831803,34.9,80974.1,0.0,-0.9361,6e-05,6.94032]
[1778424836684,34.9,80972.05,0.0,-0.93623,6e-05,6.92855]
[1778424836810,34.9,80972.05,0.0,-0.93623,6e-05,6.92855]
[1778424837801,34.9,80971.83,0.0,-0.93625,6e-05,6.92724]
[1778424837812,34.9,80971.83,0.0,-0.93625,6e-05,6.92724]
[1778424837845,34.9,80971.82,0.0,-0.93625,6e-05,6.92709]
[1778424842881,34.9,80971.54,0.0,-0.93627,6e-05,6.92504]
[1778424845656,34.9,80971.57,0.0,-0.93627,6e-05,6.9251]
[1778424845812,34.9,80971.57,0.0,-0.93627,6e-05,6.9251]
[1778424850937,34.89,80972.68,0.0,-0.93621,6e-05,6.93049]
[1778424854099,34.89,80972.9,0.0,-0.9362,6e-05,6.93146]
[1778424854258,34.89,80972.9,0.0,-0.9362,6e-05,6.93146]
[1778424854311,34.89,80972.9,0.0,-0.9362,6e-05,6.93146]
[1778424854360,34.89,80973.34,0.0,-0.93617,6e-05,6.93366]
[1778424857986,34.89,80987.61,0.0,-0.93525,7e-05,7.01264]
[1778424858993,34.89,80993.92,0.0,-0.93484,7e-05,7.04776]
[1778424860215,34.89,80993.92,0.0,-0.93484,7e-05,7.04776]
[1778424860361,34.89,80993.95,0.0,-0.93484,7e-05,7.04737]
[1778424861219,34.89,80993.95,0.0,-0.93484,7e-05,7.04737]
[1778424862468,34.89,80994.07,0.0,-0.93484,7e-05,7.04804]
[1778424862561,34.89,80994.07,0.0,-0.93484,7e-05,7.04804]
[1778424863022,34.89,80993.97,0.0,-0.93485,7e-05,7.04719]
[1778424868056,34.89,80985.67,0.0,-0.9354,7e-05,7.00003]
[1778424868727,34.89,80985.67,0.0,-0.9354,7e-05,7.00003]
[1778424868813,34.89,80985.67,0.0,-0.9354,7e-05,7.00003]
[1778424874098,34.89,80986.56,0.0,-0.9354,7e-05,6.99901]
[1778424875541,34.89,80985.92,0.0,-0.93544,7e-05,6.99525]
[1778424875568,34.89,80985.92,0.0,-0.93544,7e-05,6.99525]
[1778424876112,34.89,80986.06,0.0,-0.93543,7e-05,6.99584]
[1778424882154,34.88,80985.99,0.0,-0.93545,7e-05,6.99416]
[1778424887189,34.88,80982.35,0.0,-0.9357,6e-05,6.97297]
[1778424887946,34.88,80982.35,0.0,-0.9357,6e-05,6.97297]
[1778424888062,34.88,80982.35,0.0,-0.9357,6e-05,6.97297]
[1778424895245,34.88,80981.17,0.0,-0.93579,6e-05,6.96522]
[1778424897248,34.88,80981.46,0.0,-0.93577,6e-05,6.96669]
[1778424897310,34.88,80981.46,0.0,-0.93577,6e-05,6.96669]
[1778424899142,34.88,80979.45,0.0,-0.93591,6e-05,6.95522]
[1778424899314,34.88,80979.45,0.0,-0.93591,6e-05,6.95522]
[1778424899370,34.88,80979.45,0.0,-0.93591,6e-05,6.95509]
[1778424900280,34.88,80975.12,0.0,-0.93619,6e-05,6.93092]
[1778424900572,34.88,80975.12,0.0,-0.93619,6e-05,6.93092]
[1778424900812,34.88,80975.12,0.0,-0.93619,6e-05,6.93092]
[1778424906323,34.88,80972.03,0.0,-0.9364,6e-05,6.9133]
[1778424911358,34.87,80972.63,0.0,-0.93636,6e-05,6.91621]
[1778424912365,34.87,80977.03,0.0,-0.93608,6e-05,6.94052]
[1778424913461,34.87,80977.03,0.0,-0.93608,6e-05,6.94052]
[1778424913559,34.87,80977.54,0.0,-0.93605,6e-05,6.94322]
[1778424915211,34.87,80977.62,0.0,-0.93604,6e-05,6.94354]
[1778424915312,34.87,80977.62,0.0,-0.93604,6e-05,6.94354]
[1778424915386,34.87,80977.0,0.0,-0.93609,6e-05,6.93996]
[1778424920421,34.87,80973.6,0.0,-0.93631,6e-05,6.92048]
[1778424920576,34.87,80973.6,0.0,-0.93631,6e-05,6.92048]
[1778424920810,34.87,80973.6,0.0,-0.93631,6e-05,6.92048]
[1778424921428,34.87,80969.91,0.0,-0.93655,6e-05,6.89995]
[1778424926463,34.87,80969.79,0.0,-0.93656,6e-05,6.89896]
[1778424926982,34.87,80969.79,0.0,-0.93656,6e-05,6.89896]
[1778424927061,34.87,80969.79,0.0,-0.93656,6e-05,6.89896]
[1778424927522,34.87,80969.79,0.0,-0.93656,6e-05,6.89896]
[1778424927561,34.87,80969.79,0.0,-0.93656,6e-05,6.89896]
[1778424928477,34.87,80969.96,0.0,-0.93655,6e-05,6.89978]
[1778424929716,34.87,80969.96,0.0,-0.93655,6e-05,6.89978]
[1778424929810,34.87,80969.96,0.0,-0.93655,6e-05,6.89978]
[1778424929817,34.87,80965.73,0.0,-0.93683,6e-05,6.87603]
[1778424933513,34.87,80963.0,0.0,-0.93706,6e-05,6.85503]
[1778424936604,34.87,80962.51,0.0,-0.9371,6e-05,6.85178]
[1778424936809,34.87,80962.51,0.0,-0.9371,6e-05,6.85178]
[1778424936910,34.87,80959.27,0.0,-0.93731,6e-05,6.83367]
[1778424937541,34.87,80953.66,0.0,-0.93767,6e-05,6.80261]
[1778424938947,34.87,80953.66,0.0,-0.93767,6e-05,6.80261]
[1778424939060,34.87,80953.66,0.0,-0.93767,6e-05,6.80261]
[1778424939161,34.87,80953.62,0.0,-0.93767,6e-05,6.8022]
[1778424943411,34.87,80953.62,0.0,-0.93767,6e-05,6.8022]
[1778424943559,34.86,80954.1,0.0,-0.93765,6e-05,6.80395]
[1778424943583,34.86,80958.73,0.0,-0.93736,6e-05,6.82939]
[1778424946348,34.86,80960.12,0.0,-0.93727,6e-05,6.83682]
[1778424946410,34.86,80961.96,0.0,-0.93716,6e-05,6.84649]
[1778424946560,34.86,80961.96,0.0,-0.93716,6e-05,6.84649]
[1778424951639,34.86,80962.3,0.0,-0.93715,6e-05,6.84717]
[1778424959135,34.86,80962.31,0.0,-0.93716,6e-05,6.84677]
[1778424959234,34.86,80962.31,0.0,-0.93716,6e-05,6.84677]
[1778424964732,34.85,80960.25,0.0,-0.93731,6e-05,6.83309]
[1778424969765,34.85,80960.63,0.0,-0.9373,6e-05,6.83423]
[1778424976054,34.85,80960.59,0.0,-0.93731,6e-05,6.83362]
[1778424977310,34.85,80959.92,0.0,-0.93736,6e-05,6.829]
[1778424977404,34.85,80953.16,0.0,-0.93779,6e-05,6.79173]
[1778424978721,34.85,80950.23,0.0,-0.93798,6e-05,6.77566]
[1778424978810,34.85,80950.23,0.0,-0.93798,6e-05,6.77566]
[1778424978828,34.85,80949.95,0.0,-0.938,6e-05,6.77403]
[1778424980509,34.85,80949.95,0.0,-0.938,6e-05,6.77403]
[1778424980566,34.85,80948.31,0.0,-0.9381,6e-05,6.76488]
[1778424982856,34.85,80943.31,0.0,-0.93842,6e-05,6.7374]
[1778424984505,34.85,80943.31,0.0,-0.93842,6e-05,6.7374]
[1778424984562,34.85,80943.31,0.0,-0.93842,6e-05,6.7374]
[1778424984664,34.85,80943.31,0.0,-0.93842,6e-05,6.7374]
[1778424984810,34.85,80943.31,0.0,-0.93842,6e-05,6.7374]
[1778424984885,34.85,80943.31,0.0,-0.93842,6e-05,6.73733]
[1778424989905,34.85,80948.32,0.0,-0.93811,6e-05,6.76459]
[1778424991726,34.85,80949.18,0.0,-0.93805,6e-05,6.76923]
[1778424991810,34.85,80949.18,0.0,-0.93805,6e-05,6.76923]
[1778424996954,34.85,80946.39,0.0,-0.93827,6e-05,6.74878]
[1778424998252,34.85,80946.39,0.0,-0.93827,6e-05,6.74878]
[1778424998310,34.85,80946.39,0.0,-0.93827,6e-05,6.74878]
[1778424999114,34.85,80944.33,0.0,-0.9384,6e-05,6.73808]
[1778424999313,34.85,80944.33,0.0,-0.9384,6e-05,6.73808]
[1778424999325,34.85,80944.08,0.0,-0.93841,6e-05,6.737]
[1778425003480,34.85,80943.9,0.0,-0.93841,6e-05,6.73661]
[1778425003561,34.85,80943.38,0.0,-0.93844,6e-05,6.73437]
[1778425009043,34.85,80943.51,0.0,-0.93841,6e-05,6.73659]
[1778425012109,34.85,80943.21,0.0,-0.93843,6e-05,6.73555]
[1778425012309,34.85,80943.21,0.0,-0.93843,6e-05,6.73555]
[1778425012619,34.86,80943.21,0.0,-0.93842,6e-05,6.73615]
[1778425012814,34.86,80943.21,0.0,-0.93842,6e-05,6.73615]
[1778425014078,34.86,80943.32,0.0,-0.93841,6e-05,6.73705]
[1778425022134,34.86,80943.3,0.0,-0.93838,6e-05,6.73928]
[1778425023141,34.86,80946.6,0.0,-0.93817,6e-05,6.75761]
[1778425024925,34.86,80949.69,0.0,-0.93797,6e-05,6.7748]
[1778425025069,34.86,80949.69,0.0,-0.93797,6e-05,6.7748]
[1778425029414,34.86,80950.57,0.0,-0.93791,6e-05,6.78011]
[1778425029560,34.86,80950.57,0.0,-0.93791,6e-05,6.78011]
[1778425029509,34.87,80950.5,0.0,-0.93791,6e-05,6.78059]
[1778425035225,34.87,80950.07,0.0,-0.93792,6e-05,6.77929]
[1778425037499,34.87,80950.1,0.0,-0.93792,6e-05,6.77967]
[1778425037559,34.87,80950.1,0.0,-0.93792,6e-05,6.77967]
[1778425043296,34.87,80951.31,0.0,-0.93782,6e-05,6.78771]
[1778425048331,34.87,80951.38,0.0,-0.93781,6e-05,6.78886]
[1778425054132,34.87,80951.38,0.0,-0.93785,6e-05,6.78365]
[1778425054309,34.87,80951.38,0.0,-0.93785,6e-05,6.78365]
[1778425054625,34.87,80951.34,0.0,-0.93786,6e-05,6.78318]
[1778425054773,34.87,80951.34,0.0,-0.93786,6e-05,6.78318]
[1778425056394,34.87,80949.33,0.0,-0.93799,6e-05,6.77191]
[1778425061429,34.87,80940.71,0.0,-0.93853,6e-05,6.72548]
[1778425061741,34.87,80940.71,0.0,-0.93853,6e-05,6.72548]
[1778425061809,34.87,80940.71,0.0,-0.93853,6e-05,6.72548]
[1778425067471,34.87,80938.18,0.0,-0.93869,6e-05,6.71158]
[1778425074520,34.87,80937.93,0.0,-0.9387,6e-05,6.71018]
[1778425076894,34.87,80937.93,0.0,-0.9387,6e-05,6.71018]
[1778425077069,34.87,80937.93,0.0,-0.9387,6e-05,6.71018]
[1778425077430,34.87,80937.93,0.0,-0.9387,6e-05,6.71018]
[1778425077561,34.87,80937.93,0.0,-0.9387,6e-05,6.71018]
[1778425077585,34.87,80937.93,0.0,-0.9387,6e-05,6.71019]
[1778425083583,34.87,80936.8,0.0,-0.93877,6e-05,6.70404]
[1778425088618,34.87,80936.48,0.0,-0.93879,6e-05,6.70237]
[1778425089564,34.87,80936.48,0.0,-0.93879,6e-05,6.70237]
[1778425089810,34.87,80936.48,0.0,-0.93879,6e-05,6.70237]
[1778425102716,34.87,80936.36,0.0,-0.9388,6e-05,6.70196]
[1778425104403,34.87,80936.36,0.0,-0.9388,6e-05,6.70196]
[1778425104559,34.87,80936.36,0.0,-0.9388,6e-05,6.70196]
[1778425105088,34.87,80936.36,0.0,-0.9388,6e-05,6.70196]
[1778425105310,34.87,80936.36,0.0,-0.9388,6e-05,6.70196]
[1778425105408,34.87,80936.32,0.0,-0.9388,6e-05,6.70174]
[1778425110774,34.87,80935.96,0.0,-0.93882,6e-05,6.69974]
[1778425115809,34.87,80935.89,0.0,-0.93887,6e-05,6.69465]
[1778425120844,34.87,80935.93,0.0,-0.93886,6e-05,6.69481]
[1778425126887,34.87,80935.82,0.0,-0.93887,6e-05,6.6941]
[1778425132928,34.87,80936.35,0.0,-0.93884,6e-05,6.69687]
[1778425137987,34.87,80936.26,0.0,-0.93885,6e-05,6.69628]
[1778425143022,34.87,80936.26,0.0,-0.93885,6e-05,6.69617]
[1778425150071,34.87,80936.2,0.0,-0.93885,6e-05,6.69566]
[1778425155628,34.87,80938.28,0.0,-0.93873,6e-05,6.70684]
[1778425155809,34.87,80940.99,0.0,-0.93856,6e-05,6.72156]
[1778425156391,34.87,80940.99,0.0,-0.93856,6e-05,6.72156]
[1778425156560,34.87,80940.99,0.0,-0.93856,6e-05,6.72156]
[1778425156605,34.87,80940.81,0.0,-0.93857,6e-05,6.72044]
[1778425162155,34.87,80942.23,0.0,-0.93848,6e-05,6.72783]
[1778425164600,34.87,80940.73,0.0,-0.93858,6e-05,6.71958]
[1778425164811,34.87,80940.0,0.0,-0.93863,6e-05,6.71549]
[1778425170095,34.87,80940.35,0.0,-0.93861,6e-05,6.71719]
[1778425170309,34.87,80940.35,0.0,-0.93861,6e-05,6.71719]
[1778425170314,34.87,80940.06,0.0,-0.93863,6e-05,6.71556]
[1778425173197,34.87,80940.45,0.0,-0.93864,6e-05,6.71294]
[1778425173308,34.87,80940.45,0.0,-0.93864,6e-05,6.71294]
[1778425173409,34.87,80946.18,0.0,-0.93828,6e-05,6.74418]
[1778425175246,34.87,80949.35,0.0,-0.93807,6e-05,6.76219]
[1778425176063,34.87,80949.35,0.0,-0.93807,6e-05,6.76219]
[1778425176311,34.87,80949.35,0.0,-0.93807,6e-05,6.76219]
[1778425176336,34.87,80952.52,0.0,-0.93787,6e-05,6.77987]
[1778425177574,34.87,80952.52,0.0,-0.93787,6e-05,6.77987]
[1778425177627,34.87,80955.71,0.0,-0.93766,6e-05,6.79811]
[1778425177811,34.87,80955.71,0.0,-0.93766,6e-05,6.79811]
[1778425183090,34.88,80957.7,0.0,-0.93751,6e-05,6.81079]
[1778425183311,34.88,80957.7,0.0,-0.93751,6e-05,6.81079]
[1778425183368,34.88,80957.7,0.0,-0.93751,6e-05,6.81079]
[1778425183560,34.88,80957.7,0.0,-0.93751,6e-05,6.81079]
[1778425183658,34.88,80957.8,0.0,-0.93749,6e-05,6.81223]
[1778425189344,34.88,80959.64,0.0,-0.93735,6e-05,6.82451]
[1778425190797,34.88,80959.96,0.0,-0.93732,6e-05,6.82669]
[1778425190809,34.88,80959.96,0.0,-0.93732,6e-05,6.82669]
[1778425194862,34.89,80961.08,0.0,-0.93723,6e-05,6.83452]
[1778425195059,34.89,80961.08,0.0,-0.93723,6e-05,6.83452]
[1778425195386,34.89,80960.06,0.0,-0.93729,6e-05,6.82932]
[1778425195767,34.89,80960.06,0.0,-0.93729,6e-05,6.82932]
[1778425195809,34.89,80960.06,0.0,-0.93729,6e-05,6.82932]
[1778425197400,34.89,80971.84,0.0,-0.93653,6e-05,6.89493]
[1778425198407,34.89,80978.89,0.0,-0.93607,6e-05,6.93439]
[1778425199611,34.89,80978.89,0.0,-0.93607,6e-05,6.93439]
[1778425199712,34.89,80981.7,0.0,-0.93588,6e-05,6.95054]
[1778425199810,34.89,80981.7,0.0,-0.93588,6e-05,6.95054]
[1778425199955,34.89,80981.7,0.0,-0.93588,6e-05,6.95054]
[1778425200074,34.89,80981.7,0.0,-0.93588,6e-05,6.95054]
[1778425200421,34.89,80982.83,0.0,-0.93581,6e-05,6.95682]
[1778425202435,34.89,80979.52,0.0,-0.93602,6e-05,6.93886]
[1778425203479,34.89,80979.52,0.0,-0.93602,6e-05,6.93886]
[1778425203563,34.89,80979.52,0.0,-0.93602,6e-05,6.93886]
[1778425210491,34.9,80979.0,0.0,-0.93603,6e-05,6.93777]
[1778425214718,34.9,80977.43,0.0,-0.93612,6e-05,6.92999]
[1778425214809,34.9,80978.12,0.0,-0.93608,6e-05,6.93387]
[1778425216034,34.9,80978.12,0.0,-0.93608,6e-05,6.93387]
[1778425216064,34.9,80978.12,0.0,-0.93608,6e-05,6.93387]
[1778425216534,34.9,80978.09,0.0,-0.93608,6e-05,6.93382]
[1778425221569,34.9,80977.89,0.0,-0.93608,6e-05,6.93348]
[1778425222984,34.9,80977.92,0.0,-0.93608,6e-05,6.9337]
[1778425223058,34.9,80977.92,0.0,-0.93608,6e-05,6.9337]
[1778425229625,34.9,80972.34,0.0,-0.93643,6e-05,6.9033]
[1778425229951,34.9,80972.34,0.0,-0.93643,6e-05,6.9033]
[1778425230060,34.9,80972.34,0.0,-0.93643,6e-05,6.9033]
[1778425230632,34.9,80971.71,0.0,-0.93647,6e-05,6.90007]
[1778425235535,34.9,80971.48,0.0,-0.93651,6e-05,6.89515]
[1778425235558,34.9,80971.48,0.0,-0.93651,6e-05,6.89515]
[1778425244731,34.91,80969.68,0.0,-0.9366,6e-05,6.88781]
[1778425245156,34.91,80969.68,0.0,-0.9366,6e-05,6.88781]
[1778425245310,34.91,80969.68,0.0,-0.9366,6e-05,6.88781]
[1778425246745,34.91,80969.57,0.0,-0.9366,6e-05,6.88753]
[1778425253794,34.91,80969.71,0.0,-0.93657,6e-05,6.89]
[1778425259982,34.91,80970.36,0.0,-0.93653,6e-05,6.89382]
[1778425263309,34.92,80970.54,0.0,-0.9365,6e-05,6.89636]
[1778425270913,34.92,80970.29,0.0,-0.93649,6e-05,6.89687]
[1778425272497,34.92,80970.29,0.0,-0.93649,6e-05,6.89687]
[1778425272559,34.92,80970.29,0.0,-0.93649,6e-05,6.89687]
[1778425272659,34.92,80975.26,0.0,-0.93616,6e-05,6.92473]
[1778425273282,34.92,80975.26,0.0,-0.93616,6e-05,6.92473]
[1778425273318,34.92,80975.26,0.0,-0.93616,6e-05,6.92473]
[1778425275948,34.92,80980.18,0.0,-0.93584,6e-05,6.95245]
[1778425277517,34.92,80980.18,0.0,-0.93584,6e-05,6.95245]
[1778425277564,34.92,80980.18,0.0,-0.93584,6e-05,6.95245]
[1778425277794,34.92,80980.18,0.0,-0.93584,6e-05,6.95245]
[1778425277812,34.92,80980.18,0.0,-0.93584,6e-05,6.95245]
[1778425277618,34.92,80980.6,0.0,-0.93581,6e-05,6.95501]
[1778425282997,34.93,80981.25,0.0,-0.93576,6e-05,6.95917]
[1778425288036,34.93,80981.23,0.0,-0.93576,6e-05,6.95959]
[1778425293071,34.93,80979.69,0.0,-0.93589,6e-05,6.94691]
[1778425296608,34.93,80980.62,0.0,-0.93583,6e-05,6.95233]
[1778425296812,34.93,80980.62,0.0,-0.93583,6e-05,6.95233]
[1778425296791,34.93,80980.62,0.0,-0.93582,6e-05,6.95257]
[1778425297379,34.93,80980.62,0.0,-0.93582,6e-05,6.95257]
[1778425297562,34.93,80980.62,0.0,-0.93582,6e-05,6.95257]
[1778425297646,34.93,80975.37,0.0,-0.93616,6e-05,6.92363]
[1778425303142,34.93,80974.84,0.0,-0.93618,6e-05,6.92156]
[1778425305425,34.93,80973.8,0.0,-0.93625,6e-05,6.91598]
[1778425305558,34.93,80973.8,0.0,-0.93625,6e-05,6.91598]
[1778425305659,34.93,80973.48,0.0,-0.93627,6e-05,6.91458]
[1778425306228,34.93,80973.48,0.0,-0.93627,6e-05,6.91458]
[1778425306311,34.93,80973.48,0.0,-0.93627,6e-05,6.91458]
[1778425314220,34.93,80974.07,0.0,-0.93623,6e-05,6.91783]
[1778425315848,34.93,80974.07,0.0,-0.93623,6e-05,6.91783]
[1778425316062,34.93,80974.07,0.0,-0.93623,6e-05,6.91783]
[1778425316723,34.93,80974.07,0.0,-0.93623,6e-05,6.91783]
[1778425316812,34.93,80974.07,0.0,-0.93623,6e-05,6.91783]
[1778425316823,34.93,80974.07,0.0,-0.93623,6e-05,6.91748]
[1778425320792,34.93,80972.34,0.0,-0.93635,6e-05,6.9077]
[1778425320811,34.93,80972.34,0.0,-0.93635,6e-05,6.9077]
[1778425320794,34.93,80978.58,0.0,-0.93595,6e-05,6.94201]
[1778425321260,34.93,80978.58,0.0,-0.93595,6e-05,6.94201]
[1778425321309,34.93,80978.58,0.0,-0.93595,6e-05,6.94201]
[1778425321410,34.93,80978.88,0.0,-0.93593,6e-05,6.94368]
[1778425323191,34.93,80978.89,0.0,-0.93592,6e-05,6.94387]
[1778425323500,34.93,81007.37,0.0,-0.93406,7e-05,7.10301]
[1778425324298,34.93,81024.29,0.0,-0.93293,7e-05,7.19857]
[1778425325305,34.93,81023.87,0.0,-0.93296,7e-05,7.19593]
[1778425326793,34.93,81023.87,0.0,-0.93296,7e-05,7.19593]
[1778425326827,34.93,81023.69,0.0,-0.93298,7e-05,7.19442]
[1778425332354,34.93,81022.9,0.0,-0.93304,7e-05,7.18882]
[1778425336382,34.93,81032.07,0.0,-0.93244,7e-05,7.23994]
[1778425338398,34.92,81036.58,0.0,-0.93214,7e-05,7.26502]
[1778425341417,34.92,81030.23,0.0,-0.93258,7e-05,7.22798]
[1778425342804,34.92,81030.23,0.0,-0.93258,7e-05,7.22798]
[1778425342806,34.92,81030.23,0.0,-0.93261,7e-05,7.2253]
[1778425343068,34.92,81030.23,0.0,-0.93261,7e-05,7.2253]
[1778425343774,34.92,81030.23,0.0,-0.93261,7e-05,7.2253]
[1778425343810,34.92,81030.23,0.0,-0.93261,7e-05,7.2253]
[1778425343910,34.92,81032.19,0.0,-0.93248,7e-05,7.23617]
[1778425346839,34.91,81031.56,0.0,-0.93256,7e-05,7.22989]
[1778425346877,34.91,81028.87,0.0,-0.93274,7e-05,7.21417]
[1778425347459,34.91,81035.0,0.0,-0.93233,7e-05,7.24897]
[1778425350800,34.91,81036.39,0.0,-0.93224,7e-05,7.25633]
[1778425350887,34.91,81036.33,0.0,-0.93225,7e-05,7.25544]
[1778425352496,34.91,81030.14,0.0,-0.93271,7e-05,7.21519]
[1778425355517,34.9,81026.51,0.0,-0.93297,7e-05,7.19394]
[1778425356377,34.9,81026.51,0.0,-0.93297,7e-05,7.19394]
[1778425356558,34.9,81026.51,0.0,-0.93297,7e-05,7.19394]
[1778425356660,34.9,81023.69,0.0,-0.93316,7e-05,7.17779]
[1778425362566,34.9,81025.61,0.0,-0.93304,7e-05,7.18766]
[1778425364580,34.9,81030.04,0.0,-0.93275,7e-05,7.2124]
[1778425367155,34.9,81031.74,0.0,-0.93264,7e-05,7.22185]
[1778425367311,34.9,81031.74,0.0,-0.93264,7e-05,7.22185]
[1778425367601,34.9,81031.76,0.0,-0.93264,7e-05,7.2215]
[1778425368244,34.9,81031.76,0.0,-0.93264,7e-05,7.2215]
[1778425368309,34.9,81031.76,0.0,-0.93264,7e-05,7.2215]
[1778425371629,34.9,81027.08,0.0,-0.93297,7e-05,7.19401]
[1778425373395,34.9,81025.03,0.0,-0.93311,7e-05,7.18217]
[1778425373562,34.9,81025.03,0.0,-0.93311,7e-05,7.18217]
[1778425373643,34.9,81021.6,0.0,-0.93334,7e-05,7.16258]
[1778425374294,34.9,81021.6,0.0,-0.93334,7e-05,7.16258]
[1778425374310,34.9,81021.6,0.0,-0.93334,7e-05,7.16258]
[1778425378678,34.9,81027.6,0.0,-0.93295,7e-05,7.19575]
[1778425379119,34.9,81027.6,0.0,-0.93295,7e-05,7.19575]
[1778425379310,34.9,81027.6,0.0,-0.93295,7e-05,7.19575]
[1778425379685,34.89,81029.3,0.0,-0.93284,7e-05,7.205]
[1778425380192,34.89,81029.3,0.0,-0.93284,7e-05,7.205]
[1778425380309,34.89,81029.3,0.0,-0.93284,7e-05,7.205]
[1778425382706,34.89,81026.65,0.0,-0.93302,7e-05,7.18931]
[1778425387741,34.89,81029.04,0.0,-0.93287,7e-05,7.20181]
[1778425391608,34.89,81027.96,0.0,-0.93295,7e-05,7.19503]
[1778425391811,34.89,81027.96,0.0,-0.93295,7e-05,7.19503]
[1778425393660,34.89,81027.89,0.0,-0.93296,7e-05,7.19442]
[1778425393813,34.89,81027.89,0.0,-0.93296,7e-05,7.19442]
[1778425393815,34.89,81027.89,0.0,-0.93297,7e-05,7.19399]
[1778425398120,34.89,81028.67,0.0,-0.93293,7e-05,7.19755]
[1778425398309,34.89,81028.67,0.0,-0.93293,7e-05,7.19755]
[1778425403854,34.88,81028.26,0.0,-0.93297,7e-05,7.19389]
[1778425405868,34.88,81032.92,0.0,-0.93266,7e-05,7.21989]
[1778425406474,34.88,81032.92,0.0,-0.93266,7e-05,7.21989]
[1778425406560,34.88,81032.92,0.0,-0.93266,7e-05,7.21989]
[1778425406875,34.88,81035.58,0.0,-0.93248,7e-05,7.23474]
[1778425407499,34.88,81035.58,0.0,-0.93248,7e-05,7.23474]
[1778425407559,34.88,81035.58,0.0,-0.93248,7e-05,7.23474]
[1778425408889,34.88,81039.86,0.0,-0.9322,7e-05,7.25852]
[1778425409896,34.88,81042.48,0.0,-0.93203,7e-05,7.27313]
[1778425411910,34.88,81047.45,0.0,-0.93174,7e-05,7.29599]
[1778425412275,34.88,81047.45,0.0,-0.93174,7e-05,7.29599]
[1778425412480,34.88,81047.45,0.0,-0.93174,7e-05,7.29599]
[1778425412917,34.88,81048.62,0.0,-0.93166,7e-05,7.3023]
[1778425413672,34.88,81048.62,0.0,-0.93166,7e-05,7.3023]
[1778425413812,34.88,81048.62,0.0,-0.93166,7e-05,7.3023]
[1778425418959,34.87,81046.0,0.0,-0.93187,7e-05,7.285]
[1778425419454,34.87,81046.0,0.0,-0.93187,7e-05,7.285]
[1778425419972,34.87,81028.6,0.0,-0.93305,7e-05,7.18571]
[1778425420203,34.87,81028.6,0.0,-0.93305,7e-05,7.18571]
[1778425420979,34.87,81007.73,0.0,-0.93444,7e-05,7.06783]
[1778425421986,34.87,81007.33,0.0,-0.93447,7e-05,7.06559]
[1778425424150,34.87,81007.4,0.0,-0.93446,7e-05,7.06602]
[1778425425007,34.87,81008.11,0.0,-0.93442,7e-05,7.07002]
[1778425430043,34.87,81009.39,0.0,-0.93433,7e-05,7.07722]
[1778425435077,34.87,81018.67,0.0,-0.93372,7e-05,7.12953]
[1778425436084,34.87,81033.75,0.0,-0.9327,7e-05,7.21481]
[1778425437529,34.87,81033.75,0.0,-0.9327,7e-05,7.21481]
[1778425437804,34.87,81033.87,0.0,-0.9327,7e-05,7.2151]
[1778425438709,34.87,81033.87,0.0,-0.9327,7e-05,7.2151]
[1778425438721,34.87,81035.14,0.0,-0.93262,7e-05,7.22231]
[1778425439204,34.87,81035.14,0.0,-0.93262,7e-05,7.22231]
[1778425439311,34.87,81035.14,0.0,-0.93262,7e-05,7.22231]
[1778425441122,34.87,81037.82,0.0,-0.93244,7e-05,7.23691]
[1778425442895,34.87,81037.82,0.0,-0.93244,7e-05,7.23691]
[1778425443020,34.87,81040.57,0.0,-0.93226,7e-05,7.25205]
[1778425443060,34.87,81040.57,0.0,-0.93226,7e-05,7.25205]
[1778425443136,34.87,81044.03,0.0,-0.93203,7e-05,7.27177]
[1778425444355,34.87,81044.03,0.0,-0.93203,7e-05,7.27177]
[1778425444559,34.87,81044.03,0.0,-0.93203,7e-05,7.27177]
[1778425444570,34.87,81046.13,0.0,-0.93189,7e-05,7.28345]
[1778425445150,34.87,81051.17,0.0,-0.93155,7e-05,7.31193]
[1778425450260,34.86,81051.07,0.0,-0.93157,7e-05,7.30994]
[1778425450384,34.86,81069.17,0.0,-0.93033,7e-05,7.41351]
[1778425451229,34.86,81090.79,0.0,-0.92882,7e-05,7.53869]
[1778425452236,34.86,81086.14,0.0,-0.92916,7e-05,7.5106]
[1778425454200,34.86,81085.4,0.0,-0.92922,7e-05,7.50564]
[1778425454250,34.86,81084.33,0.0,-0.92931,7e-05,7.49877]
[1778425455257,34.86,81078.55,0.0,-0.92972,7e-05,7.46464]
[1778425460292,34.85,81077.01,0.0,-0.92986,7e-05,7.45282]
[1778425464321,34.85,81072.24,0.0,-0.93022,7e-05,7.42299]
[1778425465140,34.85,81072.24,0.0,-0.93022,7e-05,7.42299]
[1778425465328,34.85,81063.34,0.0,-0.93084,7e-05,7.37119]
[1778425466355,34.84,81061.93,0.0,-0.93094,7e-05,7.36264]
[1778425467354,34.84,81051.49,0.0,-0.93167,7e-05,7.30235]
[1778425468267,34.84,81051.49,0.0,-0.93167,7e-05,7.30235]
[1778425468361,34.84,81049.15,0.0,-0.93183,7e-05,7.28863]
[1778425469606,34.84,81049.15,0.0,-0.93183,7e-05,7.28863]
[1778425469809,34.84,81049.15,0.0,-0.93183,7e-05,7.28863]
[1778425473396,34.84,81044.47,0.0,-0.93221,7e-05,7.2556]
[1778425474403,34.84,81041.59,0.0,-0.9324,7e-05,7.23894]
[1778425476410,34.84,81040.99,0.0,-0.93245,7e-05,7.2353]
[1778425476561,34.84,81040.99,0.0,-0.93245,7e-05,7.2353]
[1778425482487,34.84,81041.86,0.0,-0.93241,7e-05,7.23885]
[1778425482994,34.83,81046.75,0.0,-0.93208,7e-05,7.2662]
[1778425483466,34.83,81051.53,0.0,-0.93175,7e-05,7.29351]
[1778425484670,34.83,81051.53,0.0,-0.93175,7e-05,7.29351]
[1778425484812,34.83,81051.53,0.0,-0.93175,7e-05,7.29351]
[1778425484879,34.83,81053.61,0.0,-0.93162,7e-05,7.30474]
[1778425486487,34.83,81050.84,0.0,-0.93181,7e-05,7.28857]
[1778425491522,34.83,81050.77,0.0,-0.93184,7e-05,7.28654]
[1778425492717,34.83,81050.77,0.0,-0.93184,7e-05,7.28654]
[1778425492809,34.83,81050.77,0.0,-0.93184,7e-05,7.28654]
[1778425492818,34.83,81047.01,0.0,-0.9321,7e-05,7.26474]
[1778425493536,34.83,81043.99,0.0,-0.93231,7e-05,7.24723]
[1778425497932,34.82,81043.21,0.0,-0.93238,7e-05,7.24079]
[1778425498059,34.82,81043.21,0.0,-0.93238,7e-05,7.24079]
[1778425498033,34.82,81040.01,0.0,-0.93261,7e-05,7.22208]
[1778425500310,34.82,81038.98,0.0,-0.93268,7e-05,7.216]
[1778425500587,34.82,81041.73,0.0,-0.9325,7e-05,7.23143]
[1778425501254,34.82,81041.73,0.0,-0.9325,7e-05,7.23143]
[1778425501310,34.82,81041.73,0.0,-0.9325,7e-05,7.23143]
[1778425501594,34.82,81047.02,0.0,-0.93214,7e-05,7.26133]
[1778425502309,34.82,81047.02,0.0,-0.93214,7e-05,7.26133]
[1778425502601,34.82,81054.77,0.0,-0.93161,7e-05,7.30533]
[1778425504615,34.82,81056.28,0.0,-0.93152,7e-05,7.31324]
[1778425505650,34.82,81056.28,0.0,-0.93152,7e-05,7.31324]
[1778425505813,34.82,81056.28,0.0,-0.93152,7e-05,7.31324]
[1778425510658,34.81,81051.46,0.0,-0.93188,7e-05,7.28333]
[1778425511622,34.81,81051.46,0.0,-0.93188,7e-05,7.28333]
[1778425511810,34.81,81051.46,0.0,-0.93188,7e-05,7.28333]
[1778425516029,34.81,81049.51,0.0,-0.93203,7e-05,7.27093]
[1778425516061,34.81,81049.51,0.0,-0.93203,7e-05,7.27093]
[1778425516074,34.81,81044.36,0.0,-0.93238,7e-05,7.24098]
[1778425518372,34.81,81042.06,0.0,-0.93254,7e-05,7.22761]
[1778425518563,34.81,81042.06,0.0,-0.93254,7e-05,7.22761]
[1778425518714,34.81,81042.13,0.0,-0.93254,7e-05,7.22776]
[1778425520497,34.81,81041.32,0.0,-0.9326,7e-05,7.22231]
[1778425520559,34.81,81041.32,0.0,-0.9326,7e-05,7.22231]
[1778425522742,34.8,81044.8,0.0,-0.9324,7e-05,7.23964]
[1778425524753,34.8,81047.93,0.0,-0.93219,7e-05,7.25727]
[1778425524809,34.8,81047.93,0.0,-0.93219,7e-05,7.25727]
[1778425525569,34.8,81046.82,0.0,-0.93227,7e-05,7.25039]
[1778425525844,34.8,81046.82,0.0,-0.93227,7e-05,7.25039]
[1778425525934,34.8,81046.46,0.0,-0.9323,7e-05,7.24806]
[1778425527397,34.8,81046.64,0.0,-0.93229,7e-05,7.24909]
[1778425527791,34.8,81052.88,0.0,-0.93187,7e-05,7.28446]
[1778425528798,34.8,81058.76,0.0,-0.93147,7e-05,7.31786]
[1778425530812,34.8,81059.36,0.0,-0.93143,7e-05,7.3206]
[1778425531249,34.8,81059.36,0.0,-0.93143,7e-05,7.3206]
[1778425533833,34.79,81047.44,0.0,-0.9323,7e-05,7.24648]
[1778425537809,34.79,81048.42,0.0,-0.93225,7e-05,7.25122]
[1778425538066,34.79,81048.42,0.0,-0.93225,7e-05,7.25122]
[1778425537909,34.79,81050.08,0.0,-0.93214,7e-05,7.26015]
[1778425539204,34.79,81050.54,0.0,-0.93211,7e-05,7.26278]
[1778425539311,34.79,81050.54,0.0,-0.93211,7e-05,7.26278]
[1778425544912,34.79,81052.74,0.0,-0.93198,7e-05,7.27328]
[1778425547933,34.78,81057.22,0.0,-0.93169,7e-05,7.29797]
[1778425549312,34.78,81058.71,0.0,-0.93159,7e-05,7.30616]
[1778425551850,34.78,81061.82,0.0,-0.93139,7e-05,7.32326]
[1778425552059,34.78,81061.82,0.0,-0.93139,7e-05,7.32326]
[1778425552160,34.78,81061.52,0.0,-0.93141,7e-05,7.32115]
[1778425554394,34.78,81058.2,0.0,-0.93165,7e-05,7.30137]
[1778425554561,34.78,81058.2,0.0,-0.93165,7e-05,7.30137]
[1778425560022,34.78,81057.77,0.0,-0.9317,7e-05,7.29691]
[1778425562065,34.78,81058.04,0.0,-0.93169,7e-05,7.29813]
[1778425562311,34.77,81058.04,0.0,-0.93169,7e-05,7.2978]
[1778425563251,34.77,81058.06,0.0,-0.93169,7e-05,7.29759]
[1778425563311,34.77,81058.06,0.0,-0.93169,7e-05,7.29759]
[1778425564050,34.77,81060.0,0.0,-0.93157,7e-05,7.30838]
[1778425566064,34.77,81068.37,0.0,-0.931,7e-05,7.35576]
[1778425566634,34.77,81068.37,0.0,-0.931,7e-05,7.35576]
[1778425566810,34.77,81068.37,0.0,-0.931,7e-05,7.35576]
[1778425571889,34.77,81063.32,0.0,-0.93137,7e-05,7.32468]
[1778425572061,34.77,81063.32,0.0,-0.93137,7e-05,7.32468]
[1778425572523,34.77,81062.62,0.0,-0.93142,7e-05,7.32029]
[1778425572560,34.77,81062.62,0.0,-0.93142,7e-05,7.32029]
[1778425573115,34.77,81062.69,0.0,-0.93142,7e-05,7.32032]
[1778425579107,34.76,81060.02,0.0,-0.93162,7e-05,7.30355]
[1778425579312,34.76,81059.99,0.0,-0.93163,7e-05,7.30269]
[1778425585199,34.76,81055.86,0.0,-0.93194,7e-05,7.27709]
[1778425586050,34.76,81055.86,0.0,-0.93194,7e-05,7.27709]
[1778425586072,34.76,81055.86,0.0,-0.93194,7e-05,7.27709]
[1778425586206,34.76,81055.76,0.0,-0.93195,7e-05,7.27622]
[1778425591241,34.75,81055.25,0.0,-0.93204,7e-05,7.26701]
[1778425596276,34.75,81053.51,0.0,-0.93218,7e-05,7.25563]
[1778425598743,34.75,81052.21,0.0,-0.93227,7e-05,7.24793]
[1778425598809,34.75,81052.21,0.0,-0.93227,7e-05,7.24793]
[1778425604333,34.75,81050.51,0.0,-0.93241,7e-05,7.23652]
[1778425607524,34.75,81050.45,0.0,-0.93242,7e-05,7.23568]
[1778425607558,34.75,81050.45,0.0,-0.93242,7e-05,7.23568]
[1778425609617,34.74,81050.12,0.0,-0.93245,7e-05,7.23331]
[1778425609808,34.74,81050.12,0.0,-0.93245,7e-05,7.23331]
[1778425609875,34.74,81050.01,0.0,-0.93246,7e-05,7.23244]
[1778425615410,34.74,81049.25,0.0,-0.93253,7e-05,7.22666]
[1778425620421,34.74,81046.38,0.0,-0.93273,7e-05,7.20934]
[1778425620560,34.74,81046.38,0.0,-0.93273,7e-05,7.20934]
[1778425622459,34.74,81051.22,0.0,-0.93241,7e-05,7.23629]
[1778425625969,34.74,81051.22,0.0,-0.93242,7e-05,7.23577]
[1778425626067,34.74,81051.22,0.0,-0.93242,7e-05,7.23577]
[1778425626562,34.74,81052.67,0.0,-0.93233,7e-05,7.24353]
[1778425626810,34.74,81052.67,0.0,-0.93233,7e-05,7.24353]
[1778425626812,34.74,81053.63,0.0,-0.93226,7e-05,7.24902]
[1778425628501,34.73,81057.24,0.0,-0.93202,7e-05,7.26909]
[1778425633536,34.73,81057.35,0.0,-0.93203,7e-05,7.26819]
[1778425634545,34.73,81053.91,0.0,-0.93227,7e-05,7.24821]
[1778425636162,34.73,81053.91,0.0,-0.93227,7e-05,7.24821]
[1778425636263,34.73,81050.23,0.0,-0.93253,7e-05,7.22669]
[1778425636307,34.73,81050.23,0.0,-0.93253,7e-05,7.22669]
[1778425642601,34.73,81050.15,0.0,-0.93255,7e-05,7.22486]
[1778425644615,34.72,81046.61,0.0,-0.93279,7e-05,7.20419]
[1778425646114,34.72,81046.61,0.0,-0.93279,7e-05,7.20419]
[1778425646215,34.72,81041.85,0.0,-0.93312,7e-05,7.17672]
[1778425646310,34.72,81041.85,0.0,-0.93312,7e-05,7.17672]
[1778425648955,34.72,81042.65,0.0,-0.93307,7e-05,7.18111]
[1778425649059,34.72,81042.65,0.0,-0.93307,7e-05,7.18111]
[1778425649120,34.72,81041.07,0.0,-0.93318,7e-05,7.1718]
[1778425654685,34.72,81038.77,0.0,-0.93338,7e-05,7.15323]
[1778425657796,34.72,81038.7,0.0,-0.93339,7e-05,7.15258]
[1778425657811,34.72,81038.7,0.0,-0.93339,7e-05,7.15258]
[1778425663748,34.72,81038.84,0.0,-0.93339,7e-05,7.15245]
[1778425666645,34.72,81038.77,0.0,-0.9334,7e-05,7.15192]
[1778425666811,34.72,81038.77,0.0,-0.9334,7e-05,7.15192]
[1778425670026,34.72,81037.17,0.0,-0.93351,7e-05,7.14232]
[1778425670059,34.72,81037.17,0.0,-0.93351,7e-05,7.14232]
[1778425670127,34.72,81035.27,0.0,-0.93364,7e-05,7.13133]
[1778425672223,34.72,81035.06,0.0,-0.93366,7e-05,7.13014]
[1778425672309,34.72,81035.06,0.0,-0.93366,7e-05,7.12994]
[1778425675833,34.72,81021.36,0.0,-0.93457,7e-05,7.05226]
[1778425676785,34.72,81021.36,0.0,-0.93457,7e-05,7.05226]
[1778425676809,34.72,81021.36,0.0,-0.93457,7e-05,7.05226]
[1778425676840,34.72,81020.64,0.0,-0.93462,7e-05,7.04823]
[1778425679569,34.72,81018.72,0.0,-0.93476,7e-05,7.03689]
[1778425679813,34.72,81018.72,0.0,-0.93476,7e-05,7.03689]
[1778425679861,34.72,81018.69,0.0,-0.93476,7e-05,7.03678]
[1778425684896,34.71,81018.77,0.0,-0.93478,7e-05,7.03514]
[1778425688101,34.71,81021.43,0.0,-0.9346,7e-05,7.05026]
[1778425688312,34.71,81021.43,0.0,-0.9346,7e-05,7.05026]
[1778425691945,34.71,81012.59,0.0,-0.93518,7e-05,7.0009]
[1778425692952,34.71,81005.87,0.0,-0.93562,7e-05,6.96336]
[1778425693514,34.71,81005.87,0.0,-0.93562,7e-05,6.96336]
[1778425693561,34.71,81005.87,0.0,-0.93562,7e-05,6.96336]
[1778425696980,34.71,81002.54,0.0,-0.93585,7e-05,6.94374]
[1778425698810,34.71,81001.22,0.0,-0.93594,7e-05,6.93599]
[1778425699064,34.71,81001.22,0.0,-0.93594,7e-05,6.93599]
[1778425699117,34.71,81001.22,0.0,-0.93594,7e-05,6.93599]
[1778425699310,34.71,81001.22,0.0,-0.93594,7e-05,6.93599]
[1778425699165,34.71,81000.72,0.0,-0.93598,7e-05,6.93249]
[1778425705036,34.7,80997.84,0.0,-0.93619,7e-05,6.91479]
[1778425706569,34.7,80996.9,0.0,-0.93625,7e-05,6.90924]
[1778425706815,34.7,80996.9,0.0,-0.93625,7e-05,6.90924]
[1778425707050,34.7,80991.3,0.0,-0.93662,6e-05,6.87778]
[1778425708057,34.7,80987.05,0.0,-0.9369,6e-05,6.8539]
[1778425710071,34.7,80986.17,0.0,-0.93696,6e-05,6.84858]
[1778425711087,34.7,80986.17,0.0,-0.93696,6e-05,6.84858]
[1778425711311,34.7,80986.17,0.0,-0.93696,6e-05,6.84858]
[1778425711686,34.7,80984.76,0.0,-0.9371,6e-05,6.83566]
[1778425711815,34.7,80984.76,0.0,-0.9371,6e-05,6.83566]
[1778425713092,34.7,80984.47,0.0,-0.93712,6e-05,6.83389]
[1778425715033,34.7,80984.47,0.0,-0.93712,6e-05,6.83389]
[1778425715060,34.7,80984.47,0.0,-0.93712,6e-05,6.83389]
[1778425719146,34.7,80963.69,0.0,-0.93845,6e-05,6.71848]
[1778425720144,34.7,80947.67,0.0,-0.93946,6e-05,6.63084]
[1778425721151,34.7,80944.3,0.0,-0.93967,6e-05,6.61272]
[1778425722241,34.7,80944.3,0.0,-0.93967,6e-05,6.61272]
[1778425722308,34.7,80944.3,0.0,-0.93967,6e-05,6.61272]
[1778425725229,34.7,80943.4,0.0,-0.93972,6e-05,6.60847]
[1778425726194,34.7,80949.18,0.0,-0.93935,6e-05,6.64034]
[1778425729173,34.7,80950.47,0.0,-0.93927,6e-05,6.6477]
[1778425731229,34.7,80957.37,0.0,-0.93883,6e-05,6.68579]
[1778425737271,34.7,80958.04,0.0,-0.93878,6e-05,6.69011]
[1778425739832,34.7,80960.98,0.0,-0.93859,6e-05,6.70639]
[1778425740062,34.7,80960.98,0.0,-0.93859,6e-05,6.70639]
[1778425740292,34.7,80964.54,0.0,-0.93837,6e-05,6.72597]
[1778425743121,34.7,80964.32,0.0,-0.93838,6e-05,6.72485]
[1778425743310,34.7,80964.32,0.0,-0.93838,6e-05,6.72485]
[1778425743314,34.7,80964.53,0.0,-0.93837,6e-05,6.72604]
[1778425744251,34.7,80964.53,0.0,-0.93837,6e-05,6.72604]
[1778425744309,34.7,80964.53,0.0,-0.93837,6e-05,6.72604]
[1778425750065,34.7,80964.92,0.0,-0.93834,6e-05,6.72831]
[1778425750309,34.7,80964.92,0.0,-0.93834,6e-05,6.72831]
[1778425750333,34.7,80964.92,0.0,-0.93834,6e-05,6.72834]
[1778425756097,34.7,80964.99,0.0,-0.93833,6e-05,6.72873]
[1778425757318,34.7,80964.99,0.0,-0.93833,6e-05,6.72873]
[1778425760434,34.7,80954.93,0.0,-0.93897,6e-05,6.67349]
[1778425761831,34.7,80954.93,0.0,-0.93897,6e-05,6.67349]
[1778425762062,34.7,80954.93,0.0,-0.93897,6e-05,6.67349]
[1778425762161,34.7,80953.79,0.0,-0.93904,6e-05,6.66734]
[1778425762777,34.7,80953.79,0.0,-0.93904,6e-05,6.66734]
[1778425762812,34.7,80953.79,0.0,-0.93904,6e-05,6.66734]
[1778425762912,34.7,80952.82,0.0,-0.9391,6e-05,6.66213]
[1778425763454,34.7,80949.22,0.0,-0.93933,6e-05,6.6426]
[1778425766153,34.7,80947.07,0.0,-0.93946,6e-05,6.63071]
[1778425766311,34.7,80947.07,0.0,-0.93946,6e-05,6.63071]
[1778425768489,34.7,80937.46,0.0,-0.94007,6e-05,6.5779]
[1778425769628,34.7,80937.46,0.0,-0.94007,6e-05,6.5779]
[1778425769813,34.7,80937.46,0.0,-0.94007,6e-05,6.5779]
[1778425770421,34.7,80934.99,0.0,-0.94023,6e-05,6.56444]
[1778425770561,34.7,80934.99,0.0,-0.94023,6e-05,6.56444]
[1778425770593,34.7,80935.01,0.0,-0.94022,6e-05,6.56448]
[1778425772517,34.7,80937.29,0.0,-0.94012,6e-05,6.57203]
[1778425775538,34.7,80945.43,0.0,-0.93962,6e-05,6.61593]
[1778425776827,34.7,80945.43,0.0,-0.93962,6e-05,6.61593]
[1778425778232,34.7,80944.66,0.0,-0.93967,6e-05,6.6116]
[1778425783594,34.7,80943.82,0.0,-0.93973,6e-05,6.60614]
[1778425785608,34.7,80948.66,0.0,-0.93943,6e-05,6.63218]
[1778425786435,34.7,80948.66,0.0,-0.93943,6e-05,6.63218]
[1778425786560,34.7,80948.66,0.0,-0.93943,6e-05,6.63218]
[1778425788011,34.7,80948.19,0.0,-0.93946,6e-05,6.62945]
[1778425788060,34.7,80948.19,0.0,-0.93946,6e-05,6.62945]
[1778425788112,34.7,80948.54,0.0,-0.93944,6e-05,6.6312]
[1778425795679,34.7,80948.25,0.0,-0.93946,6e-05,6.62955]
[1778425798619,34.7,80945.18,0.0,-0.93965,6e-05,6.61316]
[1778425798810,34.7,80945.18,0.0,-0.93965,6e-05,6.61316]
[1778425804747,34.7,80947.66,0.0,-0.93948,6e-05,6.62777]
[1778425806761,34.7,80939.57,0.0,-0.93998,6e-05,6.58414]
[1778425807610,34.7,80939.57,0.0,-0.93998,6e-05,6.58414]
[1778425807808,34.7,80939.57,0.0,-0.93998,6e-05,6.58414]
[1778425809283,34.7,80939.07,0.0,-0.94001,6e-05,6.58164]
[1778425809313,34.7,80939.07,0.0,-0.94001,6e-05,6.58164]
[1778425809384,34.7,80936.76,0.0,-0.94015,6e-05,6.56959]
[1778425815140,34.7,80934.85,0.0,-0.94027,6e-05,6.55925]
[1778425815310,34.7,80934.85,0.0,-0.94027,6e-05,6.55925]
[1778425818933,34.7,80932.43,0.0,-0.94042,6e-05,6.54593]
[1778425819063,34.7,80932.43,0.0,-0.94042,6e-05,6.54593]
[1778425819164,34.7,80932.2,0.0,-0.94044,6e-05,6.54464]
[1778425824887,34.7,80931.73,0.0,-0.94047,6e-05,6.54187]
[1778425828448,34.7,80931.73,0.0,-0.94047,6e-05,6.54187]
[1778425827908,34.7,80936.32,0.0,-0.94019,6e-05,6.56658]
[1778425828559,34.7,80936.32,0.0,-0.94019,6e-05,6.56658]
[1778425829922,34.7,80941.84,0.0,-0.93984,6e-05,6.59634]
[1778425831322,34.7,80941.84,0.0,-0.93984,6e-05,6.59634]
[1778425831358,34.7,80946.51,0.0,-0.93959,6e-05,6.61741]
[1778425831561,34.7,80946.51,0.0,-0.93959,6e-05,6.61741]
[1778425834957,34.7,80952.7,0.0,-0.93919,6e-05,6.65158]
[1778425837244,34.7,80954.1,0.0,-0.93911,6e-05,6.65933]
[1778425837309,34.7,80954.1,0.0,-0.93911,6e-05,6.65933]
[1778425844025,34.71,80957.0,0.0,-0.93891,6e-05,6.67589]
[1778425848052,34.71,80963.91,0.0,-0.93847,6e-05,6.71402]
[1778425849343,34.71,80963.91,0.0,-0.93847,6e-05,6.71402]
[1778425849558,34.71,80963.81,0.0,-0.93848,6e-05,6.71352]
[1778425850680,34.71,80963.7,0.0,-0.93849,6e-05,6.71292]
[1778425850810,34.71,80963.7,0.0,-0.93849,6e-05,6.71292]
[1778425851073,34.71,80963.59,0.0,-0.93849,6e-05,6.71234]
[1778425857115,34.71,80963.69,0.0,-0.93849,6e-05,6.71306]
[1778425863159,34.71,80963.63,0.0,-0.93849,6e-05,6.71287]
[1778425863979,34.71,80963.63,0.0,-0.93849,6e-05,6.71287]
[1778425864061,34.71,80963.63,0.0,-0.93849,6e-05,6.71287]
[1778425869201,34.71,80963.65,0.0,-0.93848,6e-05,6.71311]
[1778425874236,34.71,80962.33,0.0,-0.93857,6e-05,6.70594]
[1778425876250,34.71,80958.19,0.0,-0.93883,6e-05,6.68332]
[1778425876539,34.71,80958.19,0.0,-0.93883,6e-05,6.68332]
[1778425876559,34.71,80958.19,0.0,-0.93883,6e-05,6.68332]
[1778425877678,34.71,80958.19,0.0,-0.93883,6e-05,6.68334]
[1778425877815,34.71,80958.19,0.0,-0.93883,6e-05,6.68334]
[1778425878264,34.71,80958.23,0.0,-0.93883,6e-05,6.68361]
[1778425881285,34.71,80964.51,0.0,-0.93843,6e-05,6.71813]
[1778425882244,34.71,80964.51,0.0,-0.93843,6e-05,6.71813]
[1778425882313,34.71,80964.51,0.0,-0.93843,6e-05,6.71813]
[1778425885313,34.71,80972.2,0.0,-0.93794,6e-05,6.76033]
[1778425885947,34.71,80972.2,0.0,-0.93794,6e-05,6.76033]
[1778425886059,34.71,80972.2,0.0,-0.93794,6e-05,6.76033]
[1778425886582,34.71,80973.18,0.0,-0.93788,6e-05,6.7656]
[1778425886645,34.71,80973.18,0.0,-0.93788,6e-05,6.7656]
[1778425887327,34.71,80974.06,0.0,-0.93782,6e-05,6.77036]
[1778425892362,34.71,80974.19,0.0,-0.93786,6e-05,6.76596]
[1778425894498,34.71,80976.61,0.0,-0.9377,6e-05,6.77921]
[1778425894559,34.71,80977.47,0.0,-0.93765,6e-05,6.78385]
[1778425895383,34.71,80981.63,0.0,-0.93738,6e-05,6.8067]
[1778425900418,34.7,80982.39,0.0,-0.93734,6e-05,6.81018]
[1778425902873,34.7,80983.55,0.0,-0.93727,6e-05,6.8163]
[1778425903061,34.7,80983.55,0.0,-0.93727,6e-05,6.8163]
[1778425903907,34.7,80983.66,0.0,-0.93727,6e-05,6.81676]
[1778425904065,34.7,80983.66,0.0,-0.93727,6e-05,6.81676]
[1778425904446,34.7,80983.62,0.0,-0.93727,6e-05,6.8164]
[1778425911496,34.7,80983.89,0.0,-0.93727,6e-05,6.81691]
[1778425912619,34.7,80985.23,0.0,-0.93718,6e-05,6.82419]
[1778425912808,34.7,80985.23,0.0,-0.93718,6e-05,6.82419]
[1778425918112,34.7,80986.38,0.0,-0.93712,6e-05,6.8298]
[1778425918309,34.7,80986.38,0.0,-0.93712,6e-05,6.8298]
[1778425918546,34.7,80985.99,0.0,-0.93714,6e-05,6.82748]
[1778425923581,34.7,80986.03,0.0,-0.93715,6e-05,6.8269]
[1778425928618,34.7,80985.98,0.0,-0.93716,6e-05,6.82579]
[1778425937681,34.69,80985.48,0.0,-0.93721,6e-05,6.82147]
[1778425941257,34.69,80985.48,0.0,-0.93721,6e-05,6.82147]
[1778425941309,34.69,80985.48,0.0,-0.93721,6e-05,6.82147]
[1778425941381,34.69,80980.67,0.0,-0.93753,6e-05,6.79423]
[1778425949765,34.69,80980.02,0.0,-0.93758,6e-05,6.78981]
[1778425950944,34.69,80980.02,0.0,-0.93758,6e-05,6.78981]
[1778425951062,34.69,80980.02,0.0,-0.93758,6e-05,6.78981]
[1778425951117,34.69,80982.97,0.0,-0.93743,6e-05,6.8013]
[1778425952604,34.69,80984.49,0.0,-0.93734,6e-05,6.80958]
[1778425952810,34.69,80984.49,0.0,-0.93734,6e-05,6.80958]
[1778425952911,34.69,80984.81,0.0,-0.93732,6e-05,6.81121]
[1778425959835,34.69,80985.22,0.0,-0.9373,6e-05,6.81263]
[1778425965259,34.69,80985.25,0.0,-0.9373,6e-05,6.81268]
[1778425965309,34.69,80985.25,0.0,-0.9373,6e-05,6.81268]
[1778425971919,34.68,80983.2,0.0,-0.93745,6e-05,6.8002]
[1778425973457,34.68,80983.2,0.0,-0.93745,6e-05,6.8002]
[1778425973566,34.68,80983.2,0.0,-0.93745,6e-05,6.8002]
[1778425974874,34.68,80983.23,0.0,-0.93745,6e-05,6.80021]
[1778425975070,34.68,80983.23,0.0,-0.93745,6e-05,6.80021]
[1778425975166,34.68,80985.85,0.0,-0.93728,6e-05,6.81463]
[1778425981570,34.68,80985.89,0.0,-0.93728,6e-05,6.81438]
[1778425981808,34.68,80988.25,0.0,-0.93713,6e-05,6.82736]
[1778425981989,34.68,80991.42,0.0,-0.93693,6e-05,6.84483]
[1778425987025,34.68,80993.39,0.0,-0.93681,6e-05,6.85504]
[1778425992185,34.68,80993.39,0.0,-0.93681,6e-05,6.85504]
[1778425992308,34.68,80993.39,0.0,-0.93681,6e-05,6.85504]
[1778425994161,34.68,80994.15,0.0,-0.93677,6e-05,6.85836]
[1778425994312,34.68,80994.15,0.0,-0.93677,6e-05,6.85836]
[1778425994413,34.68,80994.15,0.0,-0.93677,6e-05,6.85806]
[1778425996944,34.68,80994.22,0.0,-0.93677,6e-05,6.8583]
[1778425997059,34.68,80994.22,0.0,-0.93677,6e-05,6.8583]
[1778425997095,34.68,80999.55,0.0,-0.93643,7e-05,6.88779]
[1778425998102,34.68,81004.94,0.0,-0.93608,7e-05,6.91764]
[1778426000977,34.68,81005.11,0.0,-0.93606,7e-05,6.91932]
[1778426001058,34.68,81005.11,0.0,-0.93606,7e-05,6.91932]
[1778426001160,34.68,81005.11,0.0,-0.93605,7e-05,6.91968]
[1778426007165,34.68,81008.58,0.0,-0.9358,7e-05,6.9411]
[1778426010063,34.68,81010.57,0.0,-0.93566,7e-05,6.95286]
[1778426015221,34.69,81011.73,0.0,-0.93561,7e-05,6.95642]
[1778426016884,34.69,81011.82,0.0,-0.9356,7e-05,6.95722]
[1778426017063,34.69,81011.82,0.0,-0.9356,7e-05,6.95722]
[1778426017121,34.69,81011.82,0.0,-0.9356,7e-05,6.95722]
[1778426017313,34.69,81011.82,0.0,-0.9356,7e-05,6.95722]
[1778426017411,34.69,81011.85,0.0,-0.93559,7e-05,6.95768]
[1778426023277,34.69,81011.82,0.0,-0.93557,7e-05,6.95926]
[1778426026479,34.69,81010.97,0.0,-0.93563,7e-05,6.95479]
[1778426026562,34.69,81010.97,0.0,-0.93563,7e-05,6.95479]
[1778426032340,34.7,81010.77,0.0,-0.93561,7e-05,6.95602]
[1778426033186,34.7,81010.77,0.0,-0.93561,7e-05,6.95602]
[1778426033312,34.7,81010.77,0.0,-0.93561,7e-05,6.95602]
[1778426033459,34.7,81010.77,0.0,-0.93561,7e-05,6.95602]
[1778426033564,34.7,81010.77,0.0,-0.93561,7e-05,6.95602]
[1778426033626,34.7,81010.31,0.0,-0.93563,7e-05,6.95402]
[1778426039390,34.7,81013.55,0.0,-0.9354,7e-05,6.9736]
[1778426041122,34.7,81016.26,0.0,-0.93522,7e-05,6.98907]
[1778426041310,34.7,81016.26,0.0,-0.93522,7e-05,6.98907]
[1778426041404,34.7,81020.64,0.0,-0.93493,7e-05,7.01393]
[1778426044425,34.71,81020.79,0.0,-0.93491,7e-05,7.0154]
[1778426049460,34.71,81021.97,0.0,-0.93482,7e-05,7.02322]
[1778426050114,34.71,81021.97,0.0,-0.93482,7e-05,7.02322]
[1778426050310,34.71,81021.97,0.0,-0.93482,7e-05,7.02322]
[1778426050556,34.71,81021.97,0.0,-0.93482,7e-05,7.02322]
[1778426050609,34.71,81022.04,0.0,-0.93481,7e-05,7.02379]
[1778426050813,34.71,81022.04,0.0,-0.93481,7e-05,7.02379]
[1778426058523,34.71,81026.16,0.0,-0.93453,7e-05,7.04809]
[1778426059548,34.71,81026.16,0.0,-0.93453,7e-05,7.04809]
[1778426059560,34.71,81026.16,0.0,-0.93453,7e-05,7.04809]
[1778426063558,34.71,81030.41,0.0,-0.93424,7e-05,7.07275]
[1778426068593,34.71,81030.98,0.0,-0.93419,7e-05,7.07644]
[1778426070618,34.71,81030.98,0.0,-0.93419,7e-05,7.07644]
[1778426070810,34.71,81030.98,0.0,-0.93419,7e-05,7.07661]
[1778426071032,34.71,81030.98,0.0,-0.93419,7e-05,7.07661]
[1778426071060,34.71,81030.98,0.0,-0.93419,7e-05,7.07661]
[1778426074635,34.71,81032.07,0.0,-0.93415,7e-05,7.07829]
[1778426076249,34.71,81032.47,0.0,-0.93413,7e-05,7.08061]
[1778426076311,34.71,81032.47,0.0,-0.93413,7e-05,7.08061]
[1778426081685,34.72,81034.8,0.0,-0.93397,7e-05,7.09411]
[1778426082723,34.72,81034.8,0.0,-0.93397,7e-05,7.09411]
[1778426082811,34.72,81034.8,0.0,-0.93397,7e-05,7.09411]
[1778426082871,34.72,81034.8,0.0,-0.93397,7e-05,7.09411]
[1778426083065,34.72,81034.8,0.0,-0.93397,7e-05,7.09411]
[1778426083701,34.72,81035.09,0.0,-0.93395,7e-05,7.09583]
[1778426085742,34.72,81040.61,0.0,-0.93357,7e-05,7.12715]
[1778426092793,34.72,81042.01,0.0,-0.93348,7e-05,7.1349]
[1778426097827,34.71,81040.31,0.0,-0.9336,7e-05,7.12513]
[1778426100404,34.71,81038.86,0.0,-0.9337,7e-05,7.1169]
[1778426100565,34.71,81038.86,0.0,-0.9337,7e-05,7.1169]
[1778426104888,34.71,81037.42,0.0,-0.93379,7e-05,7.10882]
[1778426105070,34.71,81037.42,0.0,-0.93379,7e-05,7.10882]
[1778426105164,34.71,81038.01,0.0,-0.93375,7e-05,7.11218]
[1778426107904,34.71,81037.92,0.0,-0.93376,7e-05,7.11169]
[1778426108063,34.71,81037.92,0.0,-0.93376,7e-05,7.11169]
[1778426108164,34.71,81031.31,0.0,-0.93421,7e-05,7.07372]
[1778426111925,34.71,81029.51,0.0,-0.93435,7e-05,7.0615]
[1778426115303,34.71,81029.54,0.0,-0.93436,7e-05,7.06066]
[1778426115309,34.71,81029.54,0.0,-0.93436,7e-05,7.06066]
[1778426115982,34.71,81028.49,0.0,-0.93444,7e-05,7.05423]
[1778426116063,34.71,81028.49,0.0,-0.93444,7e-05,7.05423]
[1778426116081,34.71,81028.49,0.0,-0.93444,7e-05,7.05374]
[1778426118437,34.7,81027.18,0.0,-0.93454,7e-05,7.04587]
[1778426118562,34.7,81027.18,0.0,-0.93454,7e-05,7.04587]
[1778426118652,34.7,81021.89,0.0,-0.9349,7e-05,7.0152]
[1778426119982,34.7,81012.93,0.0,-0.93549,7e-05,6.96452]
[1778426121232,34.7,81012.93,0.0,-0.93549,7e-05,6.96452]
[1778426121312,34.7,81012.93,0.0,-0.93549,7e-05,6.96452]
[1778426121333,34.7,81007.72,0.0,-0.93584,7e-05,6.93505]
[1778426123003,34.7,81013.07,0.0,-0.9355,7e-05,6.9644]
[1778426124355,34.7,81013.07,0.0,-0.9355,7e-05,6.9644]
[1778426124571,34.7,81013.07,0.0,-0.9355,7e-05,6.9644]
[1778426124585,34.7,81018.19,0.0,-0.93517,7e-05,6.99239]
[1778426125018,34.7,81021.28,0.0,-0.93496,7e-05,7.00975]
[1778426131060,34.69,81021.61,0.0,-0.93501,7e-05,7.00443]
[1778426132355,34.69,81021.61,0.0,-0.93501,7e-05,7.00443]
[1778426132560,34.69,81021.61,0.0,-0.93501,7e-05,7.00443]
[1778426132778,34.69,81021.17,0.0,-0.93505,7e-05,7.00121]
[1778426132814,34.69,81021.17,0.0,-0.93505,7e-05,7.00121]
[1778426133074,34.69,81021.12,0.0,-0.93505,7e-05,7.00093]
[1778426138109,34.69,81019.25,0.0,-0.9352,7e-05,6.98868]
[1778426144151,34.68,81020.35,0.0,-0.93515,7e-05,6.99289]
[1778426145375,34.68,81020.35,0.0,-0.93515,7e-05,6.99289]
[1778426145561,34.68,81020.35,0.0,-0.93515,7e-05,6.99289]
[1778426152209,34.68,81021.59,0.0,-0.9351,7e-05,6.9972]
[1778426155246,34.68,81020.13,0.0,-0.9352,7e-05,6.98836]
[1778426155309,34.68,81020.13,0.0,-0.9352,7e-05,6.98836]
[1778426156095,34.68,81020.09,0.0,-0.93521,7e-05,6.98783]
[1778426156310,34.68,81020.09,0.0,-0.93521,7e-05,6.98783]
[1778426156348,34.67,81020.09,0.0,-0.93521,7e-05,6.98753]
[1778426162279,34.67,81017.98,0.0,-0.93537,7e-05,6.97391]
[1778426165109,34.67,81019.13,0.0,-0.9353,7e-05,6.97981]
[1778426165310,34.67,81019.13,0.0,-0.9353,7e-05,6.97981]
[1778426173357,34.66,81019.28,0.0,-0.93532,7e-05,6.97811]
[1778426174326,34.66,81019.28,0.0,-0.93532,7e-05,6.97811]
[1778426174557,34.66,81019.28,0.0,-0.93532,7e-05,6.97811]
[1778426175475,34.66,81018.51,0.0,-0.93538,7e-05,6.97325]
[1778426175560,34.66,81018.51,0.0,-0.93538,7e-05,6.97325]
[1778426179399,34.66,81017.35,0.0,-0.93547,7e-05,6.96567]
[1778426181010,34.66,81016.57,0.0,-0.93552,7e-05,6.96104]
[1778426181061,34.66,81016.57,0.0,-0.93552,7e-05,6.96104]
[1778426181416,34.66,81009.14,0.0,-0.93601,7e-05,6.91921]
[1778426186451,34.66,81009.08,0.0,-0.93603,7e-05,6.91796]
[1778426194507,34.65,81009.08,0.0,-0.93609,7e-05,6.91162]
[1778426199401,34.65,81006.18,0.0,-0.93629,7e-05,6.8946]
[1778426199557,34.65,81006.18,0.0,-0.93629,7e-05,6.8946]
[1778426200649,34.65,81005.72,0.0,-0.93632,7e-05,6.89164]
[1778426200810,34.65,81005.72,0.0,-0.93632,7e-05,6.89164]
[1778426200750,34.65,81005.7,0.0,-0.93632,7e-05,6.89134]
[1778426204590,34.65,81004.9,0.0,-0.93638,7e-05,6.88649]
[1778426204810,34.65,81004.9,0.0,-0.93638,7e-05,6.88649]
[1778426206591,34.65,81000.07,0.0,-0.9367,6e-05,6.85903]
[1778426207252,34.65,81000.07,0.0,-0.9367,6e-05,6.85903]
[1778426207309,34.65,81000.07,0.0,-0.9367,6e-05,6.85903]
[1778426207599,34.65,81000.3,0.0,-0.93669,6e-05,6.86012]
[1778426212633,34.65,81000.45,0.0,-0.93669,6e-05,6.86007]
[1778426213460,34.65,81000.45,0.0,-0.93669,6e-05,6.86007]
[1778426213560,34.65,81000.45,0.0,-0.93669,6e-05,6.86007]
[1778426218677,34.65,81001.04,0.0,-0.93666,6e-05,6.8625]
[1778426218925,34.65,81001.04,0.0,-0.93666,6e-05,6.8625]
[1778426219061,34.65,81001.04,0.0,-0.93666,6e-05,6.8625]
[1778426219452,34.65,81001.04,0.0,-0.93666,6e-05,6.8625]
[1778426219558,34.65,81001.04,0.0,-0.93666,6e-05,6.8625]
[1778426219684,34.65,81003.31,0.0,-0.93652,7e-05,6.87497]
[1778426222952,34.64,81003.6,0.0,-0.9365,7e-05,6.87621]
[1778426223058,34.64,81003.6,0.0,-0.9365,7e-05,6.87621]
[1778426223871,34.64,81006.26,0.0,-0.93633,7e-05,6.89065]
[1778426224064,34.64,81006.26,0.0,-0.93633,7e-05,6.89065]
[1778426224719,34.64,81007.25,0.0,-0.93626,7e-05,6.89655]
[1778426229754,34.65,81012.64,0.0,-0.93589,7e-05,6.92849]
[1778426234789,34.65,81015.62,0.0,-0.93568,7e-05,6.94671]
[1778426236063,34.65,81015.62,0.0,-0.93568,7e-05,6.94671]
[1778426239731,34.65,81015.68,0.0,-0.93566,7e-05,6.94819]
[1778426239810,34.65,81015.68,0.0,-0.93566,7e-05,6.94819]
[1778426239824,34.65,81015.61,0.0,-0.93566,7e-05,6.94808]
[1778426244859,34.66,81017.0,0.0,-0.93555,7e-05,6.95729]
[1778426246163,34.66,81017.0,0.0,-0.93555,7e-05,6.95729]
[1778426246312,34.66,81017.0,0.0,-0.93555,7e-05,6.95729]
[1778426253930,34.66,81017.15,0.0,-0.93556,7e-05,6.95522]
[1778426255961,34.66,81016.26,0.0,-0.93561,7e-05,6.9505]
[1778426256065,34.66,81016.26,0.0,-0.93561,7e-05,6.9505]
[1778426256258,34.66,81016.26,0.0,-0.93561,7e-05,6.9505]
[1778426256310,34.66,81016.26,0.0,-0.93561,7e-05,6.9505]
[1778426256324,34.66,81013.95,0.0,-0.93576,7e-05,6.93786]
[1778426265010,34.66,81015.06,0.0,-0.93568,7e-05,6.94501]
[1778426271052,34.67,81014.53,0.0,-0.93569,7e-05,6.9438]
[1778426274540,34.67,81014.47,0.0,-0.93569,7e-05,6.94405]
[1778426274561,34.67,81014.47,0.0,-0.93569,7e-05,6.94405]
[1778426274661,34.67,81012.0,0.0,-0.93585,7e-05,6.93052]
[1778426275121,34.67,81012.0,0.0,-0.93585,7e-05,6.93052]
[1778426275314,34.67,81012.0,0.0,-0.93585,7e-05,6.93052]
[1778426275415,34.67,81009.1,0.0,-0.93603,7e-05,6.91463]
[1778426279501,34.67,81007.62,0.0,-0.93612,7e-05,6.90739]
[1778426279562,34.67,81007.62,0.0,-0.93612,7e-05,6.90739]
[1778426279667,34.67,81007.62,0.0,-0.93612,7e-05,6.90739]
[1778426279812,34.67,81007.62,0.0,-0.93612,7e-05,6.90739]
[1778426279913,34.67,81007.55,0.0,-0.93612,7e-05,6.90709]
[1778426285150,34.67,81008.14,0.0,-0.93608,7e-05,6.9109]
[1778426288958,34.68,81008.39,0.0,-0.93605,7e-05,6.91331]
[1778426289060,34.68,81008.39,0.0,-0.93605,7e-05,6.91331]
[1778426289150,34.68,81008.39,0.0,-0.93605,7e-05,6.91331]
[1778426289310,34.68,81008.39,0.0,-0.93605,7e-05,6.91331]
[1778426289410,34.68,81008.43,0.0,-0.93604,7e-05,6.91387]
[1778426295220,34.67,81009.29,0.0,-0.93601,7e-05,6.91706]
[1778426300256,34.68,81009.71,0.0,-0.93596,7e-05,6.92103]
[1778426301676,34.68,81009.71,0.0,-0.93596,7e-05,6.92103]
[1778426301810,34.68,81009.71,0.0,-0.93596,7e-05,6.92103]
[1778426301881,34.68,81009.94,0.0,-0.93594,7e-05,6.92294]
[1778426302290,34.68,81009.94,0.0,-0.93594,7e-05,6.92294]
[1778426302309,34.68,81009.94,0.0,-0.93594,7e-05,6.92294]
[1778426302335,34.68,81013.15,0.0,-0.93573,7e-05,6.94089]
[1778426309869,34.68,81012.54,0.0,-0.93575,7e-05,6.93863]
[1778426309902,34.68,81013.45,0.0,-0.93569,7e-05,6.94366]
[1778426310059,34.68,81013.45,0.0,-0.93569,7e-05,6.94366]
[1778426310870,34.68,81013.45,0.0,-0.93569,7e-05,6.94366]
[1778426310326,34.68,81015.42,0.0,-0.93556,7e-05,6.95469]
[1778426311062,34.68,81015.42,0.0,-0.93556,7e-05,6.95469]
[1778426316368,34.68,81017.21,0.0,-0.93547,7e-05,6.96149]
[1778426326438,34.69,81016.92,0.0,-0.93545,7e-05,6.96246]
[1778426332480,34.69,81016.85,0.0,-0.93544,7e-05,6.96364]
[1778426342551,34.7,81014.75,0.0,-0.93555,7e-05,6.95447]
[1778426343730,34.7,81014.75,0.0,-0.93555,7e-05,6.95447]
[1778426343812,34.7,81014.75,0.0,-0.93555,7e-05,6.95447]
[1778426343831,34.7,81014.47,0.0,-0.93556,7e-05,6.95346]
[1778426344747,34.7,81014.47,0.0,-0.93556,7e-05,6.95346]
[1778426344809,34.7,81014.47,0.0,-0.93556,7e-05,6.95346]
[1778426345879,34.7,81010.76,0.0,-0.9358,7e-05,6.9333]
[1778426346579,34.7,81006.05,0.0,-0.9361,7e-05,6.90701]
[1778426349257,34.7,81003.62,0.0,-0.93625,7e-05,6.89418]
[1778426349314,34.7,81003.62,0.0,-0.93625,7e-05,6.89418]
[1778426351140,34.7,81003.48,0.0,-0.93625,7e-05,6.89413]
[1778426351309,34.7,81003.48,0.0,-0.93625,7e-05,6.89413]
[1778426351614,34.71,81003.44,0.0,-0.93625,7e-05,6.89427]
[1778426353628,34.71,81007.89,0.0,-0.93595,7e-05,6.91981]
[1778426355937,34.71,81009.51,0.0,-0.93584,7e-05,6.92921]
[1778426356066,34.71,81009.88,0.0,-0.93582,7e-05,6.93159]
[1778426361684,34.71,81012.06,0.0,-0.93565,7e-05,6.94549]
[1778426364140,34.71,81011.06,0.0,-0.93571,7e-05,6.94045]
[1778426364309,34.71,81011.06,0.0,-0.93571,7e-05,6.94045]
[1778426364812,34.71,81011.06,0.0,-0.93571,7e-05,6.94045]
[1778426364843,34.71,81010.49,0.0,-0.93574,7e-05,6.93782]
[1778426365069,34.71,81010.49,0.0,-0.93574,7e-05,6.93782]
[1778426368611,34.72,81007.07,0.0,-0.93596,7e-05,6.91932]
[1778426368814,34.72,81007.07,0.0,-0.93596,7e-05,6.91932]
[1778426370695,34.72,81007.61,0.0,-0.93592,7e-05,6.92295]
[1778426370812,34.72,81007.61,0.0,-0.93592,7e-05,6.92295]
[1778426370913,34.72,81006.56,0.0,-0.93598,7e-05,6.9177]
[1778426376789,34.72,81004.45,0.0,-0.93613,7e-05,6.9031]
[1778426378935,34.72,81004.19,0.0,-0.93615,7e-05,6.90198]
[1778426379067,34.72,81004.55,0.0,-0.93612,7e-05,6.90432]
[1778426384845,34.73,81007.08,0.0,-0.93593,7e-05,6.92033]
[1778426387744,34.73,81007.19,0.0,-0.93592,7e-05,6.92154]
[1778426387811,34.73,81007.19,0.0,-0.93592,7e-05,6.92154]
[1778426387869,34.73,81007.0,0.0,-0.93592,7e-05,6.92077]
[1778426388296,34.73,81007.0,0.0,-0.93592,7e-05,6.92077]
[1778426388311,34.73,81007.0,0.0,-0.93592,7e-05,6.92077]
[1778426392901,34.73,81004.25,0.0,-0.93609,7e-05,6.90694]
[1778426395791,34.73,81003.22,0.0,-0.93615,7e-05,6.90182]
[1778426395809,34.73,81003.22,0.0,-0.93615,7e-05,6.90182]
[1778426395923,34.73,81003.25,0.0,-0.93614,7e-05,6.90229]
[1778426396061,34.73,81003.25,0.0,-0.93614,7e-05,6.90229]
[1778426401965,34.74,81000.96,0.0,-0.93628,7e-05,6.89027]
[1778426405242,34.73,81000.54,0.0,-0.93632,7e-05,6.88711]
[1778426405311,34.73,81000.54,0.0,-0.93632,7e-05,6.88711]
[1778426406335,34.73,81000.54,0.0,-0.93632,7e-05,6.88711]
[1778426406559,34.73,81000.54,0.0,-0.93632,7e-05,6.88711]
[1778426407000,34.73,81000.61,0.0,-0.93632,7e-05,6.88695]
[1778426412035,34.73,80999.28,0.0,-0.93642,7e-05,6.87819]
[1778426415022,34.73,80999.27,0.0,-0.93643,7e-05,6.8776]
[1778426415057,34.73,80999.27,0.0,-0.93643,7e-05,6.8776]
[1778426415056,34.73,80998.2,0.0,-0.9365,6e-05,6.87139]
[1778426416064,34.73,80997.6,0.0,-0.93655,6e-05,6.8678]
[1778426416217,34.73,80997.6,0.0,-0.93655,6e-05,6.8678]
[1778426416309,34.73,80997.6,0.0,-0.93655,6e-05,6.8678]
[1778426424122,34.72,80997.38,0.0,-0.93658,6e-05,6.86471]
[1778426428499,34.72,80997.38,0.0,-0.93658,6e-05,6.86471]
[1778426430050,34.72,80997.56,0.0,-0.93658,6e-05,6.86482]
[1778426430058,34.72,80997.56,0.0,-0.93658,6e-05,6.86482]
[1778426436207,34.73,80998.3,0.0,-0.93655,6e-05,6.86609]
[1778426441242,34.73,80998.33,0.0,-0.93652,6e-05,6.86821]
[1778426445731,34.73,80997.41,0.0,-0.93657,6e-05,6.86423]
[1778426445808,34.73,80997.41,0.0,-0.93657,6e-05,6.86423]
[1778426453329,34.74,80997.48,0.0,-0.93653,6e-05,6.86793]
[1778426458364,34.74,80997.41,0.0,-0.93651,6e-05,6.86932]
[1778426459906,34.74,80997.41,0.0,-0.93651,6e-05,6.86932]
[1778426460060,34.74,80997.41,0.0,-0.93651,6e-05,6.86932]
[1778426461385,34.75,80993.96,0.0,-0.93672,6e-05,6.85121]
[1778426466763,34.75,80993.98,0.0,-0.93671,6e-05,6.85207]
[1778426466809,34.75,80993.98,0.0,-0.93671,6e-05,6.85207]
[1778426472462,34.75,80993.4,0.0,-0.93671,6e-05,6.85207]
[1778426477497,34.76,80993.86,0.0,-0.93666,6e-05,6.8564]
[1778426482532,34.76,80994.94,0.0,-0.93657,6e-05,6.86413]
[1778426487348,34.76,80994.87,0.0,-0.93656,6e-05,6.86512]
[1778426487559,34.76,80994.87,0.0,-0.93656,6e-05,6.86512]
[1778426493609,34.77,80994.53,0.0,-0.93659,6e-05,6.86096]
[1778426495623,34.77,80997.05,0.0,-0.93642,6e-05,6.87568]
[1778426496532,34.77,80997.05,0.0,-0.93642,6e-05,6.87568]
[1778426496559,34.77,80997.05,0.0,-0.93642,6e-05,6.87568]
[1778426501665,34.78,80998.59,0.0,-0.93629,7e-05,6.88627]
[1778426505505,34.78,80999.82,0.0,-0.9362,7e-05,6.89412]
[1778426505562,34.78,80999.82,0.0,-0.9362,7e-05,6.89412]
[1778426514756,34.79,80998.18,0.0,-0.93627,7e-05,6.88844]
[1778426515312,34.79,80998.18,0.0,-0.93627,7e-05,6.88844]
[1778426515560,34.79,80998.18,0.0,-0.93627,7e-05,6.88844]
[1778426521805,34.79,80999.93,0.0,-0.93614,7e-05,6.89941]
[1778426523819,34.79,81001.92,0.0,-0.93601,7e-05,6.90998]
[1778426525094,34.79,81001.92,0.0,-0.93601,7e-05,6.90998]
[1778426525308,34.79,81002.32,0.0,-0.93599,7e-05,6.9117]
[1778426530868,34.78,81001.85,0.0,-0.93604,7e-05,6.9078]
[1778426535194,34.78,81001.89,0.0,-0.93604,7e-05,6.90752]
[1778426535316,34.78,81000.96,0.0,-0.93611,7e-05,6.90222]
[1778426541730,34.78,81000.96,0.0,-0.93609,7e-05,6.90332]
[1778426541809,34.78,81000.96,0.0,-0.93609,7e-05,6.90332]
[1778426542952,34.79,80997.02,0.0,-0.93633,7e-05,6.88289]
[1778426547987,34.79,80995.62,0.0,-0.93639,6e-05,6.87749]
[1778426552018,34.8,80997.78,0.0,-0.93627,7e-05,6.88634]
[1778426559066,34.8,80997.41,0.0,-0.93627,7e-05,6.88696]
[1778426561006,34.8,80997.72,0.0,-0.93624,7e-05,6.88906]
[1778426561063,34.8,80997.72,0.0,-0.93624,7e-05,6.88906]
[1778426574171,34.81,80997.85,0.0,-0.93617,7e-05,6.89497]
[1778426580141,34.81,80997.03,0.0,-0.93622,7e-05,6.89078]
[1778426580213,34.82,80993.74,0.0,-0.93641,6e-05,6.8744]
[1778426580309,34.82,80993.74,0.0,-0.93641,6e-05,6.8744]
[1778426594965,34.82,80992.13,0.0,-0.9365,6e-05,6.86712]
[1778426598061,34.83,80991.69,0.0,-0.93647,6e-05,6.86915]
[1778426606395,34.84,80991.15,0.0,-0.93645,6e-05,6.87071]
[1778426615458,34.85,80991.04,0.0,-0.93646,6e-05,6.86865]
[1778426620493,34.85,80992.07,0.0,-0.93638,6e-05,6.87541]
[1778426625231,34.85,80994.06,0.0,-0.93624,6e-05,6.88743]
[1778426626064,34.85,80994.06,0.0,-0.93624,6e-05,6.88743]
[1778426633585,34.86,80995.15,0.0,-0.93614,7e-05,6.89626]
[1778426638620,34.86,80992.93,0.0,-0.93626,6e-05,6.88569]
[1778426639556,34.86,80992.93,0.0,-0.93626,6e-05,6.88569]
[1778426639812,34.86,80992.93,0.0,-0.93626,6e-05,6.88569]
[1778426642648,34.87,80989.36,0.0,-0.93647,6e-05,6.86738]
[1778426644977,34.87,80988.41,0.0,-0.93653,6e-05,6.86251]
[1778426645062,34.87,80988.41,0.0,-0.93653,6e-05,6.86251]
[1778426650710,34.87,80986.98,0.0,-0.93659,6e-05,6.85741]
[1778426655745,34.88,80987.01,0.0,-0.93656,6e-05,6.85963]
[1778426657550,34.88,80987.14,0.0,-0.93655,6e-05,6.86076]
[1778426657564,34.88,80987.14,0.0,-0.93655,6e-05,6.86076]
[1778426664809,34.88,80986.74,0.0,-0.93654,6e-05,6.86164]
[1778426666932,34.89,80986.25,0.0,-0.93657,6e-05,6.8593]
[1778426667063,34.89,80986.25,0.0,-0.93657,6e-05,6.8593]
[1778426672864,34.89,80985.07,0.0,-0.93665,6e-05,6.85067]
[1778426677899,34.9,80985.3,0.0,-0.93661,6e-05,6.8539]
[1778426683941,34.9,80983.88,0.0,-0.93668,6e-05,6.84844]
[1778426684853,34.9,80983.88,0.0,-0.93668,6e-05,6.84844]
[1778426685064,34.9,80983.88,0.0,-0.93668,6e-05,6.84844]
[1778426687969,34.9,80976.34,0.0,-0.93714,6e-05,6.80856]
[1778426688976,34.9,80969.44,0.0,-0.93758,6e-05,6.77114]
[1778426690515,34.9,80967.72,0.0,-0.93769,6e-05,6.7616]
[1778426690561,34.9,80967.72,0.0,-0.93769,6e-05,6.7616]
[1778426696027,34.9,80965.55,0.0,-0.93783,6e-05,6.74947]
[1778426697080,34.9,80965.55,0.0,-0.93783,6e-05,6.74947]
[1778426697311,34.9,80965.55,0.0,-0.93783,6e-05,6.74947]
[1778426698507,34.9,80965.44,0.0,-0.93784,6e-05,6.74883]
[1778426700060,34.9,80965.76,0.0,-0.93782,6e-05,6.75056]
[1778426700161,34.9,80965.22,0.0,-0.93785,6e-05,6.74758]
[1778426706098,34.9,80963.33,0.0,-0.93797,6e-05,6.73717]
[1778426711133,34.9,80963.81,0.0,-0.93794,6e-05,6.73981]
[1778426716168,34.9,80962.4,0.0,-0.93803,6e-05,6.73211]
[1778426721649,34.9,80962.21,0.0,-0.93805,6e-05,6.73109]
[1778426721814,34.9,80962.21,0.0,-0.93805,6e-05,6.73109]
[1778426727246,34.9,80962.5,0.0,-0.93803,6e-05,6.73279]
[1778426732281,34.9,80965.14,0.0,-0.9379,6e-05,6.74257]
[1778426733628,34.9,80965.15,0.0,-0.9379,6e-05,6.74261]
[1778426733812,34.9,80965.15,0.0,-0.9379,6e-05,6.74261]
[1778426735008,34.9,80965.15,0.0,-0.9379,6e-05,6.74261]
[1778426735063,34.9,80965.15,0.0,-0.9379,6e-05,6.74261]
[1778426735302,34.9,80965.13,0.0,-0.9379,6e-05,6.74249]
[1778426742351,34.9,80965.09,0.0,-0.9379,6e-05,6.74224]
[1778426748394,34.9,80971.14,0.0,-0.93751,6e-05,6.7754]
[1778426750407,34.9,80974.37,0.0,-0.93731,6e-05,6.79302]
[1778426750722,34.9,80974.37,0.0,-0.93731,6e-05,6.79302]
[1778426750816,34.9,80974.37,0.0,-0.93731,6e-05,6.79302]
[1778426757456,34.9,80974.47,0.0,-0.93731,6e-05,6.79307]
[1778426762493,34.9,80974.57,0.0,-0.93731,6e-05,6.79328]
[1778426764602,34.9,80975.54,0.0,-0.93724,6e-05,6.79855]
[1778426764809,34.9,80975.54,0.0,-0.93724,6e-05,6.79855]
[1778426767363,34.9,80975.43,0.0,-0.93725,6e-05,6.7984]
[1778426767558,34.9,80975.61,0.0,-0.93723,6e-05,6.79992]
[1778426767659,34.91,80976.4,0.0,-0.93717,6e-05,6.8048]
[1778426770610,34.91,80978.39,0.0,-0.93703,6e-05,6.81678]
[1778426770812,34.91,80978.39,0.0,-0.93703,6e-05,6.81678]
[1778426771685,34.91,80982.11,0.0,-0.93678,6e-05,6.83829]
[1778426777009,34.91,80984.0,0.0,-0.93664,6e-05,6.85055]
[1778426777059,34.91,80984.0,0.0,-0.93664,6e-05,6.85055]
[1778426778650,34.91,80984.38,0.0,-0.93661,6e-05,6.85309]
[1778426778810,34.91,80984.38,0.0,-0.93661,6e-05,6.85309]
[1778426778911,34.92,80984.28,0.0,-0.9366,6e-05,6.85341]
[1778426783899,34.92,80984.15,0.0,-0.93659,6e-05,6.85435]
[1778426784065,34.92,80984.15,0.0,-0.93659,6e-05,6.85435]
[1778426789684,34.93,80984.05,0.0,-0.93657,6e-05,6.85651]
[1778426793712,34.93,80978.07,0.0,-0.93697,6e-05,6.82024]
[1778426794677,34.93,80978.07,0.0,-0.93697,6e-05,6.82024]
[1778426794815,34.93,80978.07,0.0,-0.93697,6e-05,6.82024]
[1778426796467,34.93,80975.33,0.0,-0.93714,6e-05,6.80601]
[1778426796559,34.93,80975.33,0.0,-0.93714,6e-05,6.80601]
[1778426796733,34.93,80975.35,0.0,-0.93713,6e-05,6.80657]
[1778426802776,34.94,80975.02,0.0,-0.93712,6e-05,6.80747]
[1778426804780,34.94,80974.14,0.0,-0.93717,6e-05,6.80309]
[1778426804811,34.94,80974.14,0.0,-0.93717,6e-05,6.80309]
[1778426811838,34.95,80973.56,0.0,-0.93716,6e-05,6.8037]
[1778426813587,34.95,80973.72,0.0,-0.93715,6e-05,6.80506]
[1778426813812,34.95,80973.72,0.0,-0.93715,6e-05,6.80506]
[1778426815155,34.95,80973.76,0.0,-0.93714,6e-05,6.80576]
[1778426815312,34.95,80973.76,0.0,-0.93714,6e-05,6.80576]
[1778426815413,34.95,80973.76,0.0,-0.93713,6e-05,6.80643]
[1778426822919,34.95,80974.07,0.0,-0.9371,6e-05,6.80943]
[1778426827955,34.96,80974.55,0.0,-0.93704,6e-05,6.81443]
[1778426835022,34.97,80974.28,0.0,-0.93702,6e-05,6.81616]
[1778426835773,34.97,80974.28,0.0,-0.93702,6e-05,6.81616]
[1778426835809,34.97,80974.28,0.0,-0.93702,6e-05,6.81616]
[1778426843078,34.97,80973.91,0.0,-0.937,6e-05,6.8177]
[1778426845801,34.97,80973.71,0.0,-0.937,6e-05,6.8175]
[1778426845810,34.97,80973.71,0.0,-0.937,6e-05,6.8175]
[1778426845903,34.98,80973.71,0.0,-0.937,6e-05,6.81794]
[1778426851135,34.98,80973.52,0.0,-0.93702,6e-05,6.81443]
[1778426862212,34.99,80973.6,0.0,-0.93696,6e-05,6.81988]
[1778426863048,34.99,80973.6,0.0,-0.93696,6e-05,6.81988]
[1778426863061,34.99,80973.6,0.0,-0.93696,6e-05,6.81988]
[1778426872282,35.0,80973.81,0.0,-0.93689,6e-05,6.82561]
[1778426876310,35.01,80979.09,0.0,-0.93653,6e-05,6.8565]
[1778426876960,35.01,80979.09,0.0,-0.93653,6e-05,6.8565]
[1778426877059,35.01,80979.09,0.0,-0.93653,6e-05,6.8565]
[1778426879289,35.01,80982.86,0.0,-0.93627,6e-05,6.87817]
[1778426879309,35.01,80982.86,0.0,-0.93627,6e-05,6.87817]
[1778426879390,35.01,80982.86,0.0,-0.93626,6e-05,6.87894]
[1778426881345,35.01,80978.3,0.0,-0.93655,6e-05,6.85455]
[1778426881681,35.01,80978.3,0.0,-0.93655,6e-05,6.85455]
[1778426881812,35.01,80978.3,0.0,-0.93655,6e-05,6.85455]
[1778426883359,35.01,80976.26,0.0,-0.93667,6e-05,6.84418]
[1778426892422,35.02,80976.15,0.0,-0.93663,6e-05,6.84752]
[1778426894430,35.02,80975.51,0.0,-0.93667,6e-05,6.84443]
[1778426894560,35.02,80975.48,0.0,-0.93666,6e-05,6.84471]
[1778426896571,35.02,80975.27,0.0,-0.93667,6e-05,6.84445]
[1778426896813,35.02,80975.27,0.0,-0.93667,6e-05,6.84445]
[1778426897458,35.03,80973.24,0.0,-0.93679,6e-05,6.83373]
[1778426902493,35.03,80973.37,0.0,-0.93676,6e-05,6.83673]
[1778426907528,35.04,80973.3,0.0,-0.93673,6e-05,6.83859]
[1778426911289,35.04,80970.94,0.0,-0.93687,6e-05,6.82691]
[1778426911311,35.04,80970.94,0.0,-0.93687,6e-05,6.82691]
[1778426916591,35.04,80969.91,0.0,-0.93694,6e-05,6.81927]
[1778426921627,35.05,80969.22,0.0,-0.93697,6e-05,6.81675]
[1778426929684,35.05,80968.17,0.0,-0.937,6e-05,6.81394]
[1778426932593,35.05,80968.27,0.0,-0.93699,6e-05,6.81496]
[1778426932809,35.05,80968.27,0.0,-0.93699,6e-05,6.81496]
[1778426935435,35.06,80968.23,0.0,-0.93698,6e-05,6.81613]
[1778426935560,35.06,80968.23,0.0,-0.93698,6e-05,6.81613]
[1778426935536,35.06,80968.08,0.0,-0.93698,6e-05,6.81623]
[1778426942314,35.06,80967.87,0.0,-0.93697,6e-05,6.81692]
[1778426942559,35.06,80967.87,0.0,-0.93697,6e-05,6.81692]
[1778426942777,35.07,80972.77,0.0,-0.93664,6e-05,6.84521]
[1778426947812,35.07,80974.93,0.0,-0.93647,6e-05,6.8591]
[1778426949032,35.07,80974.93,0.0,-0.93647,6e-05,6.8591]
[1778426949062,35.07,80974.93,0.0,-0.93647,6e-05,6.8591]
[1778426950065,35.07,80975.18,0.0,-0.93646,6e-05,6.86061]
[1778426950311,35.07,80975.18,0.0,-0.93646,6e-05,6.86061]
[1778426950412,35.07,80975.18,0.0,-0.93645,6e-05,6.86101]
[1778426953854,35.08,80978.6,0.0,-0.93621,6e-05,6.88144]
[1778426957332,35.08,80978.78,0.0,-0.93619,6e-05,6.88318]
[1778426957560,35.08,80978.78,0.0,-0.93619,6e-05,6.88318]
[1778426962917,35.08,80977.4,0.0,-0.93626,6e-05,6.87702]
[1778426966533,35.08,80975.22,0.0,-0.9364,6e-05,6.8652]
[1778426966558,35.08,80975.22,0.0,-0.9364,6e-05,6.8652]
[1778426966634,35.08,80975.22,0.0,-0.93639,6e-05,6.86602]
[1778426972066,35.08,80972.22,0.0,-0.93659,6e-05,6.84881]
[1778426978025,35.08,80972.23,0.0,-0.93665,6e-05,6.84306]
[1778426983351,35.08,80972.3,0.0,-0.93665,6e-05,6.84287]
[1778426983560,35.08,80972.3,0.0,-0.93665,6e-05,6.84287]
[1778426984828,35.08,80974.13,0.0,-0.93652,6e-05,6.85344]
[1778426985065,35.08,80974.13,0.0,-0.93652,6e-05,6.85344]
[1778426985074,35.08,80974.56,0.0,-0.93649,6e-05,6.85604]
[1778426990109,35.08,80972.7,0.0,-0.93661,6e-05,6.84623]
[1778426995123,35.08,80971.22,0.0,-0.93671,6e-05,6.83756]
[1778426995312,35.08,80971.22,0.0,-0.93671,6e-05,6.83756]
[1778426997631,35.08,80968.14,0.0,-0.93691,6e-05,6.82039]
[1778426997160,35.08,80963.92,0.0,-0.93718,6e-05,6.79716]
[1778426997813,35.08,80963.92,0.0,-0.93718,6e-05,6.79716]
[1778426998167,35.08,80957.51,0.0,-0.93759,6e-05,6.76205]
[1778427000231,35.08,80956.0,0.0,-0.93769,6e-05,6.75379]
[1778427000310,35.08,80956.0,0.0,-0.93769,6e-05,6.75379]
[1778427001199,35.08,80955.03,0.0,-0.93775,6e-05,6.74849]
[1778427001312,35.08,80955.03,0.0,-0.93775,6e-05,6.74849]
[1778427001412,35.08,80955.05,0.0,-0.93775,6e-05,6.7486]
[1778427007231,35.08,80953.06,0.0,-0.93788,6e-05,6.73775]
[1778427008413,35.08,80953.06,0.0,-0.93788,6e-05,6.73775]
[1778427008560,35.08,80953.06,0.0,-0.93788,6e-05,6.73775]
[1778427014280,35.08,80952.79,0.0,-0.93789,6e-05,6.73618]
[1778427017793,35.08,80951.39,0.0,-0.93798,6e-05,6.72851]
[1778427017810,35.08,80951.39,0.0,-0.93798,6e-05,6.72851]
[1778427018519,35.08,80951.39,0.0,-0.93798,6e-05,6.72851]
[1778427018562,35.08,80951.39,0.0,-0.93798,6e-05,6.72851]
[1778427018572,35.08,80950.42,0.0,-0.93804,6e-05,6.72321]
[1778427024350,35.08,80953.19,0.0,-0.93787,6e-05,6.73825]
[1778427026843,35.08,80954.77,0.0,-0.93777,6e-05,6.7468]
[1778427027059,35.08,80954.77,0.0,-0.93777,6e-05,6.7468]
[1778427030392,35.08,80960.67,0.0,-0.9374,6e-05,6.7788]
[1778427031127,35.08,80960.67,0.0,-0.9374,6e-05,6.7788]
[1778427031311,35.08,80960.67,0.0,-0.9374,6e-05,6.7788]
[1778427032627,35.08,80961.98,0.0,-0.93735,6e-05,6.78117]
[1778427032810,35.08,80961.89,0.0,-0.93736,6e-05,6.78058]
[1778427033413,35.08,80962.04,0.0,-0.93735,6e-05,6.78129]
[1778427038448,35.07,80962.09,0.0,-0.93736,6e-05,6.78105]
[1778427040463,35.07,80958.83,0.0,-0.93757,6e-05,6.76303]
[1778427040938,35.07,80958.83,0.0,-0.93757,6e-05,6.76303]
[1778427041063,35.07,80958.83,0.0,-0.93757,6e-05,6.76303]
[1778427045498,35.07,80965.95,0.0,-0.93712,6e-05,6.80163]
[1778427046505,35.07,80974.56,0.0,-0.93656,6e-05,6.84882]
[1778427047272,35.07,80974.56,0.0,-0.93656,6e-05,6.84882]
[1778427047311,35.07,80974.56,0.0,-0.93656,6e-05,6.84882]
[1778427048519,35.07,80976.29,0.0,-0.93645,6e-05,6.85861]
[1778427049151,35.07,80976.29,0.0,-0.93645,6e-05,6.85861]
[1778427049309,35.07,80976.29,0.0,-0.93645,6e-05,6.85861]
[1778427049526,35.07,80976.19,0.0,-0.93646,6e-05,6.85784]
[1778427054577,35.07,80975.43,0.0,-0.93652,6e-05,6.85264]
[1778427055463,35.07,80975.76,0.0,-0.9365,6e-05,6.85426]
[1778427055563,35.07,80975.76,0.0,-0.9365,6e-05,6.85426]
[1778427060603,35.07,80973.8,0.0,-0.93662,6e-05,6.84415]
[1778427061581,35.07,80973.8,0.0,-0.93662,6e-05,6.84415]
[1778427061811,35.07,80970.59,0.0,-0.93683,6e-05,6.82634]
[1778427063625,35.07,80964.43,0.0,-0.93722,6e-05,6.7923]
[1778427063976,35.07,80964.43,0.0,-0.93722,6e-05,6.7923]
[1778427064063,35.07,80964.43,0.0,-0.93722,6e-05,6.7923]
[1778427064632,35.07,80962.72,0.0,-0.93734,6e-05,6.78285]
[1778427064824,35.07,80962.72,0.0,-0.93734,6e-05,6.78285]
[1778427070674,35.07,80962.46,0.0,-0.93736,6e-05,6.78097]
[1778427072666,35.07,80962.91,0.0,-0.93733,6e-05,6.78336]
[1778427072811,35.07,80962.91,0.0,-0.93733,6e-05,6.78336]
[1778427073695,35.07,80962.81,0.0,-0.93734,6e-05,6.78265]
[1778427073810,35.07,80962.81,0.0,-0.93734,6e-05,6.78265]
[1778427074059,35.07,80962.81,0.0,-0.93734,6e-05,6.78265]
[1778427079737,35.07,80963.39,0.0,-0.93731,6e-05,6.78534]
[1778427086786,35.07,80962.71,0.0,-0.93736,6e-05,6.78101]
[1778427088967,35.07,80961.87,0.0,-0.93741,6e-05,6.77633]
[1778427089063,35.07,80961.87,0.0,-0.93741,6e-05,6.77633]
[1778427090854,35.07,80960.05,0.0,-0.93753,6e-05,6.76625]
[1778427091063,35.07,80960.05,0.0,-0.93753,6e-05,6.76625]
[1778427091147,35.07,80959.8,0.0,-0.93759,6e-05,6.76009]
[1778427096311,35.07,80959.28,0.0,-0.93762,6e-05,6.75701]
[1778427096558,35.07,80959.28,0.0,-0.93762,6e-05,6.75701]
[1778427096612,35.07,80964.84,0.0,-0.93727,6e-05,6.78724]
[1778427096858,35.07,80969.95,0.0,-0.93694,6e-05,6.81524]
[1778427101893,35.06,80970.2,0.0,-0.93693,6e-05,6.8159]
[1778427107445,35.06,80972.73,0.0,-0.93678,6e-05,6.82924]
[1778427107571,35.06,80972.73,0.0,-0.93678,6e-05,6.82924]
[1778427109362,35.06,80975.54,0.0,-0.9366,6e-05,6.84439]
[1778427109562,35.06,80975.54,0.0,-0.9366,6e-05,6.84439]
[1778427109663,35.06,80976.47,0.0,-0.93654,6e-05,6.84917]
[1778427110549,35.06,80976.47,0.0,-0.93654,6e-05,6.84917]
[1778427110560,35.06,80976.47,0.0,-0.93654,6e-05,6.84917]
[1778427114984,35.06,80980.88,0.0,-0.93627,6e-05,6.87254]
[1778427122035,35.06,80981.15,0.0,-0.93627,6e-05,6.87268]
[1778427123042,35.06,80977.68,0.0,-0.9365,6e-05,6.85337]
[1778427125684,35.06,80975.64,0.0,-0.93663,6e-05,6.84199]
[1778427125811,35.06,80976.75,0.0,-0.93656,6e-05,6.84781]
[1778427127668,35.06,80977.32,0.0,-0.93652,6e-05,6.85095]
[1778427127769,35.05,80977.29,0.0,-0.93653,6e-05,6.85048]
[1778427127813,35.05,80977.29,0.0,-0.93653,6e-05,6.85048]
[1778427131955,35.05,80979.43,0.0,-0.9364,6e-05,6.86192]
[1778427132063,35.05,80979.43,0.0,-0.9364,6e-05,6.86192]
[1778427138148,35.05,80977.01,0.0,-0.93657,6e-05,6.84737]
[1778427139979,35.05,80977.15,0.0,-0.93656,6e-05,6.848]
[1778427140062,35.05,80977.15,0.0,-0.93656,6e-05,6.848]
[1778427142145,35.05,80977.98,0.0,-0.93651,6e-05,6.85227]
[1778427142314,35.05,80977.98,0.0,-0.93651,6e-05,6.85227]
[1778427142416,35.05,80975.7,0.0,-0.93666,6e-05,6.83957]
[1778427145823,35.05,80975.08,0.0,-0.9367,6e-05,6.83577]
[1778427146061,35.05,80975.08,0.0,-0.9367,6e-05,6.83577]
[1778427150694,35.05,80977.37,0.0,-0.93656,6e-05,6.84783]
[1778427150812,35.05,80977.37,0.0,-0.93656,6e-05,6.84783]
[1778427152653,35.05,80980.28,0.0,-0.93642,6e-05,6.8588]
[1778427152660,35.05,80981.17,0.0,-0.93636,6e-05,6.86336]
[1778427158654,35.04,80982.15,0.0,-0.93631,6e-05,6.86808]
[1778427158812,35.04,80982.15,0.0,-0.93631,6e-05,6.86808]
[1778427160301,35.04,80977.83,0.0,-0.93659,6e-05,6.84376]
[1778427161528,35.04,80977.83,0.0,-0.93659,6e-05,6.84376]
[1778427161560,35.04,80977.83,0.0,-0.93659,6e-05,6.84376]
[1778427161580,35.04,80975.71,0.0,-0.93673,6e-05,6.83196]
[1778427164359,35.04,80972.73,0.0,-0.93693,6e-05,6.81537]
[1778427164560,35.04,80972.73,0.0,-0.93693,6e-05,6.81537]
[1778427164664,35.04,80965.37,0.0,-0.9374,6e-05,6.77491]
[1778427170371,35.04,80970.02,0.0,-0.9371,6e-05,6.80027]
[1778427174062,35.04,80971.64,0.0,-0.937,6e-05,6.80894]
[1778427175098,35.04,80972.71,0.0,-0.93693,6e-05,6.81473]
[1778427175312,35.04,80972.71,0.0,-0.93693,6e-05,6.81473]
[1778427175406,35.04,80972.75,0.0,-0.93693,6e-05,6.81486]
[1778427180442,35.04,80972.53,0.0,-0.93695,6e-05,6.81322]
[1778427183961,35.04,80972.53,0.0,-0.93695,6e-05,6.81299]
[1778427184062,35.04,80972.53,0.0,-0.93695,6e-05,6.81299]
[1778427190512,35.04,80972.56,0.0,-0.93696,6e-05,6.81263]
[1778427194344,35.04,80972.56,0.0,-0.93696,6e-05,6.81263]
[1778427194559,35.04,80972.56,0.0,-0.93696,6e-05,6.81263]
[1778427194573,35.04,80972.56,0.0,-0.93696,6e-05,6.81263]
[1778427194812,35.04,80972.56,0.0,-0.93696,6e-05,6.81263]
[1778427194848,35.04,80972.56,0.0,-0.93696,6e-05,6.81228]
[1778427200585,35.04,80971.0,0.0,-0.93707,6e-05,6.80339]
[1778427203605,35.04,80974.32,0.0,-0.93686,6e-05,6.82145]
[1778427204612,35.04,80982.46,0.0,-0.93633,6e-05,6.86621]
[1778427205775,35.04,80982.46,0.0,-0.93633,6e-05,6.86621]
[1778427205869,35.04,80981.85,0.0,-0.93637,6e-05,6.86322]
[1778427207868,35.04,80981.75,0.0,-0.93637,6e-05,6.86267]
[1778427217924,35.04,80984.08,0.0,-0.93627,6e-05,6.86977]
[1778427218061,35.04,80984.08,0.0,-0.93627,6e-05,6.86977]
[1778427218622,35.04,80984.08,0.0,-0.93627,6e-05,6.86977]
[1778427218810,35.04,80984.08,0.0,-0.93627,6e-05,6.86977]
[1778427218712,35.04,80984.01,0.0,-0.93628,6e-05,6.86909]
[1778427223747,35.03,80984.26,0.0,-0.93627,6e-05,6.86974]
[1778427227221,35.03,80987.27,0.0,-0.93608,6e-05,6.88589]
[1778427227310,35.03,80987.27,0.0,-0.93608,6e-05,6.88589]
[1778427230796,35.03,80981.76,0.0,-0.93645,6e-05,6.85481]
[1778427231803,35.03,80978.21,0.0,-0.93668,6e-05,6.83513]
[1778427233808,35.03,80975.47,0.0,-0.93686,6e-05,6.81997]
[1778427234062,35.03,80972.74,0.0,-0.93703,6e-05,6.8049]
[1778427234827,35.03,80969.04,0.0,-0.93727,6e-05,6.78455]
[1778427234932,35.03,80969.04,0.0,-0.93727,6e-05,6.78455]
[1778427235062,35.03,80969.04,0.0,-0.93727,6e-05,6.78455]
[1778427235834,35.03,80968.17,0.0,-0.93733,6e-05,6.77976]
[1778427240874,35.03,80968.62,0.0,-0.9373,6e-05,6.78212]
[1778427245202,35.03,80971.59,0.0,-0.93711,6e-05,6.79822]
[1778427245311,35.03,80971.59,0.0,-0.93711,6e-05,6.79822]
[1778427252958,35.03,80971.62,0.0,-0.93712,6e-05,6.79781]
[1778427254972,35.03,80975.89,0.0,-0.93684,6e-05,6.82111]
[1778427256473,35.03,80975.89,0.0,-0.93684,6e-05,6.82111]
[1778427256561,35.03,80975.89,0.0,-0.93684,6e-05,6.82111]
[1778427257179,35.03,80975.32,0.0,-0.93688,6e-05,6.81787]
[1778427257311,35.03,80975.32,0.0,-0.93688,6e-05,6.81787]
[1778427257412,35.03,80975.71,0.0,-0.93686,6e-05,6.81991]
[1778427263029,35.03,80976.85,0.0,-0.93679,6e-05,6.82552]
[1778427267202,35.03,80976.71,0.0,-0.93681,6e-05,6.82439]
[1778427267312,35.03,80976.71,0.0,-0.93681,6e-05,6.82439]
[1778427270551,35.02,80973.76,0.0,-0.937,6e-05,6.80787]
[1778427270560,35.02,80973.76,0.0,-0.937,6e-05,6.80787]
[1778427270602,35.02,80973.47,0.0,-0.93702,6e-05,6.80619]
[1778427275633,35.02,80972.87,0.0,-0.9371,6e-05,6.79784]
[1778427275809,35.02,80972.87,0.0,-0.9371,6e-05,6.79784]
[1778427281155,35.02,80972.06,0.0,-0.93716,6e-05,6.79286]
[1778427284176,35.02,80976.65,0.0,-0.93687,6e-05,6.81783]
[1778427285040,35.02,80976.65,0.0,-0.93687,6e-05,6.81783]
[1778427285059,35.02,80976.65,0.0,-0.93687,6e-05,6.81783]
[1778427285183,35.02,80981.39,0.0,-0.93656,6e-05,6.84379]
[1778427286053,35.02,80981.39,0.0,-0.93656,6e-05,6.84379]
[1778427286062,35.02,80981.39,0.0,-0.93656,6e-05,6.84379]
[1778427286190,35.02,80982.54,0.0,-0.93649,6e-05,6.84997]
[1778427290038,35.02,80984.99,0.0,-0.93634,6e-05,6.86297]
[1778427290062,35.02,80984.99,0.0,-0.93634,6e-05,6.86297]
[1778427295253,35.02,80985.24,0.0,-0.93633,6e-05,6.86328]
[1778427297324,35.02,80985.14,0.0,-0.93634,6e-05,6.86257]
[1778427297561,35.02,80985.14,0.0,-0.93634,6e-05,6.86257]
[1778427298170,35.02,80985.03,0.0,-0.93635,6e-05,6.8618]
[1778427298310,35.02,80985.03,0.0,-0.93635,6e-05,6.8618]
[1778427298374,35.02,80985.28,0.0,-0.93634,6e-05,6.86302]
[1778427304316,35.02,80985.86,0.0,-0.93631,6e-05,6.86523]
[1778427309351,35.01,80985.82,0.0,-0.93632,6e-05,6.86418]
[1778427314386,35.01,80986.58,0.0,-0.93629,6e-05,6.86752]
[1778427319421,35.01,80985.99,0.0,-0.93633,6e-05,6.86336]
[1778427324456,35.01,80986.62,0.0,-0.9363,6e-05,6.86592]
[1778427333519,35.0,80987.93,0.0,-0.93628,6e-05,6.86648]
[1778427335964,35.0,80987.93,0.0,-0.93628,6e-05,6.86648]
[1778427336058,35.0,80987.86,0.0,-0.93629,6e-05,6.86542]
[1778427337547,35.0,80992.03,0.0,-0.93603,7e-05,6.88825]
[1778427344596,35.0,80994.39,0.0,-0.9359,7e-05,6.89935]
[1778427345967,35.0,80994.39,0.0,-0.9359,7e-05,6.89935]
[1778427346060,35.0,80994.39,0.0,-0.9359,7e-05,6.89935]
[1778427347177,35.0,80994.5,0.0,-0.9359,7e-05,6.8994]
[1778427347312,35.0,80994.5,0.0,-0.9359,7e-05,6.8994]
[1778427347350,35.0,80994.5,0.0,-0.9359,7e-05,6.89912]
[1778427352652,34.99,80994.64,0.0,-0.93591,7e-05,6.89849]
[1778427354546,34.99,80995.0,0.0,-0.93589,7e-05,6.90021]
[1778427354559,34.99,80995.0,0.0,-0.93589,7e-05,6.90021]
[1778427355673,34.99,81000.39,0.0,-0.93554,7e-05,6.92952]
[1778427360708,34.99,81001.55,0.0,-0.93549,7e-05,6.93432]
[1778427361715,34.99,81007.53,0.0,-0.9351,7e-05,6.96724]
[1778427363348,34.99,81008.09,0.0,-0.93506,7e-05,6.97063]
[1778427363560,34.99,81008.09,0.0,-0.93506,7e-05,6.97063]
[1778427363729,34.99,81011.79,0.0,-0.93481,7e-05,6.99148]
[1778427365061,34.99,81011.87,0.0,-0.9348,7e-05,6.99214]
[1778427365310,34.99,81011.87,0.0,-0.9348,7e-05,6.99214]
[1778427365743,34.99,81011.96,0.0,-0.93479,7e-05,6.99282]
[1778427369771,34.99,81016.42,0.0,-0.9345,7e-05,7.01782]
[1778427370223,34.99,81016.42,0.0,-0.9345,7e-05,7.01782]
[1778427370310,34.99,81016.42,0.0,-0.9345,7e-05,7.01782]
[1778427376820,34.99,81017.56,0.0,-0.93443,7e-05,7.02396]
[1778427379841,34.98,81023.22,0.0,-0.93407,7e-05,7.05429]
[1778427380597,34.98,81023.22,0.0,-0.93407,7e-05,7.05429]
[1778427380809,34.98,81023.22,0.0,-0.93407,7e-05,7.05429]
[1778427382851,34.99,81026.16,0.0,-0.93387,7e-05,7.07103]
[1778427383060,34.99,81026.16,0.0,-0.93387,7e-05,7.07103]
[1778427382952,34.99,81030.02,0.0,-0.93361,7e-05,7.09286]
[1778427385928,34.99,81029.71,0.0,-0.93363,7e-05,7.09115]
[1778427385996,34.99,81037.08,0.0,-0.93313,7e-05,7.1327]
[1778427386898,34.99,81060.7,0.0,-0.93153,7e-05,7.26668]
[1778427387913,34.99,81064.05,0.0,-0.9313,7e-05,7.28579]
[1778427388922,34.99,81069.32,0.0,-0.93093,7e-05,7.31595]
[1778427389807,34.99,81069.32,0.0,-0.93093,7e-05,7.31595]
[1778427389929,34.99,81073.27,0.0,-0.93066,7e-05,7.33834]
[1778427390945,34.98,81079.35,0.0,-0.93025,7e-05,7.37291]
[1778427391948,34.98,81085.35,0.0,-0.92988,7e-05,7.40197]
[1778427393964,34.98,81079.16,0.0,-0.93031,7e-05,7.36585]
[1778427394969,34.98,81083.0,0.0,-0.93005,7e-05,7.38772]
[1778427398073,34.98,81081.55,0.0,-0.93016,7e-05,7.37891]
[1778427398308,34.98,81080.31,0.0,-0.93025,7e-05,7.37154]
[1778427398997,34.98,81076.99,0.0,-0.93048,7e-05,7.35212]
[1778427400225,34.98,81075.4,0.0,-0.9306,7e-05,7.34268]
[1778427401013,34.98,81072.0,0.0,-0.93083,7e-05,7.32289]
[1778427402020,34.98,81067.47,0.0,-0.93116,7e-05,7.29621]
[1778427403027,34.98,81071.85,0.0,-0.93086,7e-05,7.32054]
[1778427404194,34.97,81074.61,0.0,-0.93068,7e-05,7.33589]
[1778427410076,34.97,81075.22,0.0,-0.93065,7e-05,7.33826]
[1778427412476,34.97,81076.41,0.0,-0.93057,7e-05,7.3447]
[1778427412558,34.97,81076.41,0.0,-0.93057,7e-05,7.3447]
[1778427413133,34.97,81076.41,0.0,-0.93057,7e-05,7.3447]
[1778427413134,34.97,81075.77,0.0,-0.93062,7e-05,7.34083]
[1778427413310,34.97,81075.77,0.0,-0.93062,7e-05,7.34083]
[1778427419146,34.97,81074.66,0.0,-0.93071,7e-05,7.33344]
[1778427420131,34.97,81074.66,0.0,-0.93071,7e-05,7.33344]
[1778427420152,34.97,81071.38,0.0,-0.93094,7e-05,7.31447]
[1778427420311,34.97,81071.38,0.0,-0.93094,7e-05,7.31447]
[1778427420626,34.97,81071.38,0.0,-0.93094,7e-05,7.31447]
[1778427421159,34.97,81063.13,0.0,-0.93151,7e-05,7.26718]
[1778427422166,34.97,81059.74,0.0,-0.93174,7e-05,7.24778]
[1778427424599,34.97,81060.06,0.0,-0.93172,7e-05,7.24957]
[1778427426194,34.97,81049.9,0.0,-0.93241,7e-05,7.1917]
[1778427428212,34.97,81039.42,0.0,-0.93312,7e-05,7.1325]
[1778427429219,34.97,81039.45,0.0,-0.93312,7e-05,7.13281]
[1778427431233,34.97,81044.8,0.0,-0.93275,7e-05,7.16331]
[1778427433771,34.97,81046.72,0.0,-0.93262,7e-05,7.17427]
[1778427433810,34.97,81046.72,0.0,-0.93262,7e-05,7.17427]
[1778427436172,34.97,81047.42,0.0,-0.93257,7e-05,7.17837]
[1778427435261,34.97,81042.9,0.0,-0.93288,7e-05,7.15284]
[1778427436312,34.97,81042.9,0.0,-0.93288,7e-05,7.15284]
[1778427436322,34.97,81041.94,0.0,-0.93294,7e-05,7.14752]
[1778427437330,34.97,81041.94,0.0,-0.93294,7e-05,7.14752]
[1778427437399,34.97,81041.94,0.0,-0.93294,7e-05,7.14752]
[1778427438282,34.97,81048.85,0.0,-0.93247,7e-05,7.18685]
[1778427439775,34.97,81048.85,0.0,-0.93247,7e-05,7.18685]
[1778427439813,34.97,81048.85,0.0,-0.93247,7e-05,7.18685]
[1778427439874,34.97,81045.17,0.0,-0.93272,7e-05,7.16613]
[1778427445331,34.97,81044.34,0.0,-0.93277,7e-05,7.16186]
[1778427447454,34.97,81049.11,0.0,-0.93244,7e-05,7.18905]
[1778427448813,34.97,81049.11,0.0,-0.93244,7e-05,7.18905]
[1778427448914,34.97,81054.35,0.0,-0.93209,7e-05,7.21884]
[1778427452216,34.97,81055.95,0.0,-0.93202,7e-05,7.22305]
[1778427452309,34.97,81055.95,0.0,-0.93202,7e-05,7.22305]
[1778427452380,34.97,81054.84,0.0,-0.93209,7e-05,7.21672]
[1778427455018,34.97,81055.14,0.0,-0.93207,7e-05,7.21843]
[1778427455062,34.97,81055.14,0.0,-0.93207,7e-05,7.21843]
[1778427456408,34.97,81061.44,0.0,-0.93165,7e-05,7.25366]
[1778427457559,34.97,81061.44,0.0,-0.93165,7e-05,7.25366]
[1778427457797,34.97,81061.44,0.0,-0.93165,7e-05,7.25366]
[1778427457812,34.97,81061.44,0.0,-0.93165,7e-05,7.25366]
[1778427457874,34.97,81065.89,0.0,-0.93135,7e-05,7.27888]
[1778427462447,34.97,81064.47,0.0,-0.93145,7e-05,7.27052]
[1778427462560,34.97,81064.47,0.0,-0.93145,7e-05,7.27052]
[1778427462725,34.97,81064.47,0.0,-0.93145,7e-05,7.27052]
[1778427462813,34.97,81064.47,0.0,-0.93145,7e-05,7.27052]
[1778427462883,34.97,81064.36,0.0,-0.93146,7e-05,7.26972]
[1778427465652,34.97,81063.83,0.0,-0.9315,7e-05,7.26662]
[1778427465813,34.97,81063.83,0.0,-0.9315,7e-05,7.26662]
[1778427471513,34.97,81068.58,0.0,-0.93118,7e-05,7.29298]
[1778427475367,34.97,81068.58,0.0,-0.93118,7e-05,7.29298]
[1778427475561,34.97,81068.58,0.0,-0.93118,7e-05,7.29298]
[1778427475667,34.97,81068.58,0.0,-0.93118,7e-05,7.29298]
[1778427475810,34.97,81068.58,0.0,-0.93118,7e-05,7.29298]
[1778427475910,34.97,81070.04,0.0,-0.93109,7e-05,7.30068]
[1778427481583,34.96,81065.98,0.0,-0.93137,7e-05,7.27679]
[1778427482546,34.96,81065.98,0.0,-0.93137,7e-05,7.27679]
[1778427482558,34.96,81065.98,0.0,-0.93137,7e-05,7.27679]
[1778427482590,34.96,81069.13,0.0,-0.93116,7e-05,7.29467]
[1778427487627,34.96,81067.62,0.0,-0.93127,7e-05,7.28532]
[1778427491499,34.96,81067.05,0.0,-0.93131,7e-05,7.28179]
[1778427491563,34.96,81067.05,0.0,-0.93131,7e-05,7.28179]
[1778427491999,34.96,81067.05,0.0,-0.93131,7e-05,7.28179]
[1778427492069,34.96,81067.05,0.0,-0.93131,7e-05,7.28179]
[1778427492095,34.96,81066.87,0.0,-0.93133,7e-05,7.28036]
[1778427495683,34.96,81072.37,0.0,-0.93096,7e-05,7.31141]
[1778427497056,34.96,81072.37,0.0,-0.93096,7e-05,7.31141]
[1778427497148,34.96,81075.19,0.0,-0.93077,7e-05,7.32716]
[1778427499083,34.96,81075.47,0.0,-0.93075,7e-05,7.32877]
[1778427500126,34.96,81074.33,0.0,-0.93083,7e-05,7.3218]
[1778427500228,34.96,81073.75,0.0,-0.93087,7e-05,7.31827]
[1778427500309,34.96,81073.75,0.0,-0.93087,7e-05,7.31827]
[1778427503739,34.96,81085.15,0.0,-0.93009,7e-05,7.38307]
[1778427506168,34.96,81086.36,0.0,-0.93001,7e-05,7.38979]
[1778427505758,34.95,81091.87,0.0,-0.92963,7e-05,7.42125]
[1778427506310,34.95,81091.87,0.0,-0.92963,7e-05,7.42125]
[1778427510793,34.95,81088.72,0.0,-0.92987,7e-05,7.40133]
[1778427515828,34.95,81089.75,0.0,-0.92986,7e-05,7.40067]
[1778427519856,34.94,81082.19,0.0,-0.9304,7e-05,7.3558]
[1778427521341,34.94,81081.86,0.0,-0.93043,7e-05,7.3536]
[1778427521565,34.94,81081.86,0.0,-0.93043,7e-05,7.3536]
[1778427522112,34.94,81081.86,0.0,-0.93043,7e-05,7.3536]
[1778427522139,34.94,81081.96,0.0,-0.93043,7e-05,7.35364]
[1778427522310,34.94,81081.96,0.0,-0.93043,7e-05,7.35364]
[1778427522877,34.94,81079.98,0.0,-0.93057,7e-05,7.34226]
[1778427523884,34.94,81076.49,0.0,-0.93081,7e-05,7.32198]
[1778427525555,34.94,81074.19,0.0,-0.93098,7e-05,7.30855]
[1778427525807,34.94,81074.19,0.0,-0.93098,7e-05,7.30855]
[1778427525907,34.94,81074.19,0.0,-0.93098,7e-05,7.30855]
[1778427526061,34.94,81074.19,0.0,-0.93098,7e-05,7.30855]
[1778427526153,34.94,81073.4,0.0,-0.93104,7e-05,7.30361]
[1778427528919,34.94,81077.24,0.0,-0.93078,7e-05,7.32507]
[1778427529529,34.94,81077.24,0.0,-0.93078,7e-05,7.32507]
[1778427529564,34.94,81077.24,0.0,-0.93078,7e-05,7.32507]
[1778427533954,34.94,81084.6,0.0,-0.93028,7e-05,7.36617]
[1778427535242,34.94,81084.6,0.0,-0.93028,7e-05,7.36617]
[1778427535311,34.94,81086.86,0.0,-0.93013,7e-05,7.37891]
[1778427535602,34.94,81086.86,0.0,-0.93013,7e-05,7.37891]
[1778427535810,34.94,81086.86,0.0,-0.93013,7e-05,7.37891]
[1778427535968,34.94,81087.44,0.0,-0.93009,7e-05,7.38196]
[1778427539062,34.93,81088.11,0.0,-0.93005,7e-05,7.38522]
[1778427539163,34.93,81089.4,0.0,-0.92996,7e-05,7.39235]
[1778427542010,34.93,81092.41,0.0,-0.92976,7e-05,7.40875]
[1778427542359,34.93,81092.41,0.0,-0.92976,7e-05,7.40875]
[1778427542564,34.93,81092.41,0.0,-0.92976,7e-05,7.40875]
[1778427546040,34.93,81098.22,0.0,-0.92938,7e-05,7.44084]
[1778427547714,34.93,81097.49,0.0,-0.92943,7e-05,7.43622]
[1778427547812,34.93,81097.49,0.0,-0.92943,7e-05,7.43622]
[1778427548054,34.93,81097.03,0.0,-0.92947,7e-05,7.43317]
[1778427549479,34.93,81096.85,0.0,-0.92949,7e-05,7.43175]
[1778427549561,34.93,81096.85,0.0,-0.92949,7e-05,7.43175]
[1778427555021,34.92,81098.08,0.0,-0.92942,7e-05,7.43694]
[1778427555063,34.92,81098.08,0.0,-0.92942,7e-05,7.43694]
[1778427555105,34.92,81093.73,0.0,-0.92973,7e-05,7.41141]
[1778427555504,34.92,81093.73,0.0,-0.92973,7e-05,7.41141]
[1778427555566,34.92,81093.73,0.0,-0.92973,7e-05,7.41141]
[1778427556112,34.92,81090.25,0.0,-0.92998,7e-05,7.39098]
[1778427561147,34.92,81090.01,0.0,-0.93002,7e-05,7.38799]
[1778427563145,34.92,81090.75,0.0,-0.92997,7e-05,7.39194]
[1778427563309,34.92,81090.75,0.0,-0.92997,7e-05,7.39194]
[1778427567619,34.91,81093.47,0.0,-0.9298,7e-05,7.40597]
[1778427567811,34.91,81093.47,0.0,-0.9298,7e-05,7.40597]
[1778427567900,34.91,81093.47,0.0,-0.9298,7e-05,7.40597]
[1778427568064,34.91,81093.47,0.0,-0.9298,7e-05,7.40597]
[1778427568196,34.91,81096.81,0.0,-0.92957,7e-05,7.42492]
[1778427574238,34.91,81096.92,0.0,-0.92963,7e-05,7.41835]
[1778427577397,34.9,81097.1,0.0,-0.92963,7e-05,7.41826]
[1778427577559,34.9,81097.1,0.0,-0.92963,7e-05,7.41826]
[1778427584308,34.9,81098.8,0.0,-0.92955,7e-05,7.42533]
[1778427589343,34.89,81099.15,0.0,-0.92955,7e-05,7.42539]
[1778427592141,34.89,81098.94,0.0,-0.92957,7e-05,7.42379]
[1778427592310,34.89,81098.94,0.0,-0.92957,7e-05,7.42379]
[1778427593064,34.89,81096.6,0.0,-0.92974,7e-05,7.40951]
[1778427593310,34.89,81096.6,0.0,-0.92974,7e-05,7.40951]
[1778427593322,34.89,81096.12,0.0,-0.92978,7e-05,7.40638]
[1778427599004,34.89,81095.7,0.0,-0.92983,7e-05,7.40256]
[1778427599063,34.89,81095.7,0.0,-0.92983,7e-05,7.40256]
[1778427599413,34.89,81087.78,0.0,-0.93039,7e-05,7.35619]
[1778427603369,34.89,81088.36,0.0,-0.93036,7e-05,7.3587]
[1778427603478,34.89,81088.36,0.0,-0.93036,7e-05,7.3587]
[1778427603562,34.89,81088.36,0.0,-0.93036,7e-05,7.3587]
[1778427603579,34.88,81090.53,0.0,-0.93021,7e-05,7.37092]
[1778427609474,34.88,81091.81,0.0,-0.93013,7e-05,7.37709]
[1778427609563,34.88,81091.81,0.0,-0.93013,7e-05,7.37709]
[1778427609772,34.88,81091.81,0.0,-0.93013,7e-05,7.37709]
[1778427609809,34.88,81091.81,0.0,-0.93013,7e-05,7.37709]
[1778427609864,34.88,81092.74,0.0,-0.93008,7e-05,7.38186]
[1778427615525,34.88,81092.24,0.0,-0.93013,7e-05,7.37718]
[1778427620491,34.87,81094.01,0.0,-0.93002,7e-05,7.38623]
[1778427620559,34.87,81094.01,0.0,-0.93002,7e-05,7.38623]
[1778427622444,34.87,81094.97,0.0,-0.92997,7e-05,7.39117]
[1778427622558,34.87,81094.97,0.0,-0.92997,7e-05,7.39117]
[1778427622574,34.87,81097.67,0.0,-0.92978,7e-05,7.40646]
[1778427627612,34.87,81099.48,0.0,-0.92967,7e-05,7.41521]
[1778427631060,34.87,81097.76,0.0,-0.92981,7e-05,7.40425]
[1778427636677,34.86,81100.95,0.0,-0.92965,7e-05,7.41574]
[1778427637553,34.86,81100.95,0.0,-0.92965,7e-05,7.41574]
[1778427637556,34.86,81100.95,0.0,-0.92965,7e-05,7.41574]
[1778427637684,34.86,81101.63,0.0,-0.92961,7e-05,7.41932]
[1778427638423,34.86,81101.63,0.0,-0.92961,7e-05,7.41932]
[1778427638561,34.86,81101.63,0.0,-0.92961,7e-05,7.41932]
[1778427648424,34.86,81101.85,0.0,-0.92961,7e-05,7.41913]
[1778427648765,34.85,81133.33,0.0,-0.9274,7e-05,7.60002]
[1778427649776,34.85,81161.26,0.0,-0.92538,7e-05,7.76378]
[1778427650782,34.85,81171.44,0.0,-0.92464,7e-05,7.82364]
[1778427652096,34.85,81171.44,0.0,-0.92464,7e-05,7.82364]
[1778427652100,34.85,81161.64,0.0,-0.92538,7e-05,7.76403]
[1778427652800,34.85,81156.15,0.0,-0.92578,7e-05,7.7315]
[1778427653806,34.85,81149.22,0.0,-0.9263,7e-05,7.68969]
[1778427654813,34.84,81155.98,0.0,-0.92581,7e-05,7.72887]
[1778427658841,34.84,81152.04,0.0,-0.92614,7e-05,7.70225]
[1778427659848,34.83,81148.93,0.0,-0.92638,7e-05,7.68309]
[1778427662869,34.83,81157.28,0.0,-0.9258,7e-05,7.73018]
[1778427663876,34.83,81158.64,0.0,-0.92571,7e-05,7.73741]
[1778427664832,34.83,81158.64,0.0,-0.92571,7e-05,7.73741]
[1778427665064,34.83,81158.64,0.0,-0.92571,7e-05,7.73741]
[1778427665164,34.82,81158.61,0.0,-0.92573,7e-05,7.73556]
[1778427665890,34.82,81154.29,0.0,-0.92605,7e-05,7.70999]
[1778427666897,34.82,81146.19,0.0,-0.92665,7e-05,7.66133]
[1778427667756,34.82,81146.19,0.0,-0.92665,7e-05,7.66133]
[1778427667808,34.82,81146.19,0.0,-0.92665,7e-05,7.66133]
[1778427667904,34.82,81142.79,0.0,-0.92691,7e-05,7.64051]
[1778427669918,34.82,81143.28,0.0,-0.92689,7e-05,7.64199]
[1778427674023,34.81,81143.56,0.0,-0.92689,7e-05,7.64159]
[1778427674058,34.81,81143.56,0.0,-0.92689,7e-05,7.64159]
[1778427674304,34.81,81143.56,0.0,-0.92689,7e-05,7.64159]
[1778427674312,34.81,81143.56,0.0,-0.92689,7e-05,7.64159]
[1778427674364,34.81,81142.96,0.0,-0.92695,7e-05,7.6367]
[1778427679769,34.81,81143.02,0.0,-0.92698,7e-05,7.63439]
[1778427679811,34.81,81143.02,0.0,-0.92698,7e-05,7.63439]
[1778427679988,34.8,81143.34,0.0,-0.92697,7e-05,7.63562]
[1778427680834,34.8,81143.34,0.0,-0.92697,7e-05,7.63562]
[1778427681060,34.8,81143.34,0.0,-0.92697,7e-05,7.63562]
[1778427681153,34.8,81139.25,0.0,-0.92728,7e-05,7.61025]
[1778427682002,34.8,81136.1,0.0,-0.92751,7e-05,7.59175]
[1778427685023,34.8,81130.08,0.0,-0.92796,7e-05,7.5547]
[1778427686031,34.8,81123.18,0.0,-0.92846,7e-05,7.51379]
[1778427686890,34.8,81123.18,0.0,-0.92846,7e-05,7.51379]
[1778427687059,34.8,81123.18,0.0,-0.92846,7e-05,7.51379]
[1778427687145,34.79,81124.29,0.0,-0.9284,7e-05,7.51931]
[1778427687937,34.79,81124.29,0.0,-0.9284,7e-05,7.51931]
[1778427688060,34.79,81124.29,0.0,-0.9284,7e-05,7.51931]
[1778427689051,34.79,81129.34,0.0,-0.92804,7e-05,7.54838]
[1778427690058,34.79,81137.76,0.0,-0.92744,7e-05,7.59728]
[1778427690709,34.79,81137.76,0.0,-0.92744,7e-05,7.59728]
[1778427690809,34.79,81137.76,0.0,-0.92744,7e-05,7.59728]
[1778427691410,34.79,81137.76,0.0,-0.92744,7e-05,7.59728]
[1778427691065,34.79,81143.22,0.0,-0.92709,7e-05,7.62393]
[1778427691560,34.79,81143.22,0.0,-0.92709,7e-05,7.62393]
[1778427694086,34.79,81137.73,0.0,-0.92752,7e-05,7.58926]
[1778427694851,34.79,81137.73,0.0,-0.92752,7e-05,7.58926]
[1778427695059,34.79,81137.73,0.0,-0.92752,7e-05,7.58926]
[1778427695202,34.79,81137.73,0.0,-0.92752,7e-05,7.58926]
[1778427695310,34.79,81137.73,0.0,-0.92752,7e-05,7.58926]
[1778427695412,34.78,81134.8,0.0,-0.92774,7e-05,7.57152]
[1778427700128,34.78,81137.8,0.0,-0.92756,7e-05,7.58647]
[1778427702151,34.78,81127.06,0.0,-0.92833,7e-05,7.52301]
[1778427703153,34.78,81121.63,0.0,-0.92873,7e-05,7.49078]
[1778427704379,34.78,81121.63,0.0,-0.92873,7e-05,7.49078]
[1778427704477,34.78,81124.24,0.0,-0.92855,7e-05,7.50521]
[1778427705655,34.78,81124.67,0.0,-0.92852,7e-05,7.50772]
[1778427705814,34.78,81124.67,0.0,-0.92852,7e-05,7.50772]
[1778427706174,34.77,81124.77,0.0,-0.92852,7e-05,7.50752]
[1778427709075,34.77,81124.49,0.0,-0.92855,7e-05,7.50511]
[1778427709205,34.77,81088.92,0.0,-0.93105,7e-05,7.29894]
[1778427710210,34.77,81057.0,0.0,-0.93325,7e-05,7.11561]
[1778427711217,34.77,81058.35,0.0,-0.93317,7e-05,7.12224]
[1778427712966,34.77,81060.61,0.0,-0.93303,7e-05,7.13469]
[1778427713231,34.77,81057.29,0.0,-0.93326,7e-05,7.11543]
[1778427714239,34.77,81063.85,0.0,-0.93282,7e-05,7.15232]
[1778427716254,34.76,81067.91,0.0,-0.93255,7e-05,7.17454]
[1778427717261,34.76,81073.22,0.0,-0.93219,7e-05,7.20436]
[1778427719381,34.76,81073.03,0.0,-0.93221,7e-05,7.20275]
[1778427719397,34.76,81073.68,0.0,-0.93217,7e-05,7.20593]
[1778427721289,34.76,81078.14,0.0,-0.93188,7e-05,7.23036]
[1778427723303,34.76,81070.36,0.0,-0.93243,7e-05,7.18471]
[1778427724310,34.75,81068.24,0.0,-0.93258,7e-05,7.17211]
[1778427725421,34.75,81068.24,0.0,-0.93258,7e-05,7.17211]
[1778427726622,34.75,81067.81,0.0,-0.93262,7e-05,7.1687]
[1778427727331,34.75,81064.94,0.0,-0.93282,7e-05,7.15187]
[1778427730352,34.75,81058.43,0.0,-0.93328,7e-05,7.11353]
[1778427731359,34.75,81061.52,0.0,-0.93308,7e-05,7.13069]
[1778427732259,34.75,81061.52,0.0,-0.93308,7e-05,7.13069]
[1778427732311,34.75,81061.52,0.0,-0.93308,7e-05,7.13069]
[1778427732366,34.75,81069.11,0.0,-0.93256,7e-05,7.17347]
[1778427733373,34.75,81073.28,0.0,-0.93228,7e-05,7.19679]
[1778427734079,34.75,81073.28,0.0,-0.93228,7e-05,7.19679]
[1778427734308,34.75,81073.28,0.0,-0.93228,7e-05,7.19679]
[1778427740422,34.74,81072.58,0.0,-0.93238,7e-05,7.18922]
[1778427745458,34.73,81067.88,0.0,-0.93273,7e-05,7.15988]
[1778427747104,34.73,81066.09,0.0,-0.93286,7e-05,7.14922]
[1778427747309,34.73,81066.09,0.0,-0.93286,7e-05,7.14922]
[1778427747472,34.73,81066.94,0.0,-0.9328,7e-05,7.15361]
[1778427748342,34.73,81066.94,0.0,-0.9328,7e-05,7.15361]
[1778427748558,34.73,81066.88,0.0,-0.93281,7e-05,7.15282]
[1778427752507,34.73,81069.09,0.0,-0.93273,7e-05,7.15873]
[1778427754296,34.72,81068.57,0.0,-0.93277,7e-05,7.1553]
[1778427754310,34.72,81068.57,0.0,-0.93277,7e-05,7.1553]
[1778427755498,34.72,81068.5,0.0,-0.93278,7e-05,7.15444]
[1778427755529,34.72,81067.67,0.0,-0.93284,7e-05,7.14925]
[1778427755557,34.72,81067.67,0.0,-0.93284,7e-05,7.14925]
[1778427756537,34.72,81067.27,0.0,-0.93287,7e-05,7.14652]
[1778427757889,34.72,81067.27,0.0,-0.93287,7e-05,7.14652]
[1778427758060,34.72,81067.27,0.0,-0.93287,7e-05,7.14652]
[1778427762867,34.72,81064.37,0.0,-0.9331,7e-05,7.1278]
[1778427763057,34.72,81064.37,0.0,-0.9331,7e-05,7.1278]
[1778427763158,34.72,81063.02,0.0,-0.93319,7e-05,7.11969]
[1778427764552,34.72,81062.16,0.0,-0.93326,7e-05,7.11439]
[1778427764558,34.72,81062.16,0.0,-0.93326,7e-05,7.11439]
[1778427764606,34.71,81064.11,0.0,-0.93313,7e-05,7.12507]
[1778427765613,34.71,81066.47,0.0,-0.93297,7e-05,7.13807]
[1778427766620,34.71,81071.39,0.0,-0.93264,7e-05,7.16567]
[1778427768162,34.71,81071.39,0.0,-0.93264,7e-05,7.16567]
[1778427768770,34.71,81072.67,0.0,-0.93257,7e-05,7.172]
[1778427768809,34.71,81072.67,0.0,-0.93257,7e-05,7.172]
[1778427774682,34.7,81077.91,0.0,-0.93225,7e-05,7.19896]
[1778427775931,34.7,81077.91,0.0,-0.93225,7e-05,7.19896]
[1778427776060,34.7,81077.91,0.0,-0.93225,7e-05,7.19896]
[1778427776135,34.7,81086.62,0.0,-0.93165,7e-05,7.24835]
[1778427776700,34.7,81086.78,0.0,-0.93165,7e-05,7.24866]
[1778427780723,34.7,81089.5,0.0,-0.93149,7e-05,7.26189]
[1778427781730,34.7,81091.72,0.0,-0.93134,7e-05,7.27404]
[1778427783433,34.7,81091.72,0.0,-0.93134,7e-05,7.27404]
[1778427783560,34.7,81091.72,0.0,-0.93134,7e-05,7.27404]
[1778427783439,34.69,81089.3,0.0,-0.93153,7e-05,7.25884]
[1778427786765,34.69,81091.93,0.0,-0.93137,7e-05,7.27208]
[1778427789205,34.69,81092.0,0.0,-0.93137,7e-05,7.27182]
[1778427789308,34.69,81092.0,0.0,-0.93137,7e-05,7.27182]
[1778427795828,34.68,81094.08,0.0,-0.93129,7e-05,7.27837]
[1778427801296,34.67,81093.13,0.0,-0.93139,7e-05,7.27015]
[1778427801318,34.67,81093.13,0.0,-0.93139,7e-05,7.27015]
[1778427801346,34.67,81090.62,0.0,-0.93158,7e-05,7.25437]
[1778427806905,34.66,81089.01,0.0,-0.93173,7e-05,7.24185]
[1778427807794,34.66,81089.01,0.0,-0.93173,7e-05,7.24185]
[1778427807812,34.66,81089.01,0.0,-0.93173,7e-05,7.24185]
[1778427807912,34.66,81085.87,0.0,-0.93196,7e-05,7.22318]
[1778427811940,34.65,81081.63,0.0,-0.93232,7e-05,7.19165]
[1778427813987,34.65,81081.27,0.0,-0.93235,7e-05,7.18903]
[1778427814061,34.65,81081.27,0.0,-0.93235,7e-05,7.18903]
[1778427814149,34.65,81077.72,0.0,-0.9326,7e-05,7.16818]
[1778427819996,34.64,81076.83,0.0,-0.9327,7e-05,7.16007]
[1778427820764,34.64,81076.83,0.0,-0.9327,7e-05,7.16007]
[1778427820816,34.64,81076.83,0.0,-0.9327,7e-05,7.16007]
[1778427823017,34.64,81073.18,0.0,-0.93297,7e-05,7.13775]
[1778427825563,34.64,81072.79,0.0,-0.933,7e-05,7.13506]
[1778427825809,34.64,81071.91,0.0,-0.93306,7e-05,7.12959]
[1778427831073,34.63,81072.6,0.0,-0.93305,7e-05,7.1308]
[1778427836108,34.63,81072.78,0.0,-0.93307,7e-05,7.12953]
[1778427838767,34.63,81074.21,0.0,-0.93298,7e-05,7.13678]
[1778427838813,34.63,81074.21,0.0,-0.93298,7e-05,7.13678]
[1778427843905,34.62,81074.42,0.0,-0.93299,7e-05,7.13565]
[1778427844060,34.62,81074.42,0.0,-0.93299,7e-05,7.13565]
[1778427844165,34.62,81080.84,0.0,-0.93256,7e-05,7.17188]
[1778427845171,34.62,81083.34,0.0,-0.93239,7e-05,7.18572]
[1778427846178,34.62,81085.6,0.0,-0.93225,7e-05,7.19815]
[1778427850209,34.61,81091.42,0.0,-0.93187,7e-05,7.2293]
[1778427850807,34.61,81091.42,0.0,-0.93187,7e-05,7.2293]
[1778427851216,34.61,81097.52,0.0,-0.93146,7e-05,7.26383]
[1778427851791,34.61,81097.52,0.0,-0.93146,7e-05,7.26383]
[1778427851809,34.61,81097.52,0.0,-0.93146,7e-05,7.26383]
[1778427853749,34.61,81099.8,0.0,-0.93131,7e-05,7.27627]
[1778427854240,34.61,81102.86,0.0,-0.93109,7e-05,7.29384]
[1778427858828,34.61,81104.8,0.0,-0.93097,7e-05,7.30451]
[1778427859064,34.61,81104.8,0.0,-0.93097,7e-05,7.30451]
[1778427861289,34.61,81107.57,0.0,-0.93078,7e-05,7.32005]
[1778427868338,34.61,81107.79,0.0,-0.93078,7e-05,7.31993]
[1778427872600,34.6,81107.19,0.0,-0.93087,7e-05,7.31106]
[1778427872808,34.6,81107.05,0.0,-0.93088,7e-05,7.31009]
[1778427878408,34.6,81108.95,0.0,-0.93076,7e-05,7.32011]
[1778427882037,34.6,81108.95,0.0,-0.93076,7e-05,7.32011]
[1778427882059,34.6,81108.95,0.0,-0.93076,7e-05,7.32011]
[1778427886975,34.6,81108.29,0.0,-0.93082,7e-05,7.31496]
[1778427887060,34.6,81108.29,0.0,-0.93082,7e-05,7.31496]
[1778427889489,34.6,81113.97,0.0,-0.93043,7e-05,7.34739]
[1778427891503,34.6,81120.98,0.0,-0.92994,7e-05,7.38773]
[1778427896538,34.6,81121.0,0.0,-0.92996,7e-05,7.38653]
[1778427896808,34.6,81121.0,0.0,-0.92996,7e-05,7.38653]
[1778427897541,34.6,81121.0,0.0,-0.92996,7e-05,7.38653]
[1778427897602,34.59,81125.06,0.0,-0.92967,7e-05,7.40993]
[1778427898552,34.59,81129.99,0.0,-0.92933,7e-05,7.43841]
[1778427900809,34.59,81128.33,0.0,-0.92945,7e-05,7.42806]
[1778427902580,34.59,81131.28,0.0,-0.92925,7e-05,7.44469]
[1778427903587,34.59,81134.72,0.0,-0.92901,7e-05,7.46449]
[1778427906608,34.59,81141.62,0.0,-0.92853,7e-05,7.50388]
[1778427906792,34.59,81141.62,0.0,-0.92853,7e-05,7.50388]
[1778427907615,34.59,81145.42,0.0,-0.92826,7e-05,7.5258]
[1778427908811,34.59,81143.5,0.0,-0.9284,7e-05,7.51407]
[1778427914664,34.58,81142.98,0.0,-0.92847,7e-05,7.50845]
[1778427920706,34.58,81143.05,0.0,-0.9285,7e-05,7.50632]
[1778427925367,34.57,81142.56,0.0,-0.92855,7e-05,7.50218]
[1778427926418,34.57,81139.88,0.0,-0.92876,7e-05,7.48521]
[1778427926816,34.57,81139.88,0.0,-0.92876,7e-05,7.48521]
[1778427926918,34.57,81135.23,0.0,-0.92909,7e-05,7.45796]
[1778427927755,34.57,81125.09,0.0,-0.92982,7e-05,7.39838]
[1778427928812,34.57,81125.09,0.0,-0.92982,7e-05,7.39838]
[1778427929066,34.57,81125.09,0.0,-0.92982,7e-05,7.39838]
[1778427929167,34.57,81123.94,0.0,-0.9299,7e-05,7.39142]
[1778427932790,34.57,81127.38,0.0,-0.92972,7e-05,7.40506]
[1778427933797,34.57,81131.4,0.0,-0.92943,7e-05,7.42829]
[1778427935578,34.57,81131.4,0.0,-0.92943,7e-05,7.42829]
[1778427935624,34.56,81141.35,0.0,-0.92873,7e-05,7.48594]
[1778427935812,34.56,81141.35,0.0,-0.92873,7e-05,7.48594]
[1778427935913,34.56,81144.38,0.0,-0.92851,7e-05,7.50373]
[1778427940846,34.56,81149.59,0.0,-0.92816,7e-05,7.53249]
[1778427941853,34.56,81151.58,0.0,-0.92803,7e-05,7.54379]
[1778427942860,34.56,81155.03,0.0,-0.92778,7e-05,7.5637]
[1778427943867,34.56,81159.51,0.0,-0.92746,7e-05,7.5897]
[1778427944846,34.56,81159.51,0.0,-0.92746,7e-05,7.5897]
[1778427945064,34.56,81159.51,0.0,-0.92746,7e-05,7.5897]
[1778427950916,34.55,81156.21,0.0,-0.92775,7e-05,7.56658]
[1778427952120,34.55,81156.21,0.0,-0.92775,7e-05,7.56658]
[1778427952309,34.55,81156.21,0.0,-0.92775,7e-05,7.56658]
[1778427952341,34.55,81158.33,0.0,-0.9276,7e-05,7.57861]
[1778427953937,34.55,81161.59,0.0,-0.92738,7e-05,7.59684]
[1778427954812,34.55,81161.59,0.0,-0.92738,7e-05,7.59684]
[1778427954944,34.55,81164.07,0.0,-0.9272,7e-05,7.61097]
[1778427957110,34.54,81164.17,0.0,-0.9272,7e-05,7.61099]
[1778427957315,34.54,81164.17,0.0,-0.9272,7e-05,7.61099]
[1778427958976,34.54,81173.58,0.0,-0.92654,7e-05,7.66509]
[1778427959983,34.54,81174.7,0.0,-0.92646,7e-05,7.67108]
[1778427961413,34.54,81174.7,0.0,-0.92646,7e-05,7.67108]
[1778427961559,34.54,81174.7,0.0,-0.92646,7e-05,7.67108]
[1778427961566,34.54,81177.06,0.0,-0.92631,7e-05,7.68376]
[1778427962537,34.54,81177.06,0.0,-0.92631,7e-05,7.68376]
[1778427962616,34.53,81178.09,0.0,-0.92624,7e-05,7.6892]
[1778427966450,34.53,81178.76,0.0,-0.92621,7e-05,7.69176]
[1778427966538,34.53,81179.64,0.0,-0.92616,7e-05,7.69558]
[1778427967038,34.53,81183.29,0.0,-0.92589,7e-05,7.71735]
[1778427968045,34.53,81180.4,0.0,-0.92611,7e-05,7.69937]
[1778427969052,34.53,81178.19,0.0,-0.92629,7e-05,7.68548]
[1778427970059,34.52,81172.92,0.0,-0.92668,7e-05,7.65342]
[1778427971066,34.52,81169.79,0.0,-0.92692,7e-05,7.63418]
[1778427972039,34.52,81169.79,0.0,-0.92692,7e-05,7.63418]
[1778427972058,34.52,81169.79,0.0,-0.92692,7e-05,7.63418]
[1778427972073,34.52,81174.64,0.0,-0.92657,7e-05,7.66238]
[1778427973756,34.52,81174.64,0.0,-0.92657,7e-05,7.66238]
[1778427973080,34.52,81182.49,0.0,-0.926,7e-05,7.70848]
[1778427973809,34.52,81182.49,0.0,-0.926,7e-05,7.70848]
[1778427976867,34.52,81183.3,0.0,-0.92597,7e-05,7.71111]
[1778427977114,34.51,81182.82,0.0,-0.92602,7e-05,7.7075]
[1778427980839,34.51,81182.6,0.0,-0.92606,7e-05,7.70398]
[1778427981142,34.51,81182.42,0.0,-0.92608,7e-05,7.70218]
[1778427986177,34.5,81180.17,0.0,-0.92629,7e-05,7.68522]
[1778427988098,34.5,81181.9,0.0,-0.92617,7e-05,7.69485]
[1778427988309,34.5,81181.9,0.0,-0.92617,7e-05,7.69485]
[1778427990481,34.5,81181.94,0.0,-0.92619,7e-05,7.69369]
[1778427990583,34.49,81187.0,0.0,-0.92583,7e-05,7.72244]
[1778427991218,34.49,81191.63,0.0,-0.92553,7e-05,7.74514]
[1778427992225,34.49,81196.83,0.0,-0.92516,7e-05,7.77551]
[1778427993647,34.49,81196.83,0.0,-0.92516,7e-05,7.77551]
[1778427993748,34.49,81200.58,0.0,-0.9249,7e-05,7.79634]
[1778427994239,34.49,81203.43,0.0,-0.92468,7e-05,7.81347]
[1778427995064,34.49,81203.43,0.0,-0.92468,7e-05,7.81347]
[1778427995414,34.49,81203.43,0.0,-0.92468,7e-05,7.81347]
[1778427995433,34.49,81204.76,0.0,-0.9246,7e-05,7.82062]
[1778427996256,34.48,81208.95,0.0,-0.92429,8e-05,7.84499]
[1778427997281,34.48,81213.99,0.0,-0.92392,8e-05,7.8745]
[1778427998284,34.48,81226.08,0.0,-0.92302,8e-05,7.94674]
[1778427999291,34.48,81222.35,0.0,-0.92332,8e-05,7.92306]
[1778428000298,34.48,81219.16,0.0,-0.92357,8e-05,7.90272]
[1778428003024,34.47,81219.34,0.0,-0.92358,8e-05,7.90177]
[1778428003064,34.47,81219.34,0.0,-0.92358,8e-05,7.90177]
[1778428004163,34.47,81218.49,0.0,-0.92366,8e-05,7.89561]
[1778428004346,34.47,81243.58,0.0,-0.92176,8e-05,8.04714]
[1778428005333,34.47,81295.93,0.0,-0.91765,8e-05,8.37009]
[1778428006341,34.42,81296.03,0.0,-0.91795,8e-05,8.3469]
[1778428007347,34.39,81290.15,0.0,-0.9186,8e-05,8.2964]
[1778428008091,34.39,81290.15,0.0,-0.9186,8e-05,8.2964]
[1778428008354,34.36,81305.22,0.0,-0.91757,8e-05,8.37721]
[1778428009361,34.33,81301.69,0.0,-0.91804,8e-05,8.34095]
[1778428011375,34.28,81299.51,0.0,-0.91856,8e-05,8.30065]
[1778428015403,34.24,81305.71,0.0,-0.91828,8e-05,8.32283]
[1778428016410,34.21,81313.17,0.0,-0.91785,8e-05,8.3566]
[1778428021446,34.13,81321.49,0.0,-0.91771,8e-05,8.36756]
[1778428022856,34.13,81321.49,0.0,-0.91771,8e-05,8.36756]
[1778428022452,34.11,81327.92,0.0,-0.9173,8e-05,8.40019]
[1778428023459,34.09,81339.32,0.0,-0.91648,8e-05,8.46392]
[1778428024466,34.08,81343.89,0.0,-0.91622,8e-05,8.48375]
[1778428025483,34.06,81347.82,0.0,-0.91602,8e-05,8.49932]
[1778428026835,34.04,81345.86,0.0,-0.91631,8e-05,8.47736]
[1778428027492,34.02,81339.15,0.0,-0.91698,8e-05,8.4257]
[1778428028500,34.0,81332.8,0.0,-0.9176,8e-05,8.37718]
[1778428029506,33.98,81330.46,0.0,-0.91789,8e-05,8.3548]
[1778428030584,33.98,81330.46,0.0,-0.91789,8e-05,8.3548]
[1778428030601,33.97,81331.27,0.0,-0.91792,8e-05,8.35263]
[1778428031527,33.95,81338.95,0.0,-0.91739,8e-05,8.39388]
[1778428032534,33.94,81334.05,0.0,-0.91789,8e-05,8.35505]
[1778428033541,33.92,81326.79,0.0,-0.91858,8e-05,8.30202]
[1778428034527,33.92,81326.79,0.0,-0.91858,8e-05,8.30202]
[1778428034548,33.92,81319.76,0.0,-0.91915,8e-05,8.25714]
[1778428035555,33.92,81312.45,0.0,-0.91975,8e-05,8.21015]
[1778428036562,33.92,81309.43,0.0,-0.92,8e-05,8.19018]
[1778428037569,33.92,81302.87,0.0,-0.92054,8e-05,8.14814]
[1778428038576,33.91,81298.42,0.0,-0.9209,8e-05,8.11942]
[1778428039583,33.91,81294.94,0.0,-0.92119,8e-05,8.09683]
[1778428040590,33.91,81283.84,0.0,-0.92207,8e-05,8.02699]
[1778428041597,33.91,81284.37,0.0,-0.92204,8e-05,8.0295]
[1778428042604,33.91,81282.08,0.0,-0.92223,8e-05,8.01452]
[1778428043716,33.91,81282.08,0.0,-0.92223,8e-05,8.01452]
[1778428043813,33.91,81282.08,0.0,-0.92223,8e-05,8.01452]
[1778428045625,33.9,81270.74,0.0,-0.92313,8e-05,7.9422]
[1778428046750,33.9,81270.74,0.0,-0.92313,8e-05,7.9422]
[1778428046799,33.9,81264.3,0.0,-0.92364,8e-05,7.9019]
[1778428047642,33.9,81259.99,0.0,-0.92398,8e-05,7.87483]
[1778428047990,33.9,81259.99,0.0,-0.92398,8e-05,7.87483]
[1778428048651,33.9,81250.77,0.0,-0.92469,8e-05,7.81755]
[1778428049658,33.9,81249.45,0.0,-0.9248,8e-05,7.80879]
[1778428050630,33.9,81249.45,0.0,-0.9248,8e-05,7.80879]
[1778428050691,33.89,81232.24,0.0,-0.92611,8e-05,7.70326]
[1778428051687,33.89,81209.71,0.0,-0.92783,7e-05,7.56148]
[1778428052701,33.89,81206.97,0.0,-0.92804,7e-05,7.54472]
[1778428054580,33.89,81208.62,0.0,-0.92792,7e-05,7.55437]
[1778428054725,33.89,81215.9,0.0,-0.92739,7e-05,7.59792]
[1778428055732,33.89,81228.05,0.0,-0.92649,7e-05,7.67101]
[1778428056739,33.89,81232.72,0.0,-0.92614,8e-05,7.69887]
[1778428060574,33.89,81230.89,0.0,-0.9263,7e-05,7.68625]
[1778428060767,33.89,81230.04,0.0,-0.92637,7e-05,7.68061]
[1778428062781,33.88,81233.44,0.0,-0.92613,8e-05,7.70028]
[1778428063788,33.88,81239.76,0.0,-0.92566,8e-05,7.73823]
[1778428064559,33.88,81239.76,0.0,-0.92566,8e-05,7.73823]
[1778428064804,33.88,81243.98,0.0,-0.92534,8e-05,7.76344]
[1778428065598,33.88,81243.98,0.0,-0.92534,8e-05,7.76344]
[1778428065812,33.88,81243.98,0.0,-0.92534,8e-05,7.76344]
[1778428066815,33.88,81250.51,0.0,-0.92486,8e-05,7.80215]
[1778428067820,33.88,81244.37,0.0,-0.92534,8e-05,7.76402]
[1778428068827,33.88,81236.74,0.0,-0.92592,8e-05,7.71689]
[1778428069252,33.88,81236.74,0.0,-0.92592,8e-05,7.71689]
[1778428069313,33.88,81236.74,0.0,-0.92592,8e-05,7.71689]
[1778428069617,33.88,81236.74,0.0,-0.92592,8e-05,7.71689]
[1778428069857,33.88,81263.08,0.0,-0.92393,8e-05,7.87732]
[1778428070842,33.87,81288.38,0.0,-0.92198,8e-05,8.03263]
[1778428071849,33.87,81291.17,0.0,-0.92177,8e-05,8.04944]
[1778428072856,33.87,81289.39,0.0,-0.92192,8e-05,8.03762]
[1778428073557,33.87,81289.39,0.0,-0.92192,8e-05,8.03762]
[1778428075561,33.87,81288.71,0.0,-0.92199,8e-05,8.03171]
[1778428075877,33.87,81287.03,0.0,-0.92213,8e-05,8.02045]
[1778428076890,33.86,81279.9,0.0,-0.9227,8e-05,7.97545]
[1778428077891,33.86,81291.79,0.0,-0.92178,8e-05,8.04837]
[1778428079905,33.86,81288.31,0.0,-0.92208,8e-05,8.02517]
[1778428080920,33.86,81288.31,0.0,-0.92208,8e-05,8.02517]
[1778428081058,33.86,81288.31,0.0,-0.92208,8e-05,8.02517]
[1778428081921,33.86,81294.78,0.0,-0.92159,8e-05,8.06371]
[1778428083206,33.86,81294.78,0.0,-0.92159,8e-05,8.06371]
[1778428083308,33.86,81294.78,0.0,-0.92159,8e-05,8.06371]
[1778428083409,33.85,81300.22,0.0,-0.92118,8e-05,8.09593]
[1778428087322,33.85,81297.13,0.0,-0.92145,8e-05,8.07484]
[1778428087561,33.85,81297.13,0.0,-0.92145,8e-05,8.07484]
[1778428087660,33.84,81291.17,0.0,-0.92194,8e-05,8.03597]
[1778428088970,33.84,81287.15,0.0,-0.92227,8e-05,8.01018]
[1778428092885,33.84,81285.96,0.0,-0.92239,8e-05,8.0004]
[1778428093066,33.84,81284.75,0.0,-0.92249,8e-05,7.99211]
[1778428095012,33.83,81275.79,0.0,-0.92322,8e-05,7.93444]
[1778428096997,33.83,81273.59,0.0,-0.9234,8e-05,7.92001]
[1778428097068,33.83,81273.59,0.0,-0.9234,8e-05,7.92001]
[1778428099557,33.83,81271.38,0.0,-0.92359,8e-05,7.90475]
[1778428099659,33.83,81274.87,0.0,-0.92333,8e-05,7.92549]
[1778428101519,33.82,81276.2,0.0,-0.92324,8e-05,7.93288]
[1778428101563,33.82,81276.2,0.0,-0.92324,8e-05,7.93288]
[1778428102064,33.82,81280.51,0.0,-0.92292,8e-05,7.95804]
[1778428103071,33.82,81285.1,0.0,-0.92258,8e-05,7.98577]
[1778428104182,33.82,81285.1,0.0,-0.92258,8e-05,7.98577]
[1778428104308,33.82,81285.1,0.0,-0.92258,8e-05,7.98577]
[1778428105562,33.82,81282.25,0.0,-0.92281,8e-05,7.96736]
[1778428105655,33.82,81278.0,0.0,-0.92315,8e-05,7.94034]
[1778428108599,33.81,81280.0,0.0,-0.92301,8e-05,7.95117]
[1778428108809,33.81,81280.0,0.0,-0.92301,8e-05,7.95117]
[1778428109560,33.81,81281.25,0.0,-0.92292,8e-05,7.95803]
[1778428109589,33.81,81278.77,0.0,-0.92313,8e-05,7.9418]
[1778428111559,33.81,81277.46,0.0,-0.92324,8e-05,7.93302]
[1778428111568,33.81,81277.46,0.0,-0.92324,8e-05,7.93302]
[1778428111809,33.81,81277.46,0.0,-0.92324,8e-05,7.93302]
[1778428111910,33.81,81278.05,0.0,-0.92324,8e-05,7.93094]
[1778428112134,33.8,81281.48,0.0,-0.92299,8e-05,7.95147]
[1778428113141,33.8,81285.63,0.0,-0.92267,8e-05,7.97647]
[1778428115564,33.8,81284.13,0.0,-0.9228,8e-05,7.96643]
[1778428115810,33.8,81284.13,0.0,-0.9228,8e-05,7.96643]
[1778428117368,33.8,81282.98,0.0,-0.92291,8e-05,7.95769]
[1778428117558,33.8,81282.98,0.0,-0.92291,8e-05,7.95769]
[1778428118092,33.8,81282.81,0.0,-0.92293,8e-05,7.95575]
[1778428118309,33.8,81282.81,0.0,-0.92293,8e-05,7.95575]
[1778428118410,33.79,81282.85,0.0,-0.92294,8e-05,7.95511]
[1778428119183,33.79,81293.22,0.0,-0.92214,8e-05,8.01873]
[1778428120191,33.79,81294.51,0.0,-0.92205,8e-05,8.02594]
[1778428125225,33.78,81295.61,0.0,-0.92202,8e-05,8.0287]
[1778428126400,33.78,81295.61,0.0,-0.92202,8e-05,8.0287]
[1778428129559,33.78,81297.85,0.0,-0.92187,8e-05,8.04012]
[1778428132295,33.77,81296.48,0.0,-0.92201,8e-05,8.02907]
[1778428132559,33.77,81296.48,0.0,-0.92201,8e-05,8.02907]
[1778428132606,33.77,81295.7,0.0,-0.92209,8e-05,8.02339]
[1778428135132,33.77,81294.16,0.0,-0.92223,8e-05,8.01218]
[1778428135309,33.77,81294.16,0.0,-0.92223,8e-05,8.01218]
[1778428139254,33.76,81292.95,0.0,-0.92236,8e-05,8.00145]
[1778428139311,33.76,81292.95,0.0,-0.92236,8e-05,8.00145]
[1778428141431,33.76,81289.98,0.0,-0.92262,8e-05,7.98141]
[1778428141560,33.76,81289.98,0.0,-0.92262,8e-05,7.98141]
[1778428141661,33.76,81288.39,0.0,-0.92275,8e-05,7.97077]
[1778428142344,33.75,81295.47,0.0,-0.92221,8e-05,8.014]
[1778428143950,33.75,81295.47,0.0,-0.92221,8e-05,8.014]
[1778428143351,33.75,81305.01,0.0,-0.92147,8e-05,8.07264]
[1778428144066,33.75,81305.01,0.0,-0.92147,8e-05,8.07264]
[1778428144358,33.75,81309.7,0.0,-0.92111,8e-05,8.10104]
[1778428146373,33.75,81317.03,0.0,-0.92055,8e-05,8.14503]
[1778428148116,33.75,81318.47,0.0,-0.92045,8e-05,8.15304]
[1778428148309,33.75,81318.47,0.0,-0.92045,8e-05,8.15304]
[1778428148387,33.74,81318.22,0.0,-0.92048,8e-05,8.15043]
[1778428150401,33.74,81311.82,0.0,-0.92102,8e-05,8.10824]
[1778428151408,33.74,81306.8,0.0,-0.92143,8e-05,8.07587]
[1778428153118,33.74,81306.26,0.0,-0.92148,8e-05,8.07158]
[1778428153309,33.74,81306.26,0.0,-0.92148,8e-05,8.07158]
[1778428155436,33.73,81316.82,0.0,-0.92068,8e-05,8.13496]
[1778428156135,33.73,81316.82,0.0,-0.92068,8e-05,8.13496]
[1778428156308,33.73,81316.82,0.0,-0.92068,8e-05,8.13496]
[1778428156443,33.73,81320.25,0.0,-0.92042,8e-05,8.15548]
[1778428158131,33.73,81320.6,0.0,-0.92041,8e-05,8.15664]
[1778428158309,33.73,81320.6,0.0,-0.92041,8e-05,8.15664]
[1778428158457,33.72,81320.24,0.0,-0.92045,8e-05,8.15334]
[1778428163161,33.71,81320.17,0.0,-0.92051,8e-05,8.14874]
[1778428163309,33.71,81320.17,0.0,-0.92051,8e-05,8.14874]
[1778428168528,33.7,81320.58,0.0,-0.92056,8e-05,8.14508]
[1778428173101,33.7,81320.53,0.0,-0.92064,8e-05,8.1366]
[1778428173564,33.69,81347.62,0.0,-0.91849,8e-05,8.30566]
[1778428174571,33.67,81355.46,0.0,-0.91801,8e-05,8.343]
[1778428177037,33.64,81353.61,0.0,-0.9183,8e-05,8.32101]
[1778428182627,33.5,81354.32,0.0,-0.91914,8e-05,8.25606]
[1778428184633,33.48,81352.01,0.0,-0.91947,8e-05,8.23078]
[1778428184809,33.48,81352.01,0.0,-0.91947,8e-05,8.23078]
[1778428188331,33.4,81353.88,0.0,-0.91983,8e-05,8.203]
[1778428188559,33.4,81353.88,0.0,-0.91983,8e-05,8.203]
[1778428188669,33.38,81353.25,0.0,-0.92,8e-05,8.18942]
[1778428190852,33.36,81352.2,0.0,-0.92021,8e-05,8.1734]
[1778428191065,33.36,81352.2,0.0,-0.92021,8e-05,8.1734]
[1778428196765,33.32,81348.52,0.0,-0.92078,8e-05,8.12874]
[1778428196808,33.32,81348.52,0.0,-0.92078,8e-05,8.12874]
[1778428196822,33.32,81344.48,0.0,-0.92112,8e-05,8.10228]
[1778428197732,33.32,81340.62,0.0,-0.92143,8e-05,8.07704]
[1778428200030,33.31,81337.72,0.0,-0.92168,8e-05,8.05794]
[1778428200059,33.31,81337.72,0.0,-0.92168,8e-05,8.05794]
[1778428200753,33.31,81334.05,0.0,-0.92199,8e-05,8.03333]
[1778428202273,33.31,81333.71,0.0,-0.92202,8e-05,8.0305]
[1778428202310,33.31,81333.71,0.0,-0.92202,8e-05,8.0305]
[1778428202768,33.31,81340.31,0.0,-0.9215,8e-05,8.07152]
[1778428204273,33.31,81340.2,0.0,-0.92152,8e-05,8.07008]
[1778428204307,33.31,81340.2,0.0,-0.92152,8e-05,8.07008]
[1778428204782,33.31,81348.08,0.0,-0.9209,8e-05,8.11927]
[1778428206796,33.3,81348.57,0.0,-0.92088,8e-05,8.12075]
[1778428207803,33.3,81343.7,0.0,-0.92128,8e-05,8.08907]
[1778428208487,33.3,81343.7,0.0,-0.92128,8e-05,8.08907]
[1778428208560,33.3,81343.7,0.0,-0.92128,8e-05,8.08907]
[1778428208812,33.3,81343.81,0.0,-0.92128,8e-05,8.089]
[1778428210592,33.3,81343.87,0.0,-0.92129,8e-05,8.08862]
[1778428210809,33.3,81343.87,0.0,-0.92129,8e-05,8.08862]
[1778428210825,33.3,81350.03,0.0,-0.92081,8e-05,8.12692]
[1778428215860,33.29,81349.59,0.0,-0.92089,8e-05,8.12]
[1778428216226,33.29,81349.59,0.0,-0.92089,8e-05,8.12]
[1778428216308,33.29,81349.59,0.0,-0.92089,8e-05,8.12]
[1778428216867,33.29,81349.8,0.0,-0.92089,8e-05,8.12052]
[1778428217573,33.29,81349.8,0.0,-0.92089,8e-05,8.12052]
[1778428217808,33.29,81349.8,0.0,-0.92089,8e-05,8.12052]
[1778428221938,33.28,81352.24,0.0,-0.92073,8e-05,8.13273]
[1778428222061,33.28,81352.24,0.0,-0.92073,8e-05,8.13273]
[1778428221984,33.28,81352.24,0.0,-0.92074,8e-05,8.13189]
[1778428226944,33.27,81352.06,0.0,-0.92079,8e-05,8.12826]
[1778428227060,33.27,81352.06,0.0,-0.92079,8e-05,8.12826]
[1778428228953,33.27,81347.17,0.0,-0.92123,8e-05,8.09396]
[1778428230647,33.26,81346.64,0.0,-0.92128,8e-05,8.08982]
[1778428230812,33.26,81346.64,0.0,-0.92128,8e-05,8.08982]
[1778428231973,33.26,81349.66,0.0,-0.9211,8e-05,8.10235]
[1778428232584,33.26,81349.66,0.0,-0.9211,8e-05,8.10235]
[1778428232810,33.26,81349.66,0.0,-0.9211,8e-05,8.10235]
[1778428232980,33.26,81350.42,0.0,-0.92105,8e-05,8.10641]
[1778428235335,33.26,81350.26,0.0,-0.92108,8e-05,8.10381]
[1778428235560,33.26,81350.26,0.0,-0.92108,8e-05,8.10381]
[1778428241040,33.25,81351.72,0.0,-0.92103,8e-05,8.10833]
[1778428244891,33.24,81351.93,0.0,-0.92104,8e-05,8.1073]
[1778428245067,33.24,81351.93,0.0,-0.92104,8e-05,8.1073]
[1778428247949,33.24,81349.25,0.0,-0.92128,8e-05,8.08792]
[1778428248062,33.24,81349.25,0.0,-0.92128,8e-05,8.08792]
[1778428248089,33.24,81348.7,0.0,-0.92134,8e-05,8.08367]
[1778428249294,33.23,81348.79,0.0,-0.92134,8e-05,8.08348]
[1778428249310,33.23,81348.79,0.0,-0.92134,8e-05,8.08348]
[1778428255138,33.23,81348.13,0.0,-0.92145,8e-05,8.07495]
[1778428257275,33.22,81348.19,0.0,-0.92146,8e-05,8.07379]
[1778428257311,33.22,81348.19,0.0,-0.92146,8e-05,8.07379]
[1778428257376,33.22,81348.19,0.0,-0.92147,8e-05,8.07302]
[1778428261060,33.22,81348.09,0.0,-0.9215,8e-05,8.07086]
[1778428261180,33.21,81351.95,0.0,-0.92121,8e-05,8.09386]
[1778428264625,33.21,81352.24,0.0,-0.9212,8e-05,8.09493]
[1778428264735,33.21,81352.24,0.0,-0.9212,8e-05,8.09493]
[1778428264809,33.21,81352.24,0.0,-0.9212,8e-05,8.09493]
[1778428264836,33.21,81353.22,0.0,-0.92114,8e-05,8.0996]
[1778428269322,33.2,81350.8,0.0,-0.92137,8e-05,8.08117]
[1778428269558,33.2,81350.8,0.0,-0.92137,8e-05,8.08117]
[1778428270601,33.2,81350.04,0.0,-0.92144,8e-05,8.07561]
[1778428270811,33.2,81350.04,0.0,-0.92144,8e-05,8.07561]
[1778428270912,33.2,81350.08,0.0,-0.92145,8e-05,8.07513]
[1778428274271,33.19,81346.7,0.0,-0.92176,8e-05,8.05084]
[1778428275278,33.19,81356.8,0.0,-0.92095,8e-05,8.11432]
[1778428276235,33.19,81356.8,0.0,-0.92095,8e-05,8.11432]
[1778428276309,33.19,81356.8,0.0,-0.92095,8e-05,8.11432]
[1778428276335,33.19,81357.94,0.0,-0.92087,8e-05,8.12079]
[1778428282327,33.18,81357.89,0.0,-0.92094,8e-05,8.11576]
[1778428286240,33.18,81360.9,0.0,-0.92072,8e-05,8.13258]
[1778428286309,33.18,81360.9,0.0,-0.92072,8e-05,8.13258]
[1778428288369,33.17,81369.14,0.0,-0.92008,8e-05,8.18319]
[1778428289380,33.17,81375.58,0.0,-0.91956,8e-05,8.22396]
[1778428290385,33.17,81380.21,0.0,-0.91919,8e-05,8.25329]
[1778428293406,33.17,81372.37,0.0,-0.91989,8e-05,8.19648]
[1778428294603,33.17,81372.37,0.0,-0.91989,8e-05,8.19648]
[1778428294808,33.17,81372.37,0.0,-0.91989,8e-05,8.19648]
[1778428298175,33.17,81374.58,0.0,-0.91973,8e-05,8.20922]
[1778428297434,33.17,81382.14,0.0,-0.91912,8e-05,8.25735]
[1778428298311,33.17,81382.14,0.0,-0.91912,8e-05,8.25735]
[1778428299861,33.16,81382.51,0.0,-0.91909,8e-05,8.25928]
[1778428300064,33.16,81382.51,0.0,-0.91909,8e-05,8.25928]
[1778428300164,33.16,81382.51,0.0,-0.9191,8e-05,8.25883]
[1778428305057,33.16,81382.65,0.0,-0.91911,8e-05,8.25794]
[1778428305308,33.16,81381.69,0.0,-0.9192,8e-05,8.25131]
[1778428310848,33.15,81382.47,0.0,-0.91916,8e-05,8.25405]
[1778428311066,33.15,81382.47,0.0,-0.91916,8e-05,8.25405]
[1778428311718,33.15,81382.03,0.0,-0.9192,8e-05,8.25077]
[1778428311811,33.15,81382.03,0.0,-0.9192,8e-05,8.25077]
[1778428311819,33.15,81381.82,0.0,-0.91922,8e-05,8.2492]
[1778428314554,33.15,81376.87,0.0,-0.91964,8e-05,8.21681]
[1778428317883,33.15,81379.82,0.0,-0.9194,8e-05,8.2354]
[1778428318061,33.15,81379.82,0.0,-0.9194,8e-05,8.2354]
[1778428318068,33.15,81376.22,0.0,-0.9197,8e-05,8.2121]
[1778428318582,33.15,81370.27,0.0,-0.92018,8e-05,8.17383]
[1778428319589,33.15,81365.23,0.0,-0.92059,8e-05,8.14151]
[1778428320596,33.15,81356.41,0.0,-0.92131,8e-05,8.0853]
[1778428321603,33.15,81348.33,0.0,-0.92197,8e-05,8.03283]
[1778428322610,33.15,81348.34,0.0,-0.92197,8e-05,8.03244]
[1778428323337,33.15,81348.34,0.0,-0.92197,8e-05,8.03244]
[1778428323552,33.15,81348.34,0.0,-0.92197,8e-05,8.03244]
[1778428323619,33.15,81351.99,0.0,-0.92169,8e-05,8.05516]
[1778428324626,33.15,81360.37,0.0,-0.92102,8e-05,8.10799]
[1778428325400,33.15,81360.37,0.0,-0.92102,8e-05,8.10799]
[1778428325565,33.15,81360.37,0.0,-0.92102,8e-05,8.10799]
[1778428325633,33.15,81363.43,0.0,-0.92077,8e-05,8.12749]
[1778428327565,33.15,81362.91,0.0,-0.92081,8e-05,8.12414]
[1778428327812,33.15,81362.91,0.0,-0.92081,8e-05,8.12414]
[1778428327860,33.14,81362.88,0.0,-0.92082,8e-05,8.12336]
[1778428330714,33.14,81362.83,0.0,-0.92084,8e-05,8.12219]
[1778428330809,33.14,81362.83,0.0,-0.92084,8e-05,8.12219]
[1778428336018,33.14,81358.54,0.0,-0.9212,8e-05,8.09367]
[1778428336058,33.14,81358.54,0.0,-0.9212,8e-05,8.09367]
[1778428336119,33.14,81358.54,0.0,-0.9212,8e-05,8.09345]
[1778428339221,33.14,81358.54,0.0,-0.9212,8e-05,8.09345]
[1778428339308,33.14,81357.57,0.0,-0.92129,8e-05,8.0866]
[1778428341747,33.14,81362.83,0.0,-0.92087,8e-05,8.11945]
[1778428342576,33.14,81362.83,0.0,-0.92087,8e-05,8.11945]
[1778428342810,33.14,81362.83,0.0,-0.92087,8e-05,8.11945]
[1778428342911,33.14,81362.83,0.0,-0.92087,8e-05,8.11945]
[1778428343062,33.14,81362.83,0.0,-0.92087,8e-05,8.11945]
[1778428343133,33.14,81363.92,0.0,-0.92079,8e-05,8.12614]
[1778428345775,33.13,81370.41,0.0,-0.92027,8e-05,8.167]
[1778428346463,33.13,81370.41,0.0,-0.92027,8e-05,8.167]
[1778428346557,33.13,81370.41,0.0,-0.92027,8e-05,8.167]
[1778428348336,33.13,81374.68,0.0,-0.91994,8e-05,8.19298]
[1778428348558,33.13,81374.68,0.0,-0.91994,8e-05,8.19298]
[1778428348796,33.13,81374.01,0.0,-0.92001,8e-05,8.18736]
[1778428353194,33.13,81374.14,0.0,-0.92005,8e-05,8.18248]
[1778428353308,33.13,81376.52,0.0,-0.91986,8e-05,8.1976]
[1778428358162,33.12,81375.98,0.0,-0.91994,8e-05,8.19122]
[1778428358309,33.12,81375.23,0.0,-0.92001,8e-05,8.18615]
[1778428360476,33.12,81377.49,0.0,-0.91985,8e-05,8.19902]
[1778428360561,33.12,81377.49,0.0,-0.91985,8e-05,8.19902]
[1778428360776,33.12,81377.49,0.0,-0.91985,8e-05,8.19902]
[1778428360880,33.12,81380.48,0.0,-0.91962,8e-05,8.2167]
[1778428365915,33.1,81382.18,0.0,-0.9196,8e-05,8.21849]
[1778428367929,33.1,81389.33,0.0,-0.91902,8e-05,8.26413]
[1778428368936,33.1,81393.73,0.0,-0.91866,8e-05,8.29225]
[1778428371221,33.1,81394.72,0.0,-0.91858,8e-05,8.29835]
[1778428371963,33.09,81423.09,0.0,-0.91621,8e-05,8.48206]
[1778428372970,33.09,81425.41,0.0,-0.91602,8e-05,8.49686]
[1778428375050,33.09,81425.48,0.0,-0.91602,8e-05,8.49696]
[1778428375078,33.09,81420.03,0.0,-0.91649,8e-05,8.46105]
[1778428381066,33.09,81418.8,0.0,-0.91661,8e-05,8.45142]
[1778428385060,33.08,81414.43,0.0,-0.91701,8e-05,8.42088]
[1778428386067,33.08,81405.13,0.0,-0.91779,8e-05,8.36007]
[1778428387074,33.08,81401.88,0.0,-0.91806,8e-05,8.33867]
[1778428388081,33.08,81392.19,0.0,-0.91887,8e-05,8.27576]
[1778428389060,33.08,81392.19,0.0,-0.91887,8e-05,8.27576]
[1778428389088,33.08,81388.64,0.0,-0.91916,8e-05,8.25266]
[1778428390095,33.08,81379.43,0.0,-0.91992,8e-05,8.19328]
[1778428391104,33.08,81374.91,0.0,-0.9203,8e-05,8.16365]
[1778428392109,33.08,81368.23,0.0,-0.92085,8e-05,8.12032]
[1778428393366,33.08,81367.22,0.0,-0.92094,8e-05,8.11334]
[1778428393559,33.08,81367.22,0.0,-0.92094,8e-05,8.11334]
[1778428394995,33.08,81367.02,0.0,-0.92096,8e-05,8.11155]
[1778428395072,33.08,81367.02,0.0,-0.92096,8e-05,8.11155]
[1778428395156,33.08,81367.02,0.0,-0.92097,8e-05,8.11103]
[1778428400165,33.07,81367.36,0.0,-0.92097,8e-05,8.11055]
[1778428400551,33.07,81367.36,0.0,-0.92097,8e-05,8.11055]
[1778428400558,33.07,81367.36,0.0,-0.92097,8e-05,8.11055]
[1778428406207,33.07,81366.71,0.0,-0.92103,8e-05,8.10592]
[1778428409455,33.07,81365.75,0.0,-0.92111,8e-05,8.09957]
[1778428409560,33.07,81365.75,0.0,-0.92111,8e-05,8.09957]
[1778428410236,33.07,81362.0,0.0,-0.92142,8e-05,8.07558]
[1778428411627,33.07,81359.65,0.0,-0.92165,8e-05,8.05545]
[1778428411810,33.07,81359.65,0.0,-0.92165,8e-05,8.05545]
[1778428412267,33.07,81359.65,0.0,-0.92165,8e-05,8.05545]
[1778428412309,33.07,81357.05,0.0,-0.92186,8e-05,8.03887]
[1778428413257,33.07,81355.81,0.0,-0.92196,8e-05,8.03097]
[1778428417285,33.07,81351.74,0.0,-0.92228,8e-05,8.00564]
[1778428418292,33.07,81342.07,0.0,-0.92305,8e-05,7.94441]
[1778428419299,33.07,81338.67,0.0,-0.92332,8e-05,7.92254]
[1778428420307,33.07,81339.6,0.0,-0.92325,8e-05,7.92811]
[1778428421313,33.07,81345.64,0.0,-0.92278,8e-05,7.96603]
[1778428422614,33.07,81345.64,0.0,-0.92278,8e-05,7.96603]
[1778428422811,33.07,81345.64,0.0,-0.92278,8e-05,7.96603]
[1778428426793,33.07,81350.01,0.0,-0.92243,8e-05,7.99354]
[1778428426810,33.07,81350.01,0.0,-0.92243,8e-05,7.99354]
[1778428426843,33.07,81350.01,0.0,-0.92243,8e-05,7.99354]
[1778428427061,33.07,81350.01,0.0,-0.92243,8e-05,7.99354]
[1778428427162,33.07,81350.06,0.0,-0.92243,8e-05,7.99369]
[1778428432390,33.07,81350.93,0.0,-0.92237,8e-05,7.99865]
[1778428437425,33.07,81350.47,0.0,-0.92241,8e-05,7.9953]
[1778428442765,33.06,81347.21,0.0,-0.92267,8e-05,7.97432]
[1778428442812,33.06,81347.21,0.0,-0.92267,8e-05,7.97432]
[1778428442857,33.06,81343.79,0.0,-0.92294,8e-05,7.95262]
[1778428448130,33.06,81344.06,0.0,-0.92292,8e-05,7.95428]
[1778428448230,33.06,81344.06,0.0,-0.92292,8e-05,7.95428]
[1778428448311,33.06,81344.06,0.0,-0.92292,8e-05,7.95428]
[1778428448324,33.06,81343.24,0.0,-0.92299,8e-05,7.94909]
[1778428449509,33.06,81336.11,0.0,-0.92356,8e-05,7.9038]
[1778428452728,33.06,81334.67,0.0,-0.92368,8e-05,7.89432]
[1778428452809,33.06,81334.67,0.0,-0.92368,8e-05,7.89432]
[1778428452849,33.06,81334.67,0.0,-0.92368,8e-05,7.89432]
[1778428453065,33.06,81334.67,0.0,-0.92368,8e-05,7.89432]
[1778428453157,33.06,81335.03,0.0,-0.92365,8e-05,7.8964]
[1778428456558,33.06,81326.31,0.0,-0.92434,8e-05,7.84077]
[1778428459226,33.06,81328.23,0.0,-0.9242,8e-05,7.85271]
[1778428459309,33.06,81328.23,0.0,-0.9242,8e-05,7.85271]
[1778428459324,33.06,81333.02,0.0,-0.92382,8e-05,7.8827]
[1778428462863,33.06,81318.27,0.0,-0.92499,8e-05,7.78929]
[1778428463607,33.06,81312.03,0.0,-0.92547,8e-05,7.75024]
[1778428464444,33.06,81312.03,0.0,-0.92547,8e-05,7.75024]
[1778428464561,33.06,81312.03,0.0,-0.92547,8e-05,7.75024]
[1778428465557,33.06,81311.95,0.0,-0.92548,8e-05,7.74976]
[1778428465809,33.06,81311.95,0.0,-0.92548,8e-05,7.74976]
[1778428465902,33.06,81312.13,0.0,-0.92546,8e-05,7.7509]
[1778428467635,33.06,81308.83,0.0,-0.92572,8e-05,7.73034]
[1778428472674,33.06,81308.47,0.0,-0.92579,8e-05,7.72329]
[1778428473887,33.06,81308.47,0.0,-0.92579,8e-05,7.72329]
[1778428474060,33.06,81308.47,0.0,-0.92579,8e-05,7.72329]
[1778428479913,33.06,81309.75,0.0,-0.92568,8e-05,7.73151]
[1778428480060,33.06,81309.75,0.0,-0.92568,8e-05,7.73151]
[1778428480124,33.06,81316.49,0.0,-0.92516,8e-05,7.77362]
[1778428480729,33.06,81321.24,0.0,-0.92479,8e-05,7.8033]
[1778428481471,33.06,81321.24,0.0,-0.92479,8e-05,7.8033]
[1778428481558,33.06,81321.24,0.0,-0.92479,8e-05,7.8033]
[1778428481736,33.06,81321.17,0.0,-0.9248,8e-05,7.80276]
[1778428484292,33.06,81321.17,0.0,-0.9248,8e-05,7.80276]
[1778428484309,33.06,81321.17,0.0,-0.9248,8e-05,7.80276]
[1778428484757,33.06,81327.18,0.0,-0.92432,8e-05,7.84124]
[1778428486588,33.06,81328.57,0.0,-0.9242,8e-05,7.85037]
[1778428486816,33.06,81328.57,0.0,-0.9242,8e-05,7.85037]
[1778428487317,33.06,81328.57,0.0,-0.9242,8e-05,7.85037]
[1778428487367,33.06,81332.79,0.0,-0.92387,8e-05,7.87729]
[1778428487564,33.06,81332.79,0.0,-0.92387,8e-05,7.87729]
[1778428492621,33.07,81333.18,0.0,-0.92382,8e-05,7.88137]
[1778428492808,33.07,81333.18,0.0,-0.92382,8e-05,7.88137]
[1778428497848,33.07,81333.27,0.0,-0.92379,8e-05,7.88388]
[1778428499111,33.07,81333.27,0.0,-0.92379,8e-05,7.88388]
[1778428499311,33.07,81333.27,0.0,-0.92379,8e-05,7.88388]
[1778428499851,33.07,81332.93,0.0,-0.92381,8e-05,7.88206]
[1778428500062,33.07,81332.93,0.0,-0.92381,8e-05,7.88206]
[1778428500064,33.07,81331.87,0.0,-0.92389,8e-05,7.87572]
[1778428503891,33.07,81335.15,0.0,-0.92361,8e-05,7.89774]
[1778428504489,33.07,81335.15,0.0,-0.92361,8e-05,7.89774]
[1778428504558,33.07,81335.15,0.0,-0.92361,8e-05,7.89774]
[1778428504897,33.07,81341.07,0.0,-0.92314,8e-05,7.9354]
[1778428509932,33.08,81344.15,0.0,-0.92288,8e-05,7.95606]
[1778428511080,33.08,81344.15,0.0,-0.92288,8e-05,7.95606]
[1778428511309,33.08,81344.15,0.0,-0.92288,8e-05,7.95606]
[1778428511244,33.08,81347.57,0.0,-0.92261,8e-05,7.97793]
[1778428513113,33.08,81350.57,0.0,-0.92236,8e-05,7.99713]
[1778428513308,33.08,81350.57,0.0,-0.92236,8e-05,7.99713]
[1778428513374,33.08,81351.32,0.0,-0.9223,8e-05,8.00205]
[1778428515247,33.08,81351.43,0.0,-0.92229,8e-05,8.0029]
[1778428515307,33.08,81351.43,0.0,-0.92229,8e-05,8.0029]
[1778428519869,33.08,81354.31,0.0,-0.92205,8e-05,8.02181]
[1778428520058,33.08,81354.31,0.0,-0.92205,8e-05,8.02181]
[1778428521009,33.08,81360.41,0.0,-0.92156,8e-05,8.0608]
[1778428523085,33.08,81362.93,0.0,-0.92136,8e-05,8.07689]
[1778428523311,33.08,81362.93,0.0,-0.92136,8e-05,8.07689]
[1778428523411,33.08,81363.44,0.0,-0.92132,8e-05,8.08015]
[1778428529065,33.08,81363.73,0.0,-0.92129,8e-05,8.08199]
[1778428529461,33.08,81363.73,0.0,-0.92129,8e-05,8.08199]
[1778428529557,33.08,81363.73,0.0,-0.92129,8e-05,8.08199]
[1778428532086,33.08,81366.61,0.0,-0.9211,8e-05,8.09521]
[1778428534287,33.08,81367.29,0.0,-0.92105,8e-05,8.09951]
[1778428534311,33.08,81367.29,0.0,-0.92105,8e-05,8.09951]
[1778428534388,33.08,81366.89,0.0,-0.92108,8e-05,8.09691]
[1778428540142,33.08,81362.62,0.0,-0.92143,8e-05,8.06949]
[1778428541057,33.08,81362.62,0.0,-0.92143,8e-05,8.06949]
[1778428542275,33.08,81361.2,0.0,-0.92154,8e-05,8.0605]
[1778428542310,33.08,81361.2,0.0,-0.92154,8e-05,8.0605]
[1778428542411,33.08,81361.27,0.0,-0.92154,8e-05,8.06101]
[1778428546730,33.08,81361.31,0.0,-0.92153,8e-05,8.06123]
[1778428546808,33.08,81361.31,0.0,-0.92153,8e-05,8.06123]
[1778428552227,33.08,81361.31,0.0,-0.92154,8e-05,8.06105]
[1778428553911,33.08,81361.31,0.0,-0.92154,8e-05,8.06105]
[1778428554060,33.08,81361.31,0.0,-0.92154,8e-05,8.06105]
[1778428554412,33.08,81361.31,0.0,-0.92154,8e-05,8.06105]
[1778428554414,33.08,81361.52,0.0,-0.92152,8e-05,8.06231]
[1778428554561,33.08,81361.52,0.0,-0.92152,8e-05,8.06231]
[1778428560283,33.08,81361.56,0.0,-0.92152,8e-05,8.06271]
[1778428564311,33.08,81366.26,0.0,-0.92114,8e-05,8.09253]
[1778428564920,33.08,81366.26,0.0,-0.92114,8e-05,8.09253]
[1778428565065,33.08,81366.26,0.0,-0.92114,8e-05,8.09253]
[1778428570353,33.08,81367.78,0.0,-0.92102,8e-05,8.10201]
[1778428571277,33.08,81367.78,0.0,-0.92102,8e-05,8.10201]
[1778428571309,33.08,81367.78,0.0,-0.92102,8e-05,8.10201]
[1778428571360,33.08,81371.89,0.0,-0.92069,8e-05,8.12822]
[1778428572912,33.08,81372.16,0.0,-0.92067,8e-05,8.12985]
[1778428573062,33.08,81372.16,0.0,-0.92067,8e-05,8.12985]
[1778428573374,33.08,81372.12,0.0,-0.92067,8e-05,8.12951]
[1778428575388,33.08,81379.79,0.0,-0.92005,8e-05,8.17846]
[1778428575973,33.08,81379.79,0.0,-0.92005,8e-05,8.17846]
[1778428576058,33.08,81379.79,0.0,-0.92005,8e-05,8.17846]
[1778428579416,33.08,81382.85,0.0,-0.91981,8e-05,8.19747]
[1778428583448,33.08,81387.1,0.0,-0.91947,8e-05,8.22404]
[1778428585503,33.07,81387.12,0.0,-0.91947,8e-05,8.22374]
[1778428585559,33.07,81387.12,0.0,-0.91947,8e-05,8.22374]
[1778428586508,33.07,81387.12,0.0,-0.91947,8e-05,8.22351]
[1778428586564,33.07,81387.12,0.0,-0.91947,8e-05,8.22351]
[1778428587476,33.07,81387.16,0.0,-0.91947,8e-05,8.22355]
[1778428592511,33.07,81387.12,0.0,-0.91954,8e-05,8.21706]
[1778428595198,33.07,81386.84,0.0,-0.91956,8e-05,8.21504]
[1778428595309,33.07,81386.84,0.0,-0.91956,8e-05,8.21504]
[1778428599155,33.07,81386.88,0.0,-0.91957,8e-05,8.21466]
[1778428599308,33.07,81386.88,0.0,-0.91957,8e-05,8.21466]
[1778428599361,33.07,81386.36,0.0,-0.91962,8e-05,8.2107]
[1778428599833,33.07,81386.36,0.0,-0.91962,8e-05,8.2107]
[1778428600060,33.07,81386.36,0.0,-0.91962,8e-05,8.2107]
[1778428600112,33.07,81383.11,0.0,-0.91989,8e-05,8.18962]
[1778428601574,33.07,81377.24,0.0,-0.92037,8e-05,8.15167]
[1778428602920,33.07,81377.24,0.0,-0.92037,8e-05,8.15167]
[1778428603068,33.07,81377.24,0.0,-0.92037,8e-05,8.15167]
[1778428603301,33.07,81374.63,0.0,-0.92058,8e-05,8.13486]
[1778428605887,33.07,81375.04,0.0,-0.92055,8e-05,8.13732]
[1778428606059,33.07,81375.04,0.0,-0.92055,8e-05,8.13732]
[1778428607616,33.07,81381.99,0.0,-0.91999,8e-05,8.18166]
[1778428609371,33.07,81381.99,0.0,-0.91999,8e-05,8.18166]
[1778428609408,33.07,81382.4,0.0,-0.91996,8e-05,8.18415]
[1778428609562,33.07,81382.4,0.0,-0.91996,8e-05,8.18415]
[1778428611519,33.07,81382.38,0.0,-0.91996,8e-05,8.18375]
[1778428611558,33.07,81382.38,0.0,-0.91996,8e-05,8.18375]
[1778428615673,33.06,81386.89,0.0,-0.9196,8e-05,8.21203]
[1778428617006,33.06,81386.89,0.0,-0.9196,8e-05,8.21203]
[1778428617063,33.06,81386.89,0.0,-0.9196,8e-05,8.21203]
[1778428617161,33.06,81388.31,0.0,-0.91949,8e-05,8.221]
[1778428618157,33.06,81388.31,0.0,-0.91949,8e-05,8.221]
[1778428618308,33.06,81388.31,0.0,-0.91949,8e-05,8.221]
[1778428624737,33.06,81388.33,0.0,-0.9195,8e-05,8.21961]
[1778428625743,33.06,81391.47,0.0,-0.91925,8e-05,8.23964]
[1778428627176,33.06,81391.47,0.0,-0.91925,8e-05,8.23964]
[1778428627309,33.06,81391.47,0.0,-0.91925,8e-05,8.23964]
[1778428627405,33.06,81395.51,0.0,-0.91892,8e-05,8.26546]
[1778428628611,33.06,81396.53,0.0,-0.91884,8e-05,8.27178]
[1778428628809,33.06,81396.53,0.0,-0.91884,8e-05,8.27178]
[1778428628820,33.06,81396.77,0.0,-0.91882,8e-05,8.27306]
[1778428634989,33.06,81399.04,0.0,-0.91865,8e-05,8.28636]
[1778428635066,33.06,81399.04,0.0,-0.91865,8e-05,8.28636]
[1778428635813,33.05,81403.24,0.0,-0.91831,8e-05,8.31294]
[1778428640848,33.05,81401.34,0.0,-0.91849,8e-05,8.29909]
[1778428641701,33.05,81401.34,0.0,-0.91849,8e-05,8.29909]
[1778428641808,33.05,81401.34,0.0,-0.91849,8e-05,8.29909]
[1778428642164,33.05,81401.34,0.0,-0.91849,8e-05,8.29909]
[1778428642310,33.05,81401.34,0.0,-0.91849,8e-05,8.29909]
[1778428642410,33.05,81401.5,0.0,-0.91848,8e-05,8.29983]
[1778428647276,33.05,81401.54,0.0,-0.91849,8e-05,8.29892]
[1778428647314,33.05,81401.54,0.0,-0.91849,8e-05,8.29892]
[1778428649478,33.05,81401.7,0.0,-0.91849,8e-05,8.29938]
[1778428649520,33.05,81400.65,0.0,-0.91858,8e-05,8.29231]
[1778428649562,33.05,81400.65,0.0,-0.91858,8e-05,8.29231]
[1778428652036,33.05,81401.28,0.0,-0.91853,8e-05,8.29584]
[1778428652062,33.05,81401.28,0.0,-0.91853,8e-05,8.29584]
[1778428656960,33.04,81396.22,0.0,-0.91901,8e-05,8.25663]
[1778428658801,33.04,81396.47,0.0,-0.91899,8e-05,8.25803]
[1778428659303,33.04,81396.47,0.0,-0.91899,8e-05,8.25803]
[1778428659559,33.04,81396.47,0.0,-0.91899,8e-05,8.25803]
[1778428659404,33.04,81395.23,0.0,-0.9191,8e-05,8.24982]
[1778428660988,33.04,81391.11,0.0,-0.91944,8e-05,8.22287]
[1778428665016,33.04,81387.53,0.0,-0.91975,8e-05,8.19923]
[1778428670051,33.04,81387.32,0.0,-0.91977,8e-05,8.19739]
[1778428675086,33.04,81389.07,0.0,-0.91963,8e-05,8.20799]
[1778428680121,33.03,81393.29,0.0,-0.91931,8e-05,8.23317]
[1778428682135,33.03,81398.6,0.0,-0.91888,8e-05,8.26709]
[1778428685156,33.03,81394.47,0.0,-0.91923,8e-05,8.23982]
[1778428690191,33.03,81391.26,0.0,-0.9195,8e-05,8.21835]
[1778428691198,33.03,81396.55,0.0,-0.91907,8e-05,8.25232]
[1778428692205,33.03,81401.25,0.0,-0.91868,8e-05,8.28249]
[1778428695226,33.03,81404.98,0.0,-0.91838,8e-05,8.3059]
[1778428697241,33.03,81408.31,0.0,-0.91811,8e-05,8.32694]
[1778428702275,33.02,81406.84,0.0,-0.91825,8e-05,8.31601]
[1778428708317,33.02,81407.58,0.0,-0.91821,8e-05,8.31918]
[1778428713352,33.02,81406.85,0.0,-0.91833,8e-05,8.30802]
[1778428718387,33.02,81403.81,0.0,-0.9186,8e-05,8.28714]
[1778428724430,33.01,81405.92,0.0,-0.91844,8e-05,8.29947]
[1778428730472,33.01,81406.65,0.0,-0.9184,8e-05,8.30286]
[1778428735507,33.01,81407.59,0.0,-0.91834,8e-05,8.30779]
[1778428742556,33.01,81410.6,0.0,-0.91811,8e-05,8.32569]
[1778428743563,33.0,81416.43,0.0,-0.91763,8e-05,8.36331]
[1778428745577,33.0,81414.02,0.0,-0.91783,8e-05,8.34708]
[1778428750614,33.0,81410.17,0.0,-0.91817,8e-05,8.32067]
[1778428755650,33.0,81412.51,0.0,-0.91799,8e-05,8.33466]
[1778428760685,33.0,81411.99,0.0,-0.91805,8e-05,8.33002]
[1778428765724,32.99,81410.79,0.0,-0.91817,8e-05,8.32082]
[1778428772773,32.99,81410.39,0.0,-0.91827,8e-05,8.3115]
[1778428777808,32.99,81410.29,0.0,-0.91829,8e-05,8.30978]
[1778428782843,32.99,81408.9,0.0,-0.91842,8e-05,8.29978]
[1778428790899,32.98,81408.84,0.0,-0.91845,8e-05,8.29784]
[1778428792913,32.98,81404.32,0.0,-0.91885,8e-05,8.26661]
[1778428798955,32.98,81404.1,0.0,-0.91888,8e-05,8.26435]
[1778428801181,32.98,81405.42,0.0,-0.91877,8e-05,8.27275]
[1778428801976,32.98,81428.59,0.0,-0.91683,8e-05,8.42318]
[1778428802983,32.98,81431.05,0.0,-0.91663,8e-05,8.43903]
[1778428805040,32.98,81429.41,0.0,-0.91677,8e-05,8.42808]
[1778428808407,32.97,81429.27,0.0,-0.91679,8e-05,8.42649]
[1778428809063,32.97,81426.38,0.0,-0.91704,8e-05,8.40741]
[1778428810032,32.97,81433.46,0.0,-0.91645,8e-05,8.45326]
[1778428812677,32.97,81435.07,0.0,-0.91631,8e-05,8.46354]
[1778428813420,32.97,81433.09,0.0,-0.91648,8e-05,8.45033]
[1778428813444,32.97,81428.04,0.0,-0.91691,8e-05,8.4171]
[1778428815699,32.97,81427.3,0.0,-0.91698,8e-05,8.41209]
[1778428815810,32.97,81427.65,0.0,-0.91695,8e-05,8.4142]
[1778428816694,32.97,81427.65,0.0,-0.91695,8e-05,8.4142]
[1778428816075,32.97,81422.75,0.0,-0.91737,8e-05,8.38207]
[1778428816810,32.97,81422.75,0.0,-0.91737,8e-05,8.38207]
[1778428819096,32.97,81414.7,0.0,-0.91804,8e-05,8.32936]
[1778428820395,32.97,81414.7,0.0,-0.91804,8e-05,8.32936]
[1778428820561,32.97,81414.7,0.0,-0.91804,8e-05,8.32936]
[1778428820647,32.97,81410.83,0.0,-0.91837,8e-05,8.30403]
[1778428820782,32.97,81410.83,0.0,-0.91837,8e-05,8.30403]
[1778428820809,32.97,81410.83,0.0,-0.91837,8e-05,8.30403]
[1778428821110,32.97,81411.0,0.0,-0.91836,8e-05,8.30496]
[1778428827152,32.97,81425.64,0.0,-0.91715,8e-05,8.39904]
[1778428828159,32.97,81426.67,0.0,-0.91706,8e-05,8.40544]
[1778428829297,32.97,81426.67,0.0,-0.91706,8e-05,8.40544]
[1778428829310,32.97,81426.67,0.0,-0.91706,8e-05,8.40544]
[1778428829342,32.97,81418.02,0.0,-0.91779,8e-05,8.34877]
[1778428830173,32.96,81415.2,0.0,-0.91803,8e-05,8.3302]
[1778428831664,32.96,81415.2,0.0,-0.91803,8e-05,8.3302]
[1778428831181,32.96,81410.61,0.0,-0.91846,8e-05,8.29505]
[1778428831809,32.96,81410.61,0.0,-0.91846,8e-05,8.29505]
[1778428832187,32.96,81409.64,0.0,-0.91855,8e-05,8.28859]
[1778428834201,32.96,81416.05,0.0,-0.91802,8e-05,8.32989]
[1778428834916,32.96,81416.05,0.0,-0.91802,8e-05,8.32989]
[1778428835208,32.96,81422.31,0.0,-0.91749,8e-05,8.37039]
[1778428837222,32.96,81417.22,0.0,-0.91793,8e-05,8.33678]
[1778428838826,32.96,81416.63,0.0,-0.91798,8e-05,8.33273]
[1778428844271,32.96,81412.21,0.0,-0.91836,8e-05,8.30297]
[1778428846497,32.96,81411.24,0.0,-0.91845,8e-05,8.29652]
[1778428846558,32.96,81411.24,0.0,-0.91845,8e-05,8.29652]
[1778428852327,32.96,81409.87,0.0,-0.91857,8e-05,8.28668]
[1778428854341,32.96,81416.07,0.0,-0.91806,8e-05,8.32667]
[1778428855372,32.96,81416.07,0.0,-0.91806,8e-05,8.32667]
[1778428855475,32.96,81420.69,0.0,-0.91767,8e-05,8.35653]
[1778428856356,32.96,81424.4,0.0,-0.91737,8e-05,8.38046]
[1778428859262,32.95,81426.39,0.0,-0.91721,8e-05,8.39289]
[1778428862406,32.95,81433.82,0.0,-0.91659,8e-05,8.44034]
[1778428863413,32.95,81440.48,0.0,-0.91603,9e-05,8.4836]
[1778428866434,32.95,81443.13,0.0,-0.91582,9e-05,8.50019]
[1778428870462,32.95,81449.1,0.0,-0.91532,9e-05,8.53829]
[1778428871471,32.95,81452.3,0.0,-0.91505,9e-05,8.55902]
[1778428873847,32.95,81453.48,0.0,-0.91496,9e-05,8.56605]
[1778428874060,32.95,81453.48,0.0,-0.91496,9e-05,8.56605]
[1778428874583,32.95,81453.48,0.0,-0.91496,9e-05,8.56605]
[1778428874660,32.95,81453.48,0.0,-0.91497,9e-05,8.56574]
[1778428874813,32.95,81453.48,0.0,-0.91497,9e-05,8.56574]
[1778428880534,32.94,81453.69,0.0,-0.91497,9e-05,8.56522]
[1778428883555,32.94,81449.96,0.0,-0.9153,9e-05,8.53969]
[1778428884692,32.94,81449.96,0.0,-0.9153,9e-05,8.53969]
[1778428884810,32.94,81447.54,0.0,-0.91552,9e-05,8.52348]
[1778428891611,32.93,81451.75,0.0,-0.91523,9e-05,8.54391]
[1778428894713,32.93,81450.66,0.0,-0.91533,9e-05,8.53613]
[1778428894808,32.93,81449.61,0.0,-0.91542,9e-05,8.52893]
[1778428895693,32.93,81449.61,0.0,-0.91542,9e-05,8.52893]
[1778428895791,32.93,81450.25,0.0,-0.91537,9e-05,8.53286]
[1778428895814,32.93,81450.25,0.0,-0.91537,9e-05,8.53286]
[1778428899667,32.93,81441.26,0.0,-0.91615,9e-05,8.47272]
[1778428900197,32.93,81441.26,0.0,-0.91615,9e-05,8.47272]
[1778428900310,32.93,81441.26,0.0,-0.91615,9e-05,8.47272]
[1778428900674,32.93,81437.94,0.0,-0.91644,8e-05,8.4507]
[1778428904158,32.93,81436.97,0.0,-0.91653,8e-05,8.44371]
[1778428904160,32.93,81436.97,0.0,-0.91653,8e-05,8.44371]
[1778428904309,32.93,81436.97,0.0,-0.91653,8e-05,8.44371]
[1778428904702,32.93,81436.9,0.0,-0.91654,8e-05,8.44305]
[1778428908730,32.93,81441.34,0.0,-0.91617,9e-05,8.47135]
[1778428909692,32.93,81441.34,0.0,-0.91617,9e-05,8.47135]
[1778428909808,32.93,81441.34,0.0,-0.91617,9e-05,8.47135]
[1778428910571,32.93,81444.21,0.0,-0.91593,9e-05,8.49]
[1778428910812,32.93,81444.21,0.0,-0.91593,9e-05,8.49]
[1778428910744,32.93,81442.05,0.0,-0.91612,9e-05,8.47559]
[1778428911061,32.93,81442.05,0.0,-0.91612,9e-05,8.47559]
[1778428916786,32.92,81442.71,0.0,-0.91608,9e-05,8.47854]
[1778428921821,32.92,81446.34,0.0,-0.91578,9e-05,8.5013]
[1778428922091,32.92,81446.34,0.0,-0.91578,9e-05,8.5013]
[1778428922313,32.92,81446.34,0.0,-0.91578,9e-05,8.5013]
[1778428927863,32.92,81447.71,0.0,-0.91568,9e-05,8.50926]
[1778428931550,32.92,81447.82,0.0,-0.91568,9e-05,8.50964]
[1778428931557,32.92,81447.82,0.0,-0.91568,9e-05,8.50964]
[1778428932534,32.92,81448.64,0.0,-0.91561,9e-05,8.51471]
[1778428932559,32.92,81448.64,0.0,-0.91561,9e-05,8.51471]
[1778428932575,32.92,81450.76,0.0,-0.91543,9e-05,8.52848]
[1778428937933,32.91,81450.77,0.0,-0.91545,9e-05,8.52738]
[1778428940676,32.91,81450.73,0.0,-0.91545,9e-05,8.52692]
[1778428940810,32.91,81450.73,0.0,-0.91545,9e-05,8.52692]
[1778428943976,32.91,81446.92,0.0,-0.91579,9e-05,8.50092]
[1778428945467,32.91,81446.92,0.0,-0.91579,9e-05,8.50092]
[1778428945558,32.91,81446.92,0.0,-0.91579,9e-05,8.50092]
[1778428945673,32.91,81446.92,0.0,-0.91579,9e-05,8.50092]
[1778428945811,32.91,81446.92,0.0,-0.91579,9e-05,8.50092]
[1778428945774,32.91,81446.67,0.0,-0.91581,9e-05,8.49912]
[1778428946998,32.91,81440.73,0.0,-0.91632,8e-05,8.45985]
[1778428949012,32.91,81434.56,0.0,-0.91685,8e-05,8.41922]
[1778428951314,32.91,81433.52,0.0,-0.91694,8e-05,8.41239]
[1778428951564,32.91,81433.52,0.0,-0.91694,8e-05,8.41239]
[1778428953680,32.91,81433.21,0.0,-0.91701,8e-05,8.40514]
[1778428953811,32.91,81433.21,0.0,-0.91701,8e-05,8.40514]
[1778428953830,32.91,81436.73,0.0,-0.91671,8e-05,8.42816]
[1778428954047,32.91,81440.16,0.0,-0.91642,8e-05,8.45058]
[1778428959082,32.91,81440.58,0.0,-0.91639,8e-05,8.45298]
[1778428964310,32.91,81438.27,0.0,-0.91659,8e-05,8.43759]
[1778428967141,32.91,81423.11,0.0,-0.91787,8e-05,8.33837]
[1778428968148,32.91,81414.35,0.0,-0.9186,8e-05,8.28146]
[1778428969155,32.91,81409.44,0.0,-0.91901,8e-05,8.24951]
[1778428970185,32.91,81409.44,0.0,-0.91901,8e-05,8.24951]
[1778428970313,32.91,81409.44,0.0,-0.91901,8e-05,8.24951]
[1778428970580,32.91,81409.44,0.0,-0.91901,8e-05,8.24951]
[1778428970810,32.91,81409.44,0.0,-0.91901,8e-05,8.24951]
[1778428970880,32.91,81406.4,0.0,-0.91926,8e-05,8.22984]
[1778428972176,32.91,81397.07,0.0,-0.92003,8e-05,8.16959]
[1778428973183,32.91,81393.86,0.0,-0.92029,8e-05,8.14896]
[1778428974309,32.91,81393.86,0.0,-0.92029,8e-05,8.14896]
[1778428974410,32.91,81390.38,0.0,-0.92058,8e-05,8.12665]
[1778428976194,32.91,81389.81,0.0,-0.92062,8e-05,8.12309]
[1778428976310,32.91,81389.81,0.0,-0.92062,8e-05,8.12309]
[1778428976405,32.91,81390.34,0.0,-0.92058,8e-05,8.12661]
[1778428977094,32.91,81390.34,0.0,-0.92058,8e-05,8.12661]
[1778428977313,32.91,81390.34,0.0,-0.92058,8e-05,8.12661]
[1778428978218,32.91,81396.52,0.0,-0.92007,8e-05,8.16659]
[1778428979225,32.91,81399.41,0.0,-0.91983,8e-05,8.18526]
[1778428980673,32.91,81399.41,0.0,-0.91983,8e-05,8.18526]
[1778428980814,32.91,81399.41,0.0,-0.91983,8e-05,8.18526]
[1778428980763,32.91,81392.54,0.0,-0.9204,8e-05,8.14099]
[1778428981556,32.91,81392.54,0.0,-0.9204,8e-05,8.14099]
[1778428981814,32.91,81392.54,0.0,-0.9204,8e-05,8.14099]
[1778428981557,32.91,81395.36,0.0,-0.92016,8e-05,8.15921]
[1778428982246,32.91,81398.84,0.0,-0.91988,8e-05,8.18168]
[1778428985389,32.91,81401.19,0.0,-0.91968,8e-05,8.19684]
[1778428985561,32.91,81401.19,0.0,-0.91968,8e-05,8.19684]
[1778428990099,32.91,81401.37,0.0,-0.91967,8e-05,8.1978]
[1778428990310,32.91,81401.37,0.0,-0.91967,8e-05,8.1978]
[1778428990324,32.91,81398.74,0.0,-0.91989,8e-05,8.18079]
[1778428991651,32.91,81398.74,0.0,-0.91989,8e-05,8.18079]
[1778428991818,32.91,81398.74,0.0,-0.91989,8e-05,8.18079]
[1778428992316,32.91,81404.2,0.0,-0.91944,8e-05,8.21604]
[1778428995337,32.91,81406.0,0.0,-0.91929,8e-05,8.22745]
[1778428996344,32.91,81408.81,0.0,-0.91906,8e-05,8.24555]
[1778429001379,32.91,81409.53,0.0,-0.919,8e-05,8.25031]
[1778429006415,32.91,81409.38,0.0,-0.91901,8e-05,8.24983]
[1778429007996,32.91,81409.18,0.0,-0.91902,8e-05,8.24863]
[1778429008065,32.91,81409.18,0.0,-0.91902,8e-05,8.24863]
[1778429008278,32.91,81409.18,0.0,-0.91902,8e-05,8.24863]
[1778429008309,32.91,81409.18,0.0,-0.91902,8e-05,8.24863]
[1778429008429,32.91,81408.37,0.0,-0.91909,8e-05,8.24348]
[1778429011450,32.91,81405.07,0.0,-0.9194,8e-05,8.21753]
[1778429015536,32.91,81405.5,0.0,-0.91936,8e-05,8.22067]
[1778429015563,32.91,81405.5,0.0,-0.91936,8e-05,8.22067]
[1778429015729,32.91,81405.5,0.0,-0.91936,8e-05,8.22067]
[1778429015813,32.91,81405.5,0.0,-0.91936,8e-05,8.22067]
[1778429015873,32.91,81402.95,0.0,-0.91957,8e-05,8.20415]
[1778429018552,32.91,81402.88,0.0,-0.91957,8e-05,8.20367]
[1778429018560,32.91,81402.88,0.0,-0.91957,8e-05,8.20367]
[1778429018594,32.91,81398.46,0.0,-0.91994,8e-05,8.17512]
[1778429021806,32.91,81396.71,0.0,-0.92008,8e-05,8.16383]
[1778429021907,32.91,81396.68,0.0,-0.92009,8e-05,8.16361]
[1778429022060,32.91,81396.68,0.0,-0.92009,8e-05,8.16361]
[1778429022872,32.91,81395.4,0.0,-0.92019,8e-05,8.15533]
[1778429025548,32.91,81398.85,0.0,-0.91991,8e-05,8.17753]
[1778429026577,32.91,81398.85,0.0,-0.91991,8e-05,8.17753]
[1778429026808,32.91,81398.85,0.0,-0.91991,8e-05,8.17753]
[1778429032586,32.91,81400.47,0.0,-0.91978,8e-05,8.1876]
[1778429032809,32.91,81400.47,0.0,-0.91978,8e-05,8.1876]
[1778429032873,32.91,81400.47,0.0,-0.91978,8e-05,8.1876]
[1778429032874,32.91,81402.61,0.0,-0.9196,8e-05,8.20134]
[1778429033060,32.91,81402.61,0.0,-0.9196,8e-05,8.20134]
[1778429038639,32.91,81401.78,0.0,-0.91967,8e-05,8.19615]
[1778429040710,32.91,81401.78,0.0,-0.91967,8e-05,8.19615]
[1778429040809,32.91,81401.78,0.0,-0.91967,8e-05,8.19615]
[1778429040811,32.91,81401.82,0.0,-0.91966,8e-05,8.1968]
[1778429040995,32.91,81401.82,0.0,-0.91966,8e-05,8.1968]
[1778429041062,32.91,81401.82,0.0,-0.91966,8e-05,8.1968]
[1778429045512,32.91,81400.08,0.0,-0.9198,8e-05,8.18616]
[1778429045563,32.91,81400.08,0.0,-0.9198,8e-05,8.18616]
[1778429046500,32.91,81399.52,0.0,-0.91984,8e-05,8.18269]
[1778429046558,32.91,81399.52,0.0,-0.91984,8e-05,8.18269]
[1778429046695,32.91,81397.69,0.0,-0.91999,8e-05,8.17103]
[1778429051809,32.92,81397.58,0.0,-0.91999,8e-05,8.17093]
[1778429052057,32.92,81396.51,0.0,-0.92008,8e-05,8.16419]
[1778429052509,32.92,81396.51,0.0,-0.92008,8e-05,8.16419]
[1778429052558,32.92,81396.51,0.0,-0.92008,8e-05,8.16419]
[1778429052737,32.92,81395.48,0.0,-0.92016,8e-05,8.15771]
[1778429057772,32.92,81394.1,0.0,-0.92028,8e-05,8.14856]
[1778429060123,32.92,81394.39,0.0,-0.92025,8e-05,8.15034]
[1778429060308,32.92,81394.39,0.0,-0.92025,8e-05,8.15034]
[1778429060889,32.92,81394.39,0.0,-0.92025,8e-05,8.15034]
[1778429060793,32.92,81397.86,0.0,-0.91997,8e-05,8.17288]
[1778429061059,32.92,81397.86,0.0,-0.91997,8e-05,8.17288]
[1778429065834,32.92,81395.54,0.0,-0.92016,8e-05,8.15782]
[1778429068849,32.91,81395.51,0.0,-0.92016,8e-05,8.15754]
[1778429069059,32.91,81394.74,0.0,-0.92023,8e-05,8.15253]
[1778429075924,32.92,81394.89,0.0,-0.92026,8e-05,8.14845]
[1778429075979,32.92,81394.89,0.0,-0.92026,8e-05,8.14845]
[1778429075963,32.92,81392.42,0.0,-0.92045,8e-05,8.13297]
[1778429076911,32.92,81386.37,0.0,-0.92095,8e-05,8.09406]
[1778429077118,32.92,81386.37,0.0,-0.92095,8e-05,8.09406]
[1778429077309,32.92,81386.37,0.0,-0.92095,8e-05,8.09406]
[1778429078313,32.92,81384.83,0.0,-0.92107,8e-05,8.08418]
[1778429078925,32.92,81382.74,0.0,-0.92124,8e-05,8.07083]
[1778429081950,32.92,81375.18,0.0,-0.92185,8e-05,8.02271]
[1778429083940,32.92,81376.88,0.0,-0.92171,8e-05,8.03368]
[1778429083960,32.92,81379.95,0.0,-0.92146,8e-05,8.05348]
[1778429085281,32.92,81381.06,0.0,-0.92137,8e-05,8.06073]
[1778429090423,32.92,81378.04,0.0,-0.92161,8e-05,8.04202]
[1778429090559,32.92,81378.04,0.0,-0.92161,8e-05,8.04202]
[1778429091009,32.92,81379.89,0.0,-0.92146,8e-05,8.054]
[1778429092690,32.92,81379.89,0.0,-0.92146,8e-05,8.054]
[1778429092809,32.92,81379.89,0.0,-0.92146,8e-05,8.054]
[1778429094359,32.92,81380.32,0.0,-0.92142,8e-05,8.057]
[1778429094378,32.92,81383.71,0.0,-0.92114,8e-05,8.07894]
[1778429096381,32.92,81384.33,0.0,-0.92109,8e-05,8.08292]
[1778429097052,32.92,81393.22,0.0,-0.92036,8e-05,8.14017]
[1778429098060,32.92,81398.34,0.0,-0.91994,8e-05,8.17322]
[1778429099067,32.92,81403.22,0.0,-0.91954,8e-05,8.2047]
[1778429100074,32.92,81406.39,0.0,-0.91928,8e-05,8.22513]
[1778429103095,32.92,81408.05,0.0,-0.91916,8e-05,8.23472]
[1778429108131,32.92,81405.19,0.0,-0.9194,8e-05,8.21538]
[1778429110145,32.91,81402.27,0.0,-0.91966,8e-05,8.19526]
[1778429115180,32.91,81397.98,0.0,-0.92005,8e-05,8.16445]
[1778429116187,32.91,81393.62,0.0,-0.92042,8e-05,8.13579]
[1778429118026,32.91,81393.62,0.0,-0.92042,8e-05,8.13579]
[1778429119208,32.9,81390.88,0.0,-0.92066,8e-05,8.11658]
[1778429122015,32.9,81390.85,0.0,-0.92067,8e-05,8.11589]
[1778429126644,32.9,81388.43,0.0,-0.9209,8e-05,8.0979]
[1778429127011,32.9,81385.9,0.0,-0.92111,8e-05,8.0812]
[1778429128061,32.9,81384.14,0.0,-0.92126,8e-05,8.06947]
[1778429128272,32.89,81384.35,0.0,-0.92125,8e-05,8.07041]
[1778429129279,32.89,81387.39,0.0,-0.92101,8e-05,8.08949]
[1778429131293,32.89,81384.62,0.0,-0.92129,8e-05,8.06573]
[1778429134734,32.89,81384.05,0.0,-0.92135,8e-05,8.06127]
[1778429134811,32.89,81384.05,0.0,-0.92135,8e-05,8.06127]
[1778429140744,32.89,81381.8,0.0,-0.92156,8e-05,8.04457]
[1778429140840,32.88,81373.74,0.0,-0.92222,8e-05,7.99267]
[1778429141710,32.88,81367.92,0.0,-0.92269,8e-05,7.95527]
[1778429143197,32.88,81366.06,0.0,-0.92284,8e-05,7.94319]
[1778429143308,32.88,81366.06,0.0,-0.92284,8e-05,7.94319]
[1778429144062,32.88,81366.06,0.0,-0.92284,8e-05,7.94319]
[1778429144066,32.88,81365.73,0.0,-0.92287,8e-05,7.94087]
[1778429149420,32.88,81364.12,0.0,-0.92301,8e-05,7.92935]
[1778429150427,32.88,81359.88,0.0,-0.92335,8e-05,7.90221]
[1778429151820,32.88,81359.88,0.0,-0.92335,8e-05,7.90221]
[1778429152066,32.88,81359.88,0.0,-0.92335,8e-05,7.90221]
[1778429151870,32.88,81355.55,0.0,-0.9237,8e-05,7.87459]
[1778429156699,32.88,81356.97,0.0,-0.92359,8e-05,7.88314]
[1778429156812,32.88,81356.97,0.0,-0.92359,8e-05,7.88314]
[1778429156912,32.88,81365.21,0.0,-0.92294,8e-05,7.93533]
[1778429157476,32.88,81366.04,0.0,-0.92288,8e-05,7.94038]
[1778429159692,32.88,81366.04,0.0,-0.92288,8e-05,7.94038]
[1778429159808,32.88,81366.04,0.0,-0.92288,8e-05,7.94038]
[1778429159909,32.88,81365.93,0.0,-0.92289,8e-05,7.93921]
[1778429165532,32.87,81365.41,0.0,-0.92295,8e-05,7.93447]
[1778429168895,32.87,81365.25,0.0,-0.92297,8e-05,7.93297]
[1778429169068,32.87,81365.25,0.0,-0.92297,8e-05,7.93297]
[1778429168948,32.87,81369.05,0.0,-0.92267,8e-05,7.95692]
[1778429172581,32.87,81374.68,0.0,-0.92222,8e-05,7.99219]
[1778429174671,32.87,81376.49,0.0,-0.92208,8e-05,8.00341]
[1778429174811,32.87,81376.49,0.0,-0.92208,8e-05,8.00341]
[1778429175491,32.87,81376.85,0.0,-0.92206,8e-05,8.00535]
[1778429175561,32.87,81376.85,0.0,-0.92206,8e-05,8.00535]
[1778429175602,32.87,81377.56,0.0,-0.922,8e-05,8.00953]
[1778429180637,32.87,81377.28,0.0,-0.92204,8e-05,8.00706]
[1778429184413,32.87,81375.9,0.0,-0.92216,8e-05,7.99719]
[1778429184561,32.87,81375.9,0.0,-0.92216,8e-05,7.99719]
[1778429186679,32.86,81381.07,0.0,-0.92176,8e-05,8.02924]
[1778429191142,32.86,81383.24,0.0,-0.9216,8e-05,8.04155]
[1778429191308,32.86,81383.24,0.0,-0.9216,8e-05,8.04155]
[1778429191409,32.86,81383.24,0.0,-0.92165,8e-05,8.03606]
[1778429196749,32.86,81388.49,0.0,-0.92124,8e-05,8.06842]
[1778429197826,32.86,81388.49,0.0,-0.92124,8e-05,8.06842]
[1778429198064,32.86,81388.49,0.0,-0.92124,8e-05,8.06842]
[1778429197885,32.86,81391.99,0.0,-0.92095,8e-05,8.09103]
[1778429203030,32.86,81393.99,0.0,-0.92078,8e-05,8.1042]
[1778429203059,32.86,81393.99,0.0,-0.92078,8e-05,8.1042]
[1778429203798,32.86,81393.35,0.0,-0.92084,8e-05,8.10022]
[1778429204620,32.86,81393.35,0.0,-0.92084,8e-05,8.10022]
[1778429204809,32.86,81393.35,0.0,-0.92084,8e-05,8.10022]
[1778429205812,32.86,81400.01,0.0,-0.92029,8e-05,8.14325]
[1778429208833,32.86,81405.23,0.0,-0.91986,8e-05,8.17695]
[1778429209187,32.86,81405.23,0.0,-0.91986,8e-05,8.17695]
[1778429209310,32.86,81405.23,0.0,-0.91986,8e-05,8.17695]
[1778429212219,32.86,81406.42,0.0,-0.91976,8e-05,8.18446]
[1778429212308,32.86,81406.42,0.0,-0.91976,8e-05,8.18446]
[1778429212861,32.86,81405.83,0.0,-0.91981,8e-05,8.18059]
[1778429216020,32.86,81405.68,0.0,-0.91983,8e-05,8.17951]
[1778429216060,32.86,81405.68,0.0,-0.91983,8e-05,8.17951]
[1778429220968,32.86,81402.48,0.0,-0.92009,8e-05,8.15866]
[1778429221069,32.86,81402.48,0.0,-0.92009,8e-05,8.15866]
[1778429221069,32.86,81402.44,0.0,-0.92009,8e-05,8.15839]
[1778429224744,32.86,81402.05,0.0,-0.92013,8e-05,8.15585]
[1778429224808,32.86,81402.05,0.0,-0.92013,8e-05,8.15585]
[1778429229965,32.86,81398.03,0.0,-0.92046,8e-05,8.12997]
[1778429230070,32.86,81398.03,0.0,-0.92046,8e-05,8.12997]
[1778429229980,32.86,81397.08,0.0,-0.92053,8e-05,8.12389]
[1778429230539,32.86,81397.08,0.0,-0.92053,8e-05,8.12389]
[1778429230558,32.86,81397.08,0.0,-0.92053,8e-05,8.12389]
[1778429230987,32.86,81393.34,0.0,-0.92084,8e-05,8.09986]
[1778429234008,32.86,81388.48,0.0,-0.92123,8e-05,8.06892]
[1778429236819,32.86,81385.38,0.0,-0.9215,8e-05,8.04822]
[1778429237058,32.86,81385.38,0.0,-0.9215,8e-05,8.04822]
[1778429237066,32.86,81383.85,0.0,-0.92162,8e-05,8.03803]
[1778429243071,32.86,81385.83,0.0,-0.92146,8e-05,8.05065]
[1778429248106,32.86,81385.86,0.0,-0.92145,8e-05,8.0517]
[1778429253141,32.86,81385.81,0.0,-0.92149,8e-05,8.0466]
[1778429257405,32.86,81384.6,0.0,-0.9216,8e-05,8.03793]
[1778429257558,32.86,81384.6,0.0,-0.9216,8e-05,8.03793]
[1778429263511,32.85,81384.68,0.0,-0.92162,8e-05,8.03668]
[1778429263557,32.85,81384.68,0.0,-0.92162,8e-05,8.03668]
[1778429264310,32.85,81383.73,0.0,-0.92171,8e-05,8.02989]
[1778429264559,32.85,81383.73,0.0,-0.92171,8e-05,8.02989]
[1778429264660,32.85,81383.73,0.0,-0.92171,8e-05,8.02955]
[1778429268382,32.85,81383.73,0.0,-0.92171,8e-05,8.02955]
[1778429268560,32.85,81383.73,0.0,-0.92171,8e-05,8.02955]
[1778429272361,32.85,81384.81,0.0,-0.92165,8e-05,8.03407]
[1778429272560,32.85,81384.81,0.0,-0.92165,8e-05,8.03407]
[1778429272574,32.85,81389.1,0.0,-0.92131,8e-05,8.06124]
[1778429275335,32.84,81392.26,0.0,-0.92106,8e-05,8.08073]
[1778429275544,32.84,81392.26,0.0,-0.92106,8e-05,8.08073]
[1778429275620,32.84,81392.26,0.0,-0.92106,8e-05,8.08073]
[1778429275721,32.84,81392.33,0.0,-0.92106,8e-05,8.08076]
[1778429276303,32.84,81397.08,0.0,-0.92067,8e-05,8.11145]
[1778429277310,32.84,81401.06,0.0,-0.92035,8e-05,8.13717]
[1778429282345,32.84,81396.85,0.0,-0.92069,8e-05,8.11018]
[1778429286593,32.84,81395.29,0.0,-0.92081,8e-05,8.10035]
[1778429286810,32.84,81395.29,0.0,-0.92081,8e-05,8.10035]
[1778429286911,32.84,81395.29,0.0,-0.92081,8e-05,8.10042]
[1778429288387,32.84,81389.8,0.0,-0.92126,8e-05,8.06531]
[1778429293423,32.85,81387.91,0.0,-0.9214,8e-05,8.05386]
[1778429301479,32.84,81387.34,0.0,-0.92146,8e-05,8.04969]
[1778429306514,32.85,81387.43,0.0,-0.92144,8e-05,8.05096]
[1778429311549,32.85,81389.62,0.0,-0.9213,8e-05,8.06055]
[1778429316584,32.85,81389.03,0.0,-0.92134,8e-05,8.05734]
[1778429321619,32.85,81387.25,0.0,-0.92148,8e-05,8.04656]
[1778429326654,32.85,81389.65,0.0,-0.92127,8e-05,8.06261]
[1778429330058,32.85,81389.76,0.0,-0.92126,8e-05,8.06343]
[1778429332697,32.85,81393.28,0.0,-0.92097,8e-05,8.08666]
[1778429335952,32.85,81394.58,0.0,-0.92086,8e-05,8.09518]
[1778429336064,32.85,81394.58,0.0,-0.92086,8e-05,8.09518]
[1778429336162,32.85,81398.18,0.0,-0.92056,8e-05,8.11843]
[1778429340753,32.85,81402.74,0.0,-0.92019,8e-05,8.14792]
[1778429342065,32.85,81402.74,0.0,-0.92019,8e-05,8.14792]
[1778429343774,32.85,81409.78,0.0,-0.91961,8e-05,8.19329]
[1778429345187,32.85,81409.78,0.0,-0.91961,8e-05,8.19329]
[1778429345309,32.85,81410.3,0.0,-0.91957,8e-05,8.19657]
[1778429345409,32.85,81410.3,0.0,-0.91957,8e-05,8.19648]
[1778429351830,32.85,81413.25,0.0,-0.91933,8e-05,8.21504]
[1778429352422,32.85,81413.25,0.0,-0.91933,8e-05,8.21504]
[1778429352557,32.85,81413.25,0.0,-0.91933,8e-05,8.21504]
[1778429358879,32.85,81413.76,0.0,-0.9193,8e-05,8.21744]
[1778429359674,32.85,81413.76,0.0,-0.9193,8e-05,8.21744]
[1778429359812,32.85,81413.76,0.0,-0.9193,8e-05,8.21744]
[1778429359914,32.85,81413.76,0.0,-0.9193,8e-05,8.21731]
[1778429365928,32.85,81414.23,0.0,-0.91927,8e-05,8.21958]
[1778429367942,32.85,81419.75,0.0,-0.91882,8e-05,8.25514]
[1778429370066,32.85,81422.83,0.0,-0.91856,8e-05,8.27497]
[1778429371970,32.85,81430.61,0.0,-0.91796,8e-05,8.31993]
[1778429372977,32.85,81437.83,0.0,-0.91736,8e-05,8.36687]
[1778429374657,32.85,81438.94,0.0,-0.91727,8e-05,8.37386]
[1778429374808,32.85,81438.94,0.0,-0.91727,8e-05,8.37386]
[1778429376666,32.84,81437.48,0.0,-0.9174,8e-05,8.36376]
[1778429376815,32.84,81437.48,0.0,-0.9174,8e-05,8.36376]
[1778429377006,32.84,81437.56,0.0,-0.91739,8e-05,8.36403]
[1778429382041,32.84,81437.98,0.0,-0.91737,8e-05,8.36548]
[1778429387076,32.84,81438.77,0.0,-0.91732,8e-05,8.36939]
[1778429394125,32.84,81445.1,0.0,-0.91681,8e-05,8.40918]
[1778429395132,32.84,81449.86,0.0,-0.9164,9e-05,8.44052]
[1778429396975,32.84,81449.95,0.0,-0.9164,9e-05,8.44116]
[1778429397061,32.84,81449.95,0.0,-0.9164,9e-05,8.44116]
[1778429402181,32.83,81450.64,0.0,-0.91636,9e-05,8.44408]
[1778429406359,32.83,81451.91,0.0,-0.91627,9e-05,8.45113]
[1778429406560,32.83,81451.91,0.0,-0.91627,9e-05,8.45113]
[1778429410477,32.83,81449.72,0.0,-0.91647,9e-05,8.4355]
[1778429410566,32.83,81449.72,0.0,-0.91647,9e-05,8.4355]
[1778429411247,32.83,81449.68,0.0,-0.91648,9e-05,8.43495]
[1778429415275,32.82,81453.57,0.0,-0.91616,9e-05,8.45936]
[1778429415557,32.82,81453.57,0.0,-0.91616,9e-05,8.45936]
[1778429415811,32.82,81453.57,0.0,-0.91616,9e-05,8.45936]
[1778429421317,32.82,81453.71,0.0,-0.91615,9e-05,8.45993]
[1778429428366,32.82,81453.96,0.0,-0.91613,9e-05,8.4617]
[1778429433401,32.82,81453.67,0.0,-0.91619,9e-05,8.45498]
[1778429435668,32.82,81455.44,0.0,-0.91604,9e-05,8.4667]
[1778429435808,32.82,81455.44,0.0,-0.91604,9e-05,8.4667]
[1778429438301,32.82,81456.84,0.0,-0.91593,9e-05,8.47568]
[1778429438311,32.82,81456.84,0.0,-0.91593,9e-05,8.47568]
[1778429438436,32.82,81458.7,0.0,-0.91577,9e-05,8.48728]
[1778429443471,32.82,81458.6,0.0,-0.91579,9e-05,8.48646]
[1778429445951,32.82,81458.1,0.0,-0.91583,9e-05,8.48321]
[1778429446059,32.82,81458.1,0.0,-0.91583,9e-05,8.48321]
[1778429451527,32.82,81459.03,0.0,-0.91574,9e-05,8.48963]
[1778429460590,32.82,81459.37,0.0,-0.91571,9e-05,8.49218]
[1778429463197,32.82,81459.41,0.0,-0.91571,9e-05,8.49247]
[1778429463309,32.82,81459.41,0.0,-0.91571,9e-05,8.49247]
[1778429465052,32.82,81459.76,0.0,-0.91568,9e-05,8.4948]
[1778429465063,32.82,81459.76,0.0,-0.91568,9e-05,8.4948]
[1778429465089,32.82,81459.8,0.0,-0.91567,9e-05,8.49511]
[1778429467642,32.82,81465.68,0.0,-0.91517,9e-05,8.53396]
[1778429469169,32.82,81465.68,0.0,-0.91517,9e-05,8.53396]
[1778429469308,32.82,81465.68,0.0,-0.91517,9e-05,8.53396]
[1778429469325,32.82,81470.42,0.0,-0.91476,9e-05,8.56525]
[1778429474690,32.82,81472.36,0.0,-0.9146,9e-05,8.57748]
[1778429475697,32.82,81477.08,0.0,-0.91419,9e-05,8.60865]
[1778429477196,32.82,81477.08,0.0,-0.91419,9e-05,8.60865]
[1778429477309,32.82,81477.08,0.0,-0.91419,9e-05,8.60865]
[1778429480330,32.82,81479.63,0.0,-0.91397,9e-05,8.62508]
[1778429480558,32.82,81479.54,0.0,-0.91398,9e-05,8.62431]
[1778429480732,32.82,81479.18,0.0,-0.91402,9e-05,8.62174]
[1778429485768,32.82,81480.01,0.0,-0.91396,9e-05,8.62643]
[1778429489796,32.82,81483.5,0.0,-0.91366,9e-05,8.64892]
[1778429491076,32.82,81483.5,0.0,-0.91366,9e-05,8.64892]
[1778429491308,32.82,81483.5,0.0,-0.91366,9e-05,8.64892]
[1778429496700,32.82,81486.09,0.0,-0.9135,9e-05,8.6598]
[1778429496810,32.82,81486.09,0.0,-0.9135,9e-05,8.6598]
[1778429496845,32.82,81486.13,0.0,-0.9135,9e-05,8.65987]
[1778429499472,32.81,81486.21,0.0,-0.91349,9e-05,8.66002]
[1778429499559,32.81,81486.21,0.0,-0.91349,9e-05,8.66002]
[1778429504901,32.81,81486.53,0.0,-0.91348,9e-05,8.66095]
[1778429508593,32.81,81486.55,0.0,-0.91348,9e-05,8.66088]
[1778429508807,32.81,81486.55,0.0,-0.91348,9e-05,8.66088]
[1778429508825,32.81,81486.55,0.0,-0.91349,9e-05,8.66039]
[1778429515979,32.81,81486.78,0.0,-0.9135,9e-05,8.65995]
[1778429521313,32.8,81486.5,0.0,-0.91354,9e-05,8.65694]
[1778429521560,32.8,81484.18,0.0,-0.91374,9e-05,8.64123]
[1778429527061,32.8,81483.72,0.0,-0.9138,9e-05,8.63661]
[1778429532098,32.8,81483.8,0.0,-0.91381,9e-05,8.63583]
[1778429533338,32.8,81483.8,0.0,-0.91381,9e-05,8.63583]
[1778429533558,32.8,81484.02,0.0,-0.9138,9e-05,8.63703]
[1778429536607,32.8,81483.34,0.0,-0.91386,9e-05,8.63198]
[1778429536808,32.8,81483.34,0.0,-0.91386,9e-05,8.63198]
[1778429536891,32.8,81483.34,0.0,-0.91387,9e-05,8.63146]
[1778429542040,32.8,81483.34,0.0,-0.91387,9e-05,8.63146]
[1778429542063,32.8,81483.34,0.0,-0.91387,9e-05,8.63146]
[1778429542170,32.79,81479.76,0.0,-0.9142,9e-05,8.60638]
[1778429547204,32.79,81477.97,0.0,-0.91437,9e-05,8.59342]
[1778429547606,32.79,81477.97,0.0,-0.91437,9e-05,8.59342]
[1778429547822,32.79,81477.97,0.0,-0.91437,9e-05,8.59342]
[1778429549341,32.79,81477.97,0.0,-0.91437,9e-05,8.59323]
[1778429549442,32.79,81478.04,0.0,-0.91437,9e-05,8.5935]
[1778429549562,32.79,81478.04,0.0,-0.91437,9e-05,8.5935]
[1778429556267,32.79,81478.24,0.0,-0.91441,9e-05,8.58838]
[1778429556999,32.79,81478.24,0.0,-0.91441,9e-05,8.58838]
[1778429561567,32.79,81481.52,0.0,-0.91414,9e-05,8.60926]
[1778429561808,32.79,81481.52,0.0,-0.91414,9e-05,8.60926]
[1778429562309,32.79,81479.19,0.0,-0.91435,9e-05,8.59361]
[1778429566359,32.78,81479.1,0.0,-0.91436,9e-05,8.59255]
[1778429566401,32.78,81472.82,0.0,-0.91491,9e-05,8.55077]
[1778429567345,32.78,81466.84,0.0,-0.91542,9e-05,8.51114]
[1778429570646,32.78,81463.65,0.0,-0.91571,9e-05,8.48907]
[1778429570809,32.78,81463.65,0.0,-0.91571,9e-05,8.48907]
[1778429571373,32.78,81463.03,0.0,-0.91577,9e-05,8.48468]
[1778429576408,32.78,81462.68,0.0,-0.91582,9e-05,8.48089]
[1778429581443,32.78,81462.4,0.0,-0.91586,9e-05,8.47756]
[1778429584464,32.77,81458.94,0.0,-0.91618,9e-05,8.45347]
[1778429589499,32.77,81454.38,0.0,-0.91659,9e-05,8.42184]
[1778429594676,32.77,81454.38,0.0,-0.91661,9e-05,8.42038]
[1778429601584,32.76,81454.97,0.0,-0.91659,9e-05,8.42145]
[1778429606619,32.76,81453.08,0.0,-0.91678,9e-05,8.40701]
[1778429610014,32.76,81452.41,0.0,-0.91684,9e-05,8.40198]
[1778429610064,32.76,81452.41,0.0,-0.91684,9e-05,8.40198]
[1778429610111,32.76,81452.48,0.0,-0.91684,9e-05,8.40213]
[1778429611654,32.76,81447.5,0.0,-0.91731,8e-05,8.36426]
[1778429614675,32.75,81443.97,0.0,-0.91762,8e-05,8.3404]
[1778429619710,32.75,81441.32,0.0,-0.91786,8e-05,8.32196]
[1778429623738,32.75,81435.69,0.0,-0.91834,8e-05,8.2844]
[1778429625752,32.75,81432.37,0.0,-0.91863,8e-05,8.26201]
[1778429630787,32.74,81439.6,0.0,-0.91805,8e-05,8.30683]
[1778429635822,32.74,81436.13,0.0,-0.91836,8e-05,8.28343]
[1778429640857,32.74,81435.81,0.0,-0.91839,8e-05,8.28071]
[1778429645892,32.74,81440.09,0.0,-0.91804,8e-05,8.30803]
[1778429650928,32.74,81440.27,0.0,-0.91803,8e-05,8.3084]
[1778429654961,32.74,81447.17,0.0,-0.91746,8e-05,8.35294]
[1778429659996,32.73,81445.51,0.0,-0.91761,8e-05,8.34096]
[1778429663017,32.73,81441.42,0.0,-0.91797,8e-05,8.31361]
[1778429669059,32.73,81441.32,0.0,-0.91799,8e-05,8.312]
[1778429674094,32.73,81438.9,0.0,-0.91825,8e-05,8.29025]
[1778429679129,32.73,81438.77,0.0,-0.91827,8e-05,8.28877]
[1778429680136,32.73,81435.22,0.0,-0.91857,8e-05,8.26546]
[1778429685171,32.73,81434.19,0.0,-0.91866,8e-05,8.25837]
[1778429690206,32.73,81435.73,0.0,-0.91853,8e-05,8.26809]
[1778429694234,32.73,81439.1,0.0,-0.91825,8e-05,8.29008]
[1778429695241,32.73,81446.22,0.0,-0.91765,8e-05,8.33671]
[1778429697255,32.73,81452.64,0.0,-0.91711,9e-05,8.37846]
[1778429699269,32.73,81458.68,0.0,-0.9166,9e-05,8.41796]
[1778429700276,32.73,81464.75,0.0,-0.91607,9e-05,8.45813]
[1778429701283,32.73,81469.12,0.0,-0.9157,9e-05,8.48708]
[1778429702290,32.73,81473.17,0.0,-0.91535,9e-05,8.51392]
[1778429707325,32.73,81472.49,0.0,-0.91541,9e-05,8.50948]
[1778429711664,32.73,81471.51,0.0,-0.91549,9e-05,8.50304]
[1778429713367,32.73,81462.13,0.0,-0.9163,9e-05,8.44084]
[1778429714064,32.73,81462.13,0.0,-0.9163,9e-05,8.44084]
[1778429716094,32.73,81456.31,0.0,-0.9168,9e-05,8.40211]
[1778429716310,32.73,81456.31,0.0,-0.9168,9e-05,8.40211]
[1778429716388,32.73,81455.61,0.0,-0.91686,9e-05,8.39735]
[1778429722430,32.72,81454.41,0.0,-0.91698,9e-05,8.38864]
[1778429725451,32.72,81448.61,0.0,-0.91747,8e-05,8.35019]
[1778429725760,32.72,81448.61,0.0,-0.91747,8e-05,8.35019]
[1778429725810,32.72,81448.61,0.0,-0.91747,8e-05,8.35019]
[1778429731493,32.72,81446.39,0.0,-0.91771,8e-05,8.33009]
[1778429733764,32.72,81446.35,0.0,-0.91772,8e-05,8.32974]
[1778429733810,32.72,81446.35,0.0,-0.91772,8e-05,8.32974]
[1778429734672,32.72,81446.35,0.0,-0.91772,8e-05,8.32974]
[1778429734812,32.72,81446.39,0.0,-0.91771,8e-05,8.32996]
[1778429735521,32.72,81446.17,0.0,-0.91773,8e-05,8.32847]
[1778429738542,32.72,81440.91,0.0,-0.91818,8e-05,8.29392]
[1778429739549,32.72,81437.63,0.0,-0.91846,8e-05,8.27235]
[1778429739935,32.72,81437.63,0.0,-0.91846,8e-05,8.27235]
[1778429740061,32.72,81437.63,0.0,-0.91846,8e-05,8.27235]
[1778429742570,32.72,81428.27,0.0,-0.91924,8e-05,8.21107]
[1778429743577,32.72,81424.93,0.0,-0.91953,8e-05,8.18888]
[1778429743828,32.72,81424.93,0.0,-0.91953,8e-05,8.18888]
[1778429744060,32.72,81424.93,0.0,-0.91953,8e-05,8.18888]
[1778429744653,32.72,81424.93,0.0,-0.91953,8e-05,8.18888]
[1778429744811,32.72,81423.95,0.0,-0.91962,8e-05,8.18204]
[1778429745598,32.72,81423.88,0.0,-0.91963,8e-05,8.18114]
[1778429750626,32.71,81420.11,0.0,-0.91997,8e-05,8.1545]
[1778429756668,32.71,81420.08,0.0,-0.92,8e-05,8.15187]
[1778429760690,32.71,81419.18,0.0,-0.92009,8e-05,8.14482]
[1778429760809,32.71,81419.22,0.0,-0.9201,8e-05,8.14468]
[1778429763717,32.7,81415.82,0.0,-0.92039,8e-05,8.12143]
[1778429765171,32.7,81415.82,0.0,-0.92039,8e-05,8.12143]
[1778429765312,32.7,81415.82,0.0,-0.92039,8e-05,8.12143]
[1778429765382,32.7,81414.08,0.0,-0.92055,8e-05,8.1094]
[1778429766222,32.7,81414.08,0.0,-0.92055,8e-05,8.1094]
[1778429766308,32.7,81414.08,0.0,-0.92055,8e-05,8.1094]
[1778429771773,32.7,81412.89,0.0,-0.92067,8e-05,8.09929]
[1778429774633,32.7,81412.32,0.0,-0.92073,8e-05,8.09526]
[1778429774810,32.7,81412.32,0.0,-0.92073,8e-05,8.09526]
[1778429775766,32.69,81410.74,0.0,-0.92087,8e-05,8.08436]
[1778429775813,32.69,81410.74,0.0,-0.92087,8e-05,8.08436]
[1778429775867,32.69,81410.17,0.0,-0.92092,8e-05,8.08034]
[1778429778245,32.69,81408.94,0.0,-0.92102,8e-05,8.07207]
[1778429778309,32.69,81408.94,0.0,-0.92102,8e-05,8.07207]
[1778429778346,32.69,81399.39,0.0,-0.92181,8e-05,8.01021]
[1778429778822,32.69,81392.36,0.0,-0.92238,8e-05,7.96483]
[1778429779829,32.69,81398.92,0.0,-0.92185,8e-05,8.00682]
[1778429781302,32.69,81398.92,0.0,-0.92185,8e-05,8.00682]
[1778429781310,32.69,81398.92,0.0,-0.92185,8e-05,8.00682]
[1778429781403,32.69,81403.14,0.0,-0.92151,8e-05,8.03377]
[1778429783466,32.69,81403.31,0.0,-0.9215,8e-05,8.0346]
[1778429783562,32.69,81403.31,0.0,-0.9215,8e-05,8.0346]
[1778429788892,32.69,81403.74,0.0,-0.92149,8e-05,8.0355]
[1778429795941,32.68,81403.5,0.0,-0.92157,8e-05,8.02698]
[1778429798411,32.68,81403.2,0.0,-0.9216,8e-05,8.02478]
[1778429798560,32.68,81403.2,0.0,-0.9216,8e-05,8.02478]
[1778429799846,32.68,81402.58,0.0,-0.92166,8e-05,8.02027]
[1778429800063,32.68,81402.58,0.0,-0.92166,8e-05,8.02027]
[1778429800076,32.68,81402.47,0.0,-0.92167,8e-05,8.01931]
[1778429806011,32.68,81404.37,0.0,-0.92154,8e-05,8.02998]
[1778429811046,32.68,81403.4,0.0,-0.92163,8e-05,8.02238]
[1778429813488,32.67,81403.52,0.0,-0.92163,8e-05,8.02288]
[1778429813565,32.67,81403.52,0.0,-0.92163,8e-05,8.02288]
[1778429819102,32.67,81398.2,0.0,-0.92208,8e-05,7.98696]
[1778429820867,32.67,81397.3,0.0,-0.92216,8e-05,7.98095]
[1778429821061,32.67,81397.3,0.0,-0.92216,8e-05,7.98095]
[1778429822364,32.67,81396.73,0.0,-0.92221,8e-05,7.97698]
[1778429822573,32.67,81396.73,0.0,-0.92221,8e-05,7.97698]
[1778429822621,32.67,81396.68,0.0,-0.92222,8e-05,7.97636]
[1778429827529,32.67,81396.71,0.0,-0.92222,8e-05,7.97595]
[1778429827558,32.67,81396.71,0.0,-0.92222,8e-05,7.97595]
[1778429832867,32.66,81399.54,0.0,-0.92202,8e-05,7.99191]
[1778429833061,32.66,81399.54,0.0,-0.92202,8e-05,7.99191]
[1778429834751,32.66,81396.35,0.0,-0.92229,8e-05,7.97076]
[1778429834810,32.66,81394.88,0.0,-0.92241,8e-05,7.96103]
[1778429835214,32.66,81394.59,0.0,-0.92244,8e-05,7.9589]
[1778429837683,32.66,81394.48,0.0,-0.92245,8e-05,7.95792]
[1778429837732,32.66,81389.96,0.0,-0.92282,8e-05,7.92867]
[1778429837811,32.66,81389.96,0.0,-0.92282,8e-05,7.92867]
[1778429845284,32.66,81390.11,0.0,-0.92283,8e-05,7.92782]
[1778429846505,32.66,81390.11,0.0,-0.92283,8e-05,7.92782]
[1778429846558,32.66,81390.11,0.0,-0.92283,8e-05,7.92782]
[1778429848712,32.66,81388.85,0.0,-0.92294,8e-05,7.9193]
[1778429848807,32.66,81388.93,0.0,-0.92294,8e-05,7.9196]
[1778429849312,32.66,81388.68,0.0,-0.92296,8e-05,7.91778]
[1778429850002,32.66,81388.68,0.0,-0.92296,8e-05,7.91778]
[1778429850319,32.65,81382.09,0.0,-0.92349,8e-05,7.87542]
[1778429851326,32.65,81375.01,0.0,-0.9241,8e-05,7.82506]
[1778429853562,32.65,81373.32,0.0,-0.92424,8e-05,7.81423]
[1778429855354,32.65,81368.9,0.0,-0.92459,8e-05,7.78599]
[1778429856243,32.65,81368.9,0.0,-0.92459,8e-05,7.78599]
[1778429856310,32.65,81368.9,0.0,-0.92459,8e-05,7.78599]
[1778429856361,32.65,81368.26,0.0,-0.92465,8e-05,7.78192]
[1778429857724,32.65,81368.26,0.0,-0.92465,8e-05,7.78192]
[1778429858375,32.65,81364.59,0.0,-0.92494,8e-05,7.75864]
[1778429860389,32.65,81358.36,0.0,-0.92544,8e-05,7.71861]
[1778429862015,32.65,81355.93,0.0,-0.92563,8e-05,7.70301]
[1778429862064,32.65,81355.93,0.0,-0.92563,8e-05,7.70301]
[1778429862494,32.65,81355.19,0.0,-0.92569,8e-05,7.69811]
[1778429864417,32.65,81350.76,0.0,-0.92604,8e-05,7.66976]
[1778429865424,32.65,81345.85,0.0,-0.92643,8e-05,7.63868]
[1778429869452,32.65,81342.46,0.0,-0.9267,8e-05,7.6169]
[1778429870062,32.65,81342.46,0.0,-0.9267,8e-05,7.6169]
[1778429875515,32.65,81342.06,0.0,-0.92674,8e-05,7.61383]
[1778429875560,32.65,81342.06,0.0,-0.92674,8e-05,7.61383]
[1778429875657,32.65,81342.49,0.0,-0.92671,8e-05,7.61642]
[1778429881536,32.65,81340.84,0.0,-0.92684,8e-05,7.60541]
[1778429886061,32.65,81343.44,0.0,-0.92665,8e-05,7.62131]
[1778429886440,32.65,81343.44,0.0,-0.92665,8e-05,7.62131]
[1778429886563,32.65,81343.44,0.0,-0.92665,8e-05,7.62131]
[1778429886571,32.65,81347.18,0.0,-0.92636,8e-05,7.64467]
[1778429889593,32.65,81342.17,0.0,-0.92675,8e-05,7.61267]
[1778429890855,32.64,81339.82,0.0,-0.92694,8e-05,7.59778]
[1778429891068,32.64,81339.82,0.0,-0.92694,8e-05,7.59778]
[1778429894633,32.64,81333.92,0.0,-0.9274,8e-05,7.56037]
[1778429895004,32.64,81333.92,0.0,-0.9274,8e-05,7.56037]
[1778429895059,32.64,81333.92,0.0,-0.9274,8e-05,7.56037]
[1778429895220,32.64,81333.92,0.0,-0.9274,8e-05,7.56037]
[1778429895311,32.64,81333.92,0.0,-0.9274,8e-05,7.56037]
[1778429895640,32.64,81333.97,0.0,-0.9274,8e-05,7.56062]
[1778429900675,32.64,81334.66,0.0,-0.92735,8e-05,7.56459]
[1778429904276,32.64,81333.97,0.0,-0.9274,8e-05,7.56013]
[1778429904309,32.64,81333.97,0.0,-0.9274,8e-05,7.56013]
[1778429908910,32.64,81336.86,0.0,-0.92718,8e-05,7.57794]
[1778429909064,32.64,81336.86,0.0,-0.92718,8e-05,7.57794]
[1778429909739,32.64,81337.24,0.0,-0.92716,8e-05,7.58025]
[1778429914696,32.64,81337.83,0.0,-0.92716,8e-05,7.57863]
[1778429914808,32.64,81337.83,0.0,-0.92716,8e-05,7.57863]
[1778429919809,32.64,81335.04,0.0,-0.92738,8e-05,7.56064]
[1778429920164,32.64,81335.04,0.0,-0.92738,8e-05,7.56064]
[1778429920308,32.64,81335.04,0.0,-0.92738,8e-05,7.56064]
[1778429920615,32.64,81335.04,0.0,-0.92738,8e-05,7.56064]
[1778429920809,32.64,81335.04,0.0,-0.92738,8e-05,7.56064]
[1778429920818,32.64,81332.64,0.0,-0.92757,8e-05,7.54554]
[1778429925853,32.64,81331.34,0.0,-0.92767,8e-05,7.53717]
[1778429932417,32.64,81330.46,0.0,-0.92774,8e-05,7.53155]
[1778429932560,32.64,81330.46,0.0,-0.92774,8e-05,7.53155]
[1778429932627,32.64,81337.0,0.0,-0.92722,8e-05,7.57338]
[1778429934916,32.64,81339.73,0.0,-0.927,8e-05,7.59094]
[1778429940958,32.65,81340.22,0.0,-0.92695,8e-05,7.59548]
[1778429941965,32.65,81345.04,0.0,-0.92657,8e-05,7.62594]
[1778429943748,32.65,81345.04,0.0,-0.92657,8e-05,7.62594]
[1778429943809,32.65,81345.04,0.0,-0.92657,8e-05,7.62594]
[1778429943833,32.65,81352.02,0.0,-0.92602,8e-05,7.67002]
[1778429944498,32.65,81352.02,0.0,-0.92602,8e-05,7.67002]
[1778429944558,32.65,81352.02,0.0,-0.92602,8e-05,7.67002]
[1778429944599,32.65,81352.52,0.0,-0.92598,8e-05,7.67325]
[1778429948327,32.65,81350.54,0.0,-0.92613,8e-05,7.66103]
[1778429948560,32.65,81350.54,0.0,-0.92613,8e-05,7.66103]
[1778429953042,32.65,81361.01,0.0,-0.9253,8e-05,7.7277]
[1778429954549,32.65,81361.01,0.0,-0.9253,8e-05,7.7277]
[1778429954560,32.65,81361.01,0.0,-0.9253,8e-05,7.7277]
[1778429954596,32.65,81367.98,0.0,-0.92475,8e-05,7.77186]
[1778429955236,32.65,81367.98,0.0,-0.92475,8e-05,7.77186]
[1778429955312,32.65,81367.98,0.0,-0.92475,8e-05,7.77186]
[1778429955362,32.65,81368.98,0.0,-0.92467,8e-05,7.77814]
[1778429957070,32.65,81372.14,0.0,-0.92442,8e-05,7.79807]
[1778429961918,32.65,81369.92,0.0,-0.9246,8e-05,7.78366]
[1778429962062,32.65,81369.92,0.0,-0.9246,8e-05,7.78366]
[1778429967588,32.65,81368.72,0.0,-0.9247,8e-05,7.77589]
[1778429967808,32.65,81368.72,0.0,-0.9247,8e-05,7.77589]
[1778429967927,32.65,81369.01,0.0,-0.92468,8e-05,7.77771]
[1778429968063,32.65,81369.01,0.0,-0.92468,8e-05,7.77771]
[1778429968147,32.65,81369.37,0.0,-0.92465,8e-05,7.77998]
[1778429973182,32.65,81371.61,0.0,-0.92452,8e-05,7.78909]
[1778429977119,32.65,81371.52,0.0,-0.92452,8e-05,7.78844]
[1778429977308,32.65,81371.52,0.0,-0.92452,8e-05,7.78844]
[1778429978217,32.65,81365.82,0.0,-0.92498,8e-05,7.75225]
[1778429980489,32.65,81363.11,0.0,-0.92519,8e-05,7.73512]
[1778429980559,32.65,81363.11,0.0,-0.92519,8e-05,7.73512]
[1778429980660,32.65,81361.04,0.0,-0.92535,8e-05,7.72209]
[1778429981858,32.65,81361.04,0.0,-0.92535,8e-05,7.72209]
[1778429981911,32.65,81357.61,0.0,-0.92562,8e-05,7.7005]
[1778429982060,32.65,81357.61,0.0,-0.92562,8e-05,7.7005]
[1778429984259,32.65,81354.48,0.0,-0.92586,8e-05,7.68113]
[1778429990302,32.65,81354.45,0.0,-0.92586,8e-05,7.68189]
[1778429993329,32.65,81351.25,0.0,-0.9261,8e-05,7.66219]
[1778429995089,32.65,81351.28,0.0,-0.9261,8e-05,7.66256]
[1778429995309,32.65,81351.28,0.0,-0.9261,8e-05,7.66256]
[1778429996554,32.65,81351.39,0.0,-0.92608,8e-05,7.66344]
[1778429996810,32.65,81351.39,0.0,-0.92608,8e-05,7.66344]
[1778429996835,32.65,81351.39,0.0,-0.92608,8e-05,7.66363]
[1778430001798,32.65,81349.92,0.0,-0.92619,8e-05,7.65512]
[1778430001831,32.65,81349.92,0.0,-0.92619,8e-05,7.65512]
[1778430002394,32.65,81354.84,0.0,-0.9258,8e-05,7.68652]
[1778430006257,32.65,81351.92,0.0,-0.92602,8e-05,7.66854]
[1778430006308,32.65,81351.92,0.0,-0.92602,8e-05,7.66854]
[1778430006422,32.65,81351.74,0.0,-0.92603,8e-05,7.66757]
[1778430010243,32.66,81352.06,0.0,-0.926,8e-05,7.6701]
[1778430010309,32.66,81352.06,0.0,-0.926,8e-05,7.6701]
[1778430010450,32.66,81358.05,0.0,-0.92553,8e-05,7.70806]
[1778430011457,32.66,81364.69,0.0,-0.925,8e-05,7.75017]
[1778430012464,32.66,81368.03,0.0,-0.92474,8e-05,7.77139]
[1778430013423,32.66,81368.03,0.0,-0.92474,8e-05,7.77139]
[1778430013559,32.66,81368.03,0.0,-0.92474,8e-05,7.77139]
[1778430013660,32.66,81368.42,0.0,-0.92471,8e-05,7.77388]
[1778430017083,32.66,81368.32,0.0,-0.92471,8e-05,7.77326]
[1778430017310,32.66,81368.32,0.0,-0.92471,8e-05,7.77326]
[1778430024549,32.66,81369.47,0.0,-0.92462,8e-05,7.7806]
[1778430028131,32.66,81371.26,0.0,-0.92448,8e-05,7.79197]
[1778430028310,32.66,81371.26,0.0,-0.92448,8e-05,7.79197]
[1778430029837,32.66,81371.26,0.0,-0.92448,8e-05,7.79195]
[1778430029914,32.66,81371.26,0.0,-0.92448,8e-05,7.79194]
[1778430030060,32.66,81371.26,0.0,-0.92448,8e-05,7.79194]
[1778430031598,32.66,81373.72,0.0,-0.92433,8e-05,7.80249]
[1778430032605,32.66,81377.29,0.0,-0.92404,8e-05,7.82517]
[1778430038431,32.66,81375.04,0.0,-0.92423,8e-05,7.81067]
[1778430040064,32.66,81378.6,0.0,-0.92394,8e-05,7.83323]
[1778430040661,32.66,81373.79,0.0,-0.92433,8e-05,7.80256]
[1778430041923,32.66,81373.79,0.0,-0.92433,8e-05,7.80256]
[1778430041946,32.66,81370.41,0.0,-0.9246,8e-05,7.78107]
[1778430042063,32.66,81370.41,0.0,-0.9246,8e-05,7.78107]
[1778430047710,32.66,81363.57,0.0,-0.92514,8e-05,7.73797]
[1778430049216,32.66,81363.25,0.0,-0.92516,8e-05,7.73603]
[1778430049312,32.66,81363.25,0.0,-0.92516,8e-05,7.73603]
[1778430054759,32.66,81362.28,0.0,-0.92523,8e-05,7.73049]
[1778430060801,32.66,81361.99,0.0,-0.92524,8e-05,7.72931]
[1778430066843,32.66,81362.13,0.0,-0.92522,8e-05,7.73085]
[1778430067055,32.66,81362.13,0.0,-0.92522,8e-05,7.73085]
[1778430067161,32.66,81362.13,0.0,-0.92522,8e-05,7.73085]
[1778430067314,32.66,81362.13,0.0,-0.92522,8e-05,7.73085]
[1778430067850,32.66,81361.34,0.0,-0.92529,8e-05,7.72596]
[1778430073892,32.66,81360.85,0.0,-0.92531,8e-05,7.72357]
[1778430077920,32.66,81356.16,0.0,-0.92568,8e-05,7.69443]
[1778430078695,32.66,81356.16,0.0,-0.92568,8e-05,7.69443]
[1778430078811,32.66,81356.16,0.0,-0.92568,8e-05,7.69443]
[1778430078858,32.66,81356.16,0.0,-0.92568,8e-05,7.69443]
[1778430078927,32.66,81355.7,0.0,-0.92571,8e-05,7.69169]
[1778430079064,32.66,81355.7,0.0,-0.92571,8e-05,7.69169]
[1778430081948,32.66,81349.06,0.0,-0.92623,8e-05,7.65035]
[1778430082955,32.66,81345.62,0.0,-0.92649,8e-05,7.6289]
[1778430083591,32.66,81345.62,0.0,-0.92649,8e-05,7.6289]
[1778430083779,32.66,81345.62,0.0,-0.92649,8e-05,7.6289]
[1778430083815,32.66,81345.62,0.0,-0.92649,8e-05,7.6289]
[1778430083962,32.66,81345.76,0.0,-0.92648,8e-05,7.63001]
[1778430088997,32.67,81343.96,0.0,-0.9266,8e-05,7.61998]
[1778430090007,32.67,81339.53,0.0,-0.92694,8e-05,7.59245]
[1778430090871,32.67,81339.53,0.0,-0.92694,8e-05,7.59245]
[1778430091011,32.67,81339.7,0.0,-0.92697,8e-05,7.58876]
[1778430091062,32.67,81339.7,0.0,-0.92697,8e-05,7.58876]
[1778430091205,32.67,81339.7,0.0,-0.92697,8e-05,7.58876]
[1778430091311,32.67,81339.7,0.0,-0.92697,8e-05,7.58876]
[1778430093027,32.67,81336.48,0.0,-0.92721,8e-05,7.5692]
[1778430094878,32.67,81334.01,0.0,-0.9274,8e-05,7.55405]
[1778430094881,32.67,81334.01,0.0,-0.9274,8e-05,7.55405]
[1778430095041,32.67,81331.12,0.0,-0.92762,8e-05,7.53633]
[1778430095062,32.67,81331.12,0.0,-0.92762,8e-05,7.53633]
[1778430100076,32.67,81328.87,0.0,-0.92778,8e-05,7.52294]
[1778430105037,32.67,81330.15,0.0,-0.92768,8e-05,7.53127]
[1778430105059,32.67,81332.91,0.0,-0.92747,8e-05,7.54869]
[1778430105284,32.67,81332.91,0.0,-0.92747,8e-05,7.54869]
[1778430105312,32.67,81332.91,0.0,-0.92747,8e-05,7.54869]
[1778430111719,32.67,81330.4,0.0,-0.92765,8e-05,7.5336]
[1778430111808,32.67,81330.4,0.0,-0.92765,8e-05,7.5336]
[1778430111820,32.67,81325.21,0.0,-0.92805,8e-05,7.50124]
[1778430112105,32.67,81325.21,0.0,-0.92805,8e-05,7.50124]
[1778430112312,32.67,81325.21,0.0,-0.92805,8e-05,7.50124]
[1778430115181,32.67,81320.94,0.0,-0.92838,8e-05,7.47477]
[1778430118438,32.67,81320.9,0.0,-0.92838,8e-05,7.47463]
[1778430118560,32.67,81320.9,0.0,-0.92838,8e-05,7.47463]
[1778430118619,32.67,81320.9,0.0,-0.92838,8e-05,7.47463]
[1778430118811,32.67,81320.9,0.0,-0.92838,8e-05,7.47463]
[1778430118907,32.67,81320.41,0.0,-0.92842,8e-05,7.47163]
[1778430121224,32.68,81323.65,0.0,-0.92817,8e-05,7.4919]
[1778430124274,32.68,81325.43,0.0,-0.92803,8e-05,7.503]
[1778430124311,32.68,81325.43,0.0,-0.92803,8e-05,7.503]
[1778430124780,32.68,81325.43,0.0,-0.92803,8e-05,7.503]
[1778430124811,32.68,81325.43,0.0,-0.92803,8e-05,7.503]
[1778430124878,32.68,81331.15,0.0,-0.92759,8e-05,7.53866]
[1778430131294,32.67,81331.18,0.0,-0.92759,8e-05,7.53838]
[1778430133854,32.67,81330.96,0.0,-0.92761,8e-05,7.53696]
[1778430134059,32.67,81330.96,0.0,-0.92761,8e-05,7.53696]
[1778430133952,32.67,81336.83,0.0,-0.92715,8e-05,7.57391]
[1778430134495,32.67,81336.83,0.0,-0.92715,8e-05,7.57391]
[1778430134561,32.67,81336.83,0.0,-0.92715,8e-05,7.57391]
[1778430134596,32.68,81338.25,0.0,-0.92704,8e-05,7.58301]
[1778430140876,32.68,81337.66,0.0,-0.92707,8e-05,7.58032]
[1778430141062,32.68,81337.66,0.0,-0.92707,8e-05,7.58032]
[1778430141032,32.68,81332.73,0.0,-0.92745,8e-05,7.5497]
[1778430141604,32.68,81332.73,0.0,-0.92745,8e-05,7.5497]
[1778430141809,32.68,81332.73,0.0,-0.92745,8e-05,7.5497]
[1778430141863,32.68,81332.16,0.0,-0.92749,8e-05,7.54639]
[1778430146610,32.68,81331.65,0.0,-0.92752,8e-05,7.54423]
[1778430146810,32.68,81331.65,0.0,-0.92752,8e-05,7.54423]
[1778430147001,32.68,81331.65,0.0,-0.92752,8e-05,7.54423]
[1778430147060,32.68,81331.65,0.0,-0.92752,8e-05,7.54423]
[1778430146911,32.68,81330.93,0.0,-0.92757,8e-05,7.53998]
[1778430152441,32.68,81330.72,0.0,-0.92761,8e-05,7.53518]
[1778430156148,32.69,81330.79,0.0,-0.9276,8e-05,7.53638]
[1778430156308,32.69,81330.79,0.0,-0.9276,8e-05,7.53638]
[1778430156470,32.69,81326.88,0.0,-0.9279,8e-05,7.51192]
[1778430157309,32.69,81326.88,0.0,-0.9279,8e-05,7.51192]
[1778430157476,32.68,81330.02,0.0,-0.92766,8e-05,7.5313]
[1778430163590,32.68,81330.45,0.0,-0.92764,8e-05,7.53329]
[1778430163809,32.68,81330.45,0.0,-0.92764,8e-05,7.53329]
[1778430163831,32.68,81330.85,0.0,-0.92761,8e-05,7.53532]
[1778430164522,32.68,81330.85,0.0,-0.92761,8e-05,7.53532]
[1778430164562,32.68,81330.85,0.0,-0.92761,8e-05,7.53532]
[1778430173590,32.68,81331.07,0.0,-0.9276,8e-05,7.53655]
[1778430174376,32.68,81331.07,0.0,-0.9276,8e-05,7.53655]
[1778430174559,32.68,81331.07,0.0,-0.9276,8e-05,7.53655]
[1778430174597,32.68,81330.11,0.0,-0.92767,8e-05,7.53083]
[1778430175265,32.68,81330.11,0.0,-0.92767,8e-05,7.53083]
[1778430175313,32.68,81330.11,0.0,-0.92767,8e-05,7.53083]
[1778430175604,32.68,81327.27,0.0,-0.92789,8e-05,7.51305]
[1778430181097,32.68,81328.36,0.0,-0.9278,8e-05,7.51974]
[1778430181308,32.68,81328.57,0.0,-0.92779,8e-05,7.52101]
[1778430185717,32.68,81330.06,0.0,-0.92768,8e-05,7.53011]
[1778430185811,32.68,81330.06,0.0,-0.92768,8e-05,7.53011]
[1778430185912,32.68,81327.08,0.0,-0.92791,8e-05,7.51149]
[1778430186681,32.68,81324.81,0.0,-0.92808,8e-05,7.49735]
[1778430188696,32.68,81322.16,0.0,-0.92828,8e-05,7.48088]
[1778430189573,32.68,81322.16,0.0,-0.92828,8e-05,7.48088]
[1778430189810,32.68,81322.16,0.0,-0.92828,8e-05,7.48088]
[1778430189888,32.68,81318.6,0.0,-0.92855,8e-05,7.4588]
[1778430195745,32.68,81318.13,0.0,-0.92859,8e-05,7.45627]
[1778430196730,32.68,81318.13,0.0,-0.92859,8e-05,7.45627]
[1778430196812,32.68,81318.13,0.0,-0.92859,8e-05,7.45627]
[1778430197759,32.68,81314.82,0.0,-0.92884,8e-05,7.43587]
[1778430200061,32.68,81313.86,0.0,-0.92891,8e-05,7.42985]
[1778430200066,32.68,81314.73,0.0,-0.92884,8e-05,7.43518]
[1778430203008,32.68,81313.8,0.0,-0.92892,8e-05,7.42929]
[1778430203059,32.68,81313.8,0.0,-0.92892,8e-05,7.42929]
[1778430208839,32.68,81316.38,0.0,-0.92873,8e-05,7.44475]
[1778430212297,32.68,81314.65,0.0,-0.9289,8e-05,7.42894]
[1778430212309,32.68,81314.65,0.0,-0.9289,8e-05,7.42894]
[1778430216609,32.68,81312.45,0.0,-0.92907,8e-05,7.41547]
[1778430216810,32.68,81312.45,0.0,-0.92907,8e-05,7.41547]
[1778430217102,32.68,81312.45,0.0,-0.92907,8e-05,7.41547]
[1778430216889,32.68,81312.45,0.0,-0.92907,8e-05,7.41539]
[1778430221930,32.68,81312.34,0.0,-0.92908,8e-05,7.41457]
[1778430222359,32.68,81312.34,0.0,-0.92908,8e-05,7.41457]
[1778430222557,32.68,81312.34,0.0,-0.92908,8e-05,7.41457]
[1778430222587,32.68,81312.34,0.0,-0.92908,8e-05,7.41455]
[1778430227972,32.68,81305.22,0.0,-0.92962,8e-05,7.37083]
[1778430228979,32.68,81298.47,0.0,-0.93012,8e-05,7.32947]
[1778430234014,32.68,81299.41,0.0,-0.93003,8e-05,7.33662]
[1778430239049,32.69,81298.38,0.0,-0.93009,8e-05,7.33161]
[1778430244085,32.69,81298.22,0.0,-0.93009,8e-05,7.33202]
[1778430249121,32.69,81297.38,0.0,-0.93013,8e-05,7.32831]
[1778430254156,32.7,81294.98,0.0,-0.9303,7e-05,7.31505]
[1778430259191,32.7,81296.34,0.0,-0.93017,7e-05,7.32501]
[1778430264226,32.7,81296.89,0.0,-0.93011,8e-05,7.32994]
[1778430266240,32.7,81292.29,0.0,-0.93045,7e-05,7.30231]
[1778430271275,32.71,81288.76,0.0,-0.93074,7e-05,7.27702]
[1778430275303,32.71,81292.13,0.0,-0.93047,7e-05,7.2991]
[1778430280338,32.71,81290.82,0.0,-0.93055,7e-05,7.2924]
[1778430282065,32.71,81290.82,0.0,-0.93055,7e-05,7.2924]
[1778430283733,32.71,81285.57,0.0,-0.93094,7e-05,7.26063]
[1778430289401,32.72,81284.21,0.0,-0.93102,7e-05,7.25375]
[1778430296450,32.72,81282.98,0.0,-0.9311,7e-05,7.24754]
[1778430298059,32.72,81282.98,0.0,-0.9311,7e-05,7.24754]
[1778430298075,32.72,81278.37,0.0,-0.93144,7e-05,7.2196]
[1778430300478,32.72,81273.12,0.0,-0.93182,7e-05,7.18769]
[1778430303499,32.72,81269.66,0.0,-0.93208,7e-05,7.16683]
[1778430307026,32.72,81269.62,0.0,-0.93208,7e-05,7.16656]
[1778430307059,32.72,81269.62,0.0,-0.93208,7e-05,7.16656]
[1778430307152,32.72,81269.74,0.0,-0.93207,7e-05,7.16696]
[1778430311120,32.72,81269.83,0.0,-0.93208,7e-05,7.16655]
[1778430311310,32.72,81270.44,0.0,-0.93204,7e-05,7.16994]
[1778430316590,32.71,81269.87,0.0,-0.9321,7e-05,7.16459]
[1778430317840,32.71,81269.87,0.0,-0.9321,7e-05,7.16459]
[1778430321702,32.71,81266.1,0.0,-0.93239,7e-05,7.14063]
[1778430321810,32.71,81266.1,0.0,-0.93239,7e-05,7.14063]
[1778430321911,32.71,81265.02,0.0,-0.93248,7e-05,7.13383]
[1778430322633,32.71,81260.54,0.0,-0.93281,7e-05,7.1065]
[1778430323639,32.71,81254.81,0.0,-0.93322,7e-05,7.07173]
[1778430327667,32.71,81249.74,0.0,-0.9336,7e-05,7.0407]
[1778430331695,32.71,81251.71,0.0,-0.9335,7e-05,7.04728]
[1778430337737,32.7,81254.01,0.0,-0.93334,7e-05,7.06041]
[1778430341765,32.71,81246.9,0.0,-0.93384,7e-05,7.01905]
[1778430346800,32.71,81244.98,0.0,-0.93399,7e-05,7.00686]
[1778430350828,32.7,81248.56,0.0,-0.93374,7e-05,7.02713]
[1778430355863,32.7,81248.52,0.0,-0.93377,7e-05,7.02519]
[1778430360898,32.7,81248.67,0.0,-0.93378,7e-05,7.02438]
[1778430363919,32.7,81256.27,0.0,-0.93323,7e-05,7.06983]
[1778430369010,32.7,81257.48,0.0,-0.93314,7e-05,7.07754]
[1778430371024,32.7,81253.88,0.0,-0.93339,7e-05,7.05677]
[1778430376059,32.7,81255.27,0.0,-0.93328,7e-05,7.06567]
[1778430377066,32.7,81259.21,0.0,-0.933,7e-05,7.08929]
[1778430382103,32.7,81264.09,0.0,-0.93264,7e-05,7.11904]
[1778430387139,32.7,81265.68,0.0,-0.93251,7e-05,7.12939]
[1778430392173,32.71,81266.47,0.0,-0.93247,7e-05,7.13118]
[1778430398215,32.71,81267.22,0.0,-0.93239,7e-05,7.13799]
[1778430403250,32.71,81266.92,0.0,-0.93239,7e-05,7.13806]
[1778430407278,32.72,81262.36,0.0,-0.9327,7e-05,7.112]
[1778430412313,32.72,81258.8,0.0,-0.93294,7e-05,7.09262]
[1778430414336,32.72,81268.35,0.0,-0.93223,7e-05,7.15127]
[1778430416350,32.72,81270.0,0.0,-0.9321,7e-05,7.16208]
[1778430417357,32.72,81281.84,0.0,-0.93123,7e-05,7.23383]
[1778430419371,32.72,81281.55,0.0,-0.93126,7e-05,7.23141]
[1778430421385,32.72,81287.67,0.0,-0.93081,7e-05,7.26802]
[1778430426420,32.72,81287.5,0.0,-0.93084,7e-05,7.26603]
[1778430429556,32.72,81288.79,0.0,-0.93074,7e-05,7.27425]
[1778430432060,32.72,81289.81,0.0,-0.93066,7e-05,7.2808]
[1778430436773,32.72,81289.59,0.0,-0.93066,7e-05,7.28024]
[1778430436815,32.72,81289.59,0.0,-0.93066,7e-05,7.28024]
[1778430437260,32.72,81289.59,0.0,-0.93066,7e-05,7.28024]
[1778430437307,32.72,81289.59,0.0,-0.93066,7e-05,7.28024]
[1778430437362,32.72,81289.27,0.0,-0.93069,7e-05,7.27842]
[1778430442532,32.72,81289.39,0.0,-0.93067,7e-05,7.28006]
[1778430447567,32.73,81289.78,0.0,-0.93063,7e-05,7.28322]
[1778430453609,32.73,81289.81,0.0,-0.93065,7e-05,7.2794]
[1778430458644,32.73,81290.42,0.0,-0.9306,7e-05,7.28398]
[1778430464686,32.73,81290.35,0.0,-0.93059,7e-05,7.28458]
[1778430472744,32.73,81290.15,0.0,-0.93059,7e-05,7.28474]
[1778430473751,32.73,81293.61,0.0,-0.93033,7e-05,7.30612]
[1778430474468,32.73,81293.61,0.0,-0.93033,7e-05,7.30612]
[1778430474564,32.73,81293.61,0.0,-0.93033,7e-05,7.30612]
[1778430474758,32.74,81299.15,0.0,-0.92991,8e-05,7.34028]
[1778430477779,32.74,81302.96,0.0,-0.92962,8e-05,7.36397]
[1778430479113,32.74,81302.96,0.0,-0.92962,8e-05,7.36397]
[1778430479309,32.74,81302.96,0.0,-0.92962,8e-05,7.36397]
[1778430480971,32.74,81303.39,0.0,-0.92959,8e-05,7.36674]
[1778430481061,32.74,81303.39,0.0,-0.92959,8e-05,7.36674]
[1778430481064,32.74,81304.57,0.0,-0.9295,8e-05,7.37406]
[1778430486844,32.74,81305.18,0.0,-0.92945,8e-05,7.3781]
[1778430489111,32.74,81306.14,0.0,-0.92937,8e-05,7.38406]
[1778430489308,32.74,81306.14,0.0,-0.92937,8e-05,7.38406]
[1778430494900,32.74,81307.74,0.0,-0.92925,8e-05,7.39411]
[1778430496641,32.74,81309.19,0.0,-0.92914,8e-05,7.40307]
[1778430496788,32.74,81309.19,0.0,-0.92914,8e-05,7.40307]
[1778430499618,32.74,81310.11,0.0,-0.92907,8e-05,7.40874]
[1778430499810,32.74,81310.11,0.0,-0.92907,8e-05,7.40874]
[1778430499935,32.74,81310.14,0.0,-0.92907,8e-05,7.40893]
[1778430502956,32.74,81315.11,0.0,-0.92869,8e-05,7.43963]
[1778430504215,32.74,81315.11,0.0,-0.92869,8e-05,7.43963]
[1778430504309,32.74,81315.11,0.0,-0.92869,8e-05,7.43963]
[1778430506718,32.74,81313.4,0.0,-0.92882,8e-05,7.42889]
[1778430506813,32.74,81313.4,0.0,-0.92882,8e-05,7.42889]
[1778430506984,32.74,81309.51,0.0,-0.92912,8e-05,7.4048]
[1778430507991,32.74,81303.78,0.0,-0.92955,8e-05,7.36946]
[1778430509416,32.74,81303.78,0.0,-0.92955,8e-05,7.36946]
[1778430509559,32.74,81304.08,0.0,-0.92953,8e-05,7.37136]
[1778430510008,32.74,81303.98,0.0,-0.92954,8e-05,7.3708]
[1778430511013,32.74,81295.1,0.0,-0.93025,7e-05,7.3113]
[1778430512020,32.74,81282.5,0.0,-0.93118,7e-05,7.23438]
[1778430513027,32.74,81282.89,0.0,-0.93115,7e-05,7.23702]
[1778430513868,32.74,81282.89,0.0,-0.93115,7e-05,7.23702]
[1778430514065,32.74,81282.89,0.0,-0.93115,7e-05,7.23702]
[1778430517055,32.74,81278.84,0.0,-0.93144,7e-05,7.21346]
[1778430518292,32.74,81278.84,0.0,-0.93144,7e-05,7.21346]
[1778430518311,32.74,81278.84,0.0,-0.93144,7e-05,7.21346]
[1778430518393,32.74,81278.56,0.0,-0.93145,7e-05,7.21207]
[1778430520044,32.74,81278.38,0.0,-0.93146,7e-05,7.21128]
[1778430520061,32.74,81278.38,0.0,-0.93146,7e-05,7.21128]
[1778430523098,32.74,81270.89,0.0,-0.932,7e-05,7.16707]
[1778430523642,32.74,81270.89,0.0,-0.932,7e-05,7.16707]
[1778430523812,32.74,81270.89,0.0,-0.932,7e-05,7.16707]
[1778430524849,32.74,81269.18,0.0,-0.93212,7e-05,7.15709]
[1778430525061,32.74,81269.18,0.0,-0.93212,7e-05,7.15709]
[1778430525111,32.75,81267.14,0.0,-0.93227,7e-05,7.14512]
[1778430528132,32.75,81260.63,0.0,-0.93273,7e-05,7.107]
[1778430529666,32.75,81260.95,0.0,-0.9327,7e-05,7.1094]
[1778430529808,32.75,81260.95,0.0,-0.9327,7e-05,7.1094]
[1778430530146,32.75,81264.52,0.0,-0.93243,7e-05,7.13144]
[1778430535181,32.75,81265.33,0.0,-0.93235,7e-05,7.13845]
[1778430536107,32.75,81265.33,0.0,-0.93235,7e-05,7.13845]
[1778430536315,32.75,81265.33,0.0,-0.93235,7e-05,7.13845]
[1778430536974,32.75,81264.8,0.0,-0.93238,7e-05,7.13566]
[1778430537060,32.75,81264.8,0.0,-0.93238,7e-05,7.13566]
[1778430537195,32.76,81263.63,0.0,-0.93246,7e-05,7.12901]
[1778430541699,32.76,81265.37,0.0,-0.93231,7e-05,7.14126]
[1778430541808,32.76,81265.37,0.0,-0.93231,7e-05,7.14126]
[1778430547267,32.76,81265.41,0.0,-0.93228,7e-05,7.14391]
[1778430547825,32.76,81265.41,0.0,-0.93228,7e-05,7.14391]
[1778430548067,32.76,81265.41,0.0,-0.93228,7e-05,7.14391]
[1778430548710,32.77,81265.98,0.0,-0.93223,7e-05,7.14777]
[1778430548812,32.77,81265.98,0.0,-0.93223,7e-05,7.14777]
[1778430549281,32.77,81265.15,0.0,-0.93229,7e-05,7.14315]
[1778430552856,32.77,81263.8,0.0,-0.93237,7e-05,7.13621]
[1778430553058,32.77,81263.8,0.0,-0.93237,7e-05,7.13621]
[1778430558344,32.77,81261.43,0.0,-0.93251,7e-05,7.12446]
[1778430562076,32.78,81261.68,0.0,-0.93248,7e-05,7.12725]
[1778430562312,32.78,81261.68,0.0,-0.93248,7e-05,7.12725]
[1778430564922,32.78,81262.16,0.0,-0.93243,7e-05,7.13141]
[1778430565062,32.78,81262.16,0.0,-0.93243,7e-05,7.13141]
[1778430565163,32.78,81262.16,0.0,-0.93242,7e-05,7.13182]
[1778430567481,32.78,81262.06,0.0,-0.93243,7e-05,7.13163]
[1778430567558,32.78,81263.02,0.0,-0.93235,7e-05,7.13785]
[1778430573450,32.79,81266.59,0.0,-0.9321,7e-05,7.15687]
[1778430574012,32.79,81266.59,0.0,-0.9321,7e-05,7.15687]
[1778430574061,32.79,81266.59,0.0,-0.9321,7e-05,7.15687]
[1778430574457,32.79,81266.42,0.0,-0.93211,7e-05,7.15621]
[1778430576074,32.79,81265.9,0.0,-0.93214,7e-05,7.15344]
[1778430576309,32.79,81265.9,0.0,-0.93214,7e-05,7.15344]
[1778430581506,32.79,81264.77,0.0,-0.9322,7e-05,7.14887]
[1778430582425,32.79,81264.77,0.0,-0.9322,7e-05,7.14887]
[1778430582558,32.79,81265.65,0.0,-0.93213,7e-05,7.15458]
[1778430583727,32.79,81264.93,0.0,-0.93218,7e-05,7.15061]
[1778430583809,32.79,81264.93,0.0,-0.93218,7e-05,7.15061]
[1778430583828,32.79,81264.93,0.0,-0.93217,7e-05,7.15099]
[1778430588558,32.8,81261.65,0.0,-0.93239,7e-05,7.13272]
[1778430592583,32.8,81250.65,0.0,-0.93317,7e-05,7.0681]
[1778430593590,32.8,81246.92,0.0,-0.93344,7e-05,7.04613]
[1778430594597,32.8,81246.56,0.0,-0.93346,7e-05,7.04448]
[1778430599633,32.81,81249.12,0.0,-0.93324,7e-05,7.06256]
[1778430600640,32.81,81253.27,0.0,-0.93293,7e-05,7.08803]
[1778430605675,32.82,81256.43,0.0,-0.93267,7e-05,7.10984]
[1778430610709,32.82,81259.25,0.0,-0.93244,7e-05,7.12901]
[1778430617758,32.83,81259.19,0.0,-0.93241,7e-05,7.13144]
[1778430622793,32.83,81259.26,0.0,-0.93238,7e-05,7.13386]
[1778430627828,32.83,81259.34,0.0,-0.93235,7e-05,7.13633]
[1778430632863,32.84,81260.61,0.0,-0.93227,7e-05,7.14101]
[1778430637898,32.84,81260.12,0.0,-0.93228,7e-05,7.13999]
[1778430643940,32.85,81259.6,0.0,-0.93229,7e-05,7.13918]
[1778430648975,32.85,81259.71,0.0,-0.93226,7e-05,7.14177]
[1778430655017,32.85,81260.39,0.0,-0.93218,7e-05,7.14812]
[1778430660052,32.86,81262.57,0.0,-0.93202,7e-05,7.16187]
[1778430665087,32.85,81261.89,0.0,-0.93208,7e-05,7.15647]
[1778430669115,32.86,81253.54,0.0,-0.93268,7e-05,7.10753]
[1778430670122,32.86,81249.0,0.0,-0.933,7e-05,7.08066]
[1778430675157,32.86,81249.22,0.0,-0.93295,7e-05,7.08432]
[1778430683213,32.87,81248.09,0.0,-0.93301,7e-05,7.07939]
[1778430689255,32.87,81240.77,0.0,-0.93354,7e-05,7.03597]
[1778430694290,32.87,81248.26,0.0,-0.933,7e-05,7.07864]
[1778430699325,32.88,81245.68,0.0,-0.93316,7e-05,7.06547]
[1778430701339,32.88,81240.34,0.0,-0.93354,7e-05,7.03446]
[1778430706374,32.88,81239.82,0.0,-0.93354,7e-05,7.03393]
[1778430711409,32.89,81238.15,0.0,-0.93363,7e-05,7.02653]
[1778430716444,32.89,81239.84,0.0,-0.93348,7e-05,7.03919]
[1778430721479,32.9,81238.67,0.0,-0.93353,7e-05,7.03462]
[1778430726514,32.9,81237.67,0.0,-0.93357,7e-05,7.03111]
[1778430731550,32.91,81237.78,0.0,-0.93354,7e-05,7.03416]
[1778430740612,32.92,81239.15,0.0,-0.93339,7e-05,7.04654]
[1778430745647,32.92,81239.83,0.0,-0.93331,7e-05,7.05281]
[1778430750682,32.93,81239.75,0.0,-0.93329,7e-05,7.05445]
[1778430757731,32.93,81239.23,0.0,-0.93333,7e-05,7.04943]
[1778430762766,32.94,81235.38,0.0,-0.93358,7e-05,7.02857]
[1778430764447,32.94,81235.38,0.0,-0.93358,7e-05,7.02857]
[1778430764498,32.94,81227.67,0.0,-0.93413,7e-05,6.9829]
[1778430765063,32.94,81227.67,0.0,-0.93413,7e-05,6.9829]
[1778430765131,32.94,81224.0,0.0,-0.9344,7e-05,6.9607]
[1778430766794,32.94,81220.32,0.0,-0.93467,7e-05,6.93852]
[1778430770017,32.93,81219.28,0.0,-0.93475,7e-05,6.93172]
[1778430770061,32.93,81219.28,0.0,-0.93475,7e-05,6.93172]
[1778430770160,32.93,81219.52,0.0,-0.93474,7e-05,6.93257]
[1778430774060,32.93,81219.15,0.0,-0.93477,7e-05,6.92954]
[1778430774850,32.93,81213.7,0.0,-0.93516,7e-05,6.89675]
[1778430775857,32.93,81209.43,0.0,-0.93547,7e-05,6.87133]
[1778430777871,32.93,81197.13,0.0,-0.93633,7e-05,6.79869]
[1778430778878,32.93,81186.28,0.0,-0.93708,7e-05,6.73522]
[1778430779885,32.93,81189.66,0.0,-0.93685,7e-05,6.75499]
[1778430782028,32.93,81189.03,0.0,-0.93689,7e-05,6.75133]
[1778430782066,32.93,81189.03,0.0,-0.93689,7e-05,6.75133]
[1778430782906,32.93,81197.0,0.0,-0.93634,7e-05,6.79797]
[1778430786141,32.93,81196.87,0.0,-0.93635,7e-05,6.7971]
[1778430786308,32.93,81196.87,0.0,-0.93635,7e-05,6.7971]
[1778430786374,32.93,81196.1,0.0,-0.9364,7e-05,6.79255]
[1778430787941,32.93,81192.71,0.0,-0.93664,7e-05,6.77264]
[1778430789955,32.93,81187.27,0.0,-0.93702,7e-05,6.74087]
[1778430791970,32.93,81194.31,0.0,-0.93653,7e-05,6.78205]
[1778430797010,32.93,81193.51,0.0,-0.93659,7e-05,6.77726]
[1778430800031,32.93,81189.64,0.0,-0.93686,7e-05,6.75444]
[1778430805066,32.93,81193.32,0.0,-0.93661,7e-05,6.77521]
[1778430810101,32.93,81194.52,0.0,-0.93654,7e-05,6.7813]
[1778430815136,32.92,81192.57,0.0,-0.93672,7e-05,6.76417]
[1778430820172,32.92,81194.37,0.0,-0.93661,7e-05,6.77398]
[1778430825207,32.92,81193.61,0.0,-0.93667,7e-05,6.76863]
[1778430830243,32.92,81192.42,0.0,-0.93676,7e-05,6.76086]
[1778430835278,32.92,81191.72,0.0,-0.93682,7e-05,6.75601]
[1778430837308,32.92,81191.27,0.0,-0.93685,7e-05,6.75324]
[1778430841926,32.91,81193.77,0.0,-0.93669,7e-05,6.76714]
[1778430842060,32.91,81193.77,0.0,-0.93669,7e-05,6.76714]
[1778430842399,32.91,81193.77,0.0,-0.93669,7e-05,6.76714]
[1778430842562,32.91,81193.77,0.0,-0.93669,7e-05,6.76714]
[1778430842603,32.91,81194.74,0.0,-0.93663,7e-05,6.77265]
[1778430848369,32.91,81195.97,0.0,-0.93655,7e-05,6.77882]
[1778430849376,32.91,81200.7,0.0,-0.93623,7e-05,6.80636]
[1778430850039,32.91,81200.7,0.0,-0.93623,7e-05,6.80636]
[1778430850060,32.91,81200.7,0.0,-0.93623,7e-05,6.80636]
[1778430855419,32.91,81201.73,0.0,-0.93617,7e-05,6.81109]
[1778430861460,32.91,81200.67,0.0,-0.93626,7e-05,6.80362]
[1778430864949,32.91,81201.65,0.0,-0.9362,7e-05,6.80876]
[1778430865060,32.91,81201.65,0.0,-0.9362,7e-05,6.80876]
[1778430865958,32.91,81201.65,0.0,-0.9362,7e-05,6.80856]
[1778430866061,32.91,81201.65,0.0,-0.9362,7e-05,6.80856]
[1778430866495,32.9,81201.06,0.0,-0.93624,7e-05,6.80489]
[1778430871531,32.9,81203.35,0.0,-0.93614,7e-05,6.81252]
[1778430872904,32.9,81203.67,0.0,-0.93612,7e-05,6.81419]
[1778430873064,32.9,81203.67,0.0,-0.93612,7e-05,6.81419]
[1778430878583,32.9,81204.69,0.0,-0.93606,7e-05,6.81897]
[1778430879586,32.9,81213.44,0.0,-0.93545,7e-05,6.8703]
[1778430880498,32.9,81213.44,0.0,-0.93545,7e-05,6.8703]
[1778430880561,32.9,81213.44,0.0,-0.93545,7e-05,6.8703]
[1778430880593,32.9,81215.08,0.0,-0.93534,7e-05,6.8797]
[1778430882167,32.9,81214.72,0.0,-0.93537,7e-05,6.87728]
[1778430882310,32.9,81214.72,0.0,-0.93537,7e-05,6.87728]
[1778430882607,32.9,81216.63,0.0,-0.93524,7e-05,6.88828]
[1778430885628,32.9,81221.74,0.0,-0.93489,7e-05,6.91756]
[1778430890665,32.89,81222.74,0.0,-0.93484,7e-05,6.92167]
[1778430893656,32.89,81223.12,0.0,-0.93482,7e-05,6.92314]
[1778430893812,32.89,81223.12,0.0,-0.93482,7e-05,6.92314]
[1778430898987,32.89,81221.09,0.0,-0.93499,7e-05,6.90918]
[1778430899060,32.89,81221.09,0.0,-0.93499,7e-05,6.90918]
[1778430900206,32.89,81221.7,0.0,-0.93495,7e-05,6.91257]
[1778430900313,32.89,81221.7,0.0,-0.93495,7e-05,6.91257]
[1778430900735,32.89,81221.79,0.0,-0.93494,7e-05,6.91289]
[1778430902756,32.88,81217.93,0.0,-0.93522,7e-05,6.88958]
[1778430903918,32.88,81216.33,0.0,-0.93534,7e-05,6.87994]
[1778430904061,32.88,81216.33,0.0,-0.93534,7e-05,6.87994]
[1778430908796,32.88,81211.51,0.0,-0.93568,7e-05,6.8507]
[1778430909047,32.88,81211.51,0.0,-0.93568,7e-05,6.8507]
[1778430909060,32.88,81211.51,0.0,-0.93568,7e-05,6.8507]
[1778430910488,32.88,81210.57,0.0,-0.93575,7e-05,6.84503]
[1778430910561,32.88,81210.57,0.0,-0.93575,7e-05,6.84503]
[1778430910810,32.88,81210.76,0.0,-0.93574,7e-05,6.84603]
[1778430915850,32.88,81207.78,0.0,-0.93596,7e-05,6.82791]
[1778430921904,32.88,81207.36,0.0,-0.93599,7e-05,6.82484]
[1778430921960,32.88,81207.36,0.0,-0.93599,7e-05,6.82484]
[1778430922061,32.88,81207.36,0.0,-0.93599,7e-05,6.82484]
[1778430925883,32.88,81206.79,0.0,-0.93603,7e-05,6.82129]
[1778430924920,32.88,81202.86,0.0,-0.93631,7e-05,6.7981]
[1778430926061,32.88,81202.86,0.0,-0.93631,7e-05,6.7981]
[1778430926305,32.88,81202.86,0.0,-0.93631,7e-05,6.7981]
[1778430926566,32.88,81202.86,0.0,-0.93631,7e-05,6.7981]
[1778430926568,32.88,81199.05,0.0,-0.93658,7e-05,6.77559]
[1778430932976,32.88,81198.64,0.0,-0.93665,7e-05,6.76817]
[1778430934733,32.88,81198.64,0.0,-0.93665,7e-05,6.76817]
[1778430934812,32.88,81198.64,0.0,-0.93665,7e-05,6.76817]
[1778430939765,32.88,81196.7,0.0,-0.93679,7e-05,6.75648]
[1778430939810,32.88,81196.7,0.0,-0.93679,7e-05,6.75648]
[1778430939814,32.88,81196.61,0.0,-0.9368,7e-05,6.7558]
[1778430945285,32.88,81198.0,0.0,-0.93671,7e-05,6.76319]
[1778430945311,32.88,81198.0,0.0,-0.93671,7e-05,6.76319]
[1778430945386,32.88,81206.17,0.0,-0.93614,7e-05,6.81095]
[1778430946067,32.87,81209.53,0.0,-0.93591,7e-05,6.83048]
[1778430947739,32.87,81209.53,0.0,-0.93591,7e-05,6.83048]
[1778430947812,32.87,81209.53,0.0,-0.93591,7e-05,6.83048]
[1778430947840,32.87,81212.76,0.0,-0.93568,7e-05,6.84941]
[1778430949722,32.87,81215.46,0.0,-0.9355,7e-05,6.86522]
[1778430949809,32.87,81215.46,0.0,-0.9355,7e-05,6.86522]
[1778430952773,32.87,81218.24,0.0,-0.9353,7e-05,6.88119]
[1778430952811,32.87,81218.24,0.0,-0.9353,7e-05,6.88119]
[1778430952874,32.87,81223.13,0.0,-0.93496,7e-05,6.90996]
[1778430957144,32.87,81230.25,0.0,-0.93447,7e-05,6.9511]
[1778430958455,32.87,81230.25,0.0,-0.93447,7e-05,6.9511]
[1778430958559,32.87,81230.25,0.0,-0.93447,7e-05,6.9511]
[1778430958626,32.87,81233.54,0.0,-0.93424,7e-05,6.9704]
[1778430964193,32.87,81234.15,0.0,-0.93422,7e-05,6.9721]
[1778430965355,32.87,81234.15,0.0,-0.93422,7e-05,6.9721]
[1778430965563,32.87,81234.15,0.0,-0.93422,7e-05,6.9721]
[1778430966207,32.86,81240.95,0.0,-0.93374,7e-05,7.012]
[1778430968221,32.87,81246.3,0.0,-0.93335,7e-05,7.04415]
[1778430969126,32.87,81246.3,0.0,-0.93335,7e-05,7.04415]
[1778430969316,32.87,81246.3,0.0,-0.93335,7e-05,7.04415]
[1778430969338,32.87,81250.74,0.0,-0.93302,7e-05,7.07128]
[1778430975270,32.87,81253.14,0.0,-0.93282,7e-05,7.08832]
[1778430976990,32.87,81252.76,0.0,-0.93284,7e-05,7.08646]
[1778430977069,32.87,81252.76,0.0,-0.93284,7e-05,7.08646]
[1778430979852,32.87,81252.76,0.0,-0.93284,7e-05,7.08689]
[1778430979951,32.87,81246.0,0.0,-0.93333,7e-05,7.04628]
[1778430980062,32.87,81246.0,0.0,-0.93333,7e-05,7.04628]
[1778430980305,32.87,81241.64,0.0,-0.93364,7e-05,7.01978]
[1778430981312,32.87,81238.45,0.0,-0.93388,7e-05,7.00035]
[1778430982273,32.87,81238.45,0.0,-0.93388,7e-05,7.00035]
[1778430982313,32.87,81238.45,0.0,-0.93388,7e-05,7.00035]
[1778430982319,32.87,81238.59,0.0,-0.93387,7e-05,7.00085]
[1778430987354,32.87,81235.95,0.0,-0.93408,7e-05,6.98346]
[1778430988537,32.87,81235.95,0.0,-0.93408,7e-05,6.98346]
[1778430988557,32.87,81235.95,0.0,-0.93408,7e-05,6.98346]
[1778430993308,32.86,81232.32,0.0,-0.9344,7e-05,6.95537]
[1778430993558,32.86,81232.32,0.0,-0.9344,7e-05,6.95537]
[1778430993655,32.86,81232.48,0.0,-0.93439,7e-05,6.95603]
[1778430995621,32.86,81229.43,0.0,-0.93461,7e-05,6.9376]
[1778430995814,32.86,81229.43,0.0,-0.93461,7e-05,6.9376]
[1778431001452,32.86,81225.28,0.0,-0.93493,7e-05,6.91136]
[1778431004473,32.86,81221.26,0.0,-0.93522,7e-05,6.88693]
[1778431005311,32.86,81221.26,0.0,-0.93522,7e-05,6.88693]
[1778431006052,32.86,81221.15,0.0,-0.93523,7e-05,6.88611]
[1778431006062,32.86,81221.15,0.0,-0.93523,7e-05,6.88611]
[1778431006487,32.86,81221.19,0.0,-0.93523,7e-05,6.88617]
[1778431011522,32.86,81219.57,0.0,-0.93535,7e-05,6.87581]
[1778431012529,32.86,81222.98,0.0,-0.93511,7e-05,6.89585]
[1778431014073,32.86,81223.52,0.0,-0.93508,7e-05,6.89887]
[1778431014309,32.86,81223.52,0.0,-0.93508,7e-05,6.89887]
[1778431019578,32.85,81225.27,0.0,-0.93497,7e-05,6.90813]
[1778431024614,32.85,81226.16,0.0,-0.93492,7e-05,6.91247]
[1778431026537,32.85,81226.13,0.0,-0.93492,7e-05,6.9121]
[1778431026563,32.85,81226.13,0.0,-0.93492,7e-05,6.9121]
[1778431026931,32.85,81226.13,0.0,-0.93492,7e-05,6.9121]
[1778431027060,32.85,81226.13,0.0,-0.93492,7e-05,6.91192]
[1778431027634,32.85,81226.98,0.0,-0.93486,7e-05,6.91677]
[1778431033676,32.85,81222.27,0.0,-0.93521,7e-05,6.88774]
[1778431034434,32.85,81222.27,0.0,-0.93521,7e-05,6.88774]
[1778431034560,32.85,81222.27,0.0,-0.93521,7e-05,6.88774]
[1778431040725,32.85,81222.4,0.0,-0.93522,7e-05,6.88749]
[1778431043335,32.85,81225.47,0.0,-0.935,7e-05,6.90538]
[1778431043559,32.85,81225.47,0.0,-0.935,7e-05,6.90538]
[1778431043882,32.85,81225.47,0.0,-0.935,7e-05,6.90538]
[1778431043912,32.84,81225.43,0.0,-0.93501,7e-05,6.90497]
[1778431044060,32.84,81225.43,0.0,-0.93501,7e-05,6.90497]
[1778431049789,32.84,81225.08,0.0,-0.93504,7e-05,6.90191]
[1778431051726,32.84,81225.24,0.0,-0.93503,7e-05,6.90269]
[1778431051810,32.84,81225.24,0.0,-0.93503,7e-05,6.90269]
[1778431058852,32.84,81225.32,0.0,-0.93509,7e-05,6.89698]
[1778431064895,32.84,81234.48,0.0,-0.93445,7e-05,6.95036]
[1778431065902,32.84,81234.38,0.0,-0.93446,7e-05,6.9495]
[1778431066138,32.84,81234.38,0.0,-0.93446,7e-05,6.9495]
[1778431066311,32.84,81234.38,0.0,-0.93446,7e-05,6.9495]
[1778431066859,32.84,81234.38,0.0,-0.93446,7e-05,6.9495]
[1778431066909,32.84,81235.25,0.0,-0.9344,7e-05,6.95443]
[1778431067061,32.84,81235.25,0.0,-0.9344,7e-05,6.95443]
[1778431072371,32.83,81237.41,0.0,-0.93426,7e-05,6.96596]
[1778431072559,32.83,81237.41,0.0,-0.93426,7e-05,6.96596]
[1778431077193,32.83,81239.32,0.0,-0.93414,7e-05,6.97597]
[1778431077310,32.83,81239.32,0.0,-0.93414,7e-05,6.97597]
[1778431077412,32.83,81239.32,0.0,-0.93414,7e-05,6.97568]
[1778431078799,32.83,81239.32,0.0,-0.93414,7e-05,6.97568]
[1778431078809,32.83,81239.32,0.0,-0.93414,7e-05,6.97568]
[1778431085038,32.83,81239.18,0.0,-0.93415,7e-05,6.97534]
[1778431087176,32.83,81240.12,0.0,-0.93407,7e-05,6.98162]
[1778431087312,32.83,81240.12,0.0,-0.93407,7e-05,6.98162]
[1778431088111,32.83,81237.35,0.0,-0.93427,7e-05,6.96543]
[1778431088311,32.83,81237.35,0.0,-0.93427,7e-05,6.96543]
[1778431089066,32.83,81237.63,0.0,-0.93424,7e-05,6.96743]
[1778431094101,32.84,81237.88,0.0,-0.9342,7e-05,6.97069]
[1778431097072,32.84,81237.79,0.0,-0.93421,7e-05,6.9705]
[1778431097310,32.84,81237.79,0.0,-0.93421,7e-05,6.9705]
[1778431104171,32.84,81238.13,0.0,-0.93414,7e-05,6.97554]
[1778431107858,32.85,81238.8,0.0,-0.93409,7e-05,6.98018]
[1778431108059,32.85,81238.8,0.0,-0.93409,7e-05,6.98018]
[1778431107906,32.85,81244.0,0.0,-0.93371,7e-05,7.01187]
[1778431108767,32.85,81244.0,0.0,-0.93371,7e-05,7.01187]
[1778431108811,32.85,81244.0,0.0,-0.93371,7e-05,7.01187]
[1778431108912,32.85,81246.03,0.0,-0.93356,7e-05,7.02428]
[1778431112446,32.85,81246.35,0.0,-0.93357,7e-05,7.02202]
[1778431112561,32.85,81246.35,0.0,-0.93357,7e-05,7.02202]
[1778431118946,32.85,81248.32,0.0,-0.93341,7e-05,7.035]
[1778431119062,32.85,81248.32,0.0,-0.93341,7e-05,7.035]
[1778431119171,32.85,81248.35,0.0,-0.9334,7e-05,7.03564]
[1778431119308,32.85,81248.35,0.0,-0.9334,7e-05,7.03564]
[1778431119409,32.85,81246.06,0.0,-0.93357,7e-05,7.02216]
[1778431125372,32.86,81248.91,0.0,-0.93335,7e-05,7.04042]
[1778431125978,32.86,81248.91,0.0,-0.93335,7e-05,7.04042]
[1778431126067,32.86,81248.91,0.0,-0.93335,7e-05,7.04042]
[1778431129418,32.86,81250.51,0.0,-0.93322,7e-05,7.0509]
[1778431129561,32.86,81250.51,0.0,-0.93322,7e-05,7.0509]
[1778431129613,32.86,81251.13,0.0,-0.93317,7e-05,7.05483]
[1778431131677,32.86,81251.11,0.0,-0.93317,7e-05,7.05492]
[1778431131810,32.86,81251.11,0.0,-0.93317,7e-05,7.05492]
[1778431138409,32.86,81251.18,0.0,-0.93315,7e-05,7.05697]
[1778431142708,32.86,81251.04,0.0,-0.93315,7e-05,7.05671]
[1778431142808,32.86,81251.04,0.0,-0.93315,7e-05,7.05671]
[1778431143681,32.86,81251.0,0.0,-0.93315,7e-05,7.05666]
[1778431143810,32.86,81251.0,0.0,-0.93315,7e-05,7.05666]
[1778431143901,32.86,81251.0,0.0,-0.93315,7e-05,7.05685]
[1778431149487,32.87,81251.06,0.0,-0.93313,7e-05,7.05836]
[1778431150697,32.87,81251.06,0.0,-0.93313,7e-05,7.05836]
[1778431150808,32.87,81251.06,0.0,-0.93313,7e-05,7.05836]
[1778431151501,32.87,81255.58,0.0,-0.9328,7e-05,7.08591]
[1778431156536,32.87,81255.87,0.0,-0.93276,7e-05,7.08843]
[1778431158095,32.87,81255.87,0.0,-0.93276,7e-05,7.08843]
[1778431158309,32.87,81256.18,0.0,-0.93274,7e-05,7.09045]
[1778431158806,32.87,81256.18,0.0,-0.93274,7e-05,7.09045]
[1778431159060,32.87,81256.18,0.0,-0.93274,7e-05,7.09045]
[1778431159159,32.87,81256.08,0.0,-0.93275,7e-05,7.08999]
[1778431160534,32.87,81255.63,0.0,-0.93278,7e-05,7.08743]
[1778431160558,32.87,81255.63,0.0,-0.93278,7e-05,7.08743]
[1778431160594,32.87,81265.16,0.0,-0.93208,7e-05,7.14502]
[1778431161571,32.87,81270.62,0.0,-0.93168,7e-05,7.17811]
[1778431162578,32.87,81275.88,0.0,-0.93129,7e-05,7.2103]
[1778431164773,32.87,81275.88,0.0,-0.93129,7e-05,7.2103]
[1778431164808,32.87,81275.88,0.0,-0.93129,7e-05,7.2103]
[1778431164874,32.87,81275.97,0.0,-0.93127,7e-05,7.21134]
[1778431167617,32.87,81280.26,0.0,-0.93095,7e-05,7.23816]
[1778431168640,32.87,81280.26,0.0,-0.93095,7e-05,7.23816]
[1778431176679,32.88,81283.27,0.0,-0.93074,7e-05,7.25326]
[1778431180593,32.88,81284.29,0.0,-0.93066,7e-05,7.26004]
[1778431180809,32.88,81284.29,0.0,-0.93066,7e-05,7.26004]
[1778431180909,32.88,81284.76,0.0,-0.93062,7e-05,7.26308]
[1778431186751,32.88,81285.78,0.0,-0.93053,7e-05,7.27029]
[1778431190779,32.88,81289.9,0.0,-0.93022,7e-05,7.29606]
[1778431194807,32.88,81285.41,0.0,-0.93055,7e-05,7.26918]
[1778431196821,32.88,81282.25,0.0,-0.93079,7e-05,7.24965]
[1778431201856,32.88,81282.1,0.0,-0.93079,7e-05,7.24972]
[1778431206891,32.89,81282.57,0.0,-0.93074,7e-05,7.25355]
[1778431211926,32.89,81283.8,0.0,-0.93064,7e-05,7.26173]
[1778431217968,32.89,81287.47,0.0,-0.93037,7e-05,7.2841]
[1778431220989,32.89,81290.7,0.0,-0.93012,7e-05,7.30423]
[1778431224014,32.89,81296.45,0.0,-0.92969,8e-05,7.33923]
[1778431227032,32.89,81300.28,0.0,-0.9294,8e-05,7.36312]
[1778431232067,32.89,81301.3,0.0,-0.92936,8e-05,7.36453]
[1778431238109,32.89,81299.9,0.0,-0.92946,8e-05,7.35603]
[1778431239116,32.89,81295.18,0.0,-0.92982,8e-05,7.32711]
[1778431240123,32.89,81289.67,0.0,-0.93023,7e-05,7.29348]
[1778431245159,32.89,81287.16,0.0,-0.93041,7e-05,7.27876]
[1778431247173,32.89,81277.13,0.0,-0.93115,7e-05,7.21801]
[1778431249187,32.89,81275.41,0.0,-0.93128,7e-05,7.20774]
[1778431249309,32.89,81275.41,0.0,-0.93128,7e-05,7.20774]
[1778431250721,32.89,81275.66,0.0,-0.93126,7e-05,7.20926]
[1778431252208,32.89,81280.16,0.0,-0.93093,7e-05,7.2366]
[1778431253215,32.89,81288.59,0.0,-0.9303,7e-05,7.28797]
[1778431254445,32.89,81288.98,0.0,-0.93027,7e-05,7.29031]
[1778431254558,32.89,81288.98,0.0,-0.93027,7e-05,7.29031]
[1778431255229,32.89,81289.0,0.0,-0.93027,7e-05,7.29032]
[1778431258250,32.89,81292.01,0.0,-0.93005,7e-05,7.30834]
[1778431259258,32.89,81296.25,0.0,-0.92973,8e-05,7.33442]
[1778431259558,32.89,81296.25,0.0,-0.92973,8e-05,7.33442]
[1778431260264,32.89,81304.23,0.0,-0.92913,8e-05,7.38349]
[1778431261312,32.89,81306.71,0.0,-0.92894,8e-05,7.39882]
[1778431261865,32.89,81306.71,0.0,-0.92894,8e-05,7.39882]
[1778431262060,32.89,81306.71,0.0,-0.92894,8e-05,7.39882]
[1778431262278,32.89,81306.57,0.0,-0.92895,8e-05,7.39795]
[1778431265664,32.89,81303.27,0.0,-0.9292,8e-05,7.37757]
[1778431266306,32.89,81298.68,0.0,-0.92955,8e-05,7.3494]
[1778431267897,32.89,81298.68,0.0,-0.92955,8e-05,7.3494]
[1778431268060,32.89,81298.68,0.0,-0.92955,8e-05,7.3494]
[1778431268081,32.89,81294.63,0.0,-0.92985,8e-05,7.32464]
[1778431268320,32.89,81290.61,0.0,-0.93015,7e-05,7.30006]
[1778431270334,32.89,81288.13,0.0,-0.93033,7e-05,7.28512]
[1778431272324,32.89,81287.4,0.0,-0.93039,7e-05,7.28082]
[1778431272559,32.89,81287.4,0.0,-0.93039,7e-05,7.28082]
[1778431272660,32.89,81286.67,0.0,-0.93044,7e-05,7.27668]
[1778431277113,32.89,81286.65,0.0,-0.93043,7e-05,7.27689]
[1778431277310,32.89,81286.72,0.0,-0.93043,7e-05,7.27764]
[1778431279304,32.89,81286.72,0.0,-0.93043,7e-05,7.27764]
[1778431279308,32.89,81286.72,0.0,-0.93043,7e-05,7.27764]
[1778431279557,32.89,81284.4,0.0,-0.93059,7e-05,7.26384]
[1778431279626,32.89,81278.66,0.0,-0.93102,7e-05,7.22911]
[1778431281412,32.89,81275.67,0.0,-0.93124,7e-05,7.21079]
[1778431286447,32.89,81276.29,0.0,-0.9312,7e-05,7.21428]
[1778431288126,32.89,81276.29,0.0,-0.9312,7e-05,7.21428]
[1778431288130,32.89,81276.29,0.0,-0.9312,7e-05,7.21428]
[1778431288311,32.89,81276.29,0.0,-0.9312,7e-05,7.21428]
[1778431288162,32.89,81276.74,0.0,-0.93117,7e-05,7.21695]
[1778431288461,32.89,81277.01,0.0,-0.93115,7e-05,7.21792]
[1778431293791,32.89,81277.99,0.0,-0.93116,7e-05,7.21622]
[1778431293794,32.89,81277.99,0.0,-0.93116,7e-05,7.21622]
[1778431293809,32.89,81277.99,0.0,-0.93116,7e-05,7.21622]
[1778431293889,32.89,81281.74,0.0,-0.93088,7e-05,7.23929]
[1778431299538,32.89,81282.14,0.0,-0.93083,7e-05,7.24317]
[1778431301902,32.89,81281.48,0.0,-0.93087,7e-05,7.23939]
[1778431301950,32.89,81281.48,0.0,-0.93087,7e-05,7.23939]
[1778431302060,32.89,81281.48,0.0,-0.93087,7e-05,7.23939]
[1778431302130,32.89,81281.3,0.0,-0.93089,7e-05,7.23855]
[1778431302559,32.89,81277.74,0.0,-0.93116,7e-05,7.21627]
[1778431307594,32.89,81277.53,0.0,-0.93118,7e-05,7.2144]
[1778431313283,32.88,81277.0,0.0,-0.93125,7e-05,7.20874]
[1778431313310,32.88,81277.0,0.0,-0.93125,7e-05,7.20874]
[1778431313365,32.88,81278.15,0.0,-0.93117,7e-05,7.21512]
[1778431313559,32.88,81278.15,0.0,-0.93117,7e-05,7.21512]
[1778431313636,32.88,81278.11,0.0,-0.93118,7e-05,7.21427]
[1778431314643,32.88,81286.74,0.0,-0.93054,7e-05,7.26677]
[1778431315650,32.88,81289.57,0.0,-0.93033,7e-05,7.28396]
[1778431319157,32.88,81289.66,0.0,-0.93032,7e-05,7.28487]
[1778431319310,32.88,81289.66,0.0,-0.93032,7e-05,7.28487]
[1778431319254,32.88,81290.31,0.0,-0.93027,7e-05,7.28902]
[1778431319678,32.88,81289.5,0.0,-0.93033,7e-05,7.28425]
[1778431320685,32.88,81285.42,0.0,-0.93063,7e-05,7.25956]
[1778431325720,32.89,81285.13,0.0,-0.93064,7e-05,7.25895]
[1778431327297,32.89,81285.13,0.0,-0.93064,7e-05,7.25895]
[1778431327310,32.89,81285.13,0.0,-0.93064,7e-05,7.25895]
[1778431327734,32.89,81284.68,0.0,-0.93066,7e-05,7.25667]
[1778431332770,32.89,81284.48,0.0,-0.93066,7e-05,7.25663]
[1778431333870,32.89,81284.48,0.0,-0.93066,7e-05,7.25663]
[1778431333918,32.89,81284.48,0.0,-0.93066,7e-05,7.25663]
[1778431334066,32.89,81284.48,0.0,-0.93066,7e-05,7.25663]
[1778431334075,32.89,81284.72,0.0,-0.93064,7e-05,7.25833]
[1778431340825,32.89,81286.56,0.0,-0.93049,7e-05,7.27117]
[1778431341774,32.89,81286.56,0.0,-0.93049,7e-05,7.27117]
[1778431341809,32.89,81286.56,0.0,-0.93049,7e-05,7.27117]
[1778431341825,32.89,81286.56,0.0,-0.93049,7e-05,7.27117]
[1778431342067,32.89,81286.56,0.0,-0.93049,7e-05,7.27117]
[1778431342162,32.89,81289.47,0.0,-0.93027,7e-05,7.28914]
[1778431347874,32.9,81288.28,0.0,-0.93034,7e-05,7.28304]
[1778431353916,32.9,81287.07,0.0,-0.93046,7e-05,7.27193]
[1778431356937,32.9,81284.48,0.0,-0.93064,7e-05,7.25683]
[1778431357934,32.9,81284.48,0.0,-0.93064,7e-05,7.25683]
[1778431357938,32.9,81284.48,0.0,-0.93064,7e-05,7.25683]
[1778431358062,32.9,81284.48,0.0,-0.93064,7e-05,7.25683]
[1778431358161,32.9,81284.48,0.0,-0.93064,7e-05,7.25708]
[1778431363986,32.9,81284.36,0.0,-0.93063,7e-05,7.25784]
[1778431365017,32.9,81284.36,0.0,-0.93063,7e-05,7.25784]
[1778431365024,32.9,81284.36,0.0,-0.93063,7e-05,7.25784]
[1778431365063,32.9,81284.36,0.0,-0.93063,7e-05,7.25784]
[1778431365118,32.9,81281.71,0.0,-0.93082,7e-05,7.24196]
[1778431369427,32.91,81280.05,0.0,-0.93093,7e-05,7.23293]
[1778431369502,32.91,81280.05,0.0,-0.93093,7e-05,7.23293]
[1778431369558,32.91,81280.05,0.0,-0.93093,7e-05,7.23293]
[1778431370028,32.91,81280.47,0.0,-0.9309,7e-05,7.23576]
[1778431378085,32.91,81280.6,0.0,-0.93086,7e-05,7.23871]
[1778431381508,32.91,81281.04,0.0,-0.93082,7e-05,7.24216]
[1778431381559,32.91,81281.04,0.0,-0.93082,7e-05,7.24216]
[1778431381812,32.91,81281.04,0.0,-0.93082,7e-05,7.24216]
[1778431382113,32.91,81282.38,0.0,-0.93072,7e-05,7.25056]
[1778431388155,32.92,81283.64,0.0,-0.93061,7e-05,7.25959]
[1778431394197,32.92,81283.9,0.0,-0.93057,7e-05,7.26249]
[1778431395047,32.92,81283.9,0.0,-0.93057,7e-05,7.26249]
[1778431395058,32.92,81283.9,0.0,-0.93057,7e-05,7.26249]
[1778431395140,32.92,81283.9,0.0,-0.93057,7e-05,7.26249]
[1778431395309,32.92,81283.9,0.0,-0.93057,7e-05,7.26249]
[1778431395410,32.92,81283.97,0.0,-0.93056,7e-05,7.26313]
[1778431401246,32.92,81284.17,0.0,-0.93053,7e-05,7.26566]
[1778431403379,32.92,81284.17,0.0,-0.93053,7e-05,7.26566]
[1778431403484,32.92,81284.2,0.0,-0.93053,7e-05,7.26627]
[1778431403559,32.92,81284.2,0.0,-0.93053,7e-05,7.26627]
[1778431403699,32.92,81284.2,0.0,-0.93052,7e-05,7.26649]
[1778431412323,32.93,81284.46,0.0,-0.93052,7e-05,7.2648]
[1778431413427,32.93,81284.46,0.0,-0.93052,7e-05,7.2648]
[1778431413332,32.93,81287.16,0.0,-0.93032,7e-05,7.28144]
[1778431413472,32.93,81287.16,0.0,-0.93032,7e-05,7.28144]
[1778431413557,32.93,81287.16,0.0,-0.93032,7e-05,7.28144]
[1778431418618,32.93,81286.58,0.0,-0.93035,7e-05,7.27879]
[1778431423831,32.93,81287.29,0.0,-0.93029,7e-05,7.28404]
[1778431424408,32.93,81287.77,0.0,-0.93025,7e-05,7.28715]
[1778431429443,32.93,81287.56,0.0,-0.93026,7e-05,7.28677]
[1778431436492,32.93,81285.82,0.0,-0.93037,7e-05,7.2775]
[1778431437951,32.93,81285.82,0.0,-0.93037,7e-05,7.2775]
[1778431438059,32.93,81285.82,0.0,-0.93037,7e-05,7.2775]
[1778431439309,32.94,81283.89,0.0,-0.93051,7e-05,7.26615]
[1778431439410,32.94,81284.35,0.0,-0.93047,7e-05,7.26917]
[1778431441311,32.94,81284.2,0.0,-0.93048,7e-05,7.26847]
[1778431441375,32.94,81284.2,0.0,-0.93048,7e-05,7.26869]
[1778431443541,32.94,81280.26,0.0,-0.93076,7e-05,7.24515]
[1778431444548,32.94,81270.56,0.0,-0.93148,7e-05,7.18654]
[1778431445555,32.94,81267.12,0.0,-0.93173,7e-05,7.16573]
[1778431447569,32.94,81272.01,0.0,-0.93136,7e-05,7.19606]
[1778431448576,32.94,81275.77,0.0,-0.93108,7e-05,7.21918]
[1778431453810,32.94,81276.36,0.0,-0.93103,7e-05,7.22362]
[1778431459653,32.94,81275.86,0.0,-0.93107,7e-05,7.21994]
[1778431461667,32.94,81265.98,0.0,-0.9318,7e-05,7.16016]
[1778431462674,32.94,81260.55,0.0,-0.9322,7e-05,7.1272]
[1778431464688,32.94,81256.77,0.0,-0.93248,7e-05,7.10416]
[1778431466702,32.94,81243.84,0.0,-0.93342,7e-05,7.02605]
[1778431467709,32.94,81241.34,0.0,-0.93361,7e-05,7.01075]
[1778431470307,32.94,81240.84,0.0,-0.93365,7e-05,7.00741]
[1778431470408,32.94,81241.1,0.0,-0.93364,7e-05,7.00861]
[1778431470561,32.94,81241.1,0.0,-0.93364,7e-05,7.00861]
[1778431475765,32.93,81239.39,0.0,-0.93383,7e-05,6.99142]
[1778431480803,32.93,81229.31,0.0,-0.93457,7e-05,6.92966]
[1778431484712,32.93,81229.3,0.0,-0.93458,7e-05,6.92835]
[1778431484811,32.93,81229.3,0.0,-0.93458,7e-05,6.92835]
[1778431489866,32.92,81231.9,0.0,-0.93442,7e-05,6.942]
[1778431493639,32.92,81231.94,0.0,-0.93443,7e-05,6.94139]
[1778431493810,32.92,81231.94,0.0,-0.93443,7e-05,6.94139]
[1778431493911,32.92,81231.94,0.0,-0.93443,7e-05,6.94111]
[1778431497313,32.92,81235.08,0.0,-0.93421,7e-05,6.95921]
[1778431502957,32.92,81238.35,0.0,-0.93398,7e-05,6.97857]
[1778431507993,32.92,81238.09,0.0,-0.934,7e-05,6.97719]
[1778431509000,32.92,81234.18,0.0,-0.93428,7e-05,6.95395]
[1778431510011,32.92,81227.84,0.0,-0.93473,7e-05,6.91602]
[1778431510837,32.92,81227.84,0.0,-0.93473,7e-05,6.91602]
[1778431511060,32.92,81227.84,0.0,-0.93473,7e-05,6.91602]
[1778431512788,32.92,81227.37,0.0,-0.93477,7e-05,6.91275]
[1778431512809,32.92,81227.37,0.0,-0.93477,7e-05,6.91275]
[1778431513028,32.92,81225.9,0.0,-0.93488,7e-05,6.90379]
[1778431516049,32.92,81217.99,0.0,-0.93545,7e-05,6.85636]
[1778431517423,32.92,81217.99,0.0,-0.93545,7e-05,6.85636]
[1778431517568,32.91,81217.3,0.0,-0.9355,7e-05,6.85212]
[1778431523098,32.91,81218.47,0.0,-0.93543,7e-05,6.85802]
[1778431526036,32.91,81218.43,0.0,-0.93543,7e-05,6.85743]
[1778431526060,32.91,81218.43,0.0,-0.93543,7e-05,6.85743]
[1778431528710,32.91,81221.83,0.0,-0.9352,7e-05,6.87696]
[1778431528810,32.91,81221.83,0.0,-0.9352,7e-05,6.87696]
[1778431529141,32.91,81222.31,0.0,-0.93517,7e-05,6.87959]
[1778431532110,32.91,81222.29,0.0,-0.93522,7e-05,6.87417]
[1778431532311,32.91,81222.29,0.0,-0.93522,7e-05,6.87417]
[1778431532412,32.91,81227.79,0.0,-0.93483,7e-05,6.9065]
[1778431536079,32.91,81227.21,0.0,-0.93488,7e-05,6.90255]
[1778431536308,32.91,81227.21,0.0,-0.93488,7e-05,6.90255]
[1778431536409,32.91,81228.08,0.0,-0.93482,7e-05,6.9072]
[1778431542232,32.9,81229.9,0.0,-0.93471,7e-05,6.91638]
[1778431547258,32.9,81230.46,0.0,-0.93469,7e-05,6.91862]
[1778431547312,32.9,81230.46,0.0,-0.93469,7e-05,6.91862]
[1778431556330,32.9,81229.45,0.0,-0.93479,7e-05,6.91001]
[1778431558745,32.9,81229.49,0.0,-0.93479,7e-05,6.90972]
[1778431558812,32.9,81229.49,0.0,-0.93479,7e-05,6.90972]
[1778431559783,32.89,81229.37,0.0,-0.9348,7e-05,6.90875]
[1778431559811,32.89,81229.37,0.0,-0.9348,7e-05,6.90875]
[1778431560358,32.89,81229.26,0.0,-0.93482,7e-05,6.90784]
[1778431565393,32.89,81231.57,0.0,-0.93467,7e-05,6.92019]
[1778431568202,32.89,81230.49,0.0,-0.93475,7e-05,6.91323]
[1778431568312,32.89,81230.49,0.0,-0.93475,7e-05,6.91323]
[1778431573449,32.89,81233.39,0.0,-0.93457,7e-05,6.92877]
[1778431577477,32.88,81236.83,0.0,-0.93433,7e-05,6.94807]
[1778431578046,32.88,81236.83,0.0,-0.93433,7e-05,6.94807]
[1778431578061,32.88,81236.83,0.0,-0.93433,7e-05,6.94807]
[1778431580671,32.88,81236.13,0.0,-0.93439,7e-05,6.94298]
[1778431580810,32.88,81236.13,0.0,-0.93439,7e-05,6.94298]
[1778431581505,32.88,81236.61,0.0,-0.93436,7e-05,6.94554]
[1778431583086,32.88,81236.79,0.0,-0.93435,7e-05,6.94631]
[1778431583313,32.88,81236.79,0.0,-0.93435,7e-05,6.94631]
[1778431587420,32.88,81238.74,0.0,-0.93423,7e-05,6.95672]
[1778431587553,32.88,81244.05,0.0,-0.93385,7e-05,6.98808]
[1778431588555,32.88,81251.34,0.0,-0.93333,7e-05,7.03136]
[1778431590569,32.88,81252.66,0.0,-0.93322,7e-05,7.04044]
[1778431591333,32.88,81252.66,0.0,-0.93322,7e-05,7.04044]
[1778431596611,32.88,81251.42,0.0,-0.93334,7e-05,7.02953]
[1778431599946,32.88,81251.92,0.0,-0.9333,7e-05,7.03241]
[1778431600061,32.88,81251.92,0.0,-0.9333,7e-05,7.03241]
[1778431601784,32.88,81253.0,0.0,-0.93322,7e-05,7.03876]
[1778431601810,32.88,81253.0,0.0,-0.93322,7e-05,7.03876]
[1778431601885,32.88,81253.34,0.0,-0.9332,7e-05,7.04066]
[1778431604483,32.88,81252.2,0.0,-0.93328,7e-05,7.03383]
[1778431604566,32.88,81252.2,0.0,-0.93328,7e-05,7.03383]
[1778431608092,32.88,81249.62,0.0,-0.93347,7e-05,7.01819]
[1778431608695,32.88,81255.51,0.0,-0.93305,7e-05,7.05315]
[1778431609702,32.88,81261.53,0.0,-0.93261,7e-05,7.08962]
[1778431610709,32.88,81261.52,0.0,-0.9326,7e-05,7.09057]
[1778431611965,32.88,81261.52,0.0,-0.9326,7e-05,7.09057]
[1778431614737,32.89,81258.02,0.0,-0.93283,7e-05,7.07143]
[1778431617758,32.89,81264.09,0.0,-0.93237,7e-05,7.10915]
[1778431619051,32.89,81264.09,0.0,-0.93237,7e-05,7.10915]
[1778431619059,32.89,81264.09,0.0,-0.93237,7e-05,7.10915]
[1778431620779,32.89,81272.37,0.0,-0.93175,7e-05,7.16011]
[1778431622503,32.89,81272.37,0.0,-0.93175,7e-05,7.16011]
[1778431622560,32.89,81272.37,0.0,-0.93175,7e-05,7.16011]
[1778431622606,32.89,81279.98,0.0,-0.93118,7e-05,7.20659]
[1778431623806,32.89,81285.78,0.0,-0.93075,7e-05,7.2424]
[1778431625903,32.89,81286.14,0.0,-0.93072,7e-05,7.24482]
[1778431626844,32.9,81290.66,0.0,-0.93037,7e-05,7.27284]
[1778431629832,32.9,81289.38,0.0,-0.93047,7e-05,7.26542]
[1778431634900,32.9,81290.35,0.0,-0.93038,7e-05,7.27252]
[1778431639226,32.9,81289.9,0.0,-0.93041,7e-05,7.27014]
[1778431639317,32.9,81289.9,0.0,-0.93041,7e-05,7.27014]
[1778431642260,32.9,81288.8,0.0,-0.93048,7e-05,7.26416]
[1778431642311,32.9,81288.8,0.0,-0.93048,7e-05,7.26416]
[1778431642411,32.9,81288.75,0.0,-0.93048,7e-05,7.26404]
[1778431643494,32.9,81288.75,0.0,-0.93048,7e-05,7.26404]
[1778431647444,32.9,81291.61,0.0,-0.93026,7e-05,7.28215]
[1778431653030,32.9,81289.46,0.0,-0.93045,7e-05,7.26515]
[1778431658065,32.91,81289.52,0.0,-0.93043,7e-05,7.26636]
[1778431662105,32.91,81289.92,0.0,-0.9304,7e-05,7.26929]
[1778431662312,32.91,81289.92,0.0,-0.9304,7e-05,7.26929]
[1778431664629,32.91,81289.47,0.0,-0.93043,7e-05,7.26685]
[1778431664680,32.91,81289.68,0.0,-0.93041,7e-05,7.26828]
[1778431664812,32.91,81289.68,0.0,-0.93041,7e-05,7.26828]
[1778431670149,32.91,81289.32,0.0,-0.93043,7e-05,7.26694]
[1778431671157,32.91,81279.13,0.0,-0.93118,7e-05,7.20512]
[1778431672141,32.91,81279.13,0.0,-0.93118,7e-05,7.20512]
[1778431672309,32.91,81279.13,0.0,-0.93118,7e-05,7.20512]
[1778431672409,32.91,81275.5,0.0,-0.93146,7e-05,7.18275]
[1778431675184,32.91,81279.37,0.0,-0.93117,7e-05,7.2064]
[1778431676539,32.91,81279.37,0.0,-0.93117,7e-05,7.2064]
[1778431676562,32.91,81279.37,0.0,-0.93117,7e-05,7.2064]
[1778431676882,32.91,81281.2,0.0,-0.93103,7e-05,7.21775]
[1778431677062,32.91,81281.2,0.0,-0.93103,7e-05,7.21775]
[1778431677198,32.91,81281.36,0.0,-0.93101,7e-05,7.21896]
[1778431682450,32.91,81280.7,0.0,-0.93105,7e-05,7.21587]
[1778431682558,32.91,81280.7,0.0,-0.93105,7e-05,7.21587]
[1778431688275,32.92,81278.95,0.0,-0.93116,7e-05,7.20701]
[1778431691410,32.92,81279.12,0.0,-0.93114,7e-05,7.20855]
[1778431691560,32.92,81279.12,0.0,-0.93114,7e-05,7.20855]
[1778431695364,32.92,81277.53,0.0,-0.93124,7e-05,7.19998]
[1778431695973,32.92,81278.19,0.0,-0.93119,7e-05,7.20425]
[1778431696059,32.92,81278.19,0.0,-0.93119,7e-05,7.20425]
[1778431696331,32.92,81278.4,0.0,-0.93117,7e-05,7.20579]
[1778431700359,32.92,81283.35,0.0,-0.93079,7e-05,7.23689]
[1778431705394,32.93,81283.64,0.0,-0.93076,7e-05,7.2397]
[1778431710424,32.93,81283.58,0.0,-0.93075,7e-05,7.24018]
[1778431711560,32.93,81283.4,0.0,-0.93076,7e-05,7.2393]
[1778431719493,32.93,81280.34,0.0,-0.93101,7e-05,7.21768]
[1778431721805,32.93,81279.67,0.0,-0.93105,7e-05,7.21408]
[1778431722063,32.93,81279.67,0.0,-0.93105,7e-05,7.21408]
[1778431723309,32.93,81280.58,0.0,-0.93098,7e-05,7.21983]
[1778431723560,32.93,81280.58,0.0,-0.93098,7e-05,7.21983]
[1778431723661,32.93,81280.58,0.0,-0.93098,7e-05,7.22005]
[1778431727550,32.93,81276.54,0.0,-0.93127,7e-05,7.19644]
[1778431728844,32.94,81274.29,0.0,-0.93143,7e-05,7.18306]
[1778431729066,32.94,81274.29,0.0,-0.93143,7e-05,7.18306]
[1778431740641,32.94,81274.38,0.0,-0.93138,7e-05,7.18687]
[1778431742647,32.94,81274.76,0.0,-0.93135,7e-05,7.18944]
[1778431742809,32.94,81274.9,0.0,-0.93134,7e-05,7.19054]
[1778431745160,32.94,81276.5,0.0,-0.93122,7e-05,7.20073]
[1778431745311,32.94,81276.5,0.0,-0.93122,7e-05,7.20073]
[1778431745676,32.94,81276.42,0.0,-0.93122,7e-05,7.20049]
[1778431750712,32.95,81275.67,0.0,-0.93126,7e-05,7.19714]
[1778431752327,32.95,81275.64,0.0,-0.93126,7e-05,7.1972]
[1778431752564,32.95,81275.64,0.0,-0.93126,7e-05,7.1972]
[1778431759775,32.95,81276.08,0.0,-0.9312,7e-05,7.20171]
[1778431763233,32.95,81276.88,0.0,-0.93114,7e-05,7.207]
[1778431763309,32.95,81276.88,0.0,-0.93114,7e-05,7.207]
[1778431765012,32.95,81276.92,0.0,-0.93113,7e-05,7.20768]
[1778431765061,32.95,81276.92,0.0,-0.93113,7e-05,7.20768]
[1778431765062,32.95,81276.88,0.0,-0.93113,7e-05,7.20787]
[1778431766824,32.95,81282.43,0.0,-0.93071,7e-05,7.24177]
[1778431768004,32.95,81282.43,0.0,-0.93071,7e-05,7.24177]
[1778431768058,32.95,81282.43,0.0,-0.93071,7e-05,7.24177]
[1778431770776,32.96,81285.08,0.0,-0.93051,7e-05,7.25826]
[1778431772574,32.96,81290.67,0.0,-0.93009,7e-05,7.29259]
[1778431772675,32.96,81292.82,0.0,-0.92997,7e-05,7.30093]
[1778431773453,32.96,81292.82,0.0,-0.92997,7e-05,7.30093]
[1778431778908,32.96,81293.18,0.0,-0.92994,8e-05,7.30351]
[1778431783943,32.96,81293.53,0.0,-0.92991,8e-05,7.30589]
[1778431787412,32.96,81293.85,0.0,-0.92988,8e-05,7.30793]
[1778431787564,32.96,81293.85,0.0,-0.92988,8e-05,7.30793]
[1778431790533,32.96,81296.27,0.0,-0.92971,8e-05,7.32222]
[1778431790561,32.96,81296.27,0.0,-0.92971,8e-05,7.32222]
[1778431790632,32.96,81301.13,0.0,-0.92934,8e-05,7.35198]
[1778431790992,32.96,81307.06,0.0,-0.92889,8e-05,7.38833]
[1778431792242,32.96,81307.06,0.0,-0.92889,8e-05,7.38833]
[1778431792309,32.96,81307.06,0.0,-0.92889,8e-05,7.38833]
[1778431792343,32.96,81307.24,0.0,-0.92888,8e-05,7.38935]
[1778431799048,32.96,81307.44,0.0,-0.92887,8e-05,7.39001]
[1778431800065,32.96,81307.44,0.0,-0.92887,8e-05,7.39001]
[1778431800310,32.96,81307.44,0.0,-0.92887,8e-05,7.39001]
[1778431807104,32.95,81310.83,0.0,-0.92862,8e-05,7.41026]
[1778431807910,32.95,81310.83,0.0,-0.92862,8e-05,7.41026]
[1778431808059,32.95,81310.83,0.0,-0.92862,8e-05,7.41026]
[1778431810083,32.95,81312.34,0.0,-0.92851,8e-05,7.41939]
[1778431810308,32.95,81312.34,0.0,-0.92851,8e-05,7.41939]
[1778431810360,32.95,81312.79,0.0,-0.92848,8e-05,7.42206]
[1778431814154,32.95,81318.15,0.0,-0.92807,8e-05,7.45468]
[1778431815171,32.95,81324.07,0.0,-0.92762,8e-05,7.49111]
[1778431816173,32.95,81339.71,0.0,-0.92641,8e-05,7.58802]
[1778431817186,32.95,81339.32,0.0,-0.92645,8e-05,7.58524]
[1778431819529,32.95,81337.98,0.0,-0.92656,8e-05,7.57654]
[1778431819564,32.95,81337.98,0.0,-0.92656,8e-05,7.57654]
[1778431825086,32.95,81339.02,0.0,-0.9265,8e-05,7.58103]
[1778431825315,32.95,81339.02,0.0,-0.9265,8e-05,7.58103]
[1778431825439,32.95,81339.02,0.0,-0.9265,8e-05,7.58103]
[1778431825558,32.95,81339.02,0.0,-0.9265,8e-05,7.58103]
[1778431825641,32.95,81339.28,0.0,-0.92648,8e-05,7.58232]
[1778431831622,32.94,81342.38,0.0,-0.92625,8e-05,7.60073]
[1778431831809,32.94,81342.38,0.0,-0.92625,8e-05,7.60073]
[1778431831768,32.94,81345.04,0.0,-0.92609,8e-05,7.61205]
[1778431836771,32.94,81344.39,0.0,-0.92616,8e-05,7.60707]
[1778431836811,32.94,81344.39,0.0,-0.92616,8e-05,7.60707]
[1778431836831,32.94,81344.84,0.0,-0.92612,8e-05,7.60967]
[1778431842460,32.94,81345.0,0.0,-0.92612,8e-05,7.60958]
[1778431842558,32.94,81345.0,0.0,-0.92612,8e-05,7.60958]
[1778431846082,32.94,81344.7,0.0,-0.92616,8e-05,7.60687]
[1778431846309,32.94,81344.7,0.0,-0.92616,8e-05,7.60687]
[1778431846405,32.94,81335.63,0.0,-0.92687,8e-05,7.55001]
[1778431847412,32.94,81330.01,0.0,-0.92731,8e-05,7.51484]
[1778431849041,32.94,81329.07,0.0,-0.92738,8e-05,7.5088]
[1778431849063,32.94,81329.07,0.0,-0.92738,8e-05,7.5088]
[1778431849426,32.94,81328.99,0.0,-0.92739,8e-05,7.50809]
[1778431853777,32.93,81327.75,0.0,-0.92749,8e-05,7.49977]
[1778431853819,32.93,81327.75,0.0,-0.92749,8e-05,7.49977]
[1778431853827,32.93,81321.79,0.0,-0.92796,8e-05,7.46269]
[1778431854465,32.93,81312.6,0.0,-0.92866,8e-05,7.40586]
[1778431855471,32.93,81310.14,0.0,-0.92885,8e-05,7.39066]
[1778431858118,32.93,81310.02,0.0,-0.92886,8e-05,7.38983]
[1778431858316,32.93,81310.02,0.0,-0.92886,8e-05,7.38983]
[1778431858492,32.93,81310.23,0.0,-0.92884,8e-05,7.39108]
[1778431862521,32.93,81320.83,0.0,-0.92804,8e-05,7.4562]
[1778431863099,32.93,81320.83,0.0,-0.92804,8e-05,7.4562]
[1778431863311,32.93,81320.83,0.0,-0.92804,8e-05,7.4562]
[1778431863528,32.93,81323.25,0.0,-0.92785,8e-05,7.47101]
[1778431866549,32.93,81319.48,0.0,-0.92815,8e-05,7.4472]
[1778431867002,32.93,81319.48,0.0,-0.92815,8e-05,7.4472]
[1778431867060,32.93,81319.48,0.0,-0.92815,8e-05,7.4472]
[1778431867556,32.93,81315.18,0.0,-0.92848,8e-05,7.42055]
[1778431872591,32.93,81317.1,0.0,-0.92834,8e-05,7.43202]
[1778431875655,32.93,81319.78,0.0,-0.92813,8e-05,7.44835]
[1778431877629,32.93,81323.71,0.0,-0.92784,8e-05,7.47226]
[1778431879950,32.93,81323.29,0.0,-0.92787,8e-05,7.46936]
[1778431880059,32.93,81323.29,0.0,-0.92787,8e-05,7.46936]
[1778431880650,32.93,81323.38,0.0,-0.92787,8e-05,7.46977]
[1778431885685,32.93,81323.63,0.0,-0.92786,8e-05,7.4706]
[1778431886337,32.93,81323.63,0.0,-0.92786,8e-05,7.4706]
[1778431887312,32.93,81322.7,0.0,-0.92793,8e-05,7.46471]
[1778431892734,32.92,81322.3,0.0,-0.92801,8e-05,7.45644]
[1778431897769,32.92,81321.43,0.0,-0.92809,8e-05,7.45041]
[1778431899783,32.92,81317.98,0.0,-0.92836,8e-05,7.42888]
[1778431900072,32.92,81317.98,0.0,-0.92836,8e-05,7.42888]
[1778431900314,32.92,81317.98,0.0,-0.92836,8e-05,7.42888]
[1778431900790,32.92,81311.97,0.0,-0.92882,8e-05,7.39178]
[1778431901797,32.92,81307.8,0.0,-0.92913,8e-05,7.36612]
[1778431901943,32.92,81307.8,0.0,-0.92913,8e-05,7.36612]
[1778431902068,32.92,81307.8,0.0,-0.92913,8e-05,7.36612]
[1778431902805,32.92,81305.7,0.0,-0.92929,8e-05,7.35324]
[1778431904567,32.92,81305.59,0.0,-0.9293,8e-05,7.3526]
[1778431904811,32.92,81305.59,0.0,-0.9293,8e-05,7.3526]
[1778431909853,32.92,81303.89,0.0,-0.92942,8e-05,7.34239]
[1778431911867,32.92,81298.15,0.0,-0.92986,8e-05,7.30733]
[1778431912118,32.92,81298.15,0.0,-0.92986,8e-05,7.30733]
[1778431912311,32.92,81298.15,0.0,-0.92986,8e-05,7.30733]
[1778431914055,32.92,81294.79,0.0,-0.93011,7e-05,7.28698]
[1778431914313,32.92,81294.79,0.0,-0.93011,7e-05,7.28698]
[1778431914888,32.92,81294.74,0.0,-0.93011,7e-05,7.2868]
[1778431919924,32.93,81295.15,0.0,-0.93007,7e-05,7.29001]
[1778431922945,32.93,81301.34,0.0,-0.9296,8e-05,7.32828]
[1778431924024,32.93,81302.39,0.0,-0.92952,8e-05,7.33483]
[1778431924059,32.93,81302.39,0.0,-0.92952,8e-05,7.33483]
[1778431928988,32.93,81307.5,0.0,-0.92913,8e-05,7.36653]
[1778431930857,32.93,81307.5,0.0,-0.92913,8e-05,7.36653]
[1778431931060,32.93,81305.47,0.0,-0.92928,8e-05,7.35414]
[1778431932008,32.93,81306.65,0.0,-0.92919,8e-05,7.36141]
[1778431932060,32.93,81306.65,0.0,-0.92919,8e-05,7.36141]
[1778431932160,32.93,81307.13,0.0,-0.92915,8e-05,7.36439]
[1778431934932,32.93,81306.64,0.0,-0.92919,8e-05,7.36138]
[1778431936050,32.93,81311.28,0.0,-0.92884,8e-05,7.38999]
[1778431938825,32.93,81311.35,0.0,-0.92883,8e-05,7.39042]
[1778431944959,32.93,81313.28,0.0,-0.92869,8e-05,7.40215]
[1778431945125,32.93,81318.64,0.0,-0.92828,8e-05,7.43516]
[1778431946129,32.93,81324.79,0.0,-0.92781,8e-05,7.47306]
[1778431948886,32.93,81322.33,0.0,-0.928,8e-05,7.45771]
[1778431953061,32.93,81320.39,0.0,-0.9282,8e-05,7.44007]
[1778431956972,32.92,81323.34,0.0,-0.92798,8e-05,7.45787]
[1778431963251,32.92,81324.11,0.0,-0.92794,8e-05,7.46127]
[1778431970300,32.92,81324.5,0.0,-0.92792,8e-05,7.46239]
[1778431971898,32.92,81324.5,0.0,-0.92792,8e-05,7.46239]
[1778431972064,32.92,81324.35,0.0,-0.92794,8e-05,7.46126]
[1778431973752,32.92,81324.32,0.0,-0.92794,8e-05,7.46087]
[1778431973810,32.92,81324.32,0.0,-0.92794,8e-05,7.46087]
[1778431973900,32.92,81324.3,0.0,-0.92795,8e-05,7.46054]
[1778431979363,32.92,81324.02,0.0,-0.92798,8e-05,7.45756]
[1778431980296,32.92,81324.02,0.0,-0.92798,8e-05,7.45756]
[1778431980309,32.92,81324.02,0.0,-0.92798,8e-05,7.45756]
[1778431982384,32.91,81317.0,0.0,-0.92853,8e-05,7.41364]
[1778431984131,32.91,81318.74,0.0,-0.9284,8e-05,7.42422]
[1778431984309,32.91,81318.74,0.0,-0.9284,8e-05,7.42422]
[1778431984398,32.91,81324.51,0.0,-0.92796,8e-05,7.45969]
[1778431985720,32.91,81324.51,0.0,-0.92796,8e-05,7.45969]
[1778431985814,32.91,81324.51,0.0,-0.92796,8e-05,7.45969]
[1778431985911,32.91,81325.24,0.0,-0.9279,8e-05,7.46398]
[1778431987419,32.91,81328.79,0.0,-0.92764,8e-05,7.48547]
[1778431989895,32.91,81328.79,0.0,-0.92764,8e-05,7.48547]
[1778431990063,32.91,81329.46,0.0,-0.92759,8e-05,7.48909]
[1778431997490,32.91,81329.84,0.0,-0.92759,8e-05,7.48926]
[1778432001821,32.9,81330.71,0.0,-0.92753,8e-05,7.49385]
[1778432002062,32.9,81330.71,0.0,-0.92753,8e-05,7.49385]
[1778432003002,32.9,81331.85,0.0,-0.92745,8e-05,7.50065]
[1778432003061,32.9,81331.85,0.0,-0.92745,8e-05,7.50065]
[1778432003053,32.9,81334.67,0.0,-0.92723,8e-05,7.51787]
[1778432005852,32.9,81335.75,0.0,-0.92716,8e-05,7.52396]
[1778432006059,32.9,81335.75,0.0,-0.92716,8e-05,7.52396]
[1778432013629,32.9,81337.51,0.0,-0.92705,8e-05,7.53299]
[1778432013809,32.9,81337.51,0.0,-0.92705,8e-05,7.53299]
[1778432014037,32.9,81337.51,0.0,-0.92705,8e-05,7.53299]
[1778432014066,32.9,81337.51,0.0,-0.92705,8e-05,7.53299]
[1778432014044,32.9,81338.42,0.0,-0.92703,8e-05,7.53282]
[1778432019644,32.89,81339.52,0.0,-0.92696,8e-05,7.53831]
[1778432024822,32.89,81339.32,0.0,-0.92698,8e-05,7.53646]
[1778432025059,32.89,81339.32,0.0,-0.92698,8e-05,7.53646]
[1778432031729,32.89,81335.2,0.0,-0.92731,8e-05,7.50993]
[1778432036199,32.89,81334.93,0.0,-0.92734,8e-05,7.50784]
[1778432036310,32.89,81334.93,0.0,-0.92734,8e-05,7.50784]
[1778432036627,32.89,81334.93,0.0,-0.92734,8e-05,7.50784]
[1778432036812,32.89,81334.93,0.0,-0.92734,8e-05,7.50784]
[1778432036912,32.89,81334.96,0.0,-0.92734,8e-05,7.50792]
[1778432042805,32.89,81334.68,0.0,-0.92737,8e-05,7.5056]
[1778432044786,32.89,81334.78,0.0,-0.92736,8e-05,7.50612]
[1778432044808,32.89,81334.78,0.0,-0.92736,8e-05,7.50612]
[1778432050794,32.89,81334.45,0.0,-0.92739,8e-05,7.50379]
[1778432050807,32.89,81334.45,0.0,-0.92739,8e-05,7.50379]
[1778432056903,32.89,81334.23,0.0,-0.92742,8e-05,7.50151]
[1778432057793,32.89,81334.23,0.0,-0.92742,8e-05,7.50151]
[1778432057809,32.89,81334.23,0.0,-0.92742,8e-05,7.50151]
[1778432059719,32.89,81335.37,0.0,-0.92733,8e-05,7.50841]
[1778432059811,32.89,81335.37,0.0,-0.92733,8e-05,7.50841]
[1778432059927,32.89,81335.4,0.0,-0.92733,8e-05,7.5085]
[1778432066976,32.88,81334.56,0.0,-0.92741,8e-05,7.50259]
[1778432070501,32.88,81334.23,0.0,-0.92744,8e-05,7.50028]
[1778432070559,32.88,81334.23,0.0,-0.92744,8e-05,7.50028]
[1778432077046,32.88,81333.8,0.0,-0.92752,8e-05,7.49201]
[1778432088124,32.88,81334.1,0.0,-0.92751,8e-05,7.49305]
[1778432093159,32.88,81334.19,0.0,-0.9275,8e-05,7.49323]
[1778432099201,32.88,81334.39,0.0,-0.92749,8e-05,7.49403]
[1778432104225,32.88,81334.28,0.0,-0.92751,8e-05,7.49306]
[1778432105243,32.88,81339.15,0.0,-0.92713,8e-05,7.52308]
[1778432106480,32.88,81339.15,0.0,-0.92713,8e-05,7.52308]
[1778432106559,32.88,81339.15,0.0,-0.92713,8e-05,7.52308]
[1778432107072,32.88,81339.15,0.0,-0.92713,8e-05,7.52308]
[1778432107172,32.88,81339.27,0.0,-0.92713,8e-05,7.52371]
[1778432108264,32.88,81343.18,0.0,-0.92682,8e-05,7.5478]
[1778432111285,32.88,81346.41,0.0,-0.92658,8e-05,7.56743]
[1778432117632,32.88,81346.34,0.0,-0.92659,8e-05,7.56647]
[1778432117775,32.88,81346.34,0.0,-0.92659,8e-05,7.56647]
[1778432117809,32.88,81346.34,0.0,-0.92659,8e-05,7.56647]
[1778432117892,32.87,81346.26,0.0,-0.9266,8e-05,7.56546]
[1778432123369,32.87,81346.9,0.0,-0.92657,8e-05,7.56852]
[1778432127602,32.87,81348.36,0.0,-0.92646,8e-05,7.57717]
[1778432127809,32.87,81348.36,0.0,-0.92646,8e-05,7.57717]
[1778432128488,32.87,81348.5,0.0,-0.92645,8e-05,7.57788]
[1778432128560,32.87,81348.5,0.0,-0.92645,8e-05,7.57788]
[1778432128587,32.87,81348.31,0.0,-0.92647,8e-05,7.57654]
[1778432134962,32.87,81347.05,0.0,-0.92662,8e-05,7.56286]
[1778432135061,32.87,81347.05,0.0,-0.92662,8e-05,7.56286]
[1778432135166,32.87,81342.61,0.0,-0.92696,8e-05,7.53506]
[1778432140489,32.87,81340.64,0.0,-0.92712,8e-05,7.52237]
[1778432142148,32.87,81340.64,0.0,-0.92712,8e-05,7.52237]
[1778432141496,32.87,81333.96,0.0,-0.92764,8e-05,7.4808]
[1778432142308,32.87,81333.96,0.0,-0.92764,8e-05,7.4808]
[1778432143189,32.87,81333.96,0.0,-0.92764,8e-05,7.4808]
[1778432143310,32.87,81332.3,0.0,-0.92777,8e-05,7.47051]
[1778432143405,32.87,81332.3,0.0,-0.92777,8e-05,7.47037]
[1778432148545,32.87,81332.17,0.0,-0.92779,8e-05,7.46887]
[1778432154587,32.86,81332.57,0.0,-0.92777,8e-05,7.47044]
[1778432159622,32.86,81331.96,0.0,-0.92783,8e-05,7.46585]
[1778432164657,32.86,81329.66,0.0,-0.92801,8e-05,7.45079]
[1778432165664,32.86,81325.48,0.0,-0.92834,8e-05,7.42479]
[1778432166671,32.86,81322.1,0.0,-0.9286,8e-05,7.40381]
[1778432167346,32.86,81322.1,0.0,-0.9286,8e-05,7.40381]
[1778432167561,32.86,81322.1,0.0,-0.9286,8e-05,7.40381]
[1778432171099,32.86,81323.43,0.0,-0.9285,8e-05,7.41181]
[1778432171200,32.86,81325.1,0.0,-0.92837,8e-05,7.42204]
[1778432171310,32.86,81325.1,0.0,-0.92837,8e-05,7.42204]
[1778432175737,32.86,81331.02,0.0,-0.92792,8e-05,7.45817]
[1778432176655,32.86,81331.02,0.0,-0.92792,8e-05,7.45817]
[1778432176809,32.86,81331.02,0.0,-0.92792,8e-05,7.45817]
[1778432182786,32.86,81332.04,0.0,-0.92786,8e-05,7.46328]
[1778432183924,32.86,81332.04,0.0,-0.92786,8e-05,7.46328]
[1778432184060,32.86,81332.04,0.0,-0.92786,8e-05,7.46328]
[1778432184944,32.86,81331.83,0.0,-0.92788,8e-05,7.46182]
[1778432185063,32.86,81331.83,0.0,-0.92788,8e-05,7.46182]
[1778432185163,32.86,81331.51,0.0,-0.9279,8e-05,7.45968]
[1778432190842,32.85,81330.73,0.0,-0.92798,8e-05,7.45395]
[1778432192565,32.85,81330.1,0.0,-0.92807,8e-05,7.44487]
[1778432192809,32.85,81330.1,0.0,-0.92807,8e-05,7.44487]
[1778432199905,32.85,81330.21,0.0,-0.92808,8e-05,7.44441]
[1778432204940,32.85,81329.92,0.0,-0.92811,8e-05,7.44186]
[1778432207556,32.85,81327.61,0.0,-0.92829,8e-05,7.42727]
[1778432207808,32.85,81327.61,0.0,-0.92829,8e-05,7.42727]
[1778432208623,32.85,81327.14,0.0,-0.92833,8e-05,7.42424]
[1778432208809,32.85,81327.14,0.0,-0.92833,8e-05,7.42424]
[1778432208970,32.85,81326.24,0.0,-0.9284,8e-05,7.41855]
[1778432211365,32.85,81325.95,0.0,-0.92842,8e-05,7.41652]
[1778432211559,32.85,81325.95,0.0,-0.92842,8e-05,7.41652]
[1778432217025,32.85,81325.07,0.0,-0.9285,8e-05,7.41033]
[1778432217440,32.85,81325.07,0.0,-0.9285,8e-05,7.41033]
[1778432217498,32.85,81325.07,0.0,-0.9285,8e-05,7.41033]
[1778432217560,32.85,81325.07,0.0,-0.9285,8e-05,7.41033]
[1778432218032,32.85,81323.66,0.0,-0.92861,8e-05,7.4015]
[1778432223037,32.85,81325.3,0.0,-0.92849,8e-05,7.41119]
[1778432223064,32.85,81325.3,0.0,-0.92849,8e-05,7.41119]
[1778432224305,32.85,81326.75,0.0,-0.92838,8e-05,7.41989]
[1778432224562,32.85,81326.75,0.0,-0.92838,8e-05,7.41989]
[1778432225081,32.85,81327.76,0.0,-0.9283,8e-05,7.42599]
[1778432228738,32.84,81328.58,0.0,-0.92825,8e-05,7.43074]
[1778432228811,32.84,81328.58,0.0,-0.92825,8e-05,7.43074]
[1778432235154,32.84,81327.81,0.0,-0.92832,8e-05,7.42473]
[1778432239166,32.84,81327.81,0.0,-0.92832,8e-05,7.42473]
[1778432239308,32.84,81327.81,0.0,-0.92832,8e-05,7.42473]
[1778432239182,32.84,81324.69,0.0,-0.92857,8e-05,7.40483]
[1778432240655,32.84,81323.1,0.0,-0.92869,8e-05,7.39488]
[1778432240811,32.84,81323.1,0.0,-0.92869,8e-05,7.39488]
[1778432241195,32.84,81322.78,0.0,-0.92872,8e-05,7.3928]
[1778432246622,32.84,81321.93,0.0,-0.92879,8e-05,7.3871]
[1778432246810,32.84,81321.93,0.0,-0.92879,8e-05,7.3871]
[1778432257307,32.84,81322.85,0.0,-0.92878,8e-05,7.38637]
[1778432257918,32.84,81322.85,0.0,-0.92878,8e-05,7.38637]
[1778432258061,32.84,81322.85,0.0,-0.92878,8e-05,7.38637]
[1778432259312,32.84,81322.74,0.0,-0.92879,8e-05,7.38557]
[1778432259321,32.84,81322.75,0.0,-0.92879,8e-05,7.3855]
[1778432259563,32.84,81322.75,0.0,-0.92879,8e-05,7.3855]
[1778432265363,32.83,81322.53,0.0,-0.92881,8e-05,7.38335]
[1778432269730,32.83,81322.42,0.0,-0.92883,8e-05,7.38227]
[1778432269808,32.83,81322.42,0.0,-0.92883,8e-05,7.38227]
[1778432275433,32.83,81321.84,0.0,-0.92889,8e-05,7.37767]
[1778432283489,32.83,81320.75,0.0,-0.92898,8e-05,7.37004]
[1778432288189,32.83,81319.18,0.0,-0.9291,8e-05,7.36001]
[1778432288312,32.83,81319.18,0.0,-0.9291,8e-05,7.36001]
[1778432288290,32.83,81318.18,0.0,-0.92918,8e-05,7.35375]
[1778432291545,32.83,81314.55,0.0,-0.92946,8e-05,7.33104]
[1778432295502,32.83,81313.19,0.0,-0.92957,8e-05,7.32254]
[1778432300608,32.83,81313.41,0.0,-0.92955,8e-05,7.32374]
[1778432306650,32.83,81313.53,0.0,-0.92954,8e-05,7.32444]
[1778432310680,32.83,81321.23,0.0,-0.92896,8e-05,7.37184]
[1778432311779,32.83,81321.23,0.0,-0.92896,8e-05,7.37184]
[1778432311811,32.83,81321.23,0.0,-0.92896,8e-05,7.37184]
[1778432311878,32.83,81327.06,0.0,-0.92856,8e-05,7.40274]
[1778432316722,32.83,81329.15,0.0,-0.9284,8e-05,7.41548]
[1778432321819,32.83,81329.13,0.0,-0.9284,8e-05,7.41537]
[1778432322835,32.83,81328.14,0.0,-0.92847,8e-05,7.40933]
[1778432323140,32.83,81328.14,0.0,-0.92847,8e-05,7.40933]
[1778432323351,32.83,81328.14,0.0,-0.92847,8e-05,7.40933]
[1778432323241,32.83,81334.7,0.0,-0.92797,8e-05,7.44996]
[1778432323500,32.83,81334.7,0.0,-0.92797,8e-05,7.44996]
[1778432325760,32.83,81337.39,0.0,-0.92777,8e-05,7.46625]
[1778432330820,32.83,81337.18,0.0,-0.92779,8e-05,7.46446]
[1778432336862,32.82,81337.17,0.0,-0.92779,8e-05,7.46412]
[1778432343911,32.82,81337.29,0.0,-0.92779,8e-05,7.46461]
[1778432347106,32.82,81337.36,0.0,-0.92778,8e-05,7.46497]
[1778432347164,32.82,81337.36,0.0,-0.92778,8e-05,7.46497]
[1778432347310,32.82,81337.36,0.0,-0.92778,8e-05,7.46497]
[1778432347411,32.82,81337.36,0.0,-0.92778,8e-05,7.46494]
[1778432353981,32.82,81337.52,0.0,-0.92777,8e-05,7.46573]
[1778432359016,32.82,81337.13,0.0,-0.92781,8e-05,7.46317]
[1778432359509,32.82,81337.13,0.0,-0.92781,8e-05,7.46317]
[1778432359560,32.82,81337.13,0.0,-0.92781,8e-05,7.46317]
[1778432360023,32.82,81337.1,0.0,-0.92781,8e-05,7.46296]
[1778432362215,32.82,81337.13,0.0,-0.92781,8e-05,7.46312]
[1778432363044,32.82,81340.64,0.0,-0.92754,8e-05,7.48488]
[1778432364051,32.82,81344.58,0.0,-0.92723,8e-05,7.50933]
[1778432366178,32.82,81344.76,0.0,-0.92722,8e-05,7.51036]
[1778432373114,32.82,81345.57,0.0,-0.92721,8e-05,7.50967]
[1778432374121,32.82,81348.81,0.0,-0.92696,8e-05,7.52979]
[1778432375128,32.82,81353.66,0.0,-0.92658,8e-05,7.55996]
[1778432377283,32.82,81355.88,0.0,-0.92641,8e-05,7.5737]
[1778432377311,32.82,81355.88,0.0,-0.92641,8e-05,7.5737]
[1778432377426,32.82,81355.88,0.0,-0.92641,8e-05,7.5737]
[1778432377560,32.82,81355.81,0.0,-0.92642,8e-05,7.5731]
[1778432378149,32.82,81356.26,0.0,-0.92638,8e-05,7.57576]
[1778432382772,32.82,81356.89,0.0,-0.92634,8e-05,7.57908]
[1778432382809,32.82,81356.89,0.0,-0.92634,8e-05,7.57908]
[1778432388219,32.82,81357.0,0.0,-0.92633,8e-05,7.57962]
[1778432393254,32.82,81358.05,0.0,-0.92625,8e-05,7.58624]
[1778432398357,32.82,81358.05,0.0,-0.92625,8e-05,7.58625]
[1778432398495,32.82,81358.05,0.0,-0.92625,8e-05,7.58625]
[1778432398561,32.82,81356.87,0.0,-0.92634,8e-05,7.57887]
[1778432399296,32.82,81357.1,0.0,-0.92633,8e-05,7.58032]
[1778432404331,32.82,81357.46,0.0,-0.9263,8e-05,7.5824]
[1778432409366,32.82,81357.45,0.0,-0.92631,8e-05,7.58168]
[1778432415408,32.82,81357.42,0.0,-0.92632,8e-05,7.58116]
[1778432421450,32.82,81357.77,0.0,-0.92629,8e-05,7.58347]
[1778432427492,32.82,81359.52,0.0,-0.92615,8e-05,7.59451]
[1778432432141,32.82,81360.15,0.0,-0.92614,8e-05,7.59339]
[1778432432309,32.82,81360.15,0.0,-0.92614,8e-05,7.59339]
[1778432432341,32.82,81360.15,0.0,-0.92614,8e-05,7.59339]
[1778432432527,32.82,81360.5,0.0,-0.92612,8e-05,7.59558]
[1778432432559,32.82,81360.5,0.0,-0.92612,8e-05,7.59558]
[1778432432659,32.82,81360.5,0.0,-0.92611,8e-05,7.59559]
[1778432441590,32.82,81360.4,0.0,-0.92612,8e-05,7.59502]
[1778432444873,32.82,81362.34,0.0,-0.92597,8e-05,7.6072]
[1778432445061,32.82,81362.34,0.0,-0.92597,8e-05,7.6072]
[1778432449648,32.82,81367.8,0.0,-0.92554,8e-05,7.64131]
[1778432454685,32.82,81370.41,0.0,-0.92534,8e-05,7.65737]
[1778432456391,32.82,81370.41,0.0,-0.92534,8e-05,7.65737]
[1778432456559,32.82,81370.41,0.0,-0.92534,8e-05,7.65737]
[1778432456657,32.82,81368.32,0.0,-0.92551,8e-05,7.64414]
[1778432456808,32.82,81368.32,0.0,-0.92551,8e-05,7.64414]
[1778432456897,32.82,81369.1,0.0,-0.92544,8e-05,7.64898]
[1778432461734,32.81,81363.06,0.0,-0.92593,8e-05,7.61072]
[1778432462912,32.81,81363.06,0.0,-0.92593,8e-05,7.61072]
[1778432463059,32.81,81363.06,0.0,-0.92593,8e-05,7.61072]
[1778432463160,32.81,81358.07,0.0,-0.92632,8e-05,7.57945]
[1778432468783,32.82,81359.06,0.0,-0.92624,8e-05,7.58593]
[1778432473818,32.82,81357.48,0.0,-0.92636,8e-05,7.57629]
[1778432474815,32.82,81357.48,0.0,-0.92636,8e-05,7.57629]
[1778432475059,32.82,81357.48,0.0,-0.92636,8e-05,7.57629]
[1778432475350,32.82,81357.48,0.0,-0.92636,8e-05,7.57629]
[1778432475561,32.82,81357.48,0.0,-0.92636,8e-05,7.57629]
[1778432475410,32.82,81357.48,0.0,-0.92636,8e-05,7.57636]
[1778432475660,32.82,81357.48,0.0,-0.92636,8e-05,7.57643]
[1778432481218,32.82,81355.44,0.0,-0.92651,8e-05,7.56396]
[1778432481310,32.82,81355.44,0.0,-0.92651,8e-05,7.56396]
[1778432482886,32.82,81351.96,0.0,-0.92678,8e-05,7.54249]
[1778432483893,32.82,81349.03,0.0,-0.92701,8e-05,7.52434]
[1778432488431,32.82,81347.83,0.0,-0.92708,8e-05,7.51867]
[1778432488558,32.82,81347.83,0.0,-0.92708,8e-05,7.51867]
[1778432488574,32.82,81347.83,0.0,-0.92708,8e-05,7.51867]
[1778432488812,32.82,81345.83,0.0,-0.92721,8e-05,7.50779]
[1778432488928,32.82,81346.0,0.0,-0.9272,8e-05,7.50902]
[1778432493963,32.83,81345.79,0.0,-0.92725,8e-05,7.50351]
[1778432496820,32.83,81346.33,0.0,-0.9272,8e-05,7.50722]
[1778432497067,32.83,81346.33,0.0,-0.9272,8e-05,7.50722]
[1778432500011,32.83,81350.05,0.0,-0.9269,8e-05,7.53103]
[1778432500985,32.83,81350.05,0.0,-0.9269,8e-05,7.53103]
[1778432501214,32.83,81350.05,0.0,-0.9269,8e-05,7.53103]
[1778432501315,32.83,81351.01,0.0,-0.92683,8e-05,7.53714]
[1778432502164,32.83,81351.01,0.0,-0.92683,8e-05,7.53714]
[1778432502252,32.83,81352.11,0.0,-0.92674,8e-05,7.54411]
[1778432508061,32.83,81351.57,0.0,-0.92677,8e-05,7.54137]
[1778432510376,32.83,81351.37,0.0,-0.92679,8e-05,7.54023]
[1778432510561,32.83,81351.37,0.0,-0.92679,8e-05,7.54023]
[1778432510907,32.83,81350.9,0.0,-0.92682,8e-05,7.53741]
[1778432511061,32.83,81350.9,0.0,-0.92682,8e-05,7.53741]
[1778432511082,32.83,81350.73,0.0,-0.92683,8e-05,7.53647]
[1778432516117,32.83,81350.45,0.0,-0.92685,8e-05,7.53532]
[1778432522159,32.83,81350.47,0.0,-0.92684,8e-05,7.53615]
[1778432526480,32.83,81350.68,0.0,-0.92682,8e-05,7.53769]
[1778432526559,32.83,81350.68,0.0,-0.92682,8e-05,7.53769]
[1778432532065,32.84,81349.33,0.0,-0.92691,8e-05,7.53005]
[1778432532311,32.84,81349.33,0.0,-0.92691,8e-05,7.53005]
[1778432532411,32.84,81346.13,0.0,-0.92716,8e-05,7.51024]
[1778432532747,32.84,81346.13,0.0,-0.92716,8e-05,7.51024]
[1778432532810,32.84,81346.13,0.0,-0.92716,8e-05,7.51024]
[1778432533236,32.84,81345.77,0.0,-0.92719,8e-05,7.50815]
[1778432537885,32.84,81344.34,0.0,-0.92729,8e-05,7.49988]
[1778432538058,32.84,81344.34,0.0,-0.92729,8e-05,7.49988]
[1778432543632,32.84,81343.15,0.0,-0.92737,8e-05,7.49331]
[1778432543810,32.84,81343.47,0.0,-0.92735,8e-05,7.49547]
[1778432544313,32.84,81343.58,0.0,-0.92733,8e-05,7.49631]
[1778432549348,32.84,81343.06,0.0,-0.92737,8e-05,7.49386]
[1778432554383,32.84,81342.61,0.0,-0.92743,8e-05,7.4868]
[1778432559435,32.84,81342.5,0.0,-0.92743,8e-05,7.48676]
[1778432560319,32.84,81342.5,0.0,-0.92743,8e-05,7.48692]
[1778432568481,32.85,81342.5,0.0,-0.92741,8e-05,7.48834]
[1778432573516,32.85,81342.74,0.0,-0.92739,8e-05,7.49055]
[1778432578551,32.85,81342.96,0.0,-0.92735,8e-05,7.49318]
[1778432586609,32.85,81343.02,0.0,-0.92733,8e-05,7.49464]
[1778432591644,32.86,81342.84,0.0,-0.92734,8e-05,7.49418]
[1778432594202,32.86,81342.4,0.0,-0.92736,8e-05,7.49227]
[1778432594312,32.86,81342.4,0.0,-0.92736,8e-05,7.49227]
[1778432594665,32.86,81342.46,0.0,-0.92735,8e-05,7.49333]
[1778432595441,32.86,81342.46,0.0,-0.92735,8e-05,7.49333]
[1778432595560,32.86,81342.46,0.0,-0.92735,8e-05,7.49333]
[1778432601714,32.87,81342.39,0.0,-0.9273,8e-05,7.49767]
[1778432609696,32.87,81342.39,0.0,-0.9273,8e-05,7.49767]
[1778432609812,32.87,81342.39,0.0,-0.9273,8e-05,7.49767]
[1778432609853,32.88,81349.8,0.0,-0.92667,8e-05,7.54763]
[1778432610987,32.88,81349.8,0.0,-0.92667,8e-05,7.54763]
[1778432611059,32.88,81349.8,0.0,-0.92667,8e-05,7.54763]
[1778432611089,32.88,81352.72,0.0,-0.92648,8e-05,7.56137]
[1778432612825,32.88,81358.95,0.0,-0.92598,8e-05,7.60142]
[1778432615069,32.88,81359.84,0.0,-0.9259,8e-05,7.6075]
[1778432615310,32.88,81359.84,0.0,-0.9259,8e-05,7.6075]
[1778432615654,32.88,81359.84,0.0,-0.9259,8e-05,7.6075]
[1778432615696,32.88,81358.92,0.0,-0.92597,8e-05,7.60225]
[1778432615809,32.88,81358.92,0.0,-0.92597,8e-05,7.60225]
[1778432615846,32.88,81360.26,0.0,-0.92585,8e-05,7.61116]
[1778432618869,32.88,81360.12,0.0,-0.92585,8e-05,7.61129]
[1778432619062,32.88,81360.12,0.0,-0.92585,8e-05,7.61129]
[1778432622270,32.89,81361.83,0.0,-0.9257,8e-05,7.62352]
[1778432622310,32.89,81361.83,0.0,-0.9257,8e-05,7.62352]
[1778432622485,32.89,81361.83,0.0,-0.9257,8e-05,7.62352]
[1778432622559,32.89,81361.83,0.0,-0.9257,8e-05,7.62352]
[1778432622660,32.89,81360.27,0.0,-0.92581,8e-05,7.61425]
[1778432628220,32.89,81359.73,0.0,-0.92582,8e-05,7.61342]
[1778432628309,32.89,81359.73,0.0,-0.92582,8e-05,7.61342]
[1778432633972,32.9,81356.75,0.0,-0.92601,8e-05,7.59859]
[1778432639007,32.91,81356.8,0.0,-0.92597,8e-05,7.60166]
[1778432644192,32.91,81356.89,0.0,-0.92596,8e-05,7.60277]
[1778432644307,32.91,81356.89,0.0,-0.92596,8e-05,7.60277]
[1778432644408,32.91,81358.19,0.0,-0.92583,8e-05,7.61309]
[1778432645514,32.91,81358.19,0.0,-0.92583,8e-05,7.61309]
[1778432645569,32.91,81358.19,0.0,-0.92583,8e-05,7.61309]
[1778432649486,32.92,81358.55,0.0,-0.92577,8e-05,7.61748]
[1778432650930,32.92,81359.45,0.0,-0.92569,8e-05,7.62417]
[1778432651065,32.92,81359.45,0.0,-0.92569,8e-05,7.62417]
[1778432656126,32.92,81360.03,0.0,-0.92562,8e-05,7.62978]
[1778432663176,32.93,81359.74,0.0,-0.92561,8e-05,7.63045]
[1778432664081,32.93,81359.74,0.0,-0.92561,8e-05,7.63045]
[1778432664309,32.93,81359.74,0.0,-0.92561,8e-05,7.63045]
[1778432670228,32.93,81360.32,0.0,-0.92554,8e-05,7.63546]
[1778432673979,32.93,81361.29,0.0,-0.92549,8e-05,7.63796]
[1778432674060,32.93,81361.29,0.0,-0.92549,8e-05,7.63796]
[1778432677276,32.94,81365.63,0.0,-0.92512,8e-05,7.66715]
[1778432678285,32.94,81370.7,0.0,-0.92472,8e-05,7.69946]
[1778432679236,32.94,81370.7,0.0,-0.92472,8e-05,7.69946]
[1778432679667,32.94,81370.7,0.0,-0.92472,8e-05,7.69946]
[1778432679701,32.94,81378.27,0.0,-0.92411,8e-05,7.74775]
[1778432680299,32.94,81382.81,0.0,-0.92374,8e-05,7.77694]
[1778432683644,32.94,81383.49,0.0,-0.92367,8e-05,7.78218]
[1778432683703,32.94,81375.86,0.0,-0.92427,8e-05,7.73447]
[1778432684327,32.95,81373.22,0.0,-0.92448,8e-05,7.71838]
[1778432689480,32.95,81373.46,0.0,-0.92444,8e-05,7.72157]
[1778432689780,32.95,81377.17,0.0,-0.92413,8e-05,7.74606]
[1778432691813,32.95,81377.59,0.0,-0.92409,8e-05,7.74922]
[1778432692383,32.95,81377.61,0.0,-0.92407,8e-05,7.75036]
[1778432696449,32.96,81377.8,0.0,-0.92404,8e-05,7.75304]
[1778432696559,32.96,81377.8,0.0,-0.92404,8e-05,7.75304]
[1778432702453,32.96,81378.28,0.0,-0.92395,8e-05,7.75952]
[1778432706985,32.97,81381.2,0.0,-0.92369,8e-05,7.77991]
[1778432707061,32.97,81381.2,0.0,-0.92369,8e-05,7.77991]
[1778432709546,32.97,81381.29,0.0,-0.92368,8e-05,7.78138]
[1778432709559,32.97,81381.29,0.0,-0.92368,8e-05,7.78138]
[1778432709647,32.97,81381.41,0.0,-0.92366,8e-05,7.7826]
[1778432712656,32.97,81380.86,0.0,-0.92369,8e-05,7.78003]
[1778432712811,32.97,81380.86,0.0,-0.92369,8e-05,7.78003]
[1778432715544,32.98,81385.29,0.0,-0.92331,8e-05,7.80988]
[1778432720579,32.98,81385.95,0.0,-0.92323,8e-05,7.81618]
[1778432722148,32.98,81386.16,0.0,-0.92321,8e-05,7.81793]
[1778432722310,32.98,81386.16,0.0,-0.92321,8e-05,7.81793]
[1778432725916,32.99,81386.05,0.0,-0.9232,8e-05,7.81888]
[1778432726060,32.99,81386.05,0.0,-0.9232,8e-05,7.81888]
[1778432726517,32.99,81386.05,0.0,-0.9232,8e-05,7.81888]
[1778432726558,32.99,81386.05,0.0,-0.9232,8e-05,7.81888]
[1778432726621,32.99,81385.7,0.0,-0.92322,8e-05,7.81708]
[1778432731656,32.99,81386.08,0.0,-0.92321,8e-05,7.81639]
[1778432733209,32.99,81386.06,0.0,-0.92321,8e-05,7.81666]
[1778432733679,32.99,81401.31,0.0,-0.92196,8e-05,7.9139]
[1778432734680,32.99,81414.4,0.0,-0.92088,8e-05,7.99806]
[1778432735687,32.99,81417.29,0.0,-0.92064,8e-05,8.01714]
[1778432736694,33.0,81412.82,0.0,-0.921,8e-05,7.98905]
[1778432737035,33.0,81412.82,0.0,-0.921,8e-05,7.98905]
[1778432742738,33.0,81407.41,0.0,-0.9214,8e-05,7.95808]
[1778432747773,33.01,81407.64,0.0,-0.92134,8e-05,7.96232]
[1778432748310,33.01,81407.64,0.0,-0.92134,8e-05,7.96232]
[1778432748558,33.01,81407.64,0.0,-0.92134,8e-05,7.96232]
[1778432751391,33.01,81407.67,0.0,-0.92133,8e-05,7.96316]
[1778432751557,33.01,81407.67,0.0,-0.92133,8e-05,7.96316]
[1778432751801,33.01,81408.87,0.0,-0.92123,8e-05,7.97105]
[1778432756836,33.01,81410.48,0.0,-0.92108,8e-05,7.98232]
[1778432757878,33.01,81410.48,0.0,-0.92108,8e-05,7.98232]
[1778432758060,33.01,81409.2,0.0,-0.92119,8e-05,7.97432]
[1778432762879,33.01,81404.11,0.0,-0.92159,8e-05,7.94271]
[1778432763886,33.01,81389.44,0.0,-0.92278,8e-05,7.8496]
[1778432764892,33.01,81374.51,0.0,-0.92398,8e-05,7.75548]
[1778432765905,33.02,81362.75,0.0,-0.92491,8e-05,7.68186]
[1778432766910,33.02,81358.81,0.0,-0.92522,8e-05,7.65762]
[1778432767917,33.02,81359.34,0.0,-0.92517,8e-05,7.66098]
[1778432768966,33.02,81359.05,0.0,-0.9252,8e-05,7.65916]
[1778432769060,33.02,81359.05,0.0,-0.9252,8e-05,7.65916]
[1778432772953,33.02,81352.26,0.0,-0.92573,8e-05,7.61702]
[1778432774182,33.02,81352.26,0.0,-0.92573,8e-05,7.61702]
[1778432774309,33.02,81352.26,0.0,-0.92573,8e-05,7.61702]
[1778432777226,33.02,81351.09,0.0,-0.92582,8e-05,7.61009]
[1778432777309,33.02,81351.09,0.0,-0.92582,8e-05,7.61009]
[1778432777410,33.02,81350.67,0.0,-0.92585,8e-05,7.6076]
[1778432781009,33.02,81347.03,0.0,-0.92612,8e-05,7.58546]
[1778432782016,33.02,81337.28,0.0,-0.92688,8e-05,7.52504]
[1778432783570,33.02,81337.28,0.0,-0.92688,8e-05,7.52504]
[1778432783808,33.02,81337.28,0.0,-0.92688,8e-05,7.52504]
[1778432783885,33.02,81330.48,0.0,-0.9274,8e-05,7.4832]
[1778432787625,33.02,81331.88,0.0,-0.92729,8e-05,7.49252]
[1778432787811,33.02,81331.88,0.0,-0.92729,8e-05,7.49252]
[1778432787897,33.02,81335.37,0.0,-0.92702,8e-05,7.51413]
[1778432791058,33.02,81333.37,0.0,-0.92717,8e-05,7.50166]
[1778432791309,33.02,81333.37,0.0,-0.92717,8e-05,7.50166]
[1778432791410,33.02,81333.61,0.0,-0.9272,8e-05,7.49807]
[1778432794409,33.02,81334.67,0.0,-0.92712,8e-05,7.50458]
[1778432794561,33.02,81334.67,0.0,-0.92712,8e-05,7.50458]
[1778432796152,33.02,81330.58,0.0,-0.92743,8e-05,7.4792]
[1778432800397,33.02,81331.34,0.0,-0.92738,8e-05,7.48389]
[1778432800560,33.02,81331.34,0.0,-0.92738,8e-05,7.48389]
[1778432800661,33.02,81331.25,0.0,-0.92738,8e-05,7.48332]
[1778432802964,33.02,81331.18,0.0,-0.92739,8e-05,7.48286]
[1778432803201,33.02,81327.01,0.0,-0.92771,8e-05,7.45707]
[1778432804208,33.02,81320.26,0.0,-0.92823,8e-05,7.41548]
[1778432806222,33.02,81315.56,0.0,-0.92859,8e-05,7.38675]
[1778432807229,33.02,81312.16,0.0,-0.92884,8e-05,7.36601]
[1778432809243,33.02,81303.15,0.0,-0.92952,8e-05,7.31119]
[1778432810652,33.02,81303.15,0.0,-0.92952,8e-05,7.31119]
[1778432810810,33.02,81303.15,0.0,-0.92952,8e-05,7.31119]
[1778432810895,33.02,81302.92,0.0,-0.92954,8e-05,7.31003]
[1778432811257,33.02,81295.55,0.0,-0.93009,7e-05,7.26534]
[1778432812264,33.02,81291.66,0.0,-0.93037,7e-05,7.242]
[1778432814110,33.02,81290.59,0.0,-0.93045,7e-05,7.23586]
[1778432814314,33.02,81290.59,0.0,-0.93045,7e-05,7.23586]
[1778432816577,33.03,81290.05,0.0,-0.93048,7e-05,7.23333]
[1778432816809,33.03,81290.05,0.0,-0.93048,7e-05,7.23333]
[1778432816909,33.03,81289.04,0.0,-0.93055,7e-05,7.22758]
[1778432819314,33.03,81293.92,0.0,-0.93017,7e-05,7.2584]
[1778432823068,33.03,81296.28,0.0,-0.92998,8e-05,7.27378]
[1778432823342,33.03,81301.32,0.0,-0.9296,8e-05,7.30483]
[1778432826363,33.03,81297.84,0.0,-0.92985,8e-05,7.28445]
[1778432827930,33.03,81297.84,0.0,-0.92985,8e-05,7.28445]
[1778432828062,33.03,81296.69,0.0,-0.92993,8e-05,7.27776]
[1778432830391,33.04,81291.49,0.0,-0.93031,7e-05,7.24716]
[1778432831987,33.04,81291.49,0.0,-0.93031,7e-05,7.24716]
[1778432832062,33.04,81289.22,0.0,-0.93047,7e-05,7.23376]
[1778432832729,33.04,81289.22,0.0,-0.93047,7e-05,7.23376]
[1778432832811,33.04,81289.22,0.0,-0.93047,7e-05,7.23376]
[1778432832910,33.04,81288.95,0.0,-0.93049,7e-05,7.23253]
[1778432835061,33.04,81289.67,0.0,-0.93042,7e-05,7.23772]
[1778432840461,33.05,81287.6,0.0,-0.93055,7e-05,7.22778]
[1778432841779,33.05,81287.6,0.0,-0.93055,7e-05,7.22778]
[1778432841816,33.05,81287.6,0.0,-0.93055,7e-05,7.22778]
[1778432843539,33.05,81287.67,0.0,-0.93053,7e-05,7.22935]
[1778432843561,33.05,81287.67,0.0,-0.93053,7e-05,7.22935]
[1778432843636,33.05,81287.7,0.0,-0.93052,7e-05,7.2301]
[1778432849524,33.06,81288.41,0.0,-0.93042,7e-05,7.23781]
[1778432850620,33.06,81288.41,0.0,-0.93042,7e-05,7.23781]
[1778432850809,33.06,81288.41,0.0,-0.93042,7e-05,7.23781]
[1778432856573,33.06,81289.24,0.0,-0.93035,7e-05,7.24177]
[1778432858741,33.06,81291.09,0.0,-0.93021,7e-05,7.25356]
[1778432858814,33.06,81291.09,0.0,-0.93021,7e-05,7.25356]
[1778432861025,33.07,81292.13,0.0,-0.93012,7e-05,7.26094]
[1778432861061,33.07,81291.26,0.0,-0.93018,7e-05,7.25618]
[1778432861609,33.07,81291.61,0.0,-0.93014,7e-05,7.25884]
[1778432866644,33.07,81294.27,0.0,-0.92991,8e-05,7.27763]
[1778432867808,33.07,81294.27,0.0,-0.92991,8e-05,7.27763]
[1778432868059,33.08,81294.34,0.0,-0.9299,8e-05,7.27856]
[1778432873694,33.08,81289.16,0.0,-0.93025,7e-05,7.25005]
[1778432874397,33.08,81289.16,0.0,-0.93025,7e-05,7.25005]
[1778432874563,33.08,81289.16,0.0,-0.93025,7e-05,7.25005]
[1778432876642,33.08,81288.05,0.0,-0.93033,7e-05,7.24383]
[1778432876809,33.08,81288.05,0.0,-0.93033,7e-05,7.24383]
[1778432876899,33.09,81288.05,0.0,-0.93031,7e-05,7.24489]
[1778432881653,33.09,81286.68,0.0,-0.93039,7e-05,7.23873]
[1778432881810,33.09,81286.68,0.0,-0.93039,7e-05,7.23873]
[1778432882757,33.09,81280.33,0.0,-0.93085,7e-05,7.2014]
[1778432883764,33.09,81273.16,0.0,-0.93137,7e-05,7.15858]
[1778432885498,33.09,81270.76,0.0,-0.93154,7e-05,7.14465]
[1778432885560,33.09,81270.76,0.0,-0.93154,7e-05,7.14465]
[1778432889232,33.1,81270.24,0.0,-0.93155,7e-05,7.14373]
[1778432889309,33.1,81270.24,0.0,-0.93155,7e-05,7.14373]
[1778432889806,33.1,81270.08,0.0,-0.93156,7e-05,7.14332]
[1778432891820,33.1,81259.02,0.0,-0.93236,7e-05,7.07804]
[1778432892827,33.1,81254.67,0.0,-0.93267,7e-05,7.05267]
[1778432893944,33.1,81254.67,0.0,-0.93267,7e-05,7.05267]
[1778432894072,33.1,81254.67,0.0,-0.93267,7e-05,7.05267]
[1778432894841,33.11,81250.17,0.0,-0.93298,7e-05,7.02721]
[1778432896855,33.11,81246.13,0.0,-0.93325,7e-05,7.00463]
[1778432897491,33.11,81246.13,0.0,-0.93325,7e-05,7.00463]
[1778432897559,33.11,81246.13,0.0,-0.93325,7e-05,7.00463]
[1778432901243,33.12,81246.73,0.0,-0.93317,7e-05,7.01123]
[1778432901309,33.12,81246.73,0.0,-0.93317,7e-05,7.01123]
[1778432901890,33.12,81246.56,0.0,-0.93317,7e-05,7.01098]
[1778432904912,33.12,81251.73,0.0,-0.93277,7e-05,7.0441]
[1778432906558,33.12,81253.98,0.0,-0.9326,7e-05,7.05831]
[1778432906810,33.12,81253.98,0.0,-0.9326,7e-05,7.05831]
[1778432911960,33.13,81255.14,0.0,-0.9325,7e-05,7.06448]
[1778432916995,33.14,81252.55,0.0,-0.93265,7e-05,7.05257]
[1778432917355,33.14,81252.55,0.0,-0.93265,7e-05,7.05257]
[1778432917560,33.14,81252.55,0.0,-0.93265,7e-05,7.05257]
[1778432920234,33.14,81252.48,0.0,-0.93262,7e-05,7.05431]
[1778432920313,33.14,81252.48,0.0,-0.93262,7e-05,7.05431]
[1778432921024,33.15,81252.68,0.0,-0.9326,7e-05,7.05623]
[1778432924045,33.15,81256.09,0.0,-0.93233,7e-05,7.07877]
[1778432924605,33.15,81256.09,0.0,-0.93233,7e-05,7.07877]
[1778432924808,33.15,81256.09,0.0,-0.93233,7e-05,7.07877]
[1778432928998,33.16,81258.44,0.0,-0.93211,7e-05,7.09625]
[1778432929059,33.16,81258.44,0.0,-0.93211,7e-05,7.09625]
[1778432929992,33.16,81258.35,0.0,-0.93211,7e-05,7.09638]
[1778432930061,33.16,81258.35,0.0,-0.93211,7e-05,7.09638]
[1778432930087,33.16,81258.03,0.0,-0.93213,7e-05,7.09446]
[1778432935122,33.17,81258.99,0.0,-0.93201,7e-05,7.10421]
[1778432938242,33.17,81259.52,0.0,-0.93196,7e-05,7.10871]
[1778432938310,33.17,81259.52,0.0,-0.93196,7e-05,7.10871]
[1778432945018,33.18,81260.2,0.0,-0.93187,7e-05,7.11624]
[1778432945062,33.18,81260.2,0.0,-0.93187,7e-05,7.11624]
[1778432945193,33.18,81265.3,0.0,-0.93148,7e-05,7.14783]
[1778432947987,33.18,81267.64,0.0,-0.9313,7e-05,7.16234]
[1778432948060,33.18,81267.64,0.0,-0.9313,7e-05,7.16234]
[1778432948088,33.18,81267.92,0.0,-0.93128,7e-05,7.16445]
[1778432950446,33.18,81265.74,0.0,-0.93143,7e-05,7.15219]
[1778432950559,33.18,81265.74,0.0,-0.93143,7e-05,7.15219]
[1778432956271,33.19,81261.79,0.0,-0.93168,7e-05,7.13164]
[1778432961305,33.19,81261.14,0.0,-0.9317,7e-05,7.13]
[1778432963606,33.19,81261.04,0.0,-0.9317,7e-05,7.12985]
[1778432963809,33.19,81261.04,0.0,-0.9317,7e-05,7.12985]
[1778432965333,33.2,81255.99,0.0,-0.93205,7e-05,7.10099]
[1778432967212,33.2,81255.66,0.0,-0.93207,7e-05,7.0995]
[1778432967309,33.2,81255.66,0.0,-0.93207,7e-05,7.0995]
[1778432967347,33.2,81256.9,0.0,-0.93197,7e-05,7.10741]
[1778432972382,33.2,81252.54,0.0,-0.9323,7e-05,7.07879]
[1778432979432,33.21,81249.76,0.0,-0.93245,7e-05,7.06638]
[1778432984467,33.22,81249.59,0.0,-0.93242,7e-05,7.06873]
[1778432989502,33.23,81250.21,0.0,-0.93234,7e-05,7.07573]
[1778432994537,33.23,81243.48,0.0,-0.93279,7e-05,7.03892]
[1778432995544,33.23,81239.54,0.0,-0.93306,7e-05,7.01607]
[1778433000579,33.24,81239.09,0.0,-0.93306,7e-05,7.01615]
[1778433005614,33.25,81239.19,0.0,-0.93302,7e-05,7.01944]
[1778433011656,33.25,81237.06,0.0,-0.93314,7e-05,7.00999]
[1778433012663,33.25,81227.18,0.0,-0.93384,7e-05,6.95207]
[1778433013670,33.25,81221.83,0.0,-0.93422,7e-05,6.92056]
[1778433018707,33.26,81221.08,0.0,-0.93426,7e-05,6.9171]
[1778433019841,33.26,81221.08,0.0,-0.93426,7e-05,6.9171]
[1778433020065,33.26,81221.08,0.0,-0.93426,7e-05,6.9171]
[1778433025760,33.26,81222.26,0.0,-0.93417,7e-05,6.9244]
[1778433029373,33.26,81222.35,0.0,-0.93417,7e-05,6.92504]
[1778433029559,33.26,81222.35,0.0,-0.93417,7e-05,6.92504]
[1778433029788,33.26,81222.22,0.0,-0.93417,7e-05,6.92431]
[1778433034823,33.26,81222.65,0.0,-0.93418,7e-05,6.9221]
[1778433039059,33.26,81222.18,0.0,-0.93422,7e-05,6.91943]
[1778433039125,33.26,81216.57,0.0,-0.93461,7e-05,6.88647]
[1778433044893,33.26,81221.73,0.0,-0.93425,7e-05,6.91632]
[1778433045341,33.26,81221.73,0.0,-0.93425,7e-05,6.91632]
[1778433045900,33.26,81229.93,0.0,-0.93367,7e-05,6.96472]
[1778433046562,33.26,81229.93,0.0,-0.93367,7e-05,6.96472]
[1778433046907,33.26,81230.37,0.0,-0.93364,7e-05,6.96728]
[1778433048585,33.26,81230.41,0.0,-0.93363,7e-05,6.96747]
[1778433048810,33.26,81230.41,0.0,-0.93363,7e-05,6.96747]
[1778433048921,33.26,81230.52,0.0,-0.93363,7e-05,6.96808]
[1778433053956,33.26,81229.86,0.0,-0.93368,7e-05,6.96396]
[1778433057061,33.26,81230.15,0.0,-0.93366,7e-05,6.9656]
[1778433060815,33.26,81230.03,0.0,-0.93367,7e-05,6.96476]
[1778433061066,33.26,81230.03,0.0,-0.93367,7e-05,6.96476]
[1778433061099,33.26,81230.03,0.0,-0.93367,7e-05,6.96472]
[1778433068054,33.26,81230.86,0.0,-0.93357,7e-05,6.97238]
[1778433071056,33.26,81230.39,0.0,-0.93361,7e-05,6.96951]
[1778433071310,33.26,81230.39,0.0,-0.93361,7e-05,6.96946]
[1778433078127,33.26,81230.41,0.0,-0.93361,7e-05,6.96929]
[1778433083162,33.26,81232.39,0.0,-0.93347,7e-05,6.98078]
[1778433084926,33.26,81232.38,0.0,-0.93347,7e-05,6.98129]
[1778433085063,33.26,81232.38,0.0,-0.93347,7e-05,6.98129]
[1778433085590,33.26,81232.2,0.0,-0.93348,7e-05,6.98016]
[1778433085774,33.26,81232.2,0.0,-0.93348,7e-05,6.98016]
[1778433086184,33.26,81235.25,0.0,-0.93325,7e-05,6.99876]
[1778433091218,33.27,81238.32,0.0,-0.93304,7e-05,7.01456]
[1778433092225,33.27,81232.65,0.0,-0.93345,7e-05,6.98147]
[1778433093962,33.27,81229.77,0.0,-0.93365,7e-05,6.96492]
[1778433094625,33.27,81229.84,0.0,-0.93364,7e-05,6.96587]
[1778433100281,33.27,81229.73,0.0,-0.93362,7e-05,6.96725]
[1778433102297,33.27,81233.68,0.0,-0.93334,7e-05,6.99044]
[1778433103482,33.27,81233.68,0.0,-0.93334,7e-05,6.99044]
[1778433104391,33.27,81233.44,0.0,-0.93336,7e-05,6.98891]
[1778433105004,33.27,81233.44,0.0,-0.93336,7e-05,6.98891]
[1778433105093,33.27,81233.44,0.0,-0.93336,7e-05,6.9888]
[1778433107143,33.27,81231.76,0.0,-0.93348,7e-05,6.97875]
[1778433111075,33.27,81234.73,0.0,-0.93326,7e-05,6.99666]
[1778433116398,33.28,81232.3,0.0,-0.9334,7e-05,6.985]
[1778433119254,33.28,81232.55,0.0,-0.93338,7e-05,6.98698]
[1778433123112,33.28,81234.95,0.0,-0.93318,7e-05,7.00316]
[1778433126700,33.29,81234.96,0.0,-0.93316,7e-05,7.00451]
[1778433127477,33.29,81238.15,0.0,-0.93292,7e-05,7.02438]
[1778433130637,33.29,81239.56,0.0,-0.93281,7e-05,7.03362]
[1778433132361,33.29,81240.06,0.0,-0.93276,7e-05,7.03745]
[1778433136230,33.3,81243.94,0.0,-0.93247,7e-05,7.06175]
[1778433138557,33.3,81247.99,0.0,-0.93215,7e-05,7.08745]
[1778433143590,33.3,81251.21,0.0,-0.9319,7e-05,7.10835]
[1778433146844,33.3,81251.03,0.0,-0.9319,7e-05,7.10794]
[1778433148625,33.31,81254.63,0.0,-0.93163,7e-05,7.13042]
[1778433150796,33.31,81254.57,0.0,-0.93163,7e-05,7.13036]
[1778433152656,33.31,81255.19,0.0,-0.93162,7e-05,7.1297]
[1778433156628,33.31,81255.15,0.0,-0.93161,7e-05,7.13038]
[1778433162074,33.31,81255.95,0.0,-0.93153,7e-05,7.137]
[1778433162742,33.31,81259.32,0.0,-0.93128,7e-05,7.15749]
[1778433164756,33.32,81263.25,0.0,-0.93098,7e-05,7.18194]
[1778433166033,33.32,81263.25,0.0,-0.93098,7e-05,7.18194]
[1778433168514,33.32,81264.05,0.0,-0.93091,7e-05,7.18749]
[1778433169795,33.32,81273.3,0.0,-0.93022,7e-05,7.2436]
[1778433170803,33.32,81280.61,0.0,-0.92967,7e-05,7.28789]
[1778433172452,33.32,81283.08,0.0,-0.92948,7e-05,7.30292]
[1778433175838,33.32,81279.41,0.0,-0.92975,7e-05,7.28155]
[1778433180873,33.32,81278.14,0.0,-0.92983,7e-05,7.2751]
[1778433185724,33.33,81279.27,0.0,-0.92973,7e-05,7.28286]
[1778433185808,33.33,81279.27,0.0,-0.92973,7e-05,7.28286]
[1778433187692,33.33,81280.05,0.0,-0.92967,7e-05,7.28802]
[1778433187812,33.33,81280.05,0.0,-0.92967,7e-05,7.28802]
[1778433187922,33.33,81280.11,0.0,-0.92966,7e-05,7.28859]
[1778433191950,33.33,81284.01,0.0,-0.92936,8e-05,7.31298]
[1778433193140,33.33,81284.01,0.0,-0.92936,8e-05,7.31298]
[1778433193309,33.33,81284.01,0.0,-0.92936,8e-05,7.31298]
[1778433197340,33.33,81284.29,0.0,-0.92933,8e-05,7.31532]
[1778433197382,33.33,81284.99,0.0,-0.92927,8e-05,7.31986]
[1778433197558,33.33,81284.99,0.0,-0.92927,8e-05,7.31986]
[1778433197942,33.33,81284.99,0.0,-0.92927,8e-05,7.31986]
[1778433198023,33.33,81289.68,0.0,-0.92892,8e-05,7.34831]
[1778433200019,33.33,81293.44,0.0,-0.92863,8e-05,7.37132]
[1778433201823,33.33,81293.78,0.0,-0.92861,8e-05,7.37345]
[1778433206782,33.33,81293.83,0.0,-0.9286,8e-05,7.37394]
[1778433207067,33.33,81297.74,0.0,-0.92831,8e-05,7.39778]
[1778433210660,33.33,81300.4,0.0,-0.9281,8e-05,7.41395]
[1778433215400,33.33,81301.25,0.0,-0.92809,8e-05,7.41394]
[1778433216130,33.33,81318.4,0.0,-0.92677,8e-05,7.51888]
[1778433217137,33.33,81323.27,0.0,-0.9264,8e-05,7.54866]
[1778433219271,33.33,81323.23,0.0,-0.92641,8e-05,7.54816]
[1778433220847,33.33,81323.09,0.0,-0.92642,8e-05,7.54681]
[1778433221166,33.33,81327.79,0.0,-0.92606,8e-05,7.57555]
[1778433224804,33.33,81326.73,0.0,-0.92616,8e-05,7.56813]
[1778433228259,33.32,81320.42,0.0,-0.92666,8e-05,7.52822]
[1778433229264,33.32,81315.06,0.0,-0.92707,8e-05,7.49503]
[1778433229907,33.32,81315.06,0.0,-0.92707,8e-05,7.49503]
[1778433230061,33.32,81315.06,0.0,-0.92707,8e-05,7.49503]
[1778433230271,33.32,81313.37,0.0,-0.9272,8e-05,7.4845]
[1778433233292,33.32,81309.73,0.0,-0.92749,8e-05,7.46178]
[1778433234805,33.32,81309.26,0.0,-0.92753,8e-05,7.4588]
[1778433234844,33.32,81309.26,0.0,-0.92753,8e-05,7.4588]
[1778433235306,33.32,81313.17,0.0,-0.92723,8e-05,7.48267]
[1778433238775,33.32,81312.8,0.0,-0.92726,8e-05,7.48007]
[1778433242732,33.32,81313.0,0.0,-0.92725,8e-05,7.48082]
[1778433243362,33.32,81317.47,0.0,-0.92691,8e-05,7.50814]
[1778433246690,33.32,81320.0,0.0,-0.92672,8e-05,7.52327]
[1778433248495,33.32,81319.97,0.0,-0.92672,8e-05,7.52292]
[1778433249404,33.32,81324.56,0.0,-0.92637,8e-05,7.55086]
[1778433252457,33.32,81324.53,0.0,-0.92638,8e-05,7.55032]
[1778433253952,33.32,81323.76,0.0,-0.92644,8e-05,7.54518]
[1778433257903,33.31,81324.81,0.0,-0.92638,8e-05,7.55062]
[1778433259447,33.31,81324.19,0.0,-0.92642,8e-05,7.5468]
[1778433260495,33.31,81328.1,0.0,-0.92613,8e-05,7.57032]
[1778433263333,33.31,81327.34,0.0,-0.92619,8e-05,7.5654]
[1778433265596,33.31,81327.39,0.0,-0.9262,8e-05,7.56504]
[1778433269548,33.31,81333.71,0.0,-0.92572,8e-05,7.60309]
[1778433271608,33.31,81334.38,0.0,-0.92567,8e-05,7.60664]
[1778433272597,33.31,81339.28,0.0,-0.92534,8e-05,7.63131]
[1778433275581,33.31,81337.88,0.0,-0.92546,8e-05,7.62195]
[1778433278953,33.3,81338.16,0.0,-0.92545,8e-05,7.62267]
[1778433279068,33.3,81332.73,0.0,-0.92588,8e-05,7.58871]
[1778433280654,33.3,81336.29,0.0,-0.92561,8e-05,7.61013]
[1778433282864,33.3,81338.21,0.0,-0.92546,8e-05,7.6217]
[1778433285689,33.3,81331.53,0.0,-0.926,8e-05,7.579]
[1778433287435,33.3,81331.53,0.0,-0.926,8e-05,7.579]
[1778433291408,33.3,81331.34,0.0,-0.92603,8e-05,7.57669]
[1778433295405,33.29,81331.42,0.0,-0.92604,8e-05,7.576]
[1778433299349,33.29,81334.54,0.0,-0.92581,8e-05,7.59401]
[1778433303427,33.29,81334.71,0.0,-0.92582,8e-05,7.59371]
[1778433307360,33.28,81333.35,0.0,-0.92594,8e-05,7.58393]
[1778433309336,33.28,81333.11,0.0,-0.92597,8e-05,7.58178]
[1778433309859,33.28,81337.36,0.0,-0.92565,8e-05,7.60742]
[1778433313293,33.28,81337.34,0.0,-0.92566,8e-05,7.60654]
[1778433314554,33.28,81336.86,0.0,-0.9257,8e-05,7.60319]
[1778433315902,33.28,81341.37,0.0,-0.92536,8e-05,7.63002]
[1778433318524,33.28,81341.99,0.0,-0.92532,8e-05,7.63346]
[1778433323173,33.27,81342.14,0.0,-0.92533,8e-05,7.63235]
[1778433327131,33.27,81341.42,0.0,-0.9254,8e-05,7.62658]
[1778433327174,33.27,81345.61,0.0,-0.92508,8e-05,7.65255]
[1778433328999,33.27,81350.77,0.0,-0.92467,8e-05,7.68446]
[1778433330054,33.27,81350.77,0.0,-0.92467,8e-05,7.68446]
[1778433331014,33.27,81361.12,0.0,-0.9239,8e-05,7.74366]
[1778433333989,33.27,81362.74,0.0,-0.92378,8e-05,7.75335]
[1778433334035,33.27,81366.64,0.0,-0.92347,8e-05,7.77755]
[1778433336051,33.27,81370.6,0.0,-0.92316,8e-05,7.80186]
[1778433338065,33.26,81361.34,0.0,-0.92391,8e-05,7.74321]
[1778433339192,33.26,81361.34,0.0,-0.92391,8e-05,7.74321]
[1778433339308,33.26,81361.34,0.0,-0.92391,8e-05,7.74321]
[1778433339409,33.26,81353.36,0.0,-0.92454,8e-05,7.69316]
[1778433340079,33.26,81352.99,0.0,-0.92457,8e-05,7.69073]
[1778433344107,33.26,81361.36,0.0,-0.92392,8e-05,7.74252]
[1778433345591,33.26,81361.36,0.0,-0.92392,8e-05,7.74252]
[1778433345810,33.26,81364.1,0.0,-0.9237,8e-05,7.75948]
[1778433347228,33.26,81364.98,0.0,-0.92363,8e-05,7.76479]
[1778433347311,33.26,81364.98,0.0,-0.92363,8e-05,7.76479]
[1778433347385,33.26,81364.27,0.0,-0.92369,8e-05,7.76026]
[1778433349143,33.26,81357.75,0.0,-0.92421,8e-05,7.71935]
[1778433350389,33.26,81357.75,0.0,-0.92421,8e-05,7.71935]
[1778433350563,33.26,81357.75,0.0,-0.92421,8e-05,7.71935]
[1778433350540,33.26,81350.27,0.0,-0.9248,8e-05,7.67256]
[1778433352163,33.26,81349.34,0.0,-0.92488,8e-05,7.66665]
[1778433355184,33.26,81341.32,0.0,-0.92551,8e-05,7.61669]
[1778433356110,33.26,81341.32,0.0,-0.92551,8e-05,7.61669]
[1778433356308,33.26,81341.32,0.0,-0.92551,8e-05,7.61669]
[1778433358931,33.26,81340.49,0.0,-0.92558,8e-05,7.61085]
[1778433359059,33.26,81340.49,0.0,-0.92558,8e-05,7.61085]
[1778433359212,33.26,81340.71,0.0,-0.92557,8e-05,7.61198]
[1778433362910,33.26,81342.88,0.0,-0.92541,8e-05,7.62473]
[1778433363064,33.26,81342.88,0.0,-0.92541,8e-05,7.62473]
[1778433364249,33.26,81336.45,0.0,-0.92592,8e-05,7.58435]
[1778433369411,33.25,81337.91,0.0,-0.92581,8e-05,7.59256]
[1778433375326,33.25,81339.01,0.0,-0.92575,8e-05,7.59777]
[1778433379452,33.25,81339.15,0.0,-0.92575,8e-05,7.59787]
[1778433379559,33.25,81339.15,0.0,-0.92575,8e-05,7.59787]
[1778433381088,33.25,81339.43,0.0,-0.92573,8e-05,7.59911]
[1778433381311,33.25,81339.43,0.0,-0.92573,8e-05,7.59911]
[1778433381410,33.25,81339.43,0.0,-0.92574,8e-05,7.59885]
[1778433387410,33.25,81336.34,0.0,-0.926,8e-05,7.57821]
[1778433388998,33.24,81335.63,0.0,-0.92605,8e-05,7.57358]
[1778433389064,33.24,81335.63,0.0,-0.92605,8e-05,7.57358]
[1778433389424,33.24,81329.21,0.0,-0.92656,8e-05,7.53368]
[1778433392445,33.24,81322.32,0.0,-0.92714,8e-05,7.48564]
[1778433393454,33.24,81313.24,0.0,-0.92784,8e-05,7.4298]
[1778433393930,33.24,81313.24,0.0,-0.92784,8e-05,7.4298]
[1778433394062,33.24,81313.24,0.0,-0.92784,8e-05,7.4298]
[1778433394460,33.24,81310.69,0.0,-0.92803,8e-05,7.41418]
[1778433396474,33.24,81307.32,0.0,-0.92829,8e-05,7.39361]
[1778433397674,33.24,81306.31,0.0,-0.92837,8e-05,7.38748]
[1778433397815,33.24,81306.31,0.0,-0.92837,8e-05,7.38748]
[1778433398488,33.24,81307.19,0.0,-0.9283,8e-05,7.39291]
[1778433399001,33.24,81307.19,0.0,-0.9283,8e-05,7.39291]
[1778433399062,33.24,81307.19,0.0,-0.9283,8e-05,7.39291]
[1778433404530,33.24,81301.22,0.0,-0.92875,8e-05,7.35684]
[1778433405042,33.24,81301.22,0.0,-0.92875,8e-05,7.35684]
[1778433405059,33.24,81301.22,0.0,-0.92875,8e-05,7.35684]
[1778433405537,33.24,81297.91,0.0,-0.929,8e-05,7.33675]
[1778433407502,33.24,81297.07,0.0,-0.92906,8e-05,7.33176]
[1778433407558,33.24,81297.07,0.0,-0.92906,8e-05,7.33176]
[1778433407603,33.24,81297.22,0.0,-0.92904,8e-05,7.33282]
[1778433413185,33.25,81296.93,0.0,-0.92906,8e-05,7.3319]
[1778433413309,33.25,81296.93,0.0,-0.92906,8e-05,7.3319]
[1778433413598,33.25,81291.89,0.0,-0.92943,8e-05,7.30146]
[1778433418633,33.25,81291.56,0.0,-0.92944,8e-05,7.30065]
[1778433420117,33.25,81290.72,0.0,-0.9295,8e-05,7.2958]
[1778433420311,33.25,81290.72,0.0,-0.9295,8e-05,7.2958]
[1778433423043,33.25,81292.6,0.0,-0.92935,8e-05,7.30799]
[1778433423062,33.25,81292.6,0.0,-0.92935,8e-05,7.30799]
[1778433423140,33.25,81292.6,0.0,-0.92935,8e-05,7.30825]
[1778433428703,33.26,81291.05,0.0,-0.92945,8e-05,7.30037]
[1778433435758,33.26,81291.02,0.0,-0.92944,8e-05,7.30073]
[1778433438064,33.26,81292.1,0.0,-0.92934,8e-05,7.30891]
[1778433439654,33.26,81292.1,0.0,-0.92934,8e-05,7.30918]
[1778433439810,33.26,81292.03,0.0,-0.92934,8e-05,7.30902]
[1778433439884,33.26,81286.61,0.0,-0.92974,7e-05,7.27643]
[1778433441173,33.26,81286.61,0.0,-0.92974,7e-05,7.27643]
[1778433441312,33.26,81286.61,0.0,-0.92974,7e-05,7.27643]
[1778433444816,33.27,81280.01,0.0,-0.93021,7e-05,7.23824]
[1778433449851,33.27,81282.09,0.0,-0.93004,7e-05,7.2526]
[1778433452104,33.27,81282.39,0.0,-0.93001,7e-05,7.25475]
[1778433452311,33.27,81282.39,0.0,-0.93001,7e-05,7.25475]
[1778433452584,33.27,81282.39,0.0,-0.93001,7e-05,7.25475]
[1778433452659,33.27,81283.82,0.0,-0.92994,7e-05,7.25872]
[1778433452811,33.27,81283.82,0.0,-0.92994,7e-05,7.25872]
[1778433454886,33.27,81288.62,0.0,-0.92957,8e-05,7.28875]
[1778433456019,33.27,81288.62,0.0,-0.92957,8e-05,7.28875]
[1778433456069,33.27,81288.62,0.0,-0.92957,8e-05,7.28875]
[1778433457907,33.27,81294.04,0.0,-0.92915,8e-05,7.32243]
[1778433462942,33.28,81294.06,0.0,-0.92914,8e-05,7.32374]
[1778433468358,33.28,81292.16,0.0,-0.92927,8e-05,7.31314]
[1778433468560,33.28,81292.16,0.0,-0.92927,8e-05,7.31314]
[1778433468955,33.28,81294.29,0.0,-0.9291,8e-05,7.32633]
[1778433469063,33.28,81294.29,0.0,-0.9291,8e-05,7.32633]
[1778433469152,33.28,81294.56,0.0,-0.92908,8e-05,7.32819]
[1778433475027,33.28,81295.88,0.0,-0.92896,8e-05,7.3375]
[1778433481069,33.28,81299.55,0.0,-0.92867,8e-05,7.361]
[1778433481848,33.28,81299.55,0.0,-0.92867,8e-05,7.361]
[1778433482062,33.28,81299.55,0.0,-0.92867,8e-05,7.361]
[1778433482076,33.28,81304.28,0.0,-0.92831,8e-05,7.38998]
[1778433487397,33.29,81304.1,0.0,-0.92832,8e-05,7.38925]
[1778433487565,33.29,81304.1,0.0,-0.92832,8e-05,7.38925]
[1778433487665,33.29,81304.61,0.0,-0.92828,8e-05,7.39246]
[1778433488236,33.29,81304.61,0.0,-0.92828,8e-05,7.39246]
[1778433488309,33.29,81304.61,0.0,-0.92828,8e-05,7.39246]
[1778433494310,33.29,81304.47,0.0,-0.92828,8e-05,7.39214]
[1778433494561,33.29,81304.47,0.0,-0.92828,8e-05,7.39214]
[1778433494659,33.29,81304.31,0.0,-0.9283,8e-05,7.39125]
[1778433498780,33.29,81305.55,0.0,-0.9282,8e-05,7.39915]
[1778433498809,33.29,81305.55,0.0,-0.9282,8e-05,7.39915]
[1778433504232,33.29,81304.56,0.0,-0.92827,8e-05,7.39354]
[1778433505122,33.29,81304.56,0.0,-0.92827,8e-05,7.39354]
[1778433505315,33.29,81304.56,0.0,-0.92827,8e-05,7.39354]
[1778433505333,33.29,81304.56,0.0,-0.92827,8e-05,7.39362]
[1778433511281,33.29,81305.12,0.0,-0.92826,8e-05,7.39241]
[1778433515309,33.29,81309.63,0.0,-0.92791,8e-05,7.42024]
[1778433515816,33.29,81309.63,0.0,-0.92791,8e-05,7.42024]
[1778433516062,33.29,81309.63,0.0,-0.92791,8e-05,7.42024]
[1778433517752,33.29,81312.17,0.0,-0.92772,8e-05,7.43581]
[1778433517323,33.29,81315.88,0.0,-0.92744,8e-05,7.45855]
[1778433517809,33.29,81315.88,0.0,-0.92744,8e-05,7.45855]
[1778433518330,33.29,81322.66,0.0,-0.92691,8e-05,7.50016]
[1778433522358,33.29,81329.72,0.0,-0.92637,8e-05,7.54328]
[1778433523365,33.29,81333.1,0.0,-0.92611,8e-05,7.56426]
[1778433524372,33.29,81338.1,0.0,-0.92572,8e-05,7.59526]
[1778433524965,33.29,81338.1,0.0,-0.92572,8e-05,7.59526]
[1778433525059,33.29,81338.1,0.0,-0.92572,8e-05,7.59526]
[1778433528400,33.29,81342.97,0.0,-0.92534,8e-05,7.62553]
[1778433529407,33.29,81346.83,0.0,-0.92503,8e-05,7.64947]
[1778433531540,33.29,81349.35,0.0,-0.92484,8e-05,7.66508]
[1778433531559,33.29,81349.35,0.0,-0.92484,8e-05,7.66508]
[1778433532815,33.29,81349.23,0.0,-0.92485,8e-05,7.66416]
[1778433533061,33.29,81349.23,0.0,-0.92485,8e-05,7.66416]
[1778433533446,33.29,81349.29,0.0,-0.92484,8e-05,7.66445]
[1778433538640,33.29,81347.02,0.0,-0.92503,8e-05,7.65]
[1778433538810,33.29,81347.61,0.0,-0.92498,8e-05,7.65361]
[1778433540626,33.29,81347.38,0.0,-0.925,8e-05,7.65212]
[1778433540640,33.29,81345.24,0.0,-0.92517,8e-05,7.63876]
[1778433540813,33.29,81345.24,0.0,-0.92517,8e-05,7.63876]
[1778433544206,33.29,81342.86,0.0,-0.92537,8e-05,7.62317]
[1778433544310,33.29,81342.86,0.0,-0.92537,8e-05,7.62317]
[1778433544526,33.29,81349.38,0.0,-0.92486,8e-05,7.66341]
[1778433545533,33.29,81353.18,0.0,-0.92456,8e-05,7.68698]
[1778433550568,33.28,81353.93,0.0,-0.92451,8e-05,7.69105]
[1778433557617,33.28,81353.9,0.0,-0.92452,8e-05,7.69006]
[1778433558627,33.28,81348.89,0.0,-0.92492,8e-05,7.65876]
[1778433559171,33.28,81348.89,0.0,-0.92492,8e-05,7.65876]
[1778433559308,33.28,81348.89,0.0,-0.92492,8e-05,7.65876]
[1778433560470,33.28,81347.93,0.0,-0.92499,8e-05,7.65273]
[1778433560562,33.28,81347.93,0.0,-0.92499,8e-05,7.65273]
[1778433560642,33.28,81347.95,0.0,-0.92499,8e-05,7.65281]
[1778433564641,33.28,81348.14,0.0,-0.92498,8e-05,7.65384]
[1778433564810,33.28,81348.14,0.0,-0.92498,8e-05,7.65384]
[1778433564781,33.28,81341.43,0.0,-0.92551,8e-05,7.61212]
[1778433566684,33.28,81334.87,0.0,-0.92603,8e-05,7.57093]
[1778433567625,33.28,81334.87,0.0,-0.92603,8e-05,7.57093]
[1778433567810,33.28,81334.87,0.0,-0.92603,8e-05,7.57093]
[1778433567691,33.28,81335.19,0.0,-0.926,8e-05,7.57267]
[1778433572726,33.28,81334.81,0.0,-0.92609,8e-05,7.5642]
[1778433575577,33.28,81331.85,0.0,-0.92633,8e-05,7.54552]
[1778433575808,33.28,81331.85,0.0,-0.92633,8e-05,7.54552]
[1778433578365,33.28,81332.87,0.0,-0.92625,8e-05,7.55126]
[1778433578560,33.28,81332.87,0.0,-0.92625,8e-05,7.55126]
[1778433578768,33.28,81335.32,0.0,-0.92607,8e-05,7.56622]
[1778433583758,33.27,81337.1,0.0,-0.92594,8e-05,7.57635]
[1778433583809,33.27,81337.1,0.0,-0.92594,8e-05,7.57635]
[1778433586814,33.27,81341.24,0.0,-0.92562,8e-05,7.60127]
[1778433586824,33.27,81342.17,0.0,-0.92555,8e-05,7.60676]
[1778433587061,33.27,81342.17,0.0,-0.92555,8e-05,7.60676]
[1778433587510,33.27,81342.17,0.0,-0.92555,8e-05,7.60676]
[1778433587563,33.27,81342.17,0.0,-0.92555,8e-05,7.60676]
[1778433592874,33.27,81342.72,0.0,-0.92554,8e-05,7.60822]
[1778433598120,33.27,81343.48,0.0,-0.92549,8e-05,7.61182]
[1778433598308,33.27,81343.48,0.0,-0.92549,8e-05,7.61182]
[1778433599934,33.26,81343.48,0.0,-0.92549,8e-05,7.61154]
[1778433600063,33.26,81343.48,0.0,-0.92549,8e-05,7.61154]
[1778433600162,33.26,81343.58,0.0,-0.92549,8e-05,7.61161]
[1778433603951,33.26,81348.5,0.0,-0.92512,8e-05,7.64103]
[1778433608986,33.26,81348.77,0.0,-0.92512,8e-05,7.64115]
[1778433614022,33.26,81348.81,0.0,-0.92514,8e-05,7.63988]
[1778433618063,33.25,81350.28,0.0,-0.92503,8e-05,7.64813]
[1778433624093,33.25,81351.69,0.0,-0.92495,8e-05,7.65474]
[1778433625453,33.25,81351.69,0.0,-0.92495,8e-05,7.65474]
[1778433625564,33.25,81351.69,0.0,-0.92495,8e-05,7.65474]
[1778433625664,33.25,81352.08,0.0,-0.92492,8e-05,7.65687]
[1778433630387,33.25,81351.07,0.0,-0.92502,8e-05,7.64939]
[1778433630563,33.25,81351.07,0.0,-0.92502,8e-05,7.64939]
[1778433630629,33.25,81351.93,0.0,-0.92495,8e-05,7.65445]
[1778433636177,33.24,81352.67,0.0,-0.92496,8e-05,7.65222]
[1778433640205,33.24,81357.37,0.0,-0.9246,8e-05,7.68064]
[1778433641551,33.24,81357.37,0.0,-0.9246,8e-05,7.68064]
[1778433641563,33.24,81357.37,0.0,-0.9246,8e-05,7.68064]
[1778433641607,33.24,81357.37,0.0,-0.9246,8e-05,7.68064]
[1778433641809,33.24,81357.37,0.0,-0.9246,8e-05,7.68064]
[1778433641642,33.24,81359.9,0.0,-0.9244,8e-05,7.69638]
[1778433647254,33.24,81357.87,0.0,-0.92457,8e-05,7.68323]
[1778433649150,33.24,81356.49,0.0,-0.92468,8e-05,7.67435]
[1778433649310,33.24,81356.49,0.0,-0.92468,8e-05,7.67435]
[1778433655314,33.23,81356.66,0.0,-0.92469,8e-05,7.67361]
[1778433661356,33.23,81356.73,0.0,-0.92471,8e-05,7.67256]
[1778433666391,33.23,81356.89,0.0,-0.92471,8e-05,7.67236]
[1778433668097,33.23,81356.86,0.0,-0.92471,8e-05,7.67193]
[1778433668103,33.23,81356.86,0.0,-0.92471,8e-05,7.67193]
[1778433668309,33.23,81356.86,0.0,-0.92471,8e-05,7.67193]
[1778433668405,33.23,81356.89,0.0,-0.92471,8e-05,7.67189]
[1778433670419,33.23,81360.84,0.0,-0.92441,8e-05,7.69607]
[1778433671426,33.23,81364.34,0.0,-0.92413,8e-05,7.71768]
[1778433671975,33.23,81364.34,0.0,-0.92413,8e-05,7.71768]
[1778433672034,33.23,81364.34,0.0,-0.92413,8e-05,7.71768]
[1778433672063,33.23,81364.34,0.0,-0.92413,8e-05,7.71768]
[1778433672433,33.23,81364.72,0.0,-0.92411,8e-05,7.71976]
[1778433677469,33.22,81370.32,0.0,-0.92368,8e-05,7.7535]
[1778433680340,33.22,81370.76,0.0,-0.92365,8e-05,7.75602]
[1778433680506,33.22,81370.76,0.0,-0.92365,8e-05,7.75602]
[1778433680560,33.22,81370.76,0.0,-0.92365,8e-05,7.75602]
[1778433680661,33.22,81371.51,0.0,-0.92359,8e-05,7.7606]
[1778433683512,33.22,81375.73,0.0,-0.92325,8e-05,7.78671]
[1778433684223,33.22,81375.73,0.0,-0.92325,8e-05,7.78671]
[1778433684279,33.22,81375.73,0.0,-0.92325,8e-05,7.78671]
[1778433684311,33.22,81375.73,0.0,-0.92325,8e-05,7.78671]
[1778433684519,33.22,81375.95,0.0,-0.92324,8e-05,7.78793]
[1778433686533,33.22,81379.08,0.0,-0.92298,8e-05,7.80782]
[1778433687307,33.22,81379.08,0.0,-0.92298,8e-05,7.80782]
[1778433687561,33.22,81379.08,0.0,-0.92298,8e-05,7.80782]
[1778433687662,33.22,81378.65,0.0,-0.92301,8e-05,7.80546]
[1778433693145,33.22,81378.67,0.0,-0.923,8e-05,7.80629]
[1778433693195,33.22,81378.67,0.0,-0.923,8e-05,7.80629]
[1778433693309,33.22,81378.67,0.0,-0.923,8e-05,7.80629]
[1778433693582,33.23,81378.9,0.0,-0.92301,8e-05,7.80396]
[1778433695596,33.23,81381.77,0.0,-0.92277,8e-05,7.82268]
[1778433698617,33.23,81388.12,0.0,-0.92226,8e-05,7.86257]
[1778433699282,33.23,81388.12,0.0,-0.92226,8e-05,7.86257]
[1778433699309,33.23,81388.12,0.0,-0.92226,8e-05,7.86257]
[1778433699388,33.23,81388.12,0.0,-0.92226,8e-05,7.86257]
[1778433699558,33.23,81388.12,0.0,-0.92226,8e-05,7.86257]
[1778433699624,33.23,81389.87,0.0,-0.92212,8e-05,7.87333]
[1778433701638,33.23,81393.81,0.0,-0.92181,8e-05,7.89816]
[1778433702950,33.23,81393.81,0.0,-0.92181,8e-05,7.89816]
[1778433703070,33.23,81394.01,0.0,-0.92179,8e-05,7.89962]
[1778433707680,33.23,81399.52,0.0,-0.92133,8e-05,7.93541]
[1778433708687,33.23,81406.28,0.0,-0.92077,8e-05,7.97848]
[1778433709694,33.23,81409.36,0.0,-0.92052,8e-05,7.99814]
[1778433710983,33.23,81409.51,0.0,-0.9205,8e-05,7.99911]
[1778433711456,33.23,81409.51,0.0,-0.9205,8e-05,7.99911]
[1778433711708,33.23,81409.83,0.0,-0.92048,8e-05,8.00117]
[1778433712087,33.23,81409.83,0.0,-0.92048,8e-05,8.00117]
[1778433717750,33.23,81409.63,0.0,-0.92049,8e-05,7.99996]
[1778433718652,33.23,81409.63,0.0,-0.92049,8e-05,7.99996]
[1778433718813,33.23,81409.63,0.0,-0.92049,8e-05,7.99996]
[1778433718873,33.23,81409.67,0.0,-0.92049,8e-05,8.00023]
[1778433721681,33.23,81409.6,0.0,-0.92049,8e-05,7.99979]
[1778433721811,33.23,81409.6,0.0,-0.92049,8e-05,7.99979]
[1778433726813,33.23,81397.07,0.0,-0.92152,8e-05,7.92028]
[1778433727820,33.23,81391.61,0.0,-0.92197,8e-05,7.88518]
[1778433728108,33.23,81391.61,0.0,-0.92197,8e-05,7.88518]
[1778433728308,33.23,81391.61,0.0,-0.92197,8e-05,7.88518]
[1778433728647,33.23,81391.61,0.0,-0.92197,8e-05,7.88518]
[1778433728809,33.23,81391.61,0.0,-0.92197,8e-05,7.88518]
[1778433728827,33.23,81389.06,0.0,-0.92218,8e-05,7.86864]
[1778433730841,33.23,81387.83,0.0,-0.92229,8e-05,7.86017]
[1778433732857,33.23,81377.49,0.0,-0.92314,8e-05,7.79437]
[1778433734634,33.22,81375.59,0.0,-0.92329,8e-05,7.78214]
[1778433734809,33.22,81375.59,0.0,-0.92329,8e-05,7.78214]
[1778433734874,33.22,81374.03,0.0,-0.92342,8e-05,7.77213]
[1778433737894,33.22,81378.59,0.0,-0.92306,8e-05,7.80026]
[1778433738416,33.22,81378.59,0.0,-0.92306,8e-05,7.80026]
[1778433738558,33.22,81378.59,0.0,-0.92306,8e-05,7.80026]
[1778433738684,33.22,81378.59,0.0,-0.92306,8e-05,7.80026]
[1778433738808,33.22,81378.59,0.0,-0.92306,8e-05,7.80026]
[1778433738901,33.22,81382.47,0.0,-0.92275,8e-05,7.82451]
[1778433744943,33.22,81381.8,0.0,-0.92282,8e-05,7.81889]
[1778433746970,33.22,81384.07,0.0,-0.92264,8e-05,7.83297]
[1778433746959,33.22,81388.1,0.0,-0.92232,8e-05,7.85818]
[1778433747059,33.22,81388.1,0.0,-0.92232,8e-05,7.85818]
[1778433748973,33.22,81393.11,0.0,-0.92191,8e-05,7.89042]
[1778433750987,33.22,81396.74,0.0,-0.9216,8e-05,7.91387]
[1778433756022,33.22,81398.09,0.0,-0.92153,8e-05,7.91832]
[1778433760050,33.22,81393.95,0.0,-0.92185,8e-05,7.89275]
[1778433761171,33.22,81393.95,0.0,-0.92185,8e-05,7.89275]
[1778433761309,33.22,81393.95,0.0,-0.92185,8e-05,7.89275]
[1778433761402,33.22,81388.99,0.0,-0.92225,8e-05,7.86159]
[1778433762076,33.22,81388.99,0.0,-0.92225,8e-05,7.86159]
[1778433762308,33.22,81388.99,0.0,-0.92225,8e-05,7.86159]
[1778433762378,33.23,81387.71,0.0,-0.92235,8e-05,7.85376]
[1778433766320,33.23,81388.4,0.0,-0.92229,8e-05,7.85886]
[1778433766557,33.23,81388.4,0.0,-0.92229,8e-05,7.85886]
[1778433767099,33.23,81384.74,0.0,-0.92259,8e-05,7.83516]
[1778433771950,33.22,81384.77,0.0,-0.9226,8e-05,7.83452]
[1778433772059,33.22,81384.93,0.0,-0.92259,8e-05,7.83525]
[1778433772678,33.22,81384.93,0.0,-0.92259,8e-05,7.83525]
[1778433772808,33.22,81384.93,0.0,-0.92259,8e-05,7.83525]
[1778433772832,33.22,81387.44,0.0,-0.92239,8e-05,7.8508]
[1778433778345,33.22,81388.28,0.0,-0.92232,8e-05,7.85625]
[1778433779183,33.22,81391.21,0.0,-0.92209,8e-05,7.87402]
[1778433784218,33.22,81393.13,0.0,-0.92193,8e-05,7.88707]
[1778433785196,33.22,81393.13,0.0,-0.92193,8e-05,7.88707]
[1778433785312,33.22,81393.13,0.0,-0.92193,8e-05,7.88707]
[1778433785351,33.22,81395.19,0.0,-0.92176,8e-05,7.90029]
[1778433787239,33.22,81398.53,0.0,-0.92148,8e-05,7.92174]
[1778433791830,33.23,81400.31,0.0,-0.92133,8e-05,7.93337]
[1778433791904,33.23,81399.5,0.0,-0.9214,8e-05,7.92834]
[1778433793281,33.23,81409.25,0.0,-0.92059,8e-05,7.99052]
[1778433795697,33.23,81410.85,0.0,-0.92046,8e-05,8.00074]
[1778433795785,33.23,81411.44,0.0,-0.92041,8e-05,8.0045]
[1778433798316,33.23,81403.61,0.0,-0.92106,8e-05,7.95467]
[1778433799323,33.23,81398.61,0.0,-0.92146,8e-05,7.92301]
[1778433803814,33.23,81398.09,0.0,-0.9215,8e-05,7.92008]
[1778433807427,33.23,81398.17,0.0,-0.92149,8e-05,7.92106]
[1778433807557,33.23,81398.17,0.0,-0.92149,8e-05,7.92106]
[1778433807611,33.23,81405.94,0.0,-0.92085,8e-05,7.9705]
[1778433808386,33.23,81409.05,0.0,-0.9206,8e-05,7.99032]
[1778433813813,33.23,81408.64,0.0,-0.92068,8e-05,7.9825]
[1778433813912,33.23,81403.7,0.0,-0.92108,8e-05,7.9511]
[1778433819691,33.23,81402.34,0.0,-0.92119,8e-05,7.94281]
[1778433819811,33.23,81402.34,0.0,-0.92119,8e-05,7.94281]
[1778433819912,33.23,81396.39,0.0,-0.92167,8e-05,7.90516]
[1778433820817,33.23,81396.39,0.0,-0.92167,8e-05,7.90516]
[1778433821063,33.23,81396.39,0.0,-0.92167,8e-05,7.90516]
[1778433822486,33.23,81392.5,0.0,-0.92198,8e-05,7.88096]
[1778433826816,33.23,81393.4,0.0,-0.9219,8e-05,7.88715]
[1778433827062,33.23,81393.4,0.0,-0.9219,8e-05,7.88715]
[1778433826917,33.23,81393.55,0.0,-0.92189,8e-05,7.88826]
[1778433827522,33.23,81396.79,0.0,-0.92162,8e-05,7.90894]
[1778433828661,33.23,81396.79,0.0,-0.92162,8e-05,7.90894]
[1778433828811,33.23,81396.79,0.0,-0.92162,8e-05,7.90894]
[1778433828912,33.23,81400.09,0.0,-0.92135,8e-05,7.92998]
[1778433829535,33.23,81403.87,0.0,-0.92104,8e-05,7.95408]
[1778433830542,33.23,81409.04,0.0,-0.92062,8e-05,7.98703]
[1778433831607,33.23,81409.04,0.0,-0.92062,8e-05,7.98703]
[1778433831821,33.23,81409.04,0.0,-0.92062,8e-05,7.98703]
[1778433831949,33.23,81412.17,0.0,-0.92036,8e-05,8.00712]
[1778433833563,33.23,81408.55,0.0,-0.92065,8e-05,7.98432]
[1778433835803,33.23,81408.28,0.0,-0.92067,8e-05,7.98276]
[1778433835849,33.23,81408.37,0.0,-0.92066,8e-05,7.98336]
[1778433840029,33.23,81407.76,0.0,-0.92071,8e-05,7.97954]
[1778433840060,33.23,81407.76,0.0,-0.92071,8e-05,7.97954]
[1778433840068,33.23,81399.92,0.0,-0.92136,8e-05,7.92977]
[1778433841619,33.23,81397.4,0.0,-0.92156,8e-05,7.91401]
[1778433846546,33.23,81395.45,0.0,-0.92171,8e-05,7.90216]
[1778433846558,33.23,81395.45,0.0,-0.92171,8e-05,7.90216]
[1778433846654,33.24,81394.32,0.0,-0.9218,8e-05,7.89514]
[1778433848458,33.24,81394.94,0.0,-0.92175,8e-05,7.8992]
[1778433848560,33.24,81394.94,0.0,-0.92175,8e-05,7.8992]
[1778433854710,33.24,81396.19,0.0,-0.92163,8e-05,7.90803]
[1778433856759,33.24,81396.19,0.0,-0.92163,8e-05,7.90803]
[1778433856808,33.24,81396.19,0.0,-0.92163,8e-05,7.90803]
[1778433857082,33.24,81396.82,0.0,-0.92158,8e-05,7.91227]
[1778433858399,33.24,81396.27,0.0,-0.92162,8e-05,7.90891]
[1778433858561,33.24,81396.27,0.0,-0.92162,8e-05,7.90891]
[1778433863774,33.24,81396.3,0.0,-0.92161,8e-05,7.90981]
[1778433866797,33.24,81392.24,0.0,-0.92194,8e-05,7.88449]
[1778433867306,33.24,81392.24,0.0,-0.92194,8e-05,7.88449]
[1778433867564,33.24,81392.24,0.0,-0.92194,8e-05,7.88449]
[1778433867706,33.24,81392.24,0.0,-0.92194,8e-05,7.88449]
[1778433867804,33.24,81391.06,0.0,-0.92204,8e-05,7.87664]
[1778433872839,33.24,81389.21,0.0,-0.92222,8e-05,7.86067]
[1778433874869,33.24,81389.95,0.0,-0.92216,8e-05,7.86553]
[1778433875060,33.24,81389.95,0.0,-0.92216,8e-05,7.86553]
[1778433879931,33.24,81389.9,0.0,-0.92217,8e-05,7.86504]
[1778433883892,33.24,81391.89,0.0,-0.92202,8e-05,7.87613]
[1778433887975,33.24,81391.58,0.0,-0.92207,8e-05,7.87269]
[1778433888061,33.24,81391.58,0.0,-0.92207,8e-05,7.87269]
[1778433888054,33.23,81389.64,0.0,-0.92223,8e-05,7.86007]
[1778433891556,33.23,81389.31,0.0,-0.92227,8e-05,7.85694]
[1778433891811,33.23,81389.31,0.0,-0.92227,8e-05,7.85694]
[1778433898015,33.23,81388.98,0.0,-0.92229,8e-05,7.85521]
[1778433900029,33.23,81388.46,0.0,-0.92234,8e-05,7.85158]
[1778433900063,33.23,81388.46,0.0,-0.92234,8e-05,7.85158]
[1778433902172,33.23,81386.66,0.0,-0.9225,8e-05,7.83922]
[1778433902309,33.23,81386.66,0.0,-0.9225,8e-05,7.83922]
[1778433903052,33.23,81387.41,0.0,-0.92244,8e-05,7.84363]
[1778433908086,33.23,81385.91,0.0,-0.92255,8e-05,7.83527]
[1778433909244,33.23,81385.88,0.0,-0.92255,8e-05,7.8353]
[1778433909309,33.23,81385.88,0.0,-0.92255,8e-05,7.8353]
[1778433916142,33.24,81388.2,0.0,-0.92233,8e-05,7.85191]
[1778433916720,33.24,81388.2,0.0,-0.92233,8e-05,7.85191]
[1778433916810,33.24,81388.2,0.0,-0.92233,8e-05,7.85191]
[1778433917149,33.24,81388.06,0.0,-0.92234,8e-05,7.85137]
[1778433922184,33.24,81387.62,0.0,-0.92238,8e-05,7.84811]
[1778433924263,33.24,81386.09,0.0,-0.92251,8e-05,7.83806]
[1778433924315,33.24,81386.09,0.0,-0.92251,8e-05,7.83806]
[1778433929547,33.23,81388.9,0.0,-0.92231,8e-05,7.85426]
[1778433929559,33.23,81388.9,0.0,-0.92231,8e-05,7.85426]
[1778433929994,33.23,81388.9,0.0,-0.92231,8e-05,7.85426]
[1778433930059,33.23,81388.9,0.0,-0.92231,8e-05,7.85426]
[1778433930088,33.23,81389.06,0.0,-0.9223,8e-05,7.85492]
[1778433935641,33.23,81387.37,0.0,-0.92249,8e-05,7.83794]
[1778433935811,33.23,81387.37,0.0,-0.92249,8e-05,7.83794]
[1778433941769,33.23,81388.07,0.0,-0.92245,8e-05,7.84125]
[1778433941812,33.23,81388.07,0.0,-0.92245,8e-05,7.84125]
[1778433944187,33.23,81387.3,0.0,-0.92252,8e-05,7.83602]
[1778433944308,33.23,81387.21,0.0,-0.92253,8e-05,7.83527]
[1778433944338,33.23,81387.06,0.0,-0.92254,8e-05,7.83415]
[1778433946798,33.23,81387.08,0.0,-0.92254,8e-05,7.8341]
[1778433946810,33.23,81387.08,0.0,-0.92254,8e-05,7.8341]
[1778433946899,33.22,81383.05,0.0,-0.92287,8e-05,7.80853]
[1778433952775,33.22,81379.89,0.0,-0.92314,8e-05,7.78762]
[1778433952808,33.22,81379.89,0.0,-0.92314,8e-05,7.78762]
[1778433954408,33.22,81375.11,0.0,-0.92353,8e-05,7.75731]
[1778433956069,33.22,81375.11,0.0,-0.92353,8e-05,7.75731]
[1778433956135,33.22,81373.83,0.0,-0.92363,8e-05,7.74907]
[1778433956310,33.22,81373.83,0.0,-0.92363,8e-05,7.74907]
[1778433960403,33.22,81374.3,0.0,-0.9236,8e-05,7.75125]
[1778433960560,33.22,81374.3,0.0,-0.9236,8e-05,7.75125]
[1778433966492,33.22,81375.32,0.0,-0.92354,8e-05,7.75626]
[1778433971527,33.21,81375.95,0.0,-0.9235,8e-05,7.75918]
[1778433974481,33.21,81377.82,0.0,-0.92336,8e-05,7.77051]
[1778433974559,33.21,81377.82,0.0,-0.92336,8e-05,7.77051]
[1778433978293,33.21,81380.05,0.0,-0.92319,8e-05,7.7836]
[1778433978308,33.21,81380.05,0.0,-0.92319,8e-05,7.7836]
[1778433978576,33.21,81380.17,0.0,-0.92318,8e-05,7.78412]
[1778433979785,33.21,81380.17,0.0,-0.92318,8e-05,7.78412]
[1778433979811,33.21,81380.17,0.0,-0.92318,8e-05,7.78412]
[1778433986632,33.21,81380.22,0.0,-0.92319,8e-05,7.7837]
[1778433987749,33.21,81380.22,0.0,-0.92319,8e-05,7.7837]
[1778433987810,33.21,81380.22,0.0,-0.92319,8e-05,7.7837]
[1778433991452,33.21,81377.79,0.0,-0.92339,8e-05,7.76812]
[1778433991559,33.21,81377.79,0.0,-0.92339,8e-05,7.76812]
[1778433991660,33.21,81377.79,0.0,-0.92344,8e-05,7.76276]
[1778433993360,33.21,81377.79,0.0,-0.92344,8e-05,7.76276]
[1778433996058,33.21,81373.38,0.0,-0.9238,8e-05,7.73451]
[1778433997575,33.21,81371.75,0.0,-0.92393,8e-05,7.72401]
[1778433997810,33.21,81371.75,0.0,-0.92393,8e-05,7.72401]
[1778433997911,33.21,81370.17,0.0,-0.92406,8e-05,7.71398]
[1778434003751,33.21,81369.01,0.0,-0.92416,8e-05,7.70628]
[1778434008081,33.21,81368.8,0.0,-0.92417,8e-05,7.70514]
[1778434008182,33.21,81375.15,0.0,-0.92366,8e-05,7.74499]
[1778434008788,33.21,81381.27,0.0,-0.92317,8e-05,7.78344]
[1778434012910,33.21,81382.64,0.0,-0.92306,8e-05,7.79188]
[1778434013059,33.21,81382.64,0.0,-0.92306,8e-05,7.79188]
[1778434013161,33.21,81383.1,0.0,-0.92303,8e-05,7.79471]
[1778434018678,33.21,81383.87,0.0,-0.92297,8e-05,7.79923]
[1778434018810,33.21,81383.87,0.0,-0.92297,8e-05,7.79923]
[1778434022892,33.2,81389.58,0.0,-0.92251,8e-05,7.83487]
[1778434027663,33.2,81387.81,0.0,-0.92266,8e-05,7.82319]
[1778434027812,33.2,81387.81,0.0,-0.92266,8e-05,7.82319]
[1778434027927,33.2,81387.78,0.0,-0.92267,8e-05,7.82291]
[1778434030063,33.2,81387.8,0.0,-0.92267,8e-05,7.8228]
[1778434030144,33.2,81377.94,0.0,-0.92347,8e-05,7.76051]
[1778434030948,33.2,81378.79,0.0,-0.9234,8e-05,7.76572]
[1778434035983,33.2,81378.34,0.0,-0.92344,8e-05,7.76222]
[1778434037510,33.2,81376.79,0.0,-0.92357,8e-05,7.75235]
[1778434037563,33.2,81376.79,0.0,-0.92357,8e-05,7.75235]
[1778434039248,33.2,81375.7,0.0,-0.92366,8e-05,7.74539]
[1778434039311,33.2,81375.7,0.0,-0.92366,8e-05,7.74539]
[1778434040012,33.2,81375.91,0.0,-0.92365,8e-05,7.7465]
[1778434047060,33.2,81374.28,0.0,-0.92378,8e-05,7.73561]
[1778434048013,33.2,81374.28,0.0,-0.92378,8e-05,7.73561]
[1778434048060,33.2,81374.28,0.0,-0.92378,8e-05,7.73561]
[1778434053102,33.2,81374.62,0.0,-0.9238,8e-05,7.73246]
[1778434056123,33.2,81367.59,0.0,-0.92436,8e-05,7.68868]
[1778434057220,33.2,81367.59,0.0,-0.92436,8e-05,7.68868]
[1778434057311,33.2,81367.59,0.0,-0.92436,8e-05,7.68868]
[1778434059147,33.2,81364.36,0.0,-0.92461,8e-05,7.66884]
[1778434059310,33.2,81364.36,0.0,-0.92461,8e-05,7.66884]
[1778434059151,33.2,81364.78,0.0,-0.92458,8e-05,7.67164]
[1778434065187,33.2,81365.47,0.0,-0.92451,8e-05,7.67665]
[1778434070222,33.2,81365.15,0.0,-0.92453,8e-05,7.67562]
[1778434070597,33.2,81365.15,0.0,-0.92453,8e-05,7.67562]
[1778434070809,33.2,81365.15,0.0,-0.92453,8e-05,7.67562]
[1778434074307,33.2,81365.17,0.0,-0.92452,8e-05,7.67634]
[1778434074559,33.2,81363.68,0.0,-0.92463,8e-05,7.66723]
[1778434076034,33.21,81363.95,0.0,-0.92461,8e-05,7.66898]
[1778434076064,33.21,81363.95,0.0,-0.92461,8e-05,7.66898]
[1778434076264,33.21,81364.58,0.0,-0.92456,8e-05,7.67313]
[1778434078970,33.21,81364.45,0.0,-0.92456,8e-05,7.67274]
[1778434079061,33.21,81364.45,0.0,-0.92456,8e-05,7.67274]
[1778434084320,33.21,81363.99,0.0,-0.92458,8e-05,7.67115]
[1778434086646,33.21,81364.7,0.0,-0.92452,8e-05,7.67601]
[1778434086811,33.21,81364.7,0.0,-0.92452,8e-05,7.67601]
[1778434088491,33.21,81364.64,0.0,-0.92452,8e-05,7.67584]
[1778434088559,33.21,81364.64,0.0,-0.92452,8e-05,7.67584]
[1778434088593,33.21,81364.64,0.0,-0.92452,8e-05,7.67626]
[1778434093268,33.21,81364.7,0.0,-0.92451,8e-05,7.67684]
[1778434093314,33.21,81364.7,0.0,-0.92451,8e-05,7.67684]
[1778434098418,33.22,81364.57,0.0,-0.9245,8e-05,7.67792]
[1778434103482,33.22,81364.89,0.0,-0.92446,8e-05,7.68097]
[1778434106517,33.22,81363.4,0.0,-0.92457,8e-05,7.67208]
[1778434106560,33.22,81363.4,0.0,-0.92457,8e-05,7.67208]
[1778434108932,33.22,81364.46,0.0,-0.92448,8e-05,7.67914]
[1778434109062,33.22,81364.46,0.0,-0.92448,8e-05,7.67914]
[1778434109163,33.22,81363.51,0.0,-0.92455,8e-05,7.67342]
[1778434109624,33.22,81363.51,0.0,-0.92455,8e-05,7.67342]
[1778434109815,33.22,81363.51,0.0,-0.92455,8e-05,7.67342]
[1778434109896,33.22,81359.95,0.0,-0.92483,8e-05,7.65144]
[1778434115215,33.22,81356.98,0.0,-0.9251,8e-05,7.62849]
[1778434115313,33.22,81356.98,0.0,-0.9251,8e-05,7.62849]
[1778434117049,33.22,81358.46,0.0,-0.92498,8e-05,7.63798]
[1778434117062,33.22,81358.46,0.0,-0.92498,8e-05,7.63798]
[1778434117150,33.22,81358.68,0.0,-0.92496,8e-05,7.63947]
[1778434120003,33.22,81357.66,0.0,-0.92504,8e-05,7.63337]
[1778434120061,33.22,81357.66,0.0,-0.92504,8e-05,7.63337]
[1778434125636,33.22,81359.13,0.0,-0.92491,8e-05,7.64337]
[1778434130671,33.23,81358.64,0.0,-0.92495,8e-05,7.64088]
[1778434135338,33.23,81358.66,0.0,-0.92494,8e-05,7.64112]
[1778434135384,33.23,81362.08,0.0,-0.92467,8e-05,7.66277]
[1778434135560,33.23,81362.08,0.0,-0.92467,8e-05,7.66277]
[1778434137526,33.23,81364.25,0.0,-0.92449,8e-05,7.67645]
[1778434137560,33.23,81364.25,0.0,-0.92449,8e-05,7.67645]
[1778434137627,33.23,81364.25,0.0,-0.92449,8e-05,7.67651]
[1778434141685,33.23,81363.41,0.0,-0.92456,8e-05,7.67142]
[1778434141809,33.23,81363.41,0.0,-0.92456,8e-05,7.67142]
[1778434144351,33.23,81367.1,0.0,-0.92426,8e-05,7.69458]
[1778434144502,33.23,81366.51,0.0,-0.92431,8e-05,7.69092]
[1778434144559,33.23,81366.51,0.0,-0.92431,8e-05,7.69092]
[1778434144770,33.23,81365.41,0.0,-0.9244,8e-05,7.68407]
[1778434149805,33.23,81365.42,0.0,-0.92439,8e-05,7.68431]
[1778434153211,33.23,81365.28,0.0,-0.9244,8e-05,7.68349]
[1778434155757,33.23,81369.59,0.0,-0.92406,8e-05,7.71047]
[1778434155859,33.23,81369.59,0.0,-0.92406,8e-05,7.71047]
[1778434156161,33.23,81369.59,0.0,-0.92406,8e-05,7.71047]
[1778434156203,33.23,81369.58,0.0,-0.92406,8e-05,7.71039]
[1778434156513,33.23,81369.58,0.0,-0.92406,8e-05,7.71039]
[1778434160476,33.23,81374.96,0.0,-0.92362,8e-05,7.74501]
[1778434166926,33.24,81374.94,0.0,-0.92358,8e-05,7.74819]
[1778434171797,33.24,81374.59,0.0,-0.92358,8e-05,7.74788]
[1778434171811,33.24,81374.59,0.0,-0.92358,8e-05,7.74788]
[1778434174478,33.24,81375.24,0.0,-0.92356,8e-05,7.74821]
[1778434174564,33.24,81375.24,0.0,-0.92356,8e-05,7.74821]
[1778434174982,33.24,81375.3,0.0,-0.92355,8e-05,7.74851]
[1778434177930,33.24,81375.76,0.0,-0.92352,8e-05,7.75132]
[1778434178063,33.24,81375.76,0.0,-0.92352,8e-05,7.75132]
[1778434183692,33.24,81376.0,0.0,-0.92351,8e-05,7.75229]
[1778434183808,33.24,81376.0,0.0,-0.92351,8e-05,7.75229]
[1778434185493,33.24,81375.24,0.0,-0.92357,8e-05,7.74744]
[1778434185562,33.24,81375.24,0.0,-0.92357,8e-05,7.74744]
[1778434185907,33.24,81375.24,0.0,-0.92357,8e-05,7.74744]
[1778434186061,33.24,81375.24,0.0,-0.92357,8e-05,7.74744]
[1778434186127,33.24,81376.1,0.0,-0.9235,8e-05,7.75269]
[1778434193108,33.25,81378.38,0.0,-0.92328,8e-05,7.77004]
[1778434195390,33.25,81378.38,0.0,-0.92328,8e-05,7.77004]
[1778434195559,33.25,81377.22,0.0,-0.92336,8e-05,7.76358]
[1778434198373,33.25,81375.42,0.0,-0.92349,8e-05,7.75314]
[1778434198562,33.25,81374.78,0.0,-0.92354,8e-05,7.74956]
[1778434199150,33.25,81374.97,0.0,-0.92352,8e-05,7.75118]
[1778434200688,33.25,81374.68,0.0,-0.92354,8e-05,7.7498]
[1778434200809,33.25,81374.68,0.0,-0.92354,8e-05,7.7498]
[1778434206199,33.26,81379.95,0.0,-0.92308,8e-05,7.78546]
[1778434207998,33.26,81381.34,0.0,-0.92296,8e-05,7.79457]
[1778434208061,33.26,81381.34,0.0,-0.92296,8e-05,7.79457]
[1778434208213,33.26,81381.32,0.0,-0.92296,8e-05,7.7948]
[1778434212453,33.26,81377.83,0.0,-0.92322,8e-05,7.77433]
[1778434213248,33.27,81373.72,0.0,-0.92355,8e-05,7.74895]
[1778434214561,33.27,81373.55,0.0,-0.92355,8e-05,7.74832]
[1778434220297,33.27,81374.5,0.0,-0.92344,8e-05,7.75684]
[1778434225334,33.28,81374.54,0.0,-0.92341,8e-05,7.75917]
[1778434230371,33.28,81372.91,0.0,-0.92352,8e-05,7.75099]
[1778434234399,33.28,81359.41,0.0,-0.92462,8e-05,7.66318]
[1778434235406,33.28,81352.75,0.0,-0.92514,8e-05,7.62163]
[1778434236413,33.28,81352.34,0.0,-0.92517,8e-05,7.61963]
[1778434237232,33.28,81352.34,0.0,-0.92517,8e-05,7.61963]
[1778434237593,33.28,81352.38,0.0,-0.92516,8e-05,7.61995]
[1778434238175,33.28,81352.38,0.0,-0.92516,8e-05,7.61995]
[1778434238311,33.28,81352.38,0.0,-0.92516,8e-05,7.61995]
[1778434238349,33.28,81352.38,0.0,-0.92516,8e-05,7.62002]
[1778434244469,33.29,81352.12,0.0,-0.92518,8e-05,7.61884]
[1778434249443,33.29,81353.6,0.0,-0.92506,8e-05,7.62831]
[1778434249560,33.29,81353.6,0.0,-0.92506,8e-05,7.62831]
[1778434255546,33.29,81353.48,0.0,-0.92506,8e-05,7.62804]
[1778434259917,33.29,81353.31,0.0,-0.92507,8e-05,7.62716]
[1778434260062,33.29,81353.31,0.0,-0.92507,8e-05,7.62716]
[1778434261039,33.29,81353.3,0.0,-0.92507,8e-05,7.6277]
[1778434261064,33.29,81353.3,0.0,-0.92507,8e-05,7.6277]
[1778434261140,33.29,81354.0,0.0,-0.925,8e-05,7.63266]
[1778434266624,33.29,81356.44,0.0,-0.92479,8e-05,7.64906]
[1778434267656,33.29,81356.44,0.0,-0.92479,8e-05,7.64906]
[1778434267810,33.29,81356.44,0.0,-0.92479,8e-05,7.64906]
[1778434273146,33.3,81359.22,0.0,-0.92455,8e-05,7.66845]
[1778434273261,33.3,81359.22,0.0,-0.92455,8e-05,7.66845]
[1778434273312,33.3,81359.22,0.0,-0.92455,8e-05,7.66845]
[1778434273351,33.3,81359.57,0.0,-0.92452,8e-05,7.67063]
[1778434276881,33.3,81360.89,0.0,-0.92442,8e-05,7.67886]
[1778434277062,33.3,81360.89,0.0,-0.92442,8e-05,7.67886]
[1778434277066,33.3,81360.89,0.0,-0.92442,8e-05,7.67886]
[1778434277310,33.3,81360.89,0.0,-0.92442,8e-05,7.67886]
[1778434277411,33.3,81362.19,0.0,-0.92431,8e-05,7.68751]
[1778434283138,33.3,81364.2,0.0,-0.92411,8e-05,7.70258]
[1778434283742,33.3,81375.54,0.0,-0.9232,8e-05,7.77403]
[1778434284749,33.31,81388.49,0.0,-0.92214,8e-05,7.8569]
[1778434285756,33.31,81393.37,0.0,-0.92174,8e-05,7.88809]
[1778434287024,33.31,81393.37,0.0,-0.92174,8e-05,7.88809]
[1778434292805,33.31,81389.21,0.0,-0.92209,8e-05,7.85895]
[1778434294958,33.31,81390.38,0.0,-0.92199,8e-05,7.8667]
[1778434295076,33.31,81390.38,0.0,-0.92199,8e-05,7.8667]
[1778434296176,33.31,81393.46,0.0,-0.92173,8e-05,7.8865]
[1778434296318,33.31,81393.46,0.0,-0.92173,8e-05,7.8865]
[1778434296416,33.32,81393.97,0.0,-0.92169,8e-05,7.89005]
[1778434300242,33.32,81392.41,0.0,-0.9218,8e-05,7.88144]
[1778434300311,33.32,81392.41,0.0,-0.9218,8e-05,7.88144]
[1778434306484,33.32,81393.85,0.0,-0.92165,8e-05,7.89326]
[1778434306560,33.32,81393.85,0.0,-0.92165,8e-05,7.89326]
[1778434307676,33.33,81392.92,0.0,-0.92171,8e-05,7.88826]
[1778434307811,33.33,81392.92,0.0,-0.92171,8e-05,7.88826]
[1778434307914,33.33,81393.93,0.0,-0.92162,8e-05,7.89507]
[1778434310985,33.33,81394.05,0.0,-0.9216,8e-05,7.89668]
[1778434311065,33.33,81394.05,0.0,-0.9216,8e-05,7.89668]
[1778434316756,33.33,81397.89,0.0,-0.92126,8e-05,7.92329]
[1778434316810,33.33,81397.89,0.0,-0.92126,8e-05,7.92329]
[1778434317519,33.33,81397.89,0.0,-0.92126,8e-05,7.92329]
[1778434317561,33.33,81397.89,0.0,-0.92126,8e-05,7.92329]
[1778434317984,33.33,81397.35,0.0,-0.92129,8e-05,7.92061]
[1778434323019,33.34,81395.66,0.0,-0.92141,8e-05,7.91179]
[1778434325344,33.34,81395.57,0.0,-0.92141,8e-05,7.9116]
[1778434325564,33.34,81395.57,0.0,-0.92141,8e-05,7.9116]
[1778434329061,33.34,81383.27,0.0,-0.92238,8e-05,7.83598]
[1778434329781,33.34,81383.27,0.0,-0.92238,8e-05,7.83598]
[1778434329810,33.34,81383.27,0.0,-0.92238,8e-05,7.83598]
[1778434330579,33.34,81383.27,0.0,-0.92238,8e-05,7.83598]
[1778434330070,33.34,81379.34,0.0,-0.92269,8e-05,7.81164]
[1778434330811,33.34,81379.34,0.0,-0.92269,8e-05,7.81164]
[1778434331077,33.34,81379.15,0.0,-0.9227,8e-05,7.81086]
[1778434335105,33.35,81375.84,0.0,-0.92295,8e-05,7.79177]
[1778434336287,33.35,81375.84,0.0,-0.92295,8e-05,7.79177]
[1778434336309,33.35,81375.84,0.0,-0.92295,8e-05,7.79177]
[1778434340140,33.35,81369.5,0.0,-0.92342,8e-05,7.75451]
[1778434341247,33.35,81369.5,0.0,-0.92342,8e-05,7.75451]
[1778434341309,33.35,81369.5,0.0,-0.92342,8e-05,7.75451]
[1778434341410,33.35,81364.03,0.0,-0.92385,8e-05,7.72085]
[1778434341658,33.35,81364.03,0.0,-0.92385,8e-05,7.72085]
[1778434341811,33.35,81364.03,0.0,-0.92385,8e-05,7.72085]
[1778434342154,33.36,81364.31,0.0,-0.92382,8e-05,7.72317]
[1778434347190,33.36,81366.1,0.0,-0.92365,8e-05,7.73714]
[1778434352102,33.37,81365.72,0.0,-0.92369,8e-05,7.73183]
[1778434352324,33.37,81365.72,0.0,-0.92369,8e-05,7.73183]
[1778434355246,33.37,81362.37,0.0,-0.92393,8e-05,7.71315]
[1778434356176,33.37,81362.37,0.0,-0.92393,8e-05,7.71315]
[1778434356311,33.37,81362.37,0.0,-0.92393,8e-05,7.71315]
[1778434357549,33.37,81360.11,0.0,-0.9241,8e-05,7.69952]
[1778434357561,33.37,81360.11,0.0,-0.9241,8e-05,7.69952]
[1778434358267,33.37,81359.25,0.0,-0.92416,8e-05,7.69525]
[1778434363127,33.38,81359.05,0.0,-0.92414,8e-05,7.6965]
[1778434363310,33.38,81359.05,0.0,-0.92414,8e-05,7.6965]
[1778434369344,33.39,81359.18,0.0,-0.92408,8e-05,7.70165]
[1778434376228,33.39,81359.34,0.0,-0.92403,8e-05,7.70512]
[1778434376309,33.39,81359.34,0.0,-0.92403,8e-05,7.70512]
[1778434376883,33.4,81359.34,0.0,-0.92401,8e-05,7.70696]
[1778434377060,33.4,81359.34,0.0,-0.92401,8e-05,7.70696]
[1778434377161,33.4,81359.34,0.0,-0.924,8e-05,7.70758]
[1778434378350,33.4,81359.34,0.0,-0.924,8e-05,7.70758]
[1778434378561,33.4,81359.34,0.0,-0.924,8e-05,7.70758]
[1778434378407,33.4,81349.9,0.0,-0.92474,8e-05,7.64951]
[1778434379414,33.4,81344.14,0.0,-0.92518,8e-05,7.61438]
[1778434381211,33.4,81341.53,0.0,-0.92539,8e-05,7.59831]
[1778434381317,33.4,81341.53,0.0,-0.92539,8e-05,7.59831]
[1778434381428,33.4,81341.05,0.0,-0.92542,8e-05,7.59543]
[1778434382753,33.4,81342.28,0.0,-0.92533,8e-05,7.60312]
[1778434382814,33.4,81342.28,0.0,-0.92533,8e-05,7.60312]
[1778434390492,33.4,81339.29,0.0,-0.92555,8e-05,7.58533]
[1778434391861,33.4,81339.23,0.0,-0.92556,8e-05,7.58504]
[1778434392057,33.4,81339.23,0.0,-0.92556,8e-05,7.58504]
[1778434394099,33.4,81338.99,0.0,-0.92557,8e-05,7.5837]
[1778434394311,33.4,81338.99,0.0,-0.92557,8e-05,7.5837]
[1778434394520,33.4,81339.11,0.0,-0.92556,8e-05,7.58452]
[1778434399080,33.4,81337.78,0.0,-0.92566,8e-05,7.57657]
[1778434399308,33.4,81337.78,0.0,-0.92566,8e-05,7.57657]
[1778434399555,33.4,81329.11,0.0,-0.92634,8e-05,7.52321]
[1778434401569,33.4,81326.55,0.0,-0.92653,8e-05,7.5077]
[1778434406604,33.41,81325.28,0.0,-0.92662,8e-05,7.50066]
[1778434407005,33.41,81325.28,0.0,-0.92662,8e-05,7.50066]
[1778434407061,33.41,81325.28,0.0,-0.92662,8e-05,7.50066]
[1778434407611,33.41,81325.43,0.0,-0.92661,8e-05,7.50173]
[1778434412647,33.41,81324.61,0.0,-0.92671,8e-05,7.49226]
[1778434416706,33.41,81324.11,0.0,-0.92674,8e-05,7.48969]
[1778434416808,33.41,81324.11,0.0,-0.92674,8e-05,7.48969]
[1778434420485,33.41,81324.36,0.0,-0.92672,8e-05,7.49145]
[1778434420783,33.41,81324.29,0.0,-0.92672,8e-05,7.49124]
[1778434420811,33.41,81324.29,0.0,-0.92672,8e-05,7.49124]
[1778434420866,33.41,81333.01,0.0,-0.92604,8e-05,7.54494]
[1778434421709,33.41,81336.34,0.0,-0.92578,8e-05,7.56546]
[1778434422716,33.41,81336.73,0.0,-0.92575,8e-05,7.56788]
[1778434427751,33.41,81337.63,0.0,-0.92568,8e-05,7.57326]
[1778434432786,33.41,81342.29,0.0,-0.92532,8e-05,7.60178]
[1778434437821,33.41,81345.06,0.0,-0.92511,8e-05,7.61842]
[1778434442856,33.41,81345.26,0.0,-0.9251,8e-05,7.61904]
[1778434447891,33.41,81346.12,0.0,-0.92504,8e-05,7.62373]
[1778434452926,33.4,81346.15,0.0,-0.92505,8e-05,7.6233]
[1778434457961,33.4,81345.6,0.0,-0.9251,8e-05,7.61927]
[1778434458968,33.4,81336.53,0.0,-0.92581,8e-05,7.56311]
[1778434459975,33.4,81332.93,0.0,-0.92609,8e-05,7.54089]
[1778434465014,33.4,81331.98,0.0,-0.92617,8e-05,7.53502]
[1778434470049,33.4,81330.66,0.0,-0.92627,8e-05,7.52682]
[1778434471526,33.4,81330.66,0.0,-0.92627,8e-05,7.52682]
[1778434477098,33.4,81330.58,0.0,-0.92632,8e-05,7.52107]
[1778434479295,33.4,81330.23,0.0,-0.92635,8e-05,7.51889]
[1778434479312,33.4,81330.23,0.0,-0.92635,8e-05,7.51889]
[1778434479396,33.4,81329.77,0.0,-0.92639,8e-05,7.51604]
[1778434483063,33.4,81326.91,0.0,-0.92661,8e-05,7.49841]
[1778434488345,33.4,81326.46,0.0,-0.92665,8e-05,7.49564]
[1778434488562,33.4,81326.46,0.0,-0.92665,8e-05,7.49564]
[1778434488607,33.4,81326.36,0.0,-0.92665,8e-05,7.49503]
[1778434495478,33.4,81324.14,0.0,-0.92682,8e-05,7.48149]
[1778434496064,33.4,81324.12,0.0,-0.92682,8e-05,7.48142]
[1778434496313,33.4,81324.12,0.0,-0.92682,8e-05,7.48142]
[1778434497238,33.4,81318.35,0.0,-0.92727,8e-05,7.44613]
[1778434502273,33.4,81317.79,0.0,-0.92731,8e-05,7.4431]
[1778434507353,33.4,81318.4,0.0,-0.92726,8e-05,7.44715]
[1778434508756,33.4,81312.36,0.0,-0.92772,8e-05,7.41039]
[1778434509322,33.4,81307.55,0.0,-0.92808,8e-05,7.3812]
[1778434510142,33.4,81307.55,0.0,-0.92808,8e-05,7.3812]
[1778434510329,33.4,81306.59,0.0,-0.92815,8e-05,7.37553]
[1778434512384,33.4,81305.14,0.0,-0.92826,8e-05,7.36689]
[1778434512740,33.4,81305.14,0.0,-0.92826,8e-05,7.36689]
[1778434517345,33.41,81304.14,0.0,-0.92832,8e-05,7.36191]
[1778434517569,33.41,81304.14,0.0,-0.92832,8e-05,7.36191]
[1778434517579,33.41,81302.6,0.0,-0.92844,8e-05,7.35278]
[1778434525434,33.41,81301.9,0.0,-0.92846,8e-05,7.35056]
[1778434530598,33.41,81301.33,0.0,-0.92849,8e-05,7.34817]
[1778434532562,33.42,81300.92,0.0,-0.92856,8e-05,7.34117]
[1778434538528,33.42,81311.7,0.0,-0.92772,8e-05,7.40877]
[1778434539534,33.42,81312.48,0.0,-0.92765,8e-05,7.41372]
[1778434539903,33.42,81312.48,0.0,-0.92765,8e-05,7.41372]
[1778434540010,33.42,81312.48,0.0,-0.92765,8e-05,7.41372]
[1778434540059,33.42,81312.48,0.0,-0.92765,8e-05,7.41372]
[1778434540541,33.42,81311.1,0.0,-0.92776,8e-05,7.40549]
[1778434545576,33.42,81311.06,0.0,-0.92775,8e-05,7.40629]
[1778434550611,33.42,81310.86,0.0,-0.92775,8e-05,7.40619]
[1778434555716,33.43,81311.74,0.0,-0.92767,8e-05,7.41251]
[1778434555760,33.43,81311.74,0.0,-0.92767,8e-05,7.41251]
[1778434555811,33.43,81311.74,0.0,-0.92767,8e-05,7.41251]
[1778434555815,33.43,81311.86,0.0,-0.92766,8e-05,7.41348]
[1778434561015,33.43,81312.39,0.0,-0.9276,8e-05,7.41788]
[1778434561061,33.43,81312.39,0.0,-0.9276,8e-05,7.41788]
[1778434561075,33.43,81312.39,0.0,-0.9276,8e-05,7.41788]
[1778434561311,33.43,81312.39,0.0,-0.9276,8e-05,7.41788]
[1778434561689,33.43,81312.09,0.0,-0.92762,8e-05,7.41628]
[1778434567731,33.43,81312.79,0.0,-0.92755,8e-05,7.42191]
[1778434570752,33.43,81308.39,0.0,-0.92788,8e-05,7.39576]
[1778434571396,33.43,81308.39,0.0,-0.92788,8e-05,7.39576]
[1778434571474,33.43,81308.39,0.0,-0.92788,8e-05,7.39576]
[1778434571559,33.43,81308.39,0.0,-0.92788,8e-05,7.39576]
[1778434571759,33.43,81307.11,0.0,-0.92797,8e-05,7.3882]
[1778434578808,33.44,81306.78,0.0,-0.92797,8e-05,7.38813]
[1778434581830,33.44,81296.39,0.0,-0.92875,8e-05,7.32586]
[1778434582837,33.44,81293.45,0.0,-0.92897,8e-05,7.30799]
[1778434583391,33.44,81293.45,0.0,-0.92897,8e-05,7.30799]
[1778434583509,33.44,81293.45,0.0,-0.92897,8e-05,7.30799]
[1778434583558,33.44,81293.45,0.0,-0.92897,8e-05,7.30799]
[1778434583844,33.44,81293.34,0.0,-0.92898,8e-05,7.30736]
[1778434587872,33.44,81290.52,0.0,-0.92919,8e-05,7.29056]
[1778434590893,33.44,81287.5,0.0,-0.92941,8e-05,7.27261]
[1778434593061,33.44,81287.55,0.0,-0.92945,8e-05,7.26811]
[1778434593157,33.44,81287.55,0.0,-0.92945,8e-05,7.26811]
[1778434593310,33.44,81287.55,0.0,-0.92945,8e-05,7.26811]
[1778434593385,33.44,81288.39,0.0,-0.92939,8e-05,7.27331]
[1778434594921,33.44,81292.6,0.0,-0.92907,8e-05,7.29902]
[1778434599080,33.44,81295.33,0.0,-0.92886,8e-05,7.31572]
[1778434599176,33.44,81295.33,0.0,-0.92886,8e-05,7.31572]
[1778434599308,33.44,81295.33,0.0,-0.92886,8e-05,7.31572]
[1778434599410,33.44,81294.67,0.0,-0.92891,8e-05,7.31188]
[1778434604991,33.44,81294.15,0.0,-0.92894,8e-05,7.30926]
[1778434611037,33.45,81293.83,0.0,-0.92896,8e-05,7.3079]
[1778434618086,33.45,81293.75,0.0,-0.92895,8e-05,7.30811]
[1778434622114,33.45,81298.02,0.0,-0.92863,8e-05,7.33432]
[1778434623121,33.45,81303.66,0.0,-0.9282,8e-05,7.36859]
[1778434624074,33.45,81303.66,0.0,-0.9282,8e-05,7.36859]
[1778434624163,33.45,81303.66,0.0,-0.9282,8e-05,7.36859]
[1778434624308,33.45,81303.66,0.0,-0.9282,8e-05,7.36859]
[1778434624335,33.45,81306.11,0.0,-0.92801,8e-05,7.38348]
[1778434630170,33.45,81305.49,0.0,-0.92806,8e-05,7.37957]
[1778434635496,33.45,81306.07,0.0,-0.92802,8e-05,7.38302]
[1778434635553,33.45,81306.07,0.0,-0.92802,8e-05,7.38302]
[1778434635561,33.45,81306.07,0.0,-0.92802,8e-05,7.38302]
[1778434635808,33.45,81306.07,0.0,-0.92802,8e-05,7.38302]
[1778434635654,33.45,81305.91,0.0,-0.92803,8e-05,7.38203]
[1778434641247,33.45,81305.52,0.0,-0.92806,8e-05,7.37956]
[1778434644415,33.45,81306.44,0.0,-0.92799,8e-05,7.38513]
[1778434644467,33.45,81306.44,0.0,-0.92799,8e-05,7.38513]
[1778434644564,33.45,81306.44,0.0,-0.92799,8e-05,7.38513]
[1778434644568,33.45,81306.06,0.0,-0.92802,8e-05,7.3828]
[1778434653331,33.45,81305.72,0.0,-0.92809,8e-05,7.37551]
[1778434654493,33.45,81305.72,0.0,-0.92809,8e-05,7.37551]
[1778434654562,33.45,81305.72,0.0,-0.92809,8e-05,7.37551]
[1778434654635,33.45,81305.72,0.0,-0.92809,8e-05,7.37551]
[1778434654809,33.45,81305.72,0.0,-0.92809,8e-05,7.37551]
[1778434654910,33.45,81305.51,0.0,-0.92811,8e-05,7.37424]
[1778434659635,33.45,81304.77,0.0,-0.92816,8e-05,7.36979]
[1778434659809,33.45,81304.77,0.0,-0.92816,8e-05,7.36979]
[1778434659836,33.45,81299.87,0.0,-0.92854,8e-05,7.34005]
[1778434660086,33.45,81299.87,0.0,-0.92854,8e-05,7.34005]
[1778434660314,33.45,81299.87,0.0,-0.92854,8e-05,7.34005]
[1778434663401,33.45,81294.31,0.0,-0.92895,8e-05,7.30669]
[1778434668155,33.45,81294.78,0.0,-0.92891,8e-05,7.30998]
[1778434668309,33.45,81294.78,0.0,-0.92891,8e-05,7.30998]
[1778434668315,33.45,81294.78,0.0,-0.92891,8e-05,7.30998]
[1778434668559,33.45,81294.78,0.0,-0.92891,8e-05,7.30998]
[1778434668641,33.45,81295.2,0.0,-0.92888,8e-05,7.31262]
[1778434671457,33.45,81297.75,0.0,-0.92868,8e-05,7.32835]
[1778434674912,33.45,81297.56,0.0,-0.92869,8e-05,7.32736]
[1778434675051,33.45,81298.42,0.0,-0.92863,8e-05,7.33265]
[1778434675061,33.45,81298.42,0.0,-0.92863,8e-05,7.33265]
[1778434675485,33.45,81299.8,0.0,-0.92852,8e-05,7.34109]
[1778434681527,33.45,81300.43,0.0,-0.92847,8e-05,7.34527]
[1778434686562,33.45,81300.42,0.0,-0.92847,8e-05,7.34554]
[1778434690221,33.45,81300.1,0.0,-0.92849,8e-05,7.34381]
[1778434690311,33.45,81300.1,0.0,-0.92849,8e-05,7.34381]
[1778434690425,33.45,81300.1,0.0,-0.92849,8e-05,7.34381]
[1778434690567,33.45,81300.1,0.0,-0.92849,8e-05,7.34381]
[1778434690631,33.45,81300.1,0.0,-0.92849,8e-05,7.34388]
[1778434696632,33.45,81300.81,0.0,-0.92843,8e-05,7.34863]
[1778434697552,33.45,81300.81,0.0,-0.92843,8e-05,7.34863]
[1778434697559,33.45,81300.81,0.0,-0.92843,8e-05,7.34863]
[1778434697787,33.45,81300.81,0.0,-0.92843,8e-05,7.34863]
[1778434697810,33.45,81300.81,0.0,-0.92843,8e-05,7.34863]
[1778434697886,33.45,81300.67,0.0,-0.92844,8e-05,7.34785]
[1778434702675,33.45,81303.82,0.0,-0.92819,8e-05,7.36729]
[1778434703001,33.45,81303.82,0.0,-0.92819,8e-05,7.36729]
[1778434703060,33.45,81303.82,0.0,-0.92819,8e-05,7.36729]
[1778434703620,33.45,81303.82,0.0,-0.92819,8e-05,7.36729]
[1778434703809,33.45,81303.82,0.0,-0.92819,8e-05,7.36729]
[1778434703910,33.45,81307.25,0.0,-0.92793,8e-05,7.38852]
[1778434712745,33.46,81309.03,0.0,-0.9278,8e-05,7.39709]
[1778434714084,33.46,81309.55,0.0,-0.92776,8e-05,7.40054]
[1778434714309,33.46,81309.55,0.0,-0.92776,8e-05,7.40054]
[1778434714565,33.46,81309.55,0.0,-0.92776,8e-05,7.40054]
[1778434714807,33.46,81309.55,0.0,-0.92776,8e-05,7.40054]
[1778434714876,33.46,81307.9,0.0,-0.92788,8e-05,7.39079]
[1778434717379,33.46,81304.61,0.0,-0.92812,8e-05,7.3714]
[1778434717780,33.46,81300.79,0.0,-0.92841,8e-05,7.34829]
[1778434718635,33.46,81300.79,0.0,-0.92841,8e-05,7.34829]
[1778434722375,33.46,81296.33,0.0,-0.92874,8e-05,7.32181]
[1778434722560,33.46,81296.33,0.0,-0.92874,8e-05,7.32181]
[1778434722815,33.46,81296.3,0.0,-0.92874,8e-05,7.32178]
[1778434727850,33.47,81295.14,0.0,-0.92881,8e-05,7.31627]
[1778434730562,33.47,81293.33,0.0,-0.92894,8e-05,7.30557]
[1778434735906,33.47,81292.2,0.0,-0.929,8e-05,7.301]
[1778434740941,33.48,81291.75,0.0,-0.92901,8e-05,7.29995]
[1778434742017,33.48,81291.75,0.0,-0.92901,8e-05,7.29995]
[1778434742061,33.48,81291.75,0.0,-0.92901,8e-05,7.29995]
[1778434743769,33.48,81291.02,0.0,-0.92906,8e-05,7.2964]
[1778434743811,33.48,81291.02,0.0,-0.92906,8e-05,7.2964]
[1778434743870,33.48,81291.02,0.0,-0.92905,8e-05,7.29683]
[1778434750007,33.48,81291.88,0.0,-0.92897,8e-05,7.30379]
[1778434755040,33.48,81290.11,0.0,-0.92909,8e-05,7.29388]
[1778434756719,33.48,81290.11,0.0,-0.92909,8e-05,7.29388]
[1778434756812,33.48,81290.11,0.0,-0.92909,8e-05,7.29388]
[1778434762089,33.49,81291.26,0.0,-0.92898,8e-05,7.30256]
[1778434765278,33.49,81291.7,0.0,-0.92894,8e-05,7.30555]
[1778434765308,33.49,81291.7,0.0,-0.92894,8e-05,7.30555]
[1778434766924,33.49,81291.77,0.0,-0.92894,8e-05,7.30613]
[1778434767015,33.49,81291.77,0.0,-0.92893,8e-05,7.30628]
[1778434767063,33.49,81291.77,0.0,-0.92893,8e-05,7.30628]
[1778434773166,33.49,81290.11,0.0,-0.92909,8e-05,7.29233]
[1778434776049,33.49,81291.31,0.0,-0.92899,8e-05,7.2999]
[1778434776065,33.49,81291.31,0.0,-0.92899,8e-05,7.2999]
[1778434781222,33.49,81291.06,0.0,-0.929,8e-05,7.29931]
[1778434783639,33.5,81290.35,0.0,-0.92905,8e-05,7.29518]
[1778434783809,33.5,81290.35,0.0,-0.92905,8e-05,7.29518]
[1778434786939,33.5,81290.99,0.0,-0.92899,8e-05,7.29999]
[1778434787060,33.5,81290.88,0.0,-0.929,8e-05,7.29972]
[1778434794313,33.5,81289.0,0.0,-0.9291,8e-05,7.29152]
[1778434795164,33.5,81289.0,0.0,-0.9291,8e-05,7.29152]
[1778434795308,33.5,81289.0,0.0,-0.9291,8e-05,7.29152]
[1778434798341,33.51,81284.3,0.0,-0.92943,7e-05,7.26483]
[1778434799560,33.51,81284.3,0.0,-0.92943,7e-05,7.26483]
[1778434799810,33.51,81284.3,0.0,-0.92943,7e-05,7.26483]
[1778434800906,33.51,81282.97,0.0,-0.92952,7e-05,7.25726]
[1778434801007,33.51,81283.07,0.0,-0.92951,7e-05,7.25831]
[1778434810425,33.52,81283.03,0.0,-0.92946,7e-05,7.26213]
[1778434813026,33.52,81286.22,0.0,-0.92922,8e-05,7.28181]
[1778434813065,33.52,81286.22,0.0,-0.92922,8e-05,7.28181]
[1778434815460,33.52,81292.23,0.0,-0.92874,8e-05,7.31971]
[1778434818370,33.52,81293.78,0.0,-0.92862,8e-05,7.32982]
[1778434818559,33.52,81293.78,0.0,-0.92862,8e-05,7.32982]
[1778434818660,33.52,81293.82,0.0,-0.92861,8e-05,7.33041]
[1778434820436,33.52,81293.82,0.0,-0.92861,8e-05,7.33041]
[1778434820559,33.52,81293.82,0.0,-0.92861,8e-05,7.33041]
[1778434826537,33.53,81295.68,0.0,-0.92843,8e-05,7.34441]
[1778434827145,33.53,81295.68,0.0,-0.92843,8e-05,7.34441]
[1778434827310,33.53,81295.68,0.0,-0.92843,8e-05,7.34441]
[1778434829692,33.53,81295.68,0.0,-0.92843,8e-05,7.34475]
[1778434829811,33.53,81295.68,0.0,-0.92843,8e-05,7.34475]
[1778434829902,33.53,81295.71,0.0,-0.92842,8e-05,7.34559]
[1778434833466,33.53,81296.17,0.0,-0.92838,8e-05,7.3487]
[1778434833559,33.53,81296.17,0.0,-0.92838,8e-05,7.3487]
[1778434836607,33.54,81301.28,0.0,-0.92801,8e-05,7.37645]
[1778434838272,33.54,81300.44,0.0,-0.92807,8e-05,7.37163]
[1778434838310,33.54,81300.44,0.0,-0.92807,8e-05,7.37163]
[1778434838373,33.54,81300.44,0.0,-0.92807,8e-05,7.3719]
[1778434847684,33.54,81300.64,0.0,-0.92802,8e-05,7.37556]
[1778434848989,33.54,81300.64,0.0,-0.92802,8e-05,7.37556]
[1778434849059,33.54,81300.64,0.0,-0.92802,8e-05,7.37556]
[1778434853838,33.55,81300.11,0.0,-0.92805,8e-05,7.37367]
[1778434854060,33.55,81300.11,0.0,-0.92805,8e-05,7.37367]
[1778434854045,33.55,81294.32,0.0,-0.92848,8e-05,7.33887]
[1778434855560,33.55,81293.85,0.0,-0.92851,8e-05,7.33634]
[1778434855810,33.55,81293.85,0.0,-0.92851,8e-05,7.33634]
[1778434855911,33.55,81293.76,0.0,-0.92852,8e-05,7.33612]
[1778434860977,33.55,81292.97,0.0,-0.92856,8e-05,7.3326]
[1778434861060,33.55,81292.97,0.0,-0.92856,8e-05,7.3326]
[1778434866818,33.56,81294.45,0.0,-0.92842,8e-05,7.34366]
[1778434873868,33.56,81294.46,0.0,-0.9284,8e-05,7.34571]
[1778434881634,33.56,81294.84,0.0,-0.92835,8e-05,7.3491]
[1778434881810,33.56,81294.84,0.0,-0.92835,8e-05,7.3491]
[1778434884490,33.56,81294.84,0.0,-0.92834,8e-05,7.35042]
[1778434884561,33.56,81294.84,0.0,-0.92834,8e-05,7.35042]
[1778434884946,33.57,81294.9,0.0,-0.92833,8e-05,7.35131]
[1778434889983,33.57,81294.9,0.0,-0.92831,8e-05,7.35259]
[1778434891690,33.57,81296.8,0.0,-0.92816,8e-05,7.36434]
[1778434891809,33.57,81296.8,0.0,-0.92816,8e-05,7.36434]
[1778434891995,33.57,81304.34,0.0,-0.92763,8e-05,7.40523]
[1778434897030,33.57,81303.17,0.0,-0.92771,8e-05,7.39901]
[1778434902060,33.57,81303.02,0.0,-0.92771,8e-05,7.39887]
[1778434902309,33.57,81303.09,0.0,-0.9277,8e-05,7.39949]
[1778434905844,33.57,81304.48,0.0,-0.92759,8e-05,7.40853]
[1778434905952,33.57,81304.48,0.0,-0.92759,8e-05,7.40853]
[1778434906097,33.58,81305.77,0.0,-0.92749,8e-05,7.41656]
[1778434906217,33.58,81305.77,0.0,-0.92749,8e-05,7.41656]
[1778434906308,33.58,81305.77,0.0,-0.92749,8e-05,7.41656]
[1778434912135,33.58,81309.55,0.0,-0.92719,8e-05,7.44051]
[1778434917174,33.58,81309.83,0.0,-0.92715,8e-05,7.44298]
[1778434919906,33.58,81310.27,0.0,-0.92712,8e-05,7.44598]
[1778434923812,33.58,81310.58,0.0,-0.92709,8e-05,7.44835]
[1778434924058,33.58,81310.58,0.0,-0.92709,8e-05,7.44835]
[1778434924159,33.58,81310.68,0.0,-0.92707,8e-05,7.44926]
[1778434932280,33.58,81312.36,0.0,-0.92693,8e-05,7.46073]
[1778434938322,33.59,81312.04,0.0,-0.92694,8e-05,7.4596]
[1778434949399,33.59,81313.91,0.0,-0.92678,8e-05,7.47232]
[1778434954434,33.59,81313.98,0.0,-0.92682,8e-05,7.46807]
[1778434959469,33.59,81315.8,0.0,-0.92667,8e-05,7.47957]
[1778434962490,33.59,81320.8,0.0,-0.92628,8e-05,7.5103]
[1778434964504,33.59,81324.55,0.0,-0.92599,8e-05,7.53327]
[1778434969539,33.59,81326.71,0.0,-0.92583,8e-05,7.54641]
[1778434974574,33.59,81327.34,0.0,-0.92578,8e-05,7.55003]
[1778434982632,33.59,81328.55,0.0,-0.92569,8e-05,7.55695]
[1778434985092,33.59,81328.55,0.0,-0.92569,8e-05,7.55695]
[1778434988561,33.59,81330.88,0.0,-0.92552,8e-05,7.57083]
[1778434993132,33.59,81328.85,0.0,-0.92568,8e-05,7.558]
[1778434993160,33.59,81329.5,0.0,-0.92563,8e-05,7.5619]
[1778434993311,33.59,81329.5,0.0,-0.92563,8e-05,7.5619]
[1778434995680,33.59,81331.78,0.0,-0.92545,8e-05,7.57573]
[1778434995812,33.59,81331.78,0.0,-0.92545,8e-05,7.57573]
[1778435001765,33.59,81331.77,0.0,-0.92546,8e-05,7.57528]
[1778435008814,33.59,81332.01,0.0,-0.92544,8e-05,7.57694]
[1778435013849,33.59,81332.31,0.0,-0.92546,8e-05,7.57379]
[1778435015622,33.59,81332.34,0.0,-0.92546,8e-05,7.57401]
[1778435015811,33.59,81332.34,0.0,-0.92546,8e-05,7.57401]
[1778435017290,33.59,81335.2,0.0,-0.92523,8e-05,7.59165]
[1778435017313,33.59,81335.2,0.0,-0.92523,8e-05,7.59165]
[1778435017877,33.59,81334.84,0.0,-0.92526,8e-05,7.58945]
[1778435021573,33.59,81335.8,0.0,-0.92518,8e-05,7.59591]
[1778435021811,33.59,81335.8,0.0,-0.92518,8e-05,7.59591]
[1778435027947,33.59,81339.46,0.0,-0.92488,8e-05,7.61903]
[1778435030528,33.59,81337.82,0.0,-0.92501,8e-05,7.60888]
[1778435030564,33.59,81337.82,0.0,-0.92501,8e-05,7.60888]
[1778435032657,33.59,81336.69,0.0,-0.9251,8e-05,7.60191]
[1778435032809,33.59,81336.69,0.0,-0.9251,8e-05,7.60191]
[1778435032982,33.59,81335.52,0.0,-0.92519,8e-05,7.59526]
[1778435038017,33.6,81335.4,0.0,-0.92516,8e-05,7.59733]
[1778435040643,33.6,81336.08,0.0,-0.92509,8e-05,7.60263]
[1778435040809,33.6,81336.08,0.0,-0.92509,8e-05,7.60263]
[1778435046073,33.6,81335.18,0.0,-0.92512,8e-05,7.60041]
[1778435051108,33.61,81335.42,0.0,-0.92509,8e-05,7.6025]
[1778435059166,33.61,81335.67,0.0,-0.92507,8e-05,7.60414]
[1778435064201,33.61,81337.49,0.0,-0.92493,8e-05,7.6154]
[1778435064916,33.61,81337.49,0.0,-0.92493,8e-05,7.6154]
[1778435065060,33.61,81337.49,0.0,-0.92493,8e-05,7.6154]
[1778435066529,33.61,81337.64,0.0,-0.92492,8e-05,7.61632]
[1778435066560,33.61,81337.64,0.0,-0.92492,8e-05,7.61632]
[1778435066661,33.61,81337.64,0.0,-0.92491,8e-05,7.61686]
[1778435072257,33.61,81338.51,0.0,-0.92485,8e-05,7.61976]
[1778435078299,33.62,81338.66,0.0,-0.9248,8e-05,7.6239]
[1778435083335,33.62,81338.66,0.0,-0.9248,8e-05,7.62386]
[1778435087363,33.62,81347.72,0.0,-0.92409,8e-05,7.67922]
[1778435088369,33.62,81353.78,0.0,-0.92361,8e-05,7.71729]
[1778435089376,33.62,81360.33,0.0,-0.92308,8e-05,7.75841]
[1778435090714,33.62,81360.33,0.0,-0.92308,8e-05,7.75841]
[1778435090810,33.62,81360.33,0.0,-0.92308,8e-05,7.75841]
[1778435090911,33.62,81362.69,0.0,-0.92288,8e-05,7.77382]
[1778435094628,33.62,81365.12,0.0,-0.92268,8e-05,7.78957]
[1778435094810,33.62,81365.12,0.0,-0.92268,8e-05,7.78957]
[1778435094911,33.62,81364.78,0.0,-0.9227,8e-05,7.78804]
[1778435096425,33.63,81368.38,0.0,-0.9224,8e-05,7.81104]
[1778435097593,33.63,81368.38,0.0,-0.9224,8e-05,7.81104]
[1778435097809,33.63,81368.38,0.0,-0.9224,8e-05,7.81104]
[1778435104484,33.63,81374.07,0.0,-0.92192,8e-05,7.84849]
[1778435110526,33.63,81372.16,0.0,-0.92205,8e-05,7.8379]
[1778435112823,33.63,81369.55,0.0,-0.92226,8e-05,7.82186]
[1778435113064,33.63,81369.55,0.0,-0.92226,8e-05,7.82186]
[1778435114941,33.63,81369.61,0.0,-0.92225,8e-05,7.82278]
[1778435115073,33.63,81369.61,0.0,-0.92225,8e-05,7.82278]
[1778435115094,33.64,81370.41,0.0,-0.92218,8e-05,7.82806]
[1778435120268,33.64,81369.75,0.0,-0.92222,8e-05,7.82479]
[1778435120309,33.64,81369.75,0.0,-0.92222,8e-05,7.82479]
[1778435126638,33.64,81370.17,0.0,-0.92215,8e-05,7.83006]
[1778435132059,33.65,81369.52,0.0,-0.92219,8e-05,7.82721]
[1778435132309,33.65,81369.52,0.0,-0.92219,8e-05,7.82721]
[1778435134615,33.65,81369.06,0.0,-0.92226,8e-05,7.81977]
[1778435134695,33.65,81374.65,0.0,-0.9218,8e-05,7.85546]
[1778435135767,33.65,81374.65,0.0,-0.9218,8e-05,7.85546]
[1778435136709,33.65,81368.16,0.0,-0.92232,8e-05,7.81575]
[1778435137719,33.65,81368.16,0.0,-0.92232,8e-05,7.81575]
[1778435138723,33.65,81362.45,0.0,-0.92277,8e-05,7.78083]
[1778435139730,33.65,81352.72,0.0,-0.92354,8e-05,7.72066]
[1778435140580,33.65,81352.72,0.0,-0.92354,8e-05,7.72066]
[1778435140810,33.65,81352.72,0.0,-0.92354,8e-05,7.72066]
[1778435140901,33.65,81347.86,0.0,-0.92392,8e-05,7.6909]
[1778435142404,33.65,81347.86,0.0,-0.92392,8e-05,7.6909]
[1778435142565,33.65,81346.94,0.0,-0.92399,8e-05,7.68558]
[1778435142751,33.65,81346.8,0.0,-0.92399,8e-05,7.6851]
[1778435147786,33.66,81347.16,0.0,-0.92394,8e-05,7.68919]
[1778435152821,33.66,81347.08,0.0,-0.92392,8e-05,7.69056]
[1778435155335,33.66,81346.63,0.0,-0.92395,8e-05,7.68815]
[1778435155562,33.66,81346.63,0.0,-0.92395,8e-05,7.68853]
[1778435160902,33.67,81346.81,0.0,-0.92391,8e-05,7.69113]
[1778435161066,33.67,81346.81,0.0,-0.92391,8e-05,7.69113]
[1778435163267,33.67,81341.97,0.0,-0.9243,8e-05,7.66129]
[1778435163310,33.67,81341.97,0.0,-0.9243,8e-05,7.66129]
[1778435163318,33.67,81341.97,0.0,-0.9243,8e-05,7.66116]
[1778435164683,33.67,81341.24,0.0,-0.92436,8e-05,7.65653]
[1778435164809,33.67,81341.24,0.0,-0.92436,8e-05,7.65653]
[1778435169941,33.67,81338.26,0.0,-0.92459,8e-05,7.63796]
[1778435174369,33.67,81337.16,0.0,-0.92467,8e-05,7.63189]
[1778435174564,33.67,81337.07,0.0,-0.92467,8e-05,7.63175]
[1778435177116,33.67,81334.93,0.0,-0.92483,8e-05,7.6194]
[1778435177312,33.67,81334.93,0.0,-0.92483,8e-05,7.6194]
[1778435177413,33.67,81334.93,0.0,-0.92482,8e-05,7.61982]
[1778435184366,33.67,81334.93,0.0,-0.92482,8e-05,7.61982]
[1778435184559,33.68,81335.04,0.0,-0.92478,8e-05,7.62341]
[1778435189489,33.68,81335.25,0.0,-0.92474,8e-05,7.62667]
[1778435189560,33.68,81335.25,0.0,-0.92474,8e-05,7.62667]
[1778435190081,33.68,81336.63,0.0,-0.92462,8e-05,7.63555]
[1778435201061,33.68,81336.7,0.0,-0.92467,8e-05,7.63032]
[1778435201809,33.68,81336.46,0.0,-0.92471,8e-05,7.62752]
[1778435208207,33.68,81336.36,0.0,-0.92473,8e-05,7.62574]
[1778435210437,33.67,81335.36,0.0,-0.92481,8e-05,7.61942]
[1778435210558,33.67,81336.56,0.0,-0.92472,8e-05,7.62664]
[1778435212663,33.67,81336.52,0.0,-0.92472,8e-05,7.62606]
[1778435212809,33.67,81336.52,0.0,-0.92472,8e-05,7.62606]
[1778435213242,33.67,81336.54,0.0,-0.92473,8e-05,7.62601]
[1778435215351,33.67,81336.54,0.0,-0.92473,8e-05,7.62601]
[1778435215560,33.67,81335.66,0.0,-0.9248,8e-05,7.62026]
[1778435221379,33.67,81335.56,0.0,-0.92481,8e-05,7.61932]
[1778435221472,33.67,81341.71,0.0,-0.92434,8e-05,7.65656]
[1778435222308,33.67,81356.24,0.0,-0.92319,8e-05,7.74622]
[1778435223315,33.67,81356.82,0.0,-0.92314,8e-05,7.7496]
[1778435225277,33.67,81356.98,0.0,-0.92313,8e-05,7.75078]
[1778435225329,33.67,81356.96,0.0,-0.92313,8e-05,7.75085]
[1778435225559,33.67,81356.96,0.0,-0.92313,8e-05,7.75085]
[1778435231375,33.67,81357.18,0.0,-0.92309,8e-05,7.75347]
[1778435233672,33.67,81356.96,0.0,-0.92311,8e-05,7.75254]
[1778435233811,33.67,81356.96,0.0,-0.92311,8e-05,7.75254]
[1778435234877,33.67,81357.26,0.0,-0.92308,8e-05,7.75462]
[1778435234992,33.67,81357.26,0.0,-0.92308,8e-05,7.75462]
[1778435235403,33.68,81363.47,0.0,-0.92258,8e-05,7.79344]
[1778435236410,33.68,81367.59,0.0,-0.92224,8e-05,7.81945]
[1778435237629,33.68,81368.74,0.0,-0.92215,8e-05,7.82678]
[1778435237811,33.68,81368.74,0.0,-0.92215,8e-05,7.82678]
[1778435242452,33.68,81372.79,0.0,-0.92182,8e-05,7.85259]
[1778435247342,33.68,81372.81,0.0,-0.92181,8e-05,7.85294]
[1778435247559,33.68,81373.14,0.0,-0.92178,8e-05,7.85515]
[1778435248407,33.68,81373.14,0.0,-0.92178,8e-05,7.85515]
[1778435248411,33.68,81373.14,0.0,-0.92178,8e-05,7.85523]
[1778435248560,33.68,81373.14,0.0,-0.92178,8e-05,7.85523]
[1778435251515,33.68,81377.59,0.0,-0.92147,8e-05,7.87806]
[1778435252522,33.68,81386.3,0.0,-0.92076,8e-05,7.93272]
[1778435253069,33.68,81386.3,0.0,-0.92076,8e-05,7.93272]
[1778435253311,33.68,81386.3,0.0,-0.92076,8e-05,7.93272]
[1778435254536,33.68,81387.09,0.0,-0.92069,8e-05,7.93768]
[1778435259452,33.68,81387.16,0.0,-0.92069,8e-05,7.93797]
[1778435259560,33.68,81388.47,0.0,-0.92058,8e-05,7.94611]
[1778435261320,33.68,81391.04,0.0,-0.92037,8e-05,7.96236]
[1778435261414,33.68,81392.25,0.0,-0.92027,8e-05,7.97003]
[1778435261566,33.68,81392.25,0.0,-0.92027,8e-05,7.97003]
[1778435266621,33.68,81395.53,0.0,-0.92,8e-05,7.991]
[1778435271656,33.68,81395.73,0.0,-0.91998,8e-05,7.99249]
[1778435276692,33.68,81395.93,0.0,-0.91996,8e-05,7.99405]
[1778435280720,33.68,81401.68,0.0,-0.91948,8e-05,8.03056]
[1778435283083,33.68,81403.42,0.0,-0.91934,8e-05,8.04154]
[1778435283312,33.68,81403.42,0.0,-0.91934,8e-05,8.04154]
[1778435286792,33.68,81407.9,0.0,-0.91897,8e-05,8.06969]
[1778435286813,33.68,81407.9,0.0,-0.91897,8e-05,8.06969]
[1778435286889,33.68,81409.33,0.0,-0.91885,8e-05,8.07866]
[1778435288723,33.68,81412.45,0.0,-0.91859,8e-05,8.09834]
[1778435288813,33.68,81412.45,0.0,-0.91859,8e-05,8.09834]
[1778435294818,33.68,81414.51,0.0,-0.91843,8e-05,8.1106]
[1778435297031,33.68,81413.37,0.0,-0.91853,8e-05,8.10333]
[1778435297062,33.68,81413.37,0.0,-0.91853,8e-05,8.10333]
[1778435299220,33.68,81415.14,0.0,-0.91838,8e-05,8.1145]
[1778435299312,33.68,81415.14,0.0,-0.91838,8e-05,8.1145]
[1778435299321,33.68,81415.14,0.0,-0.91838,8e-05,8.11446]
[1778435302637,33.68,81417.37,0.0,-0.9182,8e-05,8.12849]
[1778435302811,33.68,81417.37,0.0,-0.9182,8e-05,8.12849]
[1778435304892,33.68,81413.52,0.0,-0.91852,8e-05,8.10385]
[1778435309290,33.68,81412.23,0.0,-0.91863,8e-05,8.09561]
[1778435309312,33.68,81412.23,0.0,-0.91863,8e-05,8.09561]
[1778435310266,33.68,81412.4,0.0,-0.91862,8e-05,8.09664]
[1778435310309,33.68,81412.4,0.0,-0.91862,8e-05,8.09664]
[1778435310368,33.68,81411.84,0.0,-0.91866,8e-05,8.09307]
[1778435313955,33.68,81415.43,0.0,-0.91841,8e-05,8.11047]
[1778435315500,33.68,81415.43,0.0,-0.91841,8e-05,8.11047]
[1778435315560,33.68,81415.43,0.0,-0.91841,8e-05,8.11047]
[1778435321004,33.68,81414.08,0.0,-0.91853,8e-05,8.10164]
[1778435324940,33.68,81414.73,0.0,-0.91848,8e-05,8.10568]
[1778435325066,33.68,81414.73,0.0,-0.91848,8e-05,8.10568]
[1778435327460,33.68,81414.59,0.0,-0.91849,8e-05,8.10475]
[1778435327559,33.68,81414.59,0.0,-0.91849,8e-05,8.10475]
[1778435327561,33.68,81414.59,0.0,-0.91849,8e-05,8.10469]
[1778435330510,33.68,81415.2,0.0,-0.91844,8e-05,8.1085]
[1778435330563,33.68,81415.2,0.0,-0.91844,8e-05,8.1085]
[1778435341992,33.68,81415.41,0.0,-0.91842,8e-05,8.10959]
[1778435344610,33.68,81415.41,0.0,-0.91843,8e-05,8.1094]
[1778435344807,33.67,81415.48,0.0,-0.91842,8e-05,8.10977]
[1778435347701,33.67,81416.09,0.0,-0.91837,8e-05,8.11355]
[1778435347817,33.67,81416.09,0.0,-0.91837,8e-05,8.11355]
[1778435348331,33.67,81416.09,0.0,-0.91837,8e-05,8.11355]
[1778435348559,33.67,81416.09,0.0,-0.91837,8e-05,8.11355]
[1778435348598,33.67,81414.16,0.0,-0.91853,8e-05,8.10127]
[1778435352247,33.67,81412.36,0.0,-0.91868,8e-05,8.08982]
[1778435352308,33.67,81412.36,0.0,-0.91868,8e-05,8.08982]
[1778435352348,33.67,81406.67,0.0,-0.91916,8e-05,8.05365]
[1778435354500,33.67,81404.55,0.0,-0.91933,8e-05,8.04016]
[1778435354559,33.67,81404.55,0.0,-0.91933,8e-05,8.04016]
[1778435354540,33.67,81403.5,0.0,-0.91942,8e-05,8.03347]
[1778435355553,33.67,81403.5,0.0,-0.91942,8e-05,8.03347]
[1778435364305,33.67,81398.78,0.0,-0.91983,8e-05,8.00198]
[1778435365986,33.67,81398.37,0.0,-0.91987,8e-05,7.99924]
[1778435366062,33.67,81398.37,0.0,-0.91987,8e-05,7.99924]
[1778435366319,33.67,81397.66,0.0,-0.91993,8e-05,7.99461]
[1778435372361,33.67,81400.55,0.0,-0.91975,8e-05,8.00677]
[1778435377396,33.67,81398.78,0.0,-0.9199,8e-05,7.99556]
[1778435382431,33.67,81395.81,0.0,-0.92014,8e-05,7.97685]
[1778435387466,33.67,81390.87,0.0,-0.92054,8e-05,7.94586]
[1778435388473,33.67,81385.16,0.0,-0.92101,8e-05,7.91008]
[1778435389480,33.67,81380.01,0.0,-0.92142,8e-05,7.87794]
[1778435394515,33.67,81377.47,0.0,-0.92162,8e-05,7.86257]
[1778435395864,33.67,81374.98,0.0,-0.92182,8e-05,7.84721]
[1778435396531,33.67,81368.66,0.0,-0.92233,8e-05,7.80787]
[1778435397538,33.67,81362.13,0.0,-0.92286,8e-05,7.76684]
[1778435400559,33.67,81359.5,0.0,-0.92308,8e-05,7.74955]
[1778435402573,33.67,81355.19,0.0,-0.92343,8e-05,7.72222]
[1778435403500,33.67,81355.19,0.0,-0.92343,8e-05,7.72222]
[1778435403561,33.67,81355.19,0.0,-0.92343,8e-05,7.72222]
[1778435403580,33.67,81355.76,0.0,-0.92338,8e-05,7.72603]
[1778435407814,33.67,81356.28,0.0,-0.92334,8e-05,7.72924]
[1778435415664,33.66,81355.61,0.0,-0.92342,8e-05,7.72289]
[1778435420700,33.66,81355.66,0.0,-0.92344,8e-05,7.72185]
[1778435424728,33.66,81359.52,0.0,-0.92315,8e-05,7.7447]
[1778435429763,33.65,81358.72,0.0,-0.92323,8e-05,7.73826]
[1778435434798,33.65,81359.48,0.0,-0.92324,8e-05,7.73606]
[1778435439833,33.65,81358.66,0.0,-0.92331,8e-05,7.72997]
[1778435440840,33.65,81354.92,0.0,-0.92361,8e-05,7.70665]
[1778435442856,33.65,81360.35,0.0,-0.92318,8e-05,7.74013]
[1778435446653,33.65,81362.46,0.0,-0.92302,8e-05,7.75292]
[1778435446884,33.65,81370.55,0.0,-0.92237,8e-05,7.80349]
[1778435447891,33.65,81374.77,0.0,-0.92202,8e-05,7.83012]
[1778435450097,33.65,81375.05,0.0,-0.922,8e-05,7.83213]
[1778435451036,33.65,81375.92,0.0,-0.92192,8e-05,7.83783]
[1778435451919,33.65,81387.19,0.0,-0.921,8e-05,7.90891]
[1778435452926,33.65,81384.88,0.0,-0.92119,8e-05,7.89457]
[1778435454959,33.65,81384.1,0.0,-0.92125,8e-05,7.88986]
[1778435455534,33.65,81384.1,0.0,-0.92125,8e-05,7.88986]
[1778435456136,33.65,81384.1,0.0,-0.92125,8e-05,7.89004]
[1778435456249,33.65,81384.1,0.0,-0.92125,8e-05,7.89004]
[1778435456256,33.65,81384.1,0.0,-0.92125,8e-05,7.89004]
[1778435456302,33.65,81384.1,0.0,-0.92125,8e-05,7.89004]
[1778435459132,33.65,81389.97,0.0,-0.92076,8e-05,7.92735]
[1778435459890,33.65,81390.33,0.0,-0.92073,8e-05,7.92974]
[1778435459982,33.65,81398.04,0.0,-0.9201,8e-05,7.97838]
[1778435461005,33.65,81403.3,0.0,-0.91967,8e-05,8.01162]
[1778435462012,33.65,81407.79,0.0,-0.91929,8e-05,8.04]
[1778435463542,33.65,81407.79,0.0,-0.91929,8e-05,8.04]
[1778435463631,33.65,81411.98,0.0,-0.91895,8e-05,8.06649]
[1778435465033,33.65,81416.52,0.0,-0.91857,8e-05,8.09525]
[1778435466501,33.65,81416.52,0.0,-0.91857,8e-05,8.09525]
[1778435466596,33.65,81420.14,0.0,-0.91827,8e-05,8.11825]
[1778435468413,33.65,81420.36,0.0,-0.91825,8e-05,8.11962]
[1778435471864,33.65,81419.04,0.0,-0.91836,8e-05,8.11116]
[1778435473091,33.65,81426.79,0.0,-0.91771,8e-05,8.16035]
[1778435474098,33.65,81431.06,0.0,-0.91736,8e-05,8.1875]
[1778435475795,33.65,81432.04,0.0,-0.91727,8e-05,8.19363]
[1778435481147,33.65,81435.85,0.0,-0.91697,8e-05,8.21708]
[1778435483997,33.65,81437.31,0.0,-0.91685,8e-05,8.22608]
[1778435484121,33.65,81437.31,0.0,-0.91685,8e-05,8.22608]
[1778435489203,33.65,81437.04,0.0,-0.91688,8e-05,8.22327]
[1778435495245,33.64,81436.85,0.0,-0.91696,8e-05,8.21568]
[1778435500280,33.64,81435.54,0.0,-0.91708,8e-05,8.20642]
[1778435501180,33.64,81435.54,0.0,-0.91708,8e-05,8.20642]
[1778435501311,33.64,81435.54,0.0,-0.91708,8e-05,8.20642]
[1778435502299,33.64,81432.9,0.0,-0.91731,8e-05,8.18938]
[1778435502312,33.64,81432.9,0.0,-0.91731,8e-05,8.18938]
[1778435502403,33.64,81432.84,0.0,-0.91732,8e-05,8.18886]
[1778435504309,33.64,81442.24,0.0,-0.91652,8e-05,8.24869]
[1778435505726,33.64,81442.24,0.0,-0.91652,8e-05,8.24869]
[1778435505811,33.64,81442.24,0.0,-0.91652,8e-05,8.24869]
[1778435505316,33.64,81447.13,0.0,-0.91611,9e-05,8.27981]
[1778435507331,33.64,81450.57,0.0,-0.91583,9e-05,8.30134]
[1778435512554,33.64,81451.01,0.0,-0.9158,9e-05,8.30293]
[1778435512809,33.64,81451.01,0.0,-0.9158,9e-05,8.30293]
[1778435512650,33.64,81451.01,0.0,-0.91581,9e-05,8.30263]
[1778435516394,33.63,81454.56,0.0,-0.91552,9e-05,8.32426]
[1778435518221,33.63,81454.59,0.0,-0.91552,9e-05,8.32413]
[1778435518311,33.63,81454.59,0.0,-0.91552,9e-05,8.32413]
[1778435521283,33.63,81454.04,0.0,-0.91558,9e-05,8.31964]
[1778435521431,33.63,81458.8,0.0,-0.91518,9e-05,8.34999]
[1778435522438,33.63,81463.1,0.0,-0.91481,9e-05,8.37738]
[1778435525159,33.63,81465.32,0.0,-0.91463,9e-05,8.39091]
[1778435529487,33.62,81468.67,0.0,-0.91437,9e-05,8.4104]
[1778435537543,33.62,81468.66,0.0,-0.91442,9e-05,8.40674]
[1778435540818,33.61,81469.49,0.0,-0.91436,9e-05,8.41123]
[1778435541059,33.61,81469.36,0.0,-0.91438,9e-05,8.40995]
[1778435542578,33.61,81473.13,0.0,-0.91406,9e-05,8.43349]
[1778435542890,33.61,81473.13,0.0,-0.91406,9e-05,8.43349]
[1778435543060,33.61,81473.13,0.0,-0.91406,9e-05,8.43349]
[1778435543585,33.61,81476.68,0.0,-0.91376,9e-05,8.45605]
[1778435546067,33.61,81477.24,0.0,-0.91373,9e-05,8.45868]
[1778435546310,33.61,81477.24,0.0,-0.91373,9e-05,8.45868]
[1778435547613,33.61,81486.95,0.0,-0.91289,9e-05,8.52099]
[1778435548620,33.61,81495.58,0.0,-0.91213,9e-05,8.577]
[1778435549627,33.61,81498.78,0.0,-0.91186,9e-05,8.59755]
[1778435551333,33.6,81501.41,0.0,-0.91163,9e-05,8.61436]
[1778435551669,33.6,81501.41,0.0,-0.91163,9e-05,8.61436]
[1778435551692,33.6,81503.66,0.0,-0.91148,9e-05,8.6233]
[1778435552652,33.6,81514.84,0.0,-0.91049,9e-05,8.69622]
[1778435552960,33.6,81514.84,0.0,-0.91049,9e-05,8.69622]
[1778435553657,33.6,81524.8,0.0,-0.90961,9e-05,8.76126]
[1778435554664,33.6,81528.15,0.0,-0.90931,9e-05,8.78322]
[1778435555671,33.6,81512.67,0.0,-0.91071,9e-05,8.68059]
[1778435556432,33.6,81512.67,0.0,-0.91071,9e-05,8.68059]
[1778435556678,33.6,81510.75,0.0,-0.91088,9e-05,8.66746]
[1778435561716,33.59,81504.4,0.0,-0.91148,9e-05,8.62326]
[1778435562821,33.59,81504.4,0.0,-0.91148,9e-05,8.62326]
[1778435562723,33.59,81500.87,0.0,-0.91181,9e-05,8.59959]
[1778435563061,33.59,81500.87,0.0,-0.91181,9e-05,8.59959]
[1778435566754,33.59,81485.8,0.0,-0.91316,9e-05,8.4992]
[1778435567576,33.59,81485.8,0.0,-0.91316,9e-05,8.4992]
[1778435567813,33.59,81485.8,0.0,-0.91316,9e-05,8.4992]
[1778435567818,33.59,81483.62,0.0,-0.91336,9e-05,8.48463]
[1778435568970,33.59,81482.91,0.0,-0.91342,9e-05,8.47965]
[1778435569070,33.59,81482.91,0.0,-0.91342,9e-05,8.47965]
[1778435569775,33.59,81482.81,0.0,-0.91344,9e-05,8.47865]
[1778435574767,33.58,81484.73,0.0,-0.91329,9e-05,8.48972]
[1778435574809,33.58,81484.73,0.0,-0.91329,9e-05,8.48972]
[1778435576824,33.58,81490.18,0.0,-0.91283,9e-05,8.52413]
[1778435578840,33.58,81486.07,0.0,-0.9132,9e-05,8.49655]
[1778435579723,33.58,81486.07,0.0,-0.9132,9e-05,8.49655]
[1778435579810,33.58,81486.07,0.0,-0.9132,9e-05,8.49655]
[1778435579847,33.58,81485.7,0.0,-0.91324,9e-05,8.49374]
[1778435583884,33.57,81489.9,0.0,-0.91289,9e-05,8.51964]
[1778435584633,33.57,81489.9,0.0,-0.91289,9e-05,8.51964]
[1778435584809,33.57,81489.9,0.0,-0.91289,9e-05,8.51964]
[1778435584886,33.57,81493.55,0.0,-0.91257,9e-05,8.54309]
[1778435587908,33.57,81493.59,0.0,-0.91259,9e-05,8.54207]
[1778435588610,33.57,81493.59,0.0,-0.91259,9e-05,8.54207]
[1778435588810,33.57,81493.59,0.0,-0.91259,9e-05,8.54207]
[1778435588910,33.57,81493.59,0.0,-0.91259,9e-05,8.54164]
[1778435589481,33.57,81493.59,0.0,-0.91259,9e-05,8.54164]
[1778435589559,33.57,81493.59,0.0,-0.91259,9e-05,8.54164]
[1778435590637,33.57,81492.59,0.0,-0.91269,9e-05,8.53468]
[1778435591072,33.57,81507.81,0.0,-0.91134,9e-05,8.63383]
[1778435591937,33.57,81523.25,0.0,-0.90997,9e-05,8.73508]
[1778435592944,33.57,81526.74,0.0,-0.90966,9e-05,8.75767]
[1778435594583,33.57,81526.74,0.0,-0.90966,9e-05,8.75767]
[1778435594617,33.56,81544.3,0.0,-0.90808,9e-05,8.87272]
[1778435595106,33.56,81544.3,0.0,-0.90808,9e-05,8.87272]
[1778435595121,33.56,81559.87,0.0,-0.90666,9e-05,8.97557]
[1778435596976,33.56,81560.28,0.0,-0.90665,9e-05,8.97641]
[1778435600563,33.55,81561.23,0.0,-0.90659,9e-05,8.98079]
[1778435603018,33.55,81550.67,0.0,-0.9076,9e-05,8.90786]
[1778435605644,33.55,81550.65,0.0,-0.90761,9e-05,8.90727]
[1778435605808,33.55,81550.65,0.0,-0.90761,9e-05,8.90727]
[1778435609006,33.54,81550.75,0.0,-0.90762,9e-05,8.90613]
[1778435609061,33.54,81550.75,0.0,-0.90762,9e-05,8.90613]
[1778435609061,33.54,81551.73,0.0,-0.90754,9e-05,8.91221]
[1778435614096,33.54,81551.95,0.0,-0.9076,9e-05,8.90594]
[1778435616112,33.54,81546.55,0.0,-0.90811,9e-05,8.86869]
[1778435620498,33.53,81544.53,0.0,-0.90833,9e-05,8.85282]
[1778435620560,33.53,81544.53,0.0,-0.90833,9e-05,8.85282]
[1778435620599,33.53,81539.26,0.0,-0.90883,9e-05,8.81691]
[1778435621147,33.53,81535.47,0.0,-0.90918,9e-05,8.79091]
[1778435624669,33.52,81535.69,0.0,-0.90919,9e-05,8.79067]
[1778435624810,33.52,81535.69,0.0,-0.90919,9e-05,8.79067]
[1778435624817,33.52,81535.75,0.0,-0.90919,9e-05,8.79021]
[1778435627192,33.5,81523.14,0.0,-0.91047,9e-05,8.69688]
[1778435628562,33.5,81523.14,0.0,-0.91047,9e-05,8.69688]
[1778435628660,33.5,81521.42,0.0,-0.91063,9e-05,8.68482]
[1778435630223,33.5,81521.28,0.0,-0.91066,9e-05,8.6832]
[1778435630310,33.5,81521.28,0.0,-0.91066,9e-05,8.6832]
[1778435630385,33.5,81517.21,0.0,-0.91103,9e-05,8.6557]
[1778435631220,33.49,81512.35,0.0,-0.91147,9e-05,8.62308]
[1778435634241,33.49,81507.23,0.0,-0.91195,9e-05,8.58768]
[1778435635683,33.49,81507.23,0.0,-0.91195,9e-05,8.58768]
[1778435635717,33.49,81504.13,0.0,-0.91224,9e-05,8.56681]
[1778435637192,33.49,81504.13,0.0,-0.91224,9e-05,8.56681]
[1778435641290,33.48,81511.46,0.0,-0.91163,9e-05,8.61183]
[1778435642297,33.48,81515.48,0.0,-0.91128,9e-05,8.63768]
[1778435643304,33.48,81521.01,0.0,-0.91079,9e-05,8.6734]
[1778435644240,33.48,81521.01,0.0,-0.91079,9e-05,8.6734]
[1778435644310,33.48,81521.01,0.0,-0.91079,9e-05,8.6734]
[1778435644857,33.48,81521.01,0.0,-0.91079,9e-05,8.6734]
[1778435644958,33.48,81524.25,0.0,-0.91051,9e-05,8.69404]
[1778435645068,33.48,81524.25,0.0,-0.91051,9e-05,8.69404]
[1778435649403,33.47,81525.64,0.0,-0.91043,9e-05,8.70013]
[1778435649573,33.47,81525.64,0.0,-0.91043,9e-05,8.70013]
[1778435651360,33.47,81519.27,0.0,-0.91103,9e-05,8.65581]
[1778435652433,33.47,81519.27,0.0,-0.91103,9e-05,8.65581]
[1778435652566,33.47,81519.27,0.0,-0.91103,9e-05,8.65581]
[1778435653374,33.46,81513.68,0.0,-0.91155,9e-05,8.61762]
[1778435654022,33.46,81513.68,0.0,-0.91155,9e-05,8.61762]
[1778435654062,33.46,81513.68,0.0,-0.91155,9e-05,8.61762]
[1778435654381,33.46,81512.04,0.0,-0.91171,9e-05,8.60619]
[1778435656701,33.46,81511.87,0.0,-0.91173,9e-05,8.60444]
[1778435656809,33.46,81511.87,0.0,-0.91173,9e-05,8.60444]
[1778435660664,33.46,81510.99,0.0,-0.91184,9e-05,8.59614]
[1778435660809,33.46,81510.99,0.0,-0.91184,9e-05,8.59614]
[1778435660836,33.46,81510.99,0.0,-0.91184,9e-05,8.59614]
[1778435660869,33.46,81509.29,0.0,-0.912,9e-05,8.58435]
[1778435661059,33.46,81509.29,0.0,-0.912,9e-05,8.58435]
[1778435663444,33.45,81505.0,0.0,-0.91241,9e-05,8.55442]
[1778435665703,33.45,81505.38,0.0,-0.91238,9e-05,8.55634]
[1778435665809,33.45,81505.38,0.0,-0.91238,9e-05,8.55634]
[1778435669755,33.45,81502.07,0.0,-0.9127,9e-05,8.53244]
[1778435669810,33.45,81502.07,0.0,-0.9127,9e-05,8.53244]
[1778435669910,33.44,81500.98,0.0,-0.91281,9e-05,8.52477]
[1778435670487,33.44,81500.98,0.0,-0.91281,9e-05,8.52477]
[1778435670561,33.44,81500.98,0.0,-0.91281,9e-05,8.52477]
[1778435676536,33.44,81500.68,0.0,-0.91293,9e-05,8.51374]
[1778435679178,33.44,81499.51,0.0,-0.91305,9e-05,8.50506]
[1778435679309,33.44,81499.51,0.0,-0.91305,9e-05,8.50506]
[1778435680331,33.43,81497.42,0.0,-0.91324,9e-05,8.49089]
[1778435680559,33.43,81497.42,0.0,-0.91324,9e-05,8.49089]
[1778435680564,33.43,81495.52,0.0,-0.91341,9e-05,8.47799]
[1778435684592,33.43,81489.39,0.0,-0.91398,9e-05,8.43618]
[1778435685530,33.43,81489.39,0.0,-0.91398,9e-05,8.43618]
[1778435685558,33.43,81489.39,0.0,-0.91398,9e-05,8.43618]
[1778435688622,33.43,81483.48,0.0,-0.91452,9e-05,8.39573]
[1778435690434,33.42,81481.94,0.0,-0.91466,9e-05,8.38495]
[1778435690564,33.42,81481.94,0.0,-0.91466,9e-05,8.38495]
[1778435691238,33.42,81481.79,0.0,-0.91469,9e-05,8.38323]
[1778435691311,33.42,81481.79,0.0,-0.91469,9e-05,8.38323]
[1778435691643,33.42,81481.69,0.0,-0.9147,9e-05,8.38184]
[1778435694760,33.42,81483.5,0.0,-0.91457,9e-05,8.39212]
[1778435694809,33.42,81483.5,0.0,-0.91457,9e-05,8.39212]
[1778435694861,33.42,81489.01,0.0,-0.9141,9e-05,8.42725]
[1778435695671,33.42,81492.38,0.0,-0.91381,9e-05,8.44888]
[1778435697722,33.41,81490.44,0.0,-0.91399,9e-05,8.43561]
[1778435697809,33.41,81490.44,0.0,-0.91399,9e-05,8.43561]
[1778435697823,33.41,81489.73,0.0,-0.91405,9e-05,8.43063]
[1778435703339,33.41,81492.4,0.0,-0.91386,9e-05,8.4448]
[1778435703561,33.41,81492.4,0.0,-0.91386,9e-05,8.4448]
[1778435705552,33.4,81494.98,0.0,-0.91365,9e-05,8.4605]
[1778435705810,33.4,81494.98,0.0,-0.91365,9e-05,8.4605]
[1778435705912,33.4,81496.93,0.0,-0.91349,9e-05,8.47267]
[1778435706513,33.4,81496.93,0.0,-0.91349,9e-05,8.47267]
[1778435706559,33.4,81496.93,0.0,-0.91349,9e-05,8.47267]
[1778435706749,33.4,81503.53,0.0,-0.91291,9e-05,8.51546]
[1778435709029,33.4,81505.01,0.0,-0.91279,9e-05,8.52471]
[1778435709060,33.4,81506.07,0.0,-0.9127,9e-05,8.5312]
[1778435709770,33.4,81505.86,0.0,-0.91273,9e-05,8.52935]
[1778435714788,33.39,81503.99,0.0,-0.91292,9e-05,8.51521]
[1778435714809,33.39,81503.99,0.0,-0.91292,9e-05,8.51521]
[1778435718213,33.39,81502.28,0.0,-0.91309,9e-05,8.50223]
[1778435718313,33.39,81502.28,0.0,-0.91309,9e-05,8.50223]
[1778435718600,33.39,81502.28,0.0,-0.91309,9e-05,8.50223]
[1778435718809,33.39,81502.28,0.0,-0.91309,9e-05,8.50223]
[1778435718834,33.39,81498.25,0.0,-0.91345,9e-05,8.47541]
[1778435719841,33.39,81494.69,0.0,-0.91377,9e-05,8.45174]
[1778435720848,33.39,81490.74,0.0,-0.91413,9e-05,8.42534]
[1778435721490,33.39,81490.74,0.0,-0.91413,9e-05,8.42534]
[1778435721558,33.39,81490.74,0.0,-0.91413,9e-05,8.42534]
[1778435721856,33.39,81488.64,0.0,-0.91432,9e-05,8.41086]
[1778435726702,33.38,81488.11,0.0,-0.9144,9e-05,8.40459]
[1778435726807,33.38,81488.11,0.0,-0.9144,9e-05,8.40459]
[1778435732933,33.37,81488.17,0.0,-0.9145,9e-05,8.39548]
[1778435737968,33.36,81488.3,0.0,-0.91454,9e-05,8.39264]
[1778435739077,33.36,81488.3,0.0,-0.91454,9e-05,8.39264]
[1778435738975,33.36,81483.27,0.0,-0.91499,9e-05,8.35917]
[1778435739310,33.36,81483.27,0.0,-0.91499,9e-05,8.35917]
[1778435739982,33.35,81477.43,0.0,-0.91559,9e-05,8.31397]
[1778435740986,33.35,81477.43,0.0,-0.91559,9e-05,8.31397]
[1778435741061,33.35,81477.43,0.0,-0.91559,9e-05,8.31397]
[1778435741083,33.35,81477.46,0.0,-0.9156,9e-05,8.3135]
[1778435743540,33.32,81478.94,0.0,-0.91563,9e-05,8.31118]
[1778435749049,33.29,81476.72,0.0,-0.91601,9e-05,8.28326]
[1778435754083,33.27,81473.69,0.0,-0.91643,9e-05,8.25178]
[1778435759118,33.26,81473.42,0.0,-0.91648,9e-05,8.24762]
[1778435764554,33.26,81471.84,0.0,-0.91665,9e-05,8.23551]
[1778435764655,33.26,81465.12,0.0,-0.91724,9e-05,8.19059]
[1778435770199,33.25,81465.17,0.0,-0.9173,9e-05,8.18631]
[1778435778254,33.23,81466.09,0.0,-0.91733,9e-05,8.184]
[1778435780268,33.23,81462.61,0.0,-0.91765,9e-05,8.15968]
[1778435781310,33.23,81462.61,0.0,-0.91765,9e-05,8.15968]
[1778435781410,33.21,81458.62,0.0,-0.91811,8e-05,8.12518]
[1778435787317,33.2,81457.21,0.0,-0.91829,8e-05,8.11133]
[1778435790198,33.19,81459.93,0.0,-0.91808,8e-05,8.12735]
[1778435790312,33.19,81459.93,0.0,-0.91808,8e-05,8.12735]
[1778435790763,33.19,81461.01,0.0,-0.918,8e-05,8.13354]
[1778435791310,33.19,81461.01,0.0,-0.918,8e-05,8.13354]
[1778435793359,33.19,81456.42,0.0,-0.91847,8e-05,8.0964]
[1778435797069,33.19,81457.54,0.0,-0.91839,8e-05,8.10219]
[1778435797117,33.18,81461.44,0.0,-0.91807,8e-05,8.12661]
[1778435797315,33.18,81461.44,0.0,-0.91807,8e-05,8.12661]
[1778435797560,33.18,81461.44,0.0,-0.91807,8e-05,8.12661]
[1778435797657,33.18,81464.53,0.0,-0.91782,9e-05,8.14581]
[1778435802012,33.18,81465.38,0.0,-0.91777,9e-05,8.14899]
[1778435802062,33.18,81465.38,0.0,-0.91777,9e-05,8.14899]
[1778435802049,33.18,81461.92,0.0,-0.91808,8e-05,8.12588]
[1778435802185,33.18,81461.92,0.0,-0.91808,8e-05,8.12588]
[1778435802309,33.18,81461.92,0.0,-0.91808,8e-05,8.12588]
[1778435807457,33.17,81462.25,0.0,-0.91811,8e-05,8.12396]
[1778435812694,33.16,81462.3,0.0,-0.91812,8e-05,8.12275]
[1778435812810,33.16,81462.3,0.0,-0.91812,8e-05,8.12275]
[1778435812838,33.16,81462.3,0.0,-0.91812,8e-05,8.12275]
[1778435813060,33.16,81462.3,0.0,-0.91812,8e-05,8.12275]
[1778435812911,33.16,81462.37,0.0,-0.91812,8e-05,8.12282]
[1778435815513,33.16,81465.75,0.0,-0.91785,9e-05,8.14349]
[1778435816484,33.16,81465.75,0.0,-0.91785,9e-05,8.14349]
[1778435816562,33.16,81465.75,0.0,-0.91785,9e-05,8.14349]
[1778435817612,33.16,81467.65,0.0,-0.91769,9e-05,8.15535]
[1778435817810,33.16,81467.65,0.0,-0.91769,9e-05,8.15535]
[1778435817830,33.16,81468.04,0.0,-0.91766,9e-05,8.15761]
[1778435823570,33.16,81469.42,0.0,-0.91757,9e-05,8.16493]
[1778435825584,33.16,81460.32,0.0,-0.91835,8e-05,8.10562]
[1778435826386,33.16,81460.32,0.0,-0.91835,8e-05,8.10562]
[1778435826559,33.16,81460.32,0.0,-0.91835,8e-05,8.10562]
[1778435826591,33.16,81459.4,0.0,-0.91843,8e-05,8.09951]
[1778435831626,33.15,81459.55,0.0,-0.91843,8e-05,8.09906]
[1778435833294,33.15,81458.3,0.0,-0.91854,8e-05,8.09083]
[1778435833314,33.15,81458.3,0.0,-0.91854,8e-05,8.09083]
[1778435833480,33.15,81458.3,0.0,-0.91854,8e-05,8.09083]
[1778435833559,33.15,81458.3,0.0,-0.91854,8e-05,8.09083]
[1778435833640,33.15,81457.82,0.0,-0.91859,8e-05,8.08757]
[1778435838112,33.15,81458.19,0.0,-0.91856,8e-05,8.08962]
[1778435838155,33.15,81456.41,0.0,-0.91871,8e-05,8.07781]
[1778435838310,33.15,81456.41,0.0,-0.91871,8e-05,8.07781]
[1778435838487,33.15,81456.41,0.0,-0.91871,8e-05,8.07781]
[1778435838559,33.15,81456.41,0.0,-0.91871,8e-05,8.07781]
[1778435838676,33.15,81454.55,0.0,-0.91887,8e-05,8.06569]
[1778435846732,33.15,81453.35,0.0,-0.91899,8e-05,8.05654]
[1778435852184,33.15,81451.38,0.0,-0.91917,8e-05,8.04344]
[1778435852310,33.15,81451.59,0.0,-0.9192,8e-05,8.03921]
[1778435852533,33.15,81451.59,0.0,-0.9192,8e-05,8.03921]
[1778435852564,33.15,81451.59,0.0,-0.9192,8e-05,8.03921]
[1778435852634,33.14,81451.59,0.0,-0.9192,8e-05,8.0389]
[1778435856802,33.14,81445.4,0.0,-0.91974,8e-05,7.99798]
[1778435857635,33.14,81445.4,0.0,-0.91974,8e-05,7.99798]
[1778435857811,33.14,81445.4,0.0,-0.91974,8e-05,7.99798]
[1778435858093,33.14,81445.4,0.0,-0.91974,8e-05,7.99798]
[1778435858160,33.14,81442.0,0.0,-0.92003,8e-05,7.97562]
[1778435858312,33.14,81442.0,0.0,-0.92003,8e-05,7.97562]
[1778435862844,33.14,81437.76,0.0,-0.92042,8e-05,7.94591]
[1778435865463,33.13,81435.57,0.0,-0.92061,8e-05,7.93095]
[1778435865570,33.13,81435.57,0.0,-0.92061,8e-05,7.93095]
[1778435865958,33.13,81435.57,0.0,-0.92061,8e-05,7.93095]
[1778435866063,33.13,81435.57,0.0,-0.92061,8e-05,7.93095]
[1778435866163,33.13,81435.92,0.0,-0.92059,8e-05,7.93272]
[1778435871907,33.13,81435.36,0.0,-0.92067,8e-05,7.92634]
[1778435874928,33.13,81440.96,0.0,-0.92022,8e-05,7.9613]
[1778435875762,33.13,81440.96,0.0,-0.92022,8e-05,7.9613]
[1778435875809,33.13,81440.96,0.0,-0.92022,8e-05,7.9613]
[1778435875935,33.12,81443.41,0.0,-0.92002,8e-05,7.97674]
[1778435876250,33.12,81443.41,0.0,-0.92002,8e-05,7.97674]
[1778435876309,33.12,81443.41,0.0,-0.92002,8e-05,7.97674]
[1778435881978,33.12,81445.92,0.0,-0.91981,8e-05,7.99228]
[1778435886145,33.12,81444.89,0.0,-0.9199,8e-05,7.9857]
[1778435886308,33.12,81444.42,0.0,-0.91994,8e-05,7.9827]
[1778435886682,33.12,81444.42,0.0,-0.91994,8e-05,7.9827]
[1778435886809,33.12,81444.42,0.0,-0.91994,8e-05,7.9827]
[1778435887014,33.12,81444.7,0.0,-0.91992,8e-05,7.98451]
[1778435891959,33.13,81446.45,0.0,-0.91976,8e-05,7.99647]
[1778435892059,33.13,81446.45,0.0,-0.91976,8e-05,7.99647]
[1778435892160,33.13,81446.76,0.0,-0.91973,8e-05,7.99846]
[1778435892404,33.13,81446.76,0.0,-0.91973,8e-05,7.99846]
[1778435892560,33.13,81446.76,0.0,-0.91973,8e-05,7.99846]
[1778435900104,33.13,81446.57,0.0,-0.91974,8e-05,7.99818]
[1778435905139,33.13,81446.77,0.0,-0.91969,8e-05,8.00157]
[1778435910174,33.14,81447.23,0.0,-0.91962,8e-05,8.0068]
[1778435911045,33.14,81447.23,0.0,-0.91962,8e-05,8.0068]
[1778435911062,33.14,81447.23,0.0,-0.91962,8e-05,8.0068]
[1778435916216,33.14,81447.24,0.0,-0.91963,8e-05,8.00425]
[1778435917309,33.14,81447.24,0.0,-0.91963,8e-05,8.00425]
[1778435918230,33.14,81447.71,0.0,-0.91958,8e-05,8.00811]
[1778435922258,33.15,81452.52,0.0,-0.91917,8e-05,8.03985]
[1778435922398,33.15,81452.52,0.0,-0.91917,8e-05,8.03985]
[1778435922563,33.15,81452.52,0.0,-0.91917,8e-05,8.03985]
[1778435930314,33.14,81453.79,0.0,-0.91909,8e-05,8.04608]
[1778435934347,33.14,81453.81,0.0,-0.91909,8e-05,8.04584]
[1778435934561,33.14,81453.81,0.0,-0.91909,8e-05,8.04584]
[1778435939385,33.14,81453.72,0.0,-0.91913,8e-05,8.04274]
[1778435939557,33.14,81453.72,0.0,-0.91913,8e-05,8.04274]
[1778435939658,33.13,81453.72,0.0,-0.91914,8e-05,8.04204]
[1778435945018,33.13,81453.72,0.0,-0.91916,8e-05,8.04064]
[1778435945059,33.13,81453.72,0.0,-0.91916,8e-05,8.04064]
[1778435945419,33.13,81457.97,0.0,-0.91881,8e-05,8.0673]
[1778435950454,33.13,81460.35,0.0,-0.91863,8e-05,8.08064]
[1778435955489,33.12,81459.82,0.0,-0.9187,8e-05,8.0758]
[1778435959145,33.12,81459.77,0.0,-0.91871,8e-05,8.07524]
[1778435959308,33.12,81459.87,0.0,-0.9187,8e-05,8.07602]
[1778435962271,33.12,81459.98,0.0,-0.91868,8e-05,8.07741]
[1778435962303,33.12,81459.55,0.0,-0.91871,8e-05,8.07472]
[1778435962311,33.12,81459.55,0.0,-0.91871,8e-05,8.07472]
[1778435968581,33.12,81460.16,0.0,-0.91867,8e-05,8.07828]
[1778435973616,33.13,81460.63,0.0,-0.91865,8e-05,8.07754]
[1778435977397,33.13,81460.56,0.0,-0.91864,8e-05,8.07812]
[1778435977559,33.13,81460.56,0.0,-0.91864,8e-05,8.07812]
[1778435982679,33.13,81460.71,0.0,-0.9186,8e-05,8.08115]
[1778435987715,33.14,81460.65,0.0,-0.91859,8e-05,8.08245]
[1778435989309,33.14,81460.65,0.0,-0.91859,8e-05,8.08245]
[1778435992953,33.14,81461.4,0.0,-0.91851,8e-05,8.08861]
[1778435993068,33.14,81461.4,0.0,-0.91851,8e-05,8.08861]
[1778435993169,33.14,81461.14,0.0,-0.91852,8e-05,8.08726]
[1778435995771,33.14,81467.25,0.0,-0.91799,9e-05,8.12764]
[1778435997369,33.14,81469.68,0.0,-0.91778,9e-05,8.14361]
[1778435997560,33.14,81469.68,0.0,-0.91778,9e-05,8.14361]
[1778436001835,33.14,81471.95,0.0,-0.91757,9e-05,8.15924]
[1778436001936,33.14,81478.97,0.0,-0.91697,9e-05,8.20495]
[1778436004834,33.15,81473.46,0.0,-0.91744,9e-05,8.16969]
[1778436006848,33.15,81469.63,0.0,-0.91776,9e-05,8.14533]
[1778436007960,33.15,81469.63,0.0,-0.91776,9e-05,8.14533]
[1778436008060,33.15,81469.63,0.0,-0.91776,9e-05,8.14533]
[1778436008161,33.15,81469.43,0.0,-0.91777,9e-05,8.14427]
[1778436011373,33.15,81469.72,0.0,-0.91774,9e-05,8.14684]
[1778436011888,33.15,81455.37,0.0,-0.91896,8e-05,8.05429]
[1778436012895,33.15,81452.49,0.0,-0.9192,8e-05,8.0359]
[1778436014910,33.15,81440.52,0.0,-0.9202,8e-05,7.95904]
[1778436015917,33.15,81437.41,0.0,-0.92047,8e-05,7.93869]
[1778436019945,33.14,81433.18,0.0,-0.92084,8e-05,7.90995]
[1778436023321,33.14,81431.08,0.0,-0.92103,8e-05,7.89576]
[1778436023331,33.14,81431.04,0.0,-0.92104,8e-05,7.89512]
[1778436023564,33.14,81431.04,0.0,-0.92104,8e-05,7.89512]
[1778436026028,33.14,81430.97,0.0,-0.92105,8e-05,7.8939]
[1778436032029,33.13,81430.23,0.0,-0.92119,8e-05,7.8813]
[1778436035599,33.13,81431.43,0.0,-0.92111,8e-05,7.88779]
[1778436035809,33.13,81431.43,0.0,-0.92111,8e-05,7.88779]
[1778436036057,33.13,81431.63,0.0,-0.9211,8e-05,7.88868]
[1778436042099,33.13,81431.37,0.0,-0.92114,8e-05,7.88583]
[1778436047134,33.13,81432.72,0.0,-0.92103,8e-05,7.89387]
[1778436052169,33.13,81430.88,0.0,-0.92119,8e-05,7.8816]
[1778436057204,33.12,81431.19,0.0,-0.92119,8e-05,7.88193]
[1778436062240,33.12,81431.25,0.0,-0.92119,8e-05,7.88175]
[1778436067274,33.12,81437.48,0.0,-0.92068,8e-05,7.92087]
[1778436072309,33.12,81439.3,0.0,-0.92053,8e-05,7.93261]
[1778436077344,33.12,81438.66,0.0,-0.92059,8e-05,7.92808]
[1778436078351,33.12,81434.01,0.0,-0.92098,8e-05,7.89822]
[1778436080365,33.12,81430.65,0.0,-0.92126,8e-05,7.87655]
[1778436082379,33.12,81434.76,0.0,-0.92092,8e-05,7.90251]
[1778436087414,33.12,81434.37,0.0,-0.92096,8e-05,7.89929]
[1778436092449,33.11,81435.53,0.0,-0.92092,8e-05,7.90068]
[1778436097484,33.11,81436.09,0.0,-0.92089,8e-05,7.90353]
[1778436102519,33.11,81435.71,0.0,-0.92093,8e-05,7.9003]
[1778436104533,33.11,81430.71,0.0,-0.92135,8e-05,7.86813]
[1778436107554,33.11,81426.85,0.0,-0.92167,8e-05,7.84325]
[1778436112590,33.11,81427.05,0.0,-0.92166,8e-05,7.8441]
[1778436117625,33.11,81424.15,0.0,-0.92191,8e-05,7.82456]
[1778436122660,33.1,81423.85,0.0,-0.92196,8e-05,7.82113]
[1778436129709,33.1,81423.76,0.0,-0.92199,8e-05,7.81849]
[1778436135751,33.1,81423.26,0.0,-0.92205,8e-05,7.81362]
[1778436140804,33.09,81424.15,0.0,-0.922,8e-05,7.8179]
[1778436143825,33.09,81427.52,0.0,-0.92173,8e-05,7.83842]
[1778436145839,33.09,81431.73,0.0,-0.92139,8e-05,7.86493]
[1778436147853,33.09,81437.37,0.0,-0.92092,8e-05,7.90127]
[1778436149867,33.09,81441.43,0.0,-0.92058,8e-05,7.92746]
[1778436151881,33.09,81444.59,0.0,-0.92036,8e-05,7.9426]
[1778436158930,33.09,81447.16,0.0,-0.92013,8e-05,7.95954]
[1778436163965,33.09,81447.8,0.0,-0.92008,8e-05,7.96386]
[1778436172503,33.09,81448.06,0.0,-0.92005,8e-05,7.96566]
[1778436175312,33.09,81448.42,0.0,-0.92002,8e-05,7.96803]
[1778436177518,33.09,81450.37,0.0,-0.91986,8e-05,7.98055]
[1778436177559,33.09,81451.21,0.0,-0.91979,8e-05,7.98593]
[1778436178065,33.09,81452.45,0.0,-0.91969,8e-05,7.99387]
[1778436182039,33.09,81449.63,0.0,-0.91992,8e-05,7.97571]
[1778436182063,33.09,81449.63,0.0,-0.91992,8e-05,7.97571]
[1778436185116,33.09,81453.56,0.0,-0.91959,8e-05,8.00093]
[1778436186209,33.09,81453.56,0.0,-0.91959,8e-05,8.00093]
[1778436186315,33.09,81453.56,0.0,-0.91959,8e-05,8.00093]
[1778436187622,33.09,81455.67,0.0,-0.91942,8e-05,8.01437]
[1778436187811,33.09,81455.67,0.0,-0.91942,8e-05,8.01437]
[1778436188137,33.09,81455.41,0.0,-0.91944,8e-05,8.01263]
[1778436190151,33.09,81462.39,0.0,-0.91885,8e-05,8.05741]
[1778436192165,33.09,81468.83,0.0,-0.9183,9e-05,8.09937]
[1778436192792,33.09,81468.83,0.0,-0.9183,9e-05,8.09937]
[1778436192809,33.09,81468.83,0.0,-0.9183,9e-05,8.09937]
[1778436197200,33.1,81472.98,0.0,-0.91794,9e-05,8.12702]
[1778436198207,33.1,81478.06,0.0,-0.9175,9e-05,8.16013]
[1778436198750,33.1,81478.06,0.0,-0.9175,9e-05,8.16013]
[1778436198811,33.1,81478.06,0.0,-0.9175,9e-05,8.16013]
[1778436200876,33.1,81478.8,0.0,-0.91743,9e-05,8.16525]
[1778436201005,33.1,81478.8,0.0,-0.91743,9e-05,8.16525]
[1778436201228,33.1,81485.31,0.0,-0.91687,9e-05,8.20767]
[1778436203529,33.1,81487.29,0.0,-0.9167,9e-05,8.22063]
[1778436203576,33.1,81487.64,0.0,-0.91667,9e-05,8.22298]
[1778436205256,33.1,81483.0,0.0,-0.91706,9e-05,8.19296]
[1778436206263,33.1,81476.64,0.0,-0.91761,9e-05,8.15182]
[1778436207428,33.1,81476.64,0.0,-0.91761,9e-05,8.15182]
[1778436207566,33.1,81475.07,0.0,-0.91774,9e-05,8.14183]
[1778436209505,33.1,81475.63,0.0,-0.91769,9e-05,8.14566]
[1778436209559,33.1,81476.26,0.0,-0.91763,9e-05,8.14993]
[1778436210291,33.1,81470.47,0.0,-0.91812,9e-05,8.11265]
[1778436211664,33.1,81468.05,0.0,-0.91837,9e-05,8.09197]
[1778436211811,33.1,81468.05,0.0,-0.91837,9e-05,8.09197]
[1778436216333,33.1,81461.04,0.0,-0.91897,8e-05,8.04677]
[1778436217391,33.1,81461.04,0.0,-0.91897,8e-05,8.04677]
[1778436217558,33.1,81461.04,0.0,-0.91897,8e-05,8.04677]
[1778436220361,33.1,81451.79,0.0,-0.91975,8e-05,7.98695]
[1778436221659,33.1,81450.42,0.0,-0.91987,8e-05,7.97814]
[1778436221811,33.1,81450.42,0.0,-0.91987,8e-05,7.97814]
[1778436223252,33.1,81449.81,0.0,-0.91992,8e-05,7.97422]
[1778436223309,33.1,81449.81,0.0,-0.91992,8e-05,7.97422]
[1778436223382,33.1,81450.01,0.0,-0.9199,8e-05,7.9755]
[1778436229424,33.1,81449.83,0.0,-0.91992,8e-05,7.97431]
[1778436234459,33.1,81450.91,0.0,-0.91983,8e-05,7.98119]
[1778436235508,33.1,81450.91,0.0,-0.91983,8e-05,7.98119]
[1778436235564,33.1,81450.91,0.0,-0.91983,8e-05,7.98119]
[1778436241317,33.1,81449.4,0.0,-0.91996,8e-05,7.97125]
[1778436241558,33.1,81449.4,0.0,-0.91996,8e-05,7.97125]
[1778436241567,33.1,81449.39,0.0,-0.91996,8e-05,7.97119]
[1778436243051,33.1,81450.36,0.0,-0.91988,8e-05,7.97742]
[1778436243059,33.1,81450.36,0.0,-0.91988,8e-05,7.97742]
[1778436249564,33.1,81450.38,0.0,-0.91988,8e-05,7.97716]
[1778436254599,33.1,81450.7,0.0,-0.91982,8e-05,7.9815]
[1778436258362,33.1,81450.7,0.0,-0.91982,8e-05,7.9815]
[1778436258560,33.1,81450.7,0.0,-0.91982,8e-05,7.9815]
[1778436259171,33.11,81450.7,0.0,-0.9198,8e-05,7.98332]
[1778436259310,33.11,81450.7,0.0,-0.9198,8e-05,7.98332]
[1778436259411,33.11,81449.87,0.0,-0.91986,8e-05,7.97845]
[1778436262387,33.11,81448.63,0.0,-0.91996,8e-05,7.97096]
[1778436262561,33.11,81448.63,0.0,-0.91996,8e-05,7.97096]
[1778436267869,33.11,81450.06,0.0,-0.91981,8e-05,7.98291]
[1778436268063,33.11,81450.06,0.0,-0.91981,8e-05,7.98291]
[1778436268107,33.12,81454.75,0.0,-0.9194,8e-05,8.01393]
[1778436271289,33.12,81457.05,0.0,-0.9192,8e-05,8.02912]
[1778436271312,33.12,81457.05,0.0,-0.9192,8e-05,8.02912]
[1778436271522,33.12,81457.05,0.0,-0.9192,8e-05,8.02912]
[1778436271557,33.12,81457.05,0.0,-0.9192,8e-05,8.02912]
[1778436271615,33.12,81459.15,0.0,-0.91906,8e-05,8.03813]
[1778436271718,33.12,81462.87,0.0,-0.91874,8e-05,8.06208]
[1778436275746,33.12,81465.31,0.0,-0.91851,8e-05,8.07942]
[1778436277739,33.12,81465.23,0.0,-0.91852,8e-05,8.0792]
[1778436277809,33.12,81465.23,0.0,-0.91852,8e-05,8.0792]
[1778436279025,33.12,81465.45,0.0,-0.9185,8e-05,8.08092]
[1778436279062,33.12,81465.45,0.0,-0.9185,8e-05,8.08092]
[1778436279161,33.12,81465.29,0.0,-0.9185,8e-05,8.08017]
[1778436281233,33.12,81465.32,0.0,-0.9185,8e-05,8.08066]
[1778436281594,33.13,81476.81,0.0,-0.91751,9e-05,8.1552]
[1778436281788,33.13,81476.6,0.0,-0.91753,9e-05,8.15402]
[1778436283934,33.13,81476.8,0.0,-0.91751,9e-05,8.15549]
[1778436285233,33.13,81477.64,0.0,-0.91744,9e-05,8.16111]
[1778436285310,33.13,81477.64,0.0,-0.91744,9e-05,8.16111]
[1778436285332,33.13,81475.94,0.0,-0.91758,9e-05,8.15027]
[1778436293872,33.13,81476.68,0.0,-0.91749,9e-05,8.15676]
[1778436296691,33.13,81473.96,0.0,-0.91772,9e-05,8.13956]
[1778436296808,33.13,81473.96,0.0,-0.91772,9e-05,8.13956]
[1778436297900,33.13,81466.3,0.0,-0.91837,9e-05,8.09054]
[1778436301531,33.13,81466.09,0.0,-0.91838,8e-05,8.08979]
[1778436303125,33.13,81471.18,0.0,-0.91794,9e-05,8.12323]
[1778436303321,33.13,81471.18,0.0,-0.91794,9e-05,8.12323]
[1778436303353,33.13,81467.86,0.0,-0.91822,9e-05,8.10203]
[1778436303942,33.14,81472.06,0.0,-0.91785,9e-05,8.12945]
[1778436304949,33.14,81477.94,0.0,-0.91735,9e-05,8.16775]
[1778436309984,33.14,81479.11,0.0,-0.91723,9e-05,8.17624]
[1778436315019,33.14,81479.63,0.0,-0.91718,9e-05,8.18047]
[1778436320054,33.14,81479.97,0.0,-0.91714,9e-05,8.18347]
[1778436323076,33.14,81475.67,0.0,-0.9175,9e-05,8.15607]
[1778436329118,33.14,81466.56,0.0,-0.91826,9e-05,8.09824]
[1778436330125,33.15,81456.69,0.0,-0.91909,8e-05,8.03516]
[1778436331132,33.15,81456.15,0.0,-0.91918,8e-05,8.02678]
[1778436332065,33.15,81456.15,0.0,-0.91918,8e-05,8.02678]
[1778436336167,33.15,81462.19,0.0,-0.91865,8e-05,8.06741]
[1778436338181,33.15,81454.94,0.0,-0.91925,8e-05,8.02138]
[1778436339558,33.15,81453.36,0.0,-0.91938,8e-05,8.0116]
[1778436340060,33.15,81453.36,0.0,-0.91938,8e-05,8.0116]
[1778436340195,33.15,81446.09,0.0,-0.91999,8e-05,7.9654]
[1778436341975,33.15,81444.78,0.0,-0.92009,8e-05,7.95746]
[1778436342065,33.15,81444.78,0.0,-0.92009,8e-05,7.95746]
[1778436342209,33.15,81449.77,0.0,-0.91967,8e-05,7.98987]
[1778436343600,33.15,81449.77,0.0,-0.91967,8e-05,7.98987]
[1778436343813,33.16,81449.62,0.0,-0.91967,8e-05,7.98931]
[1778436349258,33.16,81449.35,0.0,-0.91966,8e-05,7.99004]
[1778436352279,33.16,81445.85,0.0,-0.91994,8e-05,7.96884]
[1778436354492,33.16,81444.67,0.0,-0.92003,8e-05,7.96172]
[1778436354560,33.16,81444.67,0.0,-0.92003,8e-05,7.96172]
[1778436356193,33.17,81444.59,0.0,-0.92003,8e-05,7.9621]
[1778436356311,33.17,81444.59,0.0,-0.92003,8e-05,7.9621]
[1778436356411,33.17,81444.59,0.0,-0.92002,8e-05,7.96253]
[1778436362349,33.17,81442.19,0.0,-0.92019,8e-05,7.9499]
[1778436363356,33.17,81445.74,0.0,-0.91988,8e-05,7.97306]
[1778436364956,33.17,81447.27,0.0,-0.91975,8e-05,7.98327]
[1778436365060,33.17,81447.27,0.0,-0.91975,8e-05,7.98327]
[1778436372422,33.18,81446.04,0.0,-0.91981,8e-05,7.97873]
[1778436374441,33.18,81436.03,0.0,-0.92063,8e-05,7.91566]
[1778436375449,33.18,81434.85,0.0,-0.92072,8e-05,7.90866]
[1778436375806,33.18,81434.85,0.0,-0.92072,8e-05,7.90866]
[1778436376060,33.18,81434.85,0.0,-0.92072,8e-05,7.90866]
[1778436377652,33.18,81434.74,0.0,-0.92073,8e-05,7.90824]
[1778436377659,33.18,81434.74,0.0,-0.92073,8e-05,7.90831]
[1778436377824,33.18,81434.74,0.0,-0.92073,8e-05,7.90831]
[1778436383505,33.19,81430.8,0.0,-0.92101,8e-05,7.88644]
[1778436387384,33.19,81429.67,0.0,-0.92109,8e-05,7.88033]
[1778436387563,33.19,81429.67,0.0,-0.92109,8e-05,7.88033]
[1778436393576,33.2,81429.02,0.0,-0.92114,8e-05,7.87519]
[1778436397679,33.21,81426.79,0.0,-0.9213,8e-05,7.86257]
[1778436397810,33.21,81425.36,0.0,-0.92141,8e-05,7.85402]
[1778436399455,33.21,81425.1,0.0,-0.92143,8e-05,7.85292]
[1778436399560,33.21,81425.1,0.0,-0.92143,8e-05,7.85292]
[1778436399614,33.21,81425.1,0.0,-0.92142,8e-05,7.85347]
[1778436405660,33.22,81425.03,0.0,-0.92138,8e-05,7.85638]
[1778436410695,33.22,81425.44,0.0,-0.92131,8e-05,7.86183]
[1778436411838,33.22,81426.07,0.0,-0.92125,8e-05,7.8664]
[1778436412061,33.22,81426.07,0.0,-0.92125,8e-05,7.8664]
[1778436414723,33.23,81433.1,0.0,-0.92064,8e-05,7.91277]
[1778436415730,33.23,81436.71,0.0,-0.92034,8e-05,7.93633]
[1778436416206,33.23,81436.71,0.0,-0.92034,8e-05,7.93633]
[1778436416312,33.23,81436.71,0.0,-0.92034,8e-05,7.93633]
[1778436416737,33.23,81436.49,0.0,-0.92035,8e-05,7.93544]
[1778436417917,33.23,81434.94,0.0,-0.92047,8e-05,7.92603]
[1778436418066,33.23,81434.94,0.0,-0.92047,8e-05,7.92603]
[1778436420766,33.23,81429.82,0.0,-0.92088,8e-05,7.89493]
[1778436421372,33.23,81429.82,0.0,-0.92088,8e-05,7.89493]
[1778436421559,33.23,81429.82,0.0,-0.92088,8e-05,7.89493]
[1778436423282,33.24,81427.2,0.0,-0.92108,8e-05,7.87934]
[1778436423309,33.24,81427.2,0.0,-0.92108,8e-05,7.87934]
[1778436423410,33.24,81427.2,0.0,-0.92107,8e-05,7.87992]
[1778436428821,33.24,81428.51,0.0,-0.92093,8e-05,7.89109]
[1778436433856,33.25,81427.64,0.0,-0.92096,8e-05,7.88838]
[1778436435219,33.25,81427.64,0.0,-0.92096,8e-05,7.88838]
[1778436435309,33.25,81427.64,0.0,-0.92096,8e-05,7.88838]
[1778436440202,33.25,81424.88,0.0,-0.92115,8e-05,7.87367]
[1778436440312,33.25,81424.88,0.0,-0.92115,8e-05,7.87367]
[1778436440406,33.26,81424.09,0.0,-0.9212,8e-05,7.86982]
[1778436444764,33.26,81423.52,0.0,-0.92122,8e-05,7.868]
[1778436444810,33.26,81422.58,0.0,-0.92129,8e-05,7.86264]
[1778436450975,33.27,81420.17,0.0,-0.92144,8e-05,7.8517]
[1778436457017,33.28,81421.48,0.0,-0.92132,8e-05,7.85856]
[1778436458047,33.28,81421.48,0.0,-0.92132,8e-05,7.85856]
[1778436458060,33.28,81421.48,0.0,-0.92132,8e-05,7.85856]
[1778436460008,33.28,81421.45,0.0,-0.92131,8e-05,7.8596]
[1778436460064,33.28,81421.45,0.0,-0.92131,8e-05,7.8596]
[1778436460109,33.28,81421.2,0.0,-0.92132,8e-05,7.85863]
[1778436467795,33.29,81420.72,0.0,-0.92132,8e-05,7.85867]
[1778436470220,33.29,81420.38,0.0,-0.92132,8e-05,7.85896]
[1778436470311,33.29,81420.38,0.0,-0.92132,8e-05,7.85896]
[1778436476150,33.3,81417.55,0.0,-0.92149,8e-05,7.84547]
[1778436482192,33.31,81417.65,0.0,-0.92143,8e-05,7.84985]
[1778436489241,33.32,81417.62,0.0,-0.92138,8e-05,7.85396]
[1778436492478,33.32,81417.4,0.0,-0.92138,8e-05,7.85377]
[1778436492559,33.32,81417.4,0.0,-0.92138,8e-05,7.85377]
[1778436494659,33.32,81417.37,0.0,-0.92137,8e-05,7.85478]
[1778436494814,33.32,81417.37,0.0,-0.92137,8e-05,7.85478]
[1778436494760,33.33,81417.22,0.0,-0.92137,8e-05,7.85443]
[1778436496949,33.33,81414.31,0.0,-0.9216,8e-05,7.83723]
[1778436497060,33.33,81414.31,0.0,-0.9216,8e-05,7.83723]
[1778436503339,33.34,81413.26,0.0,-0.92162,8e-05,7.83497]
[1778436504143,33.34,81413.26,0.0,-0.92162,8e-05,7.83497]
[1778436504309,33.34,81413.26,0.0,-0.92162,8e-05,7.83497]
[1778436506214,33.34,81412.48,0.0,-0.92167,8e-05,7.83128]
[1778436506312,33.34,81412.48,0.0,-0.92167,8e-05,7.83128]
[1778436506360,33.34,81412.52,0.0,-0.92166,8e-05,7.83214]
[1778436509584,33.34,81412.52,0.0,-0.92166,8e-05,7.83214]
[1778436509810,33.34,81412.52,0.0,-0.92166,8e-05,7.83214]
[1778436509871,33.35,81409.07,0.0,-0.92192,8e-05,7.81221]
[1778436514814,33.35,81409.52,0.0,-0.9219,8e-05,7.81235]
[1778436515048,33.35,81410.0,0.0,-0.92185,8e-05,7.816]
[1778436515059,33.35,81410.0,0.0,-0.92185,8e-05,7.816]
[1778436515434,33.35,81409.91,0.0,-0.92185,8e-05,7.81605]
[1778436522483,33.36,81409.21,0.0,-0.92185,8e-05,7.81592]
[1778436523079,33.36,81409.21,0.0,-0.92185,8e-05,7.81592]
[1778436523308,33.36,81409.21,0.0,-0.92185,8e-05,7.81592]
[1778436525865,33.36,81408.31,0.0,-0.92191,8e-05,7.81146]
[1778436526068,33.37,81408.46,0.0,-0.92189,8e-05,7.81301]
[1778436526163,33.37,81408.46,0.0,-0.92188,8e-05,7.81361]
[1778436530539,33.37,81405.1,0.0,-0.92212,8e-05,7.79485]
[1778436535574,33.38,81403.11,0.0,-0.92224,8e-05,7.78553]
[1778436536061,33.38,81403.11,0.0,-0.92224,8e-05,7.78553]
[1778436538696,33.38,81402.88,0.0,-0.92224,8e-05,7.7854]
[1778436538797,33.38,81402.88,0.0,-0.92224,8e-05,7.7854]
[1778436538898,33.38,81402.73,0.0,-0.92225,8e-05,7.78512]
[1778436539602,33.38,81399.46,0.0,-0.9225,8e-05,7.76524]
[1778436540602,33.38,81399.46,0.0,-0.9225,8e-05,7.76524]
[1778436540815,33.38,81399.46,0.0,-0.9225,8e-05,7.76524]
[1778436546654,33.39,81396.65,0.0,-0.92266,8e-05,7.75262]
[1778436551689,33.4,81396.92,0.0,-0.9226,8e-05,7.75784]
[1778436556230,33.4,81396.92,0.0,-0.9226,8e-05,7.75784]
[1778436556308,33.4,81396.92,0.0,-0.9226,8e-05,7.75784]
[1778436557330,33.41,81396.92,0.0,-0.92255,8e-05,7.76132]
[1778436557561,33.41,81396.92,0.0,-0.92255,8e-05,7.76132]
[1778436557662,33.41,81396.92,0.0,-0.92254,8e-05,7.76202]
[1778436562766,33.42,81396.34,0.0,-0.92254,8e-05,7.76185]
[1778436565548,33.42,81393.51,0.0,-0.92276,8e-05,7.74526]
[1778436565560,33.42,81393.51,0.0,-0.92276,8e-05,7.74526]
[1778436570720,33.43,81395.65,0.0,-0.92255,8e-05,7.76106]
[1778436570810,33.43,81395.65,0.0,-0.92255,8e-05,7.76106]
[1778436571433,33.43,81397.57,0.0,-0.92239,8e-05,7.77356]
[1778436571562,33.43,81397.57,0.0,-0.92239,8e-05,7.77356]
[1778436571829,33.43,81397.89,0.0,-0.92241,8e-05,7.77078]
[1778436576865,33.43,81397.81,0.0,-0.92238,8e-05,7.77286]
[1778436583914,33.44,81397.47,0.0,-0.92234,8e-05,7.77569]
[1778436589946,33.45,81397.0,0.0,-0.92236,8e-05,7.77416]
[1778436590063,33.45,81397.0,0.0,-0.92236,8e-05,7.77416]
[1778436594049,33.46,81398.01,0.0,-0.92221,8e-05,7.78542]
[1778436594065,33.46,81398.01,0.0,-0.92221,8e-05,7.78542]
[1778436594146,33.46,81403.46,0.0,-0.92175,8e-05,7.82102]
[1778436595478,33.46,81403.46,0.0,-0.92175,8e-05,7.82102]
[1778436595564,33.46,81403.46,0.0,-0.92175,8e-05,7.82102]
[1778436595579,33.46,81404.99,0.0,-0.92162,8e-05,7.83127]
[1778436601035,33.47,81404.6,0.0,-0.92161,8e-05,7.83195]
[1778436606070,33.47,81404.75,0.0,-0.92155,8e-05,7.83602]
[1778436609092,33.48,81410.72,0.0,-0.92104,8e-05,7.87544]
[1778436610057,33.48,81410.72,0.0,-0.92104,8e-05,7.87544]
[1778436610312,33.48,81410.72,0.0,-0.92104,8e-05,7.87544]
[1778436617148,33.49,81412.25,0.0,-0.92085,8e-05,7.88983]
[1778436622183,33.49,81414.18,0.0,-0.92066,8e-05,7.90452]
[1778436623094,33.49,81414.18,0.0,-0.92066,8e-05,7.90452]
[1778436623310,33.49,81414.18,0.0,-0.92066,8e-05,7.90452]
[1778436624741,33.49,81414.33,0.0,-0.92064,8e-05,7.90594]
[1778436624813,33.49,81414.33,0.0,-0.92064,8e-05,7.90594]
[1778436624914,33.5,81415.35,0.0,-0.92055,8e-05,7.91285]
[1778436627521,33.5,81415.49,0.0,-0.92053,8e-05,7.91465]
[1778436627561,33.5,81415.49,0.0,-0.92053,8e-05,7.91465]
[1778436627662,33.5,81419.28,0.0,-0.92021,8e-05,7.93907]
[1778436632935,33.5,81419.2,0.0,-0.92024,8e-05,7.93494]
[1778436633061,33.5,81418.06,0.0,-0.92033,8e-05,7.92814]
[1778436634554,33.5,81417.15,0.0,-0.9204,8e-05,7.92282]
[1778436634811,33.5,81417.15,0.0,-0.9204,8e-05,7.92282]
[1778436634886,33.5,81416.89,0.0,-0.92041,8e-05,7.92161]
[1778436637939,33.51,81419.2,0.0,-0.92021,8e-05,7.93709]
[1778436638060,33.51,81418.59,0.0,-0.92026,8e-05,7.93364]
[1778436642334,33.51,81415.83,0.0,-0.92046,8e-05,7.91784]
[1778436642560,33.51,81415.83,0.0,-0.92046,8e-05,7.91784]
[1778436642661,33.51,81415.71,0.0,-0.92047,8e-05,7.91752]
[1778436648365,33.52,81415.03,0.0,-0.92049,8e-05,7.91586]
[1778436654408,33.52,81414.89,0.0,-0.92046,8e-05,7.91765]
[1778436661912,33.53,81415.09,0.0,-0.92043,8e-05,7.92025]
[1778436662060,33.53,81414.46,0.0,-0.92046,8e-05,7.91805]
[1778436667552,33.53,81414.66,0.0,-0.92041,8e-05,7.92159]
[1778436667558,33.53,81414.66,0.0,-0.92041,8e-05,7.92159]
[1778436668319,33.53,81414.66,0.0,-0.9204,8e-05,7.92205]
[1778436668565,33.53,81414.66,0.0,-0.9204,8e-05,7.92205]
[1778436668661,33.54,81414.06,0.0,-0.92045,8e-05,7.91873]
[1778436670519,33.54,81410.51,0.0,-0.92073,8e-05,7.89729]
[1778436676561,33.54,81410.33,0.0,-0.9207,8e-05,7.89912]
[1778436681596,33.55,81410.42,0.0,-0.92066,8e-05,7.90209]
[1778436687639,33.55,81410.48,0.0,-0.92062,8e-05,7.90526]
[1778436693682,33.56,81410.82,0.0,-0.9206,8e-05,7.90487]
[1778436698716,33.57,81410.77,0.0,-0.92058,8e-05,7.90679]
[1778436704759,33.57,81410.66,0.0,-0.92055,8e-05,7.90874]
[1778436708949,33.57,81410.73,0.0,-0.92053,8e-05,7.91048]
[1778436709060,33.57,81410.73,0.0,-0.92053,8e-05,7.91048]
[1778436712478,33.58,81410.0,0.0,-0.92057,8e-05,7.90717]
[1778436712528,33.58,81410.0,0.0,-0.92057,8e-05,7.90717]
[1778436712560,33.58,81410.0,0.0,-0.92057,8e-05,7.90717]
[1778436712815,33.58,81413.71,0.0,-0.92026,8e-05,7.93143]
[1778436717850,33.58,81414.65,0.0,-0.92015,8e-05,7.93929]
[1778436722258,33.59,81415.12,0.0,-0.92009,8e-05,7.9438]
[1778436722309,33.59,81415.12,0.0,-0.92009,8e-05,7.9438]
[1778436724422,33.59,81418.31,0.0,-0.91982,8e-05,7.9647]
[1778436724562,33.59,81418.31,0.0,-0.91982,8e-05,7.9647]
[1778436724899,33.59,81418.07,0.0,-0.91983,8e-05,7.96354]
[1778436729935,33.59,81418.52,0.0,-0.91977,8e-05,7.96814]
[1778436736984,33.6,81418.63,0.0,-0.91973,8e-05,7.97125]
[1778436742019,33.6,81418.74,0.0,-0.9197,8e-05,7.97363]
[1778436744068,33.6,81418.9,0.0,-0.91968,8e-05,7.97498]
[1778436750167,33.6,81416.82,0.0,-0.91984,8e-05,7.96319]
[1778436753162,33.61,81416.79,0.0,-0.91986,8e-05,7.95982]
[1778436753312,33.61,81416.79,0.0,-0.91986,8e-05,7.95982]
[1778436754103,33.61,81416.82,0.0,-0.91985,8e-05,7.96037]
[1778436756156,33.61,81416.75,0.0,-0.91985,8e-05,7.96028]
[1778436756311,33.61,81416.75,0.0,-0.91985,8e-05,7.96028]
[1778436762160,33.61,81416.77,0.0,-0.91982,8e-05,7.9629]
[1778436767195,33.62,81416.83,0.0,-0.91979,8e-05,7.96505]
[1778436772230,33.62,81417.01,0.0,-0.91975,8e-05,7.9683]
[1778436776062,33.62,81417.04,0.0,-0.91973,8e-05,7.96919]
[1778436777797,33.63,81419.57,0.0,-0.91952,8e-05,7.98588]
[1778436777812,33.63,81419.57,0.0,-0.91952,8e-05,7.98588]
[1778436777898,33.63,81419.57,0.0,-0.91951,8e-05,7.9862]
[1778436784315,33.63,81419.23,0.0,-0.91951,8e-05,7.98629]
[1778436786219,33.63,81419.12,0.0,-0.91951,8e-05,7.98592]
[1778436786308,33.63,81419.12,0.0,-0.91951,8e-05,7.98592]
[1778436793378,33.64,81418.77,0.0,-0.91951,8e-05,7.9863]
[1778436795393,33.64,81411.34,0.0,-0.92011,8e-05,7.94007]
[1778436796252,33.64,81411.34,0.0,-0.92011,8e-05,7.94007]
[1778436796312,33.64,81411.34,0.0,-0.92011,8e-05,7.94007]
[1778436796636,33.64,81411.34,0.0,-0.92011,8e-05,7.94007]
[1778436796810,33.64,81411.34,0.0,-0.92011,8e-05,7.94007]
[1778436796909,33.64,81410.49,0.0,-0.92018,8e-05,7.93511]
[1778436802442,33.64,81410.95,0.0,-0.92011,8e-05,7.94044]
[1778436804108,33.64,81410.95,0.0,-0.92011,8e-05,7.94044]
[1778436804309,33.65,81411.29,0.0,-0.92008,8e-05,7.94297]
[1778436809491,33.65,81410.39,0.0,-0.92012,8e-05,7.93962]
[1778436810954,33.65,81410.39,0.0,-0.92012,8e-05,7.93962]
[1778436811062,33.65,81410.39,0.0,-0.92012,8e-05,7.93962]
[1778436811511,33.65,81410.41,0.0,-0.92016,8e-05,7.93487]
[1778436811561,33.65,81410.41,0.0,-0.92016,8e-05,7.93487]
[1778436811614,33.65,81409.19,0.0,-0.92025,8e-05,7.92756]
[1778436815904,33.65,81408.77,0.0,-0.92027,8e-05,7.92611]
[1778436816060,33.65,81408.77,0.0,-0.92027,8e-05,7.92611]
[1778436822583,33.66,81407.61,0.0,-0.92033,8e-05,7.92198]
[1778436828625,33.67,81405.52,0.0,-0.92047,8e-05,7.91118]
[1778436829544,33.67,81405.52,0.0,-0.92047,8e-05,7.91118]
[1778436829560,33.67,81405.52,0.0,-0.92047,8e-05,7.91118]
[1778436830212,33.67,81404.75,0.0,-0.92053,8e-05,7.90674]
[1778436830311,33.67,81404.75,0.0,-0.92053,8e-05,7.90674]
[1778436830639,33.67,81404.08,0.0,-0.92058,8e-05,7.90294]
[1778436836681,33.67,81404.14,0.0,-0.92054,8e-05,7.90582]
[1778436845747,33.68,81403.93,0.0,-0.92051,8e-05,7.90821]
[1778436847030,33.68,81403.93,0.0,-0.92051,8e-05,7.90821]
[1778436847059,33.68,81403.93,0.0,-0.92051,8e-05,7.90821]
[1778436847761,33.68,81407.08,0.0,-0.92024,8e-05,7.92886]
[1778436852798,33.69,81407.03,0.0,-0.92021,8e-05,7.93047]
[1778436857835,33.69,81406.94,0.0,-0.92019,8e-05,7.93188]
[1778436860882,33.69,81406.94,0.0,-0.92019,8e-05,7.93188]
[1778436866078,33.7,81408.3,0.0,-0.92005,8e-05,7.94314]
[1778436871933,33.7,81409.29,0.0,-0.91998,8e-05,7.94661]
[1778436873955,33.7,81418.11,0.0,-0.91924,8e-05,8.00293]
[1778436874957,33.7,81425.5,0.0,-0.91862,8e-05,8.04995]
[1778436875634,33.7,81425.5,0.0,-0.91862,8e-05,8.04995]
[1778436875809,33.7,81425.5,0.0,-0.91862,8e-05,8.04995]
[1778436876752,33.7,81426.9,0.0,-0.9185,8e-05,8.05902]
[1778436876815,33.7,81426.9,0.0,-0.9185,8e-05,8.05902]
[1778436876971,33.71,81427.49,0.0,-0.91845,8e-05,8.06294]
[1778436882006,33.71,81427.75,0.0,-0.91841,8e-05,8.06546]
[1778436884882,33.71,81429.64,0.0,-0.91825,8e-05,8.07778]
[1778436885065,33.71,81429.64,0.0,-0.91825,8e-05,8.07778]
[1778436891354,33.71,81431.28,0.0,-0.91811,8e-05,8.08877]
[1778436895105,33.71,81434.43,0.0,-0.91783,8e-05,8.10971]
[1778436896112,33.71,81438.42,0.0,-0.91749,8e-05,8.1352]
[1778436896808,33.71,81438.42,0.0,-0.91749,8e-05,8.1352]
[1778436897059,33.71,81438.42,0.0,-0.91749,8e-05,8.1352]
[1778436898079,33.71,81438.51,0.0,-0.91748,8e-05,8.13583]
[1778436898180,33.71,81438.51,0.0,-0.91748,8e-05,8.13589]
[1778436898310,33.71,81438.51,0.0,-0.91748,8e-05,8.13589]
[1778436907189,33.71,81439.21,0.0,-0.91742,8e-05,8.14083]
[1778436910257,33.71,81441.03,0.0,-0.91726,8e-05,8.15252]
[1778436910210,33.71,81436.11,0.0,-0.91768,8e-05,8.12122]
[1778436910308,33.71,81436.11,0.0,-0.91768,8e-05,8.12122]
[1778436911217,33.71,81431.49,0.0,-0.91806,8e-05,8.09192]
[1778436913925,33.71,81428.67,0.0,-0.9183,8e-05,8.07422]
[1778436914062,33.71,81428.67,0.0,-0.9183,8e-05,8.07422]
[1778436914238,33.71,81428.23,0.0,-0.91833,8e-05,8.07156]
[1778436917235,33.71,81427.56,0.0,-0.91839,8e-05,8.06746]
[1778436917308,33.71,81425.38,0.0,-0.91856,8e-05,8.05396]
[1778436920281,33.72,81428.72,0.0,-0.91828,8e-05,8.07567]
[1778436920567,33.72,81428.72,0.0,-0.91828,8e-05,8.07567]
[1778436920809,33.72,81428.72,0.0,-0.91828,8e-05,8.07567]
[1778436920912,33.72,81428.72,0.0,-0.91828,8e-05,8.07567]
[1778436921063,33.72,81428.72,0.0,-0.91828,8e-05,8.07567]
[1778436921288,33.72,81428.48,0.0,-0.9183,8e-05,8.07434]
[1778436927849,33.72,81429.86,0.0,-0.91817,8e-05,8.08372]
[1778436928059,33.72,81429.86,0.0,-0.91817,8e-05,8.08372]
[1778436932715,33.72,81429.99,0.0,-0.91815,8e-05,8.08529]
[1778436932808,33.72,81429.99,0.0,-0.91815,8e-05,8.08529]
[1778436932816,33.72,81430.13,0.0,-0.91818,8e-05,8.08133]
[1778436939415,33.72,81430.35,0.0,-0.91815,8e-05,8.08383]
[1778436945182,33.72,81430.35,0.0,-0.91815,8e-05,8.08383]
[1778436945308,33.72,81430.35,0.0,-0.91815,8e-05,8.08383]
[1778436946981,33.72,81430.33,0.0,-0.91814,8e-05,8.08465]
[1778436947069,33.72,81430.33,0.0,-0.91814,8e-05,8.08465]
[1778436947077,33.72,81429.71,0.0,-0.91819,8e-05,8.08088]
[1778436948159,33.72,81429.71,0.0,-0.91819,8e-05,8.08088]
[1778436948310,33.72,81429.71,0.0,-0.91819,8e-05,8.08088]
[1778436948238,33.72,81418.41,0.0,-0.91913,8e-05,8.0095]
[1778436948478,33.72,81416.62,0.0,-0.91928,8e-05,7.99823]
[1778436953513,33.73,81414.14,0.0,-0.91947,8e-05,7.98364]
[1778436957189,33.73,81414.25,0.0,-0.91945,8e-05,7.98496]
[1778436957309,33.73,81414.25,0.0,-0.91945,8e-05,7.98496]
[1778436957290,33.73,81414.14,0.0,-0.91945,8e-05,7.98458]
[1778436960059,33.73,81414.66,0.0,-0.9194,8e-05,7.98847]
[1778436963960,33.73,81413.9,0.0,-0.91945,8e-05,7.9849]
[1778436964065,33.73,81413.9,0.0,-0.91945,8e-05,7.9849]
[1778436964167,33.73,81414.29,0.0,-0.91941,8e-05,7.98767]
[1778436965388,33.73,81414.33,0.0,-0.91941,8e-05,7.98822]
[1778436965564,33.73,81414.33,0.0,-0.91941,8e-05,7.98822]
[1778436971639,33.74,81411.79,0.0,-0.91961,8e-05,7.97294]
[1778436973496,33.74,81409.16,0.0,-0.91982,8e-05,7.95645]
[1778436973558,33.74,81409.16,0.0,-0.91982,8e-05,7.95645]
[1778436973684,33.74,81409.16,0.0,-0.91982,8e-05,7.95645]
[1778436973813,33.74,81409.16,0.0,-0.91982,8e-05,7.95645]
[1778436973832,33.74,81408.72,0.0,-0.91986,8e-05,7.95378]
[1778436979697,33.74,81409.82,0.0,-0.91976,8e-05,7.96121]
[1778436981711,33.74,81414.98,0.0,-0.91932,8e-05,7.99438]
[1778436982573,33.74,81414.98,0.0,-0.91932,8e-05,7.99438]
[1778436982810,33.74,81414.98,0.0,-0.91932,8e-05,7.99438]
[1778436982818,33.74,81414.98,0.0,-0.91932,8e-05,7.99438]
[1778436983064,33.74,81414.98,0.0,-0.91932,8e-05,7.99438]
[1778436983164,33.74,81416.5,0.0,-0.9192,8e-05,8.00424]
[1778436988760,33.74,81416.25,0.0,-0.91919,8e-05,8.00424]
[1778436993795,33.75,81415.71,0.0,-0.91927,8e-05,7.99685]
[1778436998830,33.75,81414.58,0.0,-0.91934,8e-05,7.9911]
[1778437003967,33.75,81413.99,0.0,-0.91938,8e-05,7.9885]
[1778437004065,33.75,81413.99,0.0,-0.91938,8e-05,7.9885]
[1778437004219,33.75,81413.99,0.0,-0.91938,8e-05,7.9885]
[1778437004312,33.75,81413.99,0.0,-0.91938,8e-05,7.9885]
[1778437004320,33.75,81414.49,0.0,-0.91933,8e-05,7.99194]
[1778437008900,33.75,81410.7,0.0,-0.91963,8e-05,7.96954]
[1778437014942,33.76,81409.44,0.0,-0.91971,8e-05,7.96343]
[1778437016260,33.76,81409.44,0.0,-0.91971,8e-05,7.96343]
[1778437016308,33.76,81409.44,0.0,-0.91971,8e-05,7.96343]
[1778437016305,33.76,81407.63,0.0,-0.91985,8e-05,7.95236]
[1778437016673,33.76,81407.63,0.0,-0.91985,8e-05,7.95236]
[1778437016808,33.76,81407.63,0.0,-0.91985,8e-05,7.95236]
[1778437016956,33.76,81398.27,0.0,-0.92062,8e-05,7.89393]
[1778437017963,33.76,81393.28,0.0,-0.92102,8e-05,7.86285]
[1778437018673,33.76,81393.28,0.0,-0.92102,8e-05,7.86285]
[1778437018809,33.76,81393.28,0.0,-0.92102,8e-05,7.86285]
[1778437018971,33.76,81391.6,0.0,-0.92116,8e-05,7.85256]
[1778437024008,33.76,81390.69,0.0,-0.92122,8e-05,7.84802]
[1778437030050,33.77,81390.66,0.0,-0.9212,8e-05,7.84916]
[1778437035085,33.77,81389.53,0.0,-0.92129,8e-05,7.84207]
[1778437037154,33.76,81389.79,0.0,-0.92128,8e-05,7.84338]
[1778437037311,33.76,81389.79,0.0,-0.92128,8e-05,7.84338]
[1778437037323,33.76,81388.71,0.0,-0.92137,8e-05,7.83631]
[1778437037421,33.76,81388.71,0.0,-0.92137,8e-05,7.83631]
[1778437037561,33.76,81388.71,0.0,-0.92137,8e-05,7.83631]
[1778437043143,33.76,81388.62,0.0,-0.9214,8e-05,7.83388]
[1778437056235,33.75,81388.5,0.0,-0.92151,8e-05,7.82379]
[1778437058202,33.75,81388.05,0.0,-0.92155,8e-05,7.82068]
[1778437058309,33.75,81388.05,0.0,-0.92155,8e-05,7.82068]
[1778437058389,33.75,81388.05,0.0,-0.92156,8e-05,7.82037]
[1778437058500,33.75,81388.05,0.0,-0.92156,8e-05,7.82037]
[1778437058561,33.75,81388.05,0.0,-0.92156,8e-05,7.82037]
[1778437063283,33.75,81383.84,0.0,-0.92192,8e-05,7.79262]
[1778437063869,33.75,81383.84,0.0,-0.92192,8e-05,7.79262]
[1778437064060,33.75,81383.84,0.0,-0.92192,8e-05,7.79262]
[1778437064356,33.75,81383.84,0.0,-0.92192,8e-05,7.79262]
[1778437064290,33.75,81382.46,0.0,-0.92203,8e-05,7.78376]
[1778437064560,33.75,81382.46,0.0,-0.92203,8e-05,7.78376]
[1778437067311,33.74,81385.64,0.0,-0.92179,8e-05,7.80279]
[1778437072310,33.74,81385.66,0.0,-0.9218,8e-05,7.80182]
[1778437072408,33.74,81385.97,0.0,-0.92178,8e-05,7.80348]
[1778437072559,33.74,81385.97,0.0,-0.92178,8e-05,7.80348]
[1778437072766,33.74,81385.97,0.0,-0.92178,8e-05,7.80348]
[1778437072811,33.74,81385.97,0.0,-0.92178,8e-05,7.80348]
[1778437073353,33.74,81385.22,0.0,-0.92184,8e-05,7.79853]
[1778437077120,33.74,81383.86,0.0,-0.92196,8e-05,7.78926]
[1778437077309,33.74,81383.86,0.0,-0.92196,8e-05,7.78926]
[1778437078745,33.74,81381.85,0.0,-0.92213,8e-05,7.77624]
[1778437078813,33.74,81381.85,0.0,-0.92213,8e-05,7.77624]
[1778437079396,33.74,81381.92,0.0,-0.92213,8e-05,7.77643]
[1778437082417,33.74,81379.12,0.0,-0.92237,8e-05,7.75789]
[1778437088459,33.73,81378.93,0.0,-0.92242,8e-05,7.75424]
[1778437093779,33.73,81379.96,0.0,-0.92235,8e-05,7.75945]
[1778437093810,33.73,81379.96,0.0,-0.92235,8e-05,7.75945]
[1778437104200,33.72,81378.81,0.0,-0.92248,8e-05,7.74993]
[1778437104313,33.72,81378.81,0.0,-0.92248,8e-05,7.74993]
[1778437104352,33.72,81378.56,0.0,-0.92253,8e-05,7.74569]
[1778437104567,33.72,81378.56,0.0,-0.92253,8e-05,7.74569]
[1778437104810,33.72,81378.56,0.0,-0.92253,8e-05,7.74569]
[1778437111621,33.71,81377.95,0.0,-0.92267,8e-05,7.73355]
[1778437116883,33.71,81378.07,0.0,-0.92268,8e-05,7.73277]
[1778437116890,33.71,81378.07,0.0,-0.92268,8e-05,7.73277]
[1778437117059,33.71,81378.07,0.0,-0.92268,8e-05,7.73277]
[1778437117066,33.71,81377.99,0.0,-0.92269,8e-05,7.73189]
[1778437118670,33.7,81373.58,0.0,-0.92305,8e-05,7.70376]
[1778437119778,33.7,81373.58,0.0,-0.92305,8e-05,7.70376]
[1778437119811,33.7,81373.58,0.0,-0.92305,8e-05,7.70376]
[1778437125719,33.7,81365.44,0.0,-0.92373,8e-05,7.65117]
[1778437126726,33.7,81359.9,0.0,-0.92418,8e-05,7.61672]
[1778437127811,33.7,81359.9,0.0,-0.92418,8e-05,7.61672]
[1778437128060,33.7,81359.9,0.0,-0.92418,8e-05,7.61672]
[1778437128162,33.7,81359.68,0.0,-0.9242,8e-05,7.61516]
[1778437128626,33.7,81359.68,0.0,-0.9242,8e-05,7.61516]
[1778437128809,33.7,81359.68,0.0,-0.9242,8e-05,7.61516]
[1778437133452,33.7,81359.23,0.0,-0.92424,8e-05,7.61163]
[1778437133563,33.7,81358.1,0.0,-0.92434,8e-05,7.60448]
[1778437133981,33.7,81358.1,0.0,-0.92434,8e-05,7.60448]
[1778437134059,33.7,81358.1,0.0,-0.92434,8e-05,7.60448]
[1778437134160,33.7,81354.62,0.0,-0.92461,8e-05,7.58288]
[1778437136796,33.7,81352.45,0.0,-0.92479,8e-05,7.56913]
[1778437141491,33.7,81352.14,0.0,-0.92482,8e-05,7.56699]
[1778437140824,33.7,81354.85,0.0,-0.92461,8e-05,7.58341]
[1778437142295,33.7,81354.85,0.0,-0.92461,8e-05,7.58341]
[1778437142309,33.7,81354.85,0.0,-0.92461,8e-05,7.58341]
[1778437142396,33.69,81352.54,0.0,-0.92479,8e-05,7.56906]
[1778437147687,33.69,81351.88,0.0,-0.92485,8e-05,7.56455]
[1778437147873,33.69,81343.15,0.0,-0.92554,8e-05,7.51078]
[1778437148880,33.69,81341.65,0.0,-0.92566,8e-05,7.50141]
[1778437149887,33.69,81338.95,0.0,-0.92587,8e-05,7.48473]
[1778437151402,33.69,81338.95,0.0,-0.92587,8e-05,7.48473]
[1778437156936,33.69,81336.37,0.0,-0.92608,8e-05,7.46814]
[1778437157943,33.69,81333.93,0.0,-0.92627,8e-05,7.45314]
[1778437159560,33.69,81333.93,0.0,-0.92627,8e-05,7.45314]
[1778437160255,33.69,81333.93,0.0,-0.92627,8e-05,7.45314]
[1778437160308,33.69,81333.93,0.0,-0.92627,8e-05,7.45314]
[1778437160356,33.69,81332.45,0.0,-0.92639,8e-05,7.44394]
[1778437164996,33.69,81330.17,0.0,-0.92657,8e-05,7.42969]
[1778437166218,33.69,81330.17,0.0,-0.92657,8e-05,7.42969]
[1778437166310,33.69,81330.17,0.0,-0.92657,8e-05,7.42969]
[1778437166357,33.69,81328.2,0.0,-0.92673,8e-05,7.41753]
[1778437167010,33.69,81324.99,0.0,-0.92698,8e-05,7.39787]
[1778437172180,33.69,81324.56,0.0,-0.92706,8e-05,7.3896]
[1778437172425,33.69,81324.56,0.0,-0.92706,8e-05,7.3896]
[1778437172559,33.69,81324.56,0.0,-0.92706,8e-05,7.3896]
[1778437173558,33.69,81325.11,0.0,-0.92702,8e-05,7.39281]
[1778437174063,33.69,81325.47,0.0,-0.927,8e-05,7.39483]
[1778437176190,33.69,81326.89,0.0,-0.92689,8e-05,7.40341]
[1778437176309,33.69,81326.89,0.0,-0.92689,8e-05,7.40341]
[1778437177084,33.69,81334.8,0.0,-0.92628,8e-05,7.45143]
[1778437180672,33.69,81336.02,0.0,-0.92619,8e-05,7.45845]
[1778437180808,33.69,81336.02,0.0,-0.92619,8e-05,7.45845]
[1778437181114,33.69,81336.42,0.0,-0.92616,8e-05,7.46075]
[1778437186421,33.68,81337.32,0.0,-0.92609,8e-05,7.46566]
[1778437189561,33.68,81336.8,0.0,-0.92614,8e-05,7.46207]
[1778437195211,33.68,81337.33,0.0,-0.92611,8e-05,7.46435]
[1778437201257,33.68,81337.12,0.0,-0.92614,8e-05,7.4623]
[1778437202264,33.68,81333.24,0.0,-0.92644,8e-05,7.43852]
[1778437204186,33.68,81330.59,0.0,-0.92665,8e-05,7.42229]
[1778437204310,33.68,81330.59,0.0,-0.92665,8e-05,7.42229]
[1778437206467,33.68,81328.45,0.0,-0.92681,8e-05,7.40917]
[1778437206558,33.68,81328.45,0.0,-0.92681,8e-05,7.40917]
[1778437206568,33.68,81328.38,0.0,-0.92682,8e-05,7.40869]
[1778437208310,33.68,81336.13,0.0,-0.92622,8e-05,7.45581]
[1778437209300,33.68,81336.13,0.0,-0.92622,8e-05,7.45581]
[1778437209309,33.68,81336.13,0.0,-0.92622,8e-05,7.45581]
[1778437209316,33.68,81340.64,0.0,-0.92587,8e-05,7.48324]
[1778437212337,33.68,81345.25,0.0,-0.92552,8e-05,7.5109]
[1778437213111,33.68,81345.25,0.0,-0.92552,8e-05,7.5109]
[1778437213310,33.68,81345.25,0.0,-0.92552,8e-05,7.5109]
[1778437214351,33.68,81350.57,0.0,-0.9251,8e-05,7.54311]
[1778437217372,33.67,81354.52,0.0,-0.9248,8e-05,7.56659]
[1778437218662,33.67,81356.7,0.0,-0.92464,8e-05,7.57972]
[1778437218808,33.67,81356.7,0.0,-0.92464,8e-05,7.57972]
[1778437220956,33.67,81357.26,0.0,-0.9246,8e-05,7.58256]
[1778437221067,33.67,81357.26,0.0,-0.9246,8e-05,7.58256]
[1778437221168,33.67,81357.26,0.0,-0.9246,8e-05,7.58225]
[1778437226436,33.67,81357.05,0.0,-0.92464,8e-05,7.57941]
[1778437227225,33.67,81357.05,0.0,-0.92464,8e-05,7.57941]
[1778437227311,33.67,81357.05,0.0,-0.92464,8e-05,7.57941]
[1778437231471,33.67,81359.31,0.0,-0.92453,8e-05,7.58653]
[1778437236297,33.66,81359.26,0.0,-0.92455,8e-05,7.58493]
[1778437236311,33.66,81359.26,0.0,-0.92455,8e-05,7.58493]
[1778437238770,33.66,81358.77,0.0,-0.9246,8e-05,7.58096]
[1778437238813,33.66,81358.77,0.0,-0.9246,8e-05,7.58096]
[1778437239527,33.66,81358.91,0.0,-0.92459,8e-05,7.58151]
[1778437244562,33.66,81358.46,0.0,-0.92465,8e-05,7.57721]
[1778437249597,33.65,81357.07,0.0,-0.92478,8e-05,7.56715]
[1778437251300,33.65,81355.1,0.0,-0.92494,8e-05,7.55474]
[1778437251309,33.65,81355.1,0.0,-0.92494,8e-05,7.55474]
[1778437256646,33.65,81356.59,0.0,-0.92484,8e-05,7.56227]
[1778437259256,33.65,81356.72,0.0,-0.92483,8e-05,7.5628]
[1778437259308,33.65,81356.72,0.0,-0.92483,8e-05,7.5628]
[1778437259357,33.65,81356.69,0.0,-0.92484,8e-05,7.56207]
[1778437259881,33.65,81356.69,0.0,-0.92484,8e-05,7.56207]
[1778437260064,33.65,81356.69,0.0,-0.92484,8e-05,7.56207]
[1778437260677,33.65,81361.21,0.0,-0.92449,8e-05,7.58964]
[1778437263696,33.65,81364.55,0.0,-0.92424,8e-05,7.60934]
[1778437265356,33.65,81364.55,0.0,-0.92424,8e-05,7.60934]
[1778437265563,33.65,81364.55,0.0,-0.92424,8e-05,7.60934]
[1778437265457,33.64,81364.79,0.0,-0.92423,8e-05,7.61015]
[1778437266717,33.64,81368.2,0.0,-0.92396,8e-05,7.63088]
[1778437267786,33.64,81368.2,0.0,-0.92396,8e-05,7.63088]
[1778437267808,33.64,81368.2,0.0,-0.92396,8e-05,7.63088]
[1778437272516,33.64,81372.14,0.0,-0.92366,8e-05,7.65376]
[1778437272558,33.64,81372.14,0.0,-0.92366,8e-05,7.65376]
[1778437272659,33.64,81375.63,0.0,-0.92339,8e-05,7.6746]
[1778437273455,33.64,81375.63,0.0,-0.92339,8e-05,7.6746]
[1778437273575,33.64,81375.63,0.0,-0.92339,8e-05,7.6746]
[1778437273556,33.64,81376.89,0.0,-0.9233,8e-05,7.68199]
[1778437278804,33.63,81377.73,0.0,-0.92327,8e-05,7.68457]
[1778437283839,33.63,81379.79,0.0,-0.92313,8e-05,7.69516]
[1778437287569,33.63,81382.17,0.0,-0.92295,8e-05,7.70905]
[1778437287603,33.62,81386.03,0.0,-0.92265,8e-05,7.73259]
[1778437287809,33.62,81386.03,0.0,-0.92265,8e-05,7.73259]
[1778437292350,33.62,81388.13,0.0,-0.9225,8e-05,7.74359]
[1778437292559,33.62,81388.13,0.0,-0.9225,8e-05,7.74359]
[1778437292660,33.62,81388.13,0.0,-0.92256,8e-05,7.73783]
[1778437296503,33.62,81390.95,0.0,-0.92235,8e-05,7.75383]
[1778437296558,33.62,81390.95,0.0,-0.92235,8e-05,7.75383]
[1778437296646,33.61,81395.1,0.0,-0.92202,8e-05,7.7792]
[1778437297940,33.61,81401.38,0.0,-0.92152,8e-05,7.81787]
[1778437299954,33.61,81405.21,0.0,-0.92122,8e-05,7.84061]
[1778437301773,33.61,81407.97,0.0,-0.92099,8e-05,7.8578]
[1778437301809,33.61,81407.97,0.0,-0.92099,8e-05,7.8578]
[1778437304989,33.61,81404.55,0.0,-0.92129,8e-05,7.83541]
[1778437306724,33.61,81404.48,0.0,-0.92129,8e-05,7.83485]
[1778437306810,33.61,81404.48,0.0,-0.92129,8e-05,7.83485]
[1778437307010,33.61,81403.97,0.0,-0.92135,8e-05,7.83099]
[1778437310469,33.6,81404.55,0.0,-0.92132,8e-05,7.83333]
[1778437310558,33.6,81404.55,0.0,-0.92132,8e-05,7.83333]
[1778437315162,33.6,81408.24,0.0,-0.92106,8e-05,7.85309]
[1778437320526,33.59,81404.54,0.0,-0.92141,8e-05,7.8265]
[1778437320558,33.59,81404.54,0.0,-0.92141,8e-05,7.8265]
[1778437321108,33.59,81400.37,0.0,-0.92176,8e-05,7.79909]
[1778437324945,33.58,81400.22,0.0,-0.92179,8e-05,7.79696]
[1778437325067,33.58,81400.22,0.0,-0.92179,8e-05,7.79696]
[1778437325136,33.58,81400.18,0.0,-0.92181,8e-05,7.79553]
[1778437326312,33.58,81400.18,0.0,-0.92181,8e-05,7.79553]
[1778437326559,33.58,81400.18,0.0,-0.92181,8e-05,7.79553]
[1778437331286,33.58,81397.19,0.0,-0.92208,8e-05,7.77457]
[1778437332313,33.57,81397.3,0.0,-0.92209,8e-05,7.77416]
[1778437332560,33.57,81397.3,0.0,-0.92209,8e-05,7.77416]
[1778437332661,33.57,81397.25,0.0,-0.9221,8e-05,7.7733]
[1778437340241,33.56,81395.44,0.0,-0.9223,8e-05,7.75774]
[1778437345281,33.56,81394.1,0.0,-0.92245,8e-05,7.74683]
[1778437351324,33.55,81394.09,0.0,-0.92253,8e-05,7.73853]
[1778437357366,33.55,81393.72,0.0,-0.9226,8e-05,7.73328]
[1778437364415,33.54,81393.36,0.0,-0.92267,8e-05,7.72767]
[1778437371464,33.53,81389.86,0.0,-0.923,8e-05,7.70267]
[1778437377506,33.53,81389.69,0.0,-0.92305,8e-05,7.69904]
[1778437382541,33.52,81389.77,0.0,-0.92307,8e-05,7.69743]
[1778437387576,33.52,81389.52,0.0,-0.92312,8e-05,7.6938]
[1778437390742,33.52,81389.52,0.0,-0.92312,8e-05,7.6938]
[1778437390597,33.52,81385.32,0.0,-0.92347,8e-05,7.66642]
[1778437391604,33.52,81374.0,0.0,-0.92438,8e-05,7.59579]
[1778437392611,33.51,81370.22,0.0,-0.92468,8e-05,7.57214]
[1778437395965,33.51,81367.69,0.0,-0.92489,8e-05,7.55588]
[1778437396060,33.51,81367.69,0.0,-0.92489,8e-05,7.55588]
[1778437396161,33.51,81367.69,0.0,-0.9249,8e-05,7.55569]
[1778437400668,33.51,81363.97,0.0,-0.9252,8e-05,7.532]
[1778437403560,33.51,81364.87,0.0,-0.92513,8e-05,7.53723]
[1778437405177,33.51,81367.72,0.0,-0.92491,8e-05,7.5545]
[1778437405310,33.51,81367.72,0.0,-0.92491,8e-05,7.5545]
[1778437405705,33.51,81369.65,0.0,-0.92476,8e-05,7.56624]
[1778437406636,33.51,81369.65,0.0,-0.92476,8e-05,7.56624]
[1778437406812,33.51,81371.35,0.0,-0.92463,8e-05,7.57654]
[1778437412752,33.51,81370.27,0.0,-0.92478,8e-05,7.56338]
[1778437414022,33.51,81369.82,0.0,-0.92482,8e-05,7.56039]
[1778437414061,33.51,81369.82,0.0,-0.92482,8e-05,7.56039]
[1778437415614,33.51,81370.13,0.0,-0.92479,8e-05,7.56212]
[1778437415811,33.51,81370.13,0.0,-0.92479,8e-05,7.56212]
[1778437415773,33.51,81370.23,0.0,-0.92479,8e-05,7.56255]
[1778437417787,33.5,81373.57,0.0,-0.92453,8e-05,7.58283]
[1778437422822,33.5,81373.45,0.0,-0.92455,8e-05,7.58103]
[1778437425756,33.5,81373.57,0.0,-0.92454,8e-05,7.58156]
[1778437425809,33.5,81373.57,0.0,-0.92454,8e-05,7.58156]
[1778437424836,33.5,81361.97,0.0,-0.92547,8e-05,7.50972]
[1778437426850,33.5,81360.56,0.0,-0.92558,8e-05,7.50073]
[1778437436920,33.5,81361.5,0.0,-0.92552,8e-05,7.50549]
[1778437439592,33.5,81361.5,0.0,-0.92552,8e-05,7.50549]
[1778437439810,33.5,81361.5,0.0,-0.92552,8e-05,7.50549]
[1778437441468,33.5,81361.5,0.0,-0.92552,8e-05,7.50529]
[1778437441560,33.5,81361.5,0.0,-0.92552,8e-05,7.50529]
[1778437441570,33.5,81361.5,0.0,-0.92553,8e-05,7.50509]
[1778437444978,33.5,81365.41,0.0,-0.92522,8e-05,7.52889]
[1778437446353,33.5,81365.41,0.0,-0.92522,8e-05,7.52889]
[1778437446566,33.5,81365.41,0.0,-0.92522,8e-05,7.52889]
[1778437454039,33.49,81368.28,0.0,-0.92501,8e-05,7.54503]
[1778437455949,33.49,81368.24,0.0,-0.92502,8e-05,7.54463]
[1778437456061,33.49,81368.24,0.0,-0.92502,8e-05,7.54463]
[1778437457886,33.49,81368.24,0.0,-0.92502,8e-05,7.54447]
[1778437458061,33.49,81368.24,0.0,-0.92502,8e-05,7.54447]
[1778437458124,33.49,81368.24,0.0,-0.92503,8e-05,7.54415]
[1778437464109,33.49,81366.93,0.0,-0.92514,8e-05,7.53519]
[1778437467932,33.49,81365.66,0.0,-0.92525,8e-05,7.52694]
[1778437468060,33.49,81365.66,0.0,-0.92525,8e-05,7.52694]
[1778437478207,33.49,81372.66,0.0,-0.92476,8e-05,7.5636]
[1778437479113,33.49,81372.66,0.0,-0.92476,8e-05,7.5636]
[1778437479309,33.49,81372.66,0.0,-0.92476,8e-05,7.5636]
[1778437481673,33.49,81373.33,0.0,-0.9247,8e-05,7.56756]
[1778437481812,33.49,81373.33,0.0,-0.9247,8e-05,7.56756]
[1778437481775,33.49,81373.93,0.0,-0.92466,8e-05,7.57091]
[1778437483242,33.48,81383.58,0.0,-0.9239,8e-05,7.63038]
[1778437484852,33.48,81383.58,0.0,-0.9239,8e-05,7.63038]
[1778437484249,33.48,81385.97,0.0,-0.92371,8e-05,7.64497]
[1778437486414,33.48,81386.29,0.0,-0.92369,8e-05,7.64666]
[1778437492194,33.48,81387.1,0.0,-0.92364,8e-05,7.64998]
[1778437492308,33.48,81387.1,0.0,-0.92364,8e-05,7.64998]
[1778437492357,33.48,81387.28,0.0,-0.92363,8e-05,7.65082]
[1778437498347,33.48,81387.44,0.0,-0.92364,8e-05,7.65013]
[1778437503382,33.47,81387.68,0.0,-0.92364,8e-05,7.65021]
[1778437507410,33.47,81391.48,0.0,-0.92335,8e-05,7.67274]
[1778437507932,33.47,81391.48,0.0,-0.92335,8e-05,7.67274]
[1778437508066,33.47,81391.48,0.0,-0.92335,8e-05,7.67274]
[1778437510759,33.47,81392.61,0.0,-0.92327,8e-05,7.67914]
[1778437510815,33.47,81392.61,0.0,-0.92327,8e-05,7.67914]
[1778437510914,33.47,81404.0,0.0,-0.92235,8e-05,7.75001]
[1778437511438,33.47,81407.56,0.0,-0.92206,8e-05,7.77189]
[1778437514056,33.47,81408.48,0.0,-0.922,8e-05,7.77671]
[1778437514309,33.47,81408.48,0.0,-0.922,8e-05,7.77671]
[1778437514371,33.46,81408.48,0.0,-0.92201,8e-05,7.77623]
[1778437523523,33.46,81400.91,0.0,-0.92268,8e-05,7.72443]
[1778437524530,33.45,81395.55,0.0,-0.92312,8e-05,7.69051]
[1778437525534,33.45,81395.55,0.0,-0.92312,8e-05,7.69051]
[1778437525562,33.45,81395.55,0.0,-0.92312,8e-05,7.69051]
[1778437530155,33.45,81394.7,0.0,-0.92321,8e-05,7.68339]
[1778437530310,33.45,81394.7,0.0,-0.92321,8e-05,7.68339]
[1778437530572,33.45,81394.45,0.0,-0.92324,8e-05,7.68147]
[1778437537621,33.44,81393.44,0.0,-0.9234,8e-05,7.66753]
[1778437538504,33.44,81393.44,0.0,-0.9234,8e-05,7.66753]
[1778437538560,33.44,81393.44,0.0,-0.9234,8e-05,7.66753]
[1778437543664,33.44,81389.26,0.0,-0.92376,8e-05,7.63957]
[1778437545677,33.44,81385.97,0.0,-0.92403,8e-05,7.6185]
[1778437546966,33.44,81383.94,0.0,-0.9242,8e-05,7.60561]
[1778437547058,33.44,81383.94,0.0,-0.9242,8e-05,7.60561]
[1778437549869,33.44,81383.17,0.0,-0.92427,8e-05,7.60032]
[1778437550060,33.44,81381.9,0.0,-0.92437,8e-05,7.59219]
[1778437550712,33.44,81381.83,0.0,-0.92438,8e-05,7.59153]
[1778437555747,33.43,81381.74,0.0,-0.9244,8e-05,7.58983]
[1778437557904,33.43,81382.91,0.0,-0.92431,8e-05,7.59687]
[1778437558060,33.43,81383.09,0.0,-0.9243,8e-05,7.59776]
[1778437562745,33.43,81382.67,0.0,-0.92434,8e-05,7.59445]
[1778437562808,33.43,81382.67,0.0,-0.92434,8e-05,7.59445]
[1778437565092,33.43,81382.97,0.0,-0.92433,8e-05,7.59563]
[1778437565313,33.43,81382.97,0.0,-0.92433,8e-05,7.59563]
[1778437565411,33.43,81382.97,0.0,-0.92433,8e-05,7.59517]
[1778437567832,33.43,81386.54,0.0,-0.92405,8e-05,7.6169]
[1778437568050,33.43,81386.54,0.0,-0.92405,8e-05,7.6169]
[1778437568057,33.43,81386.54,0.0,-0.92405,8e-05,7.6169]
[1778437573446,33.43,81386.92,0.0,-0.92404,8e-05,7.61791]
[1778437576543,33.42,81387.27,0.0,-0.92402,8e-05,7.61927]
[1778437576568,33.42,81387.27,0.0,-0.92402,8e-05,7.61927]
[1778437576895,33.42,81387.24,0.0,-0.92403,8e-05,7.6188]
[1778437581930,33.42,81387.35,0.0,-0.92404,8e-05,7.61811]
[1778437583944,33.42,81383.91,0.0,-0.92432,8e-05,7.59617]
[1778437589623,33.42,81384.51,0.0,-0.92428,8e-05,7.59905]
[1778437593558,33.41,81379.34,0.0,-0.92477,8e-05,7.56006]
[1778437598596,33.41,81379.49,0.0,-0.92477,8e-05,7.55955]
[1778437604087,33.41,81380.29,0.0,-0.92473,8e-05,7.56256]
[1778437609123,33.4,81379.47,0.0,-0.92482,8e-05,7.5561]
[1778437609562,33.4,81379.47,0.0,-0.92482,8e-05,7.5561]
[1778437613206,33.4,81379.35,0.0,-0.92484,8e-05,7.55431]
[1778437613308,33.4,81379.35,0.0,-0.92484,8e-05,7.55431]
[1778437613375,33.4,81379.59,0.0,-0.92483,8e-05,7.55554]
[1778437614537,33.4,81379.59,0.0,-0.92483,8e-05,7.55554]
[1778437614563,33.4,81379.59,0.0,-0.92483,8e-05,7.55554]
[1778437620199,33.4,81378.16,0.0,-0.92496,8e-05,7.54489]
[1778437623252,33.4,81378.23,0.0,-0.92496,8e-05,7.54485]
[1778437623309,33.4,81378.23,0.0,-0.92496,8e-05,7.54485]
[1778437624473,33.4,81378.23,0.0,-0.92497,8e-05,7.54461]
[1778437624559,33.4,81378.23,0.0,-0.92497,8e-05,7.54461]
[1778437624659,33.4,81378.15,0.0,-0.92498,8e-05,7.54388]
[1778437630270,33.39,81377.57,0.0,-0.92504,8e-05,7.53887]
[1778437632300,33.39,81377.37,0.0,-0.92506,8e-05,7.5374]
[1778437632309,33.39,81377.37,0.0,-0.92506,8e-05,7.5374]
[1778437638329,33.39,81374.85,0.0,-0.92528,8e-05,7.52025]
[1778437639223,33.39,81374.85,0.0,-0.92528,8e-05,7.52025]
[1778437639310,33.39,81374.85,0.0,-0.92528,8e-05,7.52025]
[1778437641671,33.39,81371.68,0.0,-0.92554,8e-05,7.50024]
[1778437641809,33.39,81371.68,0.0,-0.92554,8e-05,7.50024]
[1778437641911,33.39,81369.28,0.0,-0.92573,8e-05,7.48524]
[1778437643364,33.39,81364.17,0.0,-0.92613,8e-05,7.45346]
[1778437648399,33.39,81361.65,0.0,-0.92634,8e-05,7.4374]
[1778437649406,33.39,81354.73,0.0,-0.92688,8e-05,7.39479]
[1778437651584,33.39,81354.49,0.0,-0.9269,8e-05,7.39329]
[1778437651810,33.39,81354.49,0.0,-0.9269,8e-05,7.39329]
[1778437657462,33.39,81353.87,0.0,-0.927,8e-05,7.3842]
[1778437661337,33.39,81353.62,0.0,-0.92702,8e-05,7.38265]
[1778437661561,33.39,81353.62,0.0,-0.92702,8e-05,7.38265]
[1778437662731,33.39,81353.66,0.0,-0.92701,8e-05,7.38289]
[1778437662814,33.39,81353.66,0.0,-0.92701,8e-05,7.38289]
[1778437662832,33.39,81353.66,0.0,-0.92701,8e-05,7.38289]
[1778437668539,33.39,81352.72,0.0,-0.92709,8e-05,7.37715]
[1778437670171,33.39,81352.77,0.0,-0.92708,8e-05,7.37747]
[1778437670309,33.39,81352.77,0.0,-0.92708,8e-05,7.37747]
[1778437677602,33.39,81352.95,0.0,-0.92707,8e-05,7.37869]
[1778437679493,33.39,81351.34,0.0,-0.92719,8e-05,7.36885]
[1778437679563,33.39,81351.34,0.0,-0.92719,8e-05,7.36885]
[1778437681069,33.39,81351.34,0.0,-0.92719,8e-05,7.36888]
[1778437681312,33.39,81351.34,0.0,-0.92719,8e-05,7.36888]
[1778437681630,33.39,81350.03,0.0,-0.92729,8e-05,7.36093]
[1778437686070,33.39,81349.22,0.0,-0.92736,8e-05,7.35607]
[1778437686316,33.39,81349.18,0.0,-0.92736,8e-05,7.35548]
[1778437692707,33.38,81347.51,0.0,-0.92751,8e-05,7.34409]
[1778437697742,33.38,81347.51,0.0,-0.92752,8e-05,7.34326]
[1778437698642,33.38,81347.51,0.0,-0.92752,8e-05,7.34326]
[1778437698811,33.38,81347.51,0.0,-0.92752,8e-05,7.34326]
[1778437699939,33.38,81348.1,0.0,-0.92747,8e-05,7.3467]
[1778437700062,33.38,81348.1,0.0,-0.92747,8e-05,7.3467]
[1778437699941,33.38,81348.07,0.0,-0.92748,8e-05,7.34634]
[1778437706805,33.38,81348.17,0.0,-0.92749,8e-05,7.3457]
[1778437709794,33.38,81349.6,0.0,-0.92738,8e-05,7.3543]
[1778437709809,33.38,81349.6,0.0,-0.92738,8e-05,7.3543]
[1778437712850,33.38,81352.85,0.0,-0.92718,8e-05,7.36868]
[1778437716336,33.38,81355.24,0.0,-0.927,8e-05,7.38261]
[1778437716560,33.38,81355.24,0.0,-0.927,8e-05,7.38261]
[1778437716659,33.38,81355.24,0.0,-0.927,8e-05,7.38261]
[1778437716812,33.38,81355.24,0.0,-0.927,8e-05,7.38261]
[1778437716878,33.37,81354.81,0.0,-0.92704,8e-05,7.37972]
[1778437722920,33.37,81355.13,0.0,-0.92703,8e-05,7.38016]
[1778437727115,33.37,81353.93,0.0,-0.92713,8e-05,7.37204]
[1778437727309,33.37,81351.6,0.0,-0.92732,8e-05,7.35752]
[1778437733997,33.37,81350.02,0.0,-0.92746,8e-05,7.34643]
[1778437739032,33.36,81349.58,0.0,-0.92751,8e-05,7.34278]
[1778437739625,33.36,81349.58,0.0,-0.92751,8e-05,7.34278]
[1778437739811,33.36,81349.58,0.0,-0.92751,8e-05,7.34278]
[1778437741580,33.36,81349.83,0.0,-0.92749,8e-05,7.34395]
[1778437741811,33.36,81349.83,0.0,-0.92749,8e-05,7.34395]
[1778437742053,33.36,81349.9,0.0,-0.92749,8e-05,7.3442]
[1778437747088,33.36,81349.77,0.0,-0.92751,8e-05,7.34251]
[1778437751563,33.36,81346.95,0.0,-0.92774,8e-05,7.32458]
[1778437751810,33.36,81346.95,0.0,-0.92774,8e-05,7.32458]
[1778437758165,33.36,81344.76,0.0,-0.92792,8e-05,7.31024]
[1778437758871,33.36,81344.76,0.0,-0.92792,8e-05,7.31024]
[1778437759059,33.36,81344.76,0.0,-0.92792,8e-05,7.31024]
[1778437759723,33.36,81344.73,0.0,-0.92792,8e-05,7.30993]
[1778437759813,33.36,81344.73,0.0,-0.92792,8e-05,7.30993]
[1778437759912,33.36,81344.73,0.0,-0.92792,8e-05,7.3098]
[1778437766221,33.36,81345.28,0.0,-0.92789,8e-05,7.31235]
[1778437767316,33.36,81345.28,0.0,-0.92789,8e-05,7.31235]
[1778437767347,33.36,81345.28,0.0,-0.92789,8e-05,7.31235]
[1778437768235,33.35,81351.43,0.0,-0.92742,8e-05,7.34966]
[1778437774277,33.35,81351.55,0.0,-0.92747,8e-05,7.34396]
[1778437779312,33.35,81351.31,0.0,-0.9275,8e-05,7.34157]
[1778437784357,33.35,81351.28,0.0,-0.92751,8e-05,7.34068]
[1778437785562,33.35,81352.88,0.0,-0.92739,8e-05,7.35029]
[1778437786590,33.35,81353.06,0.0,-0.92738,8e-05,7.35121]
[1778437786810,33.35,81353.06,0.0,-0.92738,8e-05,7.35121]
[1778437786886,33.35,81353.51,0.0,-0.92735,8e-05,7.35377]
[1778437792404,33.35,81352.45,0.0,-0.92744,8e-05,7.34615]
[1778437797439,33.34,81352.78,0.0,-0.92743,8e-05,7.34727]
[1778437802474,33.34,81352.35,0.0,-0.92748,8e-05,7.34378]
[1778437807509,33.34,81352.4,0.0,-0.92748,8e-05,7.34346]
[1778437814558,33.34,81352.4,0.0,-0.92747,8e-05,7.34386]
[1778437816568,33.34,81352.5,0.0,-0.92747,8e-05,7.34453]
[1778437816810,33.34,81352.5,0.0,-0.92747,8e-05,7.34453]
[1778437822615,33.34,81350.76,0.0,-0.9276,8e-05,7.33431]
[1778437824177,33.34,81350.76,0.0,-0.9276,8e-05,7.33431]
[1778437824310,33.34,81348.83,0.0,-0.92774,8e-05,7.32258]
[1778437824936,33.34,81348.83,0.0,-0.92774,8e-05,7.32258]
[1778437825063,33.34,81348.83,0.0,-0.92774,8e-05,7.32258]
[1778437825119,33.34,81348.47,0.0,-0.92777,8e-05,7.32046]
[1778437830671,33.34,81347.97,0.0,-0.9278,8e-05,7.31791]
[1778437838727,33.34,81347.44,0.0,-0.92788,8e-05,7.31024]
[1778437843596,33.35,81347.48,0.0,-0.92787,8e-05,7.31074]
[1778437843810,33.35,81347.48,0.0,-0.92787,8e-05,7.31074]
[1778437850811,33.35,81345.02,0.0,-0.92805,8e-05,7.29659]
[1778437855847,33.35,81345.2,0.0,-0.92803,8e-05,7.29828]
[1778437858050,33.35,81345.34,0.0,-0.92802,8e-05,7.29926]
[1778437858059,33.35,81345.34,0.0,-0.92802,8e-05,7.29926]
[1778437858972,33.35,81346.25,0.0,-0.92795,8e-05,7.30494]
[1778437859062,33.35,81346.25,0.0,-0.92795,8e-05,7.30494]
[1778437859136,33.35,81346.25,0.0,-0.92795,8e-05,7.30505]
[1778437863902,33.35,81350.48,0.0,-0.92761,8e-05,7.33146]
[1778437864618,33.35,81350.48,0.0,-0.92761,8e-05,7.33146]
[1778437864809,33.35,81350.48,0.0,-0.92761,8e-05,7.33146]
[1778437870951,33.35,81353.57,0.0,-0.92737,8e-05,7.3507]
[1778437872199,33.35,81353.57,0.0,-0.92737,8e-05,7.3507]
[1778437872309,33.35,81353.57,0.0,-0.92737,8e-05,7.3507]
[1778437872473,33.35,81353.57,0.0,-0.92737,8e-05,7.3507]
[1778437872564,33.35,81353.57,0.0,-0.92737,8e-05,7.3507]
[1778437872965,33.35,81353.64,0.0,-0.92736,8e-05,7.35121]
[1778437880016,33.35,81358.22,0.0,-0.927,8e-05,7.37955]
[1778437881022,33.35,81364.31,0.0,-0.92652,8e-05,7.41696]
[1778437882030,33.35,81367.99,0.0,-0.92623,8e-05,7.43955]
[1778437882331,33.35,81367.99,0.0,-0.92623,8e-05,7.43955]
[1778437882557,33.35,81367.99,0.0,-0.92623,8e-05,7.43955]
[1778437889078,33.35,81370.5,0.0,-0.92605,8e-05,7.45428]
[1778437890099,33.35,81378.04,0.0,-0.92545,8e-05,7.50076]
[1778437891104,33.35,81384.88,0.0,-0.92495,8e-05,7.53787]
[1778437891448,33.35,81384.88,0.0,-0.92495,8e-05,7.53787]
[1778437892111,33.35,81396.99,0.0,-0.92398,8e-05,7.61305]
[1778437893120,33.35,81404.04,0.0,-0.92342,8e-05,7.65684]
[1778437895406,33.35,81402.9,0.0,-0.92352,8e-05,7.6491]
[1778437898153,33.35,81398.84,0.0,-0.92386,8e-05,7.62283]
[1778437903188,33.34,81396.53,0.0,-0.92406,8e-05,7.60698]
[1778437907216,33.34,81390.14,0.0,-0.92459,8e-05,7.56585]
[1778437908804,33.34,81388.72,0.0,-0.92471,8e-05,7.55675]
[1778437909061,33.34,81388.72,0.0,-0.92471,8e-05,7.55675]
[1778437910217,33.34,81388.56,0.0,-0.92473,8e-05,7.5555]
[1778437910309,33.34,81388.56,0.0,-0.92473,8e-05,7.5555]
[1778437910318,33.34,81388.7,0.0,-0.92472,8e-05,7.55612]
[1778437917286,33.33,81387.72,0.0,-0.92482,8e-05,7.54825]
[1778437918108,33.33,81387.72,0.0,-0.92482,8e-05,7.54825]
[1778437918310,33.33,81387.72,0.0,-0.92482,8e-05,7.54825]
[1778437923328,33.33,81385.2,0.0,-0.92504,8e-05,7.53118]
[1778437924910,33.33,81385.2,0.0,-0.92504,8e-05,7.53118]
[1778437924965,33.33,81385.2,0.0,-0.92504,8e-05,7.53118]
[1778437925060,33.33,81385.2,0.0,-0.92504,8e-05,7.53118]
[1778437925342,33.33,81385.17,0.0,-0.92505,8e-05,7.53056]
[1778437929721,33.33,81383.56,0.0,-0.92518,8e-05,7.51996]
[1778437929799,33.33,81383.56,0.0,-0.92518,8e-05,7.51996]
[1778437929807,33.33,81383.56,0.0,-0.92518,8e-05,7.51996]
[1778437929822,33.33,81380.57,0.0,-0.92543,8e-05,7.50106]
[1778437932897,33.33,81378.2,0.0,-0.92562,8e-05,7.48623]
[1778437933064,33.33,81378.2,0.0,-0.92562,8e-05,7.48623]
[1778437933161,33.33,81373.91,0.0,-0.92596,8e-05,7.45942]
[1778437934220,33.33,81373.91,0.0,-0.92596,8e-05,7.45942]
[1778437934311,33.33,81373.91,0.0,-0.92596,8e-05,7.45942]
[1778437934315,33.33,81372.13,0.0,-0.9261,8e-05,7.44834]
[1778437939440,33.33,81370.39,0.0,-0.92624,8e-05,7.43728]
[1778437944476,33.33,81370.07,0.0,-0.92627,8e-05,7.43515]
[1778437946071,33.33,81370.07,0.0,-0.92627,8e-05,7.43515]
[1778437946309,33.33,81370.07,0.0,-0.92627,8e-05,7.43515]
[1778437951102,33.33,81370.18,0.0,-0.92626,8e-05,7.43572]
[1778437951308,33.33,81370.18,0.0,-0.92626,8e-05,7.43572]
[1778437951276,33.33,81356.29,0.0,-0.9274,8e-05,7.34518]
[1778437952271,33.33,81356.29,0.0,-0.9274,8e-05,7.34518]
[1778437952312,33.33,81356.29,0.0,-0.9274,8e-05,7.34518]
[1778437952311,33.33,81351.59,0.0,-0.92776,8e-05,7.31653]
[1778437957568,33.33,81351.98,0.0,-0.92772,8e-05,7.31988]
[1778437959015,33.33,81351.98,0.0,-0.92772,8e-05,7.31988]
[1778437959057,33.33,81351.98,0.0,-0.92772,8e-05,7.31988]
[1778437962997,33.33,81351.23,0.0,-0.92777,8e-05,7.31572]
[1778437963058,33.33,81351.23,0.0,-0.92777,8e-05,7.31572]
[1778437963098,33.33,81351.12,0.0,-0.92778,8e-05,7.31533]
[1778437967094,33.33,81350.03,0.0,-0.92786,8e-05,7.30908]
[1778437967308,33.33,81350.03,0.0,-0.92786,8e-05,7.30908]
[1778437970663,33.33,81344.64,0.0,-0.92826,8e-05,7.27704]
[1778437978719,33.34,81342.97,0.0,-0.92837,8e-05,7.26847]
[1778437983871,33.34,81342.86,0.0,-0.92837,8e-05,7.26862]
[1778437984066,33.34,81342.86,0.0,-0.92837,8e-05,7.26862]
[1778437986332,33.34,81342.96,0.0,-0.92836,8e-05,7.26964]
[1778437986371,33.34,81342.74,0.0,-0.92837,8e-05,7.2685]
[1778437986560,33.34,81342.74,0.0,-0.92837,8e-05,7.2685]
[1778437987329,33.34,81342.74,0.0,-0.92837,8e-05,7.2685]
[1778437987783,33.34,81333.71,0.0,-0.92906,8e-05,7.21403]
[1778437988790,33.34,81330.29,0.0,-0.92932,8e-05,7.19359]
[1778437991004,33.34,81330.56,0.0,-0.92929,8e-05,7.19554]
[1778437996846,33.35,81330.44,0.0,-0.92927,8e-05,7.19687]
[1778438001061,33.35,81329.99,0.0,-0.9293,8e-05,7.19494]
[1778438007924,33.35,81330.25,0.0,-0.92925,8e-05,7.19848]
[1778438008931,33.35,81334.22,0.0,-0.92895,8e-05,7.22278]
[1778438009938,33.35,81338.51,0.0,-0.92862,8e-05,7.24902]
[1778438010940,33.35,81338.51,0.0,-0.92862,8e-05,7.24902]
[1778438011060,33.35,81338.51,0.0,-0.92862,8e-05,7.24902]
[1778438011138,33.35,81338.51,0.0,-0.92862,8e-05,7.24902]
[1778438011310,33.35,81338.51,0.0,-0.92862,8e-05,7.24902]
[1778438011401,33.35,81338.86,0.0,-0.92863,8e-05,7.24617]
[1778438013966,33.35,81342.24,0.0,-0.92837,8e-05,7.26717]
[1778438020009,33.35,81342.5,0.0,-0.92834,8e-05,7.26953]
[1778438024471,33.36,81342.7,0.0,-0.92831,8e-05,7.27129]
[1778438024558,33.36,81342.7,0.0,-0.92831,8e-05,7.27129]
[1778438027057,33.36,81345.7,0.0,-0.92808,8e-05,7.28997]
[1778438031085,33.36,81348.68,0.0,-0.92784,8e-05,7.30857]
[1778438032461,33.36,81350.75,0.0,-0.92768,8e-05,7.32139]
[1778438032561,33.36,81350.75,0.0,-0.92768,8e-05,7.32139]
[1778438032829,33.36,81350.75,0.0,-0.92768,8e-05,7.32139]
[1778438033069,33.36,81350.75,0.0,-0.92768,8e-05,7.32139]
[1778438033114,33.36,81350.75,0.0,-0.92768,8e-05,7.32154]
[1778438035113,33.36,81353.98,0.0,-0.92742,8e-05,7.34159]
[1778438041155,33.36,81353.44,0.0,-0.92745,8e-05,7.33905]
[1778438043424,33.36,81353.44,0.0,-0.92745,8e-05,7.33905]
[1778438043560,33.36,81353.4,0.0,-0.92745,8e-05,7.33908]
[1778438049211,33.36,81352.48,0.0,-0.92751,8e-05,7.3343]
[1778438053411,33.36,81350.09,0.0,-0.92769,8e-05,7.32013]
[1778438053576,33.36,81349.31,0.0,-0.92775,8e-05,7.31553]
[1778438053749,33.36,81349.31,0.0,-0.92775,8e-05,7.31553]
[1778438053812,33.36,81349.31,0.0,-0.92775,8e-05,7.31553]
[1778438054246,33.36,81349.11,0.0,-0.92777,8e-05,7.31448]
[1778438060288,33.37,81348.52,0.0,-0.9278,8e-05,7.31193]
[1778438061885,33.37,81348.51,0.0,-0.9278,8e-05,7.31204]
[1778438062060,33.37,81348.51,0.0,-0.9278,8e-05,7.31204]
[1778438068345,33.37,81347.22,0.0,-0.92788,8e-05,7.30507]
[1778438069546,33.37,81347.76,0.0,-0.92784,8e-05,7.30845]
[1778438069560,33.37,81347.76,0.0,-0.92784,8e-05,7.30845]
[1778438069991,33.37,81347.76,0.0,-0.92784,8e-05,7.30845]
[1778438070059,33.37,81347.76,0.0,-0.92784,8e-05,7.30845]
[1778438070359,33.37,81347.86,0.0,-0.92783,8e-05,7.30913]
[1778438076401,33.37,81347.82,0.0,-0.92787,8e-05,7.30421]
[1778438081436,33.37,81348.01,0.0,-0.92786,8e-05,7.30573]
[1778438083187,33.37,81348.05,0.0,-0.92785,8e-05,7.30604]
[1778438083310,33.37,81348.05,0.0,-0.92785,8e-05,7.30604]
[1778438088485,33.37,81346.89,0.0,-0.92794,8e-05,7.2994]
[1778438089542,33.37,81347.35,0.0,-0.9279,8e-05,7.30238]
[1778438089558,33.37,81347.35,0.0,-0.9279,8e-05,7.30238]
[1778438090499,33.37,81342.72,0.0,-0.92825,8e-05,7.27435]
[1778438090531,33.37,81342.72,0.0,-0.92825,8e-05,7.27435]
[1778438090563,33.37,81342.72,0.0,-0.92825,8e-05,7.27435]
[1778438091507,33.37,81339.52,0.0,-0.9285,8e-05,7.25498]
[1778438101577,33.38,81339.69,0.0,-0.92847,8e-05,7.25758]
[1778438109633,33.38,81339.65,0.0,-0.92845,8e-05,7.25875]
[1778438111965,33.38,81338.73,0.0,-0.92852,8e-05,7.25332]
[1778438112061,33.38,81338.73,0.0,-0.92852,8e-05,7.25332]
[1778438114139,33.38,81338.27,0.0,-0.92855,8e-05,7.25086]
[1778438114315,33.38,81338.27,0.0,-0.92855,8e-05,7.25086]
[1778438114413,33.38,81335.12,0.0,-0.92879,8e-05,7.2319]
[1778438114668,33.38,81330.3,0.0,-0.92916,8e-05,7.20288]
[1778438120018,33.38,81329.56,0.0,-0.9292,8e-05,7.19938]
[1778438120064,33.38,81329.56,0.0,-0.9292,8e-05,7.19938]
[1778438120159,33.38,81328.82,0.0,-0.92925,8e-05,7.19513]
[1778438121660,33.38,81326.83,0.0,-0.9294,8e-05,7.18332]
[1778438121810,33.38,81326.83,0.0,-0.9294,8e-05,7.18332]
[1778438127760,33.39,81328.16,0.0,-0.92928,8e-05,7.19301]
[1778438133802,33.39,81328.6,0.0,-0.92928,8e-05,7.19175]
[1778438137402,33.39,81328.47,0.0,-0.92928,8e-05,7.19116]
[1778438137559,33.39,81328.47,0.0,-0.92928,8e-05,7.19116]
[1778438138293,33.39,81328.4,0.0,-0.92928,8e-05,7.19112]
[1778438138311,33.39,81328.4,0.0,-0.92928,8e-05,7.19112]
[1778438138395,33.39,81328.34,0.0,-0.92929,8e-05,7.19095]
[1778438143872,33.39,81327.87,0.0,-0.92931,8e-05,7.18923]
[1778438148907,33.4,81327.47,0.0,-0.92933,8e-05,7.1877]
[1778438155956,33.4,81326.37,0.0,-0.9294,8e-05,7.18226]
[1778438157032,33.4,81326.37,0.0,-0.9294,8e-05,7.18226]
[1778438157058,33.4,81326.37,0.0,-0.9294,8e-05,7.18226]
[1778438157927,33.4,81326.37,0.0,-0.92939,8e-05,7.18243]
[1778438158061,33.4,81326.37,0.0,-0.92939,8e-05,7.18243]
[1778438158162,33.4,81326.37,0.0,-0.92939,8e-05,7.18259]
[1778438163590,33.4,81326.6,0.0,-0.92936,8e-05,7.18478]
[1778438169047,33.4,81327.24,0.0,-0.9293,8e-05,7.18953]
[1778438174082,33.4,81326.95,0.0,-0.92932,8e-05,7.18847]
[1778438180124,33.41,81326.94,0.0,-0.92931,8e-05,7.18922]
[1778438180821,33.41,81326.94,0.0,-0.92931,8e-05,7.18922]
[1778438181060,33.41,81326.94,0.0,-0.92931,8e-05,7.18922]
[1778438186166,33.41,81323.72,0.0,-0.92954,8e-05,7.17059]
[1778438193541,33.41,81324.0,0.0,-0.92951,8e-05,7.17288]
[1778438193560,33.41,81324.0,0.0,-0.92951,8e-05,7.17288]
[1778438194705,33.41,81322.38,0.0,-0.92967,8e-05,7.15861]
[1778438194809,33.41,81322.38,0.0,-0.92967,8e-05,7.15861]
[1778438195229,33.41,81322.5,0.0,-0.92966,8e-05,7.1595]
[1778438204292,33.41,81322.4,0.0,-0.92965,8e-05,7.16036]
[1778438209327,33.42,81321.27,0.0,-0.92973,8e-05,7.15433]
[1778438210334,33.42,81313.54,0.0,-0.93031,8e-05,7.10798]
[1778438210930,33.42,81313.54,0.0,-0.93031,8e-05,7.10798]
[1778438211062,33.42,81313.54,0.0,-0.93031,8e-05,7.10798]
[1778438216379,33.42,81309.85,0.0,-0.93057,8e-05,7.08738]
[1778438220767,33.42,81309.47,0.0,-0.93058,8e-05,7.0862]
[1778438220808,33.42,81309.47,0.0,-0.93058,8e-05,7.0862]
[1778438222058,33.42,81309.86,0.0,-0.93055,8e-05,7.08882]
[1778438222310,33.42,81309.86,0.0,-0.93055,8e-05,7.08882]
[1778438222421,33.42,81309.97,0.0,-0.93054,8e-05,7.08975]
[1778438227456,33.43,81309.93,0.0,-0.93052,8e-05,7.09086]
[1778438229818,33.43,81311.32,0.0,-0.93041,8e-05,7.09973]
[1778438230477,33.43,81316.82,0.0,-0.92999,8e-05,7.13303]
[1778438234776,33.43,81317.61,0.0,-0.92992,8e-05,7.13861]
[1778438234810,33.43,81317.61,0.0,-0.92992,8e-05,7.13861]
[1778438235513,33.43,81316.63,0.0,-0.92999,8e-05,7.13292]
[1778438241555,33.43,81315.75,0.0,-0.93004,8e-05,7.12897]
[1778438244707,33.43,81315.94,0.0,-0.93003,8e-05,7.13035]
[1778438245063,33.43,81315.94,0.0,-0.93003,8e-05,7.13035]
[1778438245583,33.43,81320.63,0.0,-0.92966,8e-05,7.15928]
[1778438248302,33.44,81320.27,0.0,-0.92968,8e-05,7.15753]
[1778438248308,33.44,81320.27,0.0,-0.92968,8e-05,7.15753]
[1778438248604,33.44,81317.07,0.0,-0.92992,8e-05,7.13843]
[1778438249570,33.44,81317.07,0.0,-0.92992,8e-05,7.13843]
[1778438249814,33.44,81315.08,0.0,-0.93007,8e-05,7.12665]
[1778438253765,33.44,81313.44,0.0,-0.93023,8e-05,7.11261]
[1778438253809,33.44,81313.44,0.0,-0.93023,8e-05,7.11261]
[1778438254074,33.44,81313.44,0.0,-0.93023,8e-05,7.11261]
[1778438254309,33.44,81313.44,0.0,-0.93023,8e-05,7.11261]
[1778438254646,33.44,81313.48,0.0,-0.93022,8e-05,7.1131]
[1778438258919,33.44,81311.1,0.0,-0.93039,8e-05,7.09982]
[1778438259065,33.44,81311.1,0.0,-0.93039,8e-05,7.09982]
[1778438259276,33.44,81311.1,0.0,-0.93039,8e-05,7.09982]
[1778438259313,33.44,81311.1,0.0,-0.93039,8e-05,7.09982]
[1778438259682,33.44,81311.75,0.0,-0.93034,8e-05,7.10398]
[1778438263701,33.44,81310.77,0.0,-0.9304,8e-05,7.09889]
[1778438263810,33.44,81310.77,0.0,-0.9304,8e-05,7.09889]
[1778438265748,33.44,81310.63,0.0,-0.9304,8e-05,7.09858]
[1778438265808,33.44,81310.63,0.0,-0.9304,8e-05,7.09858]
[1778438265849,33.45,81309.75,0.0,-0.93046,8e-05,7.09384]
[1778438270477,33.45,81309.13,0.0,-0.9305,8e-05,7.09068]
[1778438270563,33.45,81309.13,0.0,-0.9305,8e-05,7.09068]
[1778438270579,33.45,81308.32,0.0,-0.93056,8e-05,7.08639]
[1778438270895,33.45,81308.32,0.0,-0.93056,8e-05,7.08639]
[1778438271061,33.45,81308.32,0.0,-0.93056,8e-05,7.08639]
[1778438276800,33.45,81309.94,0.0,-0.93041,8e-05,7.09804]
[1778438277841,33.45,81309.94,0.0,-0.93041,8e-05,7.09804]
[1778438278059,33.45,81309.94,0.0,-0.93041,8e-05,7.09804]
[1778438278236,33.45,81309.94,0.0,-0.93041,8e-05,7.09804]
[1778438278308,33.45,81309.94,0.0,-0.93041,8e-05,7.09804]
[1778438278334,33.45,81310.25,0.0,-0.93038,8e-05,7.10016]
[1778438279821,33.45,81314.31,0.0,-0.93007,8e-05,7.12505]
[1778438281509,33.45,81314.31,0.0,-0.93007,8e-05,7.12505]
[1778438281563,33.45,81314.31,0.0,-0.93007,8e-05,7.12505]
[1778438283498,33.45,81316.6,0.0,-0.92989,8e-05,7.13925]
[1778438283561,33.45,81316.6,0.0,-0.92989,8e-05,7.13925]
[1778438283599,33.45,81316.15,0.0,-0.92992,8e-05,7.13675]
[1778438288188,33.46,81315.91,0.0,-0.92993,8e-05,7.13617]
[1778438288311,33.46,81315.91,0.0,-0.92993,8e-05,7.13617]
[1778438296940,33.46,81315.57,0.0,-0.92996,8e-05,7.13418]
[1778438298062,33.46,81315.57,0.0,-0.92996,8e-05,7.13418]
[1778438298310,33.46,81315.57,0.0,-0.92996,8e-05,7.13418]
[1778438298348,33.46,81315.88,0.0,-0.92993,8e-05,7.13606]
[1778438298832,33.46,81315.88,0.0,-0.92993,8e-05,7.13606]
[1778438299061,33.46,81315.88,0.0,-0.92993,8e-05,7.13606]
[1778438302675,33.46,81316.2,0.0,-0.92991,8e-05,7.13799]
[1778438302809,33.46,81316.66,0.0,-0.92987,8e-05,7.14077]
[1778438303171,33.46,81316.66,0.0,-0.92987,8e-05,7.14077]
[1778438303311,33.46,81316.66,0.0,-0.92987,8e-05,7.14077]
[1778438303379,33.46,81321.03,0.0,-0.92954,8e-05,7.16709]
[1778438303989,33.46,81323.52,0.0,-0.92935,8e-05,7.18206]
[1778438307010,33.46,81326.07,0.0,-0.92916,8e-05,7.19724]
[1778438311003,33.46,81326.07,0.0,-0.92916,8e-05,7.19724]
[1778438311068,33.46,81326.07,0.0,-0.92916,8e-05,7.19724]
[1778438311104,33.46,81326.07,0.0,-0.92921,8e-05,7.19174]
[1778438311794,33.46,81326.07,0.0,-0.92921,8e-05,7.19174]
[1778438311808,33.46,81326.07,0.0,-0.92921,8e-05,7.19174]
[1778438314461,33.46,81326.36,0.0,-0.92919,8e-05,7.19331]
[1778438314558,33.46,81326.36,0.0,-0.92919,8e-05,7.19331]
[1778438314562,33.45,81331.13,0.0,-0.92883,8e-05,7.22205]
[1778438316074,33.45,81333.85,0.0,-0.92862,8e-05,7.23824]
[1778438323126,33.45,81334.04,0.0,-0.92862,8e-05,7.23829]
[1778438326217,33.45,81334.37,0.0,-0.9286,8e-05,7.23997]
[1778438326308,33.45,81334.37,0.0,-0.9286,8e-05,7.23997]
[1778438326454,33.45,81334.55,0.0,-0.92859,8e-05,7.24091]
[1778438327759,33.45,81334.77,0.0,-0.92858,8e-05,7.24208]
[1778438327813,33.45,81334.77,0.0,-0.92858,8e-05,7.24208]
[1778438333196,33.45,81334.03,0.0,-0.92864,8e-05,7.2367]
[1778438334164,33.45,81334.03,0.0,-0.92864,8e-05,7.2367]
[1778438334309,33.45,81334.03,0.0,-0.92864,8e-05,7.2367]
[1778438337363,33.45,81333.78,0.0,-0.92867,8e-05,7.23474]
[1778438340009,33.45,81330.79,0.0,-0.9289,8e-05,7.21623]
[1778438340062,33.45,81330.79,0.0,-0.9289,8e-05,7.21623]
[1778438340245,33.45,81327.03,0.0,-0.92919,8e-05,7.19338]
[1778438341252,33.45,81322.29,0.0,-0.92955,8e-05,7.16469]
[1778438342259,33.45,81319.81,0.0,-0.92974,8e-05,7.14971]
[1778438344857,33.45,81319.03,0.0,-0.9298,8e-05,7.14499]
[1778438345059,33.45,81319.03,0.0,-0.9298,8e-05,7.14499]
[1778438351322,33.45,81318.42,0.0,-0.92985,8e-05,7.14117]
[1778438353336,33.45,81311.25,0.0,-0.93039,8e-05,7.09805]
[1778438354054,33.45,81311.25,0.0,-0.93039,8e-05,7.09805]
[1778438354310,33.45,81311.25,0.0,-0.93039,8e-05,7.09805]
[1778438356358,33.45,81308.15,0.0,-0.93062,8e-05,7.07964]
[1778438366427,33.45,81308.15,0.0,-0.93061,8e-05,7.08054]
[1778438372333,33.45,81308.11,0.0,-0.93061,8e-05,7.08071]
[1778438372559,33.45,81308.11,0.0,-0.93061,8e-05,7.08071]
[1778438378513,33.45,81308.02,0.0,-0.93065,8e-05,7.07601]
[1778438381015,33.45,81307.83,0.0,-0.93066,8e-05,7.07511]
[1778438381059,33.45,81307.83,0.0,-0.93066,8e-05,7.07511]
[1778438391602,33.45,81307.46,0.0,-0.93067,8e-05,7.07426]
[1778438393713,33.45,81307.46,0.0,-0.93067,8e-05,7.07426]
[1778438393811,33.45,81307.46,0.0,-0.93067,8e-05,7.07426]
[1778438393753,33.45,81309.96,0.0,-0.93048,8e-05,7.0895]
[1778438397644,33.46,81307.3,0.0,-0.93067,8e-05,7.074]
[1778438398446,33.46,81307.3,0.0,-0.93067,8e-05,7.074]
[1778438398568,33.46,81307.3,0.0,-0.93067,8e-05,7.074]
[1778438402377,33.46,81308.05,0.0,-0.93061,8e-05,7.07902]
[1778438402589,33.46,81308.05,0.0,-0.93061,8e-05,7.07902]
[1778438402682,33.46,81310.66,0.0,-0.93041,8e-05,7.09479]
[1778438407717,33.46,81311.77,0.0,-0.93032,8e-05,7.10193]
[1778438409731,33.46,81309.51,0.0,-0.93049,8e-05,7.08855]
[1778438410738,33.46,81304.55,0.0,-0.93086,7e-05,7.05898]
[1778438412752,33.46,81301.05,0.0,-0.93112,7e-05,7.03839]
[1778438414794,33.46,81300.42,0.0,-0.93116,7e-05,7.03479]
[1778438414797,33.46,81297.02,0.0,-0.93142,7e-05,7.01471]
[1778438419802,33.46,81297.13,0.0,-0.93139,7e-05,7.01641]
[1778438424836,33.46,81296.51,0.0,-0.93143,7e-05,7.01382]
[1778438425843,33.47,81298.65,0.0,-0.93126,7e-05,7.0268]
[1778438430878,33.47,81298.56,0.0,-0.93126,7e-05,7.02733]
[1778438436920,33.47,81298.26,0.0,-0.93131,7e-05,7.02179]
[1778438441955,33.47,81298.54,0.0,-0.93127,7e-05,7.0248]
[1778438446990,33.48,81297.39,0.0,-0.93134,7e-05,7.01907]
[1778438452025,33.48,81296.78,0.0,-0.93137,7e-05,7.01661]
[1778438457060,33.48,81296.79,0.0,-0.93136,7e-05,7.01785]
[1778438458067,33.48,81294.7,0.0,-0.93151,7e-05,7.00564]
[1778438463102,33.48,81295.96,0.0,-0.9314,7e-05,7.01442]
[1778438468137,33.49,81295.31,0.0,-0.93143,7e-05,7.01182]
[1778438470151,33.49,81299.14,0.0,-0.93114,7e-05,7.03515]
[1778438471158,33.49,81302.58,0.0,-0.93088,7e-05,7.05591]
[1778438474179,33.49,81304.76,0.0,-0.93071,7e-05,7.06947]
[1778438477200,33.49,81302.52,0.0,-0.93087,7e-05,7.05657]
[1778438482235,33.49,81303.14,0.0,-0.93081,7e-05,7.06111]
[1778438487270,33.49,81300.03,0.0,-0.93103,7e-05,7.04339]
[1778438492307,33.5,81301.11,0.0,-0.93099,7e-05,7.04569]
[1778438497341,33.5,81300.98,0.0,-0.93098,7e-05,7.04587]
[1778438502376,33.5,81298.32,0.0,-0.93117,7e-05,7.03092]
[1778438506405,33.5,81296.37,0.0,-0.9313,7e-05,7.02022]
[1778438509426,33.5,81294.41,0.0,-0.93144,7e-05,7.00926]
[1778438514461,33.51,81294.52,0.0,-0.93142,7e-05,7.01115]
[1778438519496,33.51,81294.6,0.0,-0.9314,7e-05,7.01284]
[1778438524531,33.51,81293.0,0.0,-0.9315,7e-05,7.00451]
[1778438529566,33.51,81293.79,0.0,-0.93143,7e-05,7.01042]
[1778438531580,33.51,81291.83,0.0,-0.93157,7e-05,6.99925]
[1778438532588,33.52,81287.19,0.0,-0.93191,7e-05,6.97196]
[1778438534601,33.52,81285.27,0.0,-0.93205,7e-05,6.96059]
[1778438537622,33.52,81275.47,0.0,-0.93276,7e-05,6.90359]
[1778438538629,33.52,81272.03,0.0,-0.933,7e-05,6.88372]
[1778438540643,33.52,81271.72,0.0,-0.93302,7e-05,6.88232]
[1778438543064,33.52,81269.19,0.0,-0.93321,7e-05,6.86704]
[1778438543664,33.52,81269.21,0.0,-0.93321,7e-05,6.86736]
[1778438548699,33.52,81268.2,0.0,-0.93325,7e-05,6.8637]
[1778438553734,33.53,81266.66,0.0,-0.93338,7e-05,6.85195]
[1778438558769,33.53,81265.49,0.0,-0.93343,7e-05,6.84747]
[1778438561569,33.53,81265.42,0.0,-0.93343,7e-05,6.84743]
[1778438562067,33.54,81263.08,0.0,-0.9336,7e-05,6.83418]
[1778438563804,33.54,81255.99,0.0,-0.93411,7e-05,6.79251]
[1778438566825,33.53,81251.99,0.0,-0.93441,7e-05,6.76856]
[1778438568839,33.53,81248.32,0.0,-0.93468,7e-05,6.7462]
[1778438570845,33.53,81246.42,0.0,-0.93482,7e-05,6.73469]
[1778438570853,33.53,81246.35,0.0,-0.93483,7e-05,6.73385]
[1778438571061,33.53,81246.35,0.0,-0.93483,7e-05,6.73385]
[1778438577902,33.52,81247.75,0.0,-0.93477,7e-05,6.73897]
[1778438583944,33.52,81247.41,0.0,-0.93483,7e-05,6.73445]
[1778438588979,33.51,81246.76,0.0,-0.9349,7e-05,6.72859]
[1778438594014,33.51,81244.55,0.0,-0.93508,7e-05,6.71368]
[1778438599049,33.51,81241.64,0.0,-0.93531,7e-05,6.69494]
[1778438604084,33.5,81242.85,0.0,-0.93525,7e-05,6.70026]
[1778438609119,33.5,81245.12,0.0,-0.93511,7e-05,6.71177]
[1778438614154,33.5,81243.34,0.0,-0.93529,7e-05,6.69518]
[1778438619189,33.49,81243.0,0.0,-0.93533,7e-05,6.69234]
[1778438627245,33.49,81245.0,0.0,-0.9352,7e-05,6.70327]
[1778438628252,33.49,81249.46,0.0,-0.93488,7e-05,6.7291]
[1778438633287,33.49,81250.21,0.0,-0.93483,7e-05,6.73275]
[1778438634294,33.49,81254.1,0.0,-0.93455,7e-05,6.75554]
[1778438639329,33.49,81254.72,0.0,-0.9345,7e-05,6.75953]
[1778438644365,33.49,81252.35,0.0,-0.93467,7e-05,6.74618]
[1778438650407,33.49,81252.54,0.0,-0.93465,7e-05,6.74781]
[1778438655442,33.49,81252.92,0.0,-0.93462,7e-05,6.75042]
[1778438660478,33.49,81252.8,0.0,-0.93462,7e-05,6.75007]
[1778438665513,33.5,81252.65,0.0,-0.93463,7e-05,6.74953]
[1778438671555,33.5,81253.15,0.0,-0.93463,7e-05,6.74782]
[1778438676592,33.5,81253.07,0.0,-0.93464,7e-05,6.74717]
[1778438681632,33.49,81253.01,0.0,-0.93467,7e-05,6.74465]
[1778438686667,33.49,81250.39,0.0,-0.93488,7e-05,6.72733]
[1778438692709,33.48,81250.67,0.0,-0.93488,7e-05,6.7278]
[1778438697744,33.48,81250.1,0.0,-0.93493,7e-05,6.72317]
[1778438706807,33.47,81250.6,0.0,-0.93494,7e-05,6.72236]
[1778438711842,33.47,81251.42,0.0,-0.93491,7e-05,6.72507]
[1778438716877,33.46,81251.4,0.0,-0.93494,7e-05,6.72284]
[1778438721913,33.46,81253.37,0.0,-0.93483,7e-05,6.73219]
[1778438727837,33.46,81252.47,0.0,-0.93491,7e-05,6.72525]
[1778438732989,33.45,81250.8,0.0,-0.9351,7e-05,6.70868]
[1778438738024,33.45,81248.23,0.0,-0.93527,7e-05,6.6943]
[1778438743059,33.46,81248.69,0.0,-0.93523,7e-05,6.69761]
[1778438748094,33.46,81247.11,0.0,-0.93534,7e-05,6.68902]
[1778438754137,33.46,81249.43,0.0,-0.93516,7e-05,6.70329]
[1778438758165,33.46,81252.78,0.0,-0.93492,7e-05,6.72317]
[1778438763200,33.46,81253.21,0.0,-0.93488,7e-05,6.72602]
[1778438768235,33.46,81252.9,0.0,-0.9349,7e-05,6.72454]
[1778438774277,33.46,81250.82,0.0,-0.93505,7e-05,6.71284]
[1778438779312,33.46,81250.13,0.0,-0.93509,7e-05,6.70936]
[1778438784347,33.46,81249.75,0.0,-0.93511,7e-05,6.70759]
[1778438789382,33.46,81249.7,0.0,-0.93511,7e-05,6.70774]
[1778438794417,33.47,81249.67,0.0,-0.93515,7e-05,6.703]
[1778438805494,33.47,81249.66,0.0,-0.93514,7e-05,6.70391]
[1778438810529,33.47,81249.76,0.0,-0.93512,7e-05,6.70492]
[1778438815564,33.47,81250.41,0.0,-0.93507,7e-05,6.70914]
[1778438820599,33.47,81250.42,0.0,-0.93507,7e-05,6.70962]
[1778438825634,33.47,81251.0,0.0,-0.93502,7e-05,6.7134]
[1778438830669,33.47,81251.33,0.0,-0.93499,7e-05,6.71569]
[1778438835704,33.47,81251.21,0.0,-0.93499,7e-05,6.71542]
[1778438843760,33.47,81251.69,0.0,-0.93495,7e-05,6.71898]
[1778438857858,33.48,81252.24,0.0,-0.93494,7e-05,6.71862]
[1778438862893,33.48,81252.07,0.0,-0.93494,7e-05,6.71817]
[1778438867928,33.48,81252.18,0.0,-0.93493,7e-05,6.71935]
[1778438874977,33.48,81252.52,0.0,-0.93489,7e-05,6.72202]
[1778438880014,33.48,81252.27,0.0,-0.93491,7e-05,6.72102]
[1778438885048,33.48,81251.78,0.0,-0.93494,7e-05,6.71862]
[1778438891090,33.48,81252.64,0.0,-0.93487,7e-05,6.72413]
[1778438899149,33.49,81252.61,0.0,-0.93486,7e-05,6.72458]
[1778438904181,33.49,81252.62,0.0,-0.93486,7e-05,6.72503]
[1778438909216,33.49,81252.8,0.0,-0.93484,7e-05,6.72647]
[1778438915258,33.49,81252.74,0.0,-0.93488,7e-05,6.72158]
[1778438920293,33.49,81254.21,0.0,-0.93477,7e-05,6.73056]
[1778438926335,33.49,81256.39,0.0,-0.93461,7e-05,6.74368]
[1778438929356,33.49,81259.67,0.0,-0.93437,7e-05,6.76299]
[1778438935398,33.49,81261.94,0.0,-0.93421,7e-05,6.77638]
[1778438939427,33.49,81269.36,0.0,-0.93367,7e-05,6.81985]
[1778438944462,33.49,81271.79,0.0,-0.9335,7e-05,6.83383]
[1778438949497,33.49,81272.43,0.0,-0.93346,7e-05,6.83704]
[1778438954532,33.49,81272.64,0.0,-0.93345,7e-05,6.83779]
[1778438960574,33.49,81272.82,0.0,-0.93344,7e-05,6.83825]
[1778438964575,33.49,81273.29,0.0,-0.93341,7e-05,6.84073]
[1778438965062,33.49,81273.29,0.0,-0.93341,7e-05,6.84073]
[1778438973103,33.48,81274.49,0.0,-0.93333,7e-05,6.84713]
[1778438973309,33.48,81274.49,0.0,-0.93333,7e-05,6.84713]
[1778438973410,33.48,81274.99,0.0,-0.93334,7e-05,6.84468]
[1778438973499,33.48,81274.99,0.0,-0.93334,7e-05,6.84468]
[1778438978702,33.48,81275.55,0.0,-0.93331,7e-05,6.84724]
[1778438983295,33.48,81275.57,0.0,-0.93331,7e-05,6.847]
[1778438983311,33.48,81275.57,0.0,-0.93331,7e-05,6.847]
[1778438983393,33.48,81275.57,0.0,-0.93332,7e-05,6.84688]
[1778438990786,33.48,81275.79,0.0,-0.93331,7e-05,6.8472]
[1778439000856,33.48,81276.1,0.0,-0.93331,7e-05,6.84779]
[1778439002870,33.48,81282.67,0.0,-0.93283,7e-05,6.88622]
[1778439007905,33.47,81286.9,0.0,-0.93253,7e-05,6.91022]
[1778439016968,33.47,81289.12,0.0,-0.93239,7e-05,6.92131]
[1778439022003,33.47,81284.7,0.0,-0.93273,7e-05,6.89414]
[1778439027045,33.47,81287.26,0.0,-0.93255,7e-05,6.9084]
[1778439028051,33.46,81269.71,0.0,-0.93384,7e-05,6.80485]
[1778439029058,33.46,81263.49,0.0,-0.93429,7e-05,6.76811]
[1778439031058,33.46,81263.35,0.0,-0.93431,7e-05,6.76705]
[1778439031140,33.46,81263.35,0.0,-0.93431,7e-05,6.76705]
[1778439038636,33.46,81258.45,0.0,-0.93472,7e-05,6.73186]
[1778439038808,33.46,81258.45,0.0,-0.93472,7e-05,6.73186]
[1778439039128,33.46,81258.38,0.0,-0.93473,7e-05,6.7311]
[1778439042149,33.46,81253.28,0.0,-0.9351,7e-05,6.70087]
[1778439047184,33.46,81250.28,0.0,-0.93532,7e-05,6.68288]
[1778439052220,33.46,81250.63,0.0,-0.93531,7e-05,6.68437]
[1778439059269,33.45,81249.17,0.0,-0.93542,7e-05,6.67515]
[1778439072360,33.45,81249.36,0.0,-0.93542,7e-05,6.67476]
[1778439081423,33.45,81245.41,0.0,-0.93572,7e-05,6.65075]
[1778439086458,33.45,81244.94,0.0,-0.93576,7e-05,6.64761]
[1778439091493,33.45,81244.6,0.0,-0.93583,7e-05,6.64031]
[1778439097536,33.45,81243.48,0.0,-0.93591,7e-05,6.63361]
[1778439100557,33.45,81233.19,0.0,-0.93664,7e-05,6.57418]
[1778439103578,33.45,81231.98,0.0,-0.93672,7e-05,6.56739]
[1778439108613,33.45,81231.53,0.0,-0.93675,7e-05,6.56526]
[1778439113648,33.45,81228.43,0.0,-0.93696,7e-05,6.54803]
[1778439118683,33.45,81227.71,0.0,-0.937,7e-05,6.54447]
[1778439124734,33.45,81231.42,0.0,-0.93673,7e-05,6.56642]
[1778439127755,33.45,81234.65,0.0,-0.9365,7e-05,6.58519]
[1778439134804,33.45,81235.63,0.0,-0.93643,7e-05,6.59114]
[1778439136818,33.45,81240.27,0.0,-0.9361,7e-05,6.61801]
[1778439137825,33.45,81244.49,0.0,-0.9358,7e-05,6.64242]
[1778439143867,33.45,81246.44,0.0,-0.93567,7e-05,6.65345]
[1778439146888,33.45,81249.88,0.0,-0.93543,7e-05,6.6732]
[1778439153937,33.45,81251.14,0.0,-0.93539,7e-05,6.67489]
[1778439158972,33.45,81255.64,0.0,-0.93507,7e-05,6.70086]
[1778439165015,33.45,81256.01,0.0,-0.93503,7e-05,6.70391]
[1778439170050,33.45,81254.28,0.0,-0.93514,7e-05,6.69464]
[1778439175085,33.46,81250.01,0.0,-0.93544,7e-05,6.67082]
[1778439178106,33.46,81253.54,0.0,-0.93518,7e-05,6.69191]
[1778439181127,33.46,81258.36,0.0,-0.93483,7e-05,6.72045]
[1778439183141,33.46,81263.85,0.0,-0.93442,7e-05,6.7533]
[1778439189183,33.46,81264.78,0.0,-0.93435,7e-05,6.75914]
[1778439193211,33.46,81260.82,0.0,-0.93463,7e-05,6.73629]
[1778439198246,33.46,81260.94,0.0,-0.93462,7e-05,6.73751]
[1778439204288,33.46,81261.52,0.0,-0.93457,7e-05,6.74153]
[1778439209323,33.47,81260.6,0.0,-0.93463,7e-05,6.73665]
[1778439216372,33.47,81262.18,0.0,-0.93455,7e-05,6.74159]
[1778439221407,33.47,81261.97,0.0,-0.93456,7e-05,6.7409]
[1778439227449,33.47,81262.15,0.0,-0.93453,7e-05,6.74259]
[1778439232484,33.47,81262.05,0.0,-0.93454,7e-05,6.74253]
[1778439237519,33.47,81261.79,0.0,-0.93455,7e-05,6.74155]
[1778439243561,33.47,81262.29,0.0,-0.9345,7e-05,6.74509]
[1778439248596,33.47,81263.63,0.0,-0.9344,7e-05,6.7534]
[1778439253631,33.47,81263.49,0.0,-0.93441,7e-05,6.75301]
[1778439258666,33.48,81264.21,0.0,-0.93435,7e-05,6.75763]
[1778439263701,33.48,81267.75,0.0,-0.93409,7e-05,6.77872]
[1778439265715,33.48,81271.7,0.0,-0.9338,7e-05,6.80198]
[1778439271757,33.48,81269.56,0.0,-0.934,7e-05,6.78436]
[1778439276792,33.48,81271.61,0.0,-0.93385,7e-05,6.79633]
[1778439282834,33.48,81271.8,0.0,-0.93384,7e-05,6.79724]
[1778439287948,33.48,81272.36,0.0,-0.9338,7e-05,6.80043]
[1778439289069,33.48,81274.55,0.0,-0.93364,7e-05,6.8132]
[1778439297939,33.47,81274.12,0.0,-0.93368,7e-05,6.81014]
[1778439299422,33.47,81274.12,0.0,-0.93368,7e-05,6.81014]
[1778439299561,33.47,81274.12,0.0,-0.93368,7e-05,6.81014]
[1778439301261,33.47,81275.42,0.0,-0.93359,7e-05,6.81767]
[1778439301309,33.47,81275.42,0.0,-0.93359,7e-05,6.81767]
[1778439301410,33.47,81275.42,0.0,-0.93359,7e-05,6.81762]
[1778439308014,33.47,81275.26,0.0,-0.9336,7e-05,6.81632]
[1778439310296,33.47,81275.66,0.0,-0.93358,7e-05,6.81863]
[1778439310309,33.47,81275.66,0.0,-0.93358,7e-05,6.81863]
[1778439317074,33.47,81275.47,0.0,-0.93359,7e-05,6.81717]
[1778439328151,33.47,81275.62,0.0,-0.93359,7e-05,6.81764]
[1778439332095,33.47,81275.62,0.0,-0.93359,7e-05,6.81764]
[1778439332310,33.47,81275.62,0.0,-0.93359,7e-05,6.81764]
[1778439333964,33.47,81275.62,0.0,-0.93363,7e-05,6.81246]
[1778439334059,33.47,81275.62,0.0,-0.93363,7e-05,6.81246]
[1778439334193,33.47,81275.65,0.0,-0.93363,7e-05,6.81257]
[1778439340235,33.47,81275.56,0.0,-0.93364,7e-05,6.81188]
[1778439342249,33.47,81267.42,0.0,-0.93423,7e-05,6.76415]
[1778439343231,33.47,81267.42,0.0,-0.93423,7e-05,6.76415]
[1778439343308,33.47,81267.42,0.0,-0.93423,7e-05,6.76415]
[1778439346548,33.47,81265.02,0.0,-0.9344,7e-05,6.75034]
[1778439346561,33.47,81265.02,0.0,-0.9344,7e-05,6.75034]
[1778439346649,33.47,81265.54,0.0,-0.93436,7e-05,6.75345]
[1778439361382,33.47,81264.78,0.0,-0.9344,7e-05,6.75015]
[1778439363659,33.47,81264.4,0.0,-0.93443,7e-05,6.74803]
[1778439363811,33.47,81264.4,0.0,-0.93443,7e-05,6.74803]
[1778439369637,33.48,81262.1,0.0,-0.93459,7e-05,6.73522]
[1778439369809,33.48,81262.1,0.0,-0.93459,7e-05,6.73522]
[1778439369682,33.48,81262.1,0.0,-0.93459,7e-05,6.73534]
[1778439373466,33.48,81257.36,0.0,-0.93492,7e-05,6.70821]
[1778439374170,33.48,81257.36,0.0,-0.93492,7e-05,6.70821]
[1778439374308,33.48,81257.36,0.0,-0.93492,7e-05,6.70821]
[1778439379508,33.48,81255.65,0.0,-0.93503,7e-05,6.69924]
[1778439383663,33.48,81255.76,0.0,-0.93502,7e-05,6.70036]
[1778439383808,33.48,81255.76,0.0,-0.93502,7e-05,6.70036]
[1778439385917,33.48,81256.36,0.0,-0.93497,7e-05,6.70432]
[1778439386062,33.48,81256.36,0.0,-0.93497,7e-05,6.70432]
[1778439386161,33.48,81256.36,0.0,-0.93497,7e-05,6.70447]
[1778439391830,33.48,81255.44,0.0,-0.93503,7e-05,6.69972]
[1778439392059,33.48,81251.48,0.0,-0.93535,7e-05,6.67157]
[1778439398641,33.48,81246.64,0.0,-0.93571,7e-05,6.64301]
[1778439399978,33.48,81246.64,0.0,-0.93571,7e-05,6.64301]
[1778439400068,33.48,81246.64,0.0,-0.93571,7e-05,6.64301]
[1778439401593,33.48,81246.64,0.0,-0.93571,7e-05,6.64293]
[1778439401809,33.48,81246.64,0.0,-0.93571,7e-05,6.64293]
[1778439401662,33.48,81246.68,0.0,-0.9357,7e-05,6.64312]
[1778439405690,33.48,81250.68,0.0,-0.93542,7e-05,6.66613]
[1778439405953,33.48,81250.68,0.0,-0.93542,7e-05,6.66613]
[1778439406059,33.48,81250.68,0.0,-0.93542,7e-05,6.66613]
[1778439406697,33.48,81254.66,0.0,-0.93514,7e-05,6.68914]
[1778439409227,33.48,81254.9,0.0,-0.93512,7e-05,6.69029]
[1778439409311,33.48,81254.9,0.0,-0.93512,7e-05,6.69029]
[1778439409745,33.48,81254.9,0.0,-0.93512,7e-05,6.69029]
[1778439409810,33.48,81254.9,0.0,-0.93512,7e-05,6.69029]
[1778439409791,33.48,81255.25,0.0,-0.9351,7e-05,6.6922]
[1778439417775,33.48,81255.95,0.0,-0.93506,7e-05,6.69519]
[1778439423817,33.48,81255.91,0.0,-0.93506,7e-05,6.69526]
[1778439428852,33.48,81257.18,0.0,-0.93496,7e-05,6.70338]
[1778439433887,33.48,81257.25,0.0,-0.93495,7e-05,6.70449]
[1778439439449,33.48,81257.15,0.0,-0.93495,7e-05,6.70432]
[1778439439557,33.48,81257.15,0.0,-0.93495,7e-05,6.70432]
[1778439442358,33.48,81256.92,0.0,-0.93496,7e-05,6.70339]
[1778439442558,33.48,81256.92,0.0,-0.93496,7e-05,6.70339]
[1778439442660,33.48,81256.92,0.0,-0.93496,7e-05,6.70381]
[1778439448993,33.49,81256.92,0.0,-0.93495,7e-05,6.70478]
[1778439453470,33.49,81256.92,0.0,-0.93495,7e-05,6.70478]
[1778439453557,33.49,81256.92,0.0,-0.93495,7e-05,6.70478]
[1778439460072,33.49,81256.56,0.0,-0.935,7e-05,6.69918]
[1778439467121,33.49,81257.18,0.0,-0.93494,7e-05,6.70379]
[1778439468224,33.49,81257.18,0.0,-0.93494,7e-05,6.70379]
[1778439468309,33.49,81257.18,0.0,-0.93494,7e-05,6.70379]
[1778439470664,33.49,81257.4,0.0,-0.93492,7e-05,6.70535]
[1778439470810,33.49,81257.4,0.0,-0.93492,7e-05,6.70535]
[1778439470910,33.49,81256.12,0.0,-0.93501,7e-05,6.69805]
[1778439477191,33.49,81256.65,0.0,-0.93496,7e-05,6.70215]
[1778439481473,33.49,81256.65,0.0,-0.93496,7e-05,6.70215]
[1778439481557,33.49,81256.65,0.0,-0.93496,7e-05,6.70215]
[1778439484420,33.5,81253.29,0.0,-0.93519,7e-05,6.68353]
[1778439484502,33.5,81253.29,0.0,-0.93519,7e-05,6.68353]
[1778439484560,33.5,81253.29,0.0,-0.93519,7e-05,6.68353]
[1778439484651,33.5,81254.23,0.0,-0.93512,7e-05,6.68916]
[1778439488273,33.5,81258.6,0.0,-0.9348,7e-05,6.71517]
[1778439489514,33.5,81258.6,0.0,-0.9348,7e-05,6.71517]
[1778439489560,33.5,81258.6,0.0,-0.9348,7e-05,6.71517]
[1778439489661,33.5,81258.6,0.0,-0.9348,7e-05,6.71529]
[1778439492448,33.5,81258.69,0.0,-0.93479,7e-05,6.71605]
[1778439492560,33.5,81258.69,0.0,-0.93479,7e-05,6.71605]
[1778439492664,33.5,81262.18,0.0,-0.93453,7e-05,6.7365]
[1778439494315,33.5,81265.82,0.0,-0.93427,7e-05,6.75792]
[1778439495322,33.5,81270.01,0.0,-0.93397,7e-05,6.78248]
[1778439500357,33.5,81271.45,0.0,-0.93386,7e-05,6.79095]
[1778439506399,33.5,81271.31,0.0,-0.93387,7e-05,6.79006]
[1778439514455,33.5,81271.07,0.0,-0.93394,7e-05,6.78339]
[1778439518531,33.5,81271.16,0.0,-0.93393,7e-05,6.78381]
[1778439518557,33.5,81271.16,0.0,-0.93393,7e-05,6.78381]
[1778439521973,33.5,81273.57,0.0,-0.93376,7e-05,6.79789]
[1778439522059,33.5,81273.44,0.0,-0.93377,7e-05,6.79694]
[1778439522506,33.5,81273.44,0.0,-0.93377,7e-05,6.79694]
[1778439522558,33.5,81273.44,0.0,-0.93377,7e-05,6.79694]
[1778439522563,33.5,81276.32,0.0,-0.93356,7e-05,6.81377]
[1778439528553,33.49,81278.48,0.0,-0.93345,7e-05,6.82287]
[1778439531034,33.49,81278.42,0.0,-0.93345,7e-05,6.82231]
[1778439531060,33.49,81278.42,0.0,-0.93345,7e-05,6.82231]
[1778439531574,33.49,81278.44,0.0,-0.93345,7e-05,6.82232]
[1778439536609,33.49,81278.45,0.0,-0.93346,7e-05,6.82187]
[1778439541061,33.49,81278.5,0.0,-0.93346,7e-05,6.82176]
[1778439548693,33.49,81278.55,0.0,-0.93347,7e-05,6.82126]
[1778439553728,33.49,81280.64,0.0,-0.93332,7e-05,6.83306]
[1778439554597,33.49,81280.64,0.0,-0.93332,7e-05,6.83306]
[1778439554809,33.49,81280.64,0.0,-0.93332,7e-05,6.83306]
[1778439555849,33.48,81280.79,0.0,-0.93331,7e-05,6.83383]
[1778439555910,33.48,81280.76,0.0,-0.93332,7e-05,6.83354]
[1778439556062,33.48,81280.76,0.0,-0.93332,7e-05,6.83354]
[1778439558218,33.48,81279.12,0.0,-0.93344,7e-05,6.82367]
[1778439558309,33.48,81279.12,0.0,-0.93344,7e-05,6.82367]
[1778439562939,33.48,81276.99,0.0,-0.9336,7e-05,6.81078]
[1778439563061,33.48,81273.99,0.0,-0.93382,7e-05,6.79261]
[1778439563537,33.48,81273.99,0.0,-0.93382,7e-05,6.79261]
[1778439563560,33.48,81273.99,0.0,-0.93382,7e-05,6.79261]
[1778439563798,33.48,81274.01,0.0,-0.93383,7e-05,6.79218]
[1778439568833,33.48,81275.68,0.0,-0.93373,7e-05,6.8002]
[1778439573871,33.48,81269.64,0.0,-0.93422,7e-05,6.75884]
[1778439575036,33.48,81269.64,0.0,-0.93422,7e-05,6.75884]
[1778439575063,33.47,81267.81,0.0,-0.93436,7e-05,6.74789]
[1778439580920,33.47,81267.39,0.0,-0.93441,7e-05,6.74402]
[1778439585955,33.47,81267.08,0.0,-0.93443,7e-05,6.7422]
[1778439590990,33.47,81264.48,0.0,-0.93461,7e-05,6.72732]
[1778439593481,33.47,81265.02,0.0,-0.93457,7e-05,6.73061]
[1778439593559,33.47,81265.02,0.0,-0.93457,7e-05,6.73061]
[1778439594572,33.47,81265.27,0.0,-0.93456,7e-05,6.73189]
[1778439594810,33.47,81265.27,0.0,-0.93456,7e-05,6.73189]
[1778439594911,33.47,81265.27,0.0,-0.93456,7e-05,6.73171]
[1778439600054,33.47,81266.0,0.0,-0.93452,7e-05,6.73505]
[1778439601460,33.47,81264.95,0.0,-0.9346,7e-05,6.72874]
[1778439601563,33.47,81264.95,0.0,-0.9346,7e-05,6.72874]
[1778439606838,33.47,81264.63,0.0,-0.93463,7e-05,6.72614]
[1778439607060,33.47,81264.63,0.0,-0.93463,7e-05,6.72614]
[1778439608164,33.47,81268.45,0.0,-0.93436,7e-05,6.74808]
[1778439608310,33.47,81268.45,0.0,-0.93436,7e-05,6.74808]
[1778439608412,33.47,81268.83,0.0,-0.93434,7e-05,6.74988]
[1778439614152,33.46,81269.41,0.0,-0.93431,7e-05,6.75212]
[1778439615159,33.46,81265.22,0.0,-0.93461,7e-05,6.72742]
[1778439616249,33.46,81265.22,0.0,-0.93461,7e-05,6.72742]
[1778439616311,33.46,81265.22,0.0,-0.93461,7e-05,6.72742]
[1778439619187,33.46,81261.25,0.0,-0.93491,7e-05,6.70331]
[1778439622878,33.46,81260.45,0.0,-0.93497,7e-05,6.69836]
[1778439623061,33.46,81260.45,0.0,-0.93497,7e-05,6.69836]
[1778439625009,33.46,81260.35,0.0,-0.93498,7e-05,6.69748]
[1778439625059,33.46,81260.35,0.0,-0.93498,7e-05,6.69748]
[1778439625067,33.46,81261.18,0.0,-0.93493,7e-05,6.70218]
[1778439630264,33.46,81257.3,0.0,-0.93521,7e-05,6.67881]
[1778439631180,33.46,81257.3,0.0,-0.93521,7e-05,6.67881]
[1778439631308,33.46,81257.3,0.0,-0.93521,7e-05,6.67881]
[1778439637313,33.46,81253.76,0.0,-0.93552,7e-05,6.65278]
[1778439639228,33.46,81253.71,0.0,-0.93552,7e-05,6.65244]
[1778439639309,33.46,81253.71,0.0,-0.93552,7e-05,6.65244]
[1778439640345,33.46,81253.74,0.0,-0.93552,7e-05,6.65256]
[1778439640558,33.46,81253.74,0.0,-0.93552,7e-05,6.65256]
[1778439640659,33.46,81253.69,0.0,-0.93552,7e-05,6.65221]
[1778439647383,33.46,81251.95,0.0,-0.93565,7e-05,6.64181]
[1778439648390,33.46,81247.88,0.0,-0.93594,7e-05,6.61821]
[1778439650278,33.46,81246.5,0.0,-0.93604,7e-05,6.61023]
[1778439650313,33.46,81246.5,0.0,-0.93604,7e-05,6.61023]
[1778439655443,33.46,81239.09,0.0,-0.93656,7e-05,6.56753]
[1778439656450,33.46,81234.12,0.0,-0.93691,7e-05,6.53901]
[1778439658464,33.46,81230.85,0.0,-0.93714,7e-05,6.5205]
[1778439659471,33.46,81227.02,0.0,-0.9374,7e-05,6.49871]
[1778439662380,33.46,81224.93,0.0,-0.93754,7e-05,6.48714]
[1778439662559,33.46,81224.93,0.0,-0.93754,7e-05,6.48714]
[1778439664888,33.46,81224.62,0.0,-0.93756,7e-05,6.48579]
[1778439665068,33.46,81224.62,0.0,-0.93756,7e-05,6.48579]
[1778439665100,33.46,81224.59,0.0,-0.93756,7e-05,6.48583]
[1778439667535,33.46,81219.25,0.0,-0.93792,7e-05,6.45599]
[1778439669794,33.46,81216.77,0.0,-0.93809,7e-05,6.44189]
[1778439669808,33.46,81216.77,0.0,-0.93809,7e-05,6.44189]
[1778439676155,33.46,81214.08,0.0,-0.93826,7e-05,6.42799]
[1778439676309,33.46,81214.01,0.0,-0.93826,7e-05,6.42787]
[1778439676384,33.46,81214.01,0.0,-0.93826,7e-05,6.42815]
[1778439678974,33.47,81212.08,0.0,-0.93839,7e-05,6.41745]
[1778439679065,33.47,81212.08,0.0,-0.93839,7e-05,6.41745]
[1778439679132,33.47,81206.73,0.0,-0.93875,7e-05,6.3874]
[1778439680623,33.47,81214.06,0.0,-0.93824,7e-05,6.42967]
[1778439681844,33.47,81214.06,0.0,-0.93824,7e-05,6.42967]
[1778439682062,33.47,81214.06,0.0,-0.93824,7e-05,6.42967]
[1778439682105,33.47,81213.45,0.0,-0.93828,7e-05,6.42647]
[1778439684809,33.47,81212.38,0.0,-0.93835,7e-05,6.42094]
[1778439685065,33.47,81212.38,0.0,-0.93835,7e-05,6.42094]
[1778439689808,33.47,81212.2,0.0,-0.93834,7e-05,6.42136]
[1778439690060,33.47,81212.2,0.0,-0.93834,7e-05,6.42136]
[1778439690161,33.47,81205.24,0.0,-0.93882,7e-05,6.38216]
[1778439691170,33.47,81205.24,0.0,-0.93882,7e-05,6.38216]
[1778439691313,33.47,81202.93,0.0,-0.93897,7e-05,6.36943]
[1778439691699,33.47,81202.89,0.0,-0.93901,7e-05,6.36466]
[1778439696827,33.48,81202.11,0.0,-0.93905,7e-05,6.36172]
[1778439697060,33.48,81202.11,0.0,-0.93905,7e-05,6.36172]
[1778439702227,33.48,81199.34,0.0,-0.93921,7e-05,6.34793]
[1778439702310,33.48,81199.34,0.0,-0.93921,7e-05,6.34793]
[1778439702776,33.48,81199.25,0.0,-0.93922,7e-05,6.34758]
[1778439707116,33.48,81199.25,0.0,-0.93922,7e-05,6.34758]
[1778439706804,33.48,81194.38,0.0,-0.93954,7e-05,6.32076]
[1778439707308,33.48,81194.38,0.0,-0.93954,7e-05,6.32076]
[1778439711139,33.48,81191.91,0.0,-0.9397,7e-05,6.3075]
[1778439711203,33.48,81191.91,0.0,-0.9397,7e-05,6.3075]
[1778439711309,33.49,81192.37,0.0,-0.93967,7e-05,6.3103]
[1778439711841,33.49,81196.15,0.0,-0.93941,7e-05,6.33179]
[1778439715575,33.49,81194.06,0.0,-0.93954,7e-05,6.32059]
[1778439715811,33.49,81194.06,0.0,-0.93954,7e-05,6.32059]
[1778439715869,33.49,81194.36,0.0,-0.93952,7e-05,6.32248]
[1778439721059,33.49,81194.3,0.0,-0.93951,7e-05,6.32292]
[1778439724022,33.49,81193.85,0.0,-0.93954,7e-05,6.32097]
[1778439724060,33.49,81193.85,0.0,-0.93954,7e-05,6.32097]
[1778439724160,33.49,81191.25,0.0,-0.93971,7e-05,6.30654]
[1778439725939,33.49,81177.52,0.0,-0.94063,7e-05,6.23009]
[1778439726946,33.49,81172.06,0.0,-0.94099,7e-05,6.2]
[1778439730760,33.49,81172.63,0.0,-0.94094,7e-05,6.20431]
[1778439730809,33.49,81172.63,0.0,-0.94094,7e-05,6.20431]
[1778439732991,33.5,81161.02,0.0,-0.94169,7e-05,6.14107]
[1778439733663,33.5,81161.02,0.0,-0.94169,7e-05,6.14107]
[1778439733998,33.5,81157.92,0.0,-0.94189,7e-05,6.1244]
[1778439734809,33.5,81157.92,0.0,-0.94189,7e-05,6.1244]
[1778439736017,33.5,81150.18,0.0,-0.94239,7e-05,6.08274]
[1778439737344,33.5,81148.96,0.0,-0.94246,7e-05,6.07658]
[1778439737564,33.5,81148.96,0.0,-0.94246,7e-05,6.07658]
[1778439738033,33.5,81148.74,0.0,-0.94247,7e-05,6.07594]
[1778439739040,33.5,81151.9,0.0,-0.94225,7e-05,6.09388]
[1778439740047,33.5,81155.07,0.0,-0.94204,7e-05,6.11158]
[1778439743068,33.51,81159.4,0.0,-0.94175,7e-05,6.13602]
[1778439747309,33.51,81161.44,0.0,-0.9416,7e-05,6.14871]
[1778439752730,33.51,81160.19,0.0,-0.94172,7e-05,6.13744]
[1778439752808,33.51,81160.19,0.0,-0.94172,7e-05,6.13744]
[1778439752864,33.51,81160.19,0.0,-0.94172,7e-05,6.13744]
[1778439753064,33.51,81160.19,0.0,-0.94172,7e-05,6.13744]
[1778439753139,33.51,81159.68,0.0,-0.94175,7e-05,6.13472]
[1778439756160,33.51,81156.53,0.0,-0.94196,7e-05,6.11763]
[1778439757645,33.51,81154.49,0.0,-0.94209,7e-05,6.1065]
[1778439757819,33.51,81154.49,0.0,-0.94209,7e-05,6.1065]
[1778439758174,33.51,81149.36,0.0,-0.94242,7e-05,6.0784]
[1778439760188,33.51,81143.03,0.0,-0.94283,6e-05,6.04402]
[1778439762176,33.51,81142.14,0.0,-0.94289,6e-05,6.03934]
[1778439762242,33.51,81142.14,0.0,-0.94289,6e-05,6.03934]
[1778439762311,33.51,81141.68,0.0,-0.94291,6e-05,6.03705]
[1778439763209,33.51,81140.93,0.0,-0.94296,6e-05,6.03318]
[1778439768244,33.51,81143.1,0.0,-0.94282,6e-05,6.04496]
[1778439771180,33.51,81143.09,0.0,-0.94283,6e-05,6.04405]
[1778439771315,33.51,81142.88,0.0,-0.94285,6e-05,6.04247]
[1778439771354,33.51,81142.88,0.0,-0.94285,6e-05,6.04247]
[1778439771560,33.51,81142.88,0.0,-0.94285,6e-05,6.04247]
[1778439772272,33.51,81143.24,0.0,-0.94283,6e-05,6.044]
[1778439776301,33.51,81151.2,0.0,-0.94233,7e-05,6.08598]
[1778439777678,33.51,81151.2,0.0,-0.94233,7e-05,6.08598]
[1778439777812,33.51,81151.2,0.0,-0.94233,7e-05,6.08598]
[1778439777897,33.51,81157.71,0.0,-0.94191,7e-05,6.12159]
[1778439782959,33.5,81157.55,0.0,-0.94193,7e-05,6.11968]
[1778439783060,33.5,81157.55,0.0,-0.94193,7e-05,6.11968]
[1778439783128,33.5,81157.55,0.0,-0.94193,7e-05,6.11968]
[1778439783225,33.5,81157.03,0.0,-0.94198,7e-05,6.11567]
[1778439783313,33.5,81157.03,0.0,-0.94198,7e-05,6.11567]
[1778439788028,33.5,81157.02,0.0,-0.94199,7e-05,6.11458]
[1778439788058,33.5,81157.02,0.0,-0.94199,7e-05,6.11458]
[1778439788160,33.5,81149.31,0.0,-0.94251,7e-05,6.07099]
[1778439788987,33.5,81149.31,0.0,-0.94251,7e-05,6.07099]
[1778439789062,33.5,81149.31,0.0,-0.94251,7e-05,6.07099]
[1778439789088,33.48,81154.95,0.0,-0.9422,7e-05,6.09704]
[1778439789515,33.48,81154.95,0.0,-0.9422,7e-05,6.09704]
[1778439789558,33.48,81154.95,0.0,-0.9422,7e-05,6.09704]
[1778439789659,33.48,81162.25,0.0,-0.94173,7e-05,6.1368]
[1778439791405,33.48,81165.98,0.0,-0.9415,7e-05,6.15623]
[1778439792412,33.48,81170.6,0.0,-0.94119,7e-05,6.1819]
[1778439793419,33.48,81176.26,0.0,-0.94081,7e-05,6.21338]
[1778439795433,33.48,81180.96,0.0,-0.9405,7e-05,6.23948]
[1778439796951,33.48,81180.96,0.0,-0.9405,7e-05,6.23948]
[1778439797064,33.48,81180.96,0.0,-0.9405,7e-05,6.23948]
[1778439800253,33.48,81179.46,0.0,-0.94061,7e-05,6.2308]
[1778439799461,33.48,81184.04,0.0,-0.9403,7e-05,6.25631]
[1778439800315,33.48,81184.04,0.0,-0.9403,7e-05,6.25631]
[1778439800468,33.48,81186.48,0.0,-0.94014,7e-05,6.26986]
[1778439803920,33.48,81186.21,0.0,-0.94016,7e-05,6.26807]
[1778439804064,33.48,81186.21,0.0,-0.94016,7e-05,6.26807]
[1778439806510,33.48,81189.36,0.0,-0.93995,7e-05,6.2852]
[1778439811545,33.48,81189.81,0.0,-0.93997,7e-05,6.28208]
[1778439812623,33.48,81189.81,0.0,-0.93997,7e-05,6.28208]
[1778439812808,33.48,81189.81,0.0,-0.93997,7e-05,6.28208]
[1778439812833,33.48,81189.88,0.0,-0.93997,7e-05,6.28233]
[1778439816069,33.48,81190.69,0.0,-0.93992,7e-05,6.28661]
[1778439816311,33.48,81190.69,0.0,-0.93992,7e-05,6.28661]
[1778439817587,33.47,81194.83,0.0,-0.93964,7e-05,6.30948]
[1778439820787,33.47,81194.92,0.0,-0.93964,7e-05,6.30965]
[1778439820811,33.47,81194.92,0.0,-0.93964,7e-05,6.30965]
[1778439820912,33.47,81193.6,0.0,-0.93973,7e-05,6.30207]
[1778439822057,33.47,81193.6,0.0,-0.93973,7e-05,6.30207]
[1778439822311,33.47,81193.6,0.0,-0.93973,7e-05,6.30207]
[1778439826048,33.47,81197.52,0.0,-0.9395,7e-05,6.32154]
[1778439826060,33.47,81197.52,0.0,-0.9395,7e-05,6.32154]
[1778439826146,33.47,81201.15,0.0,-0.93925,7e-05,6.34185]
[1778439826645,33.47,81201.15,0.0,-0.93925,7e-05,6.34185]
[1778439826815,33.47,81201.15,0.0,-0.93925,7e-05,6.34185]
[1778439826912,33.47,81200.99,0.0,-0.93927,7e-05,6.34077]
[1778439828664,33.47,81198.07,0.0,-0.93947,7e-05,6.32397]
[1778439833778,33.46,81198.03,0.0,-0.93949,7e-05,6.32203]
[1778439833809,33.46,81198.03,0.0,-0.93949,7e-05,6.32203]
[1778439833879,33.46,81194.15,0.0,-0.93976,7e-05,6.30007]
[1778439838155,33.46,81193.75,0.0,-0.9398,7e-05,6.29679]
[1778439838310,33.46,81193.75,0.0,-0.9398,7e-05,6.29679]
[1778439838662,33.46,81194.7,0.0,-0.93973,7e-05,6.30205]
[1778439838809,33.46,81194.7,0.0,-0.93973,7e-05,6.30205]
[1778439838869,33.46,81195.52,0.0,-0.93969,7e-05,6.3058]
[1778439844783,33.46,81194.85,0.0,-0.93975,7e-05,6.30084]
[1778439851832,33.45,81194.4,0.0,-0.93979,7e-05,6.29781]
[1778439854296,33.45,81194.4,0.0,-0.93979,7e-05,6.29781]
[1778439854309,33.45,81194.4,0.0,-0.93979,7e-05,6.29781]
[1778439859782,33.45,81196.26,0.0,-0.93971,7e-05,6.30428]
[1778439859809,33.45,81196.26,0.0,-0.93971,7e-05,6.30428]
[1778439859889,33.44,81203.57,0.0,-0.93922,7e-05,6.34481]
[1778439860767,33.44,81203.57,0.0,-0.93922,7e-05,6.34481]
[1778439860810,33.44,81203.57,0.0,-0.93922,7e-05,6.34481]
[1778439860896,33.44,81201.51,0.0,-0.93936,7e-05,6.33304]
[1778439863647,33.44,81200.29,0.0,-0.93945,7e-05,6.32594]
[1778439863809,33.44,81200.29,0.0,-0.93945,7e-05,6.32594]
[1778439863917,33.44,81196.64,0.0,-0.9397,7e-05,6.30527]
[1778439869959,33.44,81197.02,0.0,-0.93968,7e-05,6.30703]
[1778439870536,33.44,81197.02,0.0,-0.93968,7e-05,6.30703]
[1778439870557,33.44,81197.02,0.0,-0.93968,7e-05,6.30703]
[1778439871275,33.44,81197.02,0.0,-0.93968,7e-05,6.30703]
[1778439871309,33.44,81197.02,0.0,-0.93968,7e-05,6.30703]
[1778439871376,33.44,81197.02,0.0,-0.93972,7e-05,6.30207]
[1778439877008,33.44,81197.79,0.0,-0.93967,7e-05,6.30602]
[1778439881983,33.44,81197.89,0.0,-0.93967,7e-05,6.30634]
[1778439882064,33.44,81197.89,0.0,-0.93967,7e-05,6.30634]
[1778439888085,33.44,81198.84,0.0,-0.93961,7e-05,6.31125]
[1778439888888,33.44,81198.84,0.0,-0.93961,7e-05,6.31125]
[1778439889057,33.44,81198.84,0.0,-0.93961,7e-05,6.31125]
[1778439889850,33.44,81199.32,0.0,-0.93958,7e-05,6.31389]
[1778439890067,33.44,81199.32,0.0,-0.93958,7e-05,6.31389]
[1778439890099,33.44,81199.63,0.0,-0.93956,7e-05,6.31556]
[1778439895134,33.44,81200.22,0.0,-0.93952,7e-05,6.31851]
[1778439900169,33.44,81199.81,0.0,-0.93955,7e-05,6.31583]
[1778439901310,33.44,81199.81,0.0,-0.93955,7e-05,6.31583]
[1778439902343,33.44,81199.81,0.0,-0.93955,7e-05,6.31576]
[1778439902397,33.44,81200.97,0.0,-0.93948,7e-05,6.32223]
[1778439902559,33.44,81200.97,0.0,-0.93948,7e-05,6.32223]
[1778439907564,33.44,81205.2,0.0,-0.93919,7e-05,6.34566]
[1778439907812,33.44,81205.2,0.0,-0.93919,7e-05,6.34566]
[1778439913267,33.44,81205.23,0.0,-0.9392,7e-05,6.34522]
[1778439914274,33.44,81210.85,0.0,-0.93882,7e-05,6.37693]
[1778439915282,33.43,81216.64,0.0,-0.93842,7e-05,6.40965]
[1778439915987,33.43,81216.64,0.0,-0.93842,7e-05,6.40965]
[1778439916058,33.43,81216.64,0.0,-0.93842,7e-05,6.40965]
[1778439916293,33.43,81216.64,0.0,-0.93842,7e-05,6.40965]
[1778439916309,33.43,81216.64,0.0,-0.93842,7e-05,6.40965]
[1778439916391,33.43,81215.43,0.0,-0.9385,7e-05,6.40258]
[1778439924344,33.43,81217.88,0.0,-0.93835,7e-05,6.41506]
[1778439932401,33.43,81218.23,0.0,-0.93839,7e-05,6.41047]
[1778439937436,33.43,81222.28,0.0,-0.93813,7e-05,6.43249]
[1778439938443,33.43,81225.6,0.0,-0.93788,7e-05,6.45239]
[1778439938576,33.43,81225.6,0.0,-0.93788,7e-05,6.45239]
[1778439938810,33.43,81225.6,0.0,-0.93788,7e-05,6.45239]
[1778439938863,33.43,81225.6,0.0,-0.93788,7e-05,6.45239]
[1778439939060,33.43,81225.6,0.0,-0.93788,7e-05,6.45239]
[1778439939450,33.43,81225.67,0.0,-0.93787,7e-05,6.45335]
[1778439943573,33.43,81226.38,0.0,-0.93782,7e-05,6.4577]
[1778439943631,33.43,81226.38,0.0,-0.93782,7e-05,6.4577]
[1778439943810,33.43,81226.38,0.0,-0.93782,7e-05,6.4577]
[1778439943906,33.43,81226.64,0.0,-0.9378,7e-05,6.45936]
[1778439949520,33.43,81228.43,0.0,-0.93767,7e-05,6.46956]
[1778439950499,33.43,81228.43,0.0,-0.93767,7e-05,6.46956]
[1778439950560,33.43,81228.43,0.0,-0.93767,7e-05,6.46956]
[1778439950582,33.43,81228.43,0.0,-0.93767,7e-05,6.46956]
[1778439950811,33.43,81228.43,0.0,-0.93767,7e-05,6.46956]
[1778439950869,33.43,81229.05,0.0,-0.93763,7e-05,6.47307]
[1778439956569,33.43,81232.71,0.0,-0.93737,7e-05,6.49423]
[1778439958157,33.43,81232.71,0.0,-0.93737,7e-05,6.49423]
[1778439958309,33.43,81232.71,0.0,-0.93737,7e-05,6.49423]
[1778439958391,33.43,81232.71,0.0,-0.93737,7e-05,6.49423]
[1778439958368,33.43,81233.05,0.0,-0.93735,7e-05,6.49634]
[1778439958558,33.43,81233.05,0.0,-0.93735,7e-05,6.49634]
[1778439959590,33.43,81229.46,0.0,-0.93759,7e-05,6.47611]
[1778439966639,33.43,81227.12,0.0,-0.93774,7e-05,6.46409]
[1778439967815,33.43,81227.12,0.0,-0.93774,7e-05,6.46409]
[1778439968067,33.43,81227.12,0.0,-0.93774,7e-05,6.46409]
[1778439968097,33.43,81228.21,0.0,-0.93767,7e-05,6.47024]
[1778439968654,33.43,81224.09,0.0,-0.93795,7e-05,6.44663]
[1778439969493,33.43,81224.09,0.0,-0.93795,7e-05,6.44663]
[1778439969561,33.43,81224.09,0.0,-0.93795,7e-05,6.44663]
[1778439971850,33.43,81224.95,0.0,-0.93789,7e-05,6.45145]
[1778439972058,33.43,81224.95,0.0,-0.93789,7e-05,6.45145]
[1778439972065,33.43,81224.95,0.0,-0.93789,7e-05,6.45145]
[1778439972312,33.43,81224.95,0.0,-0.93789,7e-05,6.45145]
[1778439972410,33.43,81226.89,0.0,-0.93776,7e-05,6.46248]
[1778439972682,33.43,81233.32,0.0,-0.93731,7e-05,6.49921]
[1778439974696,33.43,81229.37,0.0,-0.93759,7e-05,6.47638]
[1778439976041,33.43,81229.37,0.0,-0.93759,7e-05,6.47638]
[1778439976066,33.43,81229.37,0.0,-0.93759,7e-05,6.47638]
[1778439976165,33.43,81227.92,0.0,-0.93769,7e-05,6.46802]
[1778439976799,33.43,81227.92,0.0,-0.93769,7e-05,6.46802]
[1778439976809,33.43,81227.92,0.0,-0.93769,7e-05,6.46802]
[1778439976839,33.43,81224.31,0.0,-0.93795,7e-05,6.4471]
[1778439979732,33.43,81220.86,0.0,-0.9382,7e-05,6.42666]
[1778439984165,33.43,81220.76,0.0,-0.93821,7e-05,6.42586]
[1778439984309,33.43,81220.76,0.0,-0.93821,7e-05,6.42586]
[1778439984397,33.43,81218.85,0.0,-0.93835,7e-05,6.41432]
[1778439984627,33.43,81218.85,0.0,-0.93835,7e-05,6.41432]
[1778439984809,33.43,81218.85,0.0,-0.93835,7e-05,6.41432]
[1778439988597,33.43,81217.93,0.0,-0.93842,7e-05,6.40834]
[1778439988812,33.43,81217.93,0.0,-0.93842,7e-05,6.40834]
[1778439990749,33.43,81218.77,0.0,-0.93836,7e-05,6.41277]
[1778439990808,33.43,81218.77,0.0,-0.93836,7e-05,6.41277]
[1778439990850,33.43,81218.27,0.0,-0.9384,7e-05,6.40976]
[1778439996023,33.42,81218.42,0.0,-0.93844,7e-05,6.40503]
[1778439996300,33.42,81218.42,0.0,-0.93844,7e-05,6.40503]
[1778439996309,33.42,81218.42,0.0,-0.93844,7e-05,6.40503]
[1778440003494,33.42,81218.62,0.0,-0.93844,7e-05,6.40558]
[1778440003562,33.42,81218.62,0.0,-0.93844,7e-05,6.40558]
[1778440004193,33.42,81218.62,0.0,-0.93844,7e-05,6.40558]
[1778440004309,33.42,81218.62,0.0,-0.93844,7e-05,6.40558]
[1778440004395,33.42,81223.43,0.0,-0.93811,7e-05,6.4322]
[1778440004907,33.42,81232.53,0.0,-0.93748,7e-05,6.48398]
[1778440005914,33.42,81232.4,0.0,-0.93749,7e-05,6.48295]
[1778440008922,33.42,81230.43,0.0,-0.93764,7e-05,6.47113]
[1778440009038,33.42,81230.43,0.0,-0.93764,7e-05,6.47113]
[1778440009060,33.42,81230.43,0.0,-0.93764,7e-05,6.47113]
[1778440009133,33.42,81231.72,0.0,-0.93755,7e-05,6.47825]
[1778440015986,33.42,81232.93,0.0,-0.93749,7e-05,6.48355]
[1778440021023,33.41,81232.92,0.0,-0.93749,7e-05,6.48335]
[1778440023280,33.41,81232.95,0.0,-0.93749,7e-05,6.48349]
[1778440023309,33.41,81232.95,0.0,-0.93749,7e-05,6.48349]
[1778440023484,33.41,81233.7,0.0,-0.93744,7e-05,6.48776]
[1778440023621,33.41,81233.7,0.0,-0.93744,7e-05,6.48776]
[1778440023809,33.41,81233.7,0.0,-0.93744,7e-05,6.48776]
[1778440027630,33.41,81233.44,0.0,-0.93746,7e-05,6.4861]
[1778440027808,33.41,81233.44,0.0,-0.93746,7e-05,6.4861]
[1778440027869,33.41,81233.44,0.0,-0.93746,7e-05,6.4861]
[1778440028060,33.41,81233.44,0.0,-0.93746,7e-05,6.4861]
[1778440028072,33.41,81231.95,0.0,-0.93756,7e-05,6.47727]
[1778440033107,33.41,81230.75,0.0,-0.93766,7e-05,6.46901]
[1778440038034,33.41,81231.08,0.0,-0.93765,7e-05,6.47034]
[1778440038061,33.41,81231.08,0.0,-0.93765,7e-05,6.47034]
[1778440038531,33.41,81231.08,0.0,-0.93765,7e-05,6.47034]
[1778440038559,33.41,81230.28,0.0,-0.93771,7e-05,6.46493]
[1778440044184,33.4,81231.14,0.0,-0.93768,7e-05,6.46751]
[1778440051233,33.39,81231.09,0.0,-0.93781,7e-05,6.45565]
[1778440052779,33.39,81231.09,0.0,-0.93781,7e-05,6.45565]
[1778440052808,33.39,81231.09,0.0,-0.93781,7e-05,6.45565]
[1778440053213,33.39,81231.09,0.0,-0.93781,7e-05,6.45565]
[1778440053310,33.39,81231.09,0.0,-0.93781,7e-05,6.45565]
[1778440053314,33.38,81231.09,0.0,-0.93784,7e-05,6.45378]
[1778440057357,33.38,81229.37,0.0,-0.93799,7e-05,6.44116]
[1778440057559,33.38,81229.37,0.0,-0.93799,7e-05,6.44116]
[1778440057458,33.38,81230.45,0.0,-0.93793,7e-05,6.44642]
[1778440057690,33.38,81230.45,0.0,-0.93793,7e-05,6.44642]
[1778440057809,33.38,81230.45,0.0,-0.93793,7e-05,6.44642]
[1778440057903,33.37,81230.45,0.0,-0.93794,7e-05,6.4455]
[1778440062312,33.37,81228.33,0.0,-0.93813,7e-05,6.42971]
[1778440071508,33.36,81228.08,0.0,-0.93816,7e-05,6.42738]
[1778440072388,33.35,81228.35,0.0,-0.93823,7e-05,6.42181]
[1778440072560,33.35,81228.35,0.0,-0.93823,7e-05,6.42181]
[1778440081448,33.33,81228.35,0.0,-0.93834,7e-05,6.41297]
[1778440083527,33.33,81228.35,0.0,-0.93834,7e-05,6.41297]
[1778440083558,33.33,81228.35,0.0,-0.93834,7e-05,6.41297]
[1778440086432,33.32,81228.2,0.0,-0.93839,7e-05,6.4086]
[1778440086560,33.32,81228.2,0.0,-0.93839,7e-05,6.4086]
[1778440086483,33.32,81232.27,0.0,-0.93812,7e-05,6.43096]
[1778440091518,33.32,81233.23,0.0,-0.93807,7e-05,6.43457]
[1778440096553,33.31,81234.35,0.0,-0.93801,7e-05,6.43978]
[1778440101179,33.31,81232.67,0.0,-0.93814,7e-05,6.42922]
[1778440101313,33.31,81232.67,0.0,-0.93814,7e-05,6.42922]
[1778440106623,33.31,81234.08,0.0,-0.93806,7e-05,6.43595]
[1778440117503,33.31,81234.05,0.0,-0.93806,7e-05,6.43555]
[1778440119311,33.3,81234.34,0.0,-0.93812,7e-05,6.42979]
[1778440123743,33.3,81237.06,0.0,-0.93793,7e-05,6.44515]
[1778440125757,33.3,81239.18,0.0,-0.93778,7e-05,6.45738]
[1778440130792,33.3,81238.86,0.0,-0.9378,7e-05,6.45564]
[1778440135109,33.3,81238.93,0.0,-0.9378,7e-05,6.45611]
[1778440135827,33.3,81245.73,0.0,-0.93732,7e-05,6.49519]
[1778440136834,33.3,81250.28,0.0,-0.937,7e-05,6.52135]
[1778440137841,33.3,81253.35,0.0,-0.93678,7e-05,6.53898]
[1778440138997,33.3,81253.35,0.0,-0.93678,7e-05,6.53898]
[1778440139053,33.3,81253.99,0.0,-0.93674,7e-05,6.54256]
[1778440145067,33.3,81253.45,0.0,-0.93679,7e-05,6.53881]
[1778440150932,33.3,81254.67,0.0,-0.93671,7e-05,6.54482]
[1778440152946,33.3,81260.13,0.0,-0.93633,7e-05,6.57609]
[1778440155967,33.3,81266.51,0.0,-0.93588,7e-05,6.61271]
[1778440156974,33.3,81269.69,0.0,-0.93566,7e-05,6.63094]
[1778440163016,33.29,81269.99,0.0,-0.93566,7e-05,6.63094]
[1778440166037,33.29,81273.78,0.0,-0.93539,7e-05,6.65217]
[1778440167560,33.29,81273.78,0.0,-0.93539,7e-05,6.65217]
[1778440167715,33.29,81273.85,0.0,-0.93539,7e-05,6.65226]
[1778440168611,33.29,81278.5,0.0,-0.93506,7e-05,6.6791]
[1778440169059,33.29,81278.5,0.0,-0.93506,7e-05,6.6791]
[1778440169126,33.29,81282.77,0.0,-0.93476,7e-05,6.70374]
[1778440170065,33.29,81286.39,0.0,-0.9345,7e-05,6.72482]
[1778440171562,33.29,81286.39,0.0,-0.9345,7e-05,6.72482]
[1778440171663,33.29,81289.31,0.0,-0.93433,7e-05,6.73675]
[1778440173358,33.29,81291.17,0.0,-0.9342,7e-05,6.74725]
[1778440173561,33.29,81291.17,0.0,-0.9342,7e-05,6.74725]
[1778440180135,33.28,81293.35,0.0,-0.93409,7e-05,6.75651]
[1778440183305,33.28,81294.08,0.0,-0.93404,7e-05,6.75997]
[1778440183561,33.28,81294.08,0.0,-0.93404,7e-05,6.75997]
[1778440187061,33.27,81295.23,0.0,-0.93398,7e-05,6.76507]
[1778440187184,33.27,81293.93,0.0,-0.93408,7e-05,6.757]
[1778440189348,33.27,81294.89,0.0,-0.93402,7e-05,6.76226]
[1778440189562,33.27,81294.89,0.0,-0.93402,7e-05,6.76226]
[1778440194233,33.27,81298.48,0.0,-0.93378,7e-05,6.78102]
[1778440196374,33.27,81298.31,0.0,-0.9338,7e-05,6.77959]
[1778440196560,33.27,81298.31,0.0,-0.9338,7e-05,6.77959]
[1778440197479,33.27,81298.58,0.0,-0.93378,7e-05,6.78101]
[1778440197560,33.27,81298.58,0.0,-0.93378,7e-05,6.78101]
[1778440197657,33.27,81298.57,0.0,-0.93379,7e-05,6.78076]
[1778440203296,33.26,81299.88,0.0,-0.9337,7e-05,6.7874]
[1778440204443,33.26,81299.88,0.0,-0.9337,7e-05,6.7874]
[1778440204561,33.26,81299.88,0.0,-0.9337,7e-05,6.7874]
[1778440211352,33.26,81299.62,0.0,-0.93374,7e-05,6.7842]
[1778440213315,33.26,81300.55,0.0,-0.93368,7e-05,6.7895]
[1778440213559,33.26,81300.55,0.0,-0.93368,7e-05,6.7895]
[1778440215637,33.26,81300.59,0.0,-0.93368,7e-05,6.78954]
[1778440215670,33.26,81300.59,0.0,-0.93368,7e-05,6.78916]
[1778440215811,33.26,81300.59,0.0,-0.93368,7e-05,6.78916]
[1778440221424,33.26,81303.33,0.0,-0.9335,7e-05,6.80411]
[1778440226460,33.25,81303.22,0.0,-0.93352,7e-05,6.80239]
[1778440227341,33.25,81303.22,0.0,-0.93352,7e-05,6.80239]
[1778440227560,33.25,81303.22,0.0,-0.93352,7e-05,6.80239]
[1778440233509,33.25,81302.35,0.0,-0.93365,7e-05,6.79071]
[1778440238544,33.25,81303.03,0.0,-0.93361,7e-05,6.79374]
[1778440238808,33.25,81303.03,0.0,-0.93361,7e-05,6.79374]
[1778440239060,33.25,81303.03,0.0,-0.93361,7e-05,6.79374]
[1778440241124,33.25,81303.08,0.0,-0.93361,7e-05,6.79384]
[1778440241310,33.25,81303.08,0.0,-0.93361,7e-05,6.79384]
[1778440241367,33.25,81303.08,0.0,-0.93361,7e-05,6.79344]
[1778440247608,33.24,81303.66,0.0,-0.93358,7e-05,6.79568]
[1778440248692,33.24,81303.66,0.0,-0.93358,7e-05,6.79568]
[1778440248810,33.24,81303.66,0.0,-0.93359,7e-05,6.79548]
[1778440252643,33.24,81312.6,0.0,-0.93294,7e-05,6.84759]
[1778440253623,33.24,81312.6,0.0,-0.93294,7e-05,6.84759]
[1778440253812,33.24,81314.42,0.0,-0.93281,7e-05,6.85812]
[1778440256671,33.24,81321.54,0.0,-0.93229,7e-05,6.89937]
[1778440257891,33.24,81321.83,0.0,-0.93228,7e-05,6.9005]
[1778440258059,33.24,81321.83,0.0,-0.93228,7e-05,6.9005]
[1778440259076,33.24,81323.21,0.0,-0.93218,7e-05,6.90813]
[1778440259692,33.24,81339.76,0.0,-0.93094,8e-05,7.00691]
[1778440260699,33.24,81343.51,0.0,-0.93066,8e-05,7.02924]
[1778440262857,33.23,81344.59,0.0,-0.93058,8e-05,7.03523]
[1778440267748,33.23,81336.64,0.0,-0.93122,8e-05,6.98456]
[1778440271565,33.22,81336.92,0.0,-0.93122,8e-05,6.98467]
[1778440271813,33.22,81336.76,0.0,-0.93124,8e-05,6.98319]
[1778440273154,33.22,81336.5,0.0,-0.93127,8e-05,6.98112]
[1778440273309,33.22,81336.5,0.0,-0.93127,8e-05,6.98112]
[1778440273790,33.22,81336.57,0.0,-0.93127,8e-05,6.98102]
[1778440279832,33.21,81337.38,0.0,-0.93125,8e-05,6.98272]
[1778440283860,33.21,81333.96,0.0,-0.93153,8e-05,6.96005]
[1778440284883,33.21,81333.96,0.0,-0.93153,8e-05,6.96005]
[1778440285061,33.21,81333.96,0.0,-0.93153,8e-05,6.96005]
[1778440290909,33.2,81333.73,0.0,-0.9316,8e-05,6.9547]
[1778440292575,33.2,81333.73,0.0,-0.9316,8e-05,6.9547]
[1778440292733,33.2,81336.01,0.0,-0.93148,8e-05,6.96277]
[1778440292923,33.2,81346.21,0.0,-0.93071,8e-05,7.02362]
[1778440293930,33.2,81347.53,0.0,-0.93062,8e-05,7.03098]
[1778440295742,33.2,81347.53,0.0,-0.93062,8e-05,7.03098]
[1778440295811,33.2,81347.53,0.0,-0.93062,8e-05,7.03098]
[1778440295751,33.2,81347.11,0.0,-0.93066,8e-05,7.02784]
[1778440300979,33.19,81346.92,0.0,-0.93072,8e-05,7.02313]
[1778440306014,33.18,81346.76,0.0,-0.93077,8e-05,7.01925]
[1778440312056,33.18,81346.9,0.0,-0.9308,8e-05,7.01666]
[1778440313162,33.18,81346.9,0.0,-0.9308,8e-05,7.01666]
[1778440313309,33.18,81346.9,0.0,-0.9308,8e-05,7.01666]
[1778440319105,33.17,81346.76,0.0,-0.93086,8e-05,7.01189]
[1778440324140,33.16,81347.24,0.0,-0.93086,8e-05,7.01201]
[1778440333203,33.15,81347.31,0.0,-0.93092,8e-05,7.00748]
[1778440338238,33.15,81347.44,0.0,-0.93095,8e-05,7.00554]
[1778440343273,33.14,81346.65,0.0,-0.93104,8e-05,6.99809]
[1778440350054,33.14,81346.32,0.0,-0.93109,8e-05,6.99397]
[1778440350313,33.14,81346.32,0.0,-0.93109,8e-05,6.99397]
[1778440353693,33.13,81345.73,0.0,-0.93116,8e-05,6.98884]
[1778440353810,33.13,81345.73,0.0,-0.93116,8e-05,6.98884]
[1778440353795,33.13,81345.16,0.0,-0.93127,8e-05,6.97873]
[1778440358842,33.12,81346.07,0.0,-0.93122,8e-05,6.98218]
[1778440359066,33.12,81345.99,0.0,-0.93123,8e-05,6.9812]
[1778440364420,33.12,81347.67,0.0,-0.93115,8e-05,6.98826]
[1778440368843,33.11,81347.52,0.0,-0.93118,8e-05,6.98585]
[1778440368880,33.11,81347.3,0.0,-0.9312,8e-05,6.98402]
[1778440369060,33.11,81347.3,0.0,-0.9312,8e-05,6.98402]
[1778440374490,33.11,81346.55,0.0,-0.93129,8e-05,6.97653]
[1778440376504,33.1,81341.19,0.0,-0.93171,8e-05,6.94331]
[1778440380123,33.1,81337.99,0.0,-0.93196,8e-05,6.92325]
[1778440380310,33.1,81337.99,0.0,-0.93196,8e-05,6.92325]
[1778440385568,33.1,81340.94,0.0,-0.93178,8e-05,6.93818]
[1778440386575,33.1,81347.68,0.0,-0.93127,8e-05,6.97832]
[1778440387987,33.09,81350.13,0.0,-0.93109,8e-05,6.99261]
[1778440388068,33.09,81350.13,0.0,-0.93109,8e-05,6.99261]
[1778440388589,33.09,81350.24,0.0,-0.93109,8e-05,6.99278]
[1778440394631,33.09,81349.96,0.0,-0.93115,8e-05,6.98813]
[1778440400673,33.08,81349.3,0.0,-0.93124,8e-05,6.98128]
[1778440405066,33.08,81350.34,0.0,-0.93118,8e-05,6.98563]
[1778440410743,33.07,81351.07,0.0,-0.93116,8e-05,6.98718]
[1778440415778,33.07,81351.49,0.0,-0.93121,8e-05,6.98225]
[1778440421878,33.06,81351.51,0.0,-0.93123,8e-05,6.98051]
[1778440422064,33.06,81351.54,0.0,-0.93124,8e-05,6.97976]
[1778440423535,33.06,81351.53,0.0,-0.93125,8e-05,6.97924]
[1778440423564,33.06,81351.53,0.0,-0.93125,8e-05,6.97924]
[1778440423834,33.06,81350.78,0.0,-0.93131,8e-05,6.97425]
[1778440434911,33.05,81350.56,0.0,-0.93139,8e-05,6.96798]
[1778440439823,33.04,81350.1,0.0,-0.93145,8e-05,6.96344]
[1778440440060,33.04,81350.75,0.0,-0.9314,8e-05,6.96692]
[1778440445989,33.04,81350.8,0.0,-0.93143,8e-05,6.9646]
[1778440450209,33.04,81351.15,0.0,-0.93142,8e-05,6.96586]
[1778440450311,33.04,81351.15,0.0,-0.93142,8e-05,6.96586]
[1778440450944,33.04,81351.15,0.0,-0.93142,8e-05,6.96586]
[1778440451063,33.03,81351.15,0.0,-0.93143,8e-05,6.96457]
[1778440451164,33.03,81351.11,0.0,-0.93144,8e-05,6.96391]
[1778440458073,33.03,81351.08,0.0,-0.93148,8e-05,6.96079]
[1778440465122,33.02,81351.14,0.0,-0.93151,8e-05,6.95832]
[1778440467320,33.02,81353.07,0.0,-0.93137,8e-05,6.96956]
[1778440467330,33.02,81353.07,0.0,-0.93137,8e-05,6.96956]
[1778440473178,33.01,81355.54,0.0,-0.93127,8e-05,6.97633]
[1778440480227,33.01,81363.76,0.0,-0.93068,8e-05,7.02308]
[1778440481234,33.01,81364.06,0.0,-0.93066,8e-05,7.0244]
[1778440483230,33.0,81361.66,0.0,-0.93085,8e-05,7.00934]
[1778440483984,33.0,81361.66,0.0,-0.93085,8e-05,7.00934]
[1778440483712,33.0,81356.7,0.0,-0.93124,8e-05,6.97883]
[1778440485988,33.0,81355.22,0.0,-0.93135,8e-05,6.96945]
[1778440486065,33.0,81354.72,0.0,-0.9314,8e-05,6.96601]
[1778440486269,33.0,81353.2,0.0,-0.93152,8e-05,6.95642]
[1778440490130,33.0,81352.34,0.0,-0.9316,8e-05,6.95003]
[1778440490310,33.0,81352.34,0.0,-0.9316,8e-05,6.95003]
[1778440495290,32.99,81352.01,0.0,-0.93165,8e-05,6.94607]
[1778440495310,32.99,81352.01,0.0,-0.93165,8e-05,6.94607]
[1778440495333,32.99,81352.46,0.0,-0.93162,8e-05,6.9484]
[1778440500171,32.99,81352.08,0.0,-0.93166,8e-05,6.94496]
[1778440500311,32.99,81352.08,0.0,-0.93166,8e-05,6.94496]
[1778440505403,32.99,81351.62,0.0,-0.93173,8e-05,6.93959]
[1778440509051,32.98,81349.05,0.0,-0.93194,8e-05,6.92305]
[1778440509060,32.98,81349.05,0.0,-0.93194,8e-05,6.92305]
[1778440511742,32.98,81346.61,0.0,-0.93213,8e-05,6.90771]
[1778440511810,32.98,81346.61,0.0,-0.93213,8e-05,6.90771]
[1778440511841,32.98,81347.2,0.0,-0.93209,8e-05,6.91096]
[1778440516008,32.98,81347.17,0.0,-0.9321,8e-05,6.91015]
[1778440516071,32.98,81346.9,0.0,-0.93213,8e-05,6.9079]
[1778440521518,32.97,81346.75,0.0,-0.93216,8e-05,6.90512]
[1778440528568,32.97,81346.97,0.0,-0.93218,8e-05,6.90428]
[1778440530668,32.97,81346.67,0.0,-0.9322,8e-05,6.90216]
[1778440530810,32.97,81346.67,0.0,-0.9322,8e-05,6.90216]
[1778440531589,32.97,81353.51,0.0,-0.93174,8e-05,6.93763]
[1778440532596,32.97,81358.9,0.0,-0.93133,8e-05,6.96981]
[1778440533603,32.97,81362.56,0.0,-0.93106,8e-05,6.99154]
[1778440534610,32.97,81362.56,0.0,-0.93106,8e-05,6.99154]
[1778440534808,32.97,81362.56,0.0,-0.93106,8e-05,6.99154]
[1778440534909,32.97,81363.15,0.0,-0.93102,8e-05,6.99466]
[1778440538441,32.96,81364.91,0.0,-0.9309,8e-05,7.00394]
[1778440538560,32.96,81364.91,0.0,-0.9309,8e-05,7.00394]
[1778440543229,32.96,81367.01,0.0,-0.93077,8e-05,7.01428]
[1778440543311,32.96,81367.01,0.0,-0.93077,8e-05,7.01428]
[1778440546051,32.95,81371.66,0.0,-0.93043,8e-05,7.04153]
[1778440546061,32.95,81371.66,0.0,-0.93043,8e-05,7.04153]
[1778440546138,32.95,81371.62,0.0,-0.93044,8e-05,7.04075]
[1778440548708,32.95,81376.47,0.0,-0.93009,8e-05,7.06867]
[1778440550241,32.95,81378.52,0.0,-0.92994,8e-05,7.0806]
[1778440550312,32.95,81378.52,0.0,-0.92994,8e-05,7.0806]
[1778440553743,32.94,81392.34,0.0,-0.92889,8e-05,7.16277]
[1778440554750,32.94,81397.44,0.0,-0.9285,8e-05,7.19369]
[1778440556041,32.94,81397.44,0.0,-0.9285,8e-05,7.19369]
[1778440557137,32.94,81397.2,0.0,-0.92853,8e-05,7.19124]
[1778440560187,32.94,81396.96,0.0,-0.92857,8e-05,7.18833]
[1778440560308,32.94,81396.96,0.0,-0.92857,8e-05,7.18833]
[1778440560792,32.94,81396.95,0.0,-0.92857,8e-05,7.1878]
[1778440565827,32.93,81398.58,0.0,-0.92848,8e-05,7.19543]
[1778440568621,32.93,81401.62,0.0,-0.92825,8e-05,7.21319]
[1778440571093,32.93,81401.73,0.0,-0.92825,8e-05,7.21284]
[1778440573883,32.92,81406.15,0.0,-0.92793,8e-05,7.23803]
[1778440575267,32.92,81407.52,0.0,-0.92783,8e-05,7.24594]
[1778440575312,32.92,81407.52,0.0,-0.92783,8e-05,7.24594]
[1778440578818,32.92,81411.45,0.0,-0.92754,8e-05,7.26851]
[1778440579060,32.92,81411.45,0.0,-0.92754,8e-05,7.26851]
[1778440578920,32.92,81411.58,0.0,-0.92754,8e-05,7.26871]
[1778440579310,32.92,81411.58,0.0,-0.92754,8e-05,7.26871]
[1778440580932,32.91,81416.16,0.0,-0.92719,8e-05,7.29587]
[1778440583858,32.91,81418.41,0.0,-0.92703,8e-05,7.30852]
[1778440583953,32.91,81436.24,0.0,-0.9256,8e-05,7.41908]
[1778440584960,32.91,81443.84,0.0,-0.92499,8e-05,7.46614]
[1778440586030,32.91,81443.84,0.0,-0.92499,8e-05,7.46614]
[1778440586192,32.91,81444.67,0.0,-0.92493,8e-05,7.47066]
[1778440586331,32.91,81444.67,0.0,-0.92493,8e-05,7.47066]
[1778440586382,32.91,81444.67,0.0,-0.92493,8e-05,7.47066]
[1778440587334,32.91,81444.28,0.0,-0.92497,8e-05,7.46752]
[1778440593018,32.9,81443.27,0.0,-0.92516,8e-05,7.45181]
[1778440598053,32.89,81438.52,0.0,-0.92559,8e-05,7.41868]
[1778440601079,32.89,81432.37,0.0,-0.92611,8e-05,7.37833]
[1778440601850,32.89,81432.37,0.0,-0.92611,8e-05,7.37833]
[1778440602062,32.89,81432.37,0.0,-0.92611,8e-05,7.37833]
[1778440604688,32.88,81430.31,0.0,-0.92631,8e-05,7.36309]
[1778440604808,32.88,81430.31,0.0,-0.92631,8e-05,7.36309]
[1778440605107,32.88,81430.29,0.0,-0.92632,8e-05,7.3622]
[1778440611075,32.87,81431.27,0.0,-0.92628,8e-05,7.36533]
[1778440611313,32.87,81430.03,0.0,-0.92639,8e-05,7.35684]
[1778440611414,32.87,81424.62,0.0,-0.92684,8e-05,7.32163]
[1778440617192,32.86,81422.53,0.0,-0.92705,8e-05,7.30531]
[1778440619613,32.86,81420.92,0.0,-0.92719,8e-05,7.29464]
[1778440619812,32.86,81420.92,0.0,-0.92719,8e-05,7.29464]
[1778440621792,32.86,81420.27,0.0,-0.92726,8e-05,7.28932]
[1778440621811,32.86,81420.27,0.0,-0.92726,8e-05,7.28932]
[1778440621836,32.86,81419.56,0.0,-0.92733,8e-05,7.28365]
[1778440624223,32.85,81417.22,0.0,-0.92753,8e-05,7.26849]
[1778440624308,32.85,81417.22,0.0,-0.92753,8e-05,7.26849]
[1778440628760,32.85,81414.09,0.0,-0.92782,8e-05,7.24604]
[1778440628809,32.85,81414.09,0.0,-0.92782,8e-05,7.24604]
[1778440628910,32.85,81413.27,0.0,-0.92789,8e-05,7.24039]
[1778440630284,32.85,81404.99,0.0,-0.92855,8e-05,7.18862]
[1778440631291,32.84,81400.12,0.0,-0.92895,8e-05,7.15757]
[1778440632203,32.84,81400.12,0.0,-0.92895,8e-05,7.15757]
[1778440632309,32.84,81400.12,0.0,-0.92895,8e-05,7.15757]
[1778440640063,32.84,81397.8,0.0,-0.92916,8e-05,7.14073]
[1778440640308,32.84,81397.46,0.0,-0.9292,8e-05,7.13782]
[1778440640920,32.84,81397.46,0.0,-0.9292,8e-05,7.13782]
[1778440641060,32.84,81397.46,0.0,-0.9292,8e-05,7.13782]
[1778440641129,32.84,81397.46,0.0,-0.9292,8e-05,7.13741]
[1778440642368,32.83,81401.28,0.0,-0.92891,8e-05,7.16011]
[1778440643375,32.83,81411.28,0.0,-0.92813,8e-05,7.22143]
[1778440644292,32.83,81411.28,0.0,-0.92813,8e-05,7.22143]
[1778440644309,32.83,81411.28,0.0,-0.92813,8e-05,7.22143]
[1778440644382,32.83,81412.21,0.0,-0.92807,8e-05,7.22665]
[1778440649417,32.83,81413.27,0.0,-0.92802,8e-05,7.2305]
[1778440651060,32.83,81413.27,0.0,-0.92802,8e-05,7.2305]
[1778440651310,32.82,81413.58,0.0,-0.92805,8e-05,7.22667]
[1778440653445,32.82,81417.13,0.0,-0.92778,8e-05,7.24703]
[1778440654803,32.82,81417.13,0.0,-0.92778,8e-05,7.24703]
[1778440655059,32.82,81417.13,0.0,-0.92778,8e-05,7.24703]
[1778440656140,32.82,81415.95,0.0,-0.92789,8e-05,7.23914]
[1778440656309,32.82,81415.81,0.0,-0.9279,8e-05,7.23771]
[1778440656466,32.82,81415.85,0.0,-0.92791,8e-05,7.2374]
[1778440661501,32.81,81416.71,0.0,-0.92788,8e-05,7.23995]
[1778440665506,32.81,81416.16,0.0,-0.92794,8e-05,7.23488]
[1778440665560,32.81,81416.16,0.0,-0.92794,8e-05,7.23488]
[1778440671571,32.8,81416.72,0.0,-0.92795,8e-05,7.23454]
[1778440674840,32.8,81416.55,0.0,-0.92797,8e-05,7.2324]
[1778440675060,32.8,81416.55,0.0,-0.92797,8e-05,7.2324]
[1778440677452,32.79,81420.77,0.0,-0.92766,8e-05,7.25694]
[1778440677576,32.79,81420.77,0.0,-0.92766,8e-05,7.25694]
[1778440677613,32.79,81420.56,0.0,-0.92768,8e-05,7.25507]
[1778440682648,32.79,81419.82,0.0,-0.92778,8e-05,7.24767]
[1778440683793,32.79,81419.82,0.0,-0.92778,8e-05,7.24767]
[1778440683810,32.79,81419.82,0.0,-0.92778,8e-05,7.24767]
[1778440685669,32.78,81413.15,0.0,-0.92833,8e-05,7.20472]
[1778440690704,32.78,81412.97,0.0,-0.92838,8e-05,7.20114]
[1778440692829,32.78,81412.97,0.0,-0.92838,8e-05,7.20114]
[1778440693060,32.78,81412.97,0.0,-0.92838,8e-05,7.20114]
[1778440695462,32.78,81413.19,0.0,-0.92838,8e-05,7.20102]
[1778440695563,32.78,81413.19,0.0,-0.92838,8e-05,7.20102]
[1778440695564,32.77,81413.19,0.0,-0.92839,8e-05,7.20002]
[1778440700774,32.77,81411.94,0.0,-0.92852,8e-05,7.18979]
[1778440703801,32.77,81411.98,0.0,-0.92853,8e-05,7.18905]
[1778440703810,32.77,81411.98,0.0,-0.92853,8e-05,7.18905]
[1778440710844,32.76,81412.92,0.0,-0.92851,8e-05,7.19087]
[1778440714490,32.76,81413.4,0.0,-0.92852,8e-05,7.18815]
[1778440714559,32.76,81413.4,0.0,-0.92852,8e-05,7.18815]
[1778440717354,32.75,81412.94,0.0,-0.92858,8e-05,7.1838]
[1778440717559,32.75,81412.94,0.0,-0.92858,8e-05,7.1838]
[1778440717661,32.75,81412.94,0.0,-0.9286,8e-05,7.18233]
[1778440723935,32.74,81412.89,0.0,-0.92864,8e-05,7.1791]
[1778440725926,32.74,81412.94,0.0,-0.92864,8e-05,7.17892]
[1778440726064,32.74,81412.94,0.0,-0.92864,8e-05,7.17892]
[1778440731991,32.74,81413.15,0.0,-0.92867,8e-05,7.17683]
[1778440733250,32.74,81418.86,0.0,-0.92822,8e-05,7.21173]
[1778440734005,32.73,81432.17,0.0,-0.92717,8e-05,7.29402]
[1778440735012,32.73,81432.57,0.0,-0.92715,8e-05,7.29586]
[1778440735568,32.73,81432.57,0.0,-0.92715,8e-05,7.29586]
[1778440737009,32.73,81432.59,0.0,-0.92715,8e-05,7.29533]
[1778440737059,32.73,81432.59,0.0,-0.92715,8e-05,7.29533]
[1778440737110,32.73,81433.28,0.0,-0.92711,8e-05,7.29899]
[1778440743075,32.72,81433.41,0.0,-0.92714,8e-05,7.29596]
[1778440747103,32.72,81429.32,0.0,-0.92751,8e-05,7.26796]
[1778440748110,32.72,81424.65,0.0,-0.92789,8e-05,7.23831]
[1778440748740,32.72,81424.65,0.0,-0.92789,8e-05,7.23831]
[1778440748813,32.72,81424.65,0.0,-0.92789,8e-05,7.23831]
[1778440749117,32.72,81419.83,0.0,-0.92828,8e-05,7.20785]
[1778440755162,32.71,81420.0,0.0,-0.9283,8e-05,7.20608]
[1778440756229,32.71,81420.0,0.0,-0.9283,8e-05,7.20608]
[1778440756312,32.71,81420.0,0.0,-0.9283,8e-05,7.2056]
[1778440757089,32.71,81420.0,0.0,-0.9283,8e-05,7.2056]
[1778440757173,32.71,81420.27,0.0,-0.92829,8e-05,7.20681]
[1778440757310,32.71,81420.27,0.0,-0.92829,8e-05,7.20681]
[1778440764222,32.7,81421.85,0.0,-0.92821,8e-05,7.21323]
[1778440769257,32.7,81421.79,0.0,-0.92824,8e-05,7.21041]
[1778440774998,32.69,81420.94,0.0,-0.92838,8e-05,7.19801]
[1778440775064,32.69,81420.94,0.0,-0.92838,8e-05,7.19801]
[1778440780335,32.68,81416.42,0.0,-0.92878,8e-05,7.16672]
[1778440782170,32.68,81416.42,0.0,-0.92878,8e-05,7.16672]
[1778440782314,32.68,81415.16,0.0,-0.92889,8e-05,7.15803]
[1778440783920,32.68,81414.78,0.0,-0.92892,8e-05,7.15567]
[1778440784065,32.68,81414.78,0.0,-0.92892,8e-05,7.15567]
[1778440784166,32.68,81414.78,0.0,-0.92893,8e-05,7.15485]
[1778440791639,32.68,81412.64,0.0,-0.92912,8e-05,7.14]
[1778440791810,32.68,81412.64,0.0,-0.92912,8e-05,7.14]
[1778440797467,32.67,81412.32,0.0,-0.9292,8e-05,7.13407]
[1778440803027,32.67,81412.79,0.0,-0.92918,8e-05,7.13538]
[1778440803068,32.67,81412.79,0.0,-0.92918,8e-05,7.13538]
[1778440804927,32.66,81412.75,0.0,-0.9292,8e-05,7.13433]
[1778440805059,32.66,81412.75,0.0,-0.9292,8e-05,7.13433]
[1778440805160,32.66,81412.19,0.0,-0.92925,8e-05,7.13047]
[1778440812184,32.66,81412.36,0.0,-0.92926,8e-05,7.12953]
[1778440812307,32.66,81412.36,0.0,-0.92926,8e-05,7.12953]
[1778440817609,32.65,81412.19,0.0,-0.92931,8e-05,7.12529]
[1778440819986,32.65,81411.25,0.0,-0.92939,8e-05,7.11909]
[1778440820059,32.65,81411.25,0.0,-0.92939,8e-05,7.11909]
[1778440820702,32.65,81411.56,0.0,-0.92937,8e-05,7.12062]
[1778440820810,32.65,81411.56,0.0,-0.92937,8e-05,7.12062]
[1778440820896,32.65,81411.56,0.0,-0.92938,8e-05,7.12023]
[1778440822644,32.65,81407.91,0.0,-0.92967,8e-05,7.09692]
[1778440827679,32.64,81409.4,0.0,-0.92958,8e-05,7.10431]
[1778440833721,32.64,81408.81,0.0,-0.9297,8e-05,7.09336]
[1778440838966,32.64,81407.03,0.0,-0.92986,8e-05,7.08097]
[1778440839063,32.64,81407.03,0.0,-0.92986,8e-05,7.08097]
[1778440846812,32.63,81409.36,0.0,-0.92972,8e-05,7.09215]
[1778440848130,32.63,81409.36,0.0,-0.92972,8e-05,7.09215]
[1778440848310,32.63,81409.36,0.0,-0.92972,8e-05,7.09215]
[1778440850012,32.63,81410.28,0.0,-0.92965,8e-05,7.09709]
[1778440850063,32.63,81410.28,0.0,-0.92965,8e-05,7.09709]
[1778440850113,32.63,81410.28,0.0,-0.92966,8e-05,7.09672]
[1778440855083,32.63,81409.67,0.0,-0.92973,8e-05,7.09148]
[1778440855308,32.63,81409.67,0.0,-0.92973,8e-05,7.09148]
[1778440860900,32.62,81410.32,0.0,-0.92969,8e-05,7.09403]
[1778440861060,32.62,81410.32,0.0,-0.92969,8e-05,7.09403]
[1778440862190,32.62,81413.31,0.0,-0.92947,8e-05,7.1114]
[1778440862319,32.62,81413.31,0.0,-0.92947,8e-05,7.1114]
[1778440862226,32.62,81412.03,0.0,-0.92958,8e-05,7.10309]
[1778440868967,32.61,81412.42,0.0,-0.92958,8e-05,7.10285]
[1778440874002,32.61,81413.54,0.0,-0.92952,8e-05,7.10786]
[1778440879136,32.61,81413.54,0.0,-0.92952,8e-05,7.10786]
[1778440879310,32.61,81413.54,0.0,-0.92952,8e-05,7.10786]
[1778440879351,32.61,81417.52,0.0,-0.92923,8e-05,7.13057]
[1778440880044,32.6,81422.13,0.0,-0.92887,8e-05,7.15873]
[1778440885079,32.6,81422.24,0.0,-0.92889,8e-05,7.15714]
[1778440885527,32.6,81422.24,0.0,-0.92889,8e-05,7.15714]
[1778440885569,32.6,81422.24,0.0,-0.92889,8e-05,7.15714]
[1778440886094,32.6,81422.24,0.0,-0.92889,8e-05,7.15714]
[1778440886308,32.6,81422.24,0.0,-0.92889,8e-05,7.15714]
[1778440886375,32.6,81422.93,0.0,-0.92884,8e-05,7.16098]
[1778440896162,32.59,81421.59,0.0,-0.92905,8e-05,7.14322]
[1778440896893,32.59,81421.59,0.0,-0.92905,8e-05,7.14322]
[1778440897061,32.59,81421.59,0.0,-0.92905,8e-05,7.14322]
[1778440905925,32.59,81421.03,0.0,-0.92912,8e-05,7.13783]
[1778440906059,32.59,81421.03,0.0,-0.92912,8e-05,7.13783]
[1778440906236,32.58,81413.1,0.0,-0.92977,8e-05,7.08688]
[1778440907246,32.58,81409.0,0.0,-0.93009,8e-05,7.06129]
[1778440908253,32.58,81402.01,0.0,-0.93064,8e-05,7.01801]
[1778440909260,32.58,81398.76,0.0,-0.9309,8e-05,6.99787]
[1778440912160,32.58,81398.88,0.0,-0.93089,8e-05,6.9983]
[1778440912309,32.58,81398.88,0.0,-0.93089,8e-05,6.9983]
[1778440912405,32.58,81398.97,0.0,-0.93089,8e-05,6.9987]
[1778440915560,32.58,81401.59,0.0,-0.93069,8e-05,7.01429]
[1778440918280,32.58,81402.31,0.0,-0.93064,8e-05,7.01837]
[1778440918310,32.58,81402.31,0.0,-0.93064,8e-05,7.01837]
[1778440918323,32.58,81402.41,0.0,-0.93063,8e-05,7.01881]
[1778440923439,32.58,81405.39,0.0,-0.93041,8e-05,7.0365]
[1778440923558,32.58,81406.52,0.0,-0.93032,8e-05,7.04326]
[1778440929400,32.57,81407.54,0.0,-0.93026,8e-05,7.04831]
[1778440931625,32.57,81407.73,0.0,-0.93025,8e-05,7.04908]
[1778440931810,32.57,81407.73,0.0,-0.93025,8e-05,7.04908]
[1778440932261,32.57,81407.73,0.0,-0.93025,8e-05,7.04908]
[1778440932310,32.57,81407.73,0.0,-0.93025,8e-05,7.04908]
[1778440932421,32.57,81410.06,0.0,-0.93007,8e-05,7.06324]
[1778440938085,32.57,81409.24,0.0,-0.93014,8e-05,7.05733]
[1778440938309,32.57,81409.24,0.0,-0.93014,8e-05,7.05733]
[1778440938410,32.57,81412.97,0.0,-0.92986,8e-05,7.07995]
[1778440942015,32.57,81412.77,0.0,-0.92987,8e-05,7.07871]
[1778440942062,32.57,81412.77,0.0,-0.92987,8e-05,7.07871]
[1778440942161,32.57,81411.25,0.0,-0.93,8e-05,7.06838]
[1778440943458,32.57,81411.25,0.0,-0.93,8e-05,7.06838]
[1778440942491,32.57,81415.24,0.0,-0.92969,8e-05,7.09303]
[1778440943566,32.57,81415.24,0.0,-0.92969,8e-05,7.09303]
[1778440943631,32.57,81419.75,0.0,-0.92934,8e-05,7.12047]
[1778440949540,32.56,81420.42,0.0,-0.92931,8e-05,7.12313]
[1778440954137,32.56,81420.53,0.0,-0.92936,8e-05,7.11775]
[1778440954308,32.56,81420.53,0.0,-0.92936,8e-05,7.11775]
[1778440955392,32.56,81420.55,0.0,-0.92936,8e-05,7.11729]
[1778440955411,32.56,81420.53,0.0,-0.92937,8e-05,7.11689]
[1778440955567,32.56,81420.53,0.0,-0.92937,8e-05,7.11689]
[1778440960618,32.56,81420.4,0.0,-0.9294,8e-05,7.1144]
[1778440966660,32.55,81422.38,0.0,-0.92927,8e-05,7.12499]
[1778440968253,32.55,81422.38,0.0,-0.92927,8e-05,7.12499]
[1778440968309,32.55,81422.38,0.0,-0.92927,8e-05,7.12499]
[1778440974716,32.55,81422.12,0.0,-0.92932,8e-05,7.12103]
[1778440980343,32.55,81422.27,0.0,-0.92932,8e-05,7.1211]
[1778440985811,32.54,81422.78,0.0,-0.92931,8e-05,7.12196]
[1778440986805,32.54,81433.97,0.0,-0.92842,8e-05,7.19125]
[1778440987812,32.54,81433.35,0.0,-0.92848,8e-05,7.18699]
[1778440989124,32.54,81433.35,0.0,-0.92848,8e-05,7.18699]
[1778440989345,32.54,81441.83,0.0,-0.9278,8e-05,7.23956]
[1778440989757,32.54,81441.83,0.0,-0.9278,8e-05,7.23956]
[1778440990724,32.54,81444.43,0.0,-0.9276,8e-05,7.25537]
[1778440990811,32.54,81444.43,0.0,-0.9276,8e-05,7.25537]
[1778440990825,32.54,81444.43,0.0,-0.92761,8e-05,7.25489]
[1778440996035,32.53,81445.1,0.0,-0.92758,8e-05,7.2572]
[1778440996060,32.53,81445.1,0.0,-0.92758,8e-05,7.2572]
[1778441001910,32.53,81444.32,0.0,-0.92768,8e-05,7.24922]
[1778441005748,32.52,81444.62,0.0,-0.92767,8e-05,7.2498]
[1778441005809,32.52,81444.62,0.0,-0.92767,8e-05,7.2498]
[1778441005938,32.52,81444.66,0.0,-0.92768,8e-05,7.24963]
[1778441010973,32.52,81444.73,0.0,-0.9277,8e-05,7.24796]
[1778441016027,32.51,81445.38,0.0,-0.92772,8e-05,7.24477]
[1778441021055,32.51,81445.38,0.0,-0.92772,8e-05,7.24477]
[1778441027095,32.51,81445.36,0.0,-0.92778,8e-05,7.24032]
[1778441028133,32.51,81445.36,0.0,-0.92778,8e-05,7.24032]
[1778441028317,32.51,81445.36,0.0,-0.92778,8e-05,7.24032]
[1778441029621,32.5,81445.46,0.0,-0.92778,8e-05,7.24019]
[1778441029812,32.5,81445.46,0.0,-0.92778,8e-05,7.24019]
[1778441030116,32.5,81445.99,0.0,-0.92774,8e-05,7.24313]
[1778441034144,32.5,81455.23,0.0,-0.92701,8e-05,7.29962]
[1778441035151,32.5,81462.14,0.0,-0.92646,8e-05,7.34293]
[1778441036888,32.5,81461.77,0.0,-0.92649,8e-05,7.34006]
[1778441037814,32.5,81461.89,0.0,-0.92649,8e-05,7.34029]
[1778441043207,32.49,81462.04,0.0,-0.92652,8e-05,7.33814]
[1778441045215,32.49,81460.81,0.0,-0.92663,8e-05,7.32986]
[1778441045308,32.49,81460.81,0.0,-0.92663,8e-05,7.32986]
[1778441047117,32.49,81458.33,0.0,-0.92684,8e-05,7.31324]
[1778441047311,32.49,81458.33,0.0,-0.92684,8e-05,7.31324]
[1778441047322,32.49,81456.88,0.0,-0.92696,8e-05,7.30363]
[1778441050257,32.48,81450.13,0.0,-0.92753,8e-05,7.25981]
[1778441050741,32.48,81450.13,0.0,-0.92753,8e-05,7.25981]
[1778441050808,32.48,81450.13,0.0,-0.92753,8e-05,7.25981]
[1778441056299,32.48,81445.79,0.0,-0.92791,8e-05,7.23031]
[1778441056894,32.48,81445.79,0.0,-0.92791,8e-05,7.23031]
[1778441057060,32.48,81445.79,0.0,-0.92791,8e-05,7.23031]
[1778441058159,32.48,81444.81,0.0,-0.92799,8e-05,7.22382]
[1778441058312,32.48,81444.81,0.0,-0.92799,8e-05,7.22382]
[1778441058313,32.48,81444.65,0.0,-0.92801,8e-05,7.22248]
[1778441062503,32.48,81445.11,0.0,-0.92798,8e-05,7.22435]
[1778441062559,32.48,81445.11,0.0,-0.92798,8e-05,7.22435]
[1778441065433,32.47,81446.29,0.0,-0.9279,8e-05,7.23105]
[1778441065450,32.47,81451.77,0.0,-0.92747,8e-05,7.26474]
[1778441066369,32.47,81460.96,0.0,-0.92673,8e-05,7.32218]
[1778441067376,32.47,81459.03,0.0,-0.92689,8e-05,7.30953]
[1778441068383,32.47,81454.67,0.0,-0.92725,8e-05,7.28161]
[1778441069317,32.47,81454.67,0.0,-0.92725,8e-05,7.28161]
[1778441078453,32.46,81456.44,0.0,-0.92721,8e-05,7.28321]
[1778441082369,32.46,81456.14,0.0,-0.92725,8e-05,7.27999]
[1778441082559,32.46,81456.14,0.0,-0.92725,8e-05,7.27999]
[1778441084374,32.46,81456.83,0.0,-0.92721,8e-05,7.28345]
[1778441084572,32.46,81456.83,0.0,-0.92721,8e-05,7.28345]
[1778441084575,32.46,81456.69,0.0,-0.92722,8e-05,7.28211]
[1778441085360,32.46,81456.69,0.0,-0.92722,8e-05,7.28211]
[1778441090539,32.45,81455.32,0.0,-0.92737,8e-05,7.27084]
[1778441095574,32.45,81455.52,0.0,-0.92738,8e-05,7.26991]
[1778441100931,32.44,81455.59,0.0,-0.9274,8e-05,7.26859]
[1778441101063,32.44,81455.59,0.0,-0.9274,8e-05,7.26859]
[1778441101617,32.44,81455.69,0.0,-0.9274,8e-05,7.26834]
[1778441104638,32.44,81459.01,0.0,-0.92715,8e-05,7.28792]
[1778441107659,32.43,81463.35,0.0,-0.92682,8e-05,7.31389]
[1778441112694,32.43,81466.01,0.0,-0.92663,8e-05,7.32813]
[1778441117729,32.42,81467.17,0.0,-0.92657,8e-05,7.33279]
[1778441118736,32.42,81463.88,0.0,-0.92684,8e-05,7.31177]
[1778441119743,32.42,81459.63,0.0,-0.92719,8e-05,7.28473]
[1778441122331,32.42,81460.35,0.0,-0.92715,8e-05,7.2883]
[1778441122764,32.42,81464.07,0.0,-0.92685,8e-05,7.31129]
[1778441126208,32.42,81462.2,0.0,-0.92702,8e-05,7.298]
[1778441128806,32.41,81466.56,0.0,-0.92669,8e-05,7.32352]
[1778441132834,32.41,81468.62,0.0,-0.9266,8e-05,7.32917]
[1778441134315,32.41,81468.62,0.0,-0.9266,8e-05,7.32917]
[1778441137914,32.4,81467.5,0.0,-0.92672,8e-05,7.31989]
[1778441138060,32.4,81467.5,0.0,-0.92672,8e-05,7.31989]
[1778441138162,32.4,81467.64,0.0,-0.92672,8e-05,7.32024]
[1778441145926,32.39,81468.59,0.0,-0.9267,8e-05,7.32182]
[1778441150308,32.39,81467.35,0.0,-0.92682,8e-05,7.31233]
[1778441155996,32.38,81466.82,0.0,-0.92691,8e-05,7.30519]
[1778441157941,32.38,81465.34,0.0,-0.92704,8e-05,7.29531]
[1778441158061,32.38,81465.34,0.0,-0.92704,8e-05,7.29531]
[1778441158365,32.38,81465.34,0.0,-0.92704,8e-05,7.29531]
[1778441158558,32.38,81465.34,0.0,-0.92704,8e-05,7.29531]
[1778441158583,32.38,81462.26,0.0,-0.9273,8e-05,7.27535]
[1778441159017,32.38,81456.12,0.0,-0.9278,8e-05,7.23619]
[1778441160311,32.38,81456.12,0.0,-0.9278,8e-05,7.23619]
[1778441166066,32.37,81452.61,0.0,-0.92812,8e-05,7.21125]
[1778441167073,32.37,81447.63,0.0,-0.92852,8e-05,7.17962]
[1778441168724,32.37,81447.63,0.0,-0.92852,8e-05,7.17962]
[1778441168080,32.37,81442.75,0.0,-0.92892,8e-05,7.14875]
[1778441168814,32.37,81442.75,0.0,-0.92892,8e-05,7.14875]
[1778441169621,32.37,81442.75,0.0,-0.92892,8e-05,7.14875]
[1778441169725,32.37,81439.86,0.0,-0.92915,8e-05,7.13041]
[1778441169810,32.37,81439.86,0.0,-0.92915,8e-05,7.13041]
[1778441171121,32.37,81433.51,0.0,-0.92966,8e-05,7.09034]
[1778441177163,32.37,81433.92,0.0,-0.92965,8e-05,7.0917]
[1778441178631,32.37,81433.92,0.0,-0.92965,8e-05,7.0917]
[1778441178808,32.37,81434.03,0.0,-0.92964,8e-05,7.0922]
[1778441184213,32.36,81429.95,0.0,-0.92998,8e-05,7.06578]
[1778441185220,32.36,81429.95,0.0,-0.92998,8e-05,7.06578]
[1778441185312,32.36,81429.95,0.0,-0.92998,8e-05,7.06578]
[1778441185809,32.36,81427.7,0.0,-0.93016,8e-05,7.05167]
[1778441186067,32.36,81427.7,0.0,-0.93016,8e-05,7.05167]
[1778441186227,32.36,81427.47,0.0,-0.93018,8e-05,7.05013]
[1778441188241,32.36,81420.55,0.0,-0.93072,8e-05,7.00706]
[1778441189165,32.36,81420.55,0.0,-0.93072,8e-05,7.00706]
[1778441189310,32.36,81420.55,0.0,-0.93072,8e-05,7.00706]
[1778441189373,32.36,81424.08,0.0,-0.93044,8e-05,7.02886]
[1778441191262,32.36,81430.6,0.0,-0.92998,8e-05,7.06396]
[1778441192030,32.36,81430.6,0.0,-0.92998,8e-05,7.06396]
[1778441192062,32.36,81430.6,0.0,-0.92998,8e-05,7.06396]
[1778441192169,32.36,81430.6,0.0,-0.92998,8e-05,7.06396]
[1778441192310,32.36,81430.6,0.0,-0.92998,8e-05,7.06396]
[1778441192411,32.36,81433.64,0.0,-0.92974,8e-05,7.08271]
[1778441197305,32.36,81439.31,0.0,-0.9293,8e-05,7.11716]
[1778441198304,32.36,81439.31,0.0,-0.9293,8e-05,7.11716]
[1778441198559,32.36,81439.31,0.0,-0.9293,8e-05,7.11716]
[1778441198661,32.36,81442.72,0.0,-0.92903,8e-05,7.13823]
[1778441199100,32.36,81442.72,0.0,-0.92903,8e-05,7.13823]
[1778441199309,32.36,81442.72,0.0,-0.92903,8e-05,7.13823]
[1778441199319,32.36,81443.98,0.0,-0.92894,8e-05,7.14585]
[1778441204354,32.36,81445.17,0.0,-0.92886,8e-05,7.15201]
[1778441209485,32.36,81446.13,0.0,-0.92879,8e-05,7.15749]
[1778441209561,32.36,81446.13,0.0,-0.92879,8e-05,7.15749]
[1778441214424,32.35,81452.06,0.0,-0.92834,8e-05,7.19248]
[1778441215042,32.35,81452.06,0.0,-0.92834,8e-05,7.19248]
[1778441215066,32.35,81452.06,0.0,-0.92834,8e-05,7.19248]
[1778441216094,32.35,81454.8,0.0,-0.92813,8e-05,7.20937]
[1778441216311,32.35,81454.8,0.0,-0.92813,8e-05,7.20937]
[1778441216439,32.35,81455.14,0.0,-0.9281,8e-05,7.21116]
[1778441221475,32.35,81455.09,0.0,-0.92813,8e-05,7.20911]
[1778441225836,32.34,81454.82,0.0,-0.92817,8e-05,7.20603]
[1778441226060,32.34,81454.82,0.0,-0.92817,8e-05,7.20603]
[1778441231545,32.34,81455.48,0.0,-0.92814,8e-05,7.20808]
[1778441238594,32.33,81455.19,0.0,-0.9282,8e-05,7.2038]
[1778441241175,32.33,81455.01,0.0,-0.92822,8e-05,7.20196]
[1778441241310,32.33,81455.01,0.0,-0.92822,8e-05,7.20196]
[1778441242158,32.33,81455.12,0.0,-0.92822,8e-05,7.20231]
[1778441242311,32.33,81455.12,0.0,-0.92822,8e-05,7.20231]
[1778441242412,32.33,81455.12,0.0,-0.92822,8e-05,7.20195]
[1778441247657,32.33,81457.82,0.0,-0.92803,8e-05,7.21707]
[1778441252692,32.32,81457.78,0.0,-0.9281,8e-05,7.20966]
[1778441253248,32.32,81457.78,0.0,-0.9281,8e-05,7.20966]
[1778441253309,32.32,81457.78,0.0,-0.9281,8e-05,7.20966]
[1778441257077,32.32,81459.11,0.0,-0.92801,8e-05,7.21683]
[1778441257254,32.32,81459.11,0.0,-0.92801,8e-05,7.21683]
[1778441257316,32.32,81459.11,0.0,-0.92801,8e-05,7.21683]
[1778441257727,32.32,81460.18,0.0,-0.92794,8e-05,7.22275]
[1778441262762,32.31,81461.9,0.0,-0.92782,8e-05,7.2315]
[1778441267798,32.31,81460.44,0.0,-0.92797,8e-05,7.22023]
[1778441268037,32.31,81460.44,0.0,-0.92797,8e-05,7.22023]
[1778441268064,32.31,81460.44,0.0,-0.92797,8e-05,7.22023]
[1778441269608,32.31,81461.4,0.0,-0.9279,8e-05,7.22586]
[1778441269809,32.31,81461.4,0.0,-0.9279,8e-05,7.22586]
[1778441269811,32.31,81456.47,0.0,-0.9283,8e-05,7.19445]
[1778441270340,32.31,81456.47,0.0,-0.9283,8e-05,7.19445]
[1778441270562,32.31,81456.47,0.0,-0.9283,8e-05,7.19445]
[1778441270818,32.31,81451.52,0.0,-0.9287,8e-05,7.16296]
[1778441273840,32.31,81450.78,0.0,-0.92877,8e-05,7.15735]
[1778441275879,32.31,81449.59,0.0,-0.92887,8e-05,7.14959]
[1778441276807,32.31,81449.59,0.0,-0.92887,8e-05,7.14959]
[1778441277063,32.3,81449.43,0.0,-0.92889,8e-05,7.14802]
[1778441277145,32.3,81449.23,0.0,-0.92891,8e-05,7.14649]
[1778441282904,32.3,81454.32,0.0,-0.92852,8e-05,7.17708]
[1778441287939,32.3,81448.61,0.0,-0.929,8e-05,7.13983]
[1778441292975,32.29,81447.12,0.0,-0.92914,8e-05,7.1291]
[1778441298010,32.29,81447.35,0.0,-0.92913,8e-05,7.12945]
[1778441304052,32.29,81450.67,0.0,-0.92888,8e-05,7.14894]
[1778441309087,32.29,81456.79,0.0,-0.92841,8e-05,7.18612]
[1778441311102,32.29,81459.01,0.0,-0.92828,8e-05,7.19427]
[1778441312110,32.29,81462.22,0.0,-0.92803,8e-05,7.21415]
[1778441317145,32.28,81461.2,0.0,-0.92813,8e-05,7.20598]
[1778441322181,32.28,81462.0,0.0,-0.92809,8e-05,7.2093]
[1778441327216,32.27,81462.31,0.0,-0.92809,8e-05,7.20955]
[1778441332251,32.27,81462.63,0.0,-0.92808,8e-05,7.20988]
[1778441337286,32.27,81463.23,0.0,-0.92806,8e-05,7.21192]
[1778441341314,32.27,81466.25,0.0,-0.92783,8e-05,7.22957]
[1778441346349,32.26,81462.91,0.0,-0.92813,8e-05,7.2067]
[1778441351384,32.26,81465.51,0.0,-0.92794,8e-05,7.22136]
[1778441356419,32.25,81464.38,0.0,-0.92805,8e-05,7.21236]
[1778441361454,32.25,81464.53,0.0,-0.92807,8e-05,7.21142]
[1778441367496,32.25,81465.09,0.0,-0.92805,8e-05,7.21268]
[1778441371524,32.24,81468.26,0.0,-0.92786,8e-05,7.22588]
[1778441376559,32.24,81466.56,0.0,-0.92803,8e-05,7.2131]
[1778441381594,32.23,81465.89,0.0,-0.92811,8e-05,7.20692]
[1778441387636,32.23,81466.36,0.0,-0.9281,8e-05,7.20754]
[1778441393678,32.22,81466.68,0.0,-0.9281,8e-05,7.20716]
[1778441398713,32.22,81466.59,0.0,-0.92814,8e-05,7.20456]
[1778441406769,32.21,81466.92,0.0,-0.92815,8e-05,7.20338]
[1778441412811,32.21,81466.64,0.0,-0.92821,8e-05,7.19915]
[1778441418855,32.2,81466.63,0.0,-0.92824,8e-05,7.19664]
[1778441423890,32.2,81464.29,0.0,-0.92845,8e-05,7.17994]
[1778441428926,32.19,81464.15,0.0,-0.92849,8e-05,7.17714]
[1778441433961,32.19,81462.3,0.0,-0.92869,8e-05,7.15961]
[1778441436982,32.19,81458.31,0.0,-0.92903,8e-05,7.13345]
[1778441442017,32.19,81452.83,0.0,-0.92949,8e-05,7.09748]
[1778441447052,32.19,81450.93,0.0,-0.92966,8e-05,7.08424]
[1778441454101,32.18,81450.39,0.0,-0.92972,8e-05,7.07929]
[1778441460143,32.18,81449.92,0.0,-0.92978,8e-05,7.07493]
[1778441467192,32.18,81449.66,0.0,-0.92982,8e-05,7.07188]
[1778441472228,32.17,81449.65,0.0,-0.92983,8e-05,7.07086]
[1778441477263,32.17,81444.19,0.0,-0.93027,8e-05,7.03585]
[1778441482298,32.17,81442.09,0.0,-0.93045,8e-05,7.02222]
[1778441487333,32.17,81442.75,0.0,-0.9304,8e-05,7.02584]
[1778441492368,32.17,81443.72,0.0,-0.93037,8e-05,7.02697]
[1778441497403,32.17,81442.72,0.0,-0.93044,8e-05,7.02103]
[1778441502438,32.17,81442.85,0.0,-0.93044,8e-05,7.02153]
[1778441508480,32.17,81442.4,0.0,-0.93048,8e-05,7.01834]
[1778441511501,32.17,81438.38,0.0,-0.9308,8e-05,6.99311]
[1778441512508,32.17,81434.27,0.0,-0.93112,8e-05,6.96754]
[1778441517543,32.17,81433.65,0.0,-0.93117,8e-05,6.96365]
[1778441518550,32.17,81426.81,0.0,-0.9317,8e-05,6.92127]
[1778441522742,32.17,81425.96,0.0,-0.93177,8e-05,6.91614]
[1778441522807,32.17,81425.96,0.0,-0.93177,8e-05,6.91614]
[1778441528620,32.17,81427.22,0.0,-0.93167,8e-05,6.92418]
[1778441533655,32.17,81426.46,0.0,-0.93172,8e-05,6.91969]
[1778441541577,32.17,81426.66,0.0,-0.93171,8e-05,6.92113]
[1778441542312,32.17,81424.38,0.0,-0.93188,8e-05,6.90726]
[1778441542718,32.17,81419.16,0.0,-0.93229,8e-05,6.87515]
[1778441543973,32.17,81419.16,0.0,-0.93229,8e-05,6.87515]
[1778441544058,32.17,81419.16,0.0,-0.93229,8e-05,6.87515]
[1778441544074,32.17,81418.34,0.0,-0.93235,8e-05,6.87023]
[1778441546310,32.17,81420.33,0.0,-0.93219,8e-05,6.88274]
[1778441551379,32.17,81419.58,0.0,-0.93224,8e-05,6.87875]
[1778441551557,32.17,81419.58,0.0,-0.93224,8e-05,6.87875]
[1778441551964,32.17,81419.58,0.0,-0.93224,8e-05,6.87875]
[1778441552060,32.17,81419.58,0.0,-0.93224,8e-05,6.87875]
[1778441552065,32.17,81418.8,0.0,-0.93234,8e-05,6.86895]
[1778441557824,32.18,81418.97,0.0,-0.93232,8e-05,6.87084]
[1778441562859,32.18,81419.0,0.0,-0.93231,8e-05,6.87171]
[1778441567894,32.18,81420.05,0.0,-0.93222,8e-05,6.87887]
[1778441572946,32.18,81420.26,0.0,-0.9322,8e-05,6.88068]
[1778441576314,32.18,81424.6,0.0,-0.93186,8e-05,6.90768]
[1778441578642,32.18,81424.41,0.0,-0.93187,8e-05,6.90676]
[1778441578811,32.18,81424.41,0.0,-0.93187,8e-05,6.90676]
[1778441578976,32.18,81425.12,0.0,-0.93181,8e-05,6.91133]
[1778441580554,32.18,81426.32,0.0,-0.93172,8e-05,6.91883]
[1778441580563,32.18,81426.32,0.0,-0.93172,8e-05,6.91883]
[1778441586028,32.18,81427.83,0.0,-0.93159,8e-05,6.92858]
[1778441587668,32.18,81426.88,0.0,-0.93167,8e-05,6.92278]
[1778441587810,32.18,81426.88,0.0,-0.93167,8e-05,6.92278]
[1778441587892,32.18,81426.88,0.0,-0.93167,8e-05,6.92278]
[1778441588060,32.18,81426.88,0.0,-0.93167,8e-05,6.92278]
[1778441588161,32.18,81424.84,0.0,-0.93182,8e-05,6.91026]
[1778441593680,32.18,81423.1,0.0,-0.93195,8e-05,6.90005]
[1778441593740,32.18,81423.1,0.0,-0.93195,8e-05,6.90005]
[1778441593811,32.18,81423.1,0.0,-0.93195,8e-05,6.90005]
[1778441594084,32.18,81422.97,0.0,-0.93196,8e-05,6.89937]
[1778441598112,32.18,81420.24,0.0,-0.93217,8e-05,6.88302]
[1778441598262,32.18,81420.24,0.0,-0.93217,8e-05,6.88302]
[1778441598310,32.18,81420.24,0.0,-0.93217,8e-05,6.88302]
[1778441598396,32.18,81420.24,0.0,-0.93217,8e-05,6.88302]
[1778441598560,32.18,81420.24,0.0,-0.93217,8e-05,6.88302]
[1778441599119,32.18,81420.09,0.0,-0.93218,8e-05,6.88222]
[1778441605161,32.19,81418.98,0.0,-0.93225,8e-05,6.87626]
[1778441608565,32.19,81419.5,0.0,-0.9322,8e-05,6.87992]
[1778441608674,32.19,81419.5,0.0,-0.9322,8e-05,6.87992]
[1778441608810,32.19,81419.5,0.0,-0.9322,8e-05,6.87992]
[1778441608884,32.19,81419.5,0.0,-0.9322,8e-05,6.88006]
[1778441616252,32.19,81420.05,0.0,-0.93219,8e-05,6.87934]
[1778441621110,32.19,81419.61,0.0,-0.93222,8e-05,6.87707]
[1778441621117,32.19,81417.47,0.0,-0.93238,8e-05,6.86419]
[1778441621308,32.19,81417.47,0.0,-0.93238,8e-05,6.86419]
[1778441621405,32.19,81417.47,0.0,-0.93238,8e-05,6.86419]
[1778441621560,32.19,81417.47,0.0,-0.93238,8e-05,6.86419]
[1778441629343,32.19,81415.18,0.0,-0.93254,8e-05,6.85169]
[1778441630603,32.19,81415.18,0.0,-0.93254,8e-05,6.85169]
[1778441630741,32.19,81415.18,0.0,-0.93254,8e-05,6.85169]
[1778441630810,32.19,81415.18,0.0,-0.93254,8e-05,6.85169]
[1778441630836,32.19,81415.43,0.0,-0.93252,8e-05,6.85341]
[1778441636392,32.2,81415.82,0.0,-0.93247,8e-05,6.85684]
[1778441643085,32.2,81415.77,0.0,-0.93247,8e-05,6.85719]
[1778441643152,32.2,81415.77,0.0,-0.93247,8e-05,6.85719]
[1778441643186,32.2,81415.77,0.0,-0.93247,8e-05,6.85751]
[1778441643308,32.2,81415.77,0.0,-0.93247,8e-05,6.85751]
[1778441643328,32.2,81415.77,0.0,-0.93246,8e-05,6.85767]
[1778441648477,32.2,81415.75,0.0,-0.93246,8e-05,6.85835]
[1778441655526,32.2,81415.79,0.0,-0.93244,8e-05,6.85964]
[1778441662575,32.21,81419.82,0.0,-0.93211,8e-05,6.88543]
[1778441663448,32.21,81419.82,0.0,-0.93211,8e-05,6.88543]
[1778441663562,32.21,81419.82,0.0,-0.93211,8e-05,6.88543]
[1778441663823,32.21,81419.82,0.0,-0.93211,8e-05,6.88543]
[1778441664063,32.21,81419.82,0.0,-0.93211,8e-05,6.88543]
[1778441664164,32.21,81421.58,0.0,-0.93198,8e-05,6.89638]
[1778441669624,32.21,81421.46,0.0,-0.93198,8e-05,6.89619]
[1778441674659,32.21,81421.87,0.0,-0.93199,8e-05,6.89406]
[1778441679694,32.21,81422.16,0.0,-0.93196,8e-05,6.89636]
[1778441680593,32.21,81422.16,0.0,-0.93196,8e-05,6.89636]
[1778441680809,32.21,81422.16,0.0,-0.93196,8e-05,6.89636]
[1778441681001,32.21,81422.16,0.0,-0.93196,8e-05,6.89636]
[1778441681061,32.21,81422.16,0.0,-0.93196,8e-05,6.89636]
[1778441681151,32.21,81422.16,0.0,-0.93196,8e-05,6.89646]
[1778441685728,32.21,81422.27,0.0,-0.93194,8e-05,6.89756]
[1778441685809,32.21,81422.27,0.0,-0.93194,8e-05,6.89756]
[1778441686122,32.21,81422.27,0.0,-0.93194,8e-05,6.89756]
[1778441686163,32.21,81425.16,0.0,-0.93172,8e-05,6.91549]
[1778441686310,32.21,81425.16,0.0,-0.93172,8e-05,6.91549]
[1778441691778,32.21,81428.5,0.0,-0.93145,8e-05,6.93648]
[1778441696813,32.21,81428.14,0.0,-0.93148,8e-05,6.93454]
[1778441697421,32.21,81428.14,0.0,-0.93148,8e-05,6.93454]
[1778441697558,32.21,81428.14,0.0,-0.93148,8e-05,6.93454]
[1778441697901,32.21,81428.14,0.0,-0.93148,8e-05,6.93454]
[1778441698061,32.21,81428.14,0.0,-0.93148,8e-05,6.93454]
[1778441698162,32.21,81428.51,0.0,-0.93145,8e-05,6.93689]
[1778441704869,32.21,81428.18,0.0,-0.93147,8e-05,6.93528]
[1778441705610,32.21,81428.18,0.0,-0.93147,8e-05,6.93528]
[1778441705809,32.21,81428.18,0.0,-0.93147,8e-05,6.93528]
[1778441706199,32.21,81428.18,0.0,-0.93147,8e-05,6.93528]
[1778441706218,32.21,81425.07,0.0,-0.93171,8e-05,6.91614]
[1778441706309,32.21,81425.07,0.0,-0.93171,8e-05,6.91614]
[1778441712902,32.21,81423.69,0.0,-0.93181,8e-05,6.90818]
[1778441713060,32.21,81423.69,0.0,-0.93181,8e-05,6.90818]
[1778441713161,32.21,81423.39,0.0,-0.93183,8e-05,6.90655]
[1778441713506,32.21,81423.39,0.0,-0.93183,8e-05,6.90655]
[1778441713558,32.21,81423.39,0.0,-0.93183,8e-05,6.90655]
[1778441713938,32.21,81419.82,0.0,-0.9321,8e-05,6.88467]
[1778441718973,32.22,81419.11,0.0,-0.93215,8e-05,6.88107]
[1778441724010,32.22,81417.48,0.0,-0.93227,8e-05,6.8718]
[1778441726762,32.22,81417.48,0.0,-0.93227,8e-05,6.8718]
[1778441727466,32.22,81417.44,0.0,-0.93226,8e-05,6.87203]
[1778441727560,32.22,81417.44,0.0,-0.93226,8e-05,6.87203]
[1778441733073,32.22,81417.2,0.0,-0.93232,8e-05,6.86634]
[1778441738108,32.22,81417.42,0.0,-0.93229,8e-05,6.86847]
[1778441741753,32.22,81417.42,0.0,-0.93229,8e-05,6.86847]
[1778441741809,32.22,81417.42,0.0,-0.93229,8e-05,6.86847]
[1778441751199,32.23,81417.95,0.0,-0.93222,8e-05,6.87358]
[1778441758248,32.23,81418.06,0.0,-0.9322,8e-05,6.87518]
[1778441768318,32.23,81418.07,0.0,-0.93219,8e-05,6.87652]
[1778441774362,32.23,81418.24,0.0,-0.93216,8e-05,6.87831]
[1778441782418,32.23,81417.53,0.0,-0.93221,8e-05,6.87494]
[1778441787453,32.24,81417.34,0.0,-0.93221,8e-05,6.8744]
[1778441794503,32.24,81417.14,0.0,-0.93226,8e-05,6.86905]
[1778441801552,32.24,81417.49,0.0,-0.93222,8e-05,6.87209]
[1778441804442,32.24,81418.97,0.0,-0.9321,8e-05,6.88143]
[1778441804557,32.24,81418.97,0.0,-0.9321,8e-05,6.88143]
[1778441808549,32.24,81420.91,0.0,-0.93195,8e-05,6.89377]
[1778441808559,32.24,81420.91,0.0,-0.93195,8e-05,6.89377]
[1778441813560,32.24,81419.96,0.0,-0.93202,8e-05,6.8882]
[1778441813809,32.24,81419.96,0.0,-0.93202,8e-05,6.8882]
[1778441819678,32.24,81420.43,0.0,-0.93197,8e-05,6.89199]
[1778441824713,32.24,81420.34,0.0,-0.93197,8e-05,6.89191]
[1778441827781,32.24,81419.99,0.0,-0.932,8e-05,6.88994]
[1778441827808,32.24,81419.99,0.0,-0.932,8e-05,6.88994]
[1778441833776,32.25,81419.73,0.0,-0.93201,8e-05,6.889]
[1778441839429,32.25,81419.86,0.0,-0.932,8e-05,6.8899]
[1778441840309,32.25,81419.52,0.0,-0.93202,8e-05,6.88816]
[1778441843846,32.25,81422.73,0.0,-0.93176,8e-05,6.90835]
[1778441848881,32.25,81422.51,0.0,-0.93178,8e-05,6.90727]
[1778441855930,32.25,81421.93,0.0,-0.93186,8e-05,6.89901]
[1778441860965,32.25,81422.01,0.0,-0.93185,8e-05,6.89983]
[1778441866000,32.25,81421.78,0.0,-0.93187,8e-05,6.89874]
[1778441868311,32.25,81420.13,0.0,-0.93199,8e-05,6.88865]
[1778441876070,32.25,81419.93,0.0,-0.932,8e-05,6.88816]
[1778441885134,32.25,81421.12,0.0,-0.9319,8e-05,6.89622]
[1778441886158,32.25,81421.12,0.0,-0.9319,8e-05,6.89622]
[1778441886310,32.25,81421.12,0.0,-0.9319,8e-05,6.89622]
[1778441887148,32.25,81423.37,0.0,-0.93172,8e-05,6.91024]
[1778441892183,32.25,81423.48,0.0,-0.93171,8e-05,6.91123]
[1778441893219,32.25,81423.48,0.0,-0.93171,8e-05,6.91123]
[1778441893311,32.25,81423.48,0.0,-0.93171,8e-05,6.91123]
[1778441899232,32.26,81423.52,0.0,-0.9317,8e-05,6.91196]
[1778441904273,32.26,81423.08,0.0,-0.93173,8e-05,6.90963]
[1778441905024,32.26,81423.08,0.0,-0.93173,8e-05,6.90963]
[1778441905062,32.26,81423.08,0.0,-0.93173,8e-05,6.90963]
[1778441906288,32.26,81420.75,0.0,-0.93191,8e-05,6.89544]
[1778441915352,32.26,81419.27,0.0,-0.93205,8e-05,6.88219]
[1778441916826,32.26,81419.4,0.0,-0.93204,8e-05,6.8831]
[1778441917059,32.26,81419.4,0.0,-0.93204,8e-05,6.8831]
[1778441922402,32.26,81412.65,0.0,-0.93256,8e-05,6.84235]
[1778441923292,32.26,81412.65,0.0,-0.93256,8e-05,6.84235]
[1778441923310,32.26,81412.65,0.0,-0.93256,8e-05,6.84235]
[1778441927015,32.26,81411.88,0.0,-0.93262,8e-05,6.8372]
[1778441927060,32.26,81411.88,0.0,-0.93262,8e-05,6.8372]
[1778441934486,32.26,81410.96,0.0,-0.9327,8e-05,6.83062]
[1778441939208,32.26,81409.89,0.0,-0.93279,8e-05,6.82357]
[1778441939309,32.26,81409.89,0.0,-0.93279,8e-05,6.82357]
[1778441944556,32.26,81409.55,0.0,-0.93283,8e-05,6.82079]
[1778441948305,32.25,81409.35,0.0,-0.93285,8e-05,6.8193]
[1778441948561,32.25,81409.35,0.0,-0.93285,8e-05,6.8193]
[1778441953622,32.25,81405.4,0.0,-0.93316,8e-05,6.7943]
[1778441954629,32.25,81399.98,0.0,-0.93358,8e-05,6.76113]
[1778441955991,32.25,81399.98,0.0,-0.93358,8e-05,6.76113]
[1778441956060,32.25,81399.98,0.0,-0.93358,8e-05,6.76113]
[1778441957650,32.25,81395.84,0.0,-0.93389,8e-05,6.73575]
[1778441961223,32.25,81395.65,0.0,-0.93391,8e-05,6.7346]
[1778441961313,32.25,81395.65,0.0,-0.93391,8e-05,6.7346]
[1778441961678,32.25,81393.06,0.0,-0.9341,8e-05,6.7189]
[1778441964589,32.25,81392.75,0.0,-0.93413,8e-05,6.71706]
[1778441965049,32.25,81389.36,0.0,-0.93438,8e-05,6.69658]
[1778441966310,32.25,81389.36,0.0,-0.93438,8e-05,6.69658]
[1778441966312,32.25,81387.23,0.0,-0.93454,8e-05,6.68376]
[1778441966681,32.25,81387.23,0.0,-0.93454,8e-05,6.68376]
[1778441966810,32.25,81387.23,0.0,-0.93454,8e-05,6.68376]
[1778441972756,32.25,81383.5,0.0,-0.93486,8e-05,6.65691]
[1778441973825,32.25,81383.5,0.0,-0.93486,8e-05,6.65691]
[1778441974061,32.25,81383.5,0.0,-0.93486,8e-05,6.65691]
[1778441974134,32.25,81383.5,0.0,-0.93486,8e-05,6.65706]
[1778441975248,32.25,81383.5,0.0,-0.93486,8e-05,6.65706]
[1778441975308,32.25,81383.5,0.0,-0.93486,8e-05,6.65706]
[1778441980812,32.26,81383.05,0.0,-0.93488,8e-05,6.65541]
[1778441985847,32.26,81383.01,0.0,-0.93487,8e-05,6.65597]
[1778441987861,32.26,81389.62,0.0,-0.93437,8e-05,6.6963]
[1778441988659,32.26,81389.62,0.0,-0.93437,8e-05,6.6963]
[1778441988809,32.26,81389.62,0.0,-0.93437,8e-05,6.6963]
[1778441988868,32.26,81395.18,0.0,-0.93394,8e-05,6.73015]
[1778441991630,32.26,81395.58,0.0,-0.93391,8e-05,6.73271]
[1778441991810,32.26,81395.58,0.0,-0.93391,8e-05,6.73271]
[1778441991889,32.26,81396.08,0.0,-0.93387,8e-05,6.73582]
[1778441993163,32.26,81396.08,0.0,-0.93387,8e-05,6.73582]
[1778441993313,32.26,81396.08,0.0,-0.93387,8e-05,6.73582]
[1778441998016,32.26,81396.91,0.0,-0.93379,8e-05,6.7426]
[1778441998058,32.26,81396.91,0.0,-0.93379,8e-05,6.7426]
[1778441999635,32.27,81398.51,0.0,-0.93366,8e-05,6.75301]
[1778441999809,32.27,81398.51,0.0,-0.93366,8e-05,6.75301]
[1778441999945,32.27,81398.81,0.0,-0.93363,8e-05,6.75516]
[1778442004980,32.27,81398.04,0.0,-0.93367,8e-05,6.75201]
[1778442010015,32.27,81398.24,0.0,-0.93364,8e-05,6.75474]
[1778442018071,32.28,81398.17,0.0,-0.93361,8e-05,6.75666]
[1778442023106,32.28,81399.62,0.0,-0.93348,8e-05,6.76691]
[1778442028141,32.28,81399.04,0.0,-0.93351,8e-05,6.76475]
[1778442033176,32.29,81399.22,0.0,-0.93352,8e-05,6.76212]
[1778442039219,32.29,81401.85,0.0,-0.9333,8e-05,6.77979]
[1778442040497,32.29,81401.85,0.0,-0.9333,8e-05,6.77979]
[1778442040562,32.29,81401.85,0.0,-0.9333,8e-05,6.77979]
[1778442049289,32.29,81406.82,0.0,-0.93289,8e-05,6.81224]
[1778442050632,32.29,81406.82,0.0,-0.93289,8e-05,6.81224]
[1778442050808,32.29,81407.55,0.0,-0.93284,8e-05,6.81686]
[1778442053293,32.29,81407.47,0.0,-0.93284,8e-05,6.81668]
[1778442053308,32.29,81407.47,0.0,-0.93284,8e-05,6.81668]
[1778442053394,32.29,81407.47,0.0,-0.93284,8e-05,6.81684]
[1778442059359,32.3,81407.55,0.0,-0.93282,8e-05,6.81824]
[1778442064394,32.3,81414.74,0.0,-0.93225,8e-05,6.86302]
[1778442064827,32.3,81414.74,0.0,-0.93225,8e-05,6.86302]
[1778442065063,32.3,81414.74,0.0,-0.93225,8e-05,6.86302]
[1778442073457,32.3,81418.25,0.0,-0.93198,8e-05,6.88509]
[1778442075177,32.3,81418.43,0.0,-0.93196,8e-05,6.88626]
[1778442075308,32.3,81418.43,0.0,-0.93196,8e-05,6.88626]
[1778442075471,32.3,81418.39,0.0,-0.93196,8e-05,6.88608]
[1778442082522,32.3,81418.32,0.0,-0.93196,8e-05,6.88612]
[1778442084089,32.3,81418.32,0.0,-0.93196,8e-05,6.88612]
[1778442084307,32.3,81418.32,0.0,-0.93196,8e-05,6.88612]
[1778442095615,32.3,81420.88,0.0,-0.9318,8e-05,6.89759]
[1778442096222,32.3,81420.88,0.0,-0.9318,8e-05,6.89759]
[1778442096307,32.3,81420.88,0.0,-0.9318,8e-05,6.89759]
[1778442099105,32.3,81420.88,0.0,-0.9318,8e-05,6.89764]
[1778442099309,32.3,81420.88,0.0,-0.9318,8e-05,6.89764]
[1778442099644,32.3,81420.9,0.0,-0.93179,8e-05,6.89799]
[1778442104679,32.3,81422.25,0.0,-0.93168,8e-05,6.90667]
[1778442106041,32.3,81422.25,0.0,-0.93168,8e-05,6.90667]
[1778442106059,32.3,81422.25,0.0,-0.93168,8e-05,6.90667]
[1778442111731,32.3,81425.82,0.0,-0.9314,8e-05,6.92911]
[1778442114752,32.31,81430.88,0.0,-0.931,8e-05,6.96051]
[1778442116312,32.31,81430.88,0.0,-0.931,8e-05,6.96051]
[1778442119257,32.31,81428.23,0.0,-0.93121,8e-05,6.94415]
[1778442119309,32.31,81428.23,0.0,-0.93121,8e-05,6.94415]
[1778442119410,32.31,81424.54,0.0,-0.9315,8e-05,6.92141]
[1778442122149,32.31,81421.9,0.0,-0.9317,8e-05,6.90522]
[1778442122309,32.31,81421.9,0.0,-0.9317,8e-05,6.90522]
[1778442122315,32.31,81421.01,0.0,-0.93177,8e-05,6.89994]
[1778442129857,32.31,81421.42,0.0,-0.93173,8e-05,6.90325]
[1778442130887,32.31,81421.42,0.0,-0.93173,8e-05,6.90325]
[1778442131065,32.31,81421.42,0.0,-0.93173,8e-05,6.90325]
[1778442136572,32.31,81422.14,0.0,-0.93166,8e-05,6.90819]
[1778442136660,32.31,81423.28,0.0,-0.93157,8e-05,6.9153]
[1778442136808,32.31,81423.28,0.0,-0.93157,8e-05,6.9153]
[1778442138066,32.31,81423.29,0.0,-0.93157,8e-05,6.91545]
[1778442138311,32.31,81423.29,0.0,-0.93157,8e-05,6.91545]
[1778442147983,32.31,81424.24,0.0,-0.93149,8e-05,6.92216]
[1778442149812,32.31,81424.27,0.0,-0.93148,8e-05,6.92243]
[1778442150060,32.31,81424.27,0.0,-0.93148,8e-05,6.92243]
[1778442150161,32.31,81424.24,0.0,-0.93149,8e-05,6.92232]
[1778442156293,32.31,81425.03,0.0,-0.93147,8e-05,6.92226]
[1778442156312,32.31,81425.03,0.0,-0.93147,8e-05,6.92226]
[1778442163104,32.31,81427.48,0.0,-0.93127,8e-05,6.93791]
[1778442163307,32.31,81427.48,0.0,-0.93127,8e-05,6.93791]
[1778442163408,32.31,81427.48,0.0,-0.93127,8e-05,6.93803]
[1778442169138,32.31,81425.64,0.0,-0.9314,8e-05,6.92715]
[1778442174174,32.31,81425.59,0.0,-0.9314,8e-05,6.92724]
[1778442180216,32.32,81425.49,0.0,-0.9314,8e-05,6.92711]
[1778442183572,32.32,81425.24,0.0,-0.93142,8e-05,6.92573]
[1778442183812,32.32,81425.3,0.0,-0.93142,8e-05,6.92619]
[1778442189279,32.32,81425.31,0.0,-0.93141,8e-05,6.92675]
[1778442194314,32.32,81425.59,0.0,-0.93138,8e-05,6.92888]
[1778442196522,32.32,81425.78,0.0,-0.93137,8e-05,6.93013]
[1778442196560,32.32,81425.78,0.0,-0.93137,8e-05,6.93013]
[1778442199018,32.32,81426.02,0.0,-0.93134,8e-05,6.93184]
[1778442199061,32.32,81426.02,0.0,-0.93134,8e-05,6.93184]
[1778442199119,32.32,81426.02,0.0,-0.93134,8e-05,6.93191]
[1778442206400,32.32,81427.5,0.0,-0.93122,8e-05,6.94156]
[1778442206941,32.32,81427.5,0.0,-0.93122,8e-05,6.94156]
[1778442207060,32.32,81427.5,0.0,-0.93122,8e-05,6.94156]
[1778442212442,32.32,81424.31,0.0,-0.93151,8e-05,6.91714]
[1778442213126,32.32,81424.31,0.0,-0.93151,8e-05,6.91714]
[1778442213309,32.32,81424.31,0.0,-0.93151,8e-05,6.91714]
[1778442215732,32.32,81422.75,0.0,-0.93163,8e-05,6.90776]
[1778442215810,32.32,81422.75,0.0,-0.93163,8e-05,6.90776]
[1778442216471,32.32,81422.92,0.0,-0.93161,8e-05,6.90904]
[1778442217477,32.32,81419.63,0.0,-0.93187,8e-05,6.88891]
[1778442218439,32.32,81419.63,0.0,-0.93187,8e-05,6.88891]
[1778442218558,32.32,81419.63,0.0,-0.93187,8e-05,6.88891]
[1778442218660,32.32,81415.15,0.0,-0.93221,8e-05,6.86155]
[1778442224526,32.32,81415.64,0.0,-0.93216,8e-05,6.86561]
[1778442227987,32.33,81412.6,0.0,-0.93239,8e-05,6.84749]
[1778442228059,32.33,81412.6,0.0,-0.93239,8e-05,6.84749]
[1778442230330,32.33,81416.41,0.0,-0.93209,8e-05,6.87119]
[1778442230562,32.33,81416.41,0.0,-0.93209,8e-05,6.87119]
[1778442230568,32.33,81416.38,0.0,-0.93209,8e-05,6.87114]
[1778442235882,32.33,81416.34,0.0,-0.93209,8e-05,6.87141]
[1778442236061,32.33,81416.34,0.0,-0.93209,8e-05,6.87141]
[1778442240939,32.33,81415.67,0.0,-0.93213,8e-05,6.86797]
[1778442241059,32.33,81415.67,0.0,-0.93213,8e-05,6.86797]
[1778442241645,32.33,81415.04,0.0,-0.93218,8e-05,6.86423]
[1778442243695,32.33,81415.63,0.0,-0.93213,8e-05,6.86797]
[1778442243809,32.33,81415.63,0.0,-0.93213,8e-05,6.86797]
[1778442250180,32.33,81418.09,0.0,-0.93193,8e-05,6.8836]
[1778442250313,32.33,81418.09,0.0,-0.93193,8e-05,6.8836]
[1778442250414,32.33,81418.09,0.0,-0.93193,8e-05,6.88385]
[1778442252382,32.33,81418.4,0.0,-0.93191,8e-05,6.88584]
[1778442252559,32.33,81418.4,0.0,-0.93191,8e-05,6.88584]
[1778442257759,32.33,81418.56,0.0,-0.93189,8e-05,6.8873]
[1778442257892,32.33,81418.56,0.0,-0.93189,8e-05,6.8873]
[1778442258060,32.33,81418.56,0.0,-0.93189,8e-05,6.8873]
[1778442260723,32.33,81420.26,0.0,-0.93175,8e-05,6.89789]
[1778442260811,32.33,81420.26,0.0,-0.93175,8e-05,6.89789]
[1778442260780,32.33,81420.43,0.0,-0.93174,8e-05,6.899]
[1778442265815,32.33,81420.73,0.0,-0.93171,8e-05,6.90116]
[1778442266698,32.33,81420.73,0.0,-0.93171,8e-05,6.90116]
[1778442266808,32.33,81420.73,0.0,-0.93171,8e-05,6.90116]
[1778442275885,32.33,81420.82,0.0,-0.93174,8e-05,6.89728]
[1778442281927,32.34,81421.1,0.0,-0.93171,8e-05,6.89952]
[1778442283351,32.34,81421.1,0.0,-0.93171,8e-05,6.89952]
[1778442283558,32.34,81421.1,0.0,-0.93171,8e-05,6.89952]
[1778442287069,32.34,81420.63,0.0,-0.93174,8e-05,6.897]
[1778442287312,32.34,81420.63,0.0,-0.93174,8e-05,6.897]
[1778442287362,32.34,81420.06,0.0,-0.93179,8e-05,6.8937]
[1778442297033,32.34,81419.22,0.0,-0.93184,8e-05,6.88963]
[1778442302342,32.34,81418.95,0.0,-0.93185,8e-05,6.88841]
[1778442307933,32.34,81418.65,0.0,-0.93187,8e-05,6.88724]
[1778442308064,32.34,81418.65,0.0,-0.93187,8e-05,6.88724]
[1778442308111,32.34,81419.0,0.0,-0.93184,8e-05,6.88951]
[1778442313146,32.34,81418.64,0.0,-0.93186,8e-05,6.88785]
[1778442318181,32.34,81418.75,0.0,-0.93184,8e-05,6.88907]
[1778442326237,32.35,81419.2,0.0,-0.9318,8e-05,6.89266]
[1778442331272,32.35,81421.3,0.0,-0.93168,8e-05,6.9009]
[1778442332624,32.35,81421.3,0.0,-0.93168,8e-05,6.9009]
[1778442332811,32.35,81421.3,0.0,-0.93168,8e-05,6.9009]
[1778442339328,32.35,81421.34,0.0,-0.93166,8e-05,6.90184]
[1778442344363,32.35,81421.34,0.0,-0.93166,8e-05,6.90228]
[1778442356447,32.35,81421.29,0.0,-0.93165,8e-05,6.9031]
[1778442361482,32.35,81421.32,0.0,-0.93164,8e-05,6.90377]
[1778442367657,32.35,81421.32,0.0,-0.93164,8e-05,6.90377]
[1778442367811,32.35,81421.32,0.0,-0.93164,8e-05,6.90377]
[1778442369373,32.35,81423.65,0.0,-0.93145,8e-05,6.91879]
[1778442369559,32.35,81423.65,0.0,-0.93145,8e-05,6.91879]
[1778442369660,32.35,81423.65,0.0,-0.93145,8e-05,6.91887]
[1778442370907,32.35,81423.65,0.0,-0.93145,8e-05,6.91887]
[1778442370909,32.35,81409.46,0.0,-0.93255,8e-05,6.83189]
[1778442371058,32.35,81409.46,0.0,-0.93255,8e-05,6.83189]
[1778442371553,32.35,81404.26,0.0,-0.93294,8e-05,6.80035]
[1778442376588,32.36,81401.9,0.0,-0.93311,8e-05,6.78723]
[1778442377641,32.36,81401.9,0.0,-0.93311,8e-05,6.78723]
[1778442377810,32.36,81401.9,0.0,-0.93311,8e-05,6.78723]
[1778442379089,32.36,81401.46,0.0,-0.93313,8e-05,6.78506]
[1778442379309,32.36,81401.46,0.0,-0.93313,8e-05,6.78506]
[1778442379609,32.36,81401.39,0.0,-0.93314,8e-05,6.78489]
[1778442384974,32.36,81399.43,0.0,-0.93327,8e-05,6.77395]
[1778442385064,32.36,81399.51,0.0,-0.93326,8e-05,6.7747]
[1778442391693,32.37,81396.81,0.0,-0.93349,8e-05,6.75499]
[1778442393447,32.37,81395.56,0.0,-0.93358,8e-05,6.74766]
[1778442393561,32.37,81395.56,0.0,-0.93358,8e-05,6.74766]
[1778442394894,32.37,81394.88,0.0,-0.93363,8e-05,6.7438]
[1778442394978,32.37,81394.16,0.0,-0.93369,8e-05,6.73942]
[1778442395060,32.37,81394.16,0.0,-0.93369,8e-05,6.73942]
[1778442399749,32.37,81402.73,0.0,-0.93303,8e-05,6.79195]
[1778442400061,32.37,81402.73,0.0,-0.93303,8e-05,6.79195]
[1778442400310,32.37,81402.73,0.0,-0.93303,8e-05,6.79195]
[1778442405791,32.37,81402.28,0.0,-0.93305,8e-05,6.79031]
[1778442407238,32.37,81402.21,0.0,-0.93305,8e-05,6.79007]
[1778442407311,32.37,81402.21,0.0,-0.93305,8e-05,6.79007]
[1778442407909,32.37,81402.21,0.0,-0.93305,8e-05,6.79007]
[1778442408015,32.37,81402.32,0.0,-0.93304,8e-05,6.79094]
[1778442408061,32.37,81402.32,0.0,-0.93304,8e-05,6.79094]
[1778442413849,32.37,81402.68,0.0,-0.933,8e-05,6.79429]
[1778442418190,32.37,81400.38,0.0,-0.93316,8e-05,6.78107]
[1778442418311,32.37,81400.38,0.0,-0.93316,8e-05,6.78107]
[1778442420018,32.38,81398.16,0.0,-0.93333,8e-05,6.76778]
[1778442420062,32.38,81397.99,0.0,-0.93334,8e-05,6.76698]
[1778442420901,32.38,81397.95,0.0,-0.93334,8e-05,6.76696]
[1778442425940,32.38,81397.6,0.0,-0.93335,8e-05,6.76594]
[1778442431324,32.38,81397.05,0.0,-0.93339,8e-05,6.76346]
[1778442431558,32.38,81397.05,0.0,-0.93339,8e-05,6.76346]
[1778442437022,32.38,81399.3,0.0,-0.9332,8e-05,6.7785]
[1778442439717,32.38,81400.94,0.0,-0.93307,8e-05,6.78881]
[1778442439810,32.38,81400.94,0.0,-0.93307,8e-05,6.78881]
[1778442440040,32.38,81405.68,0.0,-0.9327,8e-05,6.81786]
[1778442441890,32.38,81406.77,0.0,-0.93262,8e-05,6.82465]
[1778442442061,32.38,81406.77,0.0,-0.93262,8e-05,6.82465]
[1778442442054,32.38,81410.37,0.0,-0.93234,8e-05,6.84674]
[1778442443942,32.38,81411.52,0.0,-0.93225,8e-05,6.85386]
[1778442444058,32.38,81411.52,0.0,-0.93225,8e-05,6.85386]
[1778442449103,32.39,81414.7,0.0,-0.932,8e-05,6.87354]
[1778442451855,32.39,81414.32,0.0,-0.93203,8e-05,6.87123]
[1778442452058,32.39,81414.32,0.0,-0.93203,8e-05,6.87123]
[1778442453744,32.39,81414.46,0.0,-0.93206,8e-05,6.86701]
[1778442453813,32.39,81414.46,0.0,-0.93206,8e-05,6.86701]
[1778442453902,32.39,81412.08,0.0,-0.93225,8e-05,6.8525]
[1778442457471,32.39,81411.21,0.0,-0.93231,8e-05,6.84728]
[1778442457558,32.39,81411.21,0.0,-0.93231,8e-05,6.84728]
[1778442462688,32.39,81410.67,0.0,-0.93235,8e-05,6.84422]
[1778442462812,32.39,81410.67,0.0,-0.93235,8e-05,6.84422]
[1778442465140,32.39,81410.37,0.0,-0.93237,8e-05,6.84255]
[1778442465310,32.39,81410.37,0.0,-0.93237,8e-05,6.84255]
[1778442465412,32.39,81410.09,0.0,-0.93239,8e-05,6.84087]
[1778442469370,32.39,81411.09,0.0,-0.93231,8e-05,6.84709]
[1778442469558,32.39,81411.09,0.0,-0.93231,8e-05,6.84709]
[1778442475801,32.39,81411.11,0.0,-0.93231,8e-05,6.8473]
[1778442475809,32.39,81411.11,0.0,-0.93231,8e-05,6.8473]
[1778442475900,32.39,81411.1,0.0,-0.93231,8e-05,6.84725]
[1778442482334,32.39,81410.71,0.0,-0.93234,8e-05,6.84493]
[1778442486311,32.39,81408.8,0.0,-0.93249,8e-05,6.83327]
[1778442492404,32.39,81406.63,0.0,-0.93265,8e-05,6.82024]
[1778442497439,32.39,81404.98,0.0,-0.93277,8e-05,6.81051]
[1778442502474,32.39,81404.97,0.0,-0.93277,8e-05,6.81087]
[1778442507266,32.39,81402.37,0.0,-0.93296,8e-05,6.79543]
[1778442507308,32.39,81402.37,0.0,-0.93296,8e-05,6.79543]
[1778442508009,32.39,81402.37,0.0,-0.93296,8e-05,6.79543]
[1778442508061,32.39,81402.37,0.0,-0.93296,8e-05,6.79543]
[1778442508108,32.39,81400.83,0.0,-0.93308,8e-05,6.78618]
[1778442513551,32.39,81399.59,0.0,-0.93321,8e-05,6.77435]
[1778442516572,32.39,81396.4,0.0,-0.93345,8e-05,6.75544]
[1778442518221,32.39,81393.96,0.0,-0.93363,8e-05,6.74083]
[1778442518310,32.39,81393.96,0.0,-0.93363,8e-05,6.74083]
[1778442521926,32.39,81394.33,0.0,-0.93359,8e-05,6.7437]
[1778442522060,32.39,81394.33,0.0,-0.93359,8e-05,6.7437]
[1778442522120,32.4,81396.09,0.0,-0.93346,8e-05,6.75459]
[1778442523870,32.4,81396.02,0.0,-0.93346,8e-05,6.75436]
[1778442524060,32.4,81396.02,0.0,-0.93346,8e-05,6.75436]
[1778442525635,32.4,81392.43,0.0,-0.93373,8e-05,6.73289]
[1778442528656,32.4,81389.2,0.0,-0.93398,8e-05,6.71321]
[1778442529663,32.4,81384.85,0.0,-0.93431,8e-05,6.6869]
[1778442530683,32.4,81384.85,0.0,-0.93431,8e-05,6.6869]
[1778442530809,32.4,81384.85,0.0,-0.93431,8e-05,6.6869]
[1778442530954,32.4,81384.85,0.0,-0.93431,8e-05,6.6869]
[1778442531061,32.4,81384.85,0.0,-0.93431,8e-05,6.6869]
[1778442531159,32.4,81384.79,0.0,-0.93431,8e-05,6.68656]
[1778442536712,32.4,81385.41,0.0,-0.93426,8e-05,6.69052]
[1778442541150,32.4,81385.88,0.0,-0.93422,8e-05,6.6935]
[1778442541308,32.4,81385.73,0.0,-0.93423,8e-05,6.69265]
[1778442546019,32.4,81383.94,0.0,-0.93437,8e-05,6.6821]
[1778442546062,32.4,81383.94,0.0,-0.93437,8e-05,6.6821]
[1778442546064,32.4,81383.16,0.0,-0.93442,8e-05,6.67747]
[1778442547969,32.4,81383.37,0.0,-0.93441,8e-05,6.67883]
[1778442548058,32.4,81383.37,0.0,-0.93441,8e-05,6.67883]
[1778442552824,32.4,81378.34,0.0,-0.93477,8e-05,6.6493]
[1778442553317,32.4,81378.34,0.0,-0.93477,8e-05,6.6493]
[1778442553558,32.4,81378.34,0.0,-0.93477,8e-05,6.6493]
[1778442553886,32.4,81378.34,0.0,-0.93477,8e-05,6.6493]
[1778442554061,32.4,81378.34,0.0,-0.93477,8e-05,6.6493]
[1778442554084,32.4,81376.84,0.0,-0.93489,7e-05,6.64044]
[1778442559873,32.4,81376.31,0.0,-0.93491,7e-05,6.63839]
[1778442564908,32.4,81375.71,0.0,-0.93494,7e-05,6.63582]
[1778442569126,32.41,81378.03,0.0,-0.93476,8e-05,6.65019]
[1778442569311,32.41,81378.01,0.0,-0.93476,8e-05,6.65045]
[1778442570191,32.41,81378.01,0.0,-0.93476,8e-05,6.65045]
[1778442570309,32.41,81378.01,0.0,-0.93476,8e-05,6.65064]
[1778442570951,32.41,81378.33,0.0,-0.93473,8e-05,6.65276]
[1778442575986,32.41,81378.46,0.0,-0.93476,8e-05,6.6487]
[1778442579439,32.41,81379.0,0.0,-0.93472,8e-05,6.65206]
[1778442579558,32.41,81379.0,0.0,-0.93472,8e-05,6.65206]
[1778442585053,32.41,81376.34,0.0,-0.93492,7e-05,6.63581]
[1778442588074,32.41,81380.85,0.0,-0.93459,8e-05,6.66286]
[1778442588247,32.41,81380.85,0.0,-0.93459,8e-05,6.66286]
[1778442588312,32.41,81380.85,0.0,-0.93459,8e-05,6.66286]
[1778442589234,32.41,81380.85,0.0,-0.93459,8e-05,6.6628]
[1778442589312,32.41,81380.85,0.0,-0.93459,8e-05,6.6628]
[1778442590088,32.41,81380.94,0.0,-0.93458,8e-05,6.66328]
[1778442591095,32.41,81384.12,0.0,-0.93434,8e-05,6.68239]
[1778442596211,32.41,81383.42,0.0,-0.9344,8e-05,6.67787]
[1778442596309,32.41,81382.34,0.0,-0.93448,8e-05,6.6713]
[1778442603183,32.4,81382.96,0.0,-0.93444,8e-05,6.67467]
[1778442604136,32.4,81382.96,0.0,-0.93444,8e-05,6.67467]
[1778442604187,32.4,81389.43,0.0,-0.93395,8e-05,6.71369]
[1778442604309,32.4,81389.43,0.0,-0.93395,8e-05,6.71369]
[1778442605478,32.4,81389.97,0.0,-0.93391,8e-05,6.7169]
[1778442605567,32.4,81389.97,0.0,-0.93391,8e-05,6.7169]
[1778442606201,32.4,81389.93,0.0,-0.93392,8e-05,6.71654]
[1778442611237,32.41,81385.83,0.0,-0.93422,8e-05,6.69205]
[1778442612155,32.41,81385.83,0.0,-0.93422,8e-05,6.69205]
[1778442612310,32.41,81385.45,0.0,-0.93425,8e-05,6.68984]
[1778442619192,32.41,81383.5,0.0,-0.93439,8e-05,6.67867]
[1778442619310,32.41,81383.15,0.0,-0.93441,8e-05,6.67685]
[1778442620823,32.41,81382.94,0.0,-0.93442,8e-05,6.67586]
[1778442621064,32.41,81382.94,0.0,-0.93442,8e-05,6.67586]
[1778442621121,32.41,81382.94,0.0,-0.93442,8e-05,6.676]
[1778442626368,32.41,81381.53,0.0,-0.93452,8e-05,6.66838]
[1778442627359,32.41,81381.53,0.0,-0.93452,8e-05,6.66838]
[1778442627559,32.41,81381.53,0.0,-0.93452,8e-05,6.66838]
[1778442631917,32.41,81378.0,0.0,-0.93477,8e-05,6.64781]
[1778442632061,32.41,81378.0,0.0,-0.93477,8e-05,6.64781]
[1778442632129,32.41,81378.0,0.0,-0.93482,7e-05,6.64292]
[1778442632417,32.41,81378.0,0.0,-0.93482,7e-05,6.64292]
[1778442632559,32.41,81378.0,0.0,-0.93482,7e-05,6.64292]
[1778442635544,32.41,81374.87,0.0,-0.93504,7e-05,6.62472]
[1778442635565,32.41,81374.87,0.0,-0.93504,7e-05,6.62472]
[1778442635645,32.41,81375.24,0.0,-0.93501,7e-05,6.62716]
[1778442638528,32.41,81374.8,0.0,-0.93504,7e-05,6.62496]
[1778442645501,32.42,81374.44,0.0,-0.93505,7e-05,6.62451]
[1778442648522,32.42,81369.59,0.0,-0.9354,7e-05,6.59585]
[1778442649530,32.42,81365.66,0.0,-0.93569,7e-05,6.57261]
[1778442650535,32.42,81365.66,0.0,-0.93569,7e-05,6.57261]
[1778442650562,32.42,81365.66,0.0,-0.93569,7e-05,6.57261]
[1778442650636,32.42,81363.62,0.0,-0.93584,7e-05,6.56073]
[1778442656579,32.42,81362.86,0.0,-0.93588,7e-05,6.55764]
[1778442660607,32.42,81368.56,0.0,-0.93545,7e-05,6.59193]
[1778442665642,32.42,81372.41,0.0,-0.93516,7e-05,6.61566]
[1778442670677,32.43,81372.12,0.0,-0.93516,7e-05,6.61518]
[1778442675713,32.43,81371.54,0.0,-0.93519,7e-05,6.61299]
[1778442678734,32.43,81368.37,0.0,-0.93541,7e-05,6.59482]
[1778442680748,32.43,81364.92,0.0,-0.93566,7e-05,6.57479]
[1778442686791,32.44,81362.17,0.0,-0.93584,7e-05,6.56044]
[1778442687797,32.44,81353.82,0.0,-0.93645,7e-05,6.51108]
[1778442689811,32.44,81352.49,0.0,-0.93654,7e-05,6.50402]
[1778442694846,32.44,81352.13,0.0,-0.93658,7e-05,6.49893]
[1778442699881,32.45,81352.04,0.0,-0.93656,7e-05,6.50048]
[1778442701895,32.45,81343.99,0.0,-0.93715,7e-05,6.45342]
[1778442702535,32.45,81343.99,0.0,-0.93715,7e-05,6.45342]
[1778442702902,32.45,81341.0,0.0,-0.93736,7e-05,6.436]
[1778442707937,32.45,81339.32,0.0,-0.93746,7e-05,6.428]
[1778442712860,32.46,81339.18,0.0,-0.93744,7e-05,6.42917]
[1778442715346,32.46,81339.02,0.0,-0.93744,7e-05,6.42922]
[1778442715560,32.46,81339.02,0.0,-0.93744,7e-05,6.42922]
[1778442715660,32.46,81339.02,0.0,-0.93743,7e-05,6.4302]
[1778442721030,32.47,81344.55,0.0,-0.937,7e-05,6.46526]
[1778442726065,32.47,81345.7,0.0,-0.93689,7e-05,6.4741]
[1778442732107,32.47,81345.1,0.0,-0.93694,7e-05,6.47029]
[1778442733114,32.47,81340.54,0.0,-0.93727,7e-05,6.4431]
[1778442734121,32.47,81336.25,0.0,-0.93759,7e-05,6.41761]
[1778442739156,32.47,81333.71,0.0,-0.93778,7e-05,6.40178]
[1778442740164,32.47,81330.09,0.0,-0.93805,7e-05,6.38011]
[1778442747213,32.46,81327.2,0.0,-0.93829,7e-05,6.36063]
[1778442754262,32.46,81327.7,0.0,-0.93832,7e-05,6.35621]
[1778442761312,32.45,81325.79,0.0,-0.93848,7e-05,6.34356]
[1778442768361,32.45,81325.16,0.0,-0.93853,7e-05,6.33911]
[1778442771382,32.45,81328.68,0.0,-0.93827,7e-05,6.36014]
[1778442776417,32.46,81328.5,0.0,-0.93827,7e-05,6.3608]
[1778442781452,32.46,81327.97,0.0,-0.93828,7e-05,6.35943]
[1778442783466,32.46,81331.8,0.0,-0.938,7e-05,6.38259]
[1778442784473,32.46,81335.51,0.0,-0.93773,7e-05,6.40474]
[1778442789508,32.47,81330.62,0.0,-0.93806,7e-05,6.37747]
[1778442795550,32.47,81329.49,0.0,-0.93811,7e-05,6.37309]
[1778442800585,32.47,81331.74,0.0,-0.93794,7e-05,6.38759]
[1778442803606,32.48,81328.75,0.0,-0.93814,7e-05,6.37138]
[1778442808641,32.48,81327.52,0.0,-0.9382,7e-05,6.36597]
[1778442815690,32.48,81327.69,0.0,-0.93822,7e-05,6.36321]
[1778442820725,32.48,81325.03,0.0,-0.93843,7e-05,6.34616]
[1778442825760,32.48,81323.71,0.0,-0.93854,7e-05,6.33704]
[1778442830795,32.47,81323.29,0.0,-0.93859,7e-05,6.33323]
[1778442836309,32.47,81323.29,0.0,-0.93859,7e-05,6.33323]
[1778442840375,32.47,81324.62,0.0,-0.9385,7e-05,6.34011]
[1778442840476,32.47,81327.05,0.0,-0.93832,7e-05,6.35469]
[1778442840562,32.47,81327.05,0.0,-0.93832,7e-05,6.35469]
[1778442848038,32.47,81327.54,0.0,-0.9383,7e-05,6.35626]
[1778442848308,32.47,81327.54,0.0,-0.9383,7e-05,6.35626]
[1778442850310,32.47,81327.46,0.0,-0.93829,7e-05,6.35717]
[1778442853655,32.48,81325.19,0.0,-0.93844,7e-05,6.34494]
[1778442853814,32.48,81325.19,0.0,-0.93844,7e-05,6.34494]
[1778442853980,32.48,81324.56,0.0,-0.93849,7e-05,6.34095]
[1778442859838,32.47,81326.2,0.0,-0.93838,7e-05,6.34965]
[1778442860064,32.47,81326.2,0.0,-0.93838,7e-05,6.34965]
[1778442866064,32.47,81326.17,0.0,-0.93842,7e-05,6.34681]
[1778442870635,32.47,81323.88,0.0,-0.93859,7e-05,6.33257]
[1778442870809,32.47,81323.88,0.0,-0.93859,7e-05,6.33257]
[1778442871773,32.46,81323.67,0.0,-0.93866,7e-05,6.32584]
[1778442871810,32.46,81323.67,0.0,-0.93866,7e-05,6.32584]
[1778442872106,32.46,81323.75,0.0,-0.93866,7e-05,6.32605]
[1778442877141,32.46,81322.76,0.0,-0.93874,7e-05,6.31904]
[1778442882179,32.46,81323.8,0.0,-0.93868,7e-05,6.32383]
[1778442886207,32.46,81327.73,0.0,-0.93842,7e-05,6.34574]
[1778442888311,32.46,81327.88,0.0,-0.93841,7e-05,6.34632]
[1778442892249,32.46,81333.12,0.0,-0.93801,7e-05,6.37891]
[1778442893306,32.46,81333.12,0.0,-0.93801,7e-05,6.37891]
[1778442893314,32.46,81333.12,0.0,-0.93801,7e-05,6.37891]
[1778442893561,32.46,81333.12,0.0,-0.93801,7e-05,6.37891]
[1778442893405,32.46,81335.11,0.0,-0.93786,7e-05,6.39092]
[1778442901313,32.47,81335.9,0.0,-0.93778,7e-05,6.39782]
[1778442903425,32.47,81335.16,0.0,-0.93783,7e-05,6.39377]
[1778442903430,32.47,81335.16,0.0,-0.93783,7e-05,6.39377]
[1778442903559,32.47,81335.16,0.0,-0.93783,7e-05,6.39377]
[1778442903526,32.47,81336.1,0.0,-0.93775,7e-05,6.39959]
[1778442907815,32.47,81335.92,0.0,-0.93775,7e-05,6.39966]
[1778442908065,32.47,81335.92,0.0,-0.93775,7e-05,6.39966]
[1778442908367,32.47,81338.59,0.0,-0.93756,7e-05,6.41565]
[1778442909271,32.47,81338.59,0.0,-0.93756,7e-05,6.41565]
[1778442909309,32.47,81338.59,0.0,-0.93756,7e-05,6.41565]
[1778442910382,32.47,81342.42,0.0,-0.93727,7e-05,6.43876]
[1778442912395,32.47,81345.57,0.0,-0.93704,7e-05,6.45778]
[1778442914872,32.47,81347.9,0.0,-0.93686,7e-05,6.47176]
[1778442915064,32.47,81347.9,0.0,-0.93686,7e-05,6.47176]
[1778442915096,32.47,81347.9,0.0,-0.93686,7e-05,6.47176]
[1778442915308,32.47,81347.9,0.0,-0.93686,7e-05,6.47176]
[1778442915416,32.47,81349.78,0.0,-0.93672,7e-05,6.48324]
[1778442920451,32.47,81354.08,0.0,-0.9364,7e-05,6.50952]
[1778442920953,32.47,81354.08,0.0,-0.9364,7e-05,6.50952]
[1778442921063,32.47,81354.08,0.0,-0.9364,7e-05,6.50952]
[1778442926493,32.48,81355.47,0.0,-0.93629,7e-05,6.51847]
[1778442927423,32.48,81355.47,0.0,-0.93629,7e-05,6.51847]
[1778442927559,32.48,81355.47,0.0,-0.93629,7e-05,6.51847]
[1778442933600,32.48,81355.83,0.0,-0.93625,7e-05,6.52106]
[1778442933772,32.48,81355.83,0.0,-0.93625,7e-05,6.52106]
[1778442933811,32.48,81355.83,0.0,-0.93625,7e-05,6.52106]
[1778442933870,32.48,81355.83,0.0,-0.93629,7e-05,6.51647]
[1778442943613,32.48,81356.89,0.0,-0.9362,7e-05,6.52387]
[1778442944285,32.48,81356.89,0.0,-0.9362,7e-05,6.52387]
[1778442944311,32.48,81356.89,0.0,-0.9362,7e-05,6.52387]
[1778442944699,32.48,81356.22,0.0,-0.93625,7e-05,6.52001]
[1778442944808,32.48,81356.22,0.0,-0.93625,7e-05,6.52001]
[1778442945627,32.48,81356.69,0.0,-0.93621,7e-05,6.52292]
[1778442947643,32.48,81366.77,0.0,-0.93546,7e-05,6.58321]
[1778442948649,32.48,81377.46,0.0,-0.93466,8e-05,6.64736]
[1778442949656,32.48,81383.45,0.0,-0.9342,8e-05,6.68395]
[1778442950224,32.48,81383.45,0.0,-0.9342,8e-05,6.68395]
[1778442950663,32.48,81384.17,0.0,-0.93414,8e-05,6.68874]
[1778442950988,32.48,81384.17,0.0,-0.93414,8e-05,6.68874]
[1778442951287,32.48,81384.17,0.0,-0.93414,8e-05,6.68874]
[1778442951593,32.48,81384.17,0.0,-0.93414,8e-05,6.68874]
[1778442951635,32.48,81384.17,0.0,-0.93415,8e-05,6.68861]
[1778442956706,32.48,81382.26,0.0,-0.93428,8e-05,6.67756]
[1778442961936,32.48,81381.36,0.0,-0.93436,8e-05,6.67153]
[1778442962061,32.48,81381.36,0.0,-0.93436,8e-05,6.67153]
[1778442967619,32.48,81381.31,0.0,-0.93437,8e-05,6.67058]
[1778442967815,32.48,81379.92,0.0,-0.93448,8e-05,6.66188]
[1778442972005,32.48,81378.34,0.0,-0.93461,8e-05,6.65175]
[1778442972063,32.48,81378.34,0.0,-0.93461,8e-05,6.65175]
[1778442972114,32.48,81376.75,0.0,-0.93473,8e-05,6.64203]
[1778442972804,32.48,81376.75,0.0,-0.93473,8e-05,6.64203]
[1778442973059,32.48,81376.75,0.0,-0.93473,8e-05,6.64203]
[1778442973161,32.48,81381.28,0.0,-0.93439,8e-05,6.6691]
[1778442978562,32.48,81378.71,0.0,-0.93459,8e-05,6.65288]
[1778442978753,32.48,81378.74,0.0,-0.93459,8e-05,6.65288]
[1778442978811,32.48,81378.74,0.0,-0.93459,8e-05,6.65288]
[1778442978861,32.48,81377.51,0.0,-0.93469,8e-05,6.64532]
[1778442984871,32.48,81377.04,0.0,-0.93473,8e-05,6.64201]
[1778442985059,32.48,81377.04,0.0,-0.93473,8e-05,6.64201]
[1778442985411,32.48,81377.04,0.0,-0.93473,8e-05,6.64201]
[1778442985558,32.48,81377.04,0.0,-0.93473,8e-05,6.64201]
[1778442985585,32.47,81376.42,0.0,-0.93478,7e-05,6.63778]
[1778442989938,32.47,81379.84,0.0,-0.93454,8e-05,6.65748]
[1778442993452,32.47,81379.79,0.0,-0.93454,8e-05,6.65698]
[1778442993561,32.47,81379.79,0.0,-0.93454,8e-05,6.65698]
[1778442999384,32.47,81380.06,0.0,-0.93458,8e-05,6.65217]
[1778442999557,32.47,81380.06,0.0,-0.93458,8e-05,6.65217]
[1778443003457,32.47,81380.03,0.0,-0.93459,8e-05,6.6518]
[1778443003559,32.47,81380.03,0.0,-0.93459,8e-05,6.6518]
[1778443003660,32.47,81380.03,0.0,-0.9346,8e-05,6.65107]
[1778443004163,32.47,81380.03,0.0,-0.9346,8e-05,6.65107]
[1778443004308,32.47,81380.03,0.0,-0.9346,8e-05,6.65107]
[1778443008066,32.47,81377.4,0.0,-0.93481,7e-05,6.63443]
[1778443013101,32.46,81377.43,0.0,-0.93481,7e-05,6.63384]
[1778443014939,32.46,81377.65,0.0,-0.9348,7e-05,6.63501]
[1778443015491,32.46,81377.65,0.0,-0.9348,7e-05,6.63501]
[1778443015558,32.46,81377.65,0.0,-0.9348,7e-05,6.63501]
[1778443015587,32.46,81377.43,0.0,-0.93482,7e-05,6.63353]
[1778443021157,32.46,81377.57,0.0,-0.93482,7e-05,6.63346]
[1778443026192,32.46,81376.04,0.0,-0.93494,7e-05,6.62353]
[1778443027139,32.46,81376.04,0.0,-0.93494,7e-05,6.62353]
[1778443027311,32.46,81376.04,0.0,-0.93494,7e-05,6.62353]
[1778443027330,32.46,81376.07,0.0,-0.93494,7e-05,6.62357]
[1778443033243,32.46,81376.57,0.0,-0.93492,7e-05,6.62577]
[1778443037271,32.46,81379.13,0.0,-0.93473,8e-05,6.64062]
[1778443042306,32.46,81378.41,0.0,-0.93479,8e-05,6.6356]
[1778443049360,32.45,81378.56,0.0,-0.93479,8e-05,6.6356]
[1778443054395,32.45,81378.7,0.0,-0.93483,8e-05,6.6308]
[1778443057024,32.45,81377.46,0.0,-0.93493,7e-05,6.62316]
[1778443057421,32.45,81395.39,0.0,-0.93358,8e-05,6.73114]
[1778443058423,32.45,81399.78,0.0,-0.93324,8e-05,6.75779]
[1778443060892,32.45,81399.89,0.0,-0.93323,8e-05,6.75891]
[1778443061445,32.45,81400.14,0.0,-0.93321,8e-05,6.76065]
[1778443066480,32.45,81401.04,0.0,-0.93313,8e-05,6.7666]
[1778443067064,32.45,81401.04,0.0,-0.93313,8e-05,6.7666]
[1778443076553,32.45,81400.9,0.0,-0.93318,8e-05,6.7624]
[1778443082595,32.44,81400.71,0.0,-0.93322,8e-05,6.75932]
[1778443084609,32.44,81404.51,0.0,-0.93294,8e-05,6.78178]
[1778443086776,32.44,81406.53,0.0,-0.93279,8e-05,6.79396]
[1778443086809,32.44,81406.53,0.0,-0.93279,8e-05,6.79396]
[1778443087060,32.44,81407.53,0.0,-0.93271,8e-05,6.79992]
[1778443087630,32.44,81407.57,0.0,-0.93271,8e-05,6.80003]
[1778443092637,32.44,81408.11,0.0,-0.93269,8e-05,6.80175]
[1778443092809,32.44,81408.11,0.0,-0.93269,8e-05,6.80175]
[1778443098707,32.43,81414.47,0.0,-0.93222,8e-05,6.839]
[1778443099714,32.43,81417.1,0.0,-0.93202,8e-05,6.85491]
[1778443099952,32.43,81417.1,0.0,-0.93202,8e-05,6.85491]
[1778443100060,32.43,81417.1,0.0,-0.93202,8e-05,6.85491]
[1778443100721,32.43,81418.13,0.0,-0.93194,8e-05,6.861]
[1778443101226,32.43,81418.13,0.0,-0.93194,8e-05,6.861]
[1778443101310,32.43,81418.13,0.0,-0.93194,8e-05,6.861]
[1778443106763,32.43,81419.11,0.0,-0.93188,8e-05,6.86556]
[1778443108360,32.43,81419.29,0.0,-0.93187,8e-05,6.86641]
[1778443108559,32.43,81419.29,0.0,-0.93187,8e-05,6.86641]
[1778443108777,32.43,81419.36,0.0,-0.93187,8e-05,6.8666]
[1778443109297,32.43,81419.36,0.0,-0.93187,8e-05,6.8666]
[1778443109317,32.43,81419.36,0.0,-0.93187,8e-05,6.8666]
[1778443114819,32.43,81419.65,0.0,-0.93191,8e-05,6.86179]
[1778443116789,32.43,81420.78,0.0,-0.93183,8e-05,6.86848]
[1778443116807,32.43,81420.78,0.0,-0.93183,8e-05,6.86848]
[1778443116833,32.43,81423.16,0.0,-0.93164,8e-05,6.88284]
[1778443118122,32.43,81423.16,0.0,-0.93165,8e-05,6.8826]
[1778443118309,32.43,81423.16,0.0,-0.93165,8e-05,6.8826]
[1778443123890,32.42,81424.21,0.0,-0.93159,8e-05,6.88728]
[1778443131946,32.42,81424.26,0.0,-0.93161,8e-05,6.88567]
[1778443133089,32.42,81424.26,0.0,-0.93161,8e-05,6.88567]
[1778443133308,32.42,81424.26,0.0,-0.93161,8e-05,6.88567]
[1778443133383,32.42,81422.61,0.0,-0.93174,8e-05,6.87532]
[1778443134446,32.42,81422.61,0.0,-0.93174,8e-05,6.87532]
[1778443134564,32.42,81422.61,0.0,-0.93174,8e-05,6.87532]
[1778443137166,32.42,81422.4,0.0,-0.93176,8e-05,6.8734]
[1778443137565,32.42,81422.4,0.0,-0.93176,8e-05,6.8734]
[1778443137811,32.42,81422.4,0.0,-0.93176,8e-05,6.8734]
[1778443137988,32.41,81417.31,0.0,-0.93216,8e-05,6.84181]
[1778443140598,32.41,81417.13,0.0,-0.93218,8e-05,6.84055]
[1778443140810,32.41,81417.13,0.0,-0.93218,8e-05,6.84055]
[1778443140857,32.41,81414.96,0.0,-0.93235,8e-05,6.82713]
[1778443146049,32.41,81416.2,0.0,-0.93226,8e-05,6.83439]
[1778443148063,32.41,81412.92,0.0,-0.93252,8e-05,6.81402]
[1778443149355,32.41,81412.92,0.0,-0.93252,8e-05,6.81402]
[1778443149559,32.41,81412.92,0.0,-0.93252,8e-05,6.81402]
[1778443155112,32.41,81412.46,0.0,-0.93256,8e-05,6.81023]
[1778443157752,32.41,81412.46,0.0,-0.93256,8e-05,6.81023]
[1778443157810,32.41,81412.46,0.0,-0.93256,8e-05,6.81023]
[1778443163168,32.41,81411.84,0.0,-0.93263,8e-05,6.80539]
[1778443164390,32.41,81411.84,0.0,-0.93263,8e-05,6.80539]
[1778443164561,32.41,81411.84,0.0,-0.93263,8e-05,6.80539]
[1778443171224,32.41,81412.24,0.0,-0.93265,8e-05,6.80164]
[1778443177266,32.4,81412.14,0.0,-0.93267,8e-05,6.80027]
[1778443182301,32.4,81413.6,0.0,-0.93257,8e-05,6.80858]
[1778443183807,32.4,81413.6,0.0,-0.93257,8e-05,6.80858]
[1778443184065,32.4,81413.59,0.0,-0.93257,8e-05,6.80839]
[1778443187336,32.4,81411.6,0.0,-0.93273,8e-05,6.79576]
[1778443188624,32.4,81411.6,0.0,-0.93273,8e-05,6.79576]
[1778443188811,32.4,81411.6,0.0,-0.93273,8e-05,6.79576]
[1778443188664,32.4,81414.05,0.0,-0.93254,8e-05,6.81061]
[1778443191364,32.4,81416.82,0.0,-0.93233,8e-05,6.82714]
[1778443194259,32.4,81416.09,0.0,-0.93239,8e-05,6.82239]
[1778443194308,32.4,81416.09,0.0,-0.93239,8e-05,6.82239]
[1778443199420,32.4,81415.97,0.0,-0.93241,8e-05,6.82079]
[1778443200095,32.4,81415.97,0.0,-0.93241,8e-05,6.82079]
[1778443200310,32.4,81415.97,0.0,-0.93241,8e-05,6.82079]
[1778443200427,32.4,81421.37,0.0,-0.932,8e-05,6.85368]
[1778443202441,32.4,81418.93,0.0,-0.93218,8e-05,6.83891]
[1778443206826,32.4,81419.79,0.0,-0.93211,8e-05,6.8445]
[1778443206907,32.4,81414.78,0.0,-0.9325,8e-05,6.81397]
[1778443207062,32.4,81414.78,0.0,-0.9325,8e-05,6.81397]
[1778443210497,32.4,81419.48,0.0,-0.93213,8e-05,6.84276]
[1778443211504,32.4,81421.59,0.0,-0.93197,8e-05,6.85579]
[1778443213169,32.4,81423.03,0.0,-0.93186,8e-05,6.8647]
[1778443213309,32.4,81423.03,0.0,-0.93186,8e-05,6.8647]
[1778443218789,32.4,81423.12,0.0,-0.93184,8e-05,6.86564]
[1778443218809,32.4,81423.12,0.0,-0.93184,8e-05,6.86564]
[1778443221575,32.4,81431.86,0.0,-0.93116,8e-05,6.91967]
[1778443222043,32.4,81431.86,0.0,-0.93116,8e-05,6.91967]
[1778443222582,32.4,81438.21,0.0,-0.93066,8e-05,6.95883]
[1778443224737,32.4,81438.12,0.0,-0.93067,8e-05,6.95821]
[1778443224766,32.4,81437.1,0.0,-0.93075,8e-05,6.95186]
[1778443230638,32.4,81437.48,0.0,-0.93072,8e-05,6.95398]
[1778443233961,32.4,81438.21,0.0,-0.93071,8e-05,6.95321]
[1778443234061,32.4,81438.21,0.0,-0.93071,8e-05,6.95321]
[1778443234811,32.4,81438.21,0.0,-0.93071,8e-05,6.95321]
[1778443234817,32.4,81439.93,0.0,-0.93058,8e-05,6.96382]
[1778443236812,32.4,81440.03,0.0,-0.93057,8e-05,6.9644]
[1778443236839,32.4,81440.08,0.0,-0.93056,8e-05,6.96468]
[1778443239708,32.4,81438.98,0.0,-0.93065,8e-05,6.95783]
[1778443239809,32.4,81438.98,0.0,-0.93065,8e-05,6.95783]
[1778443245744,32.4,81434.7,0.0,-0.93099,8e-05,6.93154]
[1778443253800,32.4,81432.13,0.0,-0.93118,8e-05,6.91605]
[1778443254134,32.4,81432.13,0.0,-0.93118,8e-05,6.91605]
[1778443254807,32.4,81427.5,0.0,-0.93155,8e-05,6.88765]
[1778443258484,32.4,81424.57,0.0,-0.93177,8e-05,6.87004]
[1778443258559,32.4,81424.57,0.0,-0.93177,8e-05,6.87004]
[1778443258835,32.4,81423.54,0.0,-0.93185,8e-05,6.86387]
[1778443260314,32.4,81422.9,0.0,-0.9319,8e-05,6.8601]
[1778443261042,32.4,81423.46,0.0,-0.93185,8e-05,6.86369]
[1778443266891,32.4,81419.43,0.0,-0.93215,8e-05,6.83969]
[1778443269689,32.4,81418.94,0.0,-0.93219,8e-05,6.83648]
[1778443269812,32.4,81418.94,0.0,-0.93219,8e-05,6.83648]
[1778443269912,32.4,81417.73,0.0,-0.93229,8e-05,6.82898]
[1778443274947,32.41,81417.82,0.0,-0.93227,8e-05,6.83048]
[1778443279982,32.41,81420.33,0.0,-0.93206,8e-05,6.84676]
[1778443285053,32.41,81420.31,0.0,-0.93207,8e-05,6.84631]
[1778443287033,32.41,81426.93,0.0,-0.93155,8e-05,6.88723]
[1778443290054,32.41,81429.0,0.0,-0.93139,8e-05,6.89968]
[1778443294082,32.41,81431.15,0.0,-0.93128,8e-05,6.90692]
[1778443296645,32.41,81433.88,0.0,-0.93107,8e-05,6.92354]
[1778443297103,32.41,81437.7,0.0,-0.93077,8e-05,6.94722]
[1778443299913,32.41,81440.23,0.0,-0.93057,8e-05,6.9629]
[1778443299923,32.41,81440.23,0.0,-0.93057,8e-05,6.9629]
[1778443300014,32.41,81434.99,0.0,-0.93098,8e-05,6.93028]
[1778443300471,32.41,81434.99,0.0,-0.93098,8e-05,6.93028]
[1778443300562,32.4,81430.73,0.0,-0.93132,8e-05,6.90381]
[1778443304730,32.4,81430.27,0.0,-0.93136,8e-05,6.90058]
[1778443304809,32.4,81430.27,0.0,-0.93136,8e-05,6.90058]
[1778443304909,32.4,81430.62,0.0,-0.93134,8e-05,6.90263]
[1778443308560,32.4,81430.91,0.0,-0.93131,8e-05,6.9043]
[1778443315229,32.4,81431.11,0.0,-0.9313,8e-05,6.90542]
[1778443320264,32.4,81431.18,0.0,-0.93129,8e-05,6.90624]
[1778443322267,32.4,81431.18,0.0,-0.93129,8e-05,6.90624]
[1778443322308,32.4,81431.18,0.0,-0.93129,8e-05,6.90624]
[1778443322368,32.4,81431.18,0.0,-0.93129,8e-05,6.9064]
[1778443324561,32.4,81431.18,0.0,-0.93129,8e-05,6.9064]
[1778443326306,32.4,81424.06,0.0,-0.93184,8e-05,6.863]
[1778443327930,32.4,81424.06,0.0,-0.93184,8e-05,6.863]
[1778443328064,32.4,81422.85,0.0,-0.93193,8e-05,6.85544]
[1778443329237,32.4,81423.25,0.0,-0.93191,8e-05,6.85777]
[1778443329309,32.4,81423.25,0.0,-0.93191,8e-05,6.85777]
[1778443329327,32.4,81422.32,0.0,-0.93198,8e-05,6.85194]
[1778443334897,32.4,81423.45,0.0,-0.93189,8e-05,6.85896]
[1778443335059,32.4,81423.45,0.0,-0.93189,8e-05,6.85896]
[1778443335017,32.4,81428.66,0.0,-0.93148,8e-05,6.89108]
[1778443336376,32.4,81433.4,0.0,-0.93111,8e-05,6.92015]
[1778443341411,32.4,81434.84,0.0,-0.931,8e-05,6.9293]
[1778443343425,32.41,81426.73,0.0,-0.93163,8e-05,6.87953]
[1778443344929,32.41,81426.73,0.0,-0.93163,8e-05,6.87953]
[1778443345059,32.41,81426.73,0.0,-0.93163,8e-05,6.87953]
[1778443348293,32.41,81423.82,0.0,-0.93185,8e-05,6.86227]
[1778443348311,32.41,81423.82,0.0,-0.93185,8e-05,6.86227]
[1778443348460,32.41,81423.84,0.0,-0.93184,8e-05,6.86255]
[1778443350262,32.41,81423.53,0.0,-0.93187,8e-05,6.86081]
[1778443350309,32.41,81423.53,0.0,-0.93187,8e-05,6.86081]
[1778443358530,32.41,81413.37,0.0,-0.9327,8e-05,6.79308]
[1778443359404,32.41,81413.37,0.0,-0.9327,8e-05,6.79308]
[1778443359559,32.41,81413.37,0.0,-0.9327,8e-05,6.79308]
[1778443359660,32.41,81412.18,0.0,-0.9328,8e-05,6.7858]
[1778443363027,32.41,81410.92,0.0,-0.93289,8e-05,6.77808]
[1778443363060,32.41,81410.92,0.0,-0.93289,8e-05,6.77808]
[1778443363565,32.41,81411.74,0.0,-0.93283,8e-05,6.78303]
[1778443371622,32.41,81412.26,0.0,-0.9328,8e-05,6.78585]
[1778443381692,32.4,81412.38,0.0,-0.9328,8e-05,6.78592]
[1778443382834,32.4,81412.38,0.0,-0.9328,8e-05,6.78592]
[1778443383063,32.4,81412.38,0.0,-0.9328,8e-05,6.78592]
[1778443388665,32.4,81413.4,0.0,-0.93272,8e-05,6.79163]
[1778443388809,32.4,81413.4,0.0,-0.93272,8e-05,6.79163]
[1778443388910,32.4,81424.01,0.0,-0.9319,8e-05,6.8564]
[1778443389748,32.4,81423.0,0.0,-0.93198,8e-05,6.85002]
[1778443392567,32.4,81423.67,0.0,-0.93194,8e-05,6.85375]
[1778443392809,32.4,81423.67,0.0,-0.93194,8e-05,6.85375]
[1778443392910,32.4,81423.67,0.0,-0.93194,8e-05,6.85357]
[1778443395737,32.4,81423.67,0.0,-0.93194,8e-05,6.85324]
[1778443395811,32.4,81423.67,0.0,-0.93194,8e-05,6.85324]
[1778443401803,32.4,81424.02,0.0,-0.93193,8e-05,6.85445]
[1778443402063,32.4,81424.02,0.0,-0.93193,8e-05,6.85445]
[1778443402214,32.4,81422.99,0.0,-0.93201,8e-05,6.84797]
[1778443402313,32.4,81422.99,0.0,-0.93201,8e-05,6.84797]
[1778443402839,32.4,81423.99,0.0,-0.93193,8e-05,6.85395]
[1778443405827,32.4,81424.58,0.0,-0.93189,8e-05,6.85724]
[1778443406060,32.4,81424.58,0.0,-0.93189,8e-05,6.85724]
[1778443406868,32.4,81428.49,0.0,-0.93159,8e-05,6.8812]
[1778443408882,32.4,81432.34,0.0,-0.93129,8e-05,6.90477]
[1778443410059,32.4,81432.34,0.0,-0.93129,8e-05,6.90477]
[1778443410139,32.4,81434.74,0.0,-0.9311,8e-05,6.9196]
[1778443410311,32.4,81434.74,0.0,-0.9311,8e-05,6.9196]
[1778443410363,32.4,81434.74,0.0,-0.9311,8e-05,6.9196]
[1778443410560,32.4,81434.74,0.0,-0.9311,8e-05,6.9196]
[1778443417948,32.4,81434.91,0.0,-0.93113,8e-05,6.91572]
[1778443418166,32.4,81434.91,0.0,-0.93113,8e-05,6.91572]
[1778443418309,32.4,81434.91,0.0,-0.93113,8e-05,6.91572]
[1778443420776,32.4,81435.29,0.0,-0.9311,8e-05,6.91817]
[1778443420810,32.4,81435.29,0.0,-0.9311,8e-05,6.91817]
[1778443420970,32.4,81435.26,0.0,-0.9311,8e-05,6.91804]
[1778443423558,32.4,81435.73,0.0,-0.93106,8e-05,6.92104]
[1778443423811,32.4,81435.73,0.0,-0.93106,8e-05,6.92104]
[1778443423994,32.4,81428.98,0.0,-0.93159,8e-05,6.87928]
[1778443426008,32.4,81426.57,0.0,-0.93179,8e-05,6.86417]
[1778443429785,32.4,81426.77,0.0,-0.93178,8e-05,6.86496]
[1778443429809,32.4,81426.77,0.0,-0.93178,8e-05,6.86496]
[1778443432195,32.39,81426.81,0.0,-0.93178,8e-05,6.86477]
[1778443432310,32.39,81426.81,0.0,-0.93178,8e-05,6.86477]
[1778443433058,32.39,81427.3,0.0,-0.93174,8e-05,6.86763]
[1778443441114,32.39,81427.58,0.0,-0.93174,8e-05,6.86811]
[1778443446149,32.39,81427.74,0.0,-0.93173,8e-05,6.86832]
[1778443446622,32.39,81427.74,0.0,-0.93173,8e-05,6.86832]
[1778443446810,32.39,81427.74,0.0,-0.93173,8e-05,6.86832]
[1778443447156,32.39,81423.78,0.0,-0.93204,8e-05,6.84389]
[1778443451184,32.39,81418.78,0.0,-0.93244,8e-05,6.81291]
[1778443451272,32.39,81418.78,0.0,-0.93244,8e-05,6.81291]
[1778443451310,32.39,81418.78,0.0,-0.93244,8e-05,6.81291]
[1778443451665,32.39,81418.78,0.0,-0.93244,8e-05,6.81291]
[1778443451808,32.39,81418.78,0.0,-0.93244,8e-05,6.81291]
[1778443451911,32.39,81418.78,0.0,-0.93244,8e-05,6.81281]
[1778443457163,32.39,81415.96,0.0,-0.93266,8e-05,6.79542]
[1778443457308,32.39,81416.41,0.0,-0.93262,8e-05,6.79811]
[1778443457408,32.39,81416.84,0.0,-0.93259,8e-05,6.80063]
[1778443463268,32.39,81413.78,0.0,-0.93283,8e-05,6.78169]
[1778443468919,32.39,81413.89,0.0,-0.93284,8e-05,6.78118]
[1778443470561,32.38,81411.86,0.0,-0.93301,8e-05,6.76791]
[1778443477366,32.38,81410.41,0.0,-0.93319,8e-05,6.75197]
[1778443480904,32.38,81410.17,0.0,-0.93322,8e-05,6.7497]
[1778443481058,32.38,81410.17,0.0,-0.93322,8e-05,6.7497]
[1778443482286,32.38,81410.18,0.0,-0.93322,8e-05,6.74922]
[1778443482312,32.38,81410.18,0.0,-0.93322,8e-05,6.74922]
[1778443483408,32.38,81410.07,0.0,-0.93324,8e-05,6.74801]
[1778443489216,32.37,81407.31,0.0,-0.93346,8e-05,6.73019]
[1778443489307,32.37,81407.31,0.0,-0.93346,8e-05,6.73019]
[1778443495492,32.37,81407.84,0.0,-0.93345,8e-05,6.73145]
[1778443496647,32.37,81407.84,0.0,-0.93345,8e-05,6.73145]
[1778443496808,32.37,81407.84,0.0,-0.93345,8e-05,6.73145]
[1778443497900,32.37,81407.84,0.0,-0.93345,8e-05,6.73119]
[1778443498063,32.37,81407.84,0.0,-0.93345,8e-05,6.73119]
[1778443498163,32.37,81407.84,0.0,-0.93345,8e-05,6.73094]
[1778443504555,32.36,81407.78,0.0,-0.93348,8e-05,6.72873]
[1778443509591,32.36,81407.8,0.0,-0.9335,8e-05,6.72746]
[1778443514626,32.36,81407.46,0.0,-0.93354,8e-05,6.72401]
[1778443516239,32.36,81407.46,0.0,-0.93354,8e-05,6.72401]
[1778443516310,32.36,81407.46,0.0,-0.93354,8e-05,6.72401]
[1778443525702,32.35,81409.84,0.0,-0.9334,8e-05,6.73539]
[1778443527226,32.35,81409.84,0.0,-0.9334,8e-05,6.73539]
[1778443527308,32.35,81411.02,0.0,-0.93331,8e-05,6.74225]
[1778443528999,32.35,81411.69,0.0,-0.93327,8e-05,6.746]
[1778443529061,32.35,81411.69,0.0,-0.93327,8e-05,6.746]
[1778443529100,32.35,81411.66,0.0,-0.93327,8e-05,6.74549]
[1778443534933,32.35,81411.69,0.0,-0.93334,8e-05,6.73889]
[1778443535061,32.35,81411.69,0.0,-0.93334,8e-05,6.73889]
[1778443541021,32.34,81411.07,0.0,-0.93341,8e-05,6.7332]
[1778443541059,32.34,81411.07,0.0,-0.93341,8e-05,6.7332]
[1778443542462,32.34,81412.43,0.0,-0.93331,8e-05,6.74084]
[1778443542559,32.34,81412.43,0.0,-0.93331,8e-05,6.74084]
[1778443542821,32.34,81412.66,0.0,-0.9333,8e-05,6.74192]
[1778443548863,32.34,81416.07,0.0,-0.93306,8e-05,6.76073]
[1778443549748,32.34,81416.07,0.0,-0.93306,8e-05,6.76073]
[1778443549810,32.34,81416.07,0.0,-0.93306,8e-05,6.76073]
[1778443551884,32.33,81420.08,0.0,-0.93276,8e-05,6.78439]
[1778443552925,32.33,81420.08,0.0,-0.93276,8e-05,6.78439]
[1778443552956,32.33,81418.18,0.0,-0.93291,8e-05,6.77265]
[1778443554825,32.33,81418.2,0.0,-0.93291,8e-05,6.77241]
[1778443556771,32.33,81417.29,0.0,-0.93299,8e-05,6.76651]
[1778443556808,32.33,81417.29,0.0,-0.93299,8e-05,6.76651]
[1778443563968,32.33,81419.94,0.0,-0.93282,8e-05,6.77956]
[1778443564659,32.33,81419.94,0.0,-0.93282,8e-05,6.77956]
[1778443564809,32.33,81419.94,0.0,-0.93282,8e-05,6.77956]
[1778443567991,32.32,81420.89,0.0,-0.93276,8e-05,6.78433]
[1778443568064,32.32,81420.89,0.0,-0.93276,8e-05,6.78433]
[1778443568092,32.32,81420.87,0.0,-0.93277,8e-05,6.78411]
[1778443571204,32.32,81418.59,0.0,-0.93295,8e-05,6.77001]
[1778443571305,32.32,81412.23,0.0,-0.93344,8e-05,6.7312]
[1778443571309,32.32,81412.23,0.0,-0.93344,8e-05,6.7312]
[1778443576099,32.32,81414.36,0.0,-0.93328,8e-05,6.74389]
[1778443576309,32.32,81414.36,0.0,-0.93328,8e-05,6.74389]
[1778443576310,32.32,81412.21,0.0,-0.93345,8e-05,6.73027]
[1778443578914,32.32,81411.77,0.0,-0.93348,8e-05,6.72734]
[1778443579060,32.32,81411.77,0.0,-0.93348,8e-05,6.72734]
[1778443584111,32.32,81410.96,0.0,-0.93357,8e-05,6.72075]
[1778443587303,32.32,81410.86,0.0,-0.93358,8e-05,6.71966]
[1778443587310,32.32,81410.86,0.0,-0.93358,8e-05,6.71966]
[1778443589411,32.31,81411.09,0.0,-0.93357,8e-05,6.72035]
[1778443589562,32.31,81411.09,0.0,-0.93357,8e-05,6.72035]
[1778443589597,32.31,81411.09,0.0,-0.93358,8e-05,6.72011]
[1778443597208,32.31,81409.11,0.0,-0.93379,8e-05,6.70134]
[1778443597564,32.31,81409.11,0.0,-0.93379,8e-05,6.70134]
[1778443597811,32.31,81409.11,0.0,-0.93379,8e-05,6.70134]
[1778443602683,32.31,81408.02,0.0,-0.93388,8e-05,6.69411]
[1778443602809,32.31,81408.02,0.0,-0.93388,8e-05,6.69411]
[1778443602849,32.31,81408.02,0.0,-0.93388,8e-05,6.69411]
[1778443603059,32.31,81408.02,0.0,-0.93388,8e-05,6.69411]
[1778443603250,32.31,81407.92,0.0,-0.9339,8e-05,6.69292]
[1778443608287,32.31,81408.25,0.0,-0.93389,8e-05,6.69399]
[1778443608347,32.31,81408.25,0.0,-0.93389,8e-05,6.69399]
[1778443608564,32.31,81408.25,0.0,-0.93389,8e-05,6.69399]
[1778443614330,32.3,81407.95,0.0,-0.93392,8e-05,6.69107]
[1778443619508,32.3,81408.28,0.0,-0.93391,8e-05,6.69238]
[1778443619564,32.3,81408.28,0.0,-0.93391,8e-05,6.69238]
[1778443619666,32.3,81408.27,0.0,-0.93391,8e-05,6.69197]
[1778443622808,32.3,81408.13,0.0,-0.93393,8e-05,6.69078]
[1778443623394,32.3,81413.02,0.0,-0.93355,8e-05,6.72033]
[1778443626206,32.3,81413.47,0.0,-0.93352,8e-05,6.72289]
[1778443626309,32.3,81413.47,0.0,-0.93352,8e-05,6.72289]
[1778443626307,32.3,81413.43,0.0,-0.93353,8e-05,6.72222]
[1778443626396,32.3,81413.43,0.0,-0.93353,8e-05,6.72222]
[1778443626558,32.3,81413.43,0.0,-0.93353,8e-05,6.72222]
[1778443630785,32.3,81414.58,0.0,-0.93345,8e-05,6.72904]
[1778443630811,32.3,81414.58,0.0,-0.93345,8e-05,6.72904]
[1778443630835,32.3,81414.47,0.0,-0.93345,8e-05,6.72841]
[1778443631749,32.3,81414.47,0.0,-0.93345,8e-05,6.72841]
[1778443631811,32.3,81414.47,0.0,-0.93345,8e-05,6.72841]
[1778443638194,32.3,81414.76,0.0,-0.93343,8e-05,6.73029]
[1778443638309,32.3,81414.76,0.0,-0.93343,8e-05,6.73029]
[1778443640029,32.3,81414.86,0.0,-0.93342,8e-05,6.73098]
[1778443640062,32.3,81414.86,0.0,-0.93342,8e-05,6.73098]
[1778443640113,32.3,81413.64,0.0,-0.93351,8e-05,6.72362]
[1778443645236,32.3,81414.17,0.0,-0.93347,8e-05,6.72689]
[1778443648799,32.3,81416.31,0.0,-0.93331,8e-05,6.74013]
[1778443648808,32.3,81416.31,0.0,-0.93331,8e-05,6.74013]
[1778443654282,32.3,81417.0,0.0,-0.9333,8e-05,6.73923]
[1778443654381,32.3,81421.76,0.0,-0.93293,8e-05,6.76827]
[1778443654611,32.3,81426.67,0.0,-0.93255,8e-05,6.79802]
[1778443656239,32.3,81426.67,0.0,-0.93255,8e-05,6.79802]
[1778443656254,32.3,81425.2,0.0,-0.93267,8e-05,6.7887]
[1778443657227,32.3,81425.2,0.0,-0.93267,8e-05,6.7887]
[1778443662671,32.3,81426.17,0.0,-0.93261,8e-05,6.79399]
[1778443666656,32.3,81425.73,0.0,-0.93264,8e-05,6.79115]
[1778443666809,32.3,81425.73,0.0,-0.93264,8e-05,6.79115]
[1778443668292,32.3,81425.49,0.0,-0.93266,8e-05,6.78963]
[1778443668313,32.3,81425.49,0.0,-0.93266,8e-05,6.78963]
[1778443668321,32.3,81425.62,0.0,-0.93265,8e-05,6.79039]
[1778443670866,32.3,81425.52,0.0,-0.93266,8e-05,6.78969]
[1778443671062,32.3,81425.52,0.0,-0.93266,8e-05,6.78969]
[1778443676769,32.3,81424.18,0.0,-0.93277,8e-05,6.78134]
[1778443681821,32.3,81425.52,0.0,-0.93266,8e-05,6.78944]
[1778443682064,32.3,81425.52,0.0,-0.93266,8e-05,6.78944]
[1778443683577,32.3,81426.72,0.0,-0.93257,8e-05,6.79673]
[1778443683811,32.3,81426.72,0.0,-0.93257,8e-05,6.79673]
[1778443683818,32.3,81427.04,0.0,-0.93255,8e-05,6.79865]
[1778443688853,32.3,81425.59,0.0,-0.93264,8e-05,6.791]
[1778443691231,32.3,81425.59,0.0,-0.93264,8e-05,6.791]
[1778443691310,32.3,81425.59,0.0,-0.93264,8e-05,6.791]
[1778443696909,32.3,81426.06,0.0,-0.93261,8e-05,6.79401]
[1778443703294,32.3,81426.19,0.0,-0.93259,8e-05,6.79557]
[1778443703309,32.3,81426.19,0.0,-0.93259,8e-05,6.79557]
[1778443705345,32.3,81426.19,0.0,-0.93258,8e-05,6.79606]
[1778443705446,32.3,81426.19,0.0,-0.93258,8e-05,6.79603]
[1778443705558,32.3,81426.19,0.0,-0.93258,8e-05,6.79603]
[1778443711007,32.3,81428.24,0.0,-0.93245,8e-05,6.80439]
[1778443713971,32.31,81427.86,0.0,-0.93248,8e-05,6.80256]
[1778443714064,32.31,81427.86,0.0,-0.93248,8e-05,6.80256]
[1778443719665,32.31,81427.45,0.0,-0.9325,8e-05,6.80076]
[1778443719810,32.31,81427.45,0.0,-0.9325,8e-05,6.80076]
[1778443721680,32.31,81425.65,0.0,-0.93264,8e-05,6.78972]
[1778443721810,32.31,81425.65,0.0,-0.93264,8e-05,6.78972]
[1778443722085,32.31,81425.89,0.0,-0.93262,8e-05,6.79118]
[1778443729133,32.31,81425.99,0.0,-0.93261,8e-05,6.79174]
[1778443733168,32.31,81429.74,0.0,-0.93232,8e-05,6.81468]
[1778443733617,32.31,81429.74,0.0,-0.93232,8e-05,6.81468]
[1778443733809,32.31,81429.74,0.0,-0.93232,8e-05,6.81468]
[1778443734175,32.31,81432.86,0.0,-0.93208,8e-05,6.83407]
[1778443735964,32.31,81431.84,0.0,-0.93215,8e-05,6.82803]
[1778443736063,32.31,81431.84,0.0,-0.93215,8e-05,6.82803]
[1778443736189,32.31,81433.3,0.0,-0.93204,8e-05,6.83693]
[1778443740928,32.31,81435.2,0.0,-0.9319,8e-05,6.84839]
[1778443741059,32.31,81435.2,0.0,-0.9319,8e-05,6.84839]
[1778443745140,32.31,81438.44,0.0,-0.93164,8e-05,6.86871]
[1778443745310,32.31,81438.44,0.0,-0.93164,8e-05,6.86871]
[1778443746031,32.31,81440.78,0.0,-0.93145,8e-05,6.88329]
[1778443746063,32.31,81440.78,0.0,-0.93145,8e-05,6.88329]
[1778443746259,32.31,81440.83,0.0,-0.93145,8e-05,6.88375]
[1778443750590,32.31,81442.06,0.0,-0.93134,8e-05,6.89189]
[1778443758344,32.31,81442.08,0.0,-0.93133,8e-05,6.89294]
[1778443760358,32.31,81437.93,0.0,-0.93165,8e-05,6.86758]
[1778443761365,32.31,81434.35,0.0,-0.93193,8e-05,6.8457]
[1778443766401,32.31,81434.47,0.0,-0.93191,8e-05,6.8473]
[1778443769422,32.31,81442.78,0.0,-0.93126,8e-05,6.89867]
[1778443771436,32.31,81444.11,0.0,-0.93119,8e-05,6.90184]
[1778443779495,32.32,81443.89,0.0,-0.9312,8e-05,6.90109]
[1778443785426,32.32,81443.81,0.0,-0.93121,8e-05,6.90089]
[1778443791581,32.32,81444.9,0.0,-0.93111,8e-05,6.90825]
[1778443799639,32.32,81445.9,0.0,-0.93103,8e-05,6.91487]
[1778443806688,32.32,81445.34,0.0,-0.93107,8e-05,6.91164]
[1778443811724,32.32,81443.77,0.0,-0.93119,8e-05,6.90209]
[1778443814745,32.32,81440.67,0.0,-0.93143,8e-05,6.88316]
[1778443822801,32.32,81440.51,0.0,-0.93146,8e-05,6.8812]
[1778443827838,32.32,81438.21,0.0,-0.93164,8e-05,6.86656]
[1778443832873,32.32,81436.0,0.0,-0.93186,8e-05,6.84833]
[1778443835045,32.32,81436.08,0.0,-0.93185,8e-05,6.84894]
[1778443836901,32.32,81432.55,0.0,-0.93212,8e-05,6.82738]
[1778443841936,32.32,81428.68,0.0,-0.93243,8e-05,6.80308]
[1778443844482,32.32,81427.33,0.0,-0.93254,8e-05,6.79474]
[1778443844560,32.32,81427.33,0.0,-0.93254,8e-05,6.79474]
[1778443844583,32.32,81425.3,0.0,-0.93269,8e-05,6.78227]
[1778443848527,32.32,81422.95,0.0,-0.93288,8e-05,6.76783]
[1778443852958,32.32,81423.42,0.0,-0.93284,8e-05,6.77061]
[1778443853065,32.32,81423.42,0.0,-0.93284,8e-05,6.77061]
[1778443853164,32.32,81424.04,0.0,-0.93279,8e-05,6.77438]
[1778443860062,32.32,81423.85,0.0,-0.93281,8e-05,6.77301]
[1778443866117,32.32,81426.69,0.0,-0.9326,8e-05,6.7901]
[1778443871152,32.32,81425.22,0.0,-0.93271,8e-05,6.78086]
[1778443878201,32.31,81425.06,0.0,-0.93273,8e-05,6.77967]
[1778443883236,32.31,81425.42,0.0,-0.9327,8e-05,6.78175]
[1778443893306,32.31,81425.23,0.0,-0.93276,8e-05,6.77519]
[1778443898341,32.31,81424.85,0.0,-0.9328,8e-05,6.7728]
[1778443901362,32.31,81421.7,0.0,-0.93304,8e-05,6.75358]
[1778443906397,32.31,81421.7,0.0,-0.93304,8e-05,6.75368]
[1778443911432,32.31,81421.14,0.0,-0.93308,8e-05,6.75037]
[1778443917474,32.31,81421.32,0.0,-0.93306,8e-05,6.7516]
[1778443922509,32.31,81421.19,0.0,-0.93307,8e-05,6.75091]
[1778443927544,32.31,81420.99,0.0,-0.93309,8e-05,6.74979]
[1778443930565,32.32,81417.82,0.0,-0.93333,8e-05,6.73054]
[1778443940635,32.32,81419.82,0.0,-0.93317,8e-05,6.74301]
[1778443946677,32.32,81419.78,0.0,-0.93317,8e-05,6.74291]
[1778443951712,32.32,81419.69,0.0,-0.93322,8e-05,6.73734]
[1778443956747,32.32,81420.57,0.0,-0.93315,8e-05,6.74284]
[1778443958761,32.32,81416.96,0.0,-0.93343,8e-05,6.7209]
[1778443959768,32.32,81407.8,0.0,-0.93413,8e-05,6.66532]
[1778443960776,32.32,81403.59,0.0,-0.93445,8e-05,6.6399]
[1778443961782,32.32,81399.19,0.0,-0.93478,8e-05,6.61348]
[1778443962789,32.32,81389.34,0.0,-0.93552,7e-05,6.55441]
[1778443964803,32.32,81384.89,0.0,-0.93585,7e-05,6.52827]
[1778443968996,32.32,81383.97,0.0,-0.9359,7e-05,6.52383]
[1778443969065,32.32,81383.97,0.0,-0.9359,7e-05,6.52383]
[1778443970846,32.32,81379.22,0.0,-0.93624,7e-05,6.49657]
[1778443971852,32.32,81360.18,0.0,-0.93764,7e-05,6.38386]
[1778443972859,32.32,81348.3,0.0,-0.9385,7e-05,6.3143]
[1778443973868,32.32,81317.98,0.0,-0.94066,7e-05,6.13765]
[1778443974875,32.32,81306.13,0.0,-0.94149,7e-05,6.06948]
[1778443975882,32.33,81299.81,0.0,-0.94192,7e-05,6.03361]
[1778443976889,32.33,81301.56,0.0,-0.9418,7e-05,6.04406]
[1778443977896,32.33,81297.77,0.0,-0.94205,7e-05,6.02289]
[1778443980917,32.33,81294.28,0.0,-0.94229,7e-05,6.00307]
[1778443982931,32.33,81301.21,0.0,-0.94181,7e-05,6.0429]
[1778443983938,32.33,81307.15,0.0,-0.9414,7e-05,6.07698]
[1778443986297,32.33,81307.24,0.0,-0.94139,7e-05,6.07795]
[1778443986309,32.33,81307.24,0.0,-0.94139,7e-05,6.07795]
[1778443991997,32.33,81308.67,0.0,-0.94126,7e-05,6.08824]
[1778443992899,32.33,81308.67,0.0,-0.94126,7e-05,6.08824]
[1778443993065,32.33,81308.67,0.0,-0.94126,7e-05,6.08824]
[1778443993153,32.33,81306.75,0.0,-0.94139,7e-05,6.07738]
[1778443997559,32.34,81306.53,0.0,-0.9414,7e-05,6.07665]
[1778443997628,32.34,81296.0,0.0,-0.94213,7e-05,6.01656]
[1778443998039,32.34,81285.61,0.0,-0.94284,7e-05,5.95772]
[1778443999046,32.34,81288.35,0.0,-0.94265,7e-05,5.97364]
[1778444002067,32.34,81281.39,0.0,-0.94311,7e-05,5.93518]
[1778444003422,32.34,81281.39,0.0,-0.94311,7e-05,5.93518]
[1778444003527,32.34,81267.49,0.0,-0.94405,7e-05,5.85696]
[1778444004098,32.34,81245.49,0.0,-0.9455,7e-05,5.73447]
[1778444005105,32.34,81244.32,0.0,-0.94558,7e-05,5.72844]
[1778444007424,32.34,81243.24,0.0,-0.94564,7e-05,5.72292]
[1778444010926,32.35,81242.39,0.0,-0.94567,7e-05,5.72007]
[1778444011147,32.35,81235.68,0.0,-0.94615,7e-05,5.67868]
[1778444013161,32.35,81232.79,0.0,-0.94632,6e-05,5.66385]
[1778444014559,32.35,81232.79,0.0,-0.94632,6e-05,5.66385]
[1778444016182,32.35,81229.15,0.0,-0.94654,6e-05,5.64547]
[1778444021220,32.36,81227.63,0.0,-0.94661,6e-05,5.64]
[1778444022425,32.36,81227.63,0.0,-0.94661,6e-05,5.64]
[1778444022559,32.36,81227.63,0.0,-0.94661,6e-05,5.64]
[1778444025550,32.36,81225.07,0.0,-0.94675,6e-05,5.62772]
[1778444026256,32.36,81226.23,0.0,-0.94667,6e-05,5.63467]
[1778444026312,32.36,81226.23,0.0,-0.94667,6e-05,5.63467]
[1778444026357,32.37,81224.89,0.0,-0.94675,6e-05,5.6279]
[1778444029281,32.37,81221.68,0.0,-0.94693,6e-05,5.61213]
[1778444033308,32.37,81229.68,0.0,-0.94639,6e-05,5.65835]
[1778444035322,32.38,81230.4,0.0,-0.94633,6e-05,5.66334]
[1778444040357,32.38,81231.01,0.0,-0.94626,6e-05,5.66925]
[1778444042371,32.38,81234.45,0.0,-0.94602,7e-05,5.68919]
[1778444047406,32.39,81227.76,0.0,-0.94643,6e-05,5.65476]
[1778444048415,32.39,81217.11,0.0,-0.94711,6e-05,5.59701]
[1778444049422,32.39,81215.9,0.0,-0.94718,6e-05,5.59103]
[1778444054457,32.4,81211.31,0.0,-0.94744,6e-05,5.5692]
[1778444060499,32.41,81214.06,0.0,-0.94722,6e-05,5.58789]
[1778444065534,32.41,81212.02,0.0,-0.94731,6e-05,5.57969]
[1778444066541,32.42,81209.05,0.0,-0.94749,6e-05,5.56414]
[1778444067548,32.42,81204.57,0.0,-0.94777,6e-05,5.54045]
[1778444068555,32.42,81198.71,0.0,-0.94814,6e-05,5.50942]
[1778444069747,32.42,81198.71,0.0,-0.94814,6e-05,5.50942]
[1778444070888,32.42,81195.83,0.0,-0.9483,6e-05,5.49532]
[1778444072601,32.42,81187.99,0.0,-0.94881,6e-05,5.44995]
[1778444073590,32.42,81172.83,0.0,-0.94975,6e-05,5.36912]
[1778444074597,32.42,81169.47,0.0,-0.94996,6e-05,5.3515]
[1778444074860,32.42,81169.47,0.0,-0.94996,6e-05,5.3515]
[1778444080639,32.42,81172.23,0.0,-0.9498,6e-05,5.36502]
[1778444085063,32.42,81173.13,0.0,-0.94977,6e-05,5.36814]
[1778444087020,32.42,81170.47,0.0,-0.94994,6e-05,5.35319]
[1778444087692,32.42,81170.45,0.0,-0.94995,6e-05,5.35269]
[1778444089616,32.42,81172.06,0.0,-0.94985,6e-05,5.36083]
[1778444089635,32.42,81172.06,0.0,-0.94985,6e-05,5.36083]
[1778444089998,32.41,81172.36,0.0,-0.94984,6e-05,5.362]
[1778444092727,32.41,81175.66,0.0,-0.94965,6e-05,5.37825]
[1778444093734,32.41,81180.52,0.0,-0.94935,6e-05,5.40369]
[1778444094741,32.41,81183.72,0.0,-0.94916,6e-05,5.42028]
[1778444095229,32.41,81183.72,0.0,-0.94916,6e-05,5.42028]
[1778444095281,32.41,81183.72,0.0,-0.94916,6e-05,5.42028]
[1778444095317,32.41,81183.72,0.0,-0.94916,6e-05,5.42028]
[1778444095748,32.41,81182.46,0.0,-0.94925,6e-05,5.41303]
[1778444099785,32.41,81179.16,0.0,-0.94943,6e-05,5.3975]
[1778444100153,32.41,81179.16,0.0,-0.94943,6e-05,5.3975]
[1778444100193,32.41,81179.16,0.0,-0.94943,6e-05,5.3975]
[1778444100310,32.41,81179.16,0.0,-0.94943,6e-05,5.3975]
[1778444100792,32.41,81178.3,0.0,-0.94947,6e-05,5.3934]
[1778444102806,32.42,81181.85,0.0,-0.94924,6e-05,5.41331]
[1778444107841,32.42,81182.97,0.0,-0.94915,6e-05,5.42152]
[1778444108848,32.42,81187.4,0.0,-0.94886,6e-05,5.44602]
[1778444109262,32.42,81187.4,0.0,-0.94886,6e-05,5.44602]
[1778444109268,32.42,81187.4,0.0,-0.94886,6e-05,5.44602]
[1778444109316,32.42,81187.4,0.0,-0.94886,6e-05,5.44602]
[1778444109855,32.42,81184.01,0.0,-0.94907,6e-05,5.4283]
[1778444111870,32.43,81189.24,0.0,-0.94873,6e-05,5.45722]
[1778444112480,32.43,81189.24,0.0,-0.94873,6e-05,5.45722]
[1778444112559,32.43,81189.24,0.0,-0.94873,6e-05,5.45722]
[1778444112877,32.43,81188.61,0.0,-0.94876,6e-05,5.45457]
[1778444114895,32.43,81193.17,0.0,-0.94846,6e-05,5.48049]
[1778444117878,32.43,81191.56,0.0,-0.94856,6e-05,5.47179]
[1778444118060,32.43,81192.29,0.0,-0.94851,6e-05,5.47641]
[1778444118124,32.43,81191.37,0.0,-0.94855,6e-05,5.47285]
[1778444120933,32.44,81194.16,0.0,-0.94836,6e-05,5.48921]
[1778444125968,32.44,81194.06,0.0,-0.94832,6e-05,5.49196]
[1778444131003,32.44,81194.2,0.0,-0.94837,6e-05,5.48678]
[1778444135462,32.44,81196.56,0.0,-0.94823,6e-05,5.49845]
[1778444135467,32.44,81196.56,0.0,-0.94823,6e-05,5.49845]
[1778444135561,32.44,81196.56,0.0,-0.94823,6e-05,5.49845]
[1778444135568,32.44,81196.43,0.0,-0.94825,6e-05,5.49704]
[1778444139711,32.44,81197.8,0.0,-0.94817,6e-05,5.50371]
[1778444139811,32.44,81197.8,0.0,-0.94817,6e-05,5.50371]
[1778444139897,32.44,81206.79,0.0,-0.9476,6e-05,5.55233]
[1778444141073,32.44,81210.5,0.0,-0.94736,6e-05,5.57275]
[1778444146108,32.44,81210.98,0.0,-0.94731,6e-05,5.57687]
[1778444147115,32.44,81205.64,0.0,-0.94765,6e-05,5.54814]
[1778444149031,32.44,81203.47,0.0,-0.94779,6e-05,5.53639]
[1778444149055,32.44,81203.47,0.0,-0.94779,6e-05,5.53639]
[1778444149059,32.44,81203.47,0.0,-0.94779,6e-05,5.53639]
[1778444149318,32.44,81203.47,0.0,-0.94779,6e-05,5.53639]
[1778444149404,32.44,81203.46,0.0,-0.94779,6e-05,5.53628]
[1778444150136,32.44,81198.35,0.0,-0.94811,6e-05,5.50867]
[1778444151143,32.44,81189.85,0.0,-0.94865,6e-05,5.46291]
[1778444152150,32.44,81183.98,0.0,-0.94901,6e-05,5.4316]
[1778444153971,32.44,81182.71,0.0,-0.94909,6e-05,5.42496]
[1778444154045,32.44,81182.71,0.0,-0.94909,6e-05,5.42496]
[1778444154066,32.44,81182.71,0.0,-0.94909,6e-05,5.42496]
[1778444154164,32.44,81182.67,0.0,-0.94909,6e-05,5.42491]
[1778444157185,32.44,81180.08,0.0,-0.94925,6e-05,5.41084]
[1778444158107,32.44,81180.08,0.0,-0.94925,6e-05,5.41084]
[1778444158231,32.44,81180.08,0.0,-0.94925,6e-05,5.41084]
[1778444158310,32.44,81180.08,0.0,-0.94925,6e-05,5.41084]
[1778444158411,32.44,81179.6,0.0,-0.94929,6e-05,5.40773]
[1778444160206,32.44,81176.21,0.0,-0.9495,6e-05,5.38932]
[1778444161217,32.44,81170.15,0.0,-0.94988,6e-05,5.35735]
[1778444162269,32.44,81170.15,0.0,-0.94988,6e-05,5.35735]
[1778444162313,32.44,81170.15,0.0,-0.94988,6e-05,5.35735]
[1778444162394,32.44,81165.43,0.0,-0.95017,6e-05,5.3319]
[1778444163229,32.44,81154.16,0.0,-0.95086,6e-05,5.27211]
[1778444164236,32.44,81150.0,0.0,-0.95112,6e-05,5.24997]
[1778444165243,32.44,81146.94,0.0,-0.9513,6e-05,5.23368]
[1778444166276,32.44,81146.94,0.0,-0.9513,6e-05,5.23368]
[1778444166309,32.44,81146.94,0.0,-0.9513,6e-05,5.23368]
[1778444166770,32.44,81146.94,0.0,-0.9513,6e-05,5.23368]
[1778444166867,32.44,81143.45,0.0,-0.95152,6e-05,5.2152]
[1778444167258,32.44,81112.64,0.0,-0.95333,6e-05,5.05614]
[1778444168264,32.44,81090.53,0.0,-0.95457,6e-05,4.94659]
[1778444170474,32.44,81092.42,0.0,-0.95447,6e-05,4.95612]
[1778444170562,32.44,81090.42,0.0,-0.95457,6e-05,4.94692]
[1778444172292,32.46,81083.72,0.0,-0.95489,6e-05,4.91836]
[1778444174130,32.46,81083.05,0.0,-0.95492,6e-05,4.91551]
[1778444174306,32.46,81064.17,0.0,-0.95598,6e-05,4.82139]
[1778444175313,32.46,81055.42,0.0,-0.95645,5e-05,4.77936]
[1778444176320,32.46,81048.28,0.0,-0.95683,5e-05,4.74502]
[1778444177920,32.46,81048.28,0.0,-0.95683,5e-05,4.74502]
[1778444177327,32.48,81051.89,0.0,-0.95654,5e-05,4.7707]
[1778444178334,32.5,81051.83,0.0,-0.95646,5e-05,4.77792]
[1778444179341,32.51,81062.92,0.0,-0.95577,6e-05,4.84009]
[1778444180348,32.53,81067.46,0.0,-0.95544,6e-05,4.86904]
[1778444183369,32.53,81060.94,0.0,-0.95578,6e-05,4.83826]
[1778444184376,32.53,81055.54,0.0,-0.95608,6e-05,4.81215]
[1778444186390,32.55,81060.3,0.0,-0.95574,6e-05,4.84259]
[1778444189853,32.56,81058.02,0.0,-0.95579,6e-05,4.8377]
[1778444189932,32.57,81057.87,0.0,-0.95579,6e-05,4.83756]
[1778444190058,32.57,81057.87,0.0,-0.95579,6e-05,4.83756]
[1778444190418,32.57,81063.08,0.0,-0.95549,6e-05,4.86398]
[1778444192950,32.57,81064.01,0.0,-0.95547,6e-05,4.8647]
[1778444192432,32.57,81059.7,0.0,-0.95571,6e-05,4.84388]
[1778444193060,32.57,81059.7,0.0,-0.95571,6e-05,4.84388]
[1778444194216,32.57,81058.31,0.0,-0.95578,6e-05,4.83759]
[1778444194308,32.57,81058.31,0.0,-0.95578,6e-05,4.83759]
[1778444194446,32.57,81053.41,0.0,-0.95604,6e-05,4.81399]
[1778444196460,32.57,81050.62,0.0,-0.95618,6e-05,4.80152]
[1778444197467,32.58,81046.07,0.0,-0.95642,5e-05,4.77981]
[1778444198474,32.59,81051.3,0.0,-0.95606,6e-05,4.81239]
[1778444199496,32.59,81051.3,0.0,-0.95606,6e-05,4.81239]
[1778444199564,32.59,81051.3,0.0,-0.95606,6e-05,4.81239]
[1778444199597,32.59,81054.42,0.0,-0.95588,6e-05,4.82842]
[1778444200488,32.6,81057.9,0.0,-0.95568,6e-05,4.84624]
[1778444202634,32.6,81058.9,0.0,-0.95562,6e-05,4.85177]
[1778444202808,32.6,81058.9,0.0,-0.95562,6e-05,4.85177]
[1778444202944,32.6,81058.9,0.0,-0.95562,6e-05,4.85177]
[1778444202983,32.6,81064.17,0.0,-0.95532,6e-05,4.8785]
[1778444203059,32.6,81064.17,0.0,-0.95532,6e-05,4.8785]
[1778444203509,32.6,81060.77,0.0,-0.9555,6e-05,4.86215]
[1778444205842,32.6,81062.03,0.0,-0.95542,6e-05,4.86896]
[1778444205902,32.6,81065.3,0.0,-0.95524,6e-05,4.88576]
[1778444206076,32.6,81065.3,0.0,-0.95524,6e-05,4.88576]
[1778444206530,32.6,81065.44,0.0,-0.95522,6e-05,4.88698]
[1778444209974,32.61,81065.25,0.0,-0.95522,6e-05,4.88707]
[1778444209551,32.61,81070.8,0.0,-0.9549,6e-05,4.91526]
[1778444210558,32.61,81075.6,0.0,-0.95463,6e-05,4.93975]
[1778444212572,32.62,81072.48,0.0,-0.95475,6e-05,4.92888]
[1778444213047,32.62,81072.48,0.0,-0.95475,6e-05,4.92888]
[1778444213063,32.62,81072.48,0.0,-0.95475,6e-05,4.92888]
[1778444213581,32.62,81072.48,0.0,-0.95475,6e-05,4.92888]
[1778444213809,32.62,81072.48,0.0,-0.95475,6e-05,4.92888]
[1778444213850,32.62,81068.45,0.0,-0.95497,6e-05,4.9092]
[1778444214588,32.62,81065.25,0.0,-0.95514,6e-05,4.89374]
[1778444215966,32.62,81065.25,0.0,-0.95514,6e-05,4.89374]
[1778444215982,32.62,81059.52,0.0,-0.95546,6e-05,4.86578]
[1778444216600,32.62,81056.51,0.0,-0.95562,6e-05,4.85141]
[1778444217607,32.62,81058.5,0.0,-0.9555,6e-05,4.86184]
[1778444219926,32.63,81059.0,0.0,-0.95547,6e-05,4.86488]
[1778444220017,32.63,81058.65,0.0,-0.95548,6e-05,4.86369]
[1778444221635,32.63,81056.74,0.0,-0.95558,6e-05,4.8553]
[1778444222642,32.63,81049.14,0.0,-0.95599,6e-05,4.81813]
[1778444224656,32.63,81047.7,0.0,-0.95606,6e-05,4.8119]
[1778444226060,32.63,81046.72,0.0,-0.95611,6e-05,4.80751]
[1778444226670,32.63,81048.0,0.0,-0.95604,6e-05,4.81424]
[1778444227589,32.63,81048.0,0.0,-0.95604,6e-05,4.81424]
[1778444227810,32.63,81048.0,0.0,-0.95604,6e-05,4.81424]
[1778444230061,32.64,81047.9,0.0,-0.95602,6e-05,4.81556]
[1778444230698,32.64,81053.17,0.0,-0.95572,6e-05,4.84216]
[1778444231645,32.64,81053.17,0.0,-0.95572,6e-05,4.84216]
[1778444231817,32.64,81053.17,0.0,-0.95572,6e-05,4.84216]
[1778444231918,32.64,81056.63,0.0,-0.95552,6e-05,4.85983]
[1778444232712,32.64,81059.8,0.0,-0.95534,6e-05,4.87607]
[1778444234726,32.64,81062.46,0.0,-0.95518,6e-05,4.89028]
[1778444236181,32.65,81062.89,0.0,-0.95515,6e-05,4.8929]
[1778444236312,32.65,81062.89,0.0,-0.95515,6e-05,4.8929]
[1778444236890,32.65,81062.89,0.0,-0.95515,6e-05,4.8929]
[1778444236941,32.65,81063.46,0.0,-0.95512,6e-05,4.89621]
[1778444237058,32.65,81063.46,0.0,-0.95512,6e-05,4.89621]
[1778444237749,32.65,81065.47,0.0,-0.955,6e-05,4.90669]
[1778444242782,32.65,81064.52,0.0,-0.95502,6e-05,4.90427]
[1778444244796,32.65,81066.45,0.0,-0.95491,6e-05,4.91481]
[1778444245817,32.65,81066.45,0.0,-0.95491,6e-05,4.91481]
[1778444245823,32.66,81072.87,0.0,-0.95454,6e-05,4.94716]
[1778444249669,32.66,81074.63,0.0,-0.95443,6e-05,4.9566]
[1778444249841,32.66,81076.5,0.0,-0.95433,6e-05,4.96618]
[1778444250848,32.66,81082.19,0.0,-0.954,6e-05,4.99499]
[1778444254876,32.66,81085.04,0.0,-0.95387,6e-05,5.00541]
[1778444255886,32.66,81087.29,0.0,-0.95374,6e-05,5.01689]
[1778444258469,32.66,81086.5,0.0,-0.95378,6e-05,5.0131]
[1778444258557,32.66,81086.5,0.0,-0.95378,6e-05,5.0131]
[1778444259403,32.66,81084.75,0.0,-0.95388,6e-05,5.00437]
[1778444259559,32.66,81084.75,0.0,-0.95388,6e-05,5.00437]
[1778444259914,32.66,81086.91,0.0,-0.95376,6e-05,5.01539]
[1778444260921,32.66,81088.79,0.0,-0.95365,6e-05,5.025]
[1778444262260,32.66,81090.14,0.0,-0.95357,6e-05,5.03191]
[1778444262935,32.66,81084.54,0.0,-0.95389,6e-05,5.00368]
[1778444264950,32.66,81081.53,0.0,-0.95406,6e-05,4.98874]
[1778444265800,32.66,81081.53,0.0,-0.95406,6e-05,4.98874]
[1778444270992,32.66,81083.06,0.0,-0.95396,6e-05,4.99709]
[1778444273029,32.66,81083.06,0.0,-0.95396,6e-05,4.99709]
[1778444273006,32.66,81079.08,0.0,-0.95419,6e-05,4.97724]
[1778444274013,32.66,81072.03,0.0,-0.95459,6e-05,4.942]
[1778444278041,32.67,81076.02,0.0,-0.95435,6e-05,4.96267]
[1778444281346,32.67,81074.68,0.0,-0.95442,6e-05,4.95639]
[1778444281563,32.67,81074.68,0.0,-0.95442,6e-05,4.95639]
[1778444287104,32.67,81068.49,0.0,-0.95476,6e-05,4.92623]
[1778444289810,32.67,81068.51,0.0,-0.95476,6e-05,4.92647]
[1778444291132,32.67,81060.57,0.0,-0.9552,6e-05,4.88752]
[1778444292139,32.67,81053.31,0.0,-0.9556,6e-05,4.85176]
[1778444293844,32.67,81053.31,0.0,-0.9556,6e-05,4.85176]
[1778444294046,32.67,81053.31,0.0,-0.9556,6e-05,4.85176]
[1778444294091,32.67,81051.77,0.0,-0.95568,6e-05,4.84474]
[1778444295836,32.67,81051.91,0.0,-0.95567,6e-05,4.84543]
[1778444296059,32.67,81051.91,0.0,-0.95567,6e-05,4.84543]
[1778444295930,32.67,81052.02,0.0,-0.95566,6e-05,4.84664]
[1778444298181,32.67,81056.16,0.0,-0.95542,6e-05,4.86777]
[1778444299188,32.68,81059.47,0.0,-0.95523,6e-05,4.88451]
[1778444300187,32.68,81059.47,0.0,-0.95523,6e-05,4.88451]
[1778444300309,32.68,81059.47,0.0,-0.95523,6e-05,4.88451]
[1778444303216,32.68,81051.15,0.0,-0.95568,6e-05,4.84443]
[1778444304569,32.68,81051.15,0.0,-0.95568,6e-05,4.84443]
[1778444304811,32.68,81051.15,0.0,-0.95568,6e-05,4.84443]
[1778444304913,32.68,81049.85,0.0,-0.95575,6e-05,4.83865]
[1778444306662,32.68,81050.44,0.0,-0.95571,6e-05,4.84156]
[1778444306809,32.68,81050.44,0.0,-0.95571,6e-05,4.84156]
[1778444306910,32.68,81050.23,0.0,-0.95572,6e-05,4.84122]
[1778444312280,32.69,81049.27,0.0,-0.95579,6e-05,4.83411]
[1778444315424,32.69,81051.83,0.0,-0.95564,6e-05,4.84743]
[1778444315559,32.69,81051.83,0.0,-0.95564,6e-05,4.84743]
[1778444316686,32.69,81051.83,0.0,-0.95563,6e-05,4.84776]
[1778444319328,32.69,81055.7,0.0,-0.9554,6e-05,4.86823]
[1778444320657,32.69,81055.7,0.0,-0.9554,6e-05,4.86823]
[1778444326377,32.7,81056.28,0.0,-0.95535,6e-05,4.87317]
[1778444329398,32.7,81051.71,0.0,-0.95559,6e-05,4.85144]
[1778444332065,32.7,81049.54,0.0,-0.95571,6e-05,4.84106]
[1778444332310,32.7,81050.2,0.0,-0.95567,6e-05,4.84467]
[1778444334966,32.7,81047.61,0.0,-0.9558,6e-05,4.83257]
[1778444335060,32.7,81047.61,0.0,-0.9558,6e-05,4.83257]
[1778444335066,32.7,81047.4,0.0,-0.95581,6e-05,4.8319]
[1778444335787,32.7,81047.4,0.0,-0.95581,6e-05,4.8319]
[1778444335809,32.7,81047.4,0.0,-0.95581,6e-05,4.8319]
[1778444341482,32.71,81048.32,0.0,-0.95573,6e-05,4.83889]
[1778444342489,32.71,81053.46,0.0,-0.95544,6e-05,4.86462]
[1778444343698,32.71,81053.46,0.0,-0.95544,6e-05,4.86462]
[1778444343808,32.71,81053.46,0.0,-0.95544,6e-05,4.86462]
[1778444346302,32.71,81054.07,0.0,-0.9554,6e-05,4.86852]
[1778444346310,32.71,81054.07,0.0,-0.9554,6e-05,4.86852]
[1778444346517,32.71,81054.11,0.0,-0.95539,6e-05,4.86901]
[1778444350545,32.71,81058.89,0.0,-0.95511,6e-05,4.89384]
[1778444351614,32.71,81058.89,0.0,-0.95511,6e-05,4.89384]
[1778444351810,32.71,81058.89,0.0,-0.95511,6e-05,4.89384]
[1778444352559,32.71,81055.57,0.0,-0.95529,6e-05,4.87786]
[1778444357594,32.72,81053.88,0.0,-0.95537,6e-05,4.87093]
[1778444359281,32.72,81053.88,0.0,-0.95537,6e-05,4.87093]
[1778444359307,32.72,81053.88,0.0,-0.95537,6e-05,4.87093]
[1778444361219,32.72,81054.81,0.0,-0.95531,6e-05,4.87642]
[1778444361309,32.72,81054.81,0.0,-0.95531,6e-05,4.87642]
[1778444361622,32.72,81054.47,0.0,-0.95532,6e-05,4.87502]
[1778444366662,32.72,81054.76,0.0,-0.95529,6e-05,4.87789]
[1778444371692,32.73,81055.06,0.0,-0.9553,6e-05,4.8763]
[1778444373986,32.73,81057.74,0.0,-0.95514,6e-05,4.88987]
[1778444374060,32.73,81057.74,0.0,-0.95514,6e-05,4.88987]
[1778444374134,32.73,81063.46,0.0,-0.95482,6e-05,4.91856]
[1778444380755,32.73,81061.15,0.0,-0.95493,6e-05,4.90873]
[1778444385790,32.74,81060.98,0.0,-0.95493,6e-05,4.90917]
[1778444390825,32.74,81061.02,0.0,-0.95491,6e-05,4.91069]
[1778444393129,32.74,81060.95,0.0,-0.95491,6e-05,4.9106]
[1778444393309,32.74,81060.95,0.0,-0.95491,6e-05,4.91087]
[1778444396338,32.74,81063.95,0.0,-0.95473,6e-05,4.92658]
[1778444396557,32.74,81063.95,0.0,-0.95473,6e-05,4.92658]
[1778444396867,32.74,81064.02,0.0,-0.95472,6e-05,4.92717]
[1778444397839,32.74,81064.02,0.0,-0.95472,6e-05,4.92717]
[1778444398061,32.74,81064.02,0.0,-0.95472,6e-05,4.92717]
[1778444398161,32.74,81060.35,0.0,-0.95493,6e-05,4.90913]
[1778444403916,32.75,81058.83,0.0,-0.95499,6e-05,4.90325]
[1778444408171,32.75,81059.99,0.0,-0.95492,6e-05,4.90981]
[1778444408308,32.75,81060.29,0.0,-0.9549,6e-05,4.91155]
[1778444410271,32.75,81060.36,0.0,-0.95489,6e-05,4.91215]
[1778444410309,32.75,81060.36,0.0,-0.95489,6e-05,4.91215]
[1778444410410,32.75,81060.36,0.0,-0.95489,6e-05,4.91264]
[1778444416000,32.75,81074.46,0.0,-0.95408,6e-05,4.98429]
[1778444416860,32.75,81074.46,0.0,-0.95408,6e-05,4.98429]
[1778444417059,32.75,81074.46,0.0,-0.95408,6e-05,4.98429]
[1778444417155,32.75,81076.45,0.0,-0.95396,6e-05,4.99441]
[1778444421039,32.75,81080.41,0.0,-0.95373,6e-05,5.01474]
[1778444422046,32.75,81084.19,0.0,-0.95351,6e-05,5.0339]
[1778444422802,32.75,81084.19,0.0,-0.95351,6e-05,5.0339]
[1778444422810,32.75,81084.19,0.0,-0.95351,6e-05,5.0339]
[1778444424060,32.75,81094.83,0.0,-0.9529,6e-05,5.08792]
[1778444425067,32.75,81096.91,0.0,-0.95278,6e-05,5.09846]
[1778444426753,32.75,81095.74,0.0,-0.95285,6e-05,5.09245]
[1778444426809,32.75,81095.74,0.0,-0.95285,6e-05,5.09245]
[1778444429580,32.75,81097.8,0.0,-0.95273,6e-05,5.10274]
[1778444429809,32.75,81097.8,0.0,-0.95273,6e-05,5.10274]
[1778444430103,32.75,81097.7,0.0,-0.95274,6e-05,5.10215]
[1778444432117,32.75,81099.64,0.0,-0.95266,6e-05,5.10732]
[1778444434938,32.75,81099.54,0.0,-0.95267,6e-05,5.10663]
[1778444435066,32.75,81099.54,0.0,-0.95267,6e-05,5.10663]
[1778444437154,32.75,81107.59,0.0,-0.95221,6e-05,5.14749]
[1778444438161,32.75,81115.65,0.0,-0.95173,6e-05,5.18874]
[1778444438712,32.75,81115.65,0.0,-0.95173,6e-05,5.18874]
[1778444438810,32.75,81115.65,0.0,-0.95173,6e-05,5.18874]
[1778444439168,32.75,81117.51,0.0,-0.95162,6e-05,5.1981]
[1778444442428,32.75,81119.36,0.0,-0.95152,6e-05,5.20688]
[1778444443197,32.75,81154.48,0.0,-0.9494,6e-05,5.39023]
[1778444444207,32.75,81153.05,0.0,-0.94947,6e-05,5.38409]
[1778444446307,32.76,81155.57,0.0,-0.9493,6e-05,5.39891]
[1778444448236,32.76,81162.88,0.0,-0.94883,6e-05,5.43912]
[1778444449242,32.76,81167.38,0.0,-0.94855,6e-05,5.46372]
[1778444451259,32.76,81164.13,0.0,-0.94873,6e-05,5.44775]
[1778444452266,32.77,81160.83,0.0,-0.94893,6e-05,5.43093]
[1778444454994,32.77,81162.63,0.0,-0.94881,6e-05,5.4412]
[1778444455057,32.77,81162.63,0.0,-0.94881,6e-05,5.4412]
[1778444455095,32.77,81161.93,0.0,-0.94883,6e-05,5.4389]
[1778444458308,32.77,81166.79,0.0,-0.94851,6e-05,5.46683]
[1778444459293,32.77,81166.79,0.0,-0.94851,6e-05,5.46683]
[1778444459309,32.77,81166.79,0.0,-0.94851,6e-05,5.46683]
[1778444462336,32.78,81172.68,0.0,-0.94811,6e-05,5.50085]
[1778444464976,32.78,81173.27,0.0,-0.94806,6e-05,5.50462]
[1778444465061,32.78,81173.27,0.0,-0.94806,6e-05,5.50462]
[1778444465077,32.78,81173.31,0.0,-0.94805,6e-05,5.50604]
[1778444468880,32.79,81172.86,0.0,-0.94807,6e-05,5.50424]
[1778444469063,32.79,81172.86,0.0,-0.94807,6e-05,5.50424]
[1778444469386,32.79,81166.83,0.0,-0.94842,6e-05,5.47389]
[1778444471401,32.79,81172.97,0.0,-0.94803,6e-05,5.50792]
[1778444473861,32.8,81181.59,0.0,-0.94746,6e-05,5.55589]
[1778444474746,32.8,81181.59,0.0,-0.94746,6e-05,5.55589]
[1778444474809,32.8,81181.59,0.0,-0.94746,6e-05,5.55589]
[1778444474847,32.8,81187.44,0.0,-0.94709,6e-05,5.58787]
[1778444476690,32.8,81185.55,0.0,-0.94721,6e-05,5.57769]
[1778444476810,32.8,81185.55,0.0,-0.94721,6e-05,5.57769]
[1778444476912,32.8,81186.46,0.0,-0.94714,6e-05,5.58351]
[1778444479278,32.8,81186.78,0.0,-0.94712,6e-05,5.58523]
[1778444479306,32.8,81187.79,0.0,-0.94705,6e-05,5.59112]
[1778444486349,32.81,81187.48,0.0,-0.94703,6e-05,5.59241]
[1778444486558,32.81,81187.48,0.0,-0.94703,6e-05,5.59241]
[1778444486659,32.81,81187.41,0.0,-0.94703,6e-05,5.59287]
[1778444487514,32.81,81183.35,0.0,-0.94728,6e-05,5.57101]
[1778444489188,32.81,81183.35,0.0,-0.94728,6e-05,5.57101]
[1778444490535,32.81,81178.29,0.0,-0.94759,6e-05,5.54488]
[1778444492319,32.81,81178.95,0.0,-0.94759,6e-05,5.54387]
[1778444492559,32.81,81178.95,0.0,-0.94759,6e-05,5.54387]
[1778444492661,32.81,81178.35,0.0,-0.94762,6e-05,5.54108]
[1778444496578,32.82,81169.74,0.0,-0.94815,6e-05,5.49592]
[1778444498524,32.82,81167.75,0.0,-0.94827,6e-05,5.4856]
[1778444498559,32.82,81167.75,0.0,-0.94827,6e-05,5.4856]
[1778444502620,32.82,81161.18,0.0,-0.94866,6e-05,5.45217]
[1778444503627,32.82,81157.06,0.0,-0.94891,6e-05,5.4307]
[1778444504634,32.82,81152.55,0.0,-0.94919,6e-05,5.40726]
[1778444506140,32.82,81152.55,0.0,-0.94919,6e-05,5.40726]
[1778444506311,32.82,81152.55,0.0,-0.94919,6e-05,5.40726]
[1778444510119,32.82,81149.47,0.0,-0.94935,6e-05,5.39276]
[1778444510312,32.82,81149.47,0.0,-0.94935,6e-05,5.39276]
[1778444510418,32.83,81151.03,0.0,-0.94925,6e-05,5.40143]
[1778444510558,32.83,81151.03,0.0,-0.94925,6e-05,5.40143]
[1778444510676,32.83,81150.72,0.0,-0.94927,6e-05,5.40024]
[1778444514704,32.83,81143.67,0.0,-0.94969,6e-05,5.36426]
[1778444515869,32.83,81143.67,0.0,-0.94969,6e-05,5.36426]
[1778444516063,32.83,81143.67,0.0,-0.94969,6e-05,5.36426]
[1778444521763,32.83,81147.86,0.0,-0.9494,6e-05,5.38839]
[1778444523169,32.83,81147.86,0.0,-0.9494,6e-05,5.38839]
[1778444523308,32.83,81147.86,0.0,-0.9494,6e-05,5.38839]
[1778444526800,32.84,81133.73,0.0,-0.95024,6e-05,5.31663]
[1778444527669,32.84,81133.73,0.0,-0.95024,6e-05,5.31663]
[1778444527809,32.84,81133.73,0.0,-0.95024,6e-05,5.31663]
[1778444527880,32.84,81131.61,0.0,-0.95037,6e-05,5.30543]
[1778444529552,32.84,81131.55,0.0,-0.95037,6e-05,5.30499]
[1778444529559,32.84,81131.55,0.0,-0.95037,6e-05,5.30499]
[1778444529821,32.84,81130.05,0.0,-0.95046,6e-05,5.29705]
[1778444534856,32.84,81128.13,0.0,-0.95059,6e-05,5.2865]
[1778444536878,32.84,81124.74,0.0,-0.95078,6e-05,5.26986]
[1778444537823,32.84,81124.74,0.0,-0.95078,6e-05,5.26986]
[1778444538030,32.84,81124.74,0.0,-0.95078,6e-05,5.26986]
[1778444538891,32.84,81109.18,0.0,-0.95171,6e-05,5.18876]
[1778444539898,32.84,81097.42,0.0,-0.95241,6e-05,5.1283]
[1778444540905,32.84,81094.01,0.0,-0.95261,6e-05,5.11079]
[1778444542921,32.84,81104.28,0.0,-0.95201,6e-05,5.16301]
[1778444544325,32.84,81104.28,0.0,-0.95201,6e-05,5.16301]
[1778444543928,32.84,81105.83,0.0,-0.95192,6e-05,5.17077]
[1778444544559,32.84,81105.83,0.0,-0.95192,6e-05,5.17077]
[1778444545942,32.83,81094.83,0.0,-0.95257,6e-05,5.11416]
[1778444546949,32.83,81093.25,0.0,-0.95266,6e-05,5.10601]
[1778444548148,32.83,81093.25,0.0,-0.95266,6e-05,5.10601]
[1778444548308,32.83,81093.25,0.0,-0.95266,6e-05,5.10601]
[1778444548352,32.83,81093.06,0.0,-0.95267,6e-05,5.10495]
[1778444551984,32.83,81088.13,0.0,-0.953,6e-05,5.07503]
[1778444552831,32.83,81088.13,0.0,-0.953,6e-05,5.07503]
[1778444553062,32.83,81088.13,0.0,-0.953,6e-05,5.07503]
[1778444559033,32.83,81085.17,0.0,-0.95318,6e-05,5.05979]
[1778444562056,32.83,81089.11,0.0,-0.95295,6e-05,5.07963]
[1778444562422,32.83,81089.11,0.0,-0.95295,6e-05,5.07963]
[1778444562559,32.83,81089.11,0.0,-0.95295,6e-05,5.07963]
[1778444564848,32.83,81088.92,0.0,-0.95296,6e-05,5.07855]
[1778444565059,32.83,81088.92,0.0,-0.95296,6e-05,5.07855]
[1778444565076,32.83,81090.65,0.0,-0.95286,6e-05,5.08726]
[1778444566135,32.83,81090.65,0.0,-0.95286,6e-05,5.08726]
[1778444566310,32.83,81090.65,0.0,-0.95286,6e-05,5.08726]
[1778444568656,32.83,81094.26,0.0,-0.95266,6e-05,5.10533]
[1778444568811,32.83,81094.26,0.0,-0.95266,6e-05,5.10533]
[1778444569104,32.83,81087.48,0.0,-0.95305,6e-05,5.0708]
[1778444570111,32.83,81082.47,0.0,-0.95334,6e-05,5.0454]
[1778444571190,32.83,81082.47,0.0,-0.95334,6e-05,5.0454]
[1778444571311,32.83,81082.47,0.0,-0.95334,6e-05,5.0454]
[1778444571380,32.83,81082.57,0.0,-0.95333,6e-05,5.04589]
[1778444574688,32.83,81083.1,0.0,-0.9533,6e-05,5.04852]
[1778444574813,32.83,81083.1,0.0,-0.9533,6e-05,5.04852]
[1778444579617,32.83,81083.58,0.0,-0.95328,6e-05,5.05079]
[1778444579810,32.83,81083.58,0.0,-0.95328,6e-05,5.05079]
[1778444580395,32.83,81083.58,0.0,-0.95328,6e-05,5.05079]
[1778444580565,32.83,81085.45,0.0,-0.95317,6e-05,5.06021]
[1778444581192,32.83,81083.95,0.0,-0.95326,6e-05,5.05257]
[1778444582198,32.83,81079.68,0.0,-0.9535,6e-05,5.03097]
[1778444583678,32.83,81079.52,0.0,-0.95351,6e-05,5.03016]
[1778444583811,32.83,81079.52,0.0,-0.95351,6e-05,5.03016]
[1778444584215,32.83,81073.45,0.0,-0.95386,6e-05,4.99961]
[1778444586231,32.83,81070.35,0.0,-0.95404,6e-05,4.98416]
[1778444591265,32.83,81068.24,0.0,-0.95415,6e-05,4.97399]
[1778444591547,32.83,81068.24,0.0,-0.95415,6e-05,4.97399]
[1778444591560,32.83,81068.24,0.0,-0.95415,6e-05,4.97399]
[1778444594286,32.83,81077.72,0.0,-0.95361,6e-05,5.02189]
[1778444594647,32.83,81077.72,0.0,-0.95361,6e-05,5.02189]
[1778444594809,32.83,81077.72,0.0,-0.95361,6e-05,5.02189]
[1778444595294,32.83,81082.75,0.0,-0.95332,6e-05,5.04728]
[1778444596300,32.83,81078.75,0.0,-0.95354,6e-05,5.02739]
[1778444597534,32.83,81077.03,0.0,-0.95364,6e-05,5.01904]
[1778444597560,32.83,81077.03,0.0,-0.95364,6e-05,5.01904]
[1778444598314,32.83,81076.84,0.0,-0.95365,6e-05,5.01841]
[1778444600733,32.84,81075.47,0.0,-0.95372,6e-05,5.01218]
[1778444600808,32.84,81075.47,0.0,-0.95372,6e-05,5.01218]
[1778444604356,32.84,81081.56,0.0,-0.95336,6e-05,5.04351]
[1778444604841,32.84,81081.56,0.0,-0.95336,6e-05,5.04351]
[1778444605074,32.84,81081.56,0.0,-0.95336,6e-05,5.04351]
[1778444605363,32.84,81082.99,0.0,-0.95328,6e-05,5.05072]
[1778444605539,32.84,81082.99,0.0,-0.95328,6e-05,5.05072]
[1778444605560,32.84,81082.99,0.0,-0.95328,6e-05,5.05072]
[1778444611408,32.84,81088.37,0.0,-0.953,6e-05,5.07409]
[1778444611453,32.84,81088.37,0.0,-0.953,6e-05,5.07409]
[1778444611560,32.84,81088.37,0.0,-0.953,6e-05,5.07409]
[1778444614905,32.84,81091.77,0.0,-0.95279,6e-05,5.092]
[1778444615067,32.84,81091.77,0.0,-0.95279,6e-05,5.092]
[1778444615436,32.84,81094.35,0.0,-0.95264,6e-05,5.10532]
[1778444615649,32.84,81094.35,0.0,-0.95264,6e-05,5.10532]
[1778444615808,32.84,81094.35,0.0,-0.95264,6e-05,5.10532]
[1778444621478,32.85,81094.85,0.0,-0.95257,6e-05,5.11195]
[1778444627065,32.86,81095.65,0.0,-0.95246,6e-05,5.12076]
[1778444627479,32.86,81095.6,0.0,-0.95246,6e-05,5.12079]
[1778444627557,32.86,81095.6,0.0,-0.95246,6e-05,5.12079]
[1778444630907,32.86,81092.71,0.0,-0.95263,6e-05,5.10637]
[1778444631063,32.86,81092.71,0.0,-0.95263,6e-05,5.10637]
[1778444631164,32.86,81092.44,0.0,-0.95265,6e-05,5.10473]
[1778444636583,32.86,81094.34,0.0,-0.95255,6e-05,5.11369]
[1778444639810,32.86,81092.98,0.0,-0.95263,6e-05,5.10631]
[1778444641424,32.86,81094.52,0.0,-0.95254,6e-05,5.11401]
[1778444641560,32.86,81094.61,0.0,-0.95254,6e-05,5.11446]
[1778444641618,32.86,81096.91,0.0,-0.9524,6e-05,5.12602]
[1778444646653,32.86,81105.74,0.0,-0.9519,6e-05,5.17024]
[1778444648476,32.86,81105.74,0.0,-0.9519,6e-05,5.17024]
[1778444648558,32.86,81106.23,0.0,-0.95187,6e-05,5.17286]
[1778444654711,32.86,81112.53,0.0,-0.95148,6e-05,5.2062]
[1778444656446,32.86,81112.53,0.0,-0.95148,6e-05,5.2062]
[1778444656560,32.86,81112.84,0.0,-0.95147,6e-05,5.20785]
[1778444657165,32.86,81112.84,0.0,-0.95147,6e-05,5.20785]
[1778444657311,32.86,81112.84,0.0,-0.95147,6e-05,5.20785]
[1778444657381,32.86,81113.27,0.0,-0.95144,6e-05,5.20982]
[1778444659746,32.86,81105.95,0.0,-0.95189,6e-05,5.17132]
[1778444661410,32.86,81105.95,0.0,-0.95189,6e-05,5.17132]
[1778444661411,32.86,81102.37,0.0,-0.9521,6e-05,5.15276]
[1778444661559,32.86,81102.37,0.0,-0.9521,6e-05,5.15276]
[1778444666795,32.85,81103.08,0.0,-0.95207,6e-05,5.15514]
[1778444671980,32.85,81104.65,0.0,-0.95199,6e-05,5.16233]
[1778444672059,32.85,81104.65,0.0,-0.95199,6e-05,5.16233]
[1778444672836,32.85,81104.01,0.0,-0.95207,6e-05,5.15424]
[1778444673060,32.85,81104.01,0.0,-0.95207,6e-05,5.15424]
[1778444673159,32.85,81103.78,0.0,-0.95208,6e-05,5.15286]
[1778444678152,32.85,81105.09,0.0,-0.95202,6e-05,5.15881]
[1778444678309,32.85,81105.09,0.0,-0.95202,6e-05,5.15881]
[1778444678410,32.85,81108.69,0.0,-0.95181,6e-05,5.17708]
[1778444683915,32.84,81110.74,0.0,-0.9517,6e-05,5.18626]
[1778444688526,32.84,81111.78,0.0,-0.95165,6e-05,5.19066]
[1778444688558,32.84,81111.78,0.0,-0.95165,6e-05,5.19066]
[1778444689787,32.84,81113.31,0.0,-0.95156,6e-05,5.19828]
[1778444689811,32.84,81113.31,0.0,-0.95156,6e-05,5.19828]
[1778444689957,32.84,81114.77,0.0,-0.95148,6e-05,5.20554]
[1778444694992,32.84,81112.31,0.0,-0.95164,6e-05,5.19149]
[1778444695999,32.84,81103.36,0.0,-0.95217,6e-05,5.14533]
[1778444696880,32.84,81103.36,0.0,-0.95217,6e-05,5.14533]
[1778444697058,32.84,81103.36,0.0,-0.95217,6e-05,5.14533]
[1778444697159,32.84,81104.52,0.0,-0.95211,6e-05,5.15109]
[1778444703049,32.83,81104.94,0.0,-0.95209,6e-05,5.15211]
[1778444705063,32.83,81101.23,0.0,-0.95232,6e-05,5.13278]
[1778444706863,32.83,81099.74,0.0,-0.9524,6e-05,5.12502]
[1778444707059,32.83,81099.74,0.0,-0.9524,6e-05,5.12502]
[1778444708891,32.83,81095.45,0.0,-0.95266,6e-05,5.1029]
[1778444709076,32.83,81095.45,0.0,-0.95266,6e-05,5.1029]
[1778444709094,32.83,81094.49,0.0,-0.95271,6e-05,5.09791]
[1778444714128,32.83,81096.0,0.0,-0.95263,6e-05,5.105]
[1778444717091,32.83,81096.68,0.0,-0.9526,6e-05,5.1082]
[1778444717308,32.83,81096.68,0.0,-0.9526,6e-05,5.1082]
[1778444720170,32.83,81100.07,0.0,-0.95241,6e-05,5.12492]
[1778444725206,32.83,81101.63,0.0,-0.95232,6e-05,5.13201]
[1778444731248,32.83,81101.53,0.0,-0.95238,6e-05,5.12586]
[1778444736283,32.82,81102.06,0.0,-0.95236,6e-05,5.12774]
[1778444738269,32.82,81102.05,0.0,-0.95236,6e-05,5.12752]
[1778444738309,32.82,81102.05,0.0,-0.95236,6e-05,5.12752]
[1778444739516,32.82,81102.05,0.0,-0.95236,6e-05,5.12735]
[1778444739561,32.82,81102.05,0.0,-0.95236,6e-05,5.12735]
[1778444740311,32.82,81102.02,0.0,-0.95237,6e-05,5.12686]
[1778444745350,32.82,81102.13,0.0,-0.95237,6e-05,5.12657]
[1778444750386,32.82,81101.94,0.0,-0.95239,6e-05,5.12478]
[1778444755420,32.82,81101.65,0.0,-0.95242,6e-05,5.12248]
[1778444760455,32.81,81102.35,0.0,-0.95239,6e-05,5.12524]
[1778444760729,32.81,81102.35,0.0,-0.95239,6e-05,5.12524]
[1778444760810,32.81,81102.35,0.0,-0.95239,6e-05,5.12524]
[1778444763476,32.81,81107.21,0.0,-0.95211,6e-05,5.14962]
[1778444763683,32.81,81107.21,0.0,-0.95211,6e-05,5.14962]
[1778444763812,32.81,81107.21,0.0,-0.95211,6e-05,5.14962]
[1778444763929,32.81,81107.21,0.0,-0.95211,6e-05,5.14962]
[1778444764062,32.81,81107.21,0.0,-0.95211,6e-05,5.14962]
[1778444764483,32.81,81113.86,0.0,-0.95172,6e-05,5.18356]
[1778444769518,32.81,81114.44,0.0,-0.9517,6e-05,5.18527]
[1778444774437,32.81,81113.79,0.0,-0.95175,6e-05,5.18093]
[1778444774558,32.81,81113.79,0.0,-0.95175,6e-05,5.18093]
[1778444776567,32.81,81118.02,0.0,-0.95151,6e-05,5.20196]
[1778444777130,32.81,81118.02,0.0,-0.95151,6e-05,5.20196]
[1778444777312,32.81,81118.02,0.0,-0.95151,6e-05,5.20196]
[1778444777574,32.81,81120.32,0.0,-0.95138,6e-05,5.21355]
[1778444780153,32.8,81119.73,0.0,-0.95142,6e-05,5.20989]
[1778444780309,32.8,81119.73,0.0,-0.95142,6e-05,5.20989]
[1778444785633,32.8,81120.17,0.0,-0.95141,6e-05,5.21035]
[1778444787669,32.8,81119.75,0.0,-0.95144,6e-05,5.20787]
[1778444787808,32.8,81119.75,0.0,-0.95144,6e-05,5.20787]
[1778444788651,32.8,81113.48,0.0,-0.95182,6e-05,5.17496]
[1778444790085,32.8,81113.48,0.0,-0.95182,6e-05,5.17496]
[1778444790315,32.8,81113.48,0.0,-0.95182,6e-05,5.17496]
[1778444790414,32.8,81111.83,0.0,-0.95192,6e-05,5.16598]
[1778444795700,32.79,81111.96,0.0,-0.95197,6e-05,5.16083]
[1778444800735,32.79,81111.86,0.0,-0.95199,6e-05,5.1591]
[1778444805039,32.79,81111.61,0.0,-0.95201,6e-05,5.15708]
[1778444805058,32.79,81111.61,0.0,-0.95201,6e-05,5.15708]
[1778444810805,32.79,81114.99,0.0,-0.95183,6e-05,5.17267]
[1778444815911,32.78,81115.17,0.0,-0.95184,6e-05,5.17254]
[1778444816061,32.78,81115.17,0.0,-0.95184,6e-05,5.17254]
[1778444816614,32.78,81115.17,0.0,-0.95184,6e-05,5.17254]
[1778444816810,32.78,81115.17,0.0,-0.95184,6e-05,5.17203]
[1778444816911,32.78,81115.13,0.0,-0.95185,6e-05,5.17156]
[1778444822889,32.78,81115.03,0.0,-0.95187,6e-05,5.16979]
[1778444829938,32.77,81115.17,0.0,-0.95188,6e-05,5.16856]
[1778444834002,32.77,81115.53,0.0,-0.95187,6e-05,5.1697]
[1778444834066,32.77,81115.53,0.0,-0.95187,6e-05,5.1697]
[1778444841015,32.77,81115.49,0.0,-0.95189,6e-05,5.1676]
[1778444846050,32.77,81115.87,0.0,-0.95188,6e-05,5.16837]
[1778444851085,32.76,81116.74,0.0,-0.95189,6e-05,5.16705]
[1778444856120,32.76,81117.19,0.0,-0.95187,6e-05,5.16821]
[1778444857574,32.76,81117.19,0.0,-0.95187,6e-05,5.16821]
[1778444857809,32.76,81117.38,0.0,-0.95186,6e-05,5.16895]
[1778444859502,32.76,81117.38,0.0,-0.95186,6e-05,5.16895]
[1778444859560,32.76,81117.38,0.0,-0.95186,6e-05,5.16895]
[1778444859658,32.76,81117.84,0.0,-0.95184,6e-05,5.17085]
[1778444863166,32.76,81119.46,0.0,-0.95176,6e-05,5.17846]
[1778444863267,32.76,81132.33,0.0,-0.95099,6e-05,5.2451]
[1778444864176,32.76,81135.4,0.0,-0.9508,6e-05,5.26103]
[1778444866206,32.76,81135.17,0.0,-0.95082,6e-05,5.25946]
[1778444872312,32.75,81138.07,0.0,-0.95067,6e-05,5.27232]
[1778444872557,32.75,81138.07,0.0,-0.95067,6e-05,5.27232]
[1778444875510,32.75,81141.26,0.0,-0.95049,6e-05,5.28773]
[1778444875560,32.75,81141.26,0.0,-0.95049,6e-05,5.28773]
[1778444876451,32.75,81141.26,0.0,-0.9505,6e-05,5.28731]
[1778444876566,32.75,81141.26,0.0,-0.9505,6e-05,5.28731]
[1778444876665,32.75,81142.39,0.0,-0.95044,6e-05,5.29279]
[1778444880288,32.74,81145.63,0.0,-0.95026,6e-05,5.308]
[1778444885323,32.74,81148.5,0.0,-0.95011,6e-05,5.32069]
[1778444887337,32.74,81138.79,0.0,-0.95071,6e-05,5.26901]
[1778444888311,32.74,81138.79,0.0,-0.95071,6e-05,5.26901]
[1778444888344,32.73,81135.45,0.0,-0.95092,6e-05,5.25124]
[1778444890033,32.73,81135.64,0.0,-0.95091,6e-05,5.25187]
[1778444890069,32.73,81135.64,0.0,-0.95091,6e-05,5.25187]
[1778444890358,32.73,81135.42,0.0,-0.95093,6e-05,5.25037]
[1778444896401,32.73,81133.78,0.0,-0.95105,6e-05,5.23969]
[1778444899452,32.73,81134.24,0.0,-0.95103,6e-05,5.24136]
[1778444899557,32.73,81134.24,0.0,-0.95103,6e-05,5.24136]
[1778444903455,32.72,81135.48,0.0,-0.95098,6e-05,5.24634]
[1778444903558,32.72,81135.48,0.0,-0.95098,6e-05,5.24634]
[1778444904967,32.72,81132.93,0.0,-0.95114,6e-05,5.23236]
[1778444905060,32.72,81132.93,0.0,-0.95114,6e-05,5.23236]
[1778444905464,32.72,81131.82,0.0,-0.95121,6e-05,5.22624]
[1778444909492,32.72,81128.19,0.0,-0.95144,6e-05,5.20606]
[1778444914528,32.71,81126.27,0.0,-0.95161,6e-05,5.18998]
[1778444918464,32.71,81125.48,0.0,-0.95167,6e-05,5.18497]
[1778444920571,32.71,81133.85,0.0,-0.95118,6e-05,5.22734]
[1778444921628,32.71,81133.85,0.0,-0.95118,6e-05,5.22734]
[1778444921660,32.71,81139.31,0.0,-0.95086,6e-05,5.25535]
[1778444921810,32.71,81139.31,0.0,-0.95086,6e-05,5.25535]
[1778444928627,32.7,81137.45,0.0,-0.951,6e-05,5.24288]
[1778444932352,32.7,81137.83,0.0,-0.95099,6e-05,5.24369]
[1778444936311,32.7,81137.8,0.0,-0.95101,6e-05,5.24199]
[1778444937767,32.7,81137.8,0.0,-0.95102,6e-05,5.2416]
[1778444938699,32.69,81132.14,0.0,-0.95137,6e-05,5.21146]
[1778444941727,32.69,81132.98,0.0,-0.95132,6e-05,5.21514]
[1778444941720,32.69,81136.24,0.0,-0.95113,6e-05,5.23171]
[1778444944532,32.69,81137.13,0.0,-0.95109,6e-05,5.23559]
[1778444944558,32.69,81137.13,0.0,-0.95109,6e-05,5.23559]
[1778444949776,32.68,81140.17,0.0,-0.95093,6e-05,5.24906]
[1778444955230,32.68,81140.03,0.0,-0.95096,6e-05,5.24678]
[1778444955307,32.68,81140.03,0.0,-0.95096,6e-05,5.24678]
[1778444955618,32.68,81140.03,0.0,-0.95096,6e-05,5.24678]
[1778444955660,32.68,81140.03,0.0,-0.95097,6e-05,5.24601]
[1778444955809,32.68,81140.03,0.0,-0.95097,6e-05,5.24601]
[1778444960853,32.68,81137.96,0.0,-0.95111,6e-05,5.23336]
[1778444962623,32.68,81137.96,0.0,-0.95111,6e-05,5.23336]
[1778444962810,32.67,81137.29,0.0,-0.95116,6e-05,5.22917]
[1778444967902,32.67,81135.75,0.0,-0.95128,6e-05,5.21945]
[1778444972590,32.67,81135.64,0.0,-0.95129,6e-05,5.21787]
[1778444972809,32.67,81134.31,0.0,-0.95142,6e-05,5.20567]
[1778444973045,32.67,81134.31,0.0,-0.95142,6e-05,5.20567]
[1778444973064,32.67,81134.31,0.0,-0.95142,6e-05,5.20567]
[1778444973146,32.67,81134.5,0.0,-0.95141,6e-05,5.20634]
[1778444978979,32.66,81134.53,0.0,-0.95143,6e-05,5.20489]
[1778444982242,32.66,81134.53,0.0,-0.95143,6e-05,5.20489]
[1778444982309,32.66,81134.53,0.0,-0.95143,6e-05,5.20489]
[1778444988042,32.66,81135.02,0.0,-0.95143,6e-05,5.20461]
[1778444993077,32.65,81135.19,0.0,-0.95144,6e-05,5.2039]
[1778444999119,32.65,81134.97,0.0,-0.95148,6e-05,5.20055]
[1778445001133,32.65,81130.21,0.0,-0.95177,6e-05,5.1753]
[1778445002140,32.64,81125.07,0.0,-0.95208,6e-05,5.14852]
[1778445002987,32.64,81125.07,0.0,-0.95208,6e-05,5.14852]
[1778445003064,32.64,81125.07,0.0,-0.95208,6e-05,5.14852]
[1778445003692,32.64,81125.07,0.0,-0.95208,6e-05,5.14852]
[1778445003810,32.64,81125.07,0.0,-0.95208,6e-05,5.14852]
[1778445003723,32.64,81125.47,0.0,-0.95206,6e-05,5.15035]
[1778445009189,32.64,81128.17,0.0,-0.95192,6e-05,5.1628]
[1778445010477,32.64,81128.17,0.0,-0.95192,6e-05,5.1628]
[1778445010562,32.64,81128.17,0.0,-0.95192,6e-05,5.1628]
[1778445014224,32.64,81115.77,0.0,-0.95266,6e-05,5.09802]
[1778445015231,32.64,81103.45,0.0,-0.95338,6e-05,5.03481]
[1778445016238,32.64,81103.18,0.0,-0.9534,6e-05,5.03339]
[1778445017217,32.64,81103.18,0.0,-0.9534,6e-05,5.03339]
[1778445017308,32.64,81103.18,0.0,-0.9534,6e-05,5.03339]
[1778445019368,32.64,81101.67,0.0,-0.95349,6e-05,5.02564]
[1778445019559,32.64,81101.67,0.0,-0.95349,6e-05,5.02564]
[1778445019615,32.64,81101.3,0.0,-0.95351,6e-05,5.02373]
[1778445021274,32.64,81092.32,0.0,-0.95402,6e-05,4.97826]
[1778445022280,32.64,81083.72,0.0,-0.95451,6e-05,4.93507]
[1778445023287,32.64,81079.24,0.0,-0.95477,6e-05,4.91276]
[1778445025146,32.64,81080.04,0.0,-0.95472,6e-05,4.91691]
[1778445025308,32.64,81080.04,0.0,-0.95472,6e-05,4.91691]
[1778445031343,32.64,81074.31,0.0,-0.95507,6e-05,4.88502]
[1778445032433,32.64,81074.31,0.0,-0.95507,6e-05,4.88502]
[1778445032558,32.64,81074.31,0.0,-0.95507,6e-05,4.88502]
[1778445032900,32.64,81072.26,0.0,-0.95518,6e-05,4.87505]
[1778445033064,32.64,81072.26,0.0,-0.95518,6e-05,4.87505]
[1778445033357,32.64,81067.57,0.0,-0.95544,6e-05,4.85201]
[1778445040406,32.65,81067.76,0.0,-0.95541,6e-05,4.85498]
[1778445042703,32.65,81067.88,0.0,-0.9554,6e-05,4.85587]
[1778445042811,32.65,81067.88,0.0,-0.9554,6e-05,4.85587]
[1778445047455,32.65,81072.98,0.0,-0.95509,6e-05,4.88301]
[1778445048304,32.65,81072.98,0.0,-0.95509,6e-05,4.88301]
[1778445048557,32.65,81072.98,0.0,-0.95509,6e-05,4.88301]
[1778445048636,32.65,81079.1,0.0,-0.95474,6e-05,4.91379]
[1778445048902,32.65,81079.1,0.0,-0.95474,6e-05,4.91379]
[1778445049068,32.65,81079.1,0.0,-0.95474,6e-05,4.91379]
[1778445049469,32.65,81080.76,0.0,-0.95465,6e-05,4.9223]
[1778445052437,32.65,81083.53,0.0,-0.95448,6e-05,4.93656]
[1778445052558,32.65,81083.53,0.0,-0.95448,6e-05,4.93656]
[1778445054505,32.65,81087.04,0.0,-0.95428,6e-05,4.95467]
[1778445055935,32.65,81084.72,0.0,-0.95441,6e-05,4.94316]
[1778445056059,32.65,81084.72,0.0,-0.95441,6e-05,4.94316]
[1778445056519,32.65,81083.1,0.0,-0.9545,6e-05,4.9352]
[1778445061554,32.66,81082.85,0.0,-0.9545,6e-05,4.93477]
[1778445063875,32.66,81083.32,0.0,-0.95448,6e-05,4.93729]
[1778445064059,32.66,81082.26,0.0,-0.95453,6e-05,4.93213]
[1778445067430,32.66,81082.29,0.0,-0.95453,6e-05,4.93276]
[1778445067559,32.66,81082.29,0.0,-0.95453,6e-05,4.93276]
[1778445067596,32.66,81081.91,0.0,-0.95455,6e-05,4.93102]
[1778445070063,32.66,81080.85,0.0,-0.9546,6e-05,4.92605]
[1778445070308,32.66,81080.85,0.0,-0.9546,6e-05,4.92605]
[1778445071528,32.66,81082.6,0.0,-0.9545,6e-05,4.93498]
[1778445072649,32.66,81073.74,0.0,-0.955,6e-05,4.89104]
[1778445073656,32.66,81070.6,0.0,-0.95517,6e-05,4.87565]
[1778445075363,32.66,81070.63,0.0,-0.95517,6e-05,4.87605]
[1778445080705,32.67,81072.85,0.0,-0.95503,6e-05,4.88862]
[1778445084740,32.67,81066.07,0.0,-0.95539,6e-05,4.85598]
[1778445085747,32.67,81061.86,0.0,-0.95562,6e-05,4.83545]
[1778445086658,32.67,81061.86,0.0,-0.95562,6e-05,4.83545]
[1778445086808,32.67,81061.86,0.0,-0.95562,6e-05,4.83545]
[1778445086829,32.67,81055.27,0.0,-0.95599,6e-05,4.8033]
[1778445087842,32.67,81055.27,0.0,-0.95599,6e-05,4.8033]
[1778445087849,32.67,81054.25,0.0,-0.95604,6e-05,4.79868]
[1778445088060,32.67,81054.25,0.0,-0.95604,6e-05,4.79868]
[1778445088579,32.67,81054.25,0.0,-0.95604,6e-05,4.79868]
[1778445088811,32.67,81054.25,0.0,-0.95604,6e-05,4.79868]
[1778445088910,32.67,81059.72,0.0,-0.95573,6e-05,4.82604]
[1778445090786,32.67,81056.91,0.0,-0.95588,6e-05,4.81291]
[1778445091793,32.67,81052.91,0.0,-0.95613,6e-05,4.78917]
[1778445094232,32.68,81052.16,0.0,-0.95616,6e-05,4.78635]
[1778445094308,32.68,81052.16,0.0,-0.95616,6e-05,4.78635]
[1778445094815,32.68,81057.95,0.0,-0.95584,6e-05,4.81526]
[1778445095484,32.68,81057.95,0.0,-0.95584,6e-05,4.81526]
[1778445095564,32.68,81057.95,0.0,-0.95584,6e-05,4.81526]
[1778445095821,32.68,81061.56,0.0,-0.95563,6e-05,4.83345]
[1778445099756,32.68,81059.2,0.0,-0.95575,6e-05,4.82286]
[1778445099809,32.68,81059.2,0.0,-0.95575,6e-05,4.82286]
[1778445099849,32.68,81056.41,0.0,-0.9559,6e-05,4.80948]
[1778445103728,32.68,81057.27,0.0,-0.95584,6e-05,4.81489]
[1778445103808,32.68,81057.27,0.0,-0.95584,6e-05,4.81489]
[1778445103877,32.68,81052.37,0.0,-0.95611,6e-05,4.79116]
[1778445104634,32.68,81052.37,0.0,-0.95611,6e-05,4.79116]
[1778445104809,32.68,81052.37,0.0,-0.95611,6e-05,4.79116]
[1778445104884,32.69,81050.45,0.0,-0.95621,6e-05,4.78216]
[1778445105891,32.69,81045.19,0.0,-0.95649,5e-05,4.75684]
[1778445106266,32.69,81045.19,0.0,-0.95649,5e-05,4.75684]
[1778445106308,32.69,81045.19,0.0,-0.95649,5e-05,4.75684]
[1778445107905,32.69,81048.81,0.0,-0.95628,5e-05,4.77552]
[1778445108738,32.69,81048.81,0.0,-0.95628,5e-05,4.77552]
[1778445108809,32.69,81048.81,0.0,-0.95628,5e-05,4.77552]
[1778445109919,32.69,81055.68,0.0,-0.9559,6e-05,4.81014]
[1778445110322,32.69,81055.68,0.0,-0.9559,6e-05,4.81014]
[1778445110559,32.69,81055.68,0.0,-0.9559,6e-05,4.81014]
[1778445110926,32.69,81058.04,0.0,-0.95576,6e-05,4.82217]
[1778445111555,32.69,81058.04,0.0,-0.95576,6e-05,4.82217]
[1778445111933,32.69,81053.93,0.0,-0.95598,6e-05,4.8023]
[1778445115564,32.7,81054.32,0.0,-0.95595,6e-05,4.80544]
[1778445115638,32.7,81054.32,0.0,-0.95595,6e-05,4.80544]
[1778445115811,32.7,81054.32,0.0,-0.95595,6e-05,4.80544]
[1778445115861,32.7,81054.32,0.0,-0.95594,6e-05,4.80584]
[1778445116968,32.7,81051.36,0.0,-0.9561,6e-05,4.79169]
[1778445118982,32.7,81054.81,0.0,-0.9559,6e-05,4.80948]
[1778445122003,32.7,81052.02,0.0,-0.95604,6e-05,4.79695]
[1778445123562,32.7,81052.02,0.0,-0.95604,6e-05,4.79695]
[1778445123615,32.7,81054.69,0.0,-0.95589,6e-05,4.81088]
[1778445124638,32.7,81054.69,0.0,-0.95589,6e-05,4.81088]
[1778445124808,32.7,81054.69,0.0,-0.95589,6e-05,4.81088]
[1778445124897,32.7,81059.68,0.0,-0.95561,6e-05,4.83583]
[1778445125040,32.7,81059.68,0.0,-0.95561,6e-05,4.83583]
[1778445125064,32.7,81059.68,0.0,-0.95561,6e-05,4.83583]
[1778445125107,32.7,81065.73,0.0,-0.95527,6e-05,4.86577]
[1778445127038,32.71,81070.74,0.0,-0.95498,6e-05,4.89124]
[1778445131069,32.71,81080.69,0.0,-0.95441,6e-05,4.94191]
[1778445132790,32.71,81080.69,0.0,-0.95441,6e-05,4.94191]
[1778445132810,32.71,81080.69,0.0,-0.95441,6e-05,4.94191]
[1778445132817,32.71,81083.38,0.0,-0.95425,6e-05,4.95574]
[1778445133874,32.71,81083.38,0.0,-0.95425,6e-05,4.95574]
[1778445134063,32.71,81084.23,0.0,-0.9542,6e-05,4.96015]
[1778445136104,32.71,81075.15,0.0,-0.95471,6e-05,4.91501]
[1778445137057,32.71,81075.15,0.0,-0.95471,6e-05,4.91501]
[1778445137310,32.71,81075.15,0.0,-0.95471,6e-05,4.91501]
[1778445137413,32.71,81075.15,0.0,-0.95471,6e-05,4.91501]
[1778445137565,32.71,81075.15,0.0,-0.95471,6e-05,4.91501]
[1778445137646,32.71,81072.12,0.0,-0.95488,6e-05,4.90028]
[1778445140837,32.71,81071.74,0.0,-0.9549,6e-05,4.89863]
[1778445140915,32.71,81072.7,0.0,-0.95484,6e-05,4.90389]
[1778445140998,32.71,81072.7,0.0,-0.95484,6e-05,4.90389]
[1778445141063,32.71,81072.7,0.0,-0.95484,6e-05,4.90389]
[1778445141139,32.71,81071.41,0.0,-0.95491,6e-05,4.89747]
[1778445143153,32.71,81068.44,0.0,-0.95507,6e-05,4.88319]
[1778445144160,32.71,81065.14,0.0,-0.95525,6e-05,4.86705]
[1778445145251,32.71,81065.14,0.0,-0.95525,6e-05,4.86705]
[1778445145309,32.71,81065.14,0.0,-0.95525,6e-05,4.86705]
[1778445145914,32.71,81065.14,0.0,-0.95525,6e-05,4.86705]
[1778445145951,32.72,81063.7,0.0,-0.95533,6e-05,4.86048]
[1778445146062,32.72,81063.7,0.0,-0.95533,6e-05,4.86048]
[1778445151291,32.72,81060.86,0.0,-0.95547,6e-05,4.84771]
[1778445151309,32.72,81060.86,0.0,-0.95547,6e-05,4.84771]
[1778445151702,32.72,81060.86,0.0,-0.95547,6e-05,4.84771]
[1778445151811,32.72,81060.86,0.0,-0.95547,6e-05,4.84771]
[1778445151895,32.72,81060.86,0.0,-0.9555,6e-05,4.8439]
[1778445154991,32.72,81060.75,0.0,-0.9555,6e-05,4.84368]
[1778445154230,32.72,81052.36,0.0,-0.95597,6e-05,4.80265]
[1778445155062,32.72,81052.36,0.0,-0.95597,6e-05,4.80265]
[1778445155296,32.72,81052.36,0.0,-0.95597,6e-05,4.80265]
[1778445155310,32.72,81052.36,0.0,-0.95597,6e-05,4.80265]
[1778445155334,32.72,81051.79,0.0,-0.95599,6e-05,4.80057]
[1778445159938,32.73,81049.92,0.0,-0.95608,6e-05,4.79219]
[1778445159978,32.73,81044.93,0.0,-0.95635,5e-05,4.76853]
[1778445160058,32.73,81044.93,0.0,-0.95635,5e-05,4.76853]
[1778445160916,32.73,81044.93,0.0,-0.95635,5e-05,4.76853]
[1778445160963,32.73,81044.62,0.0,-0.95636,5e-05,4.76746]
[1778445161060,32.73,81044.62,0.0,-0.95636,5e-05,4.76746]
[1778445166317,32.73,81046.44,0.0,-0.95623,5e-05,4.77893]
[1778445167186,32.73,81046.44,0.0,-0.95623,5e-05,4.77893]
[1778445167309,32.73,81046.44,0.0,-0.95623,5e-05,4.77893]
[1778445167917,32.73,81046.44,0.0,-0.95623,5e-05,4.77893]
[1778445167324,32.73,81046.34,0.0,-0.95623,5e-05,4.77886]
[1778445168070,32.73,81046.34,0.0,-0.95623,5e-05,4.77886]
[1778445171629,32.74,81044.99,0.0,-0.95629,5e-05,4.77351]
[1778445171809,32.74,81044.99,0.0,-0.95629,5e-05,4.77351]
[1778445171984,32.74,81044.99,0.0,-0.95629,5e-05,4.77351]
[1778445171910,32.74,81043.04,0.0,-0.95639,5e-05,4.7644]
[1778445172063,32.74,81043.04,0.0,-0.95639,5e-05,4.7644]
[1778445172359,32.74,81040.62,0.0,-0.95652,5e-05,4.75303]
[1778445173366,32.74,81037.87,0.0,-0.95667,5e-05,4.74008]
[1778445174942,32.74,81037.87,0.0,-0.95667,5e-05,4.74008]
[1778445175015,32.74,81034.42,0.0,-0.95685,5e-05,4.72378]
[1778445175381,32.74,81003.99,0.0,-0.95848,5e-05,4.57744]
[1778445176398,32.74,80989.34,0.0,-0.95923,5e-05,4.50931]
[1778445177396,32.75,80986.73,0.0,-0.95935,5e-05,4.49788]
[1778445178795,32.75,80986.73,0.0,-0.95935,5e-05,4.49788]
[1778445178826,32.75,80979.22,0.0,-0.95973,5e-05,4.46352]
[1778445179410,32.75,80973.52,0.0,-0.96001,5e-05,4.43783]
[1778445180417,32.75,80980.26,0.0,-0.95966,5e-05,4.47028]
[1778445181424,32.76,80985.8,0.0,-0.95936,5e-05,4.49718]
[1778445182431,32.76,80988.99,0.0,-0.95918,5e-05,4.51307]
[1778445184455,32.76,80975.42,0.0,-0.95987,5e-05,4.4511]
[1778445185461,32.76,80965.0,0.0,-0.96039,5e-05,4.40357]
[1778445186467,32.77,80967.92,0.0,-0.96023,5e-05,4.41814]
[1778445187474,32.77,80964.01,0.0,-0.96041,5e-05,4.401]
[1778445188481,32.77,80954.81,0.0,-0.96087,5e-05,4.35954]
[1778445189488,32.77,80948.55,0.0,-0.96117,5e-05,4.33187]
[1778445191502,32.78,80946.18,0.0,-0.96126,5e-05,4.32329]
[1778445192520,32.78,80934.25,0.0,-0.96184,5e-05,4.27007]
[1778445193527,32.78,80924.13,0.0,-0.96232,5e-05,4.22556]
[1778445194684,32.78,80924.13,0.0,-0.96232,5e-05,4.22556]
[1778445194791,32.82,80917.35,0.0,-0.96251,5e-05,4.20797]
[1778445195541,32.85,80905.9,0.0,-0.96292,5e-05,4.16993]
[1778445196548,32.88,80898.94,0.0,-0.9631,5e-05,4.15268]
[1778445197555,32.92,80904.68,0.0,-0.96267,5e-05,4.19215]
[1778445198636,32.92,80904.68,0.0,-0.96267,5e-05,4.19215]
[1778445198638,32.95,80915.99,0.0,-0.96198,5e-05,4.25614]
[1778445199570,32.98,80927.6,0.0,-0.96128,5e-05,4.32091]
[1778445200581,33.0,80936.32,0.0,-0.96072,5e-05,4.37184]
[1778445201584,33.01,80940.23,0.0,-0.96051,5e-05,4.39081]
[1778445203598,33.01,80932.54,0.0,-0.96087,5e-05,4.35759]
[1778445204605,33.01,80926.73,0.0,-0.96115,5e-05,4.33216]
[1778445205613,33.02,80933.74,0.0,-0.96079,5e-05,4.36523]
[1778445206418,33.02,80933.74,0.0,-0.96079,5e-05,4.36523]
[1778445206565,33.02,80933.74,0.0,-0.96079,5e-05,4.36523]
[1778445206619,33.02,80935.47,0.0,-0.96069,5e-05,4.37419]
[1778445207626,33.02,80924.7,0.0,-0.96122,5e-05,4.32609]
[1778445208633,33.03,80924.4,0.0,-0.96122,5e-05,4.32583]
[1778445209640,33.03,80926.73,0.0,-0.96109,5e-05,4.33754]
[1778445210729,33.03,80926.73,0.0,-0.96109,5e-05,4.33754]
[1778445210813,33.03,80926.73,0.0,-0.96109,5e-05,4.33754]
[1778445210830,33.03,80923.76,0.0,-0.96123,5e-05,4.32512]
[1778445211316,33.03,80923.76,0.0,-0.96123,5e-05,4.32512]
[1778445211557,33.03,80923.76,0.0,-0.96123,5e-05,4.32512]
[1778445211654,33.03,80925.54,0.0,-0.96116,5e-05,4.3301]
[1778445212661,33.04,80922.89,0.0,-0.96128,5e-05,4.31916]
[1778445213268,33.04,80922.89,0.0,-0.96128,5e-05,4.31916]
[1778445213669,33.04,80920.53,0.0,-0.96138,5e-05,4.30958]
[1778445214529,33.04,80920.53,0.0,-0.96138,5e-05,4.30958]
[1778445214562,33.04,80920.53,0.0,-0.96138,5e-05,4.30958]
[1778445214811,33.04,80920.53,0.0,-0.96138,5e-05,4.30958]
[1778445214911,33.04,80920.12,0.0,-0.96139,5e-05,4.30886]
[1778445216690,33.05,80922.07,0.0,-0.96127,5e-05,4.31999]
[1778445218045,33.05,80922.07,0.0,-0.96127,5e-05,4.31999]
[1778445217697,33.05,80924.75,0.0,-0.96113,5e-05,4.33329]
[1778445218070,33.05,80924.75,0.0,-0.96113,5e-05,4.33329]
[1778445219713,33.05,80929.7,0.0,-0.96086,5e-05,4.35805]
[1778445222125,33.06,80930.02,0.0,-0.96082,5e-05,4.36163]
[1778445222310,33.06,80930.02,0.0,-0.96082,5e-05,4.36163]
[1778445222734,33.06,80932.0,0.0,-0.96071,5e-05,4.37174]
[1778445227769,33.08,80931.78,0.0,-0.96066,5e-05,4.37591]
[1778445230790,33.08,80934.29,0.0,-0.9605,5e-05,4.39045]
[1778445231967,33.08,80934.29,0.0,-0.9605,5e-05,4.39045]
[1778445231978,33.08,80942.17,0.0,-0.96009,5e-05,4.42766]
[1778445232735,33.08,80942.17,0.0,-0.96009,5e-05,4.42766]
[1778445232813,33.08,80942.17,0.0,-0.96009,5e-05,4.42766]
[1778445232826,33.09,80946.36,0.0,-0.95987,5e-05,4.44793]
[1778445234818,33.09,80950.18,0.0,-0.95966,5e-05,4.46741]
[1778445235825,33.09,80953.78,0.0,-0.95946,5e-05,4.48499]
[1778445237396,33.1,80954.36,0.0,-0.95943,5e-05,4.48852]
[1778445237560,33.1,80954.36,0.0,-0.95943,5e-05,4.48852]
[1778445238846,33.1,80958.35,0.0,-0.9592,5e-05,4.50876]
[1778445240810,33.1,80959.86,0.0,-0.95912,5e-05,4.5166]
[1778445240860,33.1,80960.2,0.0,-0.95909,5e-05,4.51898]
[1778445242874,33.11,80967.46,0.0,-0.9587,5e-05,4.55451]
[1778445243881,33.11,80973.25,0.0,-0.95839,5e-05,4.58247]
[1778445244659,33.11,80973.25,0.0,-0.95839,5e-05,4.58247]
[1778445244814,33.11,80973.25,0.0,-0.95839,5e-05,4.58247]
[1778445245903,33.11,80980.97,0.0,-0.95797,5e-05,4.62028]
[1778445248924,33.12,80984.74,0.0,-0.95775,5e-05,4.63998]
[1778445249469,33.12,80984.74,0.0,-0.95775,5e-05,4.63998]
[1778445249558,33.12,80984.74,0.0,-0.95775,5e-05,4.63998]
[1778445249931,33.12,80984.97,0.0,-0.95773,5e-05,4.64166]
[1778445251945,33.12,80988.13,0.0,-0.95755,5e-05,4.65786]
[1778445254362,33.12,80985.54,0.0,-0.95767,5e-05,4.64667]
[1778445254563,33.12,80985.54,0.0,-0.95767,5e-05,4.64667]
[1778445259640,33.13,80989.77,0.0,-0.95742,5e-05,4.66965]
[1778445259849,33.13,80989.77,0.0,-0.95742,5e-05,4.66965]
[1778445260244,33.13,80990.13,0.0,-0.95739,5e-05,4.67191]
[1778445260308,33.13,80990.13,0.0,-0.95739,5e-05,4.67191]
[1778445261012,33.13,80994.22,0.0,-0.95717,5e-05,4.69199]
[1778445264029,33.14,80997.81,0.0,-0.95696,5e-05,4.71067]
[1778445265623,33.14,80999.95,0.0,-0.95684,5e-05,4.72143]
[1778445265808,33.14,80999.95,0.0,-0.95684,5e-05,4.72143]
[1778445271079,33.14,81003.7,0.0,-0.95664,5e-05,4.73775]
[1778445271148,33.14,81003.7,0.0,-0.95664,5e-05,4.73775]
[1778445271308,33.14,81003.7,0.0,-0.95664,5e-05,4.73775]
[1778445271669,33.14,81003.7,0.0,-0.95664,5e-05,4.73775]
[1778445271808,33.14,81003.7,0.0,-0.95664,5e-05,4.73775]
[1778445272086,33.14,81001.04,0.0,-0.95678,5e-05,4.72541]
[1778445278128,33.15,81001.45,0.0,-0.95673,5e-05,4.73018]
[1778445280567,33.15,81001.45,0.0,-0.95673,5e-05,4.73018]
[1778445280811,33.15,81001.45,0.0,-0.95673,5e-05,4.73018]
[1778445284561,33.16,81001.07,0.0,-0.95672,5e-05,4.73063]
[1778445284815,33.16,81001.07,0.0,-0.95672,5e-05,4.73063]
[1778445284916,33.16,80996.36,0.0,-0.95697,5e-05,4.70895]
[1778445285177,33.16,80990.69,0.0,-0.95727,5e-05,4.68184]
[1778445286182,33.16,80990.69,0.0,-0.95727,5e-05,4.68184]
[1778445286310,33.16,80990.69,0.0,-0.95727,5e-05,4.68184]
[1778445286412,33.16,80990.51,0.0,-0.95727,5e-05,4.68204]
[1778445291674,33.16,80990.05,0.0,-0.95727,5e-05,4.68142]
[1778445291810,33.16,80990.05,0.0,-0.95727,5e-05,4.68142]
[1778445291882,33.17,80985.66,0.0,-0.95749,5e-05,4.66157]
[1778445294248,33.17,80980.61,0.0,-0.95775,5e-05,4.6387]
[1778445295247,33.17,80973.01,0.0,-0.95814,5e-05,4.60332]
[1778445296254,33.17,80966.51,0.0,-0.95847,5e-05,4.57335]
[1778445297266,33.17,80966.51,0.0,-0.95847,5e-05,4.57335]
[1778445298156,33.17,80965.63,0.0,-0.95851,5e-05,4.56986]
[1778445300920,33.18,80964.93,0.0,-0.95853,5e-05,4.56795]
[1778445301057,33.18,80964.93,0.0,-0.95853,5e-05,4.56795]
[1778445303303,33.18,80958.83,0.0,-0.95882,5e-05,4.54216]
[1778445305117,33.18,80958.83,0.0,-0.95882,5e-05,4.54216]
[1778445305310,33.19,80959.0,0.0,-0.9588,5e-05,4.54366]
[1778445306327,33.19,80950.58,0.0,-0.95922,5e-05,4.50583]
[1778445308341,33.19,80950.41,0.0,-0.95921,5e-05,4.50653]
[1778445310820,33.19,80949.78,0.0,-0.95923,5e-05,4.50438]
[1778445311059,33.19,80949.78,0.0,-0.95923,5e-05,4.50438]
[1778445311016,33.2,80945.77,0.0,-0.95942,5e-05,4.48732]
[1778445314383,33.2,80941.51,0.0,-0.95961,5e-05,4.47007]
[1778445315540,33.2,80941.51,0.0,-0.95961,5e-05,4.47007]
[1778445315559,33.2,80941.51,0.0,-0.95961,5e-05,4.47007]
[1778445315641,33.21,80947.68,0.0,-0.95928,5e-05,4.50031]
[1778445316397,33.21,80954.92,0.0,-0.95891,5e-05,4.53401]
[1778445318411,33.21,80958.27,0.0,-0.95872,5e-05,4.55118]
[1778445319916,33.21,80958.27,0.0,-0.95872,5e-05,4.55118]
[1778445320074,33.21,80958.27,0.0,-0.95872,5e-05,4.55118]
[1778445320148,33.22,80959.15,0.0,-0.95865,5e-05,4.55672]
[1778445322990,33.22,80970.4,0.0,-0.95805,5e-05,4.61165]
[1778445323446,33.22,80976.89,0.0,-0.9577,5e-05,4.64294]
[1778445325775,33.22,80976.83,0.0,-0.95769,5e-05,4.6432]
[1778445328559,33.23,80977.29,0.0,-0.95765,5e-05,4.64704]
[1778445328807,33.23,80977.29,0.0,-0.95765,5e-05,4.64704]
[1778445328864,33.23,80977.4,0.0,-0.95764,5e-05,4.64811]
[1778445330201,33.23,80976.73,0.0,-0.95767,5e-05,4.64547]
[1778445330311,33.23,80976.73,0.0,-0.95767,5e-05,4.64547]
[1778445334523,33.24,80983.97,0.0,-0.95729,5e-05,4.6782]
[1778445336144,33.24,80983.97,0.0,-0.95729,5e-05,4.6782]
[1778445336308,33.24,80985.78,0.0,-0.95719,5e-05,4.68732]
[1778445338586,33.24,80984.92,0.0,-0.95723,5e-05,4.68417]
[1778445338808,33.24,80984.92,0.0,-0.95723,5e-05,4.68417]
[1778445338909,33.24,80985.12,0.0,-0.95721,5e-05,4.6856]
[1778445341572,33.24,80988.71,0.0,-0.957,5e-05,4.70418]
[1778445343937,33.25,80989.98,0.0,-0.95693,5e-05,4.7107]
[1778445344062,33.25,80989.98,0.0,-0.95693,5e-05,4.7107]
[1778445345600,33.25,80996.24,0.0,-0.95658,5e-05,4.74202]
[1778445346607,33.25,80999.8,0.0,-0.95638,5e-05,4.75953]
[1778445349015,33.25,80998.78,0.0,-0.95643,5e-05,4.75499]
[1778445349062,33.25,80998.78,0.0,-0.95643,5e-05,4.75499]
[1778445350148,33.25,80999.65,0.0,-0.95638,5e-05,4.75955]
[1778445350309,33.25,80999.5,0.0,-0.95639,5e-05,4.75919]
[1778445350635,33.25,80999.61,0.0,-0.95638,5e-05,4.76008]
[1778445352649,33.25,80990.11,0.0,-0.95688,5e-05,4.71523]
[1778445353544,33.25,80990.11,0.0,-0.95688,5e-05,4.71523]
[1778445353560,33.25,80990.11,0.0,-0.95688,5e-05,4.71523]
[1778445353656,33.26,80990.18,0.0,-0.95687,5e-05,4.716]
[1778445356677,33.26,80993.28,0.0,-0.95669,5e-05,4.73214]
[1778445357684,33.26,80998.37,0.0,-0.95641,5e-05,4.75698]
[1778445358844,33.26,80998.37,0.0,-0.95641,5e-05,4.75698]
[1778445359061,33.26,80998.37,0.0,-0.95641,5e-05,4.75698]
[1778445360705,33.26,80992.41,0.0,-0.95672,5e-05,4.72944]
[1778445361712,33.26,80982.9,0.0,-0.95722,5e-05,4.68443]
[1778445362719,33.26,80976.28,0.0,-0.95757,5e-05,4.65347]
[1778445364219,33.27,80976.33,0.0,-0.95756,5e-05,4.65424]
[1778445364315,33.27,80976.33,0.0,-0.95756,5e-05,4.65424]
[1778445364733,33.27,80979.55,0.0,-0.95738,5e-05,4.67006]
[1778445365740,33.27,80985.02,0.0,-0.95709,5e-05,4.6966]
[1778445366752,33.27,80999.86,0.0,-0.95628,5e-05,4.76818]
[1778445367758,33.27,81005.6,0.0,-0.95597,5e-05,4.79623]
[1778445368538,33.27,81005.6,0.0,-0.95597,5e-05,4.79623]
[1778445368559,33.27,81005.6,0.0,-0.95597,5e-05,4.79623]
[1778445369081,33.27,81005.6,0.0,-0.95597,5e-05,4.79623]
[1778445369772,33.27,80999.61,0.0,-0.95629,5e-05,4.76792]
[1778445370779,33.27,80996.39,0.0,-0.95646,5e-05,4.75279]
[1778445373085,33.27,80995.36,0.0,-0.95651,5e-05,4.74822]
[1778445373800,33.27,80990.35,0.0,-0.95677,5e-05,4.72497]
[1778445375814,33.28,80982.87,0.0,-0.95716,5e-05,4.69014]
[1778445377051,33.28,80982.87,0.0,-0.95716,5e-05,4.69014]
[1778445377828,33.28,80972.94,0.0,-0.95767,5e-05,4.64398]
[1778445378835,33.28,80973.69,0.0,-0.95763,5e-05,4.64809]
[1778445379842,33.28,80969.01,0.0,-0.95787,5e-05,4.62652]
[1778445381012,33.28,80969.01,0.0,-0.95787,5e-05,4.62652]
[1778445383461,33.29,80969.11,0.0,-0.95784,5e-05,4.62877]
[1778445386891,33.29,80975.13,0.0,-0.9575,5e-05,4.65955]
[1778445387422,33.29,80975.13,0.0,-0.9575,5e-05,4.65955]
[1778445387898,33.29,80979.48,0.0,-0.95726,5e-05,4.68072]
[1778445390925,33.3,80986.76,0.0,-0.95686,5e-05,4.71686]
[1778445392939,33.3,80988.66,0.0,-0.95678,5e-05,4.72238]
[1778445394953,33.3,80996.48,0.0,-0.95635,5e-05,4.76072]
[1778445395960,33.3,81000.6,0.0,-0.95613,5e-05,4.78092]
[1778445396967,33.3,81005.15,0.0,-0.95588,5e-05,4.80322]
[1778445398173,33.3,81005.15,0.0,-0.95588,5e-05,4.80322]
[1778445397974,33.3,81008.86,0.0,-0.95567,5e-05,4.82148]
[1778445398313,33.3,81008.86,0.0,-0.95567,5e-05,4.82148]
[1778445400915,33.3,81009.23,0.0,-0.95564,5e-05,4.82381]
[1778445401061,33.3,81009.23,0.0,-0.95564,5e-05,4.82381]
[1778445401161,33.3,81009.48,0.0,-0.95563,5e-05,4.82529]
[1778445401712,33.3,81009.48,0.0,-0.95563,5e-05,4.82529]
[1778445405679,33.31,81008.08,0.0,-0.95569,5e-05,4.81957]
[1778445408046,33.31,81014.6,0.0,-0.95532,5e-05,4.85204]
[1778445411071,33.31,81020.71,0.0,-0.95498,6e-05,4.88249]
[1778445411633,33.31,81020.71,0.0,-0.95498,6e-05,4.88249]
[1778445411811,33.31,81020.71,0.0,-0.95498,6e-05,4.88249]
[1778445414092,33.31,81033.05,0.0,-0.95429,6e-05,4.94349]
[1778445415099,33.31,81037.44,0.0,-0.95404,6e-05,4.96522]
[1778445417113,33.31,81041.39,0.0,-0.95382,6e-05,4.98483]
[1778445417758,33.31,81041.39,0.0,-0.95382,6e-05,4.98483]
[1778445417810,33.31,81041.39,0.0,-0.95382,6e-05,4.98483]
[1778445422047,33.31,81040.64,0.0,-0.95386,6e-05,4.98115]
[1778445422060,33.31,81040.64,0.0,-0.95386,6e-05,4.98115]
[1778445422149,33.31,81044.26,0.0,-0.95366,6e-05,4.99909]
[1778445422940,33.31,81044.26,0.0,-0.95366,6e-05,4.99909]
[1778445423059,33.31,81044.26,0.0,-0.95366,6e-05,4.99909]
[1778445425170,33.31,81051.44,0.0,-0.95325,6e-05,5.03466]
[1778445425909,33.31,81051.44,0.0,-0.95325,6e-05,5.03466]
[1778445426059,33.31,81051.44,0.0,-0.95325,6e-05,5.03466]
[1778445428807,33.31,81056.81,0.0,-0.95295,6e-05,5.06113]
[1778445429061,33.31,81056.81,0.0,-0.95295,6e-05,5.06113]
[1778445429198,33.31,81056.94,0.0,-0.95294,6e-05,5.06165]
[1778445432221,33.31,81060.97,0.0,-0.95271,6e-05,5.08144]
[1778445433962,33.31,81060.72,0.0,-0.95273,6e-05,5.08003]
[1778445434060,33.31,81060.72,0.0,-0.95273,6e-05,5.08003]
[1778445439268,33.31,81062.24,0.0,-0.95265,6e-05,5.08669]
[1778445440656,33.31,81065.11,0.0,-0.95249,6e-05,5.10094]
[1778445440810,33.31,81065.11,0.0,-0.95249,6e-05,5.10094]
[1778445442860,33.31,81067.32,0.0,-0.95237,6e-05,5.11187]
[1778445443296,33.31,81058.93,0.0,-0.95285,6e-05,5.06935]
[1778445444304,33.31,81055.23,0.0,-0.95307,6e-05,5.05072]
[1778445446814,33.3,81058.0,0.0,-0.95291,6e-05,5.06447]
[1778445449341,33.3,81068.06,0.0,-0.95234,6e-05,5.1144]
[1778445451356,33.3,81069.89,0.0,-0.95228,6e-05,5.11859]
[1778445455385,33.3,81075.76,0.0,-0.95194,6e-05,5.14736]
[1778445456392,33.3,81080.71,0.0,-0.95166,6e-05,5.17217]
[1778445457430,33.3,81080.71,0.0,-0.95166,6e-05,5.17217]
[1778445457558,33.3,81080.71,0.0,-0.95166,6e-05,5.17217]
[1778445459413,33.3,81087.68,0.0,-0.95123,6e-05,5.20881]
[1778445462759,33.3,81089.77,0.0,-0.9511,6e-05,5.22019]
[1778445462812,33.3,81089.77,0.0,-0.9511,6e-05,5.22019]
[1778445462829,33.31,81086.2,0.0,-0.95131,6e-05,5.20272]
[1778445466061,33.31,81084.24,0.0,-0.95142,6e-05,5.19312]
[1778445466109,33.31,81084.24,0.0,-0.95142,6e-05,5.19312]
[1778445466169,33.31,81084.55,0.0,-0.95139,6e-05,5.19546]
[1778445466462,33.31,81078.27,0.0,-0.95176,6e-05,5.16359]
[1778445467331,33.31,81078.27,0.0,-0.95176,6e-05,5.16359]
[1778445467561,33.31,81078.27,0.0,-0.95176,6e-05,5.16359]
[1778445467623,33.31,81075.1,0.0,-0.95193,6e-05,5.14837]
[1778445471041,33.31,81074.62,0.0,-0.95195,6e-05,5.1464]
[1778445471064,33.31,81074.62,0.0,-0.95195,6e-05,5.1464]
[1778445471142,33.31,81074.79,0.0,-0.95193,6e-05,5.14818]
[1778445476289,33.32,81073.81,0.0,-0.95197,6e-05,5.14461]
[1778445476308,33.32,81073.81,0.0,-0.95197,6e-05,5.14461]
[1778445484591,33.33,81067.58,0.0,-0.95228,6e-05,5.1179]
[1778445486059,33.33,81067.58,0.0,-0.95228,6e-05,5.1179]
[1778445486308,33.33,81067.58,0.0,-0.95228,6e-05,5.1179]
[1778445486074,33.33,81062.95,0.0,-0.95254,6e-05,5.09561]
[1778445486608,33.33,81055.74,0.0,-0.95295,6e-05,5.0595]
[1778445487613,33.33,81051.09,0.0,-0.95321,6e-05,5.03684]
[1778445488621,33.33,81059.31,0.0,-0.95273,6e-05,5.07851]
[1778445489871,33.33,81059.31,0.0,-0.95273,6e-05,5.07851]
[1778445490061,33.33,81059.31,0.0,-0.95273,6e-05,5.07851]
[1778445492845,33.34,81061.26,0.0,-0.95259,6e-05,5.09062]
[1778445493059,33.34,81061.26,0.0,-0.95259,6e-05,5.09062]
[1778445493160,33.34,81061.69,0.0,-0.95256,6e-05,5.09333]
[1778445494584,33.34,81061.67,0.0,-0.95256,6e-05,5.09378]
[1778445494810,33.34,81061.67,0.0,-0.95256,6e-05,5.09378]
[1778445499956,33.35,81063.71,0.0,-0.95241,6e-05,5.10681]
[1778445500061,33.35,81063.71,0.0,-0.95241,6e-05,5.10681]
[1778445500162,33.35,81064.08,0.0,-0.95238,6e-05,5.10921]
[1778445506168,33.35,81064.15,0.0,-0.95234,6e-05,5.11228]
[1778445506307,33.35,81064.15,0.0,-0.95234,6e-05,5.11228]
[1778445508761,33.36,81067.86,0.0,-0.9521,6e-05,5.13309]
[1778445509440,33.36,81067.86,0.0,-0.9521,6e-05,5.13309]
[1778445509558,33.36,81067.86,0.0,-0.9521,6e-05,5.13309]
[1778445510477,33.36,81068.65,0.0,-0.95205,6e-05,5.13759]
[1778445510564,33.36,81068.65,0.0,-0.95205,6e-05,5.13759]
[1778445510775,33.36,81070.58,0.0,-0.95193,6e-05,5.14784]
[1778445512789,33.36,81072.61,0.0,-0.95184,6e-05,5.15447]
[1778445516817,33.37,81067.83,0.0,-0.9521,6e-05,5.1323]
[1778445520682,33.37,81070.77,0.0,-0.95191,6e-05,5.14868]
[1778445520813,33.37,81070.77,0.0,-0.95191,6e-05,5.14868]
[1778445520845,33.37,81071.81,0.0,-0.95184,6e-05,5.15442]
[1778445523866,33.38,81075.64,0.0,-0.9516,6e-05,5.17521]
[1778445528901,33.38,81071.08,0.0,-0.95184,6e-05,5.15439]
[1778445529549,33.38,81071.08,0.0,-0.95184,6e-05,5.15439]
[1778445529566,33.38,81071.08,0.0,-0.95184,6e-05,5.15439]
[1778445530854,33.38,81072.58,0.0,-0.95175,6e-05,5.16245]
[1778445531058,33.38,81072.58,0.0,-0.95175,6e-05,5.16245]
[1778445531070,33.38,81073.38,0.0,-0.9517,6e-05,5.16696]
[1778445534194,33.39,81076.07,0.0,-0.95153,6e-05,5.18149]
[1778445534311,33.39,81076.07,0.0,-0.95153,6e-05,5.18149]
[1778445539710,33.39,81075.67,0.0,-0.95152,6e-05,5.18218]
[1778445539809,33.39,81075.67,0.0,-0.95152,6e-05,5.18218]
[1778445540740,33.39,81078.0,0.0,-0.95138,6e-05,5.19442]
[1778445540810,33.39,81078.0,0.0,-0.95138,6e-05,5.19442]
[1778445540985,33.39,81079.52,0.0,-0.95129,6e-05,5.20254]
[1778445546331,33.4,81081.61,0.0,-0.95115,6e-05,5.21471]
[1778445546561,33.4,81083.24,0.0,-0.95105,6e-05,5.22337]
[1778445551056,33.4,81076.73,0.0,-0.95141,6e-05,5.19212]
[1778445552226,33.4,81076.73,0.0,-0.95141,6e-05,5.19212]
[1778445552309,33.4,81076.73,0.0,-0.95141,6e-05,5.19212]
[1778445553680,33.41,81074.76,0.0,-0.95151,6e-05,5.18298]
[1778445553814,33.41,81074.76,0.0,-0.95151,6e-05,5.18298]
[1778445554077,33.41,81075.3,0.0,-0.95148,6e-05,5.18614]
[1778445559113,33.41,81074.96,0.0,-0.95147,6e-05,5.18651]
[1778445561331,33.41,81075.0,0.0,-0.95146,6e-05,5.18712]
[1778445562152,33.41,81028.8,0.0,-0.9541,6e-05,4.95725]
[1778445563159,33.41,81017.56,0.0,-0.95473,6e-05,4.9022]
[1778445564166,33.41,81024.6,0.0,-0.95433,6e-05,4.93681]
[1778445565119,33.41,81024.6,0.0,-0.95433,6e-05,4.93681]
[1778445570211,33.42,81025.12,0.0,-0.95429,6e-05,4.94033]
[1778445575249,33.42,81023.28,0.0,-0.95443,6e-05,4.92735]
[1778445575688,33.42,81023.28,0.0,-0.95443,6e-05,4.92735]
[1778445575811,33.42,81023.28,0.0,-0.95443,6e-05,4.92735]
[1778445576660,33.42,81023.91,0.0,-0.95439,6e-05,4.93056]
[1778445576814,33.42,81023.91,0.0,-0.95439,6e-05,4.93056]
[1778445577263,33.42,81023.88,0.0,-0.95439,6e-05,4.93054]
[1778445582035,33.42,81024.2,0.0,-0.95437,6e-05,4.93263]
[1778445582060,33.42,81024.2,0.0,-0.95437,6e-05,4.93263]
[1778445584690,33.42,81023.31,0.0,-0.95441,6e-05,4.92866]
[1778445585319,33.42,81002.27,0.0,-0.95557,5e-05,4.82635]
[1778445586326,33.42,80994.15,0.0,-0.95601,5e-05,4.78749]
[1778445587333,33.42,80994.45,0.0,-0.95599,5e-05,4.7893]
[1778445588340,33.42,80989.9,0.0,-0.95623,5e-05,4.7678]
[1778445588482,33.42,80989.9,0.0,-0.95623,5e-05,4.7678]
[1778445594382,33.43,80991.61,0.0,-0.95611,5e-05,4.77837]
[1778445597162,33.43,80994.52,0.0,-0.95595,5e-05,4.79309]
[1778445597312,33.43,80994.52,0.0,-0.95595,5e-05,4.79309]
[1778445597854,33.43,80994.83,0.0,-0.95592,5e-05,4.79493]
[1778445598060,33.43,80994.83,0.0,-0.95592,5e-05,4.79493]
[1778445598410,33.43,80994.59,0.0,-0.95593,5e-05,4.79412]
[1778445600424,33.43,80998.82,0.0,-0.9557,5e-05,4.8152]
[1778445601431,33.43,81002.95,0.0,-0.95547,5e-05,4.83547]
[1778445602348,33.43,81002.95,0.0,-0.95547,5e-05,4.83547]
[1778445602561,33.44,81003.54,0.0,-0.95543,5e-05,4.8386]
[1778445604453,33.44,80998.88,0.0,-0.95568,5e-05,4.81661]
[1778445605460,33.44,80985.92,0.0,-0.95638,5e-05,4.75462]
[1778445606467,33.44,80976.29,0.0,-0.95689,5e-05,4.70907]
[1778445608056,33.44,80974.82,0.0,-0.95696,5e-05,4.70305]
[1778445608485,33.44,80974.82,0.0,-0.95696,5e-05,4.70305]
[1778445608851,33.44,80974.82,0.0,-0.95696,5e-05,4.70305]
[1778445608889,33.44,80984.39,0.0,-0.95644,5e-05,4.74908]
[1778445610109,33.44,80984.39,0.0,-0.95644,5e-05,4.74908]
[1778445610308,33.44,80984.39,0.0,-0.95644,5e-05,4.74908]
[1778445610400,33.44,80987.05,0.0,-0.95629,5e-05,4.76221]
[1778445613517,33.45,80992.94,0.0,-0.95596,5e-05,4.79166]
[1778445615280,33.45,80992.94,0.0,-0.95596,5e-05,4.79166]
[1778445615311,33.45,80992.94,0.0,-0.95596,5e-05,4.79166]
[1778445615411,33.45,80997.88,0.0,-0.95569,5e-05,4.81611]
[1778445620567,33.45,81002.21,0.0,-0.95543,5e-05,4.8385]
[1778445622018,33.45,81002.21,0.0,-0.95543,5e-05,4.8385]
[1778445622065,33.45,81002.21,0.0,-0.95543,5e-05,4.8385]
[1778445622757,33.45,81003.09,0.0,-0.95538,5e-05,4.84327]
[1778445622809,33.45,81003.09,0.0,-0.95538,5e-05,4.84327]
[1778445622858,33.45,81002.33,0.0,-0.95542,5e-05,4.83984]
[1778445629648,33.46,81008.76,0.0,-0.95505,6e-05,4.87253]
[1778445631217,33.46,81008.76,0.0,-0.95505,6e-05,4.87253]
[1778445631309,33.46,81008.76,0.0,-0.95505,6e-05,4.87253]
[1778445631319,33.46,81010.78,0.0,-0.95497,6e-05,4.87829]
[1778445635674,33.46,81014.59,0.0,-0.95475,6e-05,4.89754]
[1778445637153,33.46,81014.59,0.0,-0.95475,6e-05,4.89754]
[1778445637312,33.46,81014.59,0.0,-0.95475,6e-05,4.89754]
[1778445638698,33.46,81018.24,0.0,-0.95454,6e-05,4.91582]
[1778445639704,33.46,81023.26,0.0,-0.95426,6e-05,4.94054]
[1778445641074,33.46,81023.26,0.0,-0.95426,6e-05,4.94054]
[1778445641310,33.46,81023.26,0.0,-0.95426,6e-05,4.94054]
[1778445641411,33.46,81027.52,0.0,-0.95402,6e-05,4.96193]
[1778445641720,33.46,81030.59,0.0,-0.95385,6e-05,4.97704]
[1778445644275,33.46,81029.27,0.0,-0.95392,6e-05,4.97058]
[1778445644311,33.46,81029.27,0.0,-0.95392,6e-05,4.97058]
[1778445644412,33.46,81027.66,0.0,-0.95401,6e-05,4.96267]
[1778445647762,33.46,81024.3,0.0,-0.9542,6e-05,4.94626]
[1778445648765,33.46,81024.3,0.0,-0.9542,6e-05,4.94626]
[1778445648809,33.46,81024.3,0.0,-0.9542,6e-05,4.94626]
[1778445648909,33.46,81018.54,0.0,-0.95452,6e-05,4.91813]
[1778445654811,33.46,81016.01,0.0,-0.95465,6e-05,4.90646]
[1778445657716,33.46,81014.74,0.0,-0.95472,6e-05,4.90052]
[1778445657812,33.46,81014.74,0.0,-0.95472,6e-05,4.90052]
[1778445660517,33.46,81014.64,0.0,-0.95472,6e-05,4.90032]
[1778445660562,33.46,81013.71,0.0,-0.95477,6e-05,4.89593]
[1778445660853,33.47,81013.64,0.0,-0.95477,6e-05,4.89575]
[1778445662968,33.47,81013.29,0.0,-0.95479,6e-05,4.8942]
[1778445663067,33.47,81013.29,0.0,-0.95479,6e-05,4.8942]
[1778445669276,33.47,81012.17,0.0,-0.95484,6e-05,4.88972]
[1778445669309,33.47,81012.17,0.0,-0.95484,6e-05,4.88972]
[1778445669409,33.47,81004.0,0.0,-0.95529,5e-05,4.8502]
[1778445669916,33.47,81002.21,0.0,-0.95538,5e-05,4.84176]
[1778445671567,33.47,81002.53,0.0,-0.95536,5e-05,4.84354]
[1778445671810,33.47,81002.53,0.0,-0.95536,5e-05,4.84354]
[1778445671900,33.47,81002.53,0.0,-0.95536,5e-05,4.84378]
[1778445676053,33.47,81001.51,0.0,-0.95541,5e-05,4.83955]
[1778445676059,33.47,81001.51,0.0,-0.95541,5e-05,4.83955]
[1778445682000,33.48,81004.06,0.0,-0.95525,5e-05,4.85342]
[1778445684186,33.48,81003.38,0.0,-0.95528,5e-05,4.85033]
[1778445684308,33.48,81003.38,0.0,-0.95528,5e-05,4.85033]
[1778445686512,33.48,81002.57,0.0,-0.95532,5e-05,4.84683]
[1778445686560,33.48,81001.06,0.0,-0.9554,5e-05,4.83974]
[1778445687038,33.48,81000.0,0.0,-0.95546,5e-05,4.83484]
[1778445692073,33.48,81000.34,0.0,-0.95547,5e-05,4.83319]
[1778445694895,33.48,81000.44,0.0,-0.95546,5e-05,4.8339]
[1778445695066,33.48,81000.44,0.0,-0.95546,5e-05,4.8339]
[1778445700129,33.48,81000.19,0.0,-0.95545,5e-05,4.83428]
[1778445700966,33.48,81000.19,0.0,-0.95545,5e-05,4.83428]
[1778445701059,33.48,81000.19,0.0,-0.95545,5e-05,4.83428]
[1778445702143,33.49,81005.9,0.0,-0.95514,5e-05,4.86235]
[1778445702668,33.49,81005.9,0.0,-0.95514,5e-05,4.86235]
[1778445702810,33.49,81005.9,0.0,-0.95514,5e-05,4.86235]
[1778445703150,33.49,81005.72,0.0,-0.95514,5e-05,4.86165]
[1778445708185,33.49,81006.0,0.0,-0.95512,5e-05,4.86392]
[1778445714484,33.49,81006.04,0.0,-0.95511,5e-05,4.86447]
[1778445715065,33.49,81004.77,0.0,-0.95517,5e-05,4.85903]
[1778445717248,33.49,81008.59,0.0,-0.95496,6e-05,4.87812]
[1778445717609,33.49,81008.59,0.0,-0.95496,6e-05,4.87812]
[1778445717813,33.49,81008.59,0.0,-0.95496,6e-05,4.87812]
[1778445718255,33.49,81010.25,0.0,-0.95486,6e-05,4.88635]
[1778445723290,33.49,81011.82,0.0,-0.95477,6e-05,4.89469]
[1778445725796,33.49,81011.86,0.0,-0.95476,6e-05,4.89514]
[1778445725810,33.49,81011.86,0.0,-0.95476,6e-05,4.89514]
[1778445731348,33.5,81003.81,0.0,-0.9552,5e-05,4.85681]
[1778445732554,33.5,81003.81,0.0,-0.9552,5e-05,4.85681]
[1778445732808,33.5,81001.78,0.0,-0.95531,5e-05,4.84717]
[1778445733124,33.5,81001.78,0.0,-0.95531,5e-05,4.84717]
[1778445733309,33.5,81001.78,0.0,-0.95531,5e-05,4.84717]
[1778445733362,33.5,81001.46,0.0,-0.95532,5e-05,4.84583]
[1778445737389,33.5,80992.14,0.0,-0.95582,5e-05,4.80166]
[1778445738396,33.5,80989.33,0.0,-0.95597,5e-05,4.78842]
[1778445740089,33.5,80989.64,0.0,-0.95595,5e-05,4.79019]
[1778445740309,33.5,80989.64,0.0,-0.95595,5e-05,4.79019]
[1778445746452,33.51,80989.49,0.0,-0.95593,5e-05,4.79144]
[1778445749473,33.51,80993.17,0.0,-0.95573,5e-05,4.80997]
[1778445751559,33.51,80993.11,0.0,-0.95573,5e-05,4.80994]
[1778445751809,33.51,80993.62,0.0,-0.95573,5e-05,4.80818]
[1778445752145,33.51,80993.62,0.0,-0.95573,5e-05,4.80818]
[1778445752310,33.51,80993.62,0.0,-0.95573,5e-05,4.80818]
[1778445752355,33.51,80993.62,0.0,-0.95573,5e-05,4.80844]
[1778445760550,33.51,80992.73,0.0,-0.95575,5e-05,4.80627]
[1778445765585,33.52,80992.35,0.0,-0.95576,5e-05,4.80577]
[1778445771627,33.52,80992.68,0.0,-0.95572,5e-05,4.80893]
[1778445771955,33.52,80992.68,0.0,-0.95572,5e-05,4.80893]
[1778445772069,33.52,80992.68,0.0,-0.95572,5e-05,4.80893]
[1778445777669,33.52,80992.36,0.0,-0.95572,5e-05,4.80898]
[1778445782704,33.53,80992.15,0.0,-0.95572,5e-05,4.80928]
[1778445787739,33.53,80992.09,0.0,-0.95571,5e-05,4.81029]
[1778445789492,33.53,80992.09,0.0,-0.95571,5e-05,4.81029]
[1778445789558,33.53,80992.09,0.0,-0.95571,5e-05,4.81029]
[1778445789929,33.53,80991.95,0.0,-0.95571,5e-05,4.81014]
[1778445790062,33.53,80991.95,0.0,-0.95571,5e-05,4.81014]
[1778445790161,33.53,80992.09,0.0,-0.9557,5e-05,4.81107]
[1778445793781,33.53,80986.17,0.0,-0.95601,5e-05,4.78343]
[1778445795525,33.53,80986.17,0.0,-0.95601,5e-05,4.78343]
[1778445796093,33.54,80985.9,0.0,-0.95602,5e-05,4.78274]
[1778445796182,33.54,80982.68,0.0,-0.95619,5e-05,4.76762]
[1778445798701,33.54,80982.72,0.0,-0.95618,5e-05,4.76814]
[1778445798832,33.54,80972.76,0.0,-0.95671,5e-05,4.72097]
[1778445799827,33.54,80951.89,0.0,-0.95781,5e-05,4.62278]
[1778445800833,33.54,80941.58,0.0,-0.95834,5e-05,4.57503]
[1778445802462,33.54,80941.58,0.0,-0.95834,5e-05,4.57503]
[1778445802485,33.54,80938.84,0.0,-0.95847,5e-05,4.56349]
[1778445807882,33.55,80936.01,0.0,-0.95858,5e-05,4.5537]
[1778445808889,33.55,80933.0,0.0,-0.95872,5e-05,4.54044]
[1778445812095,33.56,80932.52,0.0,-0.95873,5e-05,4.5396]
[1778445812312,33.56,80932.52,0.0,-0.95873,5e-05,4.5396]
[1778445818959,33.57,80933.25,0.0,-0.95867,5e-05,4.54426]
[1778445820499,33.57,80933.25,0.0,-0.95867,5e-05,4.54426]
[1778445820560,33.57,80933.25,0.0,-0.95867,5e-05,4.54426]
[1778445821088,33.57,80933.35,0.0,-0.95865,5e-05,4.54612]
[1778445821313,33.57,80933.35,0.0,-0.95865,5e-05,4.54612]
[1778445821414,33.57,80933.66,0.0,-0.95863,5e-05,4.54825]
[1778445827016,33.58,80933.49,0.0,-0.9586,5e-05,4.55086]
[1778445830486,33.59,80935.28,0.0,-0.95848,5e-05,4.56117]
[1778445830566,33.59,80935.28,0.0,-0.95848,5e-05,4.56117]
[1778445836083,33.6,80932.45,0.0,-0.95857,5e-05,4.55273]
[1778445839104,33.6,80927.09,0.0,-0.95883,5e-05,4.52997]
[1778445840860,33.61,80926.35,0.0,-0.95886,5e-05,4.52726]
[1778445841059,33.61,80926.35,0.0,-0.95886,5e-05,4.52726]
[1778445841618,33.61,80926.35,0.0,-0.95886,5e-05,4.52726]
[1778445841118,33.61,80931.06,0.0,-0.95861,5e-05,4.54974]
[1778445841809,33.61,80931.06,0.0,-0.95861,5e-05,4.54974]
[1778445842125,33.61,80932.12,0.0,-0.95854,5e-05,4.55533]
[1778445846590,33.61,80929.95,0.0,-0.95863,5e-05,4.54728]
[1778445846809,33.62,80929.75,0.0,-0.95864,5e-05,4.54704]
[1778445847166,33.62,80922.87,0.0,-0.95898,5e-05,4.51596]
[1778445849180,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445849751,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445849814,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445849896,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445850065,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445850595,33.62,80917.11,0.0,-0.95926,5e-05,4.49094]
[1778445850693,33.62,80915.79,0.0,-0.95932,5e-05,4.48565]
[1778445851194,33.62,80901.47,0.0,-0.96003,5e-05,4.4211]
[1778445852201,33.63,80899.04,0.0,-0.96014,5e-05,4.41095]
[1778445854331,33.63,80899.02,0.0,-0.96013,5e-05,4.41176]
[1778445854370,33.63,80885.51,0.0,-0.96079,5e-05,4.35169]
[1778445855229,33.63,80888.14,0.0,-0.96065,5e-05,4.36451]
[1778445856235,33.64,80891.62,0.0,-0.96046,5e-05,4.38116]
[1778445857242,33.64,80896.1,0.0,-0.96023,5e-05,4.40234]
[1778445861272,33.65,80885.81,0.0,-0.9607,5e-05,4.35957]
[1778445862280,33.65,80882.57,0.0,-0.96085,5e-05,4.346]
[1778445863286,33.65,80887.94,0.0,-0.96057,5e-05,4.37113]
[1778445864293,33.65,80890.91,0.0,-0.96042,5e-05,4.38548]
[1778445865491,33.65,80890.91,0.0,-0.96042,5e-05,4.38548]
[1778445865559,33.65,80890.91,0.0,-0.96042,5e-05,4.38548]
[1778445866130,33.66,80890.44,0.0,-0.96043,5e-05,4.38429]
[1778445866311,33.66,80890.44,0.0,-0.96043,5e-05,4.38429]
[1778445866412,33.66,80891.42,0.0,-0.96037,5e-05,4.38965]
[1778445867314,33.66,80894.36,0.0,-0.96021,5e-05,4.40387]
[1778445868395,33.66,80894.36,0.0,-0.96021,5e-05,4.40387]
[1778445868404,33.66,80889.81,0.0,-0.96043,5e-05,4.38422]
[1778445869336,33.67,80882.03,0.0,-0.9608,5e-05,4.35017]
[1778445870339,33.67,80872.15,0.0,-0.96127,5e-05,4.307]
[1778445871346,33.67,80870.07,0.0,-0.9614,5e-05,4.29458]
[1778445872142,33.67,80870.07,0.0,-0.9614,5e-05,4.29458]
[1778445875568,33.7,80866.34,0.0,-0.96143,5e-05,4.29115]
[1778445876381,33.73,80855.7,0.0,-0.96182,5e-05,4.25589]
[1778445877388,33.76,80854.85,0.0,-0.96173,5e-05,4.26325]
[1778445878396,33.79,80835.11,0.0,-0.96255,5e-05,4.1876]
[1778445879449,33.79,80835.11,0.0,-0.96255,5e-05,4.1876]
[1778445879537,33.82,80828.44,0.0,-0.96273,5e-05,4.17067]
[1778445881418,33.88,80836.03,0.0,-0.96211,5e-05,4.22811]
[1778445884702,33.96,80830.09,0.0,-0.96202,5e-05,4.23584]
[1778445885445,33.99,80835.18,0.0,-0.96166,5e-05,4.26936]
[1778445886452,34.02,80827.41,0.0,-0.96191,5e-05,4.24599]
[1778445887459,34.05,80824.12,0.0,-0.96194,5e-05,4.24264]
[1778445888466,34.08,80827.39,0.0,-0.96167,5e-05,4.26798]
[1778445891432,34.13,80827.9,0.0,-0.96141,5e-05,4.29111]
[1778445891559,34.13,80827.9,0.0,-0.96141,5e-05,4.29111]
[1778445891864,34.15,80826.54,0.0,-0.96136,5e-05,4.29534]
[1778445892063,34.15,80826.54,0.0,-0.96136,5e-05,4.29534]
[1778445892494,34.18,80826.62,0.0,-0.96125,5e-05,4.30581]
[1778445893501,34.2,80818.34,0.0,-0.96153,5e-05,4.27944]
[1778445894514,34.23,80813.96,0.0,-0.96163,5e-05,4.27061]
[1778445895518,34.23,80807.75,0.0,-0.96191,5e-05,4.24464]
[1778445898539,34.29,80803.98,0.0,-0.96184,5e-05,4.25066]
[1778445899546,34.32,80801.22,0.0,-0.96186,5e-05,4.24924]
[1778445900742,34.32,80801.22,0.0,-0.96186,5e-05,4.24924]
[1778445901568,34.37,80770.7,0.0,-0.96305,5e-05,4.13891]
[1778445902579,34.37,80781.05,0.0,-0.96256,5e-05,4.1843]
[1778445903586,34.38,80771.99,0.0,-0.96296,5e-05,4.14675]
[1778445904622,34.38,80771.99,0.0,-0.96296,5e-05,4.14675]
[1778445904733,34.41,80747.21,0.0,-0.96396,4e-05,4.05398]
[1778445905607,34.44,80739.52,0.0,-0.96416,4e-05,4.0351]
[1778445906614,34.48,80736.54,0.0,-0.96415,4e-05,4.0362]
[1778445907627,34.51,80731.83,0.0,-0.96421,4e-05,4.03003]
[1778445909641,34.58,80721.76,0.0,-0.96437,4e-05,4.01512]
[1778445910669,34.62,80732.22,0.0,-0.96375,4e-05,4.07229]
[1778445911660,34.65,80742.44,0.0,-0.96315,5e-05,4.12789]
[1778445912271,34.65,80742.44,0.0,-0.96315,5e-05,4.12789]
[1778445912666,34.65,80746.32,0.0,-0.96296,5e-05,4.14544]
[1778445913673,34.66,80735.9,0.0,-0.96342,5e-05,4.10275]
[1778445914680,34.66,80734.87,0.0,-0.96346,5e-05,4.09966]
[1778445915687,34.66,80727.73,0.0,-0.96377,4e-05,4.07104]
[1778445916223,34.66,80727.73,0.0,-0.96377,4e-05,4.07104]
[1778445916697,34.69,80720.94,0.0,-0.96393,4e-05,4.0554]
[1778445918712,34.76,80706.72,0.0,-0.96429,4e-05,4.02204]
[1778445919719,34.79,80695.41,0.0,-0.96466,4e-05,3.98722]
[1778445920793,34.82,80685.56,0.0,-0.96495,4e-05,3.95915]
[1778445921759,34.83,80667.01,0.0,-0.96574,4e-05,3.88536]
[1778445922766,34.83,80663.28,0.0,-0.96588,4e-05,3.87176]
[1778445923773,34.83,80658.23,0.0,-0.96608,4e-05,3.85296]
[1778445924755,34.83,80658.23,0.0,-0.96608,4e-05,3.85296]
[1778445924792,34.84,80667.69,0.0,-0.96566,4e-05,3.89232]
[1778445924949,34.84,80667.69,0.0,-0.96566,4e-05,3.89232]
[1778445925798,34.88,80674.59,0.0,-0.96521,4e-05,3.93526]
[1778445927811,34.92,80669.67,0.0,-0.96527,4e-05,3.92928]
[1778445928722,34.92,80669.67,0.0,-0.96527,4e-05,3.92928]
[1778445928820,34.92,80663.09,0.0,-0.96554,4e-05,3.90403]
[1778445929825,34.92,80657.34,0.0,-0.96577,4e-05,3.88227]
[1778445931847,34.93,80666.02,0.0,-0.9654,4e-05,3.91586]
[1778445932853,34.97,80684.4,0.0,-0.96445,4e-05,4.00498]
[1778445933860,35.0,80699.11,0.0,-0.96366,4e-05,4.0785]
[1778445934867,35.01,80709.52,0.0,-0.96318,4e-05,4.12291]
[1778445935911,35.01,80721.6,0.0,-0.96262,5e-05,4.17457]
[1778445936884,35.01,80721.12,0.0,-0.96263,5e-05,4.17357]
[1778445937891,35.01,80717.97,0.0,-0.96276,5e-05,4.16137]
[1778445938898,35.02,80712.92,0.0,-0.96298,5e-05,4.14127]
[1778445940912,35.02,80707.42,0.0,-0.9632,4e-05,4.12046]
[1778445941919,35.03,80701.0,0.0,-0.96348,4e-05,4.0949]
[1778445942926,35.03,80707.34,0.0,-0.96318,4e-05,4.12239]
[1778445943933,35.03,80714.67,0.0,-0.96284,5e-05,4.15409]
[1778445944940,35.03,80719.04,0.0,-0.96263,5e-05,4.17346]
[1778445945947,35.04,80723.87,0.0,-0.9624,5e-05,4.19479]
[1778445950984,35.05,80727.94,0.0,-0.96216,5e-05,4.21684]
[1778445951991,35.05,80730.82,0.0,-0.96202,5e-05,4.23]
[1778445955012,35.06,80731.5,0.0,-0.96196,5e-05,4.23564]
[1778445957026,35.06,80727.77,0.0,-0.96211,5e-05,4.22167]
[1778445958033,35.07,80716.36,0.0,-0.96262,5e-05,4.17451]
[1778445959040,35.07,80709.83,0.0,-0.9629,5e-05,4.14809]
[1778445960540,35.07,80709.83,0.0,-0.9629,5e-05,4.14809]
[1778445960721,35.07,80715.36,0.0,-0.96263,5e-05,4.17329]
[1778445961238,35.07,80715.36,0.0,-0.96263,5e-05,4.17329]
[1778445961310,35.08,80722.75,0.0,-0.96228,5e-05,4.20537]
[1778445962061,35.08,80725.55,0.0,-0.96216,5e-05,4.21718]
[1778445963069,35.08,80716.4,0.0,-0.96256,5e-05,4.17961]
[1778445964075,35.08,80708.06,0.0,-0.96293,5e-05,4.14562]
[1778445965053,35.08,80708.06,0.0,-0.96293,5e-05,4.14562]
[1778445965311,35.08,80708.06,0.0,-0.96293,5e-05,4.14562]
[1778445965413,35.09,80703.29,0.0,-0.96312,4e-05,4.12778]
[1778445971124,35.1,80685.82,0.0,-0.96384,4e-05,4.06087]
[1778445972131,35.1,80677.53,0.0,-0.9642,4e-05,4.02793]
[1778445973138,35.11,80679.02,0.0,-0.96412,4e-05,4.03522]
[1778445974145,35.14,80678.31,0.0,-0.96402,4e-05,4.0446]
[1778445975152,35.14,80675.25,0.0,-0.96414,4e-05,4.03327]
[1778445977167,35.15,80683.71,0.0,-0.96374,4e-05,4.0704]
[1778445978173,35.18,80677.25,0.0,-0.96389,4e-05,4.05594]
[1778445979180,35.18,80672.94,0.0,-0.96407,4e-05,4.03942]
[1778445979949,35.18,80672.94,0.0,-0.96407,4e-05,4.03942]
[1778445980059,35.18,80672.94,0.0,-0.96407,4e-05,4.03942]
[1778445983753,35.19,80676.3,0.0,-0.96388,4e-05,4.05673]
[1778445983825,35.23,80659.47,0.0,-0.96448,4e-05,4.00071]
[1778445984219,35.23,80631.53,0.0,-0.96568,4e-05,3.88845]
[1778445985225,35.23,80615.97,0.0,-0.96633,4e-05,3.82689]
[1778445986232,35.23,80609.21,0.0,-0.96658,4e-05,3.80285]
[1778445987733,35.23,80609.21,0.0,-0.96658,4e-05,3.80285]
[1778445987780,35.28,80613.02,0.0,-0.96624,4e-05,3.83468]
[1778445988246,35.28,80615.64,0.0,-0.96613,4e-05,3.845]
[1778445989253,35.28,80620.14,0.0,-0.96593,4e-05,3.86425]
[1778445991267,35.29,80625.88,0.0,-0.96569,4e-05,3.88588]
[1778445992274,35.3,80631.42,0.0,-0.96544,4e-05,3.90933]
[1778445993281,35.3,80635.5,0.0,-0.96525,4e-05,3.927]
[1778445994289,35.34,80640.09,0.0,-0.96491,4e-05,3.95879]
[1778445995295,35.34,80637.35,0.0,-0.96502,4e-05,3.94908]
[1778445996302,35.34,80641.03,0.0,-0.96485,4e-05,3.96516]
[1778445997309,35.35,80646.86,0.0,-0.96458,4e-05,3.98992]
[1778445998316,35.35,80644.1,0.0,-0.96469,4e-05,3.98001]
[1778445999323,35.35,80651.06,0.0,-0.96437,4e-05,4.00937]
[1778446000873,35.35,80651.06,0.0,-0.96437,4e-05,4.00937]
[1778446000885,35.36,80650.58,0.0,-0.96437,4e-05,4.0098]
[1778446001337,35.36,80635.26,0.0,-0.96503,4e-05,3.94809]
[1778446002344,35.36,80621.72,0.0,-0.96559,4e-05,3.89536]
[1778446003354,35.37,80643.1,0.0,-0.96466,4e-05,3.98225]
[1778446004789,35.37,80643.1,0.0,-0.96466,4e-05,3.98225]
[1778446004811,35.37,80664.97,0.0,-0.96368,4e-05,4.07338]
[1778446005366,35.37,80669.52,0.0,-0.96348,4e-05,4.09203]
[1778446006373,35.38,80666.04,0.0,-0.96363,4e-05,4.07881]
[1778446007380,35.38,80662.58,0.0,-0.96377,4e-05,4.06573]
[1778446008387,35.38,80671.34,0.0,-0.96337,4e-05,4.10273]
[1778446009812,35.39,80675.64,0.0,-0.96315,4e-05,4.12247]
[1778446012416,35.39,80679.02,0.0,-0.96298,4e-05,4.1384]
[1778446013422,35.39,80674.95,0.0,-0.96315,4e-05,4.12257]
[1778446014429,35.4,80678.54,0.0,-0.96298,4e-05,4.13839]
[1778446015762,35.4,80678.54,0.0,-0.96298,4e-05,4.13839]
[1778446015804,35.4,80681.62,0.0,-0.96282,4e-05,4.15305]
[1778446016436,35.4,80681.62,0.0,-0.96282,4e-05,4.15305]
[1778446016443,35.4,80666.07,0.0,-0.96352,4e-05,4.08896]
[1778446017201,35.4,80666.07,0.0,-0.96352,4e-05,4.08896]
[1778446017312,35.4,80666.07,0.0,-0.96352,4e-05,4.08896]
[1778446017450,35.4,80660.89,0.0,-0.96373,4e-05,4.06881]
[1778446019862,35.41,80661.79,0.0,-0.96368,4e-05,4.07356]
[1778446019893,35.41,80667.24,0.0,-0.96342,4e-05,4.09803]
[1778446020471,35.41,80645.86,0.0,-0.96435,4e-05,4.01091]
[1778446021479,35.42,80624.93,0.0,-0.96524,4e-05,3.92788]
[1778446022486,35.42,80611.93,0.0,-0.96578,4e-05,3.87728]
[1778446023610,35.42,80611.93,0.0,-0.96578,4e-05,3.87728]
[1778446023700,35.42,80600.85,0.0,-0.96621,4e-05,3.83602]
[1778446024500,35.42,80592.21,0.0,-0.96657,4e-05,3.80225]
[1778446025840,35.5,80602.96,0.0,-0.96583,4e-05,3.87161]
[1778446026703,35.5,80602.96,0.0,-0.96583,4e-05,3.87161]
[1778446026742,35.54,80611.83,0.0,-0.96531,4e-05,3.92029]
[1778446027521,35.54,80625.17,0.0,-0.96475,4e-05,3.97347]
[1778446028528,35.57,80637.66,0.0,-0.96407,4e-05,4.03661]
[1778446029535,35.57,80641.64,0.0,-0.96388,4e-05,4.05392]
[1778446030663,35.57,80641.64,0.0,-0.96388,4e-05,4.05392]
[1778446030698,35.58,80642.08,0.0,-0.96384,4e-05,4.05788]
[1778446031549,35.58,80635.98,0.0,-0.96411,4e-05,4.03317]
[1778446032561,35.58,80641.23,0.0,-0.96387,4e-05,4.0555]
[1778446034575,35.59,80650.6,0.0,-0.96343,4e-05,4.09581]
[1778446035582,35.59,80657.42,0.0,-0.96312,4e-05,4.12479]
[1778446036589,35.59,80660.06,0.0,-0.96299,4e-05,4.13664]
[1778446038603,35.6,80662.04,0.0,-0.96288,4e-05,4.14668]
[1778446039912,35.6,80662.04,0.0,-0.96288,4e-05,4.14668]
[1778446040060,35.6,80664.51,0.0,-0.96275,4e-05,4.1587]
[1778446042131,35.61,80666.9,0.0,-0.96263,4e-05,4.16947]
[1778446042310,35.61,80666.9,0.0,-0.96263,4e-05,4.16947]
[1778446042631,35.61,80669.06,0.0,-0.96253,4e-05,4.1793]
[1778446043638,35.61,80676.06,0.0,-0.9622,5e-05,4.20921]
[1778446044863,35.61,80676.06,0.0,-0.9622,5e-05,4.20921]
[1778446044942,35.62,80673.41,0.0,-0.9623,5e-05,4.19987]
[1778446045058,35.62,80673.41,0.0,-0.9623,5e-05,4.19987]
[1778446045652,35.62,80680.65,0.0,-0.96198,5e-05,4.23]
[1778446046661,35.62,80684.1,0.0,-0.96181,5e-05,4.24524]
[1778446047622,35.62,80684.1,0.0,-0.96181,5e-05,4.24524]
[1778446047667,35.62,80685.68,0.0,-0.96173,5e-05,4.25263]
[1778446048675,35.62,80674.42,0.0,-0.96223,5e-05,4.20643]
[1778446050689,35.63,80687.24,0.0,-0.96163,5e-05,4.2615]
[1778446051386,35.63,80687.24,0.0,-0.96163,5e-05,4.2615]
[1778446051696,35.63,80689.75,0.0,-0.96154,5e-05,4.26937]
[1778446052296,35.63,80689.75,0.0,-0.96154,5e-05,4.26937]
[1778446052703,35.63,80689.76,0.0,-0.96154,5e-05,4.26941]
[1778446054625,35.63,80691.99,0.0,-0.96143,5e-05,4.2795]
[1778446054680,35.63,80691.99,0.0,-0.96143,5e-05,4.2795]
[1778446054718,35.64,80686.53,0.0,-0.96166,5e-05,4.25804]
[1778446055726,35.64,80683.65,0.0,-0.96178,5e-05,4.24674]
[1778446056947,35.64,80683.65,0.0,-0.96178,5e-05,4.24674]
[1778446057004,35.64,80682.85,0.0,-0.96181,5e-05,4.24417]
[1778446057740,35.64,80633.26,0.0,-0.96401,4e-05,4.04123]
[1778446058747,35.65,80619.16,0.0,-0.9646,4e-05,3.98562]
[1778446059755,35.65,80624.95,0.0,-0.96434,4e-05,4.01003]
[1778446060820,35.65,80624.95,0.0,-0.96434,4e-05,4.01003]
[1778446060827,35.65,80626.14,0.0,-0.96428,4e-05,4.01596]
[1778446066804,35.67,80628.37,0.0,-0.96411,4e-05,4.03178]
[1778446069825,35.68,80635.56,0.0,-0.96376,4e-05,4.06425]
[1778446071839,35.69,80639.21,0.0,-0.96357,4e-05,4.08123]
[1778446072954,35.69,80639.21,0.0,-0.96357,4e-05,4.08123]
[1778446073059,35.69,80639.21,0.0,-0.96357,4e-05,4.08123]
[1778446073053,35.69,80644.61,0.0,-0.96333,4e-05,4.10428]
[1778446073853,35.69,80637.6,0.0,-0.96362,4e-05,4.07677]
[1778446075065,35.69,80637.6,0.0,-0.96362,4e-05,4.07677]
[1778446074860,35.69,80627.35,0.0,-0.96406,4e-05,4.03635]
[1778446075311,35.69,80627.35,0.0,-0.96406,4e-05,4.03635]
[1778446075942,35.69,80627.35,0.0,-0.96406,4e-05,4.03635]
[1778446076059,35.69,80627.35,0.0,-0.96406,4e-05,4.03635]
[1778446076041,35.7,80622.58,0.0,-0.96425,4e-05,4.01827]
[1778446076874,35.7,80619.28,0.0,-0.96438,4e-05,4.00617]
[1778446078476,35.7,80620.93,0.0,-0.9643,4e-05,4.01396]
[1778446078558,35.7,80620.93,0.0,-0.9643,4e-05,4.01396]
[1778446079895,35.71,80612.39,0.0,-0.96464,4e-05,3.98193]
[1778446080612,35.71,80612.39,0.0,-0.96464,4e-05,3.98193]
[1778446080814,35.71,80612.39,0.0,-0.96464,4e-05,3.98193]
[1778446080917,35.71,80607.41,0.0,-0.96484,4e-05,3.96313]
[1778446081920,35.71,80603.39,0.0,-0.965,4e-05,3.94824]
[1778446082929,35.72,80599.41,0.0,-0.96515,4e-05,3.93356]
[1778446083172,35.72,80599.41,0.0,-0.96515,4e-05,3.93356]
[1778446083313,35.72,80599.41,0.0,-0.96515,4e-05,3.93356]
[1778446083937,35.72,80596.89,0.0,-0.96525,4e-05,3.92472]
[1778446084943,35.72,80593.2,0.0,-0.96539,4e-05,3.91129]
[1778446086957,35.73,80589.95,0.0,-0.9655,4e-05,3.90081]
[1778446087969,35.73,80584.36,0.0,-0.96572,4e-05,3.88002]
[1778446089531,35.74,80582.1,0.0,-0.9658,4e-05,3.87238]
[1778446089557,35.74,80582.1,0.0,-0.9658,4e-05,3.87238]
[1778446090985,35.74,80591.14,0.0,-0.9654,4e-05,3.91029]
[1778446091992,35.75,80593.67,0.0,-0.96528,4e-05,3.92157]
[1778446092940,35.75,80593.67,0.0,-0.96528,4e-05,3.92157]
[1778446093092,35.78,80585.13,0.0,-0.9655,4e-05,3.90063]
[1778446093840,35.78,80585.13,0.0,-0.9655,4e-05,3.90063]
[1778446094007,35.78,80578.5,0.0,-0.96577,4e-05,3.8758]
[1778446095059,35.79,80562.49,0.0,-0.96641,4e-05,3.81472]
[1778446096059,35.79,80523.98,0.0,-0.96796,4e-05,3.66778]
[1778446097063,35.83,80519.64,0.0,-0.96795,4e-05,3.66788]
[1778446098070,35.88,80530.39,0.0,-0.96737,4e-05,3.72365]
[1778446098893,35.88,80530.39,0.0,-0.96737,4e-05,3.72365]
[1778446099077,35.92,80536.86,0.0,-0.96696,4e-05,3.76251]
[1778446100087,35.95,80546.6,0.0,-0.96642,4e-05,3.81344]
[1778446101091,35.96,80545.14,0.0,-0.96646,4e-05,3.8091]
[1778446102098,35.96,80531.44,0.0,-0.967,4e-05,3.75794]
[1778446103105,35.97,80528.43,0.0,-0.96711,4e-05,3.74785]
[1778446103763,35.97,80528.43,0.0,-0.96711,4e-05,3.74785]
[1778446103838,36.0,80528.43,0.0,-0.96696,4e-05,3.7616]
[1778446104219,36.0,80519.44,0.0,-0.96732,4e-05,3.72747]
[1778446105126,36.04,80510.71,0.0,-0.96752,4e-05,3.70853]
[1778446106133,36.08,80512.18,0.0,-0.96731,4e-05,3.72837]
[1778446107752,36.08,80512.18,0.0,-0.96731,4e-05,3.72837]
[1778446107777,36.16,80515.08,0.0,-0.9669,4e-05,3.76678]
[1778446108147,36.16,80511.66,0.0,-0.96704,4e-05,3.75381]
[1778446110431,36.2,80513.62,0.0,-0.96682,4e-05,3.7747]
[1778446110527,36.24,80516.44,0.0,-0.96656,4e-05,3.79851]
[1778446111168,36.24,80508.33,0.0,-0.96691,4e-05,3.76503]
[1778446112175,36.28,80506.4,0.0,-0.96684,4e-05,3.77086]
[1778446113182,36.31,80513.92,0.0,-0.9664,4e-05,3.81256]
[1778446114372,36.31,80513.92,0.0,-0.9664,4e-05,3.81256]
[1778446114473,36.32,80527.32,0.0,-0.96584,4e-05,3.86516]
[1778446115197,36.32,80538.62,0.0,-0.96537,4e-05,3.91]
[1778446116204,36.32,80544.87,0.0,-0.9651,4e-05,3.9354]
[1778446117211,36.33,80541.64,0.0,-0.96522,4e-05,3.92403]
[1778446118218,36.33,80538.26,0.0,-0.96534,4e-05,3.91212]
[1778446119225,36.33,80541.11,0.0,-0.96521,4e-05,3.92444]
[1778446121231,36.34,80540.39,0.0,-0.96523,4e-05,3.92287]
[1778446121308,36.34,80540.39,0.0,-0.96523,4e-05,3.92287]
[1778446121332,36.34,80545.51,0.0,-0.965,4e-05,3.94389]
[1778446122246,36.34,80541.37,0.0,-0.96517,4e-05,3.92881]
[1778446124030,36.34,80541.37,0.0,-0.96517,4e-05,3.92881]
[1778446124060,36.34,80541.37,0.0,-0.96517,4e-05,3.92881]
[1778446124260,36.35,80544.96,0.0,-0.96499,4e-05,3.94495]
[1778446125453,36.35,80544.96,0.0,-0.96499,4e-05,3.94495]
[1778446125566,36.35,80544.96,0.0,-0.96499,4e-05,3.94495]
[1778446125668,36.35,80545.51,0.0,-0.96496,4e-05,3.94815]
[1778446127281,36.36,80550.56,0.0,-0.96472,4e-05,3.96998]
[1778446128795,36.36,80550.56,0.0,-0.96472,4e-05,3.96998]
[1778446128811,36.36,80550.56,0.0,-0.96472,4e-05,3.96998]
[1778446128896,36.36,80549.43,0.0,-0.96475,4e-05,3.96757]
[1778446129295,36.36,80544.76,0.0,-0.96495,4e-05,3.94931]
[1778446132149,36.37,80543.43,0.0,-0.96498,4e-05,3.94621]
[1778446132309,36.37,80543.43,0.0,-0.96498,4e-05,3.94621]
[1778446132316,36.37,80548.57,0.0,-0.96475,4e-05,3.96734]
[1778446135337,36.38,80546.43,0.0,-0.96481,4e-05,3.96196]
[1778446137351,36.38,80548.73,0.0,-0.96469,4e-05,3.97297]
[1778446139365,36.39,80554.53,0.0,-0.96443,4e-05,3.99772]
[1778446140377,36.39,80557.88,0.0,-0.96427,4e-05,4.01194]
[1778446141387,36.4,80526.68,0.0,-0.96556,4e-05,3.89123]
[1778446142392,36.44,80511.66,0.0,-0.96602,4e-05,3.84775]
[1778446143398,36.44,80508.21,0.0,-0.96615,4e-05,3.83582]
[1778446144720,36.44,80508.21,0.0,-0.96615,4e-05,3.83582]
[1778446144814,36.44,80506.2,0.0,-0.96622,4e-05,3.82943]
[1778446145412,36.45,80493.57,0.0,-0.96671,4e-05,3.78277]
[1778446146424,36.48,80483.52,0.0,-0.96697,4e-05,3.75833]
[1778446147429,36.52,80472.79,0.0,-0.96724,4e-05,3.73194]
[1778446148747,36.52,80472.79,0.0,-0.96724,4e-05,3.73194]
[1778446148754,36.56,80463.48,0.0,-0.96745,4e-05,3.71143]
[1778446149263,36.56,80463.48,0.0,-0.96745,4e-05,3.71143]
[1778446149444,36.61,80454.08,0.0,-0.96767,4e-05,3.69105]
[1778446150452,36.65,80443.08,0.0,-0.96794,4e-05,3.66525]
[1778446151461,36.69,80440.65,0.0,-0.96787,4e-05,3.67149]
[1778446152724,36.69,80440.65,0.0,-0.96787,4e-05,3.67149]
[1778446152823,36.74,80425.53,0.0,-0.96829,4e-05,3.63111]
[1778446153476,36.78,80424.81,0.0,-0.96815,4e-05,3.64407]
[1778446154483,36.82,80434.75,0.0,-0.96761,4e-05,3.69589]
[1778446155490,36.87,80430.02,0.0,-0.96763,4e-05,3.69295]
[1778446156497,36.91,80424.3,0.0,-0.9677,4e-05,3.68639]
[1778446158977,36.91,80423.15,0.0,-0.96773,4e-05,3.68363]
[1778446159056,36.95,80430.55,0.0,-0.96729,4e-05,3.72537]
[1778446159518,36.99,80420.07,0.0,-0.96755,4e-05,3.70055]
[1778446160525,37.0,80399.22,0.0,-0.96833,4e-05,3.62602]
[1778446161533,37.04,80402.65,0.0,-0.96804,4e-05,3.65377]
[1778446162872,37.04,80402.65,0.0,-0.96804,4e-05,3.65377]
[1778446162963,37.13,80404.23,0.0,-0.96767,4e-05,3.68888]
[1778446163624,37.13,80404.23,0.0,-0.96767,4e-05,3.68888]
[1778446163664,37.13,80396.92,0.0,-0.96794,4e-05,3.66228]
[1778446165026,37.18,80376.22,0.0,-0.96855,4e-05,3.60378]
[1778446165566,37.18,80373.3,0.0,-0.96866,4e-05,3.59333]
[1778446166576,37.18,80376.52,0.0,-0.96854,4e-05,3.60516]
[1778446167679,37.18,80376.52,0.0,-0.96854,4e-05,3.60516]
[1778446168100,37.18,80376.52,0.0,-0.96854,4e-05,3.60516]
[1778446168226,37.18,80362.17,0.0,-0.96907,4e-05,3.55424]
[1778446168594,37.18,80330.98,0.0,-0.9702,4e-05,3.44502]
[1778446169601,37.19,80321.46,0.0,-0.97049,4e-05,3.41653]
[1778446170608,37.21,80320.1,0.0,-0.97049,4e-05,3.41675]
[1778446171674,37.21,80320.1,0.0,-0.97049,4e-05,3.41675]
[1778446171684,37.22,80321.46,0.0,-0.97042,4e-05,3.42258]
[1778446172622,37.24,80317.7,0.0,-0.9705,4e-05,3.41427]
[1778446173309,37.24,80317.7,0.0,-0.9705,4e-05,3.41427]
[1778446173644,37.25,80307.69,0.0,-0.97081,4e-05,3.38471]
[1778446174648,37.27,80302.06,0.0,-0.97095,3e-05,3.37074]
[1778446175655,37.28,80305.3,0.0,-0.97078,4e-05,3.38726]
[1778446176662,37.3,80312.39,0.0,-0.97048,4e-05,3.41674]
[1778446177286,37.3,80312.39,0.0,-0.97048,4e-05,3.41674]
[1778446178203,37.3,80312.39,0.0,-0.97048,4e-05,3.41674]
[1778446177669,37.31,80332.46,0.0,-0.96971,4e-05,3.49098]
[1778446178676,37.31,80357.65,0.0,-0.96879,4e-05,3.5801]
[1778446179684,37.31,80358.96,0.0,-0.96873,4e-05,3.58496]
[1778446180694,37.31,80349.32,0.0,-0.96909,4e-05,3.55095]
[1778446182155,37.31,80349.32,0.0,-0.96909,4e-05,3.55095]
[1778446182219,37.34,80345.08,0.0,-0.96915,4e-05,3.54461]
[1778446182809,37.34,80345.08,0.0,-0.96915,4e-05,3.54461]
[1778446182900,37.34,80332.9,0.0,-0.9696,4e-05,3.50181]
[1778446183716,37.34,80322.39,0.0,-0.96997,4e-05,3.46597]
[1778446184726,37.35,80332.56,0.0,-0.96959,4e-05,3.50226]
[1778446186191,37.35,80332.56,0.0,-0.96959,4e-05,3.50226]
[1778446185730,37.37,80351.99,0.0,-0.96879,4e-05,3.57982]
[1778446186741,37.4,80358.22,0.0,-0.96847,4e-05,3.61026]
[1778446187747,37.42,80349.53,0.0,-0.96872,4e-05,3.58628]
[1778446188753,37.42,80326.35,0.0,-0.96956,4e-05,3.50528]
[1778446189767,37.42,80323.4,0.0,-0.96966,4e-05,3.49567]
[1778446190774,37.42,80325.06,0.0,-0.96959,4e-05,3.50203]
[1778446191781,37.42,80331.01,0.0,-0.96937,4e-05,3.52343]
[1778446193796,37.43,80354.35,0.0,-0.9685,4e-05,3.60732]
[1778446194803,37.45,80356.44,0.0,-0.96834,4e-05,3.62267]
[1778446195810,37.45,80359.99,0.0,-0.9682,4e-05,3.63601]
[1778446197839,37.46,80353.19,0.0,-0.96844,4e-05,3.61293]
[1778446198855,37.46,80357.75,0.0,-0.96826,4e-05,3.62981]
[1778446199862,37.46,80361.43,0.0,-0.96812,4e-05,3.64336]
[1778446200660,37.46,80361.43,0.0,-0.96812,4e-05,3.64336]
[1778446200972,37.46,80350.67,0.0,-0.96852,4e-05,3.60526]
[1778446201897,37.46,80298.02,0.0,-0.97042,4e-05,3.42126]
[1778446202913,37.46,80288.16,0.0,-0.97077,3e-05,3.38756]
[1778446203920,37.46,80300.84,0.0,-0.97032,4e-05,3.43125]
[1778446204509,37.46,80300.84,0.0,-0.97032,4e-05,3.43125]
[1778446204926,37.47,80308.99,0.0,-0.97002,4e-05,3.46072]
[1778446205933,37.47,80307.64,0.0,-0.97006,4e-05,3.45665]
[1778446209961,37.48,80305.52,0.0,-0.9701,4e-05,3.4525]
[1778446211981,37.48,80315.66,0.0,-0.96972,4e-05,3.48935]
[1778446212982,37.49,80321.19,0.0,-0.96951,4e-05,3.50942]
[1778446213989,37.49,80323.91,0.0,-0.9694,4e-05,3.51969]
[1778446214996,37.49,80331.18,0.0,-0.96913,4e-05,3.54594]
[1778446216021,37.49,80349.54,0.0,-0.96846,4e-05,3.61091]
[1778446217010,37.51,80371.25,0.0,-0.96756,4e-05,3.6967]
[1778446218017,37.52,80389.58,0.0,-0.96685,4e-05,3.76402]
[1778446219024,37.52,80389.17,0.0,-0.96686,4e-05,3.76298]
[1778446221039,37.52,80394.18,0.0,-0.96666,4e-05,3.78202]
[1778446222047,37.52,80401.47,0.0,-0.96637,4e-05,3.8094]
[1778446222731,37.52,80401.47,0.0,-0.96637,4e-05,3.8094]
[1778446223054,37.52,80407.42,0.0,-0.96613,4e-05,3.8319]
[1778446224066,37.52,80410.34,0.0,-0.96601,4e-05,3.84318]
[1778446225075,37.52,80406.44,0.0,-0.96616,4e-05,3.82912]
[1778446226086,37.53,80401.59,0.0,-0.96634,4e-05,3.81161]
[1778446226706,37.53,80401.59,0.0,-0.96634,4e-05,3.81161]
[1778446227319,37.53,80401.59,0.0,-0.96634,4e-05,3.81161]
[1778446227092,37.53,80400.82,0.0,-0.96637,4e-05,3.80924]
[1778446228100,37.53,80407.31,0.0,-0.96611,4e-05,3.83326]
[1778446229107,37.53,80415.74,0.0,-0.96577,4e-05,3.86554]
[1778446230115,37.53,80418.34,0.0,-0.96566,4e-05,3.87563]
[1778446231299,37.53,80418.34,0.0,-0.96566,4e-05,3.87563]
[1778446231122,37.53,80420.19,0.0,-0.96562,4e-05,3.8789]
[1778446232129,37.53,80431.49,0.0,-0.96516,4e-05,3.92169]
[1778446233138,37.53,80436.18,0.0,-0.96497,4e-05,3.93969]
[1778446234143,37.53,80439.58,0.0,-0.96483,4e-05,3.95282]
[1778446235150,37.53,80433.99,0.0,-0.96505,4e-05,3.93192]
[1778446236157,37.54,80428.1,0.0,-0.96529,4e-05,3.91001]
[1778446237164,37.54,80425.42,0.0,-0.96539,4e-05,3.90026]
[1778446238172,37.54,80431.45,0.0,-0.96515,4e-05,3.92328]
[1778446238649,37.54,80431.45,0.0,-0.96515,4e-05,3.92328]
[1778446238807,37.54,80431.45,0.0,-0.96515,4e-05,3.92328]
[1778446239179,37.54,80438.49,0.0,-0.96486,4e-05,3.95019]
[1778446240186,37.54,80442.01,0.0,-0.96471,4e-05,3.96379]
[1778446240438,37.54,80442.01,0.0,-0.96471,4e-05,3.96379]
[1778446240565,37.54,80442.01,0.0,-0.96471,4e-05,3.96379]
[1778446241193,37.54,80442.39,0.0,-0.9647,4e-05,3.96547]
[1778446242200,37.54,80448.32,0.0,-0.96445,4e-05,3.98827]
[1778446244214,37.54,80460.41,0.0,-0.96395,4e-05,4.03493]
[1778446245221,37.54,80473.29,0.0,-0.96341,4e-05,4.08476]
[1778446246228,37.54,80470.7,0.0,-0.96352,4e-05,4.07477]
[1778446248243,37.54,80473.89,0.0,-0.96338,4e-05,4.08725]
[1778446251264,37.54,80476.25,0.0,-0.96328,4e-05,4.09652]
[1778446255292,37.54,80473.03,0.0,-0.96342,4e-05,4.08409]
[1778446257063,37.54,80472.88,0.0,-0.96342,4e-05,4.08355]
[1778446258313,37.54,80467.18,0.0,-0.96366,4e-05,4.06158]
[1778446258589,37.54,80467.18,0.0,-0.96366,4e-05,4.06158]
[1778446258811,37.54,80467.18,0.0,-0.96366,4e-05,4.06158]
[1778446259320,37.54,80469.0,0.0,-0.96359,4e-05,4.06867]
[1778446260332,37.54,80476.02,0.0,-0.96329,4e-05,4.09591]
[1778446260990,37.54,80476.02,0.0,-0.96329,4e-05,4.09591]
[1778446261367,37.54,80500.98,0.0,-0.96223,4e-05,4.19359]
[1778446262358,37.54,80518.71,0.0,-0.96146,4e-05,4.26393]
[1778446263371,37.54,80530.95,0.0,-0.96094,4e-05,4.31159]
[1778446264374,37.54,80537.98,0.0,-0.96063,4e-05,4.33971]
[1778446264905,37.54,80537.98,0.0,-0.96063,4e-05,4.33971]
[1778446265379,37.54,80539.33,0.0,-0.96057,4e-05,4.3453]
[1778446266643,37.54,80539.33,0.0,-0.96057,4e-05,4.3453]
[1778446266707,37.54,80545.92,0.0,-0.96028,4e-05,4.37148]
[1778446267402,37.54,80554.73,0.0,-0.95989,5e-05,4.40677]
[1778446268413,37.54,80565.07,0.0,-0.95942,5e-05,4.44914]
[1778446269421,37.54,80571.76,0.0,-0.95912,5e-05,4.47665]
[1778446270618,37.54,80571.76,0.0,-0.95912,5e-05,4.47665]
[1778446270649,37.54,80577.32,0.0,-0.95886,5e-05,4.49975]
[1778446271435,37.54,80575.0,0.0,-0.95897,5e-05,4.49025]
[1778446274457,37.54,80570.46,0.0,-0.95918,5e-05,4.47129]
[1778446276471,37.54,80574.24,0.0,-0.95901,5e-05,4.48652]
[1778446277479,37.54,80578.79,0.0,-0.9588,5e-05,4.50513]
[1778446278486,37.53,80581.36,0.0,-0.95869,5e-05,4.51554]
[1778446279493,37.53,80585.87,0.0,-0.95848,5e-05,4.53401]
[1778446280500,37.53,80589.68,0.0,-0.95831,5e-05,4.54958]
[1778446281509,37.53,80596.04,0.0,-0.95801,5e-05,4.57582]
[1778446282514,37.53,80599.82,0.0,-0.95784,5e-05,4.59149]
[1778446284532,37.53,80602.96,0.0,-0.9577,5e-05,4.60429]
[1778446286550,37.53,80606.68,0.0,-0.95752,5e-05,4.61951]
[1778446290046,37.53,80607.93,0.0,-0.95747,5e-05,4.62432]
[1778446290058,37.53,80607.93,0.0,-0.95747,5e-05,4.62432]
[1778446290249,37.53,80605.79,0.0,-0.95758,5e-05,4.61484]
[1778446293637,37.53,80606.92,0.0,-0.95757,5e-05,4.61476]
[1778446293810,37.53,80606.92,0.0,-0.95757,5e-05,4.61476]
[1778446295615,37.52,80615.79,0.0,-0.95716,5e-05,4.65103]
[1778446296623,37.52,80629.08,0.0,-0.95653,5e-05,4.70736]
[1778446297631,37.52,80641.69,0.0,-0.95592,5e-05,4.76104]
[1778446298638,37.52,80642.88,0.0,-0.95586,5e-05,4.76578]
[1778446299762,37.52,80643.08,0.0,-0.95586,5e-05,4.76618]
[1778446300651,37.52,80648.61,0.0,-0.9556,5e-05,4.78953]
[1778446301658,37.52,80645.53,0.0,-0.95575,5e-05,4.77578]
[1778446304083,37.52,80646.38,0.0,-0.95572,5e-05,4.77894]
[1778446304308,37.52,80646.38,0.0,-0.95572,5e-05,4.77894]
[1778446304335,37.51,80648.64,0.0,-0.95562,5e-05,4.7877]
[1778446306163,37.51,80648.9,0.0,-0.9556,5e-05,4.78882]
[1778446306310,37.51,80648.9,0.0,-0.9556,5e-05,4.78882]
[1778446306693,37.51,80646.96,0.0,-0.95571,5e-05,4.77944]
[1778446307700,37.51,80640.95,0.0,-0.95601,5e-05,4.75309]
[1778446308569,37.51,80640.95,0.0,-0.95601,5e-05,4.75309]
[1778446308812,37.51,80640.95,0.0,-0.95601,5e-05,4.75309]
[1778446308873,37.51,80638.32,0.0,-0.95615,5e-05,4.74087]
[1778446309467,37.51,80638.32,0.0,-0.95615,5e-05,4.74087]
[1778446309560,37.51,80638.32,0.0,-0.95615,5e-05,4.74087]
[1778446309714,37.51,80638.41,0.0,-0.95614,5e-05,4.74125]
[1778446310721,37.51,80636.51,0.0,-0.95624,5e-05,4.73269]
[1778446313660,37.5,80636.47,0.0,-0.95625,5e-05,4.73167]
[1778446313816,37.5,80636.47,0.0,-0.95625,5e-05,4.73167]
[1778446314750,37.5,80633.11,0.0,-0.95642,5e-05,4.71649]
[1778446316764,37.5,80630.28,0.0,-0.95657,5e-05,4.70324]
[1778446318660,37.5,80629.95,0.0,-0.95659,5e-05,4.70146]
[1778446318808,37.5,80629.95,0.0,-0.95659,5e-05,4.70146]
[1778446318843,37.5,80623.87,0.0,-0.95689,5e-05,4.67535]
[1778446319785,37.5,80619.63,0.0,-0.95709,5e-05,4.65716]
[1778446321799,37.49,80625.05,0.0,-0.95684,5e-05,4.67998]
[1778446322845,37.49,80622.72,0.0,-0.95695,5e-05,4.6699]
[1778446324339,37.49,80622.72,0.0,-0.95695,5e-05,4.6699]
[1778446324440,37.49,80629.64,0.0,-0.95662,5e-05,4.69891]
[1778446324561,37.49,80629.64,0.0,-0.95662,5e-05,4.69891]
[1778446324831,37.49,80634.54,0.0,-0.95639,5e-05,4.71958]
[1778446325841,37.49,80647.91,0.0,-0.95574,5e-05,4.77656]
[1778446326845,37.49,80661.39,0.0,-0.95509,5e-05,4.83437]
[1778446327852,37.49,80664.27,0.0,-0.95495,5e-05,4.84631]
[1778446329866,37.49,80667.41,0.0,-0.95481,5e-05,4.85877]
[1778446332824,37.48,80668.33,0.0,-0.95478,5e-05,4.86154]
[1778446333062,37.48,80668.33,0.0,-0.95478,5e-05,4.86154]
[1778446333093,37.48,80674.79,0.0,-0.95446,5e-05,4.88914]
[1778446334459,37.48,80674.79,0.0,-0.95446,5e-05,4.88914]
[1778446333894,37.48,80667.11,0.0,-0.95485,5e-05,4.85495]
[1778446334901,37.48,80656.94,0.0,-0.95536,5e-05,4.81019]
[1778446335811,37.48,80656.94,0.0,-0.95536,5e-05,4.81019]
[1778446336063,37.48,80656.94,0.0,-0.95536,5e-05,4.81019]
[1778446336162,37.48,80655.68,0.0,-0.95543,5e-05,4.80424]
[1778446338929,37.47,80653.57,0.0,-0.95555,5e-05,4.79365]
[1778446339937,37.47,80643.9,0.0,-0.95603,5e-05,4.75152]
[1778446340943,37.47,80641.83,0.0,-0.95614,5e-05,4.74195]
[1778446341950,37.47,80647.68,0.0,-0.95586,5e-05,4.76643]
[1778446342957,37.47,80654.05,0.0,-0.95556,5e-05,4.7932]
[1778446343964,37.46,80651.51,0.0,-0.95569,5e-05,4.78148]
[1778446344900,37.46,80651.51,0.0,-0.95569,5e-05,4.78148]
[1778446345061,37.46,80651.51,0.0,-0.95569,5e-05,4.78148]
[1778446345066,37.46,80647.28,0.0,-0.95591,5e-05,4.76252]
[1778446345970,37.46,80647.28,0.0,-0.95591,5e-05,4.76252]
[1778446345979,37.46,80659.52,0.0,-0.95531,5e-05,4.81495]
[1778446346985,37.46,80669.82,0.0,-0.95481,5e-05,4.8592]
[1778446347911,37.46,80669.82,0.0,-0.95481,5e-05,4.8592]
[1778446348061,37.46,80669.82,0.0,-0.95481,5e-05,4.8592]
[1778446348112,37.46,80661.95,0.0,-0.9552,5e-05,4.82437]
[1778446349000,37.46,80658.93,0.0,-0.95536,5e-05,4.81074]
[1778446349639,37.46,80658.93,0.0,-0.95536,5e-05,4.81074]
[1778446349820,37.46,80658.93,0.0,-0.95536,5e-05,4.81074]
[1778446350007,37.45,80654.77,0.0,-0.95557,5e-05,4.79223]
[1778446352025,37.45,80652.89,0.0,-0.9557,5e-05,4.77916]
[1778446352068,37.45,80652.89,0.0,-0.9557,5e-05,4.77916]
[1778446352170,37.45,80649.5,0.0,-0.95588,5e-05,4.76382]
[1778446354035,37.45,80640.96,0.0,-0.95631,5e-05,4.72573]
[1778446354994,37.45,80640.96,0.0,-0.95631,5e-05,4.72573]
[1778446355068,37.45,80640.96,0.0,-0.95631,5e-05,4.72573]
[1778446355165,37.45,80635.1,0.0,-0.9566,5e-05,4.70003]
[1778446359283,37.44,80632.86,0.0,-0.95673,5e-05,4.68867]
[1778446359308,37.44,80632.86,0.0,-0.95673,5e-05,4.68867]
[1778446359384,37.44,80633.39,0.0,-0.95671,5e-05,4.69033]
[1778446360538,37.44,80631.05,0.0,-0.95683,5e-05,4.67977]
[1778446360568,37.44,80631.05,0.0,-0.95683,5e-05,4.67977]
[1778446361087,37.44,80626.82,0.0,-0.95704,5e-05,4.6612]
[1778446363986,37.43,80623.96,0.0,-0.95719,5e-05,4.64796]
[1778446364063,37.43,80623.96,0.0,-0.95719,5e-05,4.64796]
[1778446366121,37.43,80618.32,0.0,-0.95747,5e-05,4.62254]
[1778446367799,37.43,80617.89,0.0,-0.9575,5e-05,4.62022]
[1778446367813,37.43,80617.89,0.0,-0.9575,5e-05,4.62022]
[1778446368135,37.43,80617.95,0.0,-0.9575,5e-05,4.61998]
[1778446368978,37.43,80617.95,0.0,-0.9575,5e-05,4.61998]
[1778446369061,37.43,80617.95,0.0,-0.9575,5e-05,4.61998]
[1778446373301,37.42,80615.01,0.0,-0.95766,5e-05,4.6056]
[1778446373309,37.42,80615.01,0.0,-0.95766,5e-05,4.6056]
[1778446374373,37.42,80617.82,0.0,-0.95754,5e-05,4.61699]
[1778446374474,37.42,80618.48,0.0,-0.95751,5e-05,4.61929]
[1778446374559,37.42,80618.48,0.0,-0.95751,5e-05,4.61929]
[1778446377204,37.41,80614.32,0.0,-0.95772,5e-05,4.60031]
[1778446378440,37.41,80614.32,0.0,-0.95772,5e-05,4.60031]
[1778446378211,37.41,80610.08,0.0,-0.95793,5e-05,4.58202]
[1778446378563,37.41,80610.08,0.0,-0.95793,5e-05,4.58202]
[1778446382244,37.41,80591.55,0.0,-0.95881,5e-05,4.50334]
[1778446383251,37.41,80590.85,0.0,-0.95885,5e-05,4.49915]
[1778446385265,37.4,80587.08,0.0,-0.95904,5e-05,4.48211]
[1778446385704,37.4,80587.08,0.0,-0.95904,5e-05,4.48211]
[1778446386272,37.4,80580.47,0.0,-0.95935,5e-05,4.45479]
[1778446388287,37.4,80563.63,0.0,-0.96013,5e-05,4.38413]
[1778446389329,37.4,80559.29,0.0,-0.96033,4e-05,4.36604]
[1778446389727,37.4,80559.29,0.0,-0.96033,4e-05,4.36604]
[1778446390301,37.4,80592.42,0.0,-0.95882,5e-05,4.50191]
[1778446391308,37.39,80598.25,0.0,-0.95856,5e-05,4.52557]
[1778446392315,37.39,80609.55,0.0,-0.95804,5e-05,4.57221]
[1778446393322,37.39,80607.12,0.0,-0.95816,5e-05,4.56131]
[1778446394330,37.39,80603.38,0.0,-0.95834,5e-05,4.54496]
[1778446396589,37.39,80602.9,0.0,-0.95838,5e-05,4.54165]
[1778446396812,37.39,80602.9,0.0,-0.95838,5e-05,4.54165]
[1778446397886,37.38,80600.1,0.0,-0.95852,5e-05,4.5293]
[1778446398059,37.38,80600.1,0.0,-0.95852,5e-05,4.5293]
[1778446398357,37.38,80600.58,0.0,-0.9585,5e-05,4.53067]
[1778446400371,37.38,80604.49,0.0,-0.95834,5e-05,4.54571]
[1778446402117,37.38,80603.51,0.0,-0.95839,5e-05,4.54092]
[1778446402309,37.38,80603.51,0.0,-0.95839,5e-05,4.54092]
[1778446407420,37.36,80602.62,0.0,-0.95849,5e-05,4.53182]
[1778446408530,37.36,80602.62,0.0,-0.95849,5e-05,4.53182]
[1778446408559,37.36,80603.17,0.0,-0.95848,5e-05,4.5332]
[1778446411219,37.35,80603.06,0.0,-0.9585,5e-05,4.5309]
[1778446411309,37.35,80603.06,0.0,-0.9585,5e-05,4.5309]
[1778446411448,37.35,80603.08,0.0,-0.95855,5e-05,4.52572]
[1778446414469,37.34,80598.42,0.0,-0.9588,5e-05,4.5036]
[1778446415155,37.34,80598.42,0.0,-0.9588,5e-05,4.5036]
[1778446415311,37.34,80598.42,0.0,-0.9588,5e-05,4.5036]
[1778446415476,37.34,80594.77,0.0,-0.95897,5e-05,4.48756]
[1778446416483,37.34,80591.78,0.0,-0.95912,5e-05,4.47431]
[1778446417490,37.34,80595.98,0.0,-0.95894,5e-05,4.49091]
[1778446418497,37.34,80605.61,0.0,-0.9585,5e-05,4.53018]
[1778446418843,37.34,80605.61,0.0,-0.9585,5e-05,4.53018]
[1778446419504,37.33,80579.19,0.0,-0.95973,5e-05,4.41976]
[1778446420511,37.33,80569.62,0.0,-0.96017,5e-05,4.3798]
[1778446421518,37.33,80568.63,0.0,-0.96022,5e-05,4.37509]
[1778446422771,37.33,80568.68,0.0,-0.96023,5e-05,4.37464]
[1778446426176,37.32,80567.55,0.0,-0.9603,4e-05,4.36808]
[1778446426313,37.32,80567.55,0.0,-0.9603,4e-05,4.36808]
[1778446426553,37.32,80566.81,0.0,-0.96034,4e-05,4.36443]
[1778446428567,37.32,80560.4,0.0,-0.96064,4e-05,4.33711]
[1778446430715,37.32,80560.27,0.0,-0.96065,4e-05,4.33601]
[1778446430813,37.32,80560.27,0.0,-0.96065,4e-05,4.33601]
[1778446434946,37.31,80564.07,0.0,-0.9605,4e-05,4.34973]
[1778446435061,37.31,80564.07,0.0,-0.9605,4e-05,4.34973]
[1778446435580,37.31,80564.07,0.0,-0.9605,4e-05,4.34973]
[1778446435808,37.31,80563.39,0.0,-0.96053,4e-05,4.34692]
[1778446435910,37.31,80563.17,0.0,-0.96054,4e-05,4.34603]
[1778446442020,37.31,80564.64,0.0,-0.96048,4e-05,4.35193]
[1778446442060,37.31,80564.64,0.0,-0.96048,4e-05,4.35193]
[1778446447757,37.31,80561.85,0.0,-0.9606,4e-05,4.34056]
[1778446447817,37.31,80561.85,0.0,-0.9606,4e-05,4.34056]
[1778446447858,37.31,80566.58,0.0,-0.96039,4e-05,4.35982]
[1778446450560,37.31,80568.87,0.0,-0.96029,5e-05,4.36914]
[1778446449718,37.31,80574.54,0.0,-0.96003,5e-05,4.3923]
[1778446450813,37.31,80574.54,0.0,-0.96003,5e-05,4.3923]
[1778446451732,37.31,80573.51,0.0,-0.96008,5e-05,4.38792]
[1778446454450,37.31,80570.92,0.0,-0.9602,5e-05,4.37727]
[1778446454559,37.31,80570.92,0.0,-0.9602,5e-05,4.37727]
[1778446455160,37.31,80570.23,0.0,-0.96023,5e-05,4.37436]
[1778446455311,37.31,80570.23,0.0,-0.96023,5e-05,4.37436]
[1778446455412,37.31,80569.67,0.0,-0.96026,5e-05,4.37204]
[1778446458152,37.31,80571.24,0.0,-0.96019,5e-05,4.37842]
[1778446458307,37.31,80571.24,0.0,-0.96019,5e-05,4.37842]
[1778446458784,37.31,80578.86,0.0,-0.95984,5e-05,4.40954]
[1778446459791,37.31,80587.23,0.0,-0.95946,5e-05,4.44391]
[1778446460798,37.31,80592.02,0.0,-0.95924,5e-05,4.46357]
[1778446462554,37.31,80592.02,0.0,-0.95924,5e-05,4.46357]
[1778446462819,37.31,80593.31,0.0,-0.95919,5e-05,4.46873]
[1778446462892,37.31,80593.04,0.0,-0.9592,5e-05,4.46742]
[1778446465993,37.31,80592.53,0.0,-0.95923,5e-05,4.46495]
[1778446466064,37.31,80592.53,0.0,-0.95923,5e-05,4.46495]
[1778446466094,37.31,80579.42,0.0,-0.95983,5e-05,4.41061]
[1778446469472,37.31,80578.18,0.0,-0.95989,5e-05,4.40545]
[1778446469563,37.31,80578.18,0.0,-0.95989,5e-05,4.40545]
[1778446469573,37.3,80577.25,0.0,-0.95994,5e-05,4.40062]
[1778446472049,37.3,80577.29,0.0,-0.95994,5e-05,4.40071]
[1778446472059,37.3,80577.29,0.0,-0.95994,5e-05,4.40071]
[1778446472899,37.3,80569.17,0.0,-0.96034,4e-05,4.36311]
[1778446475204,37.3,80571.85,0.0,-0.96023,5e-05,4.37318]
[1778446475308,37.3,80571.85,0.0,-0.96023,5e-05,4.37318]
[1778446477588,37.3,80572.01,0.0,-0.96023,5e-05,4.37377]
[1778446477810,37.3,80572.35,0.0,-0.96021,5e-05,4.37512]
[1778446477934,37.3,80575.42,0.0,-0.96007,5e-05,4.38764]
[1778446479716,37.3,80578.12,0.0,-0.95995,5e-05,4.39867]
[1778446479809,37.3,80578.12,0.0,-0.95995,5e-05,4.39867]
[1778446480499,37.3,80578.12,0.0,-0.95995,5e-05,4.39867]
[1778446480559,37.3,80578.12,0.0,-0.95995,5e-05,4.39867]
[1778446480579,37.3,80578.4,0.0,-0.95994,5e-05,4.39969]
[1778446480955,37.3,80583.9,0.0,-0.95969,5e-05,4.42229]
[1778446481962,37.3,80587.59,0.0,-0.95952,5e-05,4.43742]
[1778446483976,37.3,80582.44,0.0,-0.95976,5e-05,4.41596]
[1778446485299,37.3,80582.44,0.0,-0.95976,5e-05,4.41596]
[1778446485308,37.3,80582.44,0.0,-0.95976,5e-05,4.41596]
[1778446485329,37.3,80581.75,0.0,-0.95979,5e-05,4.41289]
[1778446488006,37.3,80587.32,0.0,-0.95954,5e-05,4.43563]
[1778446489540,37.3,80590.46,0.0,-0.9594,5e-05,4.44836]
[1778446491026,37.3,80594.83,0.0,-0.9592,5e-05,4.46629]
[1778446492377,37.3,80594.83,0.0,-0.9592,5e-05,4.46629]
[1778446492545,37.3,80594.83,0.0,-0.9592,5e-05,4.46629]
[1778446492563,37.3,80594.83,0.0,-0.9592,5e-05,4.46629]
[1778446492546,37.29,80596.15,0.0,-0.95915,5e-05,4.47141]
[1778446496061,37.29,80599.8,0.0,-0.95898,5e-05,4.48598]
[1778446497068,37.29,80594.93,0.0,-0.95921,5e-05,4.46558]
[1778446499634,37.29,80597.17,0.0,-0.95911,5e-05,4.47465]
[1778446499082,37.29,80604.98,0.0,-0.95875,5e-05,4.50696]
[1778446499811,37.29,80604.98,0.0,-0.95875,5e-05,4.50696]
[1778446500089,37.29,80608.03,0.0,-0.95861,5e-05,4.5195]
[1778446501098,37.29,80607.65,0.0,-0.95863,5e-05,4.51766]
[1778446503467,37.29,80605.36,0.0,-0.95874,5e-05,4.50783]
[1778446503559,37.29,80605.36,0.0,-0.95874,5e-05,4.50783]
[1778446503614,37.29,80605.36,0.0,-0.95874,5e-05,4.50783]
[1778446503813,37.29,80605.1,0.0,-0.95876,5e-05,4.50623]
[1778446504120,37.29,80604.93,0.0,-0.95877,5e-05,4.50527]
[1778446507140,37.29,80597.48,0.0,-0.95912,5e-05,4.47354]
[1778446508630,37.29,80597.48,0.0,-0.95912,5e-05,4.47354]
[1778446508634,37.29,80593.52,0.0,-0.95931,5e-05,4.45693]
[1778446508808,37.29,80593.52,0.0,-0.95931,5e-05,4.45693]
[1778446514741,37.28,80594.25,0.0,-0.95928,5e-05,4.45912]
[1778446514812,37.28,80594.25,0.0,-0.95928,5e-05,4.45912]
[1778446514943,37.28,80594.25,0.0,-0.95928,5e-05,4.45912]
[1778446515062,37.28,80594.25,0.0,-0.95928,5e-05,4.45912]
[1778446515196,37.28,80594.61,0.0,-0.95927,5e-05,4.46028]
[1778446519224,37.28,80603.67,0.0,-0.95886,5e-05,4.49725]
[1778446520232,37.28,80607.77,0.0,-0.95867,5e-05,4.51412]
[1778446521238,37.28,80620.4,0.0,-0.95808,5e-05,4.56682]
[1778446522245,37.28,80625.45,0.0,-0.95785,5e-05,4.58776]
[1778446524259,37.28,80629.3,0.0,-0.95767,5e-05,4.60329]
[1778446524687,37.28,80629.3,0.0,-0.95767,5e-05,4.60329]
[1778446524809,37.28,80629.3,0.0,-0.95767,5e-05,4.60329]
[1778446530301,37.27,80626.04,0.0,-0.95786,5e-05,4.58717]
[1778446533887,37.27,80626.19,0.0,-0.9579,5e-05,4.58231]
[1778446534080,37.27,80626.19,0.0,-0.9579,5e-05,4.58231]
[1778446534795,37.27,80626.21,0.0,-0.9579,5e-05,4.58202]
[1778446534811,37.27,80626.21,0.0,-0.9579,5e-05,4.58202]
[1778446535336,37.26,80626.54,0.0,-0.95789,5e-05,4.58303]
[1778446537350,37.26,80630.95,0.0,-0.95769,5e-05,4.60089]
[1778446540161,37.26,80631.86,0.0,-0.95766,5e-05,4.60391]
[1778446540315,37.26,80631.86,0.0,-0.95766,5e-05,4.60391]
[1778446541378,37.26,80621.77,0.0,-0.95814,5e-05,4.56049]
[1778446542385,37.26,80620.86,0.0,-0.95819,5e-05,4.55632]
[1778446543300,37.26,80620.86,0.0,-0.95819,5e-05,4.55632]
[1778446543309,37.26,80620.86,0.0,-0.95819,5e-05,4.55632]
[1778446543433,37.26,80620.86,0.0,-0.95819,5e-05,4.55632]
[1778446543559,37.26,80620.86,0.0,-0.95819,5e-05,4.55632]
[1778446543647,37.26,80620.43,0.0,-0.95821,5e-05,4.55417]
[1778446545406,37.25,80624.48,0.0,-0.95803,5e-05,4.57055]
[1778446546414,37.24,80628.98,0.0,-0.95786,5e-05,4.58594]
[1778446546978,37.24,80628.98,0.0,-0.95786,5e-05,4.58594]
[1778446547061,37.24,80628.98,0.0,-0.95786,5e-05,4.58594]
[1778446548061,37.24,80630.96,0.0,-0.95777,5e-05,4.59392]
[1778446548312,37.24,80630.96,0.0,-0.95777,5e-05,4.59392]
[1778446548428,37.24,80632.08,0.0,-0.95772,5e-05,4.59825]
[1778446553466,37.24,80629.17,0.0,-0.95788,5e-05,4.58392]
[1778446555404,37.24,80628.95,0.0,-0.9579,5e-05,4.5826]
[1778446555566,37.24,80628.95,0.0,-0.9579,5e-05,4.5826]
[1778446561523,37.23,80632.42,0.0,-0.95776,5e-05,4.59447]
[1778446563537,37.23,80635.94,0.0,-0.95761,5e-05,4.60856]
[1778446564702,37.23,80635.94,0.0,-0.95761,5e-05,4.60856]
[1778446564810,37.23,80636.59,0.0,-0.95758,5e-05,4.61088]
[1778446565912,37.22,80636.37,0.0,-0.9576,5e-05,4.60952]
[1778446566068,37.22,80636.37,0.0,-0.9576,5e-05,4.60952]
[1778446566624,37.22,80636.16,0.0,-0.95761,5e-05,4.60819]
[1778446568572,37.22,80639.26,0.0,-0.95747,5e-05,4.62046]
[1778446570586,37.22,80634.87,0.0,-0.95769,5e-05,4.60093]
[1778446571690,37.22,80634.87,0.0,-0.95769,5e-05,4.60093]
[1778446571808,37.22,80634.47,0.0,-0.95772,5e-05,4.59881]
[1778446574152,37.21,80634.31,0.0,-0.95773,5e-05,4.59727]
[1778446574620,37.21,80626.33,0.0,-0.95812,5e-05,4.56314]
[1778446575625,37.21,80611.42,0.0,-0.95882,5e-05,4.49966]
[1778446576638,37.21,80604.99,0.0,-0.95913,5e-05,4.4726]
[1778446577643,37.21,80615.48,0.0,-0.95864,5e-05,4.51614]
[1778446578104,37.21,80615.48,0.0,-0.95864,5e-05,4.51614]
[1778446578650,37.21,80621.32,0.0,-0.95837,5e-05,4.54034]
[1778446583686,37.2,80621.46,0.0,-0.95838,5e-05,4.53931]
[1778446585700,37.2,80617.46,0.0,-0.95858,5e-05,4.52191]
[1778446586707,37.2,80614.41,0.0,-0.95872,5e-05,4.50887]
[1778446589947,37.2,80613.11,0.0,-0.95879,5e-05,4.5027]
[1778446590061,37.2,80613.11,0.0,-0.95879,5e-05,4.5027]
[1778446591742,37.2,80615.17,0.0,-0.95874,5e-05,4.50649]
[1778446591815,37.2,80615.17,0.0,-0.95874,5e-05,4.50649]
[1778446592063,37.2,80615.17,0.0,-0.95874,5e-05,4.50649]
[1778446592749,37.2,80616.46,0.0,-0.95868,5e-05,4.51164]
[1778446597784,37.19,80616.53,0.0,-0.95869,5e-05,4.5107]
[1778446601132,37.19,80617.62,0.0,-0.95865,5e-05,4.51476]
[1778446601309,37.19,80617.62,0.0,-0.95865,5e-05,4.51476]
[1778446606847,37.19,80618.72,0.0,-0.95861,5e-05,4.51755]
[1778446610112,37.19,80620.78,0.0,-0.95852,5e-05,4.52565]
[1778446610310,37.19,80620.78,0.0,-0.95852,5e-05,4.52565]
[1778446611904,37.19,80623.45,0.0,-0.95841,5e-05,4.53628]
[1778446612064,37.19,80623.45,0.0,-0.95841,5e-05,4.53628]
[1778446612081,37.18,80623.61,0.0,-0.9584,5e-05,4.53666]
[1778446615911,37.18,80632.38,0.0,-0.958,5e-05,4.5724]
[1778446616861,37.18,80632.38,0.0,-0.958,5e-05,4.5724]
[1778446617063,37.18,80632.38,0.0,-0.958,5e-05,4.5724]
[1778446621953,37.18,80636.58,0.0,-0.95783,5e-05,4.58802]
[1778446623968,37.17,80632.99,0.0,-0.95801,5e-05,4.57208]
[1778446625651,37.17,80632.99,0.0,-0.95801,5e-05,4.57208]
[1778446625685,37.17,80627.24,0.0,-0.95828,5e-05,4.54717]
[1778446625810,37.17,80627.24,0.0,-0.95828,5e-05,4.54717]
[1778446625988,37.17,80622.32,0.0,-0.95852,5e-05,4.52649]
[1778446627245,37.17,80622.32,0.0,-0.95852,5e-05,4.52649]
[1778446627312,37.17,80622.32,0.0,-0.95852,5e-05,4.52649]
[1778446627345,37.17,80621.99,0.0,-0.95854,5e-05,4.52455]
[1778446628005,37.17,80628.33,0.0,-0.95824,5e-05,4.55119]
[1778446629417,37.17,80628.33,0.0,-0.95824,5e-05,4.55119]
[1778446629563,37.17,80628.33,0.0,-0.95824,5e-05,4.55119]
[1778446629619,37.17,80634.3,0.0,-0.95797,5e-05,4.57569]
[1778446631023,37.17,80637.75,0.0,-0.95781,5e-05,4.58991]
[1778446632497,37.17,80637.75,0.0,-0.95781,5e-05,4.58991]
[1778446632560,37.17,80637.75,0.0,-0.95781,5e-05,4.58991]
[1778446632598,37.17,80639.85,0.0,-0.95772,5e-05,4.59801]
[1778446638072,37.16,80640.74,0.0,-0.9577,5e-05,4.59974]
[1778446639353,37.16,80640.74,0.0,-0.9577,5e-05,4.59974]
[1778446639560,37.16,80640.74,0.0,-0.9577,5e-05,4.59974]
[1778446644269,37.15,80644.67,0.0,-0.95753,5e-05,4.6144]
[1778446644310,37.15,80644.67,0.0,-0.95753,5e-05,4.6144]
[1778446646304,37.15,80649.67,0.0,-0.9573,5e-05,4.63483]
[1778446646558,37.15,80649.67,0.0,-0.9573,5e-05,4.63483]
[1778446646659,37.15,80649.92,0.0,-0.9573,5e-05,4.63498]
[1778446648142,37.15,80653.29,0.0,-0.95715,5e-05,4.6489]
[1778446652170,37.14,80658.02,0.0,-0.95698,5e-05,4.66278]
[1778446653429,37.14,80658.02,0.0,-0.95698,5e-05,4.66278]
[1778446653562,37.14,80658.02,0.0,-0.95698,5e-05,4.66278]
[1778446657800,37.14,80658.22,0.0,-0.95699,5e-05,4.66161]
[1778446657811,37.14,80658.22,0.0,-0.95699,5e-05,4.66161]
[1778446657813,37.14,80662.52,0.0,-0.95679,5e-05,4.67903]
[1778446658568,37.14,80662.52,0.0,-0.95679,5e-05,4.67903]
[1778446658813,37.14,80662.52,0.0,-0.95679,5e-05,4.67903]
[1778446658659,37.13,80663.27,0.0,-0.95676,5e-05,4.68171]
[1778446659219,37.13,80666.25,0.0,-0.95662,5e-05,4.69452]
[1778446660226,37.13,80669.43,0.0,-0.95647,5e-05,4.70768]
[1778446661936,37.13,80670.67,0.0,-0.95642,5e-05,4.71246]
[1778446662070,37.13,80670.67,0.0,-0.95642,5e-05,4.71246]
[1778446667279,37.12,80674.26,0.0,-0.95628,5e-05,4.72443]
[1778446670337,37.12,80676.27,0.0,-0.9562,5e-05,4.73194]
[1778446670560,37.12,80676.27,0.0,-0.9562,5e-05,4.73194]
[1778446673320,37.11,80684.96,0.0,-0.95581,5e-05,4.76662]
[1778446674327,37.11,80694.98,0.0,-0.95532,5e-05,4.80968]
[1778446675334,37.11,80700.64,0.0,-0.95504,5e-05,4.83377]
[1778446676025,37.11,80700.64,0.0,-0.95504,5e-05,4.83377]
[1778446676062,37.11,80700.64,0.0,-0.95504,5e-05,4.83377]
[1778446678355,37.1,80704.63,0.0,-0.95487,5e-05,4.84904]
[1778446679362,37.1,80698.01,0.0,-0.95521,5e-05,4.81922]
[1778446680584,37.1,80698.01,0.0,-0.95521,5e-05,4.81922]
[1778446680662,37.1,80698.01,0.0,-0.95521,5e-05,4.81922]
[1778446683391,37.09,80693.57,0.0,-0.95546,5e-05,4.79697]
[1778446683967,37.09,80693.57,0.0,-0.95546,5e-05,4.79697]
[1778446684061,37.09,80693.57,0.0,-0.95546,5e-05,4.79697]
[1778446685407,37.09,80693.43,0.0,-0.95548,5e-05,4.79503]
[1778446687102,37.09,80696.21,0.0,-0.95535,5e-05,4.80653]
[1778446687310,37.09,80696.21,0.0,-0.95535,5e-05,4.80653]
[1778446691228,37.08,80695.31,0.0,-0.95543,5e-05,4.79993]
[1778446691310,37.08,80695.31,0.0,-0.95543,5e-05,4.79993]
[1778446691582,37.08,80695.31,0.0,-0.95543,5e-05,4.79993]
[1778446691809,37.08,80695.31,0.0,-0.95543,5e-05,4.79993]
[1778446691660,37.08,80694.94,0.0,-0.95545,5e-05,4.79767]
[1778446692454,37.08,80687.52,0.0,-0.95583,5e-05,4.76468]
[1778446694468,37.07,80686.71,0.0,-0.95588,5e-05,4.76001]
[1778446696943,37.07,80688.86,0.0,-0.95579,5e-05,4.76823]
[1778446697059,37.07,80688.86,0.0,-0.95579,5e-05,4.76823]
[1778446699916,37.07,80685.08,0.0,-0.956,5e-05,4.75012]
[1778446700062,37.07,80685.08,0.0,-0.956,5e-05,4.75012]
[1778446700510,37.06,80684.45,0.0,-0.95603,5e-05,4.74685]
[1778446703344,37.06,80684.45,0.0,-0.95604,5e-05,4.7458]
[1778446703558,37.06,80684.45,0.0,-0.95604,5e-05,4.7458]
[1778446703629,37.06,80691.21,0.0,-0.95572,5e-05,4.77469]
[1778446705545,37.06,80694.32,0.0,-0.95558,5e-05,4.78711]
[1778446710104,37.05,80692.41,0.0,-0.9557,5e-05,4.77649]
[1778446710313,37.05,80692.41,0.0,-0.9557,5e-05,4.77649]
[1778446710580,37.05,80689.57,0.0,-0.95584,5e-05,4.76356]
[1778446714608,37.04,80692.42,0.0,-0.95577,5e-05,4.76941]
[1778446718639,37.04,80695.34,0.0,-0.95565,5e-05,4.77996]
[1778446723676,37.03,80697.75,0.0,-0.95556,5e-05,4.7877]
[1778446730725,37.02,80696.78,0.0,-0.95565,5e-05,4.77955]
[1778446732739,37.02,80700.03,0.0,-0.9555,5e-05,4.79267]
[1778446737774,37.01,80700.05,0.0,-0.95553,5e-05,4.78997]
[1778446740978,37.01,80698.48,0.0,-0.95563,5e-05,4.78148]
[1778446744568,37.0,80697.89,0.0,-0.95568,5e-05,4.77734]
[1778446744823,37.0,80699.5,0.0,-0.9556,5e-05,4.78386]
[1778446751872,36.99,80699.36,0.0,-0.95565,5e-05,4.77954]
[1778446752138,36.99,80699.36,0.0,-0.95565,5e-05,4.77954]
[1778446752561,36.99,80699.36,0.0,-0.95565,5e-05,4.77954]
[1778446754893,36.99,80701.88,0.0,-0.95555,5e-05,4.78899]
[1778446759928,36.98,80700.72,0.0,-0.95564,5e-05,4.78122]
[1778446760935,36.98,80703.77,0.0,-0.95549,5e-05,4.79404]
[1778446761495,36.98,80703.77,0.0,-0.95549,5e-05,4.79404]
[1778446761558,36.98,80703.77,0.0,-0.95549,5e-05,4.79404]
[1778446766977,36.97,80705.3,0.0,-0.95545,5e-05,4.79731]
[1778446768231,36.97,80705.3,0.0,-0.95545,5e-05,4.79731]
[1778446770559,36.97,80705.33,0.0,-0.95546,5e-05,4.79628]
[1778446774931,36.96,80705.4,0.0,-0.95553,5e-05,4.78976]
[1778446774937,36.96,80708.94,0.0,-0.95536,5e-05,4.8041]
[1778446775060,36.96,80708.94,0.0,-0.95536,5e-05,4.8041]
[1778446775070,36.96,80712.0,0.0,-0.95521,5e-05,4.81754]
[1778446780070,36.95,80713.54,0.0,-0.95517,5e-05,4.82119]
[1778446781502,36.95,80713.54,0.0,-0.95517,5e-05,4.82119]
[1778446784558,36.94,80715.99,0.0,-0.95507,5e-05,4.83008]
[1778446788238,36.94,80717.23,0.0,-0.95504,5e-05,4.83297]
[1778446788307,36.94,80717.23,0.0,-0.95504,5e-05,4.83297]
[1778446788339,36.93,80719.48,0.0,-0.95493,5e-05,4.84225]
[1778446789135,36.93,80725.13,0.0,-0.95465,5e-05,4.86657]
[1778446791149,36.93,80727.26,0.0,-0.95456,5e-05,4.8746]
[1778446794935,36.93,80726.84,0.0,-0.9546,5e-05,4.87131]
[1778446796560,36.92,80726.42,0.0,-0.95464,5e-05,4.86803]
[1778446796661,36.92,80723.51,0.0,-0.9548,5e-05,4.85374]
[1778446798563,36.92,80723.07,0.0,-0.95482,5e-05,4.85179]
[1778446799352,36.91,80723.07,0.0,-0.95484,5e-05,4.85041]
[1778446800575,36.91,80722.93,0.0,-0.95485,5e-05,4.8491]
[1778446800710,36.91,80725.04,0.0,-0.95476,5e-05,4.85772]
[1778446801800,36.91,80725.04,0.0,-0.95476,5e-05,4.85772]
[1778446801825,36.91,80725.04,0.0,-0.95476,5e-05,4.85772]
[1778446801901,36.91,80714.36,0.0,-0.9553,5e-05,4.80997]
[1778446802230,36.91,80709.76,0.0,-0.95553,5e-05,4.78976]
[1778446803237,36.91,80713.53,0.0,-0.95535,5e-05,4.80573]
[1778446805261,36.9,80716.63,0.0,-0.95521,5e-05,4.81815]
[1778446806260,36.9,80719.8,0.0,-0.95506,5e-05,4.8315]
[1778446808521,36.9,80720.49,0.0,-0.95503,5e-05,4.8339]
[1778446808557,36.9,80720.49,0.0,-0.95503,5e-05,4.8339]
[1778446808622,36.9,80720.49,0.0,-0.95504,5e-05,4.83261]
[1778446814319,36.89,80719.9,0.0,-0.95511,5e-05,4.82684]
[1778446815259,36.89,80719.9,0.0,-0.95511,5e-05,4.82684]
[1778446815308,36.89,80719.9,0.0,-0.95511,5e-05,4.82684]
[1778446820363,36.88,80721.08,0.0,-0.95509,5e-05,4.82837]
[1778446821968,36.88,80721.08,0.0,-0.95509,5e-05,4.82837]
[1778446823543,36.87,80716.46,0.0,-0.95535,5e-05,4.80558]
[1778446824559,36.87,80716.46,0.0,-0.95535,5e-05,4.80558]
[1778446824596,36.87,80717.41,0.0,-0.95531,5e-05,4.80919]
[1778446826405,36.87,80721.08,0.0,-0.95513,5e-05,4.82478]
[1778446827412,36.87,80726.06,0.0,-0.95489,5e-05,4.84619]
[1778446830550,36.87,80725.36,0.0,-0.95494,5e-05,4.84186]
[1778446830563,36.87,80725.36,0.0,-0.95494,5e-05,4.84186]
[1778446831198,36.86,80725.03,0.0,-0.95497,5e-05,4.83913]
[1778446831309,36.86,80725.03,0.0,-0.95497,5e-05,4.83913]
[1778446833456,36.86,80728.81,0.0,-0.95483,5e-05,4.85008]
[1778446835470,36.86,80736.22,0.0,-0.95447,5e-05,4.88165]
[1778446836477,36.85,80751.66,0.0,-0.95369,5e-05,4.94995]
[1778446837484,36.85,80753.95,0.0,-0.95359,5e-05,4.95896]
[1778446842519,36.84,80752.81,0.0,-0.95369,5e-05,4.9496]
[1778446843902,36.84,80752.81,0.0,-0.95369,5e-05,4.9496]
[1778446844062,36.84,80753.27,0.0,-0.95368,5e-05,4.95083]
[1778446844306,36.84,80753.27,0.0,-0.95368,5e-05,4.95083]
[1778446844559,36.84,80753.27,0.0,-0.95368,5e-05,4.95083]
[1778446844654,36.84,80754.04,0.0,-0.95365,5e-05,4.95344]
[1778446845546,36.84,80761.07,0.0,-0.95329,5e-05,4.98508]
[1778446846552,36.83,80755.56,0.0,-0.95359,5e-05,4.95879]
[1778446847559,36.83,80762.08,0.0,-0.95326,5e-05,4.98729]
[1778446848568,36.83,80775.96,0.0,-0.95254,5e-05,5.05017]
[1778446849684,36.83,80783.09,0.0,-0.95218,5e-05,5.08129]
[1778446850580,36.82,80787.37,0.0,-0.95196,5e-05,5.10007]
[1778446855655,36.82,80788.44,0.0,-0.95194,5e-05,5.1017]
[1778446855808,36.82,80788.44,0.0,-0.95194,5e-05,5.1017]
[1778446857106,36.81,80789.34,0.0,-0.95191,5e-05,5.10419]
[1778446857315,36.81,80789.34,0.0,-0.95191,5e-05,5.10419]
[1778446859560,36.81,80789.47,0.0,-0.95192,5e-05,5.10314]
[1778446859643,36.8,80784.94,0.0,-0.95217,5e-05,5.08159]
[1778446862366,36.8,80785.0,0.0,-0.95219,5e-05,5.08029]
[1778446864680,36.79,80788.75,0.0,-0.95202,5e-05,5.09507]
[1778446868086,36.79,80787.79,0.0,-0.9521,5e-05,5.08822]
[1778446868311,36.79,80787.79,0.0,-0.9521,5e-05,5.08822]
[1778446869130,36.79,80786.46,0.0,-0.95218,5e-05,5.08133]
[1778446869309,36.79,80786.46,0.0,-0.95218,5e-05,5.08133]
[1778446869515,36.79,80786.46,0.0,-0.95218,5e-05,5.08133]
[1778446869561,36.79,80786.46,0.0,-0.95218,5e-05,5.08133]
[1778446869616,36.78,80786.46,0.0,-0.95219,5e-05,5.08054]
[1778446873747,36.78,80790.98,0.0,-0.95198,5e-05,5.09802]
[1778446875761,36.77,80794.05,0.0,-0.95184,5e-05,5.11044]
[1778446876582,36.77,80794.05,0.0,-0.95184,5e-05,5.11044]
[1778446877467,36.77,80794.31,0.0,-0.95184,5e-05,5.11079]
[1778446877574,36.77,80794.31,0.0,-0.95184,5e-05,5.11079]
[1778446877810,36.77,80794.31,0.0,-0.95184,5e-05,5.11079]
[1778446877861,36.77,80794.66,0.0,-0.95183,5e-05,5.11156]
[1778446879789,36.76,80802.31,0.0,-0.95144,5e-05,5.14507]
[1778446882011,36.76,80804.09,0.0,-0.95135,5e-05,5.15238]
[1778446882058,36.76,80804.09,0.0,-0.95135,5e-05,5.15238]
[1778446881803,36.76,80800.08,0.0,-0.95158,5e-05,5.13299]
[1778446882810,36.76,80789.76,0.0,-0.95214,5e-05,5.08474]
[1778446883817,36.75,80789.16,0.0,-0.95218,5e-05,5.08119]
[1778446885832,36.75,80778.76,0.0,-0.95275,5e-05,5.03191]
[1778446886838,36.75,80769.59,0.0,-0.95324,5e-05,4.98932]
[1778446887845,36.74,80768.14,0.0,-0.95333,5e-05,4.98185]
[1778446889188,36.74,80768.16,0.0,-0.95334,5e-05,4.98103]
[1778446889312,36.74,80768.16,0.0,-0.95334,5e-05,4.98103]
[1778446889935,36.74,80768.16,0.0,-0.95334,5e-05,4.98103]
[1778446890063,36.74,80768.16,0.0,-0.95334,5e-05,4.98103]
[1778446890036,36.74,80768.16,0.0,-0.95335,5e-05,4.98012]
[1778446892880,36.73,80779.2,0.0,-0.95284,5e-05,5.02286]
[1778446893887,36.73,80785.79,0.0,-0.95251,5e-05,5.05189]
[1778446894894,36.73,80789.11,0.0,-0.95234,5e-05,5.06603]
[1778446895901,36.73,80793.05,0.0,-0.95215,5e-05,5.08302]
[1778446896124,36.73,80793.05,0.0,-0.95215,5e-05,5.08302]
[1778446896699,36.73,80793.05,0.0,-0.95215,5e-05,5.08302]
[1778446896908,36.72,80798.24,0.0,-0.95188,5e-05,5.10576]
[1778446898682,36.69,80799.33,0.0,-0.95195,5e-05,5.09984]
[1778446898812,36.69,80799.33,0.0,-0.95195,5e-05,5.09984]
[1778446899964,36.69,80799.78,0.0,-0.95194,5e-05,5.10082]
[1778446900068,36.69,80799.78,0.0,-0.95194,5e-05,5.10082]
[1778446900004,36.69,80799.81,0.0,-0.95195,5e-05,5.09987]
[1778446901467,36.69,80800.8,0.0,-0.95191,5e-05,5.10333]
[1778446901557,36.69,80800.8,0.0,-0.95191,5e-05,5.10333]
[1778446906978,36.67,80801.38,0.0,-0.95196,5e-05,5.09951]
[1778446907603,36.67,80801.38,0.0,-0.95196,5e-05,5.09951]
[1778446907809,36.67,80801.38,0.0,-0.95196,5e-05,5.09951]
[1778446910000,36.64,80817.79,0.0,-0.95123,5e-05,5.16227]
[1778446911007,36.63,80813.63,0.0,-0.95147,5e-05,5.14182]
[1778446912181,36.63,80812.26,0.0,-0.95156,5e-05,5.13434]
[1778446913057,36.63,80805.33,0.0,-0.95194,5e-05,5.10124]
[1778446913734,36.63,80805.33,0.0,-0.95194,5e-05,5.10124]
[1778446914031,36.62,80777.88,0.0,-0.9534,5e-05,4.97482]
[1778446915038,36.62,80770.78,0.0,-0.95378,5e-05,4.94186]
[1778446919066,36.61,80767.67,0.0,-0.95398,5e-05,4.92461]
[1778446920622,36.61,80767.21,0.0,-0.95401,5e-05,4.92176]
[1778446920809,36.61,80767.21,0.0,-0.95401,5e-05,4.92176]
[1778446923178,36.61,80766.78,0.0,-0.95406,5e-05,4.91751]
[1778446923315,36.61,80766.78,0.0,-0.95406,5e-05,4.91751]
[1778446926106,36.6,80765.83,0.0,-0.95413,5e-05,4.91173]
[1778446926115,36.6,80765.39,0.0,-0.95416,5e-05,4.909]
[1778446926308,36.6,80765.39,0.0,-0.95416,5e-05,4.909]
[1778446931161,36.59,80775.66,0.0,-0.95367,5e-05,4.95158]
[1778446932164,36.59,80789.34,0.0,-0.95297,5e-05,5.01285]
[1778446933171,36.59,80789.79,0.0,-0.95296,5e-05,5.01398]
[1778446935648,36.58,80790.41,0.0,-0.95293,5e-05,5.01588]
[1778446935812,36.58,80790.41,0.0,-0.95293,5e-05,5.01588]
[1778446937199,36.58,80795.04,0.0,-0.95272,5e-05,5.03425]
[1778446938791,36.58,80795.04,0.0,-0.95272,5e-05,5.03425]
[1778446938807,36.58,80795.04,0.0,-0.95272,5e-05,5.03425]
[1778446940220,36.57,80800.83,0.0,-0.95245,5e-05,5.0579]
[1778446941227,36.57,80814.45,0.0,-0.95173,5e-05,5.1196]
[1778446942234,36.56,80818.51,0.0,-0.95152,5e-05,5.13757]
[1778446944317,36.56,80818.72,0.0,-0.95153,5e-05,5.13742]
[1778446944565,36.56,80818.72,0.0,-0.95153,5e-05,5.13742]
[1778446945255,36.56,80824.49,0.0,-0.95124,5e-05,5.16196]
[1778446946272,36.55,80827.94,0.0,-0.95106,5e-05,5.17713]
[1778446948286,36.55,80830.99,0.0,-0.95092,5e-05,5.18953]
[1778446949208,36.55,80830.99,0.0,-0.95092,5e-05,5.18953]
[1778446949312,36.55,80830.99,0.0,-0.95092,5e-05,5.18953]
[1778446951307,36.54,80839.6,0.0,-0.95052,5e-05,5.22231]
[1778446952314,36.54,80847.42,0.0,-0.9501,6e-05,5.25802]
[1778446953321,36.54,80850.54,0.0,-0.94994,6e-05,5.27167]
[1778446955335,36.53,80856.25,0.0,-0.94965,6e-05,5.29649]
[1778446956342,36.53,80862.23,0.0,-0.94933,6e-05,5.32369]
[1778446958356,36.52,80868.39,0.0,-0.94902,6e-05,5.35063]
[1778446959832,36.52,80868.39,0.0,-0.94902,6e-05,5.35063]
[1778446960067,36.52,80868.39,0.0,-0.94902,6e-05,5.35063]
[1778446961378,36.51,80882.94,0.0,-0.94823,6e-05,5.4168]
[1778446962371,36.51,80882.94,0.0,-0.94823,6e-05,5.4168]
[1778446962385,36.51,80885.65,0.0,-0.94809,6e-05,5.42878]
[1778446964137,36.51,80885.65,0.0,-0.94809,6e-05,5.42878]
[1778446964399,36.51,80899.5,0.0,-0.94733,6e-05,5.49315]
[1778446965406,36.5,80905.32,0.0,-0.947,6e-05,5.52021]
[1778446968108,36.5,80906.96,0.0,-0.94692,6e-05,5.52699]
[1778446971448,36.49,80914.93,0.0,-0.94653,6e-05,5.56029]
[1778446974999,36.48,80917.66,0.0,-0.94639,6e-05,5.57159]
[1778446975075,36.48,80922.23,0.0,-0.94615,6e-05,5.59189]
[1778446975478,36.48,80932.12,0.0,-0.94557,6e-05,5.64042]
[1778446977492,36.47,80935.35,0.0,-0.9454,6e-05,5.65414]
[1778446978870,36.47,80935.35,0.0,-0.9454,6e-05,5.65414]
[1778446980131,36.47,80935.51,0.0,-0.94542,6e-05,5.65264]
[1778446980308,36.46,80936.12,0.0,-0.9454,6e-05,5.6545]
[1778446982527,36.46,80927.45,0.0,-0.94594,6e-05,5.60959]
[1778446983757,36.46,80927.45,0.0,-0.94594,6e-05,5.60959]
[1778446983808,36.46,80927.45,0.0,-0.94594,6e-05,5.60959]
[1778446983858,36.45,80926.41,0.0,-0.94603,6e-05,5.60175]
[1778446987862,36.44,80928.66,0.0,-0.94593,6e-05,5.61012]
[1778446988063,36.44,80928.66,0.0,-0.94593,6e-05,5.61012]
[1778446988119,36.44,80928.2,0.0,-0.946,6e-05,5.60491]
[1778446990583,36.43,80932.37,0.0,-0.94579,6e-05,5.62218]
[1778446991607,36.43,80932.37,0.0,-0.94579,6e-05,5.62218]
[1778446991812,36.43,80932.37,0.0,-0.94579,6e-05,5.62218]
[1778446992597,36.42,80927.29,0.0,-0.94613,6e-05,5.59401]
[1778446995618,36.41,80926.86,0.0,-0.94621,6e-05,5.58716]
[1778447000653,36.39,80930.94,0.0,-0.94606,6e-05,5.59942]
[1778447002695,36.39,80933.21,0.0,-0.94595,6e-05,5.60901]
[1778447002815,36.39,80933.21,0.0,-0.94595,6e-05,5.60901]
[1778447004659,36.38,80935.26,0.0,-0.94588,6e-05,5.61491]
[1778447004811,36.38,80935.26,0.0,-0.94588,6e-05,5.61491]
[1778447004912,36.37,80935.26,0.0,-0.9459,6e-05,5.61361]
[1778447007702,36.36,80930.41,0.0,-0.94623,6e-05,5.58588]
[1778447008709,36.36,80922.8,0.0,-0.94669,6e-05,5.54737]
[1778447009364,36.36,80922.8,0.0,-0.94669,6e-05,5.54737]
[1778447009571,36.36,80922.8,0.0,-0.94669,6e-05,5.54737]
[1778447009717,36.36,80919.95,0.0,-0.94687,6e-05,5.53226]
[1778447010724,36.35,80912.33,0.0,-0.94733,6e-05,5.49372]
[1778447011731,36.33,80914.29,0.0,-0.94739,6e-05,5.48755]
[1778447013355,36.32,80915.47,0.0,-0.94734,6e-05,5.49219]
[1778447013745,36.32,80909.96,0.0,-0.94767,6e-05,5.46407]
[1778447015405,36.32,80908.87,0.0,-0.94775,6e-05,5.45746]
[1778447016757,36.31,80908.38,0.0,-0.94779,6e-05,5.45377]
[1778447016808,36.31,80908.38,0.0,-0.94779,6e-05,5.45377]
[1778447016856,36.31,80907.9,0.0,-0.94784,6e-05,5.45013]
[1778447017773,36.31,80904.13,0.0,-0.94807,6e-05,5.43059]
[1778447018780,36.3,80900.38,0.0,-0.9483,6e-05,5.41123]
[1778447019787,36.3,80904.81,0.0,-0.94806,6e-05,5.43136]
[1778447020794,36.3,80879.43,0.0,-0.9495,6e-05,5.30964]
[1778447021801,36.29,80875.68,0.0,-0.94974,6e-05,5.28947]
[1778447024327,36.29,80874.55,0.0,-0.94982,6e-05,5.28205]
[1778447028850,36.28,80871.35,0.0,-0.95006,6e-05,5.2618]
[1778447030962,36.27,80870.71,0.0,-0.95011,6e-05,5.25778]
[1778447031068,36.27,80870.71,0.0,-0.95011,6e-05,5.25778]
[1778447031273,36.27,80870.71,0.0,-0.95011,6e-05,5.25778]
[1778447031310,36.27,80867.78,0.0,-0.95028,6e-05,5.24293]
[1778447031871,36.27,80868.91,0.0,-0.95023,6e-05,5.24731]
[1778447032878,36.27,80874.25,0.0,-0.94995,6e-05,5.27164]
[1778447033885,36.26,80877.83,0.0,-0.94976,6e-05,5.28763]
[1778447034569,36.26,80877.83,0.0,-0.94976,6e-05,5.28763]
[1778447034812,36.26,80877.83,0.0,-0.94976,6e-05,5.28763]
[1778447034892,36.26,80874.65,0.0,-0.94995,6e-05,5.27149]
[1778447039927,36.25,80872.49,0.0,-0.95013,6e-05,5.25627]
[1778447043956,36.24,80876.4,0.0,-0.94996,6e-05,5.27087]
[1778447044993,36.24,80876.4,0.0,-0.94996,6e-05,5.27087]
[1778447045060,36.24,80876.4,0.0,-0.94996,6e-05,5.27087]
[1778447046562,36.23,80876.41,0.0,-0.94998,6e-05,5.26889]
[1778447046808,36.23,80876.41,0.0,-0.94998,6e-05,5.26889]
[1778447046977,36.23,80876.45,0.0,-0.94999,6e-05,5.26807]
[1778447047984,36.23,80870.78,0.0,-0.95032,6e-05,5.24018]
[1778447049236,36.23,80870.78,0.0,-0.95032,6e-05,5.24018]
[1778447048991,36.23,80867.36,0.0,-0.95052,6e-05,5.22305]
[1778447049309,36.23,80867.36,0.0,-0.95052,6e-05,5.22305]
[1778447049998,36.22,80872.39,0.0,-0.95025,6e-05,5.2459]
[1778447054175,36.22,80873.02,0.0,-0.95025,6e-05,5.24597]
[1778447054276,36.21,80873.19,0.0,-0.95025,6e-05,5.24581]
[1778447054309,36.21,80873.19,0.0,-0.95025,6e-05,5.24581]
[1778447055034,36.21,80868.12,0.0,-0.95055,6e-05,5.22086]
[1778447056041,36.21,80861.7,0.0,-0.95091,5e-05,5.18967]
[1778447056334,36.21,80861.7,0.0,-0.95091,5e-05,5.18967]
[1778447056561,36.21,80861.7,0.0,-0.95091,5e-05,5.18967]
[1778447057048,36.21,80858.31,0.0,-0.95111,5e-05,5.17285]
[1778447062083,36.2,80852.9,0.0,-0.95145,5e-05,5.14327]
[1778447064102,36.19,80841.44,0.0,-0.9521,5e-05,5.08796]
[1778447065206,36.19,80841.44,0.0,-0.9521,5e-05,5.08796]
[1778447065309,36.19,80841.44,0.0,-0.9521,5e-05,5.08796]
[1778447065219,36.19,80838.63,0.0,-0.95226,5e-05,5.07393]
[1778447067123,36.18,80834.29,0.0,-0.95252,5e-05,5.05192]
[1778447069137,36.18,80830.71,0.0,-0.95273,5e-05,5.03353]
[1778447070144,36.18,80822.17,0.0,-0.95319,5e-05,4.99329]
[1778447071151,36.18,80821.96,0.0,-0.95325,5e-05,4.98692]
[1778447073028,36.17,80819.46,0.0,-0.95339,5e-05,4.97463]
[1778447073067,36.17,80819.46,0.0,-0.95339,5e-05,4.97463]
[1778447074172,36.17,80807.36,0.0,-0.95405,5e-05,4.91779]
[1778447075180,36.17,80802.47,0.0,-0.95431,5e-05,4.89487]
[1778447077195,36.16,80799.03,0.0,-0.95451,5e-05,4.87797]
[1778447078202,36.16,80795.11,0.0,-0.95472,5e-05,4.8596]
[1778447080916,36.16,80796.08,0.0,-0.95468,5e-05,4.86281]
[1778447081062,36.16,80796.08,0.0,-0.95468,5e-05,4.86281]
[1778447084244,36.15,80807.26,0.0,-0.95413,5e-05,4.91104]
[1778447084761,36.15,80807.26,0.0,-0.95413,5e-05,4.91104]
[1778447084809,36.15,80807.26,0.0,-0.95413,5e-05,4.91104]
[1778447085251,36.15,80809.35,0.0,-0.95403,5e-05,4.91987]
[1778447086018,36.15,80809.35,0.0,-0.95403,5e-05,4.91987]
[1778447086065,36.15,80809.35,0.0,-0.95403,5e-05,4.91987]
[1778447086258,36.15,80809.11,0.0,-0.95405,5e-05,4.91808]
[1778447088272,36.15,80792.93,0.0,-0.9549,5e-05,4.84335]
[1778447089279,36.15,80790.25,0.0,-0.95505,5e-05,4.8307]
[1778447089520,36.15,80790.25,0.0,-0.95505,5e-05,4.8307]
[1778447089559,36.15,80790.25,0.0,-0.95505,5e-05,4.8307]
[1778447091293,36.14,80793.48,0.0,-0.95489,5e-05,4.84415]
[1778447092300,36.14,80789.34,0.0,-0.95511,5e-05,4.82492]
[1778447093934,36.14,80789.55,0.0,-0.95511,5e-05,4.82532]
[1778447094061,36.14,80789.55,0.0,-0.95511,5e-05,4.82532]
[1778447094104,36.14,80789.55,0.0,-0.95511,5e-05,4.82477]
[1778447096742,36.14,80789.76,0.0,-0.95512,5e-05,4.82463]
[1778447096811,36.14,80789.76,0.0,-0.95512,5e-05,4.82463]
[1778447101950,36.13,80787.73,0.0,-0.95525,5e-05,4.81331]
[1778447102147,36.13,80787.73,0.0,-0.95525,5e-05,4.81331]
[1778447102248,36.1,80845.29,0.0,-0.95234,5e-05,5.06651]
[1778447102393,36.1,80845.29,0.0,-0.95234,5e-05,5.06651]
[1778447104384,36.06,80730.43,0.0,-0.95841,5e-05,4.53316]
[1778447106018,36.06,80730.43,0.0,-0.95841,5e-05,4.53316]
[1778447106064,36.06,80730.43,0.0,-0.95841,5e-05,4.53316]
[1778447106119,36.06,80727.24,0.0,-0.95857,5e-05,4.51866]
[1778447107188,36.06,80727.24,0.0,-0.95857,5e-05,4.51866]
[1778447107309,36.06,80727.24,0.0,-0.95857,5e-05,4.51866]
[1778447111430,36.05,80726.9,0.0,-0.9586,5e-05,4.51589]
[1778447111564,36.05,80726.9,0.0,-0.9586,5e-05,4.51589]
[1778447111665,36.05,80788.57,0.0,-0.95556,5e-05,4.78653]
[1778447112442,36.05,80789.26,0.0,-0.95553,5e-05,4.78908]
[1778447114861,36.05,80789.26,0.0,-0.95553,5e-05,4.78908]
[1778447115064,36.05,80789.26,0.0,-0.95553,5e-05,4.78908]
[1778447116221,36.05,80788.39,0.0,-0.95559,5e-05,4.78353]
[1778447116310,36.05,80788.39,0.0,-0.95559,5e-05,4.78353]
[1778447116301,36.04,80787.34,0.0,-0.95565,5e-05,4.77829]
[1778447119170,36.04,80785.99,0.0,-0.95572,5e-05,4.77171]
[1778447119309,36.04,80785.99,0.0,-0.95572,5e-05,4.77171]
[1778447119271,36.04,80782.96,0.0,-0.95589,5e-05,4.75713]
[1778447122128,36.04,80782.85,0.0,-0.9559,5e-05,4.75615]
[1778447122310,36.04,80782.85,0.0,-0.9559,5e-05,4.75615]
[1778447122357,36.04,80783.07,0.0,-0.9559,5e-05,4.75618]
[1778447122881,36.04,80783.07,0.0,-0.9559,5e-05,4.75618]
[1778447123060,36.04,80783.07,0.0,-0.9559,5e-05,4.75618]
[1778447125533,36.03,80777.68,0.0,-0.95619,5e-05,4.73073]
[1778447127343,36.03,80777.68,0.0,-0.95619,5e-05,4.73073]
[1778447127561,36.03,80777.28,0.0,-0.95621,5e-05,4.72853]
[1778447127673,36.03,80777.28,0.0,-0.95621,5e-05,4.72853]
[1778447127810,36.03,80777.28,0.0,-0.95621,5e-05,4.72853]
[1778447127886,36.03,80777.16,0.0,-0.95623,5e-05,4.72718]
[1778447129561,36.03,80781.4,0.0,-0.95602,5e-05,4.7457]
[1778447132349,36.03,80780.66,0.0,-0.95606,5e-05,4.74197]
[1778447132559,36.03,80780.87,0.0,-0.9561,5e-05,4.73801]
[1778447133812,36.03,80781.09,0.0,-0.95609,5e-05,4.73858]
[1778447134061,36.03,80781.09,0.0,-0.95609,5e-05,4.73858]
[1778447134079,36.02,80781.49,0.0,-0.95608,5e-05,4.73956]
[1778447139638,36.02,80780.8,0.0,-0.95613,5e-05,4.73454]
[1778447141175,36.02,80780.8,0.0,-0.95613,5e-05,4.73454]
[1778447141311,36.02,80780.8,0.0,-0.95613,5e-05,4.73454]
[1778447143666,36.01,80784.32,0.0,-0.95597,5e-05,4.74874]
[1778447148383,36.01,80781.97,0.0,-0.9561,5e-05,4.73792]
[1778447147694,36.01,80786.49,0.0,-0.95587,5e-05,4.75802]
[1778447148566,36.01,80786.49,0.0,-0.95587,5e-05,4.75802]
[1778447148713,36.01,80794.33,0.0,-0.95547,5e-05,4.79282]
[1778447149718,36.01,80798.05,0.0,-0.95529,5e-05,4.80916]
[1778447151108,36.01,80798.05,0.0,-0.95529,5e-05,4.80916]
[1778447151309,36.01,80798.05,0.0,-0.95529,5e-05,4.80916]
[1778447151202,36.01,80800.83,0.0,-0.95516,5e-05,4.82076]
[1778447151733,36.01,80806.86,0.0,-0.95484,5e-05,4.84804]
[1778447152739,36.01,80811.58,0.0,-0.9546,5e-05,4.86922]
[1778447154753,36.01,80813.47,0.0,-0.95451,5e-05,4.87723]
[1778447156429,36.01,80813.47,0.0,-0.95451,5e-05,4.87723]
[1778447156562,36.01,80813.47,0.0,-0.95451,5e-05,4.87723]
[1778447156767,36.01,80813.45,0.0,-0.95452,5e-05,4.8765]
[1778447161418,36.0,80817.62,0.0,-0.95432,5e-05,4.89385]
[1778447162064,36.0,80817.62,0.0,-0.95432,5e-05,4.89385]
[1778447162164,36.0,80813.84,0.0,-0.95452,5e-05,4.87628]
[1778447162809,36.0,80809.73,0.0,-0.95474,5e-05,4.85761]
[1778447164158,36.0,80809.73,0.0,-0.95474,5e-05,4.85761]
[1778447164222,36.0,80813.72,0.0,-0.95454,5e-05,4.87511]
[1778447164823,36.0,80819.98,0.0,-0.95421,5e-05,4.90364]
[1778447166570,36.0,80822.47,0.0,-0.95408,5e-05,4.91469]
[1778447166809,36.0,80822.47,0.0,-0.95408,5e-05,4.91469]
[1778447166911,36.0,80822.08,0.0,-0.95411,5e-05,4.91214]
[1778447172880,35.99,80811.44,0.0,-0.95469,5e-05,4.86136]
[1778447174348,35.99,80811.44,0.0,-0.95469,5e-05,4.86136]
[1778447174373,35.99,80810.31,0.0,-0.95476,5e-05,4.85593]
[1778447174559,35.99,80810.31,0.0,-0.95476,5e-05,4.85593]
[1778447174897,35.99,80814.12,0.0,-0.95456,5e-05,4.87294]
[1778447176911,35.99,80823.08,0.0,-0.9541,5e-05,4.91315]
[1778447177918,35.99,80831.45,0.0,-0.95366,5e-05,4.95112]
[1778447178614,35.99,80831.45,0.0,-0.95366,5e-05,4.95112]
[1778447178812,35.99,80831.45,0.0,-0.95366,5e-05,4.95112]
[1778447178925,35.98,80830.69,0.0,-0.95371,5e-05,4.94718]
[1778447179489,35.98,80830.69,0.0,-0.95371,5e-05,4.94718]
[1778447179563,35.98,80830.69,0.0,-0.95371,5e-05,4.94718]
[1778447179932,35.98,80829.73,0.0,-0.95377,5e-05,4.94232]
[1778447185974,35.98,80826.02,0.0,-0.95399,5e-05,4.92275]
[1778447186981,35.98,80817.17,0.0,-0.95446,5e-05,4.88193]
[1778447188026,35.98,80817.17,0.0,-0.95446,5e-05,4.88193]
[1778447188063,35.98,80817.17,0.0,-0.95446,5e-05,4.88193]
[1778447188108,35.98,80816.68,0.0,-0.95449,5e-05,4.87937]
[1778447190008,35.97,80813.71,0.0,-0.95465,5e-05,4.86523]
[1778447193463,35.97,80812.42,0.0,-0.95477,5e-05,4.85395]
[1778447193559,35.97,80812.42,0.0,-0.95477,5e-05,4.85395]
[1778447193890,35.97,80812.42,0.0,-0.95477,5e-05,4.85395]
[1778447194066,35.97,80812.42,0.0,-0.95477,5e-05,4.85395]
[1778447194167,35.97,80811.1,0.0,-0.95484,5e-05,4.84767]
[1778447196047,35.97,80807.88,0.0,-0.95501,5e-05,4.83253]
[1778447198061,35.97,80801.67,0.0,-0.95534,5e-05,4.80395]
[1778447199068,35.97,80796.3,0.0,-0.95561,5e-05,4.77956]
[1778447199542,35.97,80796.3,0.0,-0.95561,5e-05,4.77956]
[1778447199569,35.97,80796.3,0.0,-0.95561,5e-05,4.77956]
[1778447204309,35.97,80796.71,0.0,-0.9556,5e-05,4.78071]
[1778447204561,35.97,80797.72,0.0,-0.95555,5e-05,4.78508]
[1778447204620,35.97,80797.72,0.0,-0.95555,5e-05,4.78508]
[1778447204808,35.97,80797.72,0.0,-0.95555,5e-05,4.78508]
[1778447205110,35.96,80797.42,0.0,-0.95557,5e-05,4.78355]
[1778447206117,35.96,80806.9,0.0,-0.95508,5e-05,4.82613]
[1778447207124,35.96,80811.61,0.0,-0.95484,5e-05,4.84722]
[1778447208227,35.96,80811.61,0.0,-0.95484,5e-05,4.84722]
[1778447208310,35.96,80811.61,0.0,-0.95484,5e-05,4.84722]
[1778447210145,35.96,80822.52,0.0,-0.95429,5e-05,4.896]
[1778447211152,35.96,80824.97,0.0,-0.95416,5e-05,4.90684]
[1778447211959,35.96,80824.97,0.0,-0.95416,5e-05,4.90684]
[1778447212064,35.96,80824.97,0.0,-0.95416,5e-05,4.90684]
[1778447212629,35.96,80825.66,0.0,-0.95413,5e-05,4.90962]
[1778447212813,35.96,80825.66,0.0,-0.95413,5e-05,4.90962]
[1778447213166,35.96,80825.7,0.0,-0.95413,5e-05,4.90942]
[1778447216187,35.96,80828.77,0.0,-0.95398,5e-05,4.92232]
[1778447217881,35.95,80828.51,0.0,-0.954,5e-05,4.92073]
[1778447218063,35.95,80828.51,0.0,-0.954,5e-05,4.92073]
[1778447220215,35.95,80835.36,0.0,-0.95365,5e-05,4.95099]
[1778447222229,35.95,80830.25,0.0,-0.95393,5e-05,4.92664]
[1778447223367,35.95,80830.25,0.0,-0.95393,5e-05,4.92664]
[1778447223559,35.95,80828.16,0.0,-0.95405,5e-05,4.91666]
[1778447224799,35.95,80826.52,0.0,-0.95414,5e-05,4.90877]
[1778447224812,35.95,80826.52,0.0,-0.95414,5e-05,4.90877]
[1778447225250,35.95,80824.26,0.0,-0.95426,5e-05,4.89805]
[1778447227267,35.94,80831.51,0.0,-0.95389,5e-05,4.93053]
[1778447228122,35.94,80831.51,0.0,-0.95389,5e-05,4.93053]
[1778447228308,35.94,80831.51,0.0,-0.95389,5e-05,4.93053]
[1778447228407,35.94,80834.55,0.0,-0.95373,5e-05,4.94407]
[1778447234316,35.94,80834.97,0.0,-0.95374,5e-05,4.94338]
[1778447237044,35.93,80837.33,0.0,-0.95363,5e-05,4.95336]
[1778447237062,35.93,80837.33,0.0,-0.95363,5e-05,4.95336]
[1778447238232,35.93,80837.32,0.0,-0.95363,5e-05,4.95286]
[1778447238311,35.93,80837.32,0.0,-0.95363,5e-05,4.95286]
[1778447238345,35.93,80837.62,0.0,-0.95362,5e-05,4.9538]
[1778447240358,35.93,80845.66,0.0,-0.95321,5e-05,4.99]
[1778447241365,35.93,80848.97,0.0,-0.95304,5e-05,5.00483]
[1778447242150,35.93,80848.97,0.0,-0.95304,5e-05,5.00483]
[1778447242308,35.93,80848.97,0.0,-0.95304,5e-05,5.00483]
[1778447245393,35.92,80853.05,0.0,-0.95284,5e-05,5.02166]
[1778447245972,35.92,80853.05,0.0,-0.95284,5e-05,5.02166]
[1778447246063,35.92,80853.05,0.0,-0.95284,5e-05,5.02166]
[1778447246141,35.92,80853.05,0.0,-0.95284,5e-05,5.02166]
[1778447246313,35.92,80853.05,0.0,-0.95284,5e-05,5.02166]
[1778447246400,35.92,80853.55,0.0,-0.95282,5e-05,5.02316]
[1778447249424,35.92,80847.27,0.0,-0.95319,5e-05,4.99156]
[1778447250429,35.91,80843.43,0.0,-0.9534,5e-05,4.97304]
[1778447250991,35.91,80843.43,0.0,-0.9534,5e-05,4.97304]
[1778447251064,35.91,80843.43,0.0,-0.9534,5e-05,4.97304]
[1778447253450,35.91,80852.81,0.0,-0.95297,5e-05,5.00966]
[1778447254457,35.91,80861.77,0.0,-0.95249,5e-05,5.05056]
[1778447254977,35.91,80861.77,0.0,-0.95249,5e-05,5.05056]
[1778447255062,35.91,80861.77,0.0,-0.95249,5e-05,5.05056]
[1778447255464,35.9,80863.16,0.0,-0.95243,5e-05,5.05619]
[1778447256250,35.9,80863.16,0.0,-0.95243,5e-05,5.05619]
[1778447256314,35.9,80863.16,0.0,-0.95243,5e-05,5.05619]
[1778447256471,35.9,80863.2,0.0,-0.95244,5e-05,5.0555]
[1778447257478,35.9,80856.23,0.0,-0.95282,5e-05,5.02215]
[1778447258485,35.9,80849.92,0.0,-0.95317,5e-05,4.99232]
[1778447259492,35.9,80844.73,0.0,-0.95345,5e-05,4.96756]
[1778447259858,35.9,80844.73,0.0,-0.95345,5e-05,4.96756]
[1778447260060,35.9,80844.73,0.0,-0.95345,5e-05,4.96756]
[1778447265534,35.89,80842.89,0.0,-0.95359,5e-05,4.95568]
[1778447267519,35.89,80842.89,0.0,-0.95359,5e-05,4.95568]
[1778447267559,35.89,80842.71,0.0,-0.95361,5e-05,4.95415]
[1778447268109,35.89,80842.71,0.0,-0.95361,5e-05,4.95415]
[1778447268309,35.89,80842.71,0.0,-0.95361,5e-05,4.95415]
[1778447268366,35.88,80841.93,0.0,-0.95367,5e-05,4.94919]
[1778447273590,35.87,80841.57,0.0,-0.95372,5e-05,4.94417]
[1778447275596,35.87,80841.1,0.0,-0.95376,5e-05,4.94135]
[1778447275810,35.87,80841.1,0.0,-0.95376,5e-05,4.94135]
[1778447280877,35.86,80839.52,0.0,-0.95388,5e-05,4.93085]
[1778447281059,35.86,80839.52,0.0,-0.95388,5e-05,4.93085]
[1778447281160,35.86,80839.37,0.0,-0.9539,5e-05,4.92888]
[1778447283482,35.86,80839.45,0.0,-0.9539,5e-05,4.92925]
[1778447282653,35.86,80834.22,0.0,-0.95418,5e-05,4.9046]
[1778447283561,35.86,80834.22,0.0,-0.95418,5e-05,4.9046]
[1778447288007,35.85,80834.75,0.0,-0.95418,5e-05,4.90467]
[1778447288059,35.85,80834.75,0.0,-0.95418,5e-05,4.90467]
[1778447288160,35.85,80834.75,0.0,-0.95418,5e-05,4.90467]
[1778447288312,35.85,80834.75,0.0,-0.95418,5e-05,4.90467]
[1778447288390,35.85,80835.98,0.0,-0.95413,5e-05,4.9091]
[1778447294129,35.84,80837.78,0.0,-0.95406,5e-05,4.9149]
[1778447294308,35.84,80837.78,0.0,-0.95406,5e-05,4.9149]
[1778447296410,35.84,80835.59,0.0,-0.95419,5e-05,4.90362]
[1778447296560,35.84,80835.59,0.0,-0.95419,5e-05,4.90362]
[1778447296499,35.84,80835.85,0.0,-0.95419,5e-05,4.90362]
[1778447297946,35.84,80833.25,0.0,-0.95433,5e-05,4.8917]
[1778447298068,35.84,80833.25,0.0,-0.95433,5e-05,4.8917]
[1778447300699,35.83,80834.84,0.0,-0.95427,5e-05,4.89726]
[1778447300812,35.83,80834.84,0.0,-0.95427,5e-05,4.89726]
[1778447301558,35.83,80834.84,0.0,-0.95427,5e-05,4.89726]
[1778447300914,35.83,80832.7,0.0,-0.95438,5e-05,4.88686]
[1778447301616,35.83,80832.7,0.0,-0.95438,5e-05,4.88686]
[1778447304807,35.83,80837.79,0.0,-0.95414,5e-05,4.90784]
[1778447306617,35.82,80837.81,0.0,-0.95415,5e-05,4.90733]
[1778447306808,35.82,80837.81,0.0,-0.95415,5e-05,4.90733]
[1778447308594,35.82,80838.1,0.0,-0.95415,5e-05,4.90747]
[1778447308811,35.82,80838.1,0.0,-0.95415,5e-05,4.90747]
[1778447308835,35.82,80837.85,0.0,-0.95417,5e-05,4.90573]
[1778447311872,35.82,80836.63,0.0,-0.95424,5e-05,4.89953]
[1778447312063,35.82,80836.63,0.0,-0.95424,5e-05,4.89953]
[1778447312863,35.81,80828.59,0.0,-0.95472,5e-05,4.85646]
[1778447314564,35.81,80828.59,0.0,-0.95472,5e-05,4.85646]
[1778447314809,35.81,80829.43,0.0,-0.95468,5e-05,4.85973]
[1778447315392,35.81,80829.43,0.0,-0.95468,5e-05,4.85973]
[1778447315560,35.81,80829.43,0.0,-0.95468,5e-05,4.85973]
[1778447315493,35.81,80833.54,0.0,-0.95448,5e-05,4.87748]
[1778447319378,35.81,80834.64,0.0,-0.95444,5e-05,4.88141]
[1778447319560,35.81,80834.64,0.0,-0.95444,5e-05,4.88141]
[1778447319942,35.8,80834.37,0.0,-0.95446,5e-05,4.87906]
[1778447320062,35.8,80834.37,0.0,-0.95446,5e-05,4.87906]
[1778447320163,35.8,80834.25,0.0,-0.95448,5e-05,4.87796]
[1778447321926,35.8,80839.98,0.0,-0.95418,5e-05,4.90368]
[1778447327366,35.8,80840.67,0.0,-0.95417,5e-05,4.90457]
[1778447330061,35.79,80842.01,0.0,-0.95412,5e-05,4.909]
[1778447330990,35.79,80845.98,0.0,-0.95392,5e-05,4.92609]
[1778447331997,35.79,80849.88,0.0,-0.95372,5e-05,4.9435]
[1778447332664,35.79,80849.88,0.0,-0.95372,5e-05,4.9435]
[1778447332715,35.79,80849.88,0.0,-0.95372,5e-05,4.9435]
[1778447332815,35.79,80849.88,0.0,-0.95372,5e-05,4.9435]
[1778447332816,35.78,80849.88,0.0,-0.95373,5e-05,4.9429]
[1778447335018,35.78,80845.51,0.0,-0.95398,5e-05,4.92148]
[1778447340053,35.77,80847.55,0.0,-0.95391,5e-05,4.92725]
[1778447342239,35.77,80847.44,0.0,-0.95393,5e-05,4.92614]
[1778447342284,35.77,80847.44,0.0,-0.95393,5e-05,4.92614]
[1778447342313,35.77,80847.44,0.0,-0.95393,5e-05,4.92614]
[1778447342335,35.77,80842.59,0.0,-0.95419,5e-05,4.90321]
[1778447343075,35.77,80838.96,0.0,-0.95439,5e-05,4.88598]
[1778447345992,35.77,80836.73,0.0,-0.95452,5e-05,4.8747]
[1778447345994,35.77,80836.73,0.0,-0.95452,5e-05,4.8747]
[1778447346073,35.77,80836.73,0.0,-0.95452,5e-05,4.8747]
[1778447346096,35.76,80837.38,0.0,-0.95449,5e-05,4.87716]
[1778447348110,35.76,80833.48,0.0,-0.9547,5e-05,4.8583]
[1778447351834,35.76,80833.26,0.0,-0.95473,5e-05,4.85581]
[1778447352065,35.76,80833.26,0.0,-0.95473,5e-05,4.85581]
[1778447352138,35.76,80833.62,0.0,-0.95472,5e-05,4.85696]
[1778447357173,35.75,80832.51,0.0,-0.95481,5e-05,4.84946]
[1778447361178,35.75,80832.47,0.0,-0.95482,5e-05,4.84831]
[1778447361233,35.75,80832.47,0.0,-0.95482,5e-05,4.84831]
[1778447361313,35.75,80832.47,0.0,-0.95482,5e-05,4.84831]
[1778447361335,35.75,80832.32,0.0,-0.95484,5e-05,4.84666]
[1778447367243,35.74,80830.59,0.0,-0.95496,5e-05,4.83592]
[1778447367976,35.74,80830.59,0.0,-0.95496,5e-05,4.83592]
[1778447368062,35.74,80830.59,0.0,-0.95496,5e-05,4.83592]
[1778447368250,35.74,80830.92,0.0,-0.95495,5e-05,4.83696]
[1778447373282,35.73,80831.04,0.0,-0.955,5e-05,4.8311]
[1778447373313,35.73,80831.04,0.0,-0.955,5e-05,4.8311]
[1778447373364,35.73,80831.04,0.0,-0.955,5e-05,4.8311]
[1778447373571,35.73,80831.04,0.0,-0.955,5e-05,4.8311]
[1778447373629,35.73,80830.85,0.0,-0.95502,5e-05,4.82976]
[1778447376306,35.73,80833.86,0.0,-0.95488,5e-05,4.84207]
[1778447381341,35.72,80833.09,0.0,-0.95495,5e-05,4.8361]
[1778447382278,35.72,80833.09,0.0,-0.95495,5e-05,4.8361]
[1778447382310,35.72,80833.09,0.0,-0.95495,5e-05,4.8361]
[1778447382348,35.72,80832.71,0.0,-0.95497,5e-05,4.83388]
[1778447387383,35.71,80830.3,0.0,-0.95512,5e-05,4.82054]
[1778447392420,35.71,80830.14,0.0,-0.95516,5e-05,4.81747]
[1778447393937,35.71,80830.11,0.0,-0.95517,5e-05,4.81687]
[1778447394012,35.71,80830.11,0.0,-0.95517,5e-05,4.81687]
[1778447394062,35.71,80830.11,0.0,-0.95517,5e-05,4.81687]
[1778447394436,35.71,80830.28,0.0,-0.95516,5e-05,4.81717]
[1778447399471,35.7,80831.06,0.0,-0.95515,5e-05,4.81837]
[1778447402569,35.7,80830.43,0.0,-0.95519,5e-05,4.81455]
[1778447402612,35.7,80830.23,0.0,-0.95521,5e-05,4.81317]
[1778447402811,35.7,80830.23,0.0,-0.95521,5e-05,4.81317]
[1778447403499,35.69,80829.92,0.0,-0.95523,5e-05,4.81129]
[1778447411555,35.69,80830.84,0.0,-0.95523,5e-05,4.81172]
[1778447416590,35.68,80831.2,0.0,-0.95524,5e-05,4.81101]
[1778447421625,35.67,80828.48,0.0,-0.9554,5e-05,4.79629]
[1778447422171,35.67,80828.48,0.0,-0.9554,5e-05,4.79629]
[1778447422176,35.67,80828.48,0.0,-0.9554,5e-05,4.79629]
[1778447422313,35.67,80828.48,0.0,-0.9554,5e-05,4.79629]
[1778447422632,35.67,80827.88,0.0,-0.95544,5e-05,4.79311]
[1778447427667,35.67,80826.87,0.0,-0.95552,5e-05,4.78632]
[1778447427967,35.67,80826.87,0.0,-0.95552,5e-05,4.78632]
[1778447427971,35.67,80826.87,0.0,-0.95552,5e-05,4.78632]
[1778447428066,35.67,80826.87,0.0,-0.95552,5e-05,4.78632]
[1778447428674,35.67,80826.33,0.0,-0.95555,5e-05,4.78344]
[1778447429681,35.66,80813.31,0.0,-0.95622,5e-05,4.7242]
[1778447430688,35.66,80813.15,0.0,-0.95624,5e-05,4.72315]
[1778447432703,35.66,80806.32,0.0,-0.95663,5e-05,4.68739]
[1778447433697,35.66,80806.32,0.0,-0.95663,5e-05,4.68739]
[1778447433710,35.66,80803.82,0.0,-0.95676,5e-05,4.67593]
[1778447433745,35.66,80803.82,0.0,-0.95676,5e-05,4.67593]
[1778447433812,35.66,80803.82,0.0,-0.95676,5e-05,4.67593]
[1778447434718,35.66,80796.04,0.0,-0.95715,5e-05,4.64098]
[1778447436160,35.66,80796.04,0.0,-0.95715,5e-05,4.64098]
[1778447436261,35.66,80794.63,0.0,-0.95723,5e-05,4.63431]
[1778447438000,35.66,80793.59,0.0,-0.95728,5e-05,4.62969]
[1778447443783,35.66,80793.49,0.0,-0.9573,5e-05,4.62794]
[1778447444789,35.66,80797.56,0.0,-0.9571,5e-05,4.64585]
[1778447447291,35.66,80797.5,0.0,-0.9571,5e-05,4.64536]
[1778447447311,35.66,80797.5,0.0,-0.9571,5e-05,4.64536]
[1778447447552,35.66,80797.5,0.0,-0.9571,5e-05,4.64536]
[1778447447558,35.66,80797.5,0.0,-0.9571,5e-05,4.64536]
[1778447447634,35.65,80797.53,0.0,-0.95711,5e-05,4.64505]
[1778447449824,35.65,80794.8,0.0,-0.95725,5e-05,4.63246]
[1778447454859,35.65,80794.23,0.0,-0.95729,5e-05,4.62893]
[1778447459149,35.65,80794.73,0.0,-0.95727,5e-05,4.63057]
[1778447459199,35.65,80794.73,0.0,-0.95727,5e-05,4.63057]
[1778447459312,35.65,80794.73,0.0,-0.95727,5e-05,4.63057]
[1778447459349,35.65,80794.53,0.0,-0.95729,5e-05,4.62929]
[1778447464930,35.65,80791.56,0.0,-0.95744,5e-05,4.61516]
[1778447465937,35.64,80774.86,0.0,-0.95827,5e-05,4.54133]
[1778447467662,35.64,80774.86,0.0,-0.95827,5e-05,4.54133]
[1778447466944,35.64,80770.79,0.0,-0.95847,5e-05,4.52346]
[1778447467781,35.64,80770.79,0.0,-0.95847,5e-05,4.52346]
[1778447467813,35.64,80770.79,0.0,-0.95847,5e-05,4.52346]
[1778447467951,35.64,80770.95,0.0,-0.95847,5e-05,4.52414]
[1778447468958,35.64,80768.52,0.0,-0.95858,5e-05,4.5135]
[1778447470039,35.64,80768.52,0.0,-0.95858,5e-05,4.5135]
[1778447470203,35.64,80757.13,0.0,-0.95914,5e-05,4.46393]
[1778447470977,35.64,80714.52,0.0,-0.96116,5e-05,4.28166]
[1778447471990,35.65,80718.71,0.0,-0.96096,5e-05,4.2998]
[1778447472993,35.65,80726.52,0.0,-0.96059,5e-05,4.33328]
[1778447473950,35.65,80726.52,0.0,-0.96059,5e-05,4.33328]
[1778447474000,35.65,80726.3,0.0,-0.96059,5e-05,4.33266]
[1778447477026,35.65,80718.78,0.0,-0.96093,5e-05,4.30169]
[1778447478033,35.65,80713.25,0.0,-0.96119,5e-05,4.2787]
[1778447483071,35.66,80711.76,0.0,-0.96124,5e-05,4.27432]
[1778447484078,35.66,80706.96,0.0,-0.96145,5e-05,4.25452]
[1778447485086,35.66,80703.02,0.0,-0.96163,5e-05,4.23841]
[1778447486093,35.66,80694.9,0.0,-0.962,5e-05,4.20494]
[1778447487100,35.66,80692.52,0.0,-0.9621,5e-05,4.19554]
[1778447489280,35.66,80697.25,0.0,-0.96187,5e-05,4.21627]
[1778447490636,35.66,80697.25,0.0,-0.96187,5e-05,4.21627]
[1778447490737,35.67,80702.7,0.0,-0.96161,5e-05,4.23998]
[1778447490814,35.67,80702.7,0.0,-0.96161,5e-05,4.23998]
[1778447491128,35.67,80701.88,0.0,-0.96169,5e-05,4.23231]
[1778447492620,35.67,80701.88,0.0,-0.96169,5e-05,4.23231]
[1778447492736,35.67,80701.88,0.0,-0.96169,5e-05,4.23231]
[1778447492721,35.67,80698.74,0.0,-0.96182,5e-05,4.22011]
[1778447492810,35.67,80698.74,0.0,-0.96182,5e-05,4.22011]
[1778447493142,35.67,80700.22,0.0,-0.96175,5e-05,4.2263]
[1778447496601,35.67,80699.1,0.0,-0.96179,5e-05,4.22256]
[1778447496747,35.67,80704.93,0.0,-0.96151,5e-05,4.24786]
[1778447496810,35.67,80704.93,0.0,-0.96151,5e-05,4.24786]
[1778447496896,35.67,80704.93,0.0,-0.96151,5e-05,4.24786]
[1778447497061,35.67,80704.93,0.0,-0.96151,5e-05,4.24786]
[1778447497170,35.67,80708.19,0.0,-0.96136,5e-05,4.26155]
[1778447498177,35.67,80704.33,0.0,-0.96154,5e-05,4.24575]
[1778447499184,35.68,80698.24,0.0,-0.96181,5e-05,4.22071]
[1778447500647,35.68,80698.24,0.0,-0.96181,5e-05,4.22071]
[1778447500660,35.68,80696.91,0.0,-0.96187,5e-05,4.21563]
[1778447500810,35.68,80696.91,0.0,-0.96187,5e-05,4.21563]
[1778447500948,35.68,80696.91,0.0,-0.96187,5e-05,4.21563]
[1778447501070,35.68,80696.91,0.0,-0.96187,5e-05,4.21563]
[1778447501198,35.68,80691.04,0.0,-0.96213,5e-05,4.19168]
[1778447502205,35.68,80681.94,0.0,-0.96254,5e-05,4.1545]
[1778447503213,35.68,80681.93,0.0,-0.96253,5e-05,4.15504]
[1778447505248,35.68,80675.31,0.0,-0.96282,4e-05,4.12834]
[1778447506246,35.68,80664.3,0.0,-0.9633,4e-05,4.08382]
[1778447507262,35.69,80663.83,0.0,-0.96331,4e-05,4.0832]
[1778447508065,35.69,80663.83,0.0,-0.96331,4e-05,4.0832]
[1778447509438,35.69,80662.28,0.0,-0.96337,4e-05,4.07756]
[1778447509558,35.69,80662.28,0.0,-0.96337,4e-05,4.07756]
[1778447509616,35.69,80661.25,0.0,-0.96341,4e-05,4.07405]
[1778447510863,35.69,80662.7,0.0,-0.96334,4e-05,4.08065]
[1778447511059,35.69,80662.7,0.0,-0.96334,4e-05,4.08065]
[1778447514486,35.7,80661.42,0.0,-0.96337,4e-05,4.07746]
[1778447514558,35.7,80661.42,0.0,-0.96337,4e-05,4.07746]
[1778447514587,35.7,80659.25,0.0,-0.96346,4e-05,4.06929]
[1778447515812,35.7,80659.25,0.0,-0.96346,4e-05,4.06929]
[1778447516060,35.7,80659.28,0.0,-0.96345,4e-05,4.0701]
[1778447520144,35.71,80660.85,0.0,-0.96336,4e-05,4.07835]
[1778447520308,35.71,80660.85,0.0,-0.96336,4e-05,4.07835]
[1778447520348,35.71,80671.46,0.0,-0.96289,4e-05,4.12157]
[1778447521404,35.71,80671.46,0.0,-0.96289,4e-05,4.12157]
[1778447521562,35.71,80671.46,0.0,-0.96289,4e-05,4.12157]
[1778447521626,35.71,80673.42,0.0,-0.9628,4e-05,4.1302]
[1778447522406,35.71,80673.42,0.0,-0.9628,4e-05,4.1302]
[1778447522560,35.71,80673.42,0.0,-0.9628,4e-05,4.1302]
[1778447522568,35.71,80667.58,0.0,-0.96305,4e-05,4.10681]
[1778447523748,35.71,80667.58,0.0,-0.96305,4e-05,4.10681]
[1778447523811,35.71,80667.58,0.0,-0.96305,4e-05,4.10681]
[1778447523797,35.71,80673.27,0.0,-0.9628,4e-05,4.1305]
[1778447525383,35.71,80675.19,0.0,-0.9627,4e-05,4.13896]
[1778447527512,35.71,80676.01,0.0,-0.96266,4e-05,4.14289]
[1778447527560,35.71,80676.01,0.0,-0.96266,4e-05,4.14289]
[1778447527613,35.72,80673.67,0.0,-0.96276,4e-05,4.13381]
[1778447529413,35.72,80671.73,0.0,-0.96283,4e-05,4.12697]
[1778447530420,35.72,80668.79,0.0,-0.96296,4e-05,4.11548]
[1778447530869,35.72,80668.79,0.0,-0.96296,4e-05,4.11548]
[1778447531060,35.72,80668.79,0.0,-0.96296,4e-05,4.11548]
[1778447531427,35.72,80662.8,0.0,-0.96322,4e-05,4.09156]
[1778447532434,35.72,80668.66,0.0,-0.96295,4e-05,4.11616]
[1778447533441,35.72,80671.75,0.0,-0.96281,4e-05,4.12942]
[1778447534065,35.72,80671.75,0.0,-0.96281,4e-05,4.12942]
[1778447534555,35.72,80671.75,0.0,-0.96281,4e-05,4.12942]
[1778447534809,35.72,80671.75,0.0,-0.96281,4e-05,4.12942]
[1778447534649,35.73,80674.59,0.0,-0.96267,4e-05,4.14165]
[1778447538840,35.73,80674.96,0.0,-0.96266,4e-05,4.14291]
[1778447539061,35.73,80674.96,0.0,-0.96266,4e-05,4.14291]
[1778447539483,35.73,80682.42,0.0,-0.96232,5e-05,4.17424]
[1778447541497,35.73,80684.25,0.0,-0.96222,5e-05,4.18279]
[1778447541999,35.73,80684.25,0.0,-0.96222,5e-05,4.18279]
[1778447542064,35.73,80684.25,0.0,-0.96222,5e-05,4.18279]
[1778447542504,35.73,80685.99,0.0,-0.96214,5e-05,4.19048]
[1778447543121,35.73,80685.99,0.0,-0.96214,5e-05,4.19048]
[1778447543309,35.73,80685.99,0.0,-0.96214,5e-05,4.19048]
[1778447544506,35.73,80687.58,0.0,-0.96206,5e-05,4.19755]
[1778447544574,35.73,80690.74,0.0,-0.96191,5e-05,4.21115]
[1778447545531,35.73,80666.96,0.0,-0.96299,4e-05,4.11261]
[1778447546538,35.73,80655.81,0.0,-0.96349,4e-05,4.0669]
[1778447547545,35.73,80652.56,0.0,-0.96363,4e-05,4.05357]
[1778447548455,35.73,80652.56,0.0,-0.96363,4e-05,4.05357]
[1778447550567,35.73,80644.3,0.0,-0.96399,4e-05,4.01981]
[1778447551770,35.73,80644.3,0.0,-0.96399,4e-05,4.01981]
[1778447551829,35.73,80635.46,0.0,-0.96441,4e-05,3.9801]
[1778447552601,35.73,80604.77,0.0,-0.96572,4e-05,3.85812]
[1778447553600,35.73,80599.76,0.0,-0.96593,4e-05,3.83835]
[1778447555585,35.73,80600.75,0.0,-0.96589,4e-05,3.84209]
[1778447559645,35.73,80595.24,0.0,-0.96613,4e-05,3.81997]
[1778447561658,35.73,80580.94,0.0,-0.96672,4e-05,3.76439]
[1778447562665,35.73,80576.6,0.0,-0.9669,4e-05,3.74761]
[1778447563674,35.73,80584.08,0.0,-0.96659,4e-05,3.77643]
[1778447564679,35.73,80580.71,0.0,-0.96673,4e-05,3.76347]
[1778447567623,35.73,80581.43,0.0,-0.9667,4e-05,3.76625]
[1778447567809,35.73,80581.43,0.0,-0.9667,4e-05,3.76625]
[1778447568708,35.73,80576.05,0.0,-0.96692,4e-05,3.74559]
[1778447570721,35.73,80581.42,0.0,-0.9667,4e-05,3.76632]
[1778447571897,35.73,80581.02,0.0,-0.96671,4e-05,3.76481]
[1778447572058,35.73,80581.02,0.0,-0.96671,4e-05,3.76481]
[1778447577772,35.73,80585.23,0.0,-0.96654,4e-05,3.78114]
[1778447578141,35.73,80585.23,0.0,-0.96654,4e-05,3.78114]
[1778447578308,35.73,80585.23,0.0,-0.96654,4e-05,3.78114]
[1778447578779,35.73,80584.16,0.0,-0.96659,4e-05,3.777]
[1778447580793,35.73,80577.16,0.0,-0.96687,4e-05,3.75001]
[1778447581062,35.73,80577.16,0.0,-0.96687,4e-05,3.75001]
[1778447584821,35.73,80572.24,0.0,-0.96707,4e-05,3.73132]
[1778447586235,35.73,80571.06,0.0,-0.96712,4e-05,3.72688]
[1778447586313,35.73,80571.06,0.0,-0.96712,4e-05,3.72688]
[1778447590863,35.73,80575.47,0.0,-0.96693,4e-05,3.7442]
[1778447591738,35.73,80575.47,0.0,-0.96693,4e-05,3.7442]
[1778447591812,35.73,80575.47,0.0,-0.96693,4e-05,3.7442]
[1778447594398,35.73,80578.97,0.0,-0.96679,4e-05,3.75778]
[1778447594559,35.73,80578.97,0.0,-0.96679,4e-05,3.75778]
[1778447594891,35.73,80579.62,0.0,-0.96676,4e-05,3.76032]
[1778447596905,35.73,80587.03,0.0,-0.96646,4e-05,3.78898]
[1778447597594,35.73,80587.03,0.0,-0.96646,4e-05,3.78898]
[1778447597912,35.73,80601.85,0.0,-0.96584,4e-05,3.84665]
[1778447598919,35.73,80614.75,0.0,-0.9653,4e-05,3.89751]
[1778447599926,35.73,80618.56,0.0,-0.96514,4e-05,3.91268]
[1778447601523,35.73,80620.39,0.0,-0.96506,4e-05,3.92001]
[1778447608571,35.73,80622.95,0.0,-0.96495,4e-05,3.93049]
[1778447608810,35.73,80622.95,0.0,-0.96495,4e-05,3.93049]
[1778447609936,35.73,80621.69,0.0,-0.965,4e-05,3.92556]
[1778447610060,35.73,80621.28,0.0,-0.96502,4e-05,3.92394]
[1778447610160,35.73,80621.37,0.0,-0.96502,4e-05,3.92403]
[1778447613934,35.73,80622.3,0.0,-0.96501,4e-05,3.92341]
[1778447614060,35.73,80623.79,0.0,-0.96495,4e-05,3.92936]
[1778447614134,35.73,80628.25,0.0,-0.96476,4e-05,3.94712]
[1778447616041,35.73,80631.33,0.0,-0.96463,4e-05,3.95938]
[1778447619324,35.73,80633.19,0.0,-0.96455,4e-05,3.96676]
[1778447619561,35.73,80633.19,0.0,-0.96455,4e-05,3.96676]
[1778447621076,35.73,80625.02,0.0,-0.9649,4e-05,3.93411]
[1778447623090,35.73,80632.9,0.0,-0.96456,4e-05,3.96554]
[1778447624052,35.73,80632.9,0.0,-0.96456,4e-05,3.96554]
[1778447624061,35.73,80632.9,0.0,-0.96456,4e-05,3.96554]
[1778447624097,35.73,80636.26,0.0,-0.96442,4e-05,3.97894]
[1778447626111,35.73,80641.79,0.0,-0.96418,4e-05,4.00102]
[1778447627129,35.73,80641.79,0.0,-0.96418,4e-05,4.00102]
[1778447627315,35.73,80641.79,0.0,-0.96418,4e-05,4.00102]
[1778447627364,35.73,80642.37,0.0,-0.96415,4e-05,4.00325]
[1778447628125,35.73,80647.29,0.0,-0.96394,4e-05,4.02297]
[1778447630523,35.73,80650.19,0.0,-0.96381,4e-05,4.03541]
[1778447630564,35.73,80650.19,0.0,-0.96381,4e-05,4.03541]
[1778447636183,35.73,80650.18,0.0,-0.96379,4e-05,4.03684]
[1778447637190,35.74,80655.51,0.0,-0.96355,4e-05,4.05914]
[1778447639813,35.74,80657.35,0.0,-0.96346,4e-05,4.06728]
[1778447640066,35.74,80658.12,0.0,-0.96342,4e-05,4.07106]
[1778447643647,35.75,80656.09,0.0,-0.96349,4e-05,4.06475]
[1778447643809,35.75,80656.09,0.0,-0.96349,4e-05,4.06475]
[1778447643890,35.74,80655.95,0.0,-0.9635,4e-05,4.06397]
[1778447645529,35.74,80654.38,0.0,-0.96357,4e-05,4.05739]
[1778447645567,35.74,80654.38,0.0,-0.96357,4e-05,4.05739]
[1778447650301,35.74,80649.65,0.0,-0.96379,4e-05,4.03731]
[1778447650310,35.74,80649.65,0.0,-0.96379,4e-05,4.03731]
[1778447651098,35.74,80648.0,0.0,-0.96386,4e-05,4.03047]
[1778447651310,35.74,80648.0,0.0,-0.96386,4e-05,4.03047]
[1778447651411,35.74,80647.93,0.0,-0.96386,4e-05,4.03002]
[1778447653302,35.74,80637.33,0.0,-0.96433,4e-05,3.98705]
[1778447654309,35.74,80634.09,0.0,-0.96447,4e-05,3.97398]
[1778447655068,35.74,80634.09,0.0,-0.96447,4e-05,3.97398]
[1778447655312,35.74,80634.09,0.0,-0.96447,4e-05,3.97398]
[1778447658337,35.74,80637.31,0.0,-0.96434,4e-05,3.98597]
[1778447659344,35.74,80647.53,0.0,-0.9639,4e-05,4.02699]
[1778447660351,35.74,80651.32,0.0,-0.96373,4e-05,4.04215]
[1778447662365,35.74,80646.6,0.0,-0.96394,4e-05,4.0227]
[1778447664019,35.73,80646.83,0.0,-0.96394,4e-05,4.02347]
[1778447664063,35.73,80646.83,0.0,-0.96394,4e-05,4.02347]
[1778447666393,35.73,80653.63,0.0,-0.96365,4e-05,4.05013]
[1778447667917,35.73,80653.63,0.0,-0.96365,4e-05,4.05013]
[1778447667955,35.73,80657.72,0.0,-0.96347,4e-05,4.0663]
[1778447668059,35.73,80657.72,0.0,-0.96347,4e-05,4.0663]
[1778447668753,35.73,80657.72,0.0,-0.96347,4e-05,4.0663]
[1778447668809,35.73,80657.72,0.0,-0.96347,4e-05,4.0663]
[1778447668855,35.73,80658.85,0.0,-0.96342,4e-05,4.07089]
[1778447672676,35.73,80655.11,0.0,-0.96363,4e-05,4.05085]
[1778447672810,35.73,80655.11,0.0,-0.96363,4e-05,4.05085]
[1778447675940,35.73,80653.64,0.0,-0.9637,4e-05,4.04429]
[1778447676062,35.73,80651.97,0.0,-0.96378,4e-05,4.03702]
[1778447676463,35.73,80652.79,0.0,-0.96374,4e-05,4.04015]
[1778447682505,35.72,80651.82,0.0,-0.9638,4e-05,4.0351]
[1778447684263,35.72,80652.73,0.0,-0.96376,4e-05,4.03861]
[1778447684314,35.72,80652.73,0.0,-0.96376,4e-05,4.03861]
[1778447689554,35.72,80652.78,0.0,-0.96377,4e-05,4.03769]
[1778447694590,35.72,80651.84,0.0,-0.96382,4e-05,4.03295]
[1778447698688,35.72,80649.58,0.0,-0.96393,4e-05,4.02328]
[1778447698811,35.72,80649.58,0.0,-0.96393,4e-05,4.02328]
[1778447700980,35.71,80648.36,0.0,-0.96399,4e-05,4.01771]
[1778447701017,35.71,80651.74,0.0,-0.96385,4e-05,4.0304]
[1778447701064,35.71,80651.74,0.0,-0.96385,4e-05,4.0304]
[1778447701639,35.71,80647.83,0.0,-0.96402,4e-05,4.01461]
[1778447702855,35.71,80647.83,0.0,-0.96402,4e-05,4.01461]
[1778447703059,35.71,80650.55,0.0,-0.96391,4e-05,4.02463]
[1778447703653,35.71,80655.06,0.0,-0.96372,4e-05,4.04288]
[1778447704662,35.71,80651.15,0.0,-0.96389,4e-05,4.02654]
[1778447705614,35.71,80651.15,0.0,-0.96389,4e-05,4.02654]
[1778447705810,35.71,80651.15,0.0,-0.96389,4e-05,4.02654]
[1778447707372,35.7,80655.22,0.0,-0.96373,4e-05,4.04202]
[1778447707561,35.7,80655.22,0.0,-0.96373,4e-05,4.04202]
[1778447707681,35.7,80655.12,0.0,-0.96374,4e-05,4.0411]
[1778447712716,35.7,80660.23,0.0,-0.96354,4e-05,4.05928]
[1778447713723,35.69,80667.04,0.0,-0.96324,4e-05,4.08649]
[1778447714267,35.69,80667.04,0.0,-0.96324,4e-05,4.08649]
[1778447714311,35.69,80667.04,0.0,-0.96324,4e-05,4.08649]
[1778447714730,35.69,80680.47,0.0,-0.96265,4e-05,4.14131]
[1778447715737,35.7,80688.46,0.0,-0.96228,5e-05,4.17483]
[1778447717751,35.7,80675.94,0.0,-0.96283,4e-05,4.12411]
[1778447718758,35.7,80678.25,0.0,-0.96273,4e-05,4.13333]
[1778447719355,35.7,80678.25,0.0,-0.96273,4e-05,4.13333]
[1778447719558,35.7,80678.25,0.0,-0.96273,4e-05,4.13333]
[1778447722165,35.7,80673.21,0.0,-0.96296,4e-05,4.11264]
[1778447722314,35.7,80673.21,0.0,-0.96296,4e-05,4.11264]
[1778447722786,35.7,80673.59,0.0,-0.96295,4e-05,4.11395]
[1778447725832,35.69,80676.66,0.0,-0.96282,4e-05,4.12577]
[1778447727131,35.69,80674.19,0.0,-0.96293,4e-05,4.11536]
[1778447727312,35.69,80674.19,0.0,-0.96293,4e-05,4.11536]
[1778447732869,35.69,80672.33,0.0,-0.96306,4e-05,4.10213]
[1778447735799,35.69,80673.03,0.0,-0.96304,4e-05,4.10453]
[1778447735810,35.69,80673.03,0.0,-0.96304,4e-05,4.10453]
[1778447738911,35.69,80663.94,0.0,-0.96345,4e-05,4.06647]
[1778447739770,35.69,80663.94,0.0,-0.96345,4e-05,4.06647]
[1778447739812,35.69,80663.94,0.0,-0.96345,4e-05,4.06647]
[1778447739918,35.68,80657.89,0.0,-0.96372,4e-05,4.04135]
[1778447740925,35.68,80657.24,0.0,-0.96376,4e-05,4.03822]
[1778447741733,35.68,80657.24,0.0,-0.96376,4e-05,4.03822]
[1778447741814,35.68,80657.24,0.0,-0.96376,4e-05,4.03822]
[1778447741911,35.68,80657.24,0.0,-0.96376,4e-05,4.03777]
[1778447746967,35.68,80653.41,0.0,-0.96396,4e-05,4.02002]
[1778447747190,35.68,80653.41,0.0,-0.96396,4e-05,4.02002]
[1778447747309,35.68,80653.41,0.0,-0.96396,4e-05,4.02002]
[1778447750807,35.67,80656.47,0.0,-0.96384,4e-05,4.03106]
[1778447751060,35.67,80656.47,0.0,-0.96384,4e-05,4.03106]
[1778447750995,35.67,80657.86,0.0,-0.96378,4e-05,4.03625]
[1778447752981,35.67,80657.87,0.0,-0.96378,4e-05,4.03584]
[1778447753065,35.67,80657.87,0.0,-0.96378,4e-05,4.03584]
[1778447755024,35.67,80667.02,0.0,-0.9634,4e-05,4.07161]
[1778447756745,35.66,80669.75,0.0,-0.96328,4e-05,4.08226]
[1778447756811,35.66,80669.75,0.0,-0.96328,4e-05,4.08226]
[1778447757038,35.66,80671.12,0.0,-0.96323,4e-05,4.08679]
[1778447757968,35.66,80671.12,0.0,-0.96323,4e-05,4.08679]
[1778447758061,35.66,80671.12,0.0,-0.96323,4e-05,4.08679]
[1778447758045,35.66,80670.49,0.0,-0.96327,4e-05,4.08366]
[1778447761066,35.66,80666.05,0.0,-0.96347,4e-05,4.06445]
[1778447761944,35.66,80666.05,0.0,-0.96347,4e-05,4.06445]
[1778447762064,35.66,80666.05,0.0,-0.96347,4e-05,4.06445]
[1778447762073,35.66,80661.25,0.0,-0.96369,4e-05,4.0442]
[1778447767109,35.65,80659.53,0.0,-0.9638,4e-05,4.03485]
[1778447771245,35.65,80661.87,0.0,-0.96371,4e-05,4.04294]
[1778447771309,35.65,80661.87,0.0,-0.96371,4e-05,4.04294]
[1778447771407,35.64,80664.98,0.0,-0.96357,4e-05,4.05541]
[1778447772144,35.64,80668.39,0.0,-0.96343,4e-05,4.06879]
[1778447774575,35.64,80669.35,0.0,-0.96339,4e-05,4.07249]
[1778447774810,35.64,80669.35,0.0,-0.96339,4e-05,4.07249]
[1778447774911,35.64,80669.49,0.0,-0.96338,4e-05,4.07284]
[1778447775960,35.64,80669.49,0.0,-0.96338,4e-05,4.07284]
[1778447776021,35.64,80669.49,0.0,-0.96338,4e-05,4.07284]
[1778447776172,35.64,80673.1,0.0,-0.96323,4e-05,4.08716]
[1778447777179,35.64,80676.58,0.0,-0.96308,4e-05,4.10117]
[1778447780629,35.64,80676.9,0.0,-0.96307,4e-05,4.10197]
[1778447780807,35.64,80676.9,0.0,-0.96307,4e-05,4.10197]
[1778447781021,35.64,80676.9,0.0,-0.96307,4e-05,4.10197]
[1778447781067,35.64,80676.9,0.0,-0.96307,4e-05,4.10197]
[1778447781049,35.64,80676.45,0.0,-0.96309,4e-05,4.09987]
[1778447786243,35.63,80677.15,0.0,-0.9631,4e-05,4.09938]
[1778447787251,35.63,80669.95,0.0,-0.96342,4e-05,4.06939]
[1778447793683,35.62,80669.05,0.0,-0.96352,4e-05,4.05961]
[1778447793808,35.62,80669.05,0.0,-0.96352,4e-05,4.05961]
[1778447795306,35.62,80664.61,0.0,-0.96374,4e-05,4.03965]
[1778447801348,35.61,80663.28,0.0,-0.96382,4e-05,4.03158]
[1778447804029,35.61,80663.28,0.0,-0.96382,4e-05,4.03158]
[1778447804059,35.61,80663.28,0.0,-0.96382,4e-05,4.03158]
[1778447804128,35.61,80663.11,0.0,-0.96385,4e-05,4.02956]
[1778447809560,35.6,80662.26,0.0,-0.9639,4e-05,4.02433]
[1778447811113,35.6,80662.26,0.0,-0.96391,4e-05,4.02389]
[1778447811122,35.6,80662.26,0.0,-0.96392,4e-05,4.02301]
[1778447811309,35.6,80662.26,0.0,-0.96392,4e-05,4.02301]
[1778447813753,35.6,80663.22,0.0,-0.96388,4e-05,4.02644]
[1778447813811,35.6,80663.22,0.0,-0.96388,4e-05,4.02644]
[1778447817460,35.59,80671.01,0.0,-0.96356,4e-05,4.05582]
[1778447818915,35.59,80671.01,0.0,-0.96356,4e-05,4.05582]
[1778447819063,35.59,80671.01,0.0,-0.96356,4e-05,4.05582]
[1778447819422,35.59,80671.17,0.0,-0.96357,4e-05,4.05548]
[1778447819562,35.59,80671.17,0.0,-0.96357,4e-05,4.05548]
[1778447819663,35.59,80670.88,0.0,-0.96358,4e-05,4.0543]
[1778447825516,35.58,80670.22,0.0,-0.96364,4e-05,4.0487]
[1778447828537,35.58,80676.08,0.0,-0.96338,4e-05,4.07238]
[1778447829544,35.58,80679.39,0.0,-0.96323,4e-05,4.08602]
[1778447830664,35.58,80679.39,0.0,-0.96323,4e-05,4.08602]
[1778447830810,35.58,80679.39,0.0,-0.96323,4e-05,4.08602]
[1778447834509,35.58,80676.59,0.0,-0.96336,4e-05,4.07489]
[1778447834564,35.58,80676.59,0.0,-0.96336,4e-05,4.07489]
[1778447834790,35.58,80676.59,0.0,-0.96336,4e-05,4.07489]
[1778447834812,35.58,80676.59,0.0,-0.96336,4e-05,4.07489]
[1778447834891,35.58,80675.55,0.0,-0.9634,4e-05,4.07075]
[1778447839614,35.58,80678.91,0.0,-0.96325,4e-05,4.08503]
[1778447841081,35.58,80678.91,0.0,-0.96325,4e-05,4.08503]
[1778447841161,35.58,80681.84,0.0,-0.96311,4e-05,4.09716]
[1778447841314,35.58,80681.84,0.0,-0.96311,4e-05,4.09716]
[1778447843643,35.58,80690.85,0.0,-0.96271,5e-05,4.1343]
[1778447844649,35.59,80694.74,0.0,-0.96252,5e-05,4.1512]
[1778447845656,35.59,80701.27,0.0,-0.96222,5e-05,4.17908]
[1778447846441,35.59,80701.27,0.0,-0.96222,5e-05,4.17908]
[1778447846560,35.59,80701.27,0.0,-0.96222,5e-05,4.17908]
[1778447847670,35.59,80707.95,0.0,-0.9619,5e-05,4.20842]
[1778447850302,35.59,80709.52,0.0,-0.96182,5e-05,4.21555]
[1778447850311,35.59,80709.52,0.0,-0.96182,5e-05,4.21555]
[1778447850691,35.59,80709.61,0.0,-0.96182,5e-05,4.2158]
[1778447852705,35.59,80702.36,0.0,-0.96219,5e-05,4.18109]
[1778447854720,35.59,80710.86,0.0,-0.9618,5e-05,4.21641]
[1778447855249,35.59,80710.86,0.0,-0.9618,5e-05,4.21641]
[1778447855309,35.59,80710.86,0.0,-0.9618,5e-05,4.21641]
[1778447857741,35.59,80716.41,0.0,-0.96153,5e-05,4.24096]
[1778447859642,35.6,80716.94,0.0,-0.9615,5e-05,4.24387]
[1778447859814,35.6,80716.94,0.0,-0.9615,5e-05,4.24387]
[1778447860023,35.6,80716.94,0.0,-0.9615,5e-05,4.24387]
[1778447860067,35.6,80716.94,0.0,-0.9615,5e-05,4.24387]
[1778447860124,35.6,80716.02,0.0,-0.96153,5e-05,4.24067]
[1778447866804,35.61,80715.18,0.0,-0.96152,5e-05,4.24189]
[1778447867811,35.61,80711.9,0.0,-0.96167,5e-05,4.228]
[1778447869041,35.61,80711.9,0.0,-0.96167,5e-05,4.228]
[1778447869069,35.61,80711.9,0.0,-0.96167,5e-05,4.228]
[1778447874240,35.61,80715.19,0.0,-0.96153,5e-05,4.24112]
[1778447874311,35.61,80715.19,0.0,-0.96153,5e-05,4.24112]
[1778447874535,35.61,80715.19,0.0,-0.96153,5e-05,4.24112]
[1778447874561,35.61,80715.19,0.0,-0.96153,5e-05,4.24112]
[1778447874624,35.61,80715.19,0.0,-0.96153,5e-05,4.241]
[1778447879896,35.62,80714.81,0.0,-0.96152,5e-05,4.24205]
[1778447883924,35.62,80718.62,0.0,-0.96131,5e-05,4.26082]
[1778447884571,35.62,80718.62,0.0,-0.96131,5e-05,4.26082]
[1778447884811,35.62,80718.62,0.0,-0.96131,5e-05,4.26082]
[1778447889968,35.63,80721.58,0.0,-0.96113,5e-05,4.27723]
[1778447891810,35.63,80721.43,0.0,-0.96113,5e-05,4.27725]
[1778447892065,35.63,80721.43,0.0,-0.96113,5e-05,4.27725]
[1778447893388,35.64,80721.87,0.0,-0.96109,5e-05,4.28039]
[1778447893565,35.64,80721.87,0.0,-0.96109,5e-05,4.28039]
[1778447893996,35.64,80723.24,0.0,-0.96102,5e-05,4.28682]
[1778447896012,35.64,80727.77,0.0,-0.9608,5e-05,4.30725]
[1778447897019,35.64,80732.88,0.0,-0.96055,5e-05,4.32955]
[1778447897454,35.64,80732.88,0.0,-0.96055,5e-05,4.32955]
[1778447897560,35.64,80732.88,0.0,-0.96055,5e-05,4.32955]
[1778447900043,35.65,80743.0,0.0,-0.96005,5e-05,4.37439]
[1778447902058,35.65,80744.08,0.0,-0.96,5e-05,4.37954]
[1778447902149,35.65,80744.08,0.0,-0.95999,5e-05,4.38003]
[1778447902311,35.65,80744.08,0.0,-0.95999,5e-05,4.38003]
[1778447903174,35.65,80744.08,0.0,-0.95999,5e-05,4.38003]
[1778447903309,35.65,80745.46,0.0,-0.95992,5e-05,4.38643]
[1778447909106,35.66,80745.34,0.0,-0.95989,5e-05,4.38872]
[1778447913134,35.67,80748.29,0.0,-0.95977,5e-05,4.39889]
[1778447914141,35.67,80751.39,0.0,-0.95962,5e-05,4.41268]
[1778447914331,35.67,80751.39,0.0,-0.95962,5e-05,4.41268]
[1778447914559,35.67,80751.39,0.0,-0.95962,5e-05,4.41268]
[1778447915441,35.67,80750.96,0.0,-0.95963,5e-05,4.41126]
[1778447915562,35.67,80750.96,0.0,-0.95963,5e-05,4.41126]
[1778447916155,35.67,80752.37,0.0,-0.95956,5e-05,4.41774]
[1778447917162,35.67,80756.4,0.0,-0.95936,5e-05,4.43554]
[1778447919176,35.67,80752.08,0.0,-0.95956,5e-05,4.41767]
[1778447919762,35.67,80752.08,0.0,-0.95956,5e-05,4.41767]
[1778447919808,35.67,80752.08,0.0,-0.95956,5e-05,4.41767]
[1778447921192,35.67,80758.88,0.0,-0.95922,5e-05,4.44782]
[1778447922213,35.67,80758.88,0.0,-0.95922,5e-05,4.44782]
[1778447922310,35.67,80760.06,0.0,-0.95916,5e-05,4.45334]
[1778447923147,35.67,80760.06,0.0,-0.95916,5e-05,4.45334]
[1778447923206,35.68,80760.63,0.0,-0.95913,5e-05,4.45616]
[1778447923311,35.68,80760.63,0.0,-0.95913,5e-05,4.45616]
[1778447926227,35.68,80763.89,0.0,-0.95896,5e-05,4.47167]
[1778447927672,35.68,80763.82,0.0,-0.95896,5e-05,4.47168]
[1778447927809,35.68,80763.82,0.0,-0.95896,5e-05,4.47168]
[1778447933149,35.68,80763.91,0.0,-0.95894,5e-05,4.47367]
[1778447933276,35.68,80766.8,0.0,-0.95879,5e-05,4.48655]
[1778447933309,35.68,80766.8,0.0,-0.95879,5e-05,4.48655]
[1778447934215,35.68,80766.8,0.0,-0.95879,5e-05,4.48655]
[1778447934310,35.68,80766.8,0.0,-0.95879,5e-05,4.48655]
[1778447934316,35.69,80766.99,0.0,-0.95878,5e-05,4.48767]
[1778447938092,35.69,80767.55,0.0,-0.95874,5e-05,4.4907]
[1778447938309,35.69,80766.92,0.0,-0.95877,5e-05,4.48824]
[1778447939318,35.69,80763.4,0.0,-0.95894,5e-05,4.47352]
[1778447943151,35.69,80763.25,0.0,-0.95894,5e-05,4.47351]
[1778447943309,35.69,80763.21,0.0,-0.95893,5e-05,4.47366]
[1778447943676,35.69,80763.21,0.0,-0.95893,5e-05,4.47366]
[1778447943810,35.69,80763.21,0.0,-0.95893,5e-05,4.47366]
[1778447943911,35.69,80762.67,0.0,-0.95896,5e-05,4.47164]
[1778447948534,35.7,80762.99,0.0,-0.95893,5e-05,4.47433]
[1778447948557,35.7,80762.99,0.0,-0.95893,5e-05,4.47433]
[1778447953416,35.7,80771.35,0.0,-0.9585,5e-05,4.5127]
[1778447954396,35.7,80771.35,0.0,-0.9585,5e-05,4.5127]
[1778447954558,35.7,80771.35,0.0,-0.9585,5e-05,4.5127]
[1778447956192,35.7,80772.95,0.0,-0.95842,5e-05,4.51996]
[1778447956288,35.7,80772.95,0.0,-0.95842,5e-05,4.51996]
[1778447956293,35.7,80772.96,0.0,-0.95841,5e-05,4.52058]
[1778447957854,35.7,80773.03,0.0,-0.95841,5e-05,4.52089]
[1778447958063,35.7,80773.03,0.0,-0.95841,5e-05,4.52089]
[1778447959458,35.71,80790.73,0.0,-0.95752,5e-05,4.59958]
[1778447960465,35.71,80803.6,0.0,-0.95687,5e-05,4.65689]
[1778447961472,35.71,80804.61,0.0,-0.95682,5e-05,4.66146]
[1778447963485,35.71,80805.62,0.0,-0.95677,5e-05,4.66602]
[1778447963559,35.71,80805.62,0.0,-0.95677,5e-05,4.66602]
[1778447966384,35.71,80806.61,0.0,-0.95672,5e-05,4.6706]
[1778447966561,35.71,80806.61,0.0,-0.95672,5e-05,4.6706]
[1778447966662,35.71,80808.46,0.0,-0.95662,5e-05,4.67891]
[1778447967514,35.71,80813.74,0.0,-0.95636,5e-05,4.70259]
[1778447968521,35.71,80829.99,0.0,-0.95552,5e-05,4.77586]
[1778447969528,35.71,80841.74,0.0,-0.95491,5e-05,4.82917]
[1778447970535,35.71,80845.92,0.0,-0.9547,5e-05,4.84806]
[1778447971543,35.71,80849.07,0.0,-0.95457,5e-05,4.8577]
[1778447972549,35.7,80853.9,0.0,-0.95432,5e-05,4.8796]
[1778447973556,35.7,80859.2,0.0,-0.95404,5e-05,4.9037]
[1778447975570,35.7,80872.08,0.0,-0.95336,5e-05,4.96263]
[1778447976577,35.7,80874.46,0.0,-0.95324,5e-05,4.97325]
[1778447981612,35.7,80872.08,0.0,-0.9534,5e-05,4.95991]
[1778447982630,35.7,80872.08,0.0,-0.9534,5e-05,4.95991]
[1778447982808,35.7,80872.08,0.0,-0.9534,5e-05,4.95991]
[1778447982830,35.69,80866.07,0.0,-0.95372,5e-05,4.93159]
[1778447984633,35.69,80862.95,0.0,-0.9539,5e-05,4.91638]
[1778447987079,35.69,80862.99,0.0,-0.9539,5e-05,4.91619]
[1778447987308,35.69,80862.99,0.0,-0.9539,5e-05,4.91619]
[1778447987182,35.69,80862.45,0.0,-0.95393,5e-05,4.91332]
[1778447987592,35.69,80862.45,0.0,-0.95393,5e-05,4.91332]
[1778447987808,35.69,80862.45,0.0,-0.95393,5e-05,4.91332]
[1778447987829,35.69,80865.57,0.0,-0.95377,5e-05,4.92737]
[1778447988661,35.69,80869.6,0.0,-0.95356,5e-05,4.94565]
[1778447993835,35.68,80868.27,0.0,-0.95365,5e-05,4.93784]
[1778447994061,35.68,80868.27,0.0,-0.95365,5e-05,4.93784]
[1778447994111,35.68,80867.69,0.0,-0.95369,5e-05,4.93474]
[1778447997935,35.68,80868.71,0.0,-0.95365,5e-05,4.93827]
[1778447998060,35.68,80868.71,0.0,-0.95365,5e-05,4.93827]
[1778448002482,35.68,80866.2,0.0,-0.9538,5e-05,4.92467]
[1778448002561,35.68,80866.2,0.0,-0.9538,5e-05,4.92467]
[1778448002761,35.67,80865.5,0.0,-0.95385,5e-05,4.92105]
[1778448007796,35.67,80865.72,0.0,-0.95386,5e-05,4.92022]
[1778448012832,35.67,80865.71,0.0,-0.95388,5e-05,4.91836]
[1778448015061,35.66,80865.86,0.0,-0.95387,5e-05,4.9187]
[1778448015162,35.66,80861.3,0.0,-0.95412,5e-05,4.89728]
[1778448015853,35.66,80857.95,0.0,-0.9543,5e-05,4.88152]
[1778448017962,35.66,80858.02,0.0,-0.9543,5e-05,4.88154]
[1778448018058,35.66,80858.02,0.0,-0.9543,5e-05,4.88154]
[1778448018154,35.66,80858.45,0.0,-0.95428,5e-05,4.88322]
[1778448019183,35.66,80858.45,0.0,-0.95428,5e-05,4.88322]
[1778448019315,35.66,80858.45,0.0,-0.95428,5e-05,4.88322]
[1778448024916,35.66,80859.21,0.0,-0.95427,5e-05,4.88456]
[1778448029951,35.65,80859.14,0.0,-0.95429,5e-05,4.8827]
[1778448031967,35.65,80846.33,0.0,-0.95501,5e-05,4.81879]
[1778448032975,35.65,80824.63,0.0,-0.95613,5e-05,4.72014]
[1778448033979,35.65,80824.14,0.0,-0.95616,5e-05,4.71789]
[1778448037036,35.65,80822.22,0.0,-0.95626,5e-05,4.70916]
[1778448037063,35.65,80822.22,0.0,-0.95626,5e-05,4.70916]
[1778448037110,35.65,80822.22,0.0,-0.95626,5e-05,4.70916]
[1778448037309,35.65,80822.22,0.0,-0.95626,5e-05,4.70916]
[1778448037371,35.65,80822.33,0.0,-0.95625,5e-05,4.7096]
[1778448041149,35.65,80821.54,0.0,-0.9563,5e-05,4.706]
[1778448041180,35.65,80817.45,0.0,-0.9565,5e-05,4.6876]
[1778448042042,35.65,80798.84,0.0,-0.95744,5e-05,4.60462]
[1778448043049,35.65,80798.79,0.0,-0.95744,5e-05,4.60453]
[1778448045089,35.65,80797.79,0.0,-0.95749,5e-05,4.60024]
[1778448045174,35.65,80794.97,0.0,-0.95763,5e-05,4.58791]
[1778448049091,35.65,80792.04,0.0,-0.95777,5e-05,4.57568]
[1778448052112,35.65,80787.78,0.0,-0.95797,5e-05,4.5575]
[1778448053119,35.65,80783.98,0.0,-0.95816,5e-05,4.54101]
[1778448055591,35.66,80782.67,0.0,-0.95822,5e-05,4.53578]
[1778448055677,35.66,80782.67,0.0,-0.95822,5e-05,4.53578]
[1778448055809,35.66,80782.67,0.0,-0.95822,5e-05,4.53578]
[1778448056140,35.66,80782.76,0.0,-0.95821,5e-05,4.53644]
[1778448058154,35.66,80778.5,0.0,-0.95841,5e-05,4.51831]
[1778448060060,35.66,80779.18,0.0,-0.95838,5e-05,4.52159]
[1778448060154,35.66,80779.18,0.0,-0.95838,5e-05,4.52159]
[1778448060309,35.66,80779.18,0.0,-0.95838,5e-05,4.52159]
[1778448060321,35.66,80779.33,0.0,-0.95837,5e-05,4.52254]
[1778448066216,35.66,80779.57,0.0,-0.95833,5e-05,4.52533]
[1778448067222,35.66,80785.52,0.0,-0.95804,5e-05,4.55174]
[1778448069111,35.67,80786.54,0.0,-0.95798,5e-05,4.55651]
[1778448069156,35.67,80786.54,0.0,-0.95798,5e-05,4.55651]
[1778448069310,35.67,80786.54,0.0,-0.95798,5e-05,4.55651]
[1778448069411,35.67,80786.5,0.0,-0.95798,5e-05,4.55683]
[1778448071250,35.67,80783.72,0.0,-0.95812,5e-05,4.54485]
[1778448075278,35.67,80780.35,0.0,-0.95827,5e-05,4.53111]
[1778448078137,35.67,80777.9,0.0,-0.95838,5e-05,4.52094]
[1778448078143,35.67,80777.9,0.0,-0.95838,5e-05,4.52094]
[1778448078311,35.67,80777.9,0.0,-0.95838,5e-05,4.52094]
[1778448078412,35.67,80777.87,0.0,-0.95838,5e-05,4.52141]
[1778448084341,35.68,80778.13,0.0,-0.95835,5e-05,4.52406]
[1778448089376,35.68,80773.43,0.0,-0.95856,5e-05,4.505]
[1778448089626,35.68,80773.43,0.0,-0.95856,5e-05,4.505]
[1778448089812,35.68,80773.43,0.0,-0.95856,5e-05,4.505]
[1778448090383,35.68,80773.02,0.0,-0.95857,5e-05,4.50384]
[1778448097433,35.69,80770.9,0.0,-0.95869,5e-05,4.49262]
[1778448102468,35.69,80770.94,0.0,-0.95867,5e-05,4.49453]
[1778448104079,35.69,80770.94,0.0,-0.95867,5e-05,4.49453]
[1778448104482,35.69,80752.25,0.0,-0.95957,5e-05,4.41389]
[1778448105489,35.7,80743.16,0.0,-0.95999,5e-05,4.37564]
[1778448106496,35.7,80740.64,0.0,-0.96011,5e-05,4.36538]
[1778448107833,35.7,80740.64,0.0,-0.96011,5e-05,4.36538]
[1778448113545,35.71,80741.06,0.0,-0.96005,5e-05,4.37075]
[1778448117573,35.71,80735.91,0.0,-0.96027,5e-05,4.35074]
[1778448120635,35.71,80734.03,0.0,-0.96035,5e-05,4.34376]
[1778448120685,35.71,80734.03,0.0,-0.96035,5e-05,4.34376]
[1778448120812,35.71,80734.03,0.0,-0.96035,5e-05,4.34376]
[1778448120914,35.72,80733.82,0.0,-0.96035,5e-05,4.34339]
[1778448124623,35.72,80739.99,0.0,-0.96003,5e-05,4.37175]
[1778448125630,35.72,80748.05,0.0,-0.95964,5e-05,4.40676]
[1778448126513,35.72,80748.05,0.0,-0.95964,5e-05,4.40676]
[1778448126517,35.72,80748.05,0.0,-0.95964,5e-05,4.40676]
[1778448126561,35.72,80748.05,0.0,-0.95964,5e-05,4.40676]
[1778448126637,35.72,80748.99,0.0,-0.9596,5e-05,4.4112]
[1778448131678,35.73,80749.42,0.0,-0.95955,5e-05,4.41499]
[1778448134290,35.73,80748.18,0.0,-0.95961,5e-05,4.41004]
[1778448134315,35.73,80748.18,0.0,-0.95961,5e-05,4.41004]
[1778448134418,35.73,80748.18,0.0,-0.95961,5e-05,4.41004]
[1778448134441,35.73,80748.34,0.0,-0.9596,5e-05,4.41112]
[1778448134562,35.73,80748.34,0.0,-0.9596,5e-05,4.41112]
[1778448135449,35.73,80742.59,0.0,-0.95987,5e-05,4.38682]
[1778448135706,35.73,80734.55,0.0,-0.96024,5e-05,4.35289]
[1778448137720,35.74,80733.13,0.0,-0.9603,5e-05,4.3478]
[1778448138730,35.74,80729.36,0.0,-0.96047,5e-05,4.33224]
[1778448139738,35.74,80722.58,0.0,-0.96079,5e-05,4.30313]
[1778448140743,35.73,80716.04,0.0,-0.9611,5e-05,4.27522]
[1778448141750,35.73,80702.95,0.0,-0.96172,5e-05,4.21949]
[1778448142757,35.73,80696.61,0.0,-0.96201,5e-05,4.19233]
[1778448143764,35.73,80701.59,0.0,-0.96179,5e-05,4.21234]
[1778448145778,35.73,80707.74,0.0,-0.96151,5e-05,4.23859]
[1778448146785,35.73,80714.3,0.0,-0.9612,5e-05,4.26679]
[1778448148354,35.73,80714.3,0.0,-0.9612,5e-05,4.26679]
[1778448148560,35.73,80714.23,0.0,-0.96119,5e-05,4.26713]
[1778448150813,35.74,80717.71,0.0,-0.96101,5e-05,4.28366]
[1778448152927,35.74,80714.9,0.0,-0.96117,5e-05,4.26816]
[1778448153049,35.74,80714.9,0.0,-0.96117,5e-05,4.26816]
[1778448153061,35.74,80714.9,0.0,-0.96117,5e-05,4.26816]
[1778448153097,35.74,80714.35,0.0,-0.96119,5e-05,4.26647]
[1778448154841,35.75,80710.93,0.0,-0.96133,5e-05,4.25338]
[1778448156084,35.75,80710.93,0.0,-0.96133,5e-05,4.25338]
[1778448156090,35.75,80710.93,0.0,-0.96133,5e-05,4.25338]
[1778448156312,35.75,80710.93,0.0,-0.96133,5e-05,4.25338]
[1778448156381,35.75,80710.35,0.0,-0.96135,5e-05,4.2516]
[1778448158869,35.75,80714.08,0.0,-0.96117,5e-05,4.26839]
[1778448159876,35.75,80718.13,0.0,-0.96097,5e-05,4.28608]
[1778448160883,35.75,80726.31,0.0,-0.96058,5e-05,4.32128]
[1778448162367,35.75,80726.31,0.0,-0.96058,5e-05,4.32128]
[1778448162406,35.75,80729.64,0.0,-0.96042,5e-05,4.33596]
[1778448162561,35.75,80729.64,0.0,-0.96042,5e-05,4.33596]
[1778448162616,35.75,80729.64,0.0,-0.96042,5e-05,4.33596]
[1778448162808,35.75,80729.64,0.0,-0.96042,5e-05,4.33596]
[1778448162897,35.76,80730.12,0.0,-0.96039,5e-05,4.33852]
[1778448167934,35.76,80738.14,0.0,-0.95998,5e-05,4.37524]
[1778448168941,35.76,80742.88,0.0,-0.95976,5e-05,4.39508]
[1778448169784,35.76,80742.88,0.0,-0.95976,5e-05,4.39508]
[1778448169809,35.76,80742.88,0.0,-0.95976,5e-05,4.39508]
[1778448173772,35.76,80745.22,0.0,-0.95964,5e-05,4.40634]
[1778448173812,35.76,80745.22,0.0,-0.95964,5e-05,4.40634]
[1778448173898,35.76,80745.22,0.0,-0.95964,5e-05,4.40634]
[1778448174043,35.76,80745.22,0.0,-0.95964,5e-05,4.40634]
[1778448174119,35.77,80747.46,0.0,-0.95952,5e-05,4.41634]
[1778448176997,35.77,80752.31,0.0,-0.95928,5e-05,4.43831]
[1778448178678,35.77,80754.16,0.0,-0.95919,5e-05,4.44662]
[1778448178809,35.77,80754.16,0.0,-0.95919,5e-05,4.44662]
[1778448186062,35.78,80755.03,0.0,-0.95912,5e-05,4.45291]
[1778448186735,35.78,80755.03,0.0,-0.95912,5e-05,4.45291]
[1778448186810,35.78,80755.03,0.0,-0.95912,5e-05,4.45291]
[1778448187012,35.78,80755.03,0.0,-0.95912,5e-05,4.45291]
[1778448187060,35.78,80755.03,0.0,-0.95912,5e-05,4.45291]
[1778448187067,35.78,80755.45,0.0,-0.95909,5e-05,4.45504]
[1778448192099,35.78,80757.63,0.0,-0.95897,5e-05,4.4657]
[1778448192312,35.78,80757.63,0.0,-0.95897,5e-05,4.4657]
[1778448193109,35.78,80762.96,0.0,-0.95871,5e-05,4.48942]
[1778448196130,35.78,80766.79,0.0,-0.95851,5e-05,4.50684]
[1778448198085,35.78,80767.3,0.0,-0.95848,5e-05,4.5093]
[1778448198310,35.78,80767.3,0.0,-0.95848,5e-05,4.5093]
[1778448198483,35.78,80767.3,0.0,-0.95848,5e-05,4.5093]
[1778448198560,35.78,80766.97,0.0,-0.9585,5e-05,4.50809]
[1778448199151,35.79,80767.56,0.0,-0.95847,5e-05,4.51089]
[1778448200158,35.79,80770.61,0.0,-0.95831,5e-05,4.52442]
[1778448202172,35.79,80773.81,0.0,-0.95815,5e-05,4.5388]
[1778448203195,35.79,80777.02,0.0,-0.95799,5e-05,4.55305]
[1778448204244,35.79,80777.02,0.0,-0.95799,5e-05,4.55305]
[1778448204310,35.79,80777.02,0.0,-0.95799,5e-05,4.55305]
[1778448204345,35.79,80783.62,0.0,-0.95766,5e-05,4.58221]
[1778448210228,35.79,80783.22,0.0,-0.95768,5e-05,4.58111]
[1778448210640,35.79,80783.22,0.0,-0.95768,5e-05,4.58111]
[1778448210813,35.79,80783.22,0.0,-0.95768,5e-05,4.58111]
[1778448211107,35.79,80783.22,0.0,-0.95768,5e-05,4.58111]
[1778448211309,35.79,80783.22,0.0,-0.95768,5e-05,4.58111]
[1778448211411,35.79,80783.45,0.0,-0.9577,5e-05,4.57781]
[1778448213249,35.79,80786.57,0.0,-0.95754,5e-05,4.59178]
[1778448215894,35.79,80786.05,0.0,-0.95757,5e-05,4.58968]
[1778448216886,35.79,80785.42,0.0,-0.9576,5e-05,4.58701]
[1778448217484,35.79,80785.42,0.0,-0.9576,5e-05,4.58701]
[1778448221452,35.79,80785.3,0.0,-0.9576,5e-05,4.58691]
[1778448225333,35.79,80798.51,0.0,-0.95693,5e-05,4.64588]
[1778448226340,35.79,80800.31,0.0,-0.95684,5e-05,4.6539]
[1778448231116,35.79,80798.25,0.0,-0.95694,5e-05,4.64482]
[1778448231310,35.79,80798.25,0.0,-0.95694,5e-05,4.64482]
[1778448232101,35.79,80797.51,0.0,-0.95698,5e-05,4.64156]
[1778448232310,35.79,80797.51,0.0,-0.95698,5e-05,4.64156]
[1778448232382,35.79,80797.13,0.0,-0.957,5e-05,4.6399]
[1778448236729,35.79,80797.98,0.0,-0.95696,5e-05,4.64378]
[1778448236808,35.79,80797.98,0.0,-0.95696,5e-05,4.64378]
[1778448242335,35.79,80798.95,0.0,-0.95691,5e-05,4.64815]
[1778448242559,35.79,80798.95,0.0,-0.95691,5e-05,4.64815]
[1778448242452,35.79,80798.16,0.0,-0.95695,5e-05,4.64464]
[1778448245473,35.79,80794.19,0.0,-0.95715,5e-05,4.62704]
[1778448245625,35.79,80794.19,0.0,-0.95715,5e-05,4.62704]
[1778448245808,35.79,80794.19,0.0,-0.95715,5e-05,4.62704]
[1778448246569,35.79,80794.19,0.0,-0.95715,5e-05,4.62704]
[1778448246515,35.79,80786.49,0.0,-0.95753,5e-05,4.59301]
[1778448247503,35.79,80766.01,0.0,-0.95854,5e-05,4.50329]
[1778448248508,35.79,80767.14,0.0,-0.95848,5e-05,4.50831]
[1778448249516,35.8,80766.86,0.0,-0.95849,5e-05,4.50734]
[1778448250481,35.8,80766.86,0.0,-0.95849,5e-05,4.50734]
[1778448251531,35.8,80774.4,0.0,-0.95812,5e-05,4.54074]
[1778448252538,35.8,80777.77,0.0,-0.95795,5e-05,4.55574]
[1778448254552,35.8,80777.49,0.0,-0.95796,5e-05,4.55487]
[1778448259587,35.8,80776.68,0.0,-0.95799,5e-05,4.55218]
[1778448261383,35.8,80776.74,0.0,-0.95798,5e-05,4.55262]
[1778448261560,35.8,80776.74,0.0,-0.95798,5e-05,4.55262]
[1778448262305,35.8,80775.55,0.0,-0.95804,5e-05,4.54759]
[1778448262559,35.8,80775.55,0.0,-0.95804,5e-05,4.54759]
[1778448262608,35.8,80773.67,0.0,-0.95813,5e-05,4.53954]
[1778448263616,35.8,80767.21,0.0,-0.95845,5e-05,4.51152]
[1778448264626,35.8,80760.01,0.0,-0.9588,5e-05,4.48042]
[1778448267462,35.81,80758.84,0.0,-0.95884,5e-05,4.47621]
[1778448268651,35.81,80753.91,0.0,-0.95908,5e-05,4.45518]
[1778448269658,35.81,80750.29,0.0,-0.95925,5e-05,4.43987]
[1778448270665,35.81,80735.6,0.0,-0.95995,5e-05,4.37718]
[1778448272679,35.81,80734.9,0.0,-0.96001,5e-05,4.3707]
[1778448278565,35.81,80733.82,0.0,-0.96004,5e-05,4.36796]
[1778448282891,35.82,80734.24,0.0,-0.95999,5e-05,4.37243]
[1778448283062,35.82,80734.24,0.0,-0.95999,5e-05,4.37243]
[1778448283099,35.82,80734.3,0.0,-0.95998,5e-05,4.37312]
[1778448288791,35.82,80733.05,0.0,-0.96004,5e-05,4.36772]
[1778448292820,35.82,80735.83,0.0,-0.95993,5e-05,4.37774]
[1778448293826,35.82,80739.24,0.0,-0.95976,5e-05,4.39272]
[1778448294833,35.82,80742.49,0.0,-0.95961,5e-05,4.40614]
[1778448300875,35.82,80743.0,0.0,-0.95957,5e-05,4.40954]
[1778448301882,35.82,80736.33,0.0,-0.95989,5e-05,4.38132]
[1778448302889,35.82,80732.44,0.0,-0.96008,5e-05,4.36424]
[1778448307924,35.81,80730.75,0.0,-0.96018,5e-05,4.35484]
[1778448309938,35.81,80735.45,0.0,-0.95997,5e-05,4.37402]
[1778448310945,35.81,80742.63,0.0,-0.95962,5e-05,4.40516]
[1778448315980,35.82,80744.69,0.0,-0.9595,5e-05,4.41582]
[1778448321016,35.82,80746.75,0.0,-0.95939,5e-05,4.42635]
[1778448326051,35.82,80745.85,0.0,-0.95943,5e-05,4.42235]
[1778448331086,35.82,80746.43,0.0,-0.95947,5e-05,4.41781]
[1778448338136,35.81,80746.42,0.0,-0.95951,5e-05,4.41407]
[1778448341156,35.8,80743.68,0.0,-0.95966,5e-05,4.40084]
[1778448343170,35.8,80740.06,0.0,-0.95984,5e-05,4.38444]
[1778448348205,35.79,80742.18,0.0,-0.95977,5e-05,4.39134]
[1778448353240,35.79,80748.03,0.0,-0.95951,5e-05,4.41422]
[1778448354247,35.79,80752.11,0.0,-0.95931,5e-05,4.43212]
[1778448361296,35.79,80752.56,0.0,-0.95929,5e-05,4.4346]
[1778448366331,35.78,80752.52,0.0,-0.95932,5e-05,4.43192]
[1778448369352,35.79,80760.39,0.0,-0.95892,5e-05,4.46692]
[1778448370359,35.79,80763.25,0.0,-0.95878,5e-05,4.4796]
[1778448376401,35.79,80764.17,0.0,-0.95872,5e-05,4.48518]
[1778448381311,35.79,80765.56,0.0,-0.95864,5e-05,4.49203]
[1778448381565,35.79,80765.56,0.0,-0.95864,5e-05,4.49203]
[1778448385564,35.8,80766.07,0.0,-0.9586,5e-05,4.49561]
[1778448387478,35.8,80754.99,0.0,-0.95913,5e-05,4.44841]
[1778448387920,35.8,80754.99,0.0,-0.95913,5e-05,4.44841]
[1778448388066,35.8,80754.99,0.0,-0.95913,5e-05,4.44841]
[1778448388485,35.8,80753.56,0.0,-0.9592,5e-05,4.44259]
[1778448394528,35.81,80751.75,0.0,-0.9593,5e-05,4.43261]
[1778448398556,35.81,80748.42,0.0,-0.95944,5e-05,4.41973]
[1778448399563,35.81,80745.69,0.0,-0.95957,5e-05,4.40838]
[1778448399837,35.81,80745.69,0.0,-0.95957,5e-05,4.40838]
[1778448400073,35.81,80745.69,0.0,-0.95957,5e-05,4.40838]
[1778448402794,35.81,80746.25,0.0,-0.95953,5e-05,4.41196]
[1778448402808,35.81,80746.25,0.0,-0.95953,5e-05,4.41196]
[1778448403346,35.81,80746.25,0.0,-0.95953,5e-05,4.41196]
[1778448403570,35.81,80746.25,0.0,-0.95953,5e-05,4.41196]
[1778448403592,35.81,80745.99,0.0,-0.95954,5e-05,4.4104]
[1778448408626,35.81,80745.72,0.0,-0.95958,5e-05,4.40702]
[1778448410017,35.81,80745.5,0.0,-0.9596,5e-05,4.40563]
[1778448410059,35.81,80745.5,0.0,-0.9596,5e-05,4.40563]
[1778448410640,35.8,80744.34,0.0,-0.95966,5e-05,4.40021]
[1778448411169,35.8,80744.34,0.0,-0.95966,5e-05,4.40021]
[1778448411311,35.8,80744.34,0.0,-0.95966,5e-05,4.40021]
[1778448413661,35.8,80747.07,0.0,-0.95954,5e-05,4.41061]
[1778448414745,35.8,80747.07,0.0,-0.95954,5e-05,4.41061]
[1778448414668,35.8,80750.72,0.0,-0.95937,5e-05,4.42585]
[1778448414813,35.8,80750.72,0.0,-0.95937,5e-05,4.42585]
[1778448415757,35.8,80750.72,0.0,-0.95937,5e-05,4.42585]
[1778448415809,35.8,80751.1,0.0,-0.95936,5e-05,4.42701]
[1778448416682,35.8,80749.22,0.0,-0.95945,5e-05,4.41843]
[1778448417689,35.8,80746.36,0.0,-0.9596,5e-05,4.40568]
[1778448418787,35.79,80745.26,0.0,-0.95965,5e-05,4.40051]
[1778448418811,35.79,80745.26,0.0,-0.95965,5e-05,4.40051]
[1778448424738,35.79,80745.45,0.0,-0.95967,5e-05,4.39868]
[1778448427759,35.78,80755.64,0.0,-0.9592,5e-05,4.44119]
[1778448427944,35.78,80755.64,0.0,-0.9592,5e-05,4.44119]
[1778448427989,35.78,80755.64,0.0,-0.9592,5e-05,4.44119]
[1778448428767,35.79,80759.84,0.0,-0.95899,5e-05,4.45972]
[1778448429335,35.79,80759.84,0.0,-0.95899,5e-05,4.45972]
[1778448429561,35.79,80759.84,0.0,-0.95899,5e-05,4.45972]
[1778448429774,35.79,80760.22,0.0,-0.95897,5e-05,4.46168]
[1778448434809,35.79,80761.51,0.0,-0.95889,5e-05,4.46872]
[1778448436770,35.79,80761.51,0.0,-0.95889,5e-05,4.46872]
[1778448436809,35.79,80762.19,0.0,-0.95886,5e-05,4.47195]
[1778448436823,35.79,80762.29,0.0,-0.95885,5e-05,4.47268]
[1778448438218,35.79,80762.29,0.0,-0.95885,5e-05,4.47268]
[1778448438311,35.79,80762.29,0.0,-0.95885,5e-05,4.47268]
[1778448443641,35.8,80762.31,0.0,-0.95883,5e-05,4.4742]
[1778448443804,35.8,80762.37,0.0,-0.95882,5e-05,4.47504]
[1778448443873,35.8,80760.49,0.0,-0.95891,5e-05,4.46689]
[1778448445809,35.8,80760.49,0.0,-0.95891,5e-05,4.46689]
[1778448444880,35.8,80757.96,0.0,-0.95903,5e-05,4.45624]
[1778448446064,35.8,80757.96,0.0,-0.95903,5e-05,4.45624]
[1778448451320,35.8,80758.1,0.0,-0.95901,5e-05,4.45845]
[1778448451558,35.8,80758.1,0.0,-0.95901,5e-05,4.45845]
[1778448451611,35.8,80761.15,0.0,-0.95889,5e-05,4.46792]
[1778448451929,35.8,80752.97,0.0,-0.95928,5e-05,4.43258]
[1778448452878,35.8,80752.97,0.0,-0.95928,5e-05,4.43258]
[1778448453063,35.8,80752.97,0.0,-0.95928,5e-05,4.43258]
[1778448457011,35.81,80749.81,0.0,-0.95942,5e-05,4.42076]
[1778448457064,35.81,80749.81,0.0,-0.95942,5e-05,4.42076]
[1778448457442,35.81,80749.81,0.0,-0.95942,5e-05,4.42076]
[1778448457559,35.81,80749.81,0.0,-0.95942,5e-05,4.42076]
[1778448457661,35.81,80748.14,0.0,-0.95949,5e-05,4.41396]
[1778448463006,35.81,80747.49,0.0,-0.9595,5e-05,4.41346]
[1778448469048,35.81,80747.29,0.0,-0.95953,5e-05,4.41072]
[1778448476097,35.8,80747.11,0.0,-0.95957,5e-05,4.40675]
[1778448481132,35.8,80747.26,0.0,-0.95959,5e-05,4.40512]
[1778448484543,35.79,80747.82,0.0,-0.95957,5e-05,4.4066]
[1778448484561,35.79,80747.82,0.0,-0.95957,5e-05,4.4066]
[1778448487175,35.79,80750.37,0.0,-0.95947,5e-05,4.4157]
[1778448488972,35.79,80750.37,0.0,-0.95947,5e-05,4.4157]
[1778448489068,35.79,80750.37,0.0,-0.95947,5e-05,4.4157]
[1778448489195,35.79,80760.7,0.0,-0.95898,5e-05,4.46014]
[1778448490202,35.79,80766.63,0.0,-0.95869,5e-05,4.48613]
[1778448491357,35.79,80766.63,0.0,-0.95869,5e-05,4.48613]
[1778448491562,35.79,80766.63,0.0,-0.95869,5e-05,4.48613]
[1778448491577,35.79,80769.01,0.0,-0.95857,5e-05,4.49672]
[1778448492216,35.79,80771.02,0.0,-0.95847,5e-05,4.5057]
[1778448496244,35.79,80773.86,0.0,-0.95832,5e-05,4.5189]
[1778448497027,35.79,80773.86,0.0,-0.95832,5e-05,4.5189]
[1778448497059,35.79,80773.86,0.0,-0.95832,5e-05,4.5189]
[1778448497424,35.79,80774.43,0.0,-0.95829,5e-05,4.52158]
[1778448498894,35.79,80774.43,0.0,-0.95829,5e-05,4.52158]
[1778448499067,35.79,80774.43,0.0,-0.95829,5e-05,4.52158]
[1778448500659,35.79,80774.43,0.0,-0.95828,5e-05,4.52196]
[1778448500808,35.79,80774.43,0.0,-0.95828,5e-05,4.52196]
[1778448500821,35.79,80779.66,0.0,-0.95802,5e-05,4.54503]
[1778448506317,35.8,80780.0,0.0,-0.958,5e-05,4.54748]
[1778448510806,35.8,80780.06,0.0,-0.95799,5e-05,4.54825]
[1778448511063,35.8,80780.24,0.0,-0.95798,5e-05,4.54921]
[1778448512359,35.8,80782.46,0.0,-0.9579,5e-05,4.55487]
[1778448513366,35.8,80784.44,0.0,-0.9578,5e-05,4.56373]
[1778448519408,35.8,80784.57,0.0,-0.95778,5e-05,4.56526]
[1778448520712,35.8,80784.57,0.0,-0.95778,5e-05,4.56526]
[1778448520810,35.8,80784.57,0.0,-0.95778,5e-05,4.56526]
[1778448521562,35.8,80783.62,0.0,-0.95783,5e-05,4.56125]
[1778448521663,35.8,80785.95,0.0,-0.95771,5e-05,4.57167]
[1778448526596,35.8,80786.48,0.0,-0.95771,5e-05,4.57217]
[1778448526808,35.8,80786.48,0.0,-0.95771,5e-05,4.57217]
[1778448531761,35.79,80788.91,0.0,-0.95762,5e-05,4.57958]
[1778448531809,35.79,80788.91,0.0,-0.95762,5e-05,4.57958]
[1778448533740,35.79,80791.53,0.0,-0.95751,5e-05,4.5898]
[1778448533810,35.79,80791.53,0.0,-0.95751,5e-05,4.5898]
[1778448533841,35.79,80791.53,0.0,-0.9575,5e-05,4.58995]
[1778448539550,35.79,80792.14,0.0,-0.95746,5e-05,4.59353]
[1778448540356,35.79,80792.14,0.0,-0.95746,5e-05,4.59353]
[1778448540566,35.79,80792.14,0.0,-0.95746,5e-05,4.59353]
[1778448545593,35.79,80792.74,0.0,-0.95743,5e-05,4.59688]
[1778448545813,35.79,80792.74,0.0,-0.95743,5e-05,4.59688]
[1778448546388,35.79,80794.89,0.0,-0.95732,5e-05,4.60652]
[1778448546561,35.79,80794.89,0.0,-0.95732,5e-05,4.60652]
[1778448546602,35.79,80798.55,0.0,-0.95713,5e-05,4.62284]
[1778448548616,35.79,80804.64,0.0,-0.95682,5e-05,4.65008]
[1778448549690,35.79,80804.64,0.0,-0.95682,5e-05,4.65008]
[1778448549812,35.79,80804.64,0.0,-0.95682,5e-05,4.65008]
[1778448549888,35.79,80807.79,0.0,-0.95666,5e-05,4.66415]
[1778448552644,35.79,80810.85,0.0,-0.95651,5e-05,4.67785]
[1778448557679,35.79,80811.18,0.0,-0.95649,5e-05,4.67936]
[1778448558709,35.79,80811.18,0.0,-0.95649,5e-05,4.67936]
[1778448558812,35.79,80811.18,0.0,-0.95649,5e-05,4.67936]
[1778448561948,35.79,80810.64,0.0,-0.95652,5e-05,4.67699]
[1778448562060,35.79,80810.64,0.0,-0.95652,5e-05,4.67699]
[1778448562714,35.79,80810.26,0.0,-0.95654,5e-05,4.67531]
[1778448566742,35.79,80814.77,0.0,-0.95631,5e-05,4.69554]
[1778448567749,35.79,80818.45,0.0,-0.95612,5e-05,4.71202]
[1778448568188,35.79,80818.45,0.0,-0.95612,5e-05,4.71202]
[1778448568311,35.79,80818.45,0.0,-0.95612,5e-05,4.71202]
[1778448571126,35.79,80819.75,0.0,-0.95605,5e-05,4.71774]
[1778448571308,35.79,80819.75,0.0,-0.95605,5e-05,4.71774]
[1778448571777,35.79,80820.17,0.0,-0.95607,5e-05,4.71508]
[1778448573791,35.79,80823.79,0.0,-0.95589,5e-05,4.73126]
[1778448574324,35.79,80823.79,0.0,-0.95589,5e-05,4.73126]
[1778448574564,35.79,80823.79,0.0,-0.95589,5e-05,4.73126]
[1778448579834,35.79,80824.24,0.0,-0.95587,5e-05,4.73289]
[1778448581982,35.79,80826.87,0.0,-0.95574,5e-05,4.7446]
[1778448582062,35.79,80826.87,0.0,-0.95574,5e-05,4.7446]
[1778448584593,35.79,80827.2,0.0,-0.95572,5e-05,4.74593]
[1778448584809,35.79,80827.2,0.0,-0.95572,5e-05,4.74593]
[1778448584868,35.79,80827.36,0.0,-0.95571,5e-05,4.74657]
[1778448590810,35.79,80827.44,0.0,-0.95571,5e-05,4.74666]
[1778448591060,35.79,80827.69,0.0,-0.9557,5e-05,4.74752]
[1778448596954,35.79,80827.62,0.0,-0.95571,5e-05,4.74662]
[1778448601989,35.79,80827.54,0.0,-0.95572,5e-05,4.74576]
[1778448607202,35.78,80828.09,0.0,-0.9557,5e-05,4.74783]
[1778448607310,35.78,80828.09,0.0,-0.9557,5e-05,4.74783]
[1778448608031,35.78,80835.91,0.0,-0.9553,5e-05,4.78299]
[1778448610045,35.78,80836.37,0.0,-0.95528,5e-05,4.78479]
[1778448611180,35.78,80836.37,0.0,-0.95528,5e-05,4.78479]
[1778448611308,35.78,80836.37,0.0,-0.95528,5e-05,4.78479]
[1778448611409,35.78,80836.34,0.0,-0.95528,5e-05,4.7843]
[1778448615108,35.78,80836.05,0.0,-0.9553,5e-05,4.78262]
[1778448615314,35.78,80836.05,0.0,-0.9553,5e-05,4.78262]
[1778448617094,35.78,80840.56,0.0,-0.95507,5e-05,4.80255]
[1778448618101,35.78,80846.4,0.0,-0.95477,5e-05,4.82896]
[1778448619931,35.78,80846.4,0.0,-0.95477,5e-05,4.82896]
[1778448619108,35.78,80846.42,0.0,-0.95477,5e-05,4.82856]
[1778448620069,35.78,80846.42,0.0,-0.95477,5e-05,4.82856]
[1778448620170,35.78,80849.65,0.0,-0.95461,5e-05,4.84305]
[1778448622338,35.78,80849.94,0.0,-0.95459,5e-05,4.84437]
[1778448622558,35.78,80849.94,0.0,-0.95459,5e-05,4.84437]
[1778448622661,35.78,80851.1,0.0,-0.95454,5e-05,4.84909]
[1778448628171,35.77,80851.74,0.0,-0.95453,5e-05,4.85016]
[1778448629178,35.77,80857.07,0.0,-0.95425,5e-05,4.87428]
[1778448630376,35.77,80857.07,0.0,-0.95425,5e-05,4.87428]
[1778448630560,35.77,80857.07,0.0,-0.95425,5e-05,4.87428]
[1778448631192,35.77,80859.26,0.0,-0.95418,5e-05,4.87907]
[1778448636289,35.76,80859.8,0.0,-0.95417,5e-05,4.8801]
[1778448636310,35.76,80859.8,0.0,-0.95417,5e-05,4.8801]
[1778448636390,35.76,80859.8,0.0,-0.95417,5e-05,4.87974]
[1778448642776,35.76,80861.73,0.0,-0.95408,5e-05,4.88791]
[1778448642807,35.76,80861.73,0.0,-0.95408,5e-05,4.88791]
[1778448646443,35.76,80860.87,0.0,-0.95415,5e-05,4.88141]
[1778448646564,35.76,80860.87,0.0,-0.95415,5e-05,4.88141]
[1778448648043,35.75,80861.97,0.0,-0.9541,5e-05,4.88612]
[1778448648060,35.75,80862.35,0.0,-0.95408,5e-05,4.88752]
[1778448648311,35.75,80862.69,0.0,-0.95407,5e-05,4.88873]
[1778448653346,35.75,80862.97,0.0,-0.95408,5e-05,4.88823]
[1778448657799,35.75,80862.22,0.0,-0.95413,5e-05,4.88383]
[1778448657810,35.75,80862.22,0.0,-0.95413,5e-05,4.88383]
[1778448660395,35.74,80854.89,0.0,-0.95453,5e-05,4.84898]
[1778448661520,35.74,80854.89,0.0,-0.95453,5e-05,4.84898]
[1778448661558,35.74,80854.89,0.0,-0.95453,5e-05,4.84898]
[1778448661659,35.74,80850.14,0.0,-0.95478,5e-05,4.827]
[1778448662760,35.74,80850.14,0.0,-0.95478,5e-05,4.827]
[1778448662809,35.74,80850.14,0.0,-0.95478,5e-05,4.827]
[1778448662861,35.74,80848.79,0.0,-0.95485,5e-05,4.82062]
[1778448664423,35.74,80853.37,0.0,-0.95462,5e-05,4.84114]
[1778448665111,35.74,80853.37,0.0,-0.95462,5e-05,4.84114]
[1778448665308,35.74,80853.37,0.0,-0.95462,5e-05,4.84114]
[1778448665430,35.74,80857.54,0.0,-0.9544,5e-05,4.86001]
[1778448670465,35.74,80859.93,0.0,-0.95429,5e-05,4.86959]
[1778448673213,35.74,80859.9,0.0,-0.9543,5e-05,4.86889]
[1778448673312,35.74,80859.9,0.0,-0.9543,5e-05,4.86889]
[1778448673497,35.73,80856.55,0.0,-0.95448,5e-05,4.85324]
[1778448677108,35.73,80856.01,0.0,-0.95452,5e-05,4.85]
[1778448677310,35.73,80856.01,0.0,-0.95452,5e-05,4.85]
[1778448677525,35.73,80856.41,0.0,-0.9545,5e-05,4.85159]
[1778448682560,35.73,80856.22,0.0,-0.95452,5e-05,4.84947]
[1778448685565,35.73,80855.07,0.0,-0.95459,5e-05,4.84371]
[1778448690616,35.72,80850.57,0.0,-0.95484,5e-05,4.82169]
[1778448691783,35.72,80850.57,0.0,-0.95484,5e-05,4.82169]
[1778448691812,35.72,80850.57,0.0,-0.95484,5e-05,4.82169]
[1778448692297,35.72,80848.8,0.0,-0.95498,5e-05,4.80885]
[1778448692630,35.72,80836.87,0.0,-0.9556,5e-05,4.75447]
[1778448693637,35.72,80830.6,0.0,-0.95593,5e-05,4.72604]
[1778448694644,35.72,80835.01,0.0,-0.9557,5e-05,4.74589]
[1778448696021,35.72,80835.01,0.0,-0.9557,5e-05,4.74589]
[1778448695651,35.72,80847.21,0.0,-0.95507,5e-05,4.80116]
[1778448696658,35.72,80848.81,0.0,-0.95498,5e-05,4.80827]
[1778448699260,35.72,80851.78,0.0,-0.95483,5e-05,4.82144]
[1778448699311,35.72,80851.78,0.0,-0.95483,5e-05,4.82144]
[1778448699679,35.72,80859.0,0.0,-0.95446,5e-05,4.85428]
[1778448701694,35.72,80860.39,0.0,-0.95439,5e-05,4.86012]
[1778448704132,35.72,80860.39,0.0,-0.95439,5e-05,4.86012]
[1778448704314,35.72,80860.39,0.0,-0.95439,5e-05,4.86012]
[1778448704714,35.72,80860.4,0.0,-0.9544,5e-05,4.85933]
[1778448708478,35.71,80863.1,0.0,-0.95426,5e-05,4.87088]
[1778448708561,35.71,80863.1,0.0,-0.95426,5e-05,4.87088]
[1778448714612,35.71,80863.63,0.0,-0.95425,5e-05,4.87242]
[1778448714811,35.71,80863.63,0.0,-0.95425,5e-05,4.87242]
[1778448715075,35.71,80863.63,0.0,-0.95425,5e-05,4.87242]
[1778448715122,35.71,80863.63,0.0,-0.95426,5e-05,4.87121]
[1778448715308,35.71,80863.63,0.0,-0.95426,5e-05,4.87121]
[1778448721833,35.7,80863.63,0.0,-0.95429,5e-05,4.86912]
[1778448723848,35.7,80867.99,0.0,-0.95406,5e-05,4.88861]
[1778448724855,35.7,80873.55,0.0,-0.95377,5e-05,4.91397]
[1778448725157,35.7,80873.55,0.0,-0.95377,5e-05,4.91397]
[1778448725315,35.7,80873.55,0.0,-0.95377,5e-05,4.91397]
[1778448730897,35.7,80873.66,0.0,-0.95379,5e-05,4.91235]
[1778448732732,35.7,80873.66,0.0,-0.95379,5e-05,4.91235]
[1778448732811,35.7,80873.66,0.0,-0.95379,5e-05,4.91235]
[1778448734063,35.69,80873.66,0.0,-0.9538,5e-05,4.91166]
[1778448734104,35.69,80873.79,0.0,-0.95379,5e-05,4.91192]
[1778448734310,35.69,80873.79,0.0,-0.95379,5e-05,4.91192]
[1778448739498,35.69,80875.65,0.0,-0.95371,5e-05,4.91882]
[1778448739562,35.69,80875.65,0.0,-0.95371,5e-05,4.91882]
[1778448744995,35.68,80876.24,0.0,-0.95371,5e-05,4.91947]
[1778448746002,35.68,80879.81,0.0,-0.95352,5e-05,4.93568]
[1778448746885,35.68,80879.81,0.0,-0.95352,5e-05,4.93568]
[1778448747064,35.68,80879.81,0.0,-0.95352,5e-05,4.93568]
[1778448747898,35.68,80879.99,0.0,-0.95351,5e-05,4.93614]
[1778448748063,35.68,80879.99,0.0,-0.95351,5e-05,4.93614]
[1778448748109,35.68,80880.01,0.0,-0.95352,5e-05,4.93586]
[1778448754058,35.68,80885.46,0.0,-0.95329,5e-05,4.95434]
[1778448755817,35.67,80886.27,0.0,-0.95325,5e-05,4.9577]
[1778448756061,35.67,80886.27,0.0,-0.95325,5e-05,4.9577]
[1778448762114,35.67,80886.82,0.0,-0.95325,5e-05,4.95731]
[1778448762946,35.67,80886.82,0.0,-0.95325,5e-05,4.95731]
[1778448763061,35.67,80886.82,0.0,-0.95325,5e-05,4.95731]
[1778448764657,35.67,80887.76,0.0,-0.95321,5e-05,4.96083]
[1778448764810,35.67,80887.76,0.0,-0.95321,5e-05,4.96083]
[1778448765135,35.66,80887.95,0.0,-0.95321,5e-05,4.96128]
[1778448768156,35.66,80891.04,0.0,-0.95306,5e-05,4.97437]
[1778448769163,35.66,80896.05,0.0,-0.95279,5e-05,4.99736]
[1778448770969,35.66,80895.97,0.0,-0.9528,5e-05,4.99653]
[1778448771060,35.66,80895.97,0.0,-0.9528,5e-05,4.99653]
[1778448775205,35.65,80901.78,0.0,-0.95251,5e-05,5.02132]
[1778448778287,35.65,80904.64,0.0,-0.95237,5e-05,5.03375]
[1778448778310,35.65,80904.64,0.0,-0.95237,5e-05,5.03375]
[1778448780728,35.65,80904.6,0.0,-0.95238,5e-05,5.03246]
[1778448780809,35.65,80904.6,0.0,-0.95238,5e-05,5.03246]
[1778448780910,35.64,80904.59,0.0,-0.9524,5e-05,5.03132]
[1778448786282,35.64,80904.94,0.0,-0.95242,5e-05,5.02969]
[1778448789379,35.63,80905.68,0.0,-0.95239,5e-05,5.03208]
[1778448789558,35.63,80905.68,0.0,-0.95239,5e-05,5.03208]
[1778448796352,35.62,80906.67,0.0,-0.95239,5e-05,5.03235]
[1778448801387,35.62,80910.35,0.0,-0.95221,6e-05,5.04701]
[1778448803450,35.62,80910.35,0.0,-0.95221,6e-05,5.04701]
[1778448803561,35.62,80910.35,0.0,-0.95221,6e-05,5.04701]
[1778448805757,35.61,80910.51,0.0,-0.95223,6e-05,5.04613]
[1778448805811,35.61,80910.51,0.0,-0.95223,6e-05,5.04613]
[1778448805912,35.61,80910.77,0.0,-0.95222,6e-05,5.04681]
[1778448809444,35.6,80916.35,0.0,-0.95193,6e-05,5.07104]
[1778448810451,35.6,80921.9,0.0,-0.95163,6e-05,5.09678]
[1778448811661,35.6,80921.9,0.0,-0.95163,6e-05,5.09678]
[1778448811809,35.6,80921.9,0.0,-0.95163,6e-05,5.09678]
[1778448817500,35.59,80923.82,0.0,-0.95162,6e-05,5.09686]
[1778448821273,35.59,80924.43,0.0,-0.95161,6e-05,5.09786]
[1778448821311,35.59,80924.43,0.0,-0.95161,6e-05,5.09786]
[1778448821528,35.59,80924.39,0.0,-0.95162,6e-05,5.09703]
[1778448825574,35.58,80924.5,0.0,-0.95163,6e-05,5.09563]
[1778448825817,35.58,80924.5,0.0,-0.95163,6e-05,5.09563]
[1778448830785,35.57,80923.35,0.0,-0.95173,6e-05,5.0876]
[1778448830810,35.57,80923.35,0.0,-0.95173,6e-05,5.0876]
[1778448830886,35.57,80918.15,0.0,-0.95203,6e-05,5.06168]
[1778448833120,35.57,80917.63,0.0,-0.95207,6e-05,5.05863]
[1778448833221,35.57,80920.12,0.0,-0.95194,6e-05,5.06983]
[1778448833311,35.57,80920.12,0.0,-0.95194,6e-05,5.06983]
[1778448834564,35.57,80919.71,0.0,-0.95197,6e-05,5.06728]
[1778448834809,35.57,80919.71,0.0,-0.95197,6e-05,5.06728]
[1778448834903,35.57,80913.53,0.0,-0.95232,6e-05,5.03746]
[1778448839111,35.56,80912.39,0.0,-0.9524,5e-05,5.03045]
[1778448839308,35.56,80910.29,0.0,-0.95252,5e-05,5.02001]
[1778448841188,35.56,80911.17,0.0,-0.95248,5e-05,5.02364]
[1778448841310,35.56,80910.41,0.0,-0.95252,5e-05,5.01954]
[1778448841669,35.56,80910.45,0.0,-0.95253,5e-05,5.01921]
[1778448843683,35.55,80902.19,0.0,-0.95299,5e-05,4.97942]
[1778448844690,35.55,80893.64,0.0,-0.95346,5e-05,4.93902]
[1778448845715,35.55,80893.64,0.0,-0.95346,5e-05,4.93902]
[1778448845809,35.55,80893.64,0.0,-0.95346,5e-05,4.93902]
[1778448845945,35.55,80888.85,0.0,-0.95372,5e-05,4.91636]
[1778448847711,35.55,80885.35,0.0,-0.95392,5e-05,4.89946]
[1778448851071,35.55,80884.03,0.0,-0.954,5e-05,4.89272]
[1778448851310,35.55,80881.39,0.0,-0.95414,5e-05,4.8802]
[1778448852163,35.55,80881.39,0.0,-0.95414,5e-05,4.8802]
[1778448852311,35.55,80881.64,0.0,-0.95413,5e-05,4.88108]
[1778448852748,35.55,80881.57,0.0,-0.95414,5e-05,4.88047]
[1778448853755,35.55,80874.38,0.0,-0.95452,5e-05,4.847]
[1778448855036,35.55,80874.38,0.0,-0.95452,5e-05,4.847]
[1778448855137,35.55,80869.37,0.0,-0.95479,5e-05,4.82374]
[1778448857194,35.54,80870.7,0.0,-0.95472,5e-05,4.82966]
[1778448862818,35.54,80868.51,0.0,-0.95485,5e-05,4.81829]
[1778448863825,35.54,80857.23,0.0,-0.95545,5e-05,4.76652]
[1778448864832,35.54,80852.63,0.0,-0.95569,5e-05,4.74549]
[1778448866276,35.54,80852.2,0.0,-0.95571,5e-05,4.74347]
[1778448866310,35.54,80852.2,0.0,-0.95571,5e-05,4.74347]
[1778448869638,35.54,80851.22,0.0,-0.95577,5e-05,4.73881]
[1778448869813,35.54,80851.22,0.0,-0.95577,5e-05,4.73881]
[1778448869867,35.54,80851.04,0.0,-0.95578,5e-05,4.73793]
[1778448874313,35.54,80847.8,0.0,-0.95598,5e-05,4.71852]
[1778448874559,35.54,80847.8,0.0,-0.95598,5e-05,4.71852]
[1778448876842,35.54,80845.06,0.0,-0.95613,5e-05,4.70607]
[1778448877072,35.54,80845.06,0.0,-0.95613,5e-05,4.70607]
[1778448877169,35.54,80834.82,0.0,-0.95665,5e-05,4.65992]
[1778448877923,35.54,80834.39,0.0,-0.95667,5e-05,4.65806]
[1778448878896,35.54,80834.39,0.0,-0.95667,5e-05,4.65806]
[1778448879060,35.54,80834.39,0.0,-0.95667,5e-05,4.65806]
[1778448879161,35.54,80833.26,0.0,-0.95673,5e-05,4.65306]
[1778448884286,35.54,80835.01,0.0,-0.95664,5e-05,4.66126]
[1778448883965,35.54,80838.21,0.0,-0.95647,5e-05,4.67572]
[1778448884313,35.54,80838.21,0.0,-0.95647,5e-05,4.67572]
[1778448887993,35.54,80843.1,0.0,-0.95622,5e-05,4.69801]
[1778448888452,35.54,80843.1,0.0,-0.95622,5e-05,4.69801]
[1778448888558,35.54,80843.1,0.0,-0.95622,5e-05,4.69801]
[1778448889187,35.54,80843.1,0.0,-0.95622,5e-05,4.69801]
[1778448889220,35.54,80847.26,0.0,-0.956,5e-05,4.71685]
[1778448889312,35.54,80847.26,0.0,-0.956,5e-05,4.71685]
[1778448895043,35.54,80848.15,0.0,-0.95596,5e-05,4.72083]
[1778448901085,35.54,80848.03,0.0,-0.95597,5e-05,4.72018]
[1778448903310,35.54,80848.17,0.0,-0.95596,5e-05,4.72077]
[1778448907219,35.54,80849.05,0.0,-0.95591,5e-05,4.72467]
[1778448907259,35.54,80846.31,0.0,-0.95606,5e-05,4.71223]
[1778448911155,35.54,80849.96,0.0,-0.95587,5e-05,4.72871]
[1778448913336,35.54,80850.78,0.0,-0.95583,5e-05,4.73234]
[1778448913559,35.54,80850.78,0.0,-0.95583,5e-05,4.73234]
[1778448916190,35.54,80859.48,0.0,-0.95538,5e-05,4.77175]
[1778448917787,35.54,80858.72,0.0,-0.95542,5e-05,4.76817]
[1778448917811,35.54,80858.72,0.0,-0.95542,5e-05,4.76817]
[1778448918150,35.54,80858.72,0.0,-0.95542,5e-05,4.76817]
[1778448918310,35.54,80858.72,0.0,-0.95542,5e-05,4.76817]
[1778448918205,35.54,80858.86,0.0,-0.95541,5e-05,4.7687]
[1778448923239,35.54,80856.68,0.0,-0.95553,5e-05,4.75824]
[1778448924435,35.54,80856.68,0.0,-0.95553,5e-05,4.75824]
[1778448924566,35.54,80856.68,0.0,-0.95553,5e-05,4.75824]
[1778448929281,35.54,80851.96,0.0,-0.95578,5e-05,4.73623]
[1778448930950,35.54,80849.87,0.0,-0.95589,5e-05,4.72666]
[1778448931061,35.54,80849.87,0.0,-0.95589,5e-05,4.72666]
[1778448931293,35.54,80849.87,0.0,-0.95589,5e-05,4.72666]
[1778448931310,35.54,80849.87,0.0,-0.95589,5e-05,4.72666]
[1778448931295,35.54,80850.04,0.0,-0.95592,5e-05,4.72286]
[1778448932302,35.54,80841.69,0.0,-0.95635,5e-05,4.68508]
[1778448934571,35.54,80840.93,0.0,-0.95639,5e-05,4.68165]
[1778448935920,35.54,80840.86,0.0,-0.9564,5e-05,4.68136]
[1778448941365,35.54,80837.74,0.0,-0.95655,5e-05,4.66754]
[1778448944386,35.54,80832.38,0.0,-0.95683,5e-05,4.64363]
[1778448945790,35.54,80832.38,0.0,-0.95683,5e-05,4.64363]
[1778448945811,35.54,80832.38,0.0,-0.95683,5e-05,4.64363]
[1778448946514,35.54,80831.79,0.0,-0.95685,5e-05,4.64115]
[1778448946560,35.54,80831.79,0.0,-0.95685,5e-05,4.64115]
[1778448946660,35.54,80831.14,0.0,-0.95689,5e-05,4.63833]
[1778448951435,35.54,80834.48,0.0,-0.95671,5e-05,4.65386]
[1778448953164,35.54,80834.48,0.0,-0.95671,5e-05,4.65386]
[1778448953314,35.54,80834.48,0.0,-0.95671,5e-05,4.65386]
[1778448955463,35.54,80843.38,0.0,-0.95625,5e-05,4.69429]
[1778448956470,35.54,80849.69,0.0,-0.95592,5e-05,4.72285]
[1778448957962,35.54,80849.69,0.0,-0.95592,5e-05,4.72285]
[1778448958062,35.54,80849.69,0.0,-0.95592,5e-05,4.72285]
[1778448958609,35.54,80848.27,0.0,-0.956,5e-05,4.7164]
[1778448958812,35.54,80848.27,0.0,-0.956,5e-05,4.7164]
[1778448958913,35.54,80848.27,0.0,-0.956,5e-05,4.71639]
[1778448964526,35.54,80848.06,0.0,-0.95601,5e-05,4.71535]
[1778448969561,35.54,80848.43,0.0,-0.95599,5e-05,4.71692]
[1778448973589,35.54,80851.38,0.0,-0.95584,5e-05,4.73019]
[1778448976161,35.54,80852.57,0.0,-0.95578,5e-05,4.73554]
[1778448976312,35.54,80852.57,0.0,-0.95578,5e-05,4.73554]
[1778448981645,35.54,80853.22,0.0,-0.95575,5e-05,4.73809]
[1778448985673,35.54,80856.41,0.0,-0.95559,5e-05,4.75232]
[1778448986703,35.54,80856.41,0.0,-0.95559,5e-05,4.75232]
[1778448986808,35.54,80856.41,0.0,-0.95559,5e-05,4.75232]
[1778448987504,35.54,80857.9,0.0,-0.95551,5e-05,4.75901]
[1778448987562,35.54,80857.9,0.0,-0.95551,5e-05,4.75901]
[1778448987687,35.54,80858.63,0.0,-0.95547,5e-05,4.76223]
[1778448988694,35.54,80855.45,0.0,-0.95564,5e-05,4.74765]
[1778448989701,35.54,80851.5,0.0,-0.95585,5e-05,4.72962]
[1778448993767,35.54,80850.67,0.0,-0.95593,5e-05,4.72117]
[1778448993808,35.54,80850.67,0.0,-0.95593,5e-05,4.72117]
[1778449002827,35.53,80850.58,0.0,-0.95594,5e-05,4.72026]
[1778449005702,35.53,80849.7,0.0,-0.95599,5e-05,4.71618]
[1778449005810,35.53,80849.7,0.0,-0.95599,5e-05,4.71618]
[1778449006050,35.53,80849.7,0.0,-0.95599,5e-05,4.71618]
[1778449006061,35.53,80849.7,0.0,-0.95599,5e-05,4.71618]
[1778449006151,35.53,80849.66,0.0,-0.95599,5e-05,4.71595]
[1778449009876,35.53,80852.9,0.0,-0.95582,5e-05,4.73041]
[1778449014911,35.53,80852.78,0.0,-0.95583,5e-05,4.72952]
[1778449019224,35.53,80852.71,0.0,-0.95584,5e-05,4.72907]
[1778449019309,35.53,80852.71,0.0,-0.95584,5e-05,4.72907]
[1778449024981,35.53,80852.7,0.0,-0.95585,5e-05,4.72851]
[1778449025988,35.53,80855.85,0.0,-0.95568,5e-05,4.74275]
[1778449027010,35.53,80855.85,0.0,-0.95568,5e-05,4.74275]
[1778449027061,35.53,80855.85,0.0,-0.95568,5e-05,4.74275]
[1778449027111,35.53,80859.59,0.0,-0.95549,5e-05,4.75968]
[1778449027718,35.53,80859.59,0.0,-0.95549,5e-05,4.75968]
[1778449027812,35.53,80859.59,0.0,-0.95549,5e-05,4.75968]
[1778449028008,35.53,80861.46,0.0,-0.95539,5e-05,4.76809]
[1778449030016,35.53,80864.38,0.0,-0.95524,5e-05,4.78114]
[1778449032030,35.53,80868.49,0.0,-0.95503,5e-05,4.79962]
[1778449032737,35.53,80868.49,0.0,-0.95503,5e-05,4.79962]
[1778449032811,35.53,80868.49,0.0,-0.95503,5e-05,4.79962]
[1778449035051,35.53,80885.32,0.0,-0.95415,5e-05,4.87654]
[1778449036058,35.53,80897.31,0.0,-0.9535,5e-05,4.93192]
[1778449037065,35.53,80896.18,0.0,-0.95357,5e-05,4.92626]
[1778449039174,35.52,80894.03,0.0,-0.95369,5e-05,4.91587]
[1778449039310,35.52,80894.03,0.0,-0.95369,5e-05,4.91587]
[1778449040967,35.52,80894.67,0.0,-0.95366,5e-05,4.91812]
[1778449041061,35.52,80894.67,0.0,-0.95366,5e-05,4.91812]
[1778449041093,35.52,80895.16,0.0,-0.95364,5e-05,4.92004]
[1778449046128,35.52,80893.47,0.0,-0.95375,5e-05,4.91044]
[1778449050156,35.51,80881.71,0.0,-0.9544,5e-05,4.85466]
[1778449051163,35.51,80879.98,0.0,-0.95453,5e-05,4.84188]
[1778449051529,35.51,80879.98,0.0,-0.95453,5e-05,4.84188]
[1778449051558,35.51,80879.98,0.0,-0.95453,5e-05,4.84188]
[1778449054191,35.51,80879.87,0.0,-0.95454,5e-05,4.84094]
[1778449054243,35.51,80875.68,0.0,-0.95477,5e-05,4.82145]
[1778449055194,35.51,80852.71,0.0,-0.95597,5e-05,4.71643]
[1778449056203,35.51,80847.69,0.0,-0.95623,5e-05,4.69371]
[1778449058131,35.51,80845.18,0.0,-0.95636,5e-05,4.68241]
[1778449062243,35.51,80841.99,0.0,-0.95652,5e-05,4.66827]
[1778449066271,35.51,80837.87,0.0,-0.95673,5e-05,4.65001]
[1778449068048,35.51,80835.78,0.0,-0.95684,5e-05,4.64073]
[1778449068059,35.51,80835.78,0.0,-0.95684,5e-05,4.64073]
[1778449069232,35.51,80835.55,0.0,-0.95685,5e-05,4.6398]
[1778449069314,35.51,80835.55,0.0,-0.95685,5e-05,4.6398]
[1778449069391,35.51,80834.75,0.0,-0.95689,5e-05,4.63633]
[1778449071306,35.51,80840.67,0.0,-0.95658,5e-05,4.66314]
[1778449071777,35.51,80840.67,0.0,-0.95658,5e-05,4.66314]
[1778449071813,35.51,80840.67,0.0,-0.95658,5e-05,4.66314]
[1778449079362,35.51,80841.61,0.0,-0.95653,5e-05,4.66736]
[1778449081376,35.51,80844.6,0.0,-0.95638,5e-05,4.68093]
[1778449082383,35.51,80851.93,0.0,-0.956,5e-05,4.71409]
[1778449082713,35.51,80851.93,0.0,-0.956,5e-05,4.71409]
[1778449082811,35.51,80851.93,0.0,-0.956,5e-05,4.71409]
[1778449084017,35.51,80853.6,0.0,-0.95591,5e-05,4.72163]
[1778449084062,35.51,80853.6,0.0,-0.95591,5e-05,4.72163]
[1778449084397,35.51,80855.2,0.0,-0.95583,5e-05,4.72884]
[1778449089433,35.51,80856.09,0.0,-0.95579,5e-05,4.73259]
[1778449090629,35.51,80856.52,0.0,-0.95577,5e-05,4.73448]
[1778449090810,35.51,80856.52,0.0,-0.95577,5e-05,4.73448]
[1778449099502,35.51,80853.79,0.0,-0.95592,5e-05,4.72137]
[1778449099855,35.51,80853.79,0.0,-0.95592,5e-05,4.72137]
[1778449100059,35.51,80853.79,0.0,-0.95592,5e-05,4.72137]
[1778449101249,35.51,80853.79,0.0,-0.95592,5e-05,4.72128]
[1778449101312,35.51,80853.79,0.0,-0.95592,5e-05,4.72128]
[1778449101350,35.51,80848.88,0.0,-0.95617,5e-05,4.69899]
[1778449107442,35.51,80847.71,0.0,-0.95623,5e-05,4.69363]
[1778449107559,35.51,80847.08,0.0,-0.95627,5e-05,4.69074]
[1778449116365,35.51,80846.72,0.0,-0.95632,5e-05,4.6845]
[1778449116560,35.51,80846.44,0.0,-0.95634,5e-05,4.68318]
[1778449117813,35.51,80846.44,0.0,-0.95634,5e-05,4.68316]
[1778449118062,35.51,80846.44,0.0,-0.95634,5e-05,4.68316]
[1778449118161,35.51,80846.3,0.0,-0.95635,5e-05,4.68252]
[1778449124766,35.51,80844.71,0.0,-0.95643,5e-05,4.67532]
[1778449124809,35.51,80844.71,0.0,-0.95643,5e-05,4.67532]
[1778449125686,35.51,80838.96,0.0,-0.95672,5e-05,4.64943]
[1778449126755,35.51,80838.96,0.0,-0.95672,5e-05,4.64943]
[1778449126811,35.51,80838.96,0.0,-0.95672,5e-05,4.64943]
[1778449126822,35.51,80836.73,0.0,-0.95684,5e-05,4.63946]
[1778449129137,35.51,80836.31,0.0,-0.95686,5e-05,4.63762]
[1778449129310,35.51,80836.31,0.0,-0.95686,5e-05,4.63762]
[1778449133742,35.51,80832.84,0.0,-0.95703,5e-05,4.62244]
[1778449135721,35.51,80832.44,0.0,-0.95705,5e-05,4.62073]
[1778449135808,35.51,80832.44,0.0,-0.95705,5e-05,4.62073]
[1778449137506,35.51,80834.2,0.0,-0.95696,5e-05,4.62869]
[1778449136763,35.51,80840.78,0.0,-0.95662,5e-05,4.65829]
[1778449137561,35.51,80840.78,0.0,-0.95662,5e-05,4.65829]
[1778449137770,35.51,80842.55,0.0,-0.95653,5e-05,4.66627]
[1778449138745,35.51,80842.55,0.0,-0.95653,5e-05,4.66627]
[1778449138777,35.51,80839.44,0.0,-0.95669,5e-05,4.65229]
[1778449139784,35.51,80834.7,0.0,-0.95693,5e-05,4.63106]
[1778449142683,35.51,80833.66,0.0,-0.95698,5e-05,4.62654]
[1778449148847,35.51,80834.6,0.0,-0.95693,5e-05,4.63129]
[1778449151353,35.51,80834.44,0.0,-0.95694,5e-05,4.63064]
[1778449151868,35.51,80827.74,0.0,-0.95728,5e-05,4.60084]
[1778449152875,35.51,80823.6,0.0,-0.95748,5e-05,4.58252]
[1778449155306,35.52,80821.63,0.0,-0.95758,5e-05,4.57392]
[1778449159130,35.52,80821.95,0.0,-0.95756,5e-05,4.57606]
[1778449159924,35.52,80813.59,0.0,-0.95797,5e-05,4.53939]
[1778449161938,35.52,80810.99,0.0,-0.9581,5e-05,4.52839]
[1778449163098,35.52,80810.99,0.0,-0.9581,5e-05,4.52839]
[1778449163187,35.52,80803.02,0.0,-0.95849,5e-05,4.49356]
[1778449163807,35.52,80803.02,0.0,-0.95849,5e-05,4.49356]
[1778449163952,35.52,80797.16,0.0,-0.95877,5e-05,4.46818]
[1778449164959,35.52,80784.4,0.0,-0.95939,5e-05,4.41295]
[1778449165966,35.52,80782.12,0.0,-0.9595,5e-05,4.4035]
[1778449167585,35.52,80782.88,0.0,-0.95946,5e-05,4.40724]
[1778449168987,35.53,80776.76,0.0,-0.95974,5e-05,4.38168]
[1778449173025,35.53,80775.81,0.0,-0.95981,5e-05,4.37421]
[1778449174039,35.53,80766.69,0.0,-0.96023,5e-05,4.33652]
[1778449175046,35.53,80779.74,0.0,-0.9596,5e-05,4.39326]
[1778449176053,35.54,80780.47,0.0,-0.95956,5e-05,4.39689]
[1778449176950,35.54,80780.47,0.0,-0.95956,5e-05,4.39689]
[1778449182097,35.54,80780.64,0.0,-0.95952,5e-05,4.40044]
[1778449183104,35.54,80771.82,0.0,-0.95994,5e-05,4.36285]
[1778449184111,35.55,80769.51,0.0,-0.96004,5e-05,4.35344]
[1778449186598,35.55,80768.37,0.0,-0.96009,5e-05,4.34909]
[1778449186809,35.55,80768.34,0.0,-0.96009,5e-05,4.34951]
[1778449188382,35.55,80766.38,0.0,-0.96018,5e-05,4.34165]
[1778449188560,35.55,80766.38,0.0,-0.96018,5e-05,4.34165]
[1778449188561,35.55,80765.59,0.0,-0.96021,5e-05,4.33883]
[1778449194183,35.56,80765.67,0.0,-0.96017,5e-05,4.34255]
[1778449199218,35.57,80763.86,0.0,-0.96022,5e-05,4.33759]
[1778449201471,35.57,80778.37,0.0,-0.95951,5e-05,4.40116]
[1778449202239,35.57,80780.35,0.0,-0.95941,5e-05,4.41019]
[1778449203067,35.57,80780.35,0.0,-0.95941,5e-05,4.41019]
[1778449210295,35.58,80782.29,0.0,-0.95928,5e-05,4.42212]
[1778449212309,35.58,80791.12,0.0,-0.95883,5e-05,4.46135]
[1778449213316,35.58,80793.79,0.0,-0.9587,5e-05,4.47335]
[1778449214004,35.58,80793.79,0.0,-0.9587,5e-05,4.47335]
[1778449214063,35.58,80793.79,0.0,-0.9587,5e-05,4.47335]
[1778449214323,35.58,80798.36,0.0,-0.95847,5e-05,4.49368]
[1778449215646,35.59,80799.25,0.0,-0.95842,5e-05,4.49787]
[1778449215762,35.59,80799.25,0.0,-0.95842,5e-05,4.49787]
[1778449221372,35.59,80804.9,0.0,-0.95813,5e-05,4.52427]
[1778449225524,35.59,80805.45,0.0,-0.95809,5e-05,4.52744]
[1778449225562,35.59,80805.45,0.0,-0.95809,5e-05,4.52744]
[1778449225625,35.59,80807.7,0.0,-0.95798,5e-05,4.53759]
[1778449225968,35.59,80807.7,0.0,-0.95798,5e-05,4.53759]
[1778449226067,35.59,80807.7,0.0,-0.95798,5e-05,4.53759]
[1778449232151,35.6,80808.1,0.0,-0.95794,5e-05,4.54049]
[1778449232311,35.6,80808.1,0.0,-0.95794,5e-05,4.54049]
[1778449232439,35.6,80808.1,0.0,-0.95794,5e-05,4.54049]
[1778449232566,35.6,80808.1,0.0,-0.95794,5e-05,4.54049]
[1778449232450,35.6,80808.21,0.0,-0.95797,5e-05,4.537]
[1778449235482,35.6,80799.15,0.0,-0.95841,5e-05,4.49787]
[1778449236488,35.6,80795.68,0.0,-0.95858,5e-05,4.48297]
[1778449236959,35.6,80795.68,0.0,-0.95858,5e-05,4.48297]
[1778449237495,35.6,80795.95,0.0,-0.95856,5e-05,4.48448]
[1778449238897,35.6,80795.91,0.0,-0.95856,5e-05,4.48463]
[1778449240516,35.6,80790.72,0.0,-0.95881,5e-05,4.46262]
[1778449240728,35.6,80790.72,0.0,-0.95881,5e-05,4.46262]
[1778449240810,35.6,80790.72,0.0,-0.95881,5e-05,4.46262]
[1778449240910,35.6,80790.72,0.0,-0.95881,5e-05,4.46262]
[1778449241061,35.6,80790.72,0.0,-0.95881,5e-05,4.46262]
[1778449241523,35.6,80790.32,0.0,-0.95882,5e-05,4.46123]
[1778449246046,35.61,80790.61,0.0,-0.95879,5e-05,4.46394]
[1778449246061,35.61,80790.61,0.0,-0.95879,5e-05,4.46394]
[1778449246271,35.61,80790.61,0.0,-0.95879,5e-05,4.46394]
[1778449246310,35.61,80790.61,0.0,-0.95879,5e-05,4.46394]
[1778449246409,35.61,80790.61,0.0,-0.95879,5e-05,4.4643]
[1778449252600,35.61,80789.31,0.0,-0.95883,5e-05,4.4608]
[1778449253607,35.61,80797.39,0.0,-0.95843,5e-05,4.49648]
[1778449254614,35.62,80804.59,0.0,-0.95807,5e-05,4.52846]
[1778449255206,35.62,80804.59,0.0,-0.95807,5e-05,4.52846]
[1778449255310,35.62,80804.59,0.0,-0.95807,5e-05,4.52846]
[1778449255621,35.62,80806.62,0.0,-0.95796,5e-05,4.53771]
[1778449255722,35.62,80806.62,0.0,-0.95796,5e-05,4.53771]
[1778449255814,35.62,80806.62,0.0,-0.95796,5e-05,4.53771]
[1778449261663,35.62,80809.34,0.0,-0.95781,5e-05,4.55132]
[1778449267495,35.62,80810.0,0.0,-0.95776,5e-05,4.55525]
[1778449267559,35.62,80810.0,0.0,-0.95776,5e-05,4.55525]
[1778449267590,35.62,80809.98,0.0,-0.95776,5e-05,4.55567]
[1778449267942,35.62,80809.98,0.0,-0.95776,5e-05,4.55567]
[1778449268064,35.62,80809.98,0.0,-0.95776,5e-05,4.55567]
[1778449273747,35.63,80807.95,0.0,-0.95784,5e-05,4.54796]
[1778449273809,35.63,80807.95,0.0,-0.95784,5e-05,4.54796]
[1778449274248,35.63,80807.95,0.0,-0.95784,5e-05,4.54796]
[1778449274315,35.63,80807.95,0.0,-0.95784,5e-05,4.54796]
[1778449274349,35.63,80805.76,0.0,-0.95795,5e-05,4.53883]
[1778449280806,35.63,80780.06,0.0,-0.95919,5e-05,4.42827]
[1778449281813,35.63,80772.55,0.0,-0.95955,5e-05,4.39608]
[1778449282820,35.64,80780.18,0.0,-0.95917,5e-05,4.43006]
[1778449284317,35.64,80780.18,0.0,-0.95917,5e-05,4.43006]
[1778449284560,35.64,80780.18,0.0,-0.95917,5e-05,4.43006]
[1778449284616,35.64,80781.01,0.0,-0.95913,5e-05,4.43412]
[1778449286268,35.64,80781.2,0.0,-0.95911,5e-05,4.4354]
[1778449286311,35.64,80781.2,0.0,-0.95911,5e-05,4.4354]
[1778449286369,35.64,80786.75,0.0,-0.95884,5e-05,4.45998]
[1778449289519,35.64,80789.2,0.0,-0.95871,5e-05,4.47146]
[1778449289563,35.64,80789.2,0.0,-0.95871,5e-05,4.47146]
[1778449289664,35.64,80790.18,0.0,-0.95865,5e-05,4.47612]
[1778449289842,35.64,80790.18,0.0,-0.95865,5e-05,4.47612]
[1778449290067,35.64,80790.18,0.0,-0.95865,5e-05,4.47612]
[1778449291883,35.65,80792.64,0.0,-0.95856,5e-05,4.48358]
[1778449294867,35.65,80793.23,0.0,-0.95852,5e-05,4.48687]
[1778449295064,35.65,80793.23,0.0,-0.95852,5e-05,4.48687]
[1778449295790,35.65,80793.38,0.0,-0.95851,5e-05,4.48789]
[1778449295811,35.65,80793.38,0.0,-0.95851,5e-05,4.48789]
[1778449295911,35.65,80793.69,0.0,-0.95849,5e-05,4.4896]
[1778449300946,35.65,80795.57,0.0,-0.95838,5e-05,4.49954]
[1778449302029,35.65,80795.57,0.0,-0.95838,5e-05,4.49954]
[1778449302066,35.65,80795.57,0.0,-0.95838,5e-05,4.49954]
[1778449310010,35.66,80795.98,0.0,-0.95832,5e-05,4.50417]
[1778449311057,35.66,80795.98,0.0,-0.95832,5e-05,4.50417]
[1778449311310,35.66,80795.98,0.0,-0.95832,5e-05,4.50417]
[1778449311310,35.66,80795.98,0.0,-0.95832,5e-05,4.50417]
[1778449311561,35.66,80795.98,0.0,-0.95832,5e-05,4.50417]
[1778449311564,35.66,80797.02,0.0,-0.95827,5e-05,4.50904]
[1778449321087,35.67,80797.56,0.0,-0.95821,5e-05,4.5142]
[1778449322072,35.67,80797.56,0.0,-0.95821,5e-05,4.5142]
[1778449322309,35.67,80797.56,0.0,-0.95821,5e-05,4.5142]
[1778449322409,35.67,80798.76,0.0,-0.95815,5e-05,4.51972]
[1778449322964,35.67,80798.76,0.0,-0.95815,5e-05,4.51972]
[1778449323060,35.67,80798.76,0.0,-0.95815,5e-05,4.51972]
[1778449326122,35.67,80805.94,0.0,-0.95778,5e-05,4.55232]
[1778449327426,35.67,80805.94,0.0,-0.95778,5e-05,4.55232]
[1778449327558,35.67,80805.94,0.0,-0.95778,5e-05,4.55232]
[1778449327635,35.67,80813.8,0.0,-0.95738,5e-05,4.58728]
[1778449328285,35.67,80813.8,0.0,-0.95738,5e-05,4.58728]
[1778449328313,35.67,80813.8,0.0,-0.95738,5e-05,4.58728]
[1778449334180,35.68,80814.13,0.0,-0.95736,5e-05,4.58978]
[1778449338798,35.68,80813.21,0.0,-0.95739,5e-05,4.58632]
[1778449338811,35.68,80813.21,0.0,-0.95739,5e-05,4.58632]
[1778449339627,35.68,80813.21,0.0,-0.95739,5e-05,4.58632]
[1778449339727,35.68,80813.45,0.0,-0.95738,5e-05,4.58755]
[1778449339810,35.68,80813.45,0.0,-0.95738,5e-05,4.58755]
[1778449343607,35.68,80813.63,0.0,-0.95737,5e-05,4.58884]
[1778449343649,35.68,80814.18,0.0,-0.95734,5e-05,4.59144]
[1778449343812,35.68,80814.18,0.0,-0.95734,5e-05,4.59144]
[1778449344393,35.68,80814.18,0.0,-0.95734,5e-05,4.59144]
[1778449344563,35.68,80814.18,0.0,-0.95734,5e-05,4.59144]
[1778449344661,35.68,80816.51,0.0,-0.95722,5e-05,4.60195]
[1778449348289,35.68,80819.02,0.0,-0.95708,5e-05,4.61366]
[1778449348881,35.68,80819.02,0.0,-0.95708,5e-05,4.61366]
[1778449349061,35.68,80819.02,0.0,-0.95708,5e-05,4.61366]
[1778449349296,35.68,80824.84,0.0,-0.95679,5e-05,4.63973]
[1778449350867,35.68,80825.69,0.0,-0.95674,5e-05,4.64362]
[1778449351061,35.68,80825.69,0.0,-0.95674,5e-05,4.64362]
[1778449351310,35.68,80825.84,0.0,-0.95677,5e-05,4.63989]
[1778449356559,35.68,80825.69,0.0,-0.95678,5e-05,4.6396]
[1778449356811,35.68,80825.33,0.0,-0.95679,5e-05,4.63809]
[1778449362238,35.69,80825.94,0.0,-0.95676,5e-05,4.64134]
[1778449362312,35.69,80825.94,0.0,-0.95676,5e-05,4.64134]
[1778449362744,35.69,80825.94,0.0,-0.95676,5e-05,4.64134]
[1778449362387,35.69,80825.99,0.0,-0.95675,5e-05,4.64168]
[1778449362810,35.69,80825.99,0.0,-0.95675,5e-05,4.64168]
[1778449376538,35.69,80826.58,0.0,-0.95671,5e-05,4.64535]
[1778449376561,35.69,80826.58,0.0,-0.95671,5e-05,4.64535]
[1778449376756,35.69,80826.51,0.0,-0.95671,5e-05,4.64566]
[1778449377146,35.69,80826.51,0.0,-0.95671,5e-05,4.64566]
[1778449377311,35.69,80826.51,0.0,-0.95671,5e-05,4.64566]
[1778449382533,35.69,80826.44,0.0,-0.9567,5e-05,4.64627]
[1778449384546,35.69,80828.29,0.0,-0.9566,5e-05,4.65484]
[1778449385798,35.69,80828.29,0.0,-0.9566,5e-05,4.65484]
[1778449385809,35.69,80828.29,0.0,-0.9566,5e-05,4.65484]
[1778449385553,35.69,80830.18,0.0,-0.9565,5e-05,4.66345]
[1778449386524,35.69,80830.18,0.0,-0.9565,5e-05,4.66345]
[1778449386560,35.69,80830.18,0.0,-0.9565,5e-05,4.66345]
[1778449386617,35.69,80830.47,0.0,-0.95649,5e-05,4.66487]
[1778449392603,35.7,80838.95,0.0,-0.95605,5e-05,4.70362]
[1778449393611,35.7,80844.2,0.0,-0.95577,5e-05,4.72734]
[1778449395128,35.7,80845.03,0.0,-0.95573,5e-05,4.73109]
[1778449395307,35.7,80845.03,0.0,-0.95573,5e-05,4.73109]
[1778449397639,35.7,80849.29,0.0,-0.95551,5e-05,4.75032]
[1778449399721,35.7,80850.82,0.0,-0.95543,5e-05,4.75722]
[1778449399811,35.7,80850.82,0.0,-0.95543,5e-05,4.75722]
[1778449399822,35.7,80854.84,0.0,-0.95522,5e-05,4.77543]
[1778449401667,35.7,80857.7,0.0,-0.95507,5e-05,4.78829]
[1778449402107,35.7,80857.7,0.0,-0.95507,5e-05,4.78829]
[1778449402674,35.69,80861.49,0.0,-0.95488,5e-05,4.80547]
[1778449407710,35.69,80863.63,0.0,-0.95477,5e-05,4.81456]
[1778449408379,35.69,80863.63,0.0,-0.95477,5e-05,4.81456]
[1778449408560,35.69,80863.63,0.0,-0.95477,5e-05,4.81456]
[1778449411738,35.69,80881.39,0.0,-0.95388,5e-05,4.891]
[1778449412661,35.69,80881.39,0.0,-0.95388,5e-05,4.891]
[1778449412810,35.69,80881.39,0.0,-0.95388,5e-05,4.891]
[1778449412745,35.69,80882.53,0.0,-0.95382,5e-05,4.89599]
[1778449413752,35.69,80879.72,0.0,-0.95397,5e-05,4.88271]
[1778449414176,35.69,80879.72,0.0,-0.95397,5e-05,4.88271]
[1778449414309,35.69,80879.72,0.0,-0.95397,5e-05,4.88271]
[1778449414759,35.69,80876.36,0.0,-0.95415,5e-05,4.86695]
[1778449415766,35.69,80874.65,0.0,-0.95425,5e-05,4.85883]
[1778449418975,35.69,80873.22,0.0,-0.95433,5e-05,4.85156]
[1778449419060,35.69,80873.22,0.0,-0.95433,5e-05,4.85156]
[1778449420801,35.69,80868.36,0.0,-0.9546,5e-05,4.82879]
[1778449425836,35.68,80866.99,0.0,-0.95468,5e-05,4.82157]
[1778449428105,35.68,80867.38,0.0,-0.95466,5e-05,4.82298]
[1778449428309,35.68,80867.38,0.0,-0.95466,5e-05,4.82298]
[1778449428572,35.68,80867.38,0.0,-0.95466,5e-05,4.82298]
[1778449428857,35.68,80866.63,0.0,-0.9547,5e-05,4.81937]
[1778449430871,35.68,80863.56,0.0,-0.95487,5e-05,4.80494]
[1778449433157,35.68,80863.71,0.0,-0.95486,5e-05,4.80545]
[1778449433316,35.68,80863.71,0.0,-0.95486,5e-05,4.80545]
[1778449433892,35.68,80855.37,0.0,-0.95531,5e-05,4.76673]
[1778449436838,35.68,80854.69,0.0,-0.95535,5e-05,4.76312]
[1778449437059,35.68,80855.22,0.0,-0.95533,5e-05,4.76506]
[1778449437082,35.67,80849.83,0.0,-0.95562,5e-05,4.74002]
[1778449441582,35.67,80848.16,0.0,-0.95571,5e-05,4.73234]
[1778449441811,35.67,80848.16,0.0,-0.95571,5e-05,4.73234]
[1778449441683,35.67,80848.19,0.0,-0.95571,5e-05,4.73236]
[1778449446983,35.67,80847.94,0.0,-0.95572,5e-05,4.73086]
[1778449450376,35.67,80846.24,0.0,-0.95581,5e-05,4.72304]
[1778449450558,35.67,80846.24,0.0,-0.95581,5e-05,4.72304]
[1778449456046,35.67,80844.6,0.0,-0.9559,5e-05,4.71521]
[1778449457053,35.67,80841.1,0.0,-0.95608,5e-05,4.69936]
[1778449458060,35.67,80838.06,0.0,-0.95624,5e-05,4.68564]
[1778449462880,35.67,80835.22,0.0,-0.95639,5e-05,4.67286]
[1778449463063,35.67,80834.58,0.0,-0.95642,5e-05,4.67]
[1778449463095,35.67,80834.69,0.0,-0.95641,5e-05,4.6705]
[1778449465109,35.67,80839.38,0.0,-0.95617,5e-05,4.6916]
[1778449466116,35.67,80848.97,0.0,-0.95568,5e-05,4.73487]
[1778449467123,35.67,80849.16,0.0,-0.95567,5e-05,4.73563]
[1778449470145,35.67,80854.28,0.0,-0.95541,5e-05,4.75853]
[1778449472824,35.67,80856.68,0.0,-0.95532,5e-05,4.7646]
[1778449473166,35.67,80860.43,0.0,-0.95513,5e-05,4.78151]
[1778449474561,35.67,80860.43,0.0,-0.95513,5e-05,4.78151]
[1778449479681,35.67,80862.67,0.0,-0.95502,5e-05,4.79075]
[1778449479810,35.67,80862.67,0.0,-0.95502,5e-05,4.79075]
[1778449479911,35.67,80863.2,0.0,-0.955,5e-05,4.79296]
[1778449481939,35.67,80864.19,0.0,-0.95495,5e-05,4.79705]
[1778449482062,35.67,80864.19,0.0,-0.95495,5e-05,4.79705]
[1778449485251,35.66,80858.96,0.0,-0.95523,5e-05,4.77235]
[1778449486258,35.66,80852.51,0.0,-0.95557,5e-05,4.74286]
[1778449487265,35.66,80845.26,0.0,-0.95595,5e-05,4.70993]
[1778449488272,35.66,80835.6,0.0,-0.95645,5e-05,4.66638]
[1778449489279,35.66,80836.8,0.0,-0.95639,5e-05,4.67176]
[1778449490286,35.66,80844.74,0.0,-0.95598,5e-05,4.70749]
[1778449492817,35.66,80842.06,0.0,-0.95612,5e-05,4.69534]
[1778449492828,35.66,80836.66,0.0,-0.9564,5e-05,4.671]
[1778449493066,35.66,80836.66,0.0,-0.9564,5e-05,4.671]
[1778449493307,35.66,80831.82,0.0,-0.95664,5e-05,4.64929]
[1778449495047,35.66,80830.66,0.0,-0.9567,5e-05,4.64412]
[1778449495061,35.66,80830.66,0.0,-0.9567,5e-05,4.64412]
[1778449495322,35.66,80830.52,0.0,-0.95671,5e-05,4.64353]
[1778449497308,35.66,80831.06,0.0,-0.95668,5e-05,4.64597]
[1778449497561,35.66,80831.06,0.0,-0.95668,5e-05,4.64597]
[1778449503377,35.66,80829.42,0.0,-0.95676,5e-05,4.63883]
[1778449504384,35.66,80838.41,0.0,-0.9563,5e-05,4.67916]
[1778449505391,35.66,80842.68,0.0,-0.95608,5e-05,4.69835]
[1778449506398,35.66,80847.22,0.0,-0.95585,5e-05,4.71878]
[1778449507472,35.66,80847.22,0.0,-0.95585,5e-05,4.71878]
[1778449507561,35.66,80847.22,0.0,-0.95585,5e-05,4.71878]
[1778449512932,35.66,80845.6,0.0,-0.95594,5e-05,4.71099]
[1778449512933,35.66,80837.97,0.0,-0.95633,5e-05,4.67654]
[1778449513060,35.66,80837.97,0.0,-0.95633,5e-05,4.67654]
[1778449514454,35.66,80840.91,0.0,-0.95618,5e-05,4.68973]
[1778449515461,35.66,80843.97,0.0,-0.95602,5e-05,4.70347]
[1778449516590,35.66,80843.97,0.0,-0.95602,5e-05,4.70347]
[1778449516812,35.66,80843.97,0.0,-0.95602,5e-05,4.70347]
[1778449517902,35.66,80846.61,0.0,-0.95589,5e-05,4.71532]
[1778449518059,35.66,80848.33,0.0,-0.9558,5e-05,4.72301]
[1778449518482,35.66,80848.37,0.0,-0.9558,5e-05,4.72309]
[1778449521802,35.66,80848.51,0.0,-0.95579,5e-05,4.72351]
[1778449521809,35.66,80848.51,0.0,-0.95579,5e-05,4.72351]
[1778449527545,35.66,80850.36,0.0,-0.95571,5e-05,4.7311]
[1778449528547,35.66,80850.36,0.0,-0.95571,5e-05,4.7311]
[1778449528561,35.66,80850.36,0.0,-0.95571,5e-05,4.7311]
[1778449528578,35.66,80850.32,0.0,-0.95571,5e-05,4.7308]
[1778449532583,35.66,80853.05,0.0,-0.95561,5e-05,4.73817]
[1778449533590,35.66,80858.86,0.0,-0.95531,5e-05,4.76441]
[1778449535316,35.66,80860.55,0.0,-0.95523,5e-05,4.77193]
[1778449535565,35.66,80860.55,0.0,-0.95523,5e-05,4.77193]
[1778449535604,35.65,80865.37,0.0,-0.95498,5e-05,4.79373]
[1778449537618,35.65,80869.39,0.0,-0.95477,5e-05,4.81166]
[1778449540481,35.65,80871.19,0.0,-0.95468,5e-05,4.8194]
[1778449540564,35.65,80871.19,0.0,-0.95468,5e-05,4.8194]
[1778449540639,35.65,80871.22,0.0,-0.95468,5e-05,4.81928]
[1778449544095,35.65,80873.47,0.0,-0.95457,5e-05,4.82881]
[1778449544310,35.65,80873.47,0.0,-0.95457,5e-05,4.82881]
[1778449549702,35.65,80877.73,0.0,-0.95436,5e-05,4.84678]
[1778449552248,35.64,80878.55,0.0,-0.95433,5e-05,4.84996]
[1778449552309,35.64,80878.55,0.0,-0.95433,5e-05,4.84996]
[1778449552725,35.64,80878.59,0.0,-0.95433,5e-05,4.84986]
[1778449553408,35.64,80878.59,0.0,-0.95433,5e-05,4.84986]
[1778449553558,35.64,80878.59,0.0,-0.95433,5e-05,4.84986]
[1778449559774,35.64,80878.51,0.0,-0.95436,5e-05,4.84751]
[1778449562775,35.64,80878.78,0.0,-0.95435,5e-05,4.84821]
[1778449562810,35.64,80878.78,0.0,-0.95435,5e-05,4.84821]
[1778449562828,35.64,80878.16,0.0,-0.95438,5e-05,4.84508]
[1778449563662,35.64,80878.16,0.0,-0.95438,5e-05,4.84508]
[1778449563810,35.64,80878.16,0.0,-0.95438,5e-05,4.84508]
[1778449569844,35.63,80879.65,0.0,-0.95433,5e-05,4.85003]
[1778449573962,35.63,80879.65,0.0,-0.95433,5e-05,4.85003]
[1778449574061,35.63,80879.34,0.0,-0.95436,5e-05,4.84756]
[1778449576367,35.63,80877.86,0.0,-0.95444,5e-05,4.84026]
[1778449576558,35.63,80877.86,0.0,-0.95444,5e-05,4.84026]
[1778449576893,35.63,80877.62,0.0,-0.95446,5e-05,4.83892]
[1778449577900,35.63,80872.17,0.0,-0.95475,5e-05,4.81366]
[1778449578143,35.63,80872.17,0.0,-0.95475,5e-05,4.81366]
[1778449578311,35.63,80872.17,0.0,-0.95475,5e-05,4.81366]
[1778449583957,35.62,80869.89,0.0,-0.95488,5e-05,4.80213]
[1778449587985,35.62,80864.3,0.0,-0.95518,5e-05,4.77588]
[1778449589419,35.62,80861.85,0.0,-0.95531,5e-05,4.76453]
[1778449589561,35.62,80861.85,0.0,-0.95531,5e-05,4.76453]
[1778449591437,35.62,80858.29,0.0,-0.95554,5e-05,4.74353]
[1778449591563,35.62,80858.29,0.0,-0.95554,5e-05,4.74353]
[1778449592021,35.62,80857.72,0.0,-0.95557,5e-05,4.74085]
[1778449594030,35.62,80853.93,0.0,-0.95577,5e-05,4.7235]
[1778449598317,35.62,80855.49,0.0,-0.95569,5e-05,4.73039]
[1778449598563,35.62,80855.49,0.0,-0.95569,5e-05,4.73039]
[1778449598664,35.62,80862.8,0.0,-0.95531,5e-05,4.76349]
[1778449601086,35.62,80865.26,0.0,-0.95519,5e-05,4.77446]
[1778449603100,35.62,80869.52,0.0,-0.95497,5e-05,4.79366]
[1778449604223,35.62,80869.52,0.0,-0.95497,5e-05,4.79366]
[1778449604310,35.62,80869.52,0.0,-0.95497,5e-05,4.79366]
[1778449605433,35.62,80872.22,0.0,-0.95483,5e-05,4.80572]
[1778449605563,35.62,80872.22,0.0,-0.95483,5e-05,4.80572]
[1778449605664,35.62,80871.72,0.0,-0.95485,5e-05,4.80326]
[1778449611158,35.61,80875.33,0.0,-0.95468,5e-05,4.81877]
[1778449612481,35.61,80875.33,0.0,-0.95468,5e-05,4.81877]
[1778449612560,35.61,80875.33,0.0,-0.95468,5e-05,4.81877]
[1778449618207,35.61,80874.04,0.0,-0.95476,5e-05,4.81165]
[1778449622794,35.61,80874.01,0.0,-0.95477,5e-05,4.81101]
[1778449622810,35.61,80874.01,0.0,-0.95477,5e-05,4.81101]
[1778449625186,35.61,80872.96,0.0,-0.95483,5e-05,4.80571]
[1778449625316,35.61,80872.96,0.0,-0.95483,5e-05,4.80571]
[1778449625417,35.61,80872.32,0.0,-0.95486,5e-05,4.80263]
[1778449630362,35.61,80870.78,0.0,-0.95495,5e-05,4.79502]
[1778449630563,35.61,80870.78,0.0,-0.95495,5e-05,4.79502]
[1778449633616,35.61,80869.71,0.0,-0.95501,5e-05,4.78986]
[1778449633813,35.61,80869.71,0.0,-0.95501,5e-05,4.78986]
[1778449633912,35.61,80869.5,0.0,-0.95502,5e-05,4.78866]
[1778449634644,35.61,80869.5,0.0,-0.95502,5e-05,4.78866]
[1778449634809,35.61,80869.5,0.0,-0.95502,5e-05,4.78866]
[1778449640361,35.6,80869.58,0.0,-0.95503,5e-05,4.78816]
[1778449645602,35.6,80868.24,0.0,-0.95511,5e-05,4.78155]
[1778449645808,35.6,80868.24,0.0,-0.95511,5e-05,4.78155]
[1778449648195,35.6,80868.28,0.0,-0.95511,5e-05,4.78139]
[1778449648308,35.6,80868.28,0.0,-0.95511,5e-05,4.78139]
[1778449648409,35.6,80868.28,0.0,-0.95511,5e-05,4.78127]
[1778449651046,35.6,80868.28,0.0,-0.95511,5e-05,4.78127]
[1778449651061,35.6,80868.28,0.0,-0.95511,5e-05,4.78127]
[1778449650432,35.6,80864.44,0.0,-0.95531,5e-05,4.76353]
[1778449652446,35.6,80859.32,0.0,-0.95562,5e-05,4.73556]
[1778449655024,35.6,80859.35,0.0,-0.95562,5e-05,4.73566]
[1778449655062,35.6,80859.35,0.0,-0.95562,5e-05,4.73566]
[1778449655073,35.6,80859.81,0.0,-0.9556,5e-05,4.73771]
[1778449659804,35.6,80856.7,0.0,-0.95576,5e-05,4.72345]
[1778449660185,35.6,80856.7,0.0,-0.95576,5e-05,4.72345]
[1778449660308,35.6,80856.7,0.0,-0.95576,5e-05,4.72345]
[1778449665539,35.6,80853.91,0.0,-0.95591,5e-05,4.71076]
[1778449666466,35.6,80853.91,0.0,-0.95591,5e-05,4.71076]
[1778449666561,35.6,80853.91,0.0,-0.95591,5e-05,4.71076]
[1778449666567,35.6,80853.78,0.0,-0.95591,5e-05,4.71017]
[1778449669825,35.6,80853.74,0.0,-0.95592,5e-05,4.70999]
[1778449670071,35.6,80853.74,0.0,-0.95592,5e-05,4.70999]
[1778449673368,35.6,80853.42,0.0,-0.95593,5e-05,4.70853]
[1778449673559,35.6,80853.42,0.0,-0.95593,5e-05,4.70853]
[1778449673595,35.6,80853.68,0.0,-0.95592,5e-05,4.7097]
[1778449674397,35.6,80853.68,0.0,-0.95592,5e-05,4.7097]
[1778449674557,35.6,80853.68,0.0,-0.95592,5e-05,4.7097]
[1778449674602,35.6,80857.07,0.0,-0.95574,5e-05,4.72505]
[1778449679637,35.6,80858.09,0.0,-0.95569,5e-05,4.72954]
[1778449680678,35.6,80858.09,0.0,-0.95569,5e-05,4.72954]
[1778449680808,35.6,80858.09,0.0,-0.95569,5e-05,4.72954]
[1778449680971,35.6,80858.09,0.0,-0.95569,5e-05,4.72954]
[1778449681067,35.6,80858.09,0.0,-0.95569,5e-05,4.72954]
[1778449681108,35.6,80858.32,0.0,-0.95568,5e-05,4.73055]
[1778449681656,35.6,80861.74,0.0,-0.9555,5e-05,4.74605]
[1778449683972,35.6,80863.91,0.0,-0.95539,5e-05,4.75587]
[1778449684064,35.6,80863.91,0.0,-0.95539,5e-05,4.75587]
[1778449684015,35.6,80864.35,0.0,-0.95537,5e-05,4.7578]
[1778449689712,35.6,80865.23,0.0,-0.95533,5e-05,4.76135]
[1778449692065,35.6,80865.32,0.0,-0.95532,5e-05,4.76168]
[1778449692312,35.6,80865.71,0.0,-0.9553,5e-05,4.76337]
[1778449697769,35.6,80865.31,0.0,-0.95533,5e-05,4.76106]
[1778449699664,35.59,80865.92,0.0,-0.9553,5e-05,4.76376]
[1778449699813,35.59,80865.92,0.0,-0.9553,5e-05,4.76376]
[1778449699914,35.59,80865.95,0.0,-0.9553,5e-05,4.76382]
[1778449707839,35.59,80866.6,0.0,-0.95527,5e-05,4.76615]
[1778449710416,35.59,80866.9,0.0,-0.95526,5e-05,4.76737]
[1778449710558,35.59,80866.9,0.0,-0.95526,5e-05,4.76737]
[1778449710860,35.59,80863.26,0.0,-0.95545,5e-05,4.75071]
[1778449714589,35.59,80862.86,0.0,-0.95551,5e-05,4.74424]
[1778449714810,35.59,80862.86,0.0,-0.95551,5e-05,4.74424]
[1778449714889,35.59,80861.23,0.0,-0.9556,5e-05,4.73675]
[1778449717045,35.59,80861.16,0.0,-0.9556,5e-05,4.7364]
[1778449717059,35.59,80861.16,0.0,-0.9556,5e-05,4.7364]
[1778449722944,35.59,80861.13,0.0,-0.9556,5e-05,4.73607]
[1778449724497,35.59,80861.16,0.0,-0.9556,5e-05,4.73618]
[1778449724557,35.59,80861.16,0.0,-0.9556,5e-05,4.73618]
[1778449725229,35.59,80861.9,0.0,-0.95556,5e-05,4.73952]
[1778449725309,35.59,80861.9,0.0,-0.95556,5e-05,4.73952]
[1778449725330,35.59,80861.9,0.0,-0.95556,5e-05,4.73948]
[1778449732011,35.59,80862.07,0.0,-0.95556,5e-05,4.74007]
[1778449737046,35.59,80861.4,0.0,-0.95559,5e-05,4.73689]
[1778449738069,35.59,80861.4,0.0,-0.95559,5e-05,4.73689]
[1778449744101,35.59,80860.97,0.0,-0.95562,5e-05,4.73479]
[1778449749136,35.59,80861.08,0.0,-0.95561,5e-05,4.73519]
[1778449751201,35.59,80859.06,0.0,-0.95572,5e-05,4.726]
[1778449751310,35.59,80858.89,0.0,-0.95573,5e-05,4.72521]
[1778449751442,35.59,80858.89,0.0,-0.95573,5e-05,4.72521]
[1778449751576,35.59,80858.89,0.0,-0.95573,5e-05,4.72521]
[1778449752157,35.59,80858.68,0.0,-0.95574,5e-05,4.72425]
[1778449758199,35.59,80858.06,0.0,-0.95577,5e-05,4.72143]
[1778449764241,35.59,80856.75,0.0,-0.95584,5e-05,4.71549]
[1778449765892,35.59,80856.75,0.0,-0.95584,5e-05,4.71549]
[1778449766063,35.59,80856.75,0.0,-0.95584,5e-05,4.71549]
[1778449771290,35.59,80854.23,0.0,-0.95601,5e-05,4.69966]
[1778449777293,35.59,80854.23,0.0,-0.95601,5e-05,4.69972]
[1778449777312,35.59,80854.23,0.0,-0.95601,5e-05,4.69972]
[1778449777560,35.59,80854.23,0.0,-0.95601,5e-05,4.69972]
[1778449777811,35.59,80854.23,0.0,-0.95601,5e-05,4.69972]
[1778449777889,35.59,80854.23,0.0,-0.95601,5e-05,4.69975]
[1778449783375,35.59,80854.23,0.0,-0.95601,5e-05,4.69982]
[1778449784614,35.59,80854.23,0.0,-0.95601,5e-05,4.69982]
[1778449784809,35.59,80854.23,0.0,-0.95601,5e-05,4.69982]
[1778449790424,35.59,80856.73,0.0,-0.95588,5e-05,4.71115]
[1778449791788,35.59,80856.73,0.0,-0.95588,5e-05,4.71115]
[1778449791810,35.59,80856.73,0.0,-0.95588,5e-05,4.71115]
[1778449792167,35.59,80856.73,0.0,-0.95588,5e-05,4.71115]
[1778449792310,35.59,80857.02,0.0,-0.95586,5e-05,4.71245]
[1778449792439,35.59,80859.12,0.0,-0.95575,5e-05,4.72195]
[1778449798481,35.59,80859.6,0.0,-0.95573,5e-05,4.72395]
[1778449800495,35.59,80844.3,0.0,-0.95652,5e-05,4.65484]
[1778449801502,35.59,80844.02,0.0,-0.95653,5e-05,4.65368]
[1778449802800,35.59,80844.02,0.0,-0.95653,5e-05,4.65368]
[1778449803928,35.59,80845.0,0.0,-0.95648,5e-05,4.65817]
[1778449809558,35.59,80844.32,0.0,-0.95651,5e-05,4.65562]
[1778449815600,35.59,80843.86,0.0,-0.95653,5e-05,4.65393]
[1778449818485,35.59,80843.83,0.0,-0.95653,5e-05,4.65391]
[1778449818560,35.59,80843.83,0.0,-0.95653,5e-05,4.65391]
[1778449818986,35.59,80843.83,0.0,-0.95653,5e-05,4.65391]
[1778449819058,35.59,80843.83,0.0,-0.95653,5e-05,4.65391]
[1778449819083,35.59,80843.61,0.0,-0.95654,5e-05,4.65298]
[1778449823656,35.59,80846.62,0.0,-0.95639,5e-05,4.66676]
[1778449824663,35.59,80850.51,0.0,-0.95618,5e-05,4.68431]
[1778449825850,35.59,80850.51,0.0,-0.95618,5e-05,4.68431]
[1778449826059,35.59,80850.51,0.0,-0.95618,5e-05,4.68431]
[1778449827684,35.59,80854.86,0.0,-0.95596,5e-05,4.70391]
[1778449834733,35.59,80856.16,0.0,-0.95593,5e-05,4.70501]
[1778449835321,35.59,80856.16,0.0,-0.95593,5e-05,4.70501]
[1778449835561,35.59,80856.16,0.0,-0.95593,5e-05,4.70501]
[1778449835660,35.59,80856.16,0.0,-0.95594,5e-05,4.70498]
[1778449840103,35.59,80856.16,0.0,-0.95594,5e-05,4.70498]
[1778449840310,35.59,80856.16,0.0,-0.95594,5e-05,4.70486]
[1778449845810,35.59,80856.3,0.0,-0.95593,5e-05,4.70536]
[1778449851852,35.59,80857.6,0.0,-0.95587,5e-05,4.71108]
[1778449856262,35.59,80859.1,0.0,-0.95579,5e-05,4.71779]
[1778449856310,35.59,80859.1,0.0,-0.95579,5e-05,4.71779]
[1778449856707,35.59,80859.4,0.0,-0.95577,5e-05,4.71911]
[1778449856813,35.59,80859.4,0.0,-0.95577,5e-05,4.71911]
[1778449856887,35.59,80859.43,0.0,-0.95577,5e-05,4.7192]
[1778449861923,35.59,80859.95,0.0,-0.95575,5e-05,4.72134]
[1778449868973,35.59,80860.05,0.0,-0.95575,5e-05,4.72148]
[1778449872545,35.59,80860.55,0.0,-0.95572,5e-05,4.72357]
[1778449872559,35.59,80860.55,0.0,-0.95572,5e-05,4.72357]
[1778449878035,35.59,80863.01,0.0,-0.9556,5e-05,4.73431]
[1778449879949,35.59,80864.04,0.0,-0.95555,5e-05,4.73891]
[1778449880059,35.59,80864.04,0.0,-0.95555,5e-05,4.73891]
[1778449880627,35.59,80864.89,0.0,-0.9555,5e-05,4.74268]
[1778449880809,35.59,80864.89,0.0,-0.9555,5e-05,4.74268]
[1778449881056,35.59,80864.96,0.0,-0.9555,5e-05,4.74289]
[1778449885084,35.59,80869.43,0.0,-0.95527,5e-05,4.76282]
[1778449886818,35.59,80869.53,0.0,-0.95527,5e-05,4.76314]
[1778449887060,35.59,80869.53,0.0,-0.95527,5e-05,4.76314]
[1778449891126,35.58,80875.75,0.0,-0.95499,5e-05,4.78631]
[1778449893211,35.58,80876.52,0.0,-0.95495,5e-05,4.78966]
[1778449893308,35.58,80876.52,0.0,-0.95495,5e-05,4.78966]
[1778449893542,35.58,80876.98,0.0,-0.95493,5e-05,4.79158]
[1778449893562,35.58,80876.98,0.0,-0.95493,5e-05,4.79158]
[1778449893595,35.58,80876.98,0.0,-0.95493,5e-05,4.7914]
[1778449899182,35.58,80879.72,0.0,-0.95479,5e-05,4.80302]
[1778449900835,35.58,80880.92,0.0,-0.95473,5e-05,4.80833]
[1778449901061,35.58,80880.92,0.0,-0.95473,5e-05,4.80833]
[1778449903705,35.58,80882.0,0.0,-0.95468,5e-05,4.8127]
[1778449903812,35.58,80882.0,0.0,-0.95468,5e-05,4.8127]
[1778449904218,35.58,80889.95,0.0,-0.95426,5e-05,4.8491]
[1778449905823,35.58,80891.38,0.0,-0.95419,5e-05,4.85545]
[1778449906064,35.58,80891.38,0.0,-0.95419,5e-05,4.85545]
[1778449911267,35.57,80892.96,0.0,-0.95412,5e-05,4.86121]
[1778449914288,35.57,80898.38,0.0,-0.95384,5e-05,4.88553]
[1778449916206,35.57,80899.34,0.0,-0.95379,5e-05,4.88969]
[1778449916309,35.57,80899.34,0.0,-0.95379,5e-05,4.88969]
[1778449916302,35.57,80902.69,0.0,-0.95361,5e-05,4.90496]
[1778449917016,35.57,80902.69,0.0,-0.95361,5e-05,4.90496]
[1778449917060,35.57,80902.69,0.0,-0.95361,5e-05,4.90496]
[1778449917309,35.57,80903.3,0.0,-0.95358,5e-05,4.9075]
[1778449922344,35.57,80905.26,0.0,-0.9535,5e-05,4.91497]
[1778449925365,35.55,80901.92,0.0,-0.95373,5e-05,4.89519]
[1778449925587,35.55,80901.92,0.0,-0.95373,5e-05,4.89519]
[1778449925809,35.55,80901.92,0.0,-0.95373,5e-05,4.89519]
[1778449931409,35.54,80901.19,0.0,-0.95383,5e-05,4.88688]
[1778449934393,35.54,80901.08,0.0,-0.95384,5e-05,4.88607]
[1778449934559,35.54,80901.36,0.0,-0.95382,5e-05,4.88707]
[1778449935520,35.54,80901.08,0.0,-0.95385,5e-05,4.88518]
[1778449935562,35.54,80901.08,0.0,-0.95385,5e-05,4.88518]
[1778449935617,35.54,80900.82,0.0,-0.95386,5e-05,4.88368]
[1778449941142,35.54,80900.65,0.0,-0.95388,5e-05,4.88232]
[1778449941309,35.54,80900.65,0.0,-0.95388,5e-05,4.88232]
[1778449941300,35.53,80896.03,0.0,-0.95414,5e-05,4.86007]
[1778449941479,35.53,80891.74,0.0,-0.95437,5e-05,4.84024]
[1778449943493,35.53,80887.04,0.0,-0.95462,5e-05,4.81813]
[1778449944639,35.53,80887.04,0.0,-0.95462,5e-05,4.81813]
[1778449944808,35.53,80887.04,0.0,-0.95462,5e-05,4.81813]
[1778449944909,35.53,80887.16,0.0,-0.95462,5e-05,4.81832]
[1778449945507,35.53,80882.13,0.0,-0.95489,5e-05,4.79521]
[1778449946514,35.53,80876.43,0.0,-0.95519,5e-05,4.76893]
[1778449947608,35.53,80876.43,0.0,-0.95519,5e-05,4.76893]
[1778449947810,35.53,80876.43,0.0,-0.95519,5e-05,4.76893]
[1778449947822,35.53,80872.95,0.0,-0.95539,5e-05,4.75168]
[1778449951549,35.53,80868.69,0.0,-0.95565,5e-05,4.72753]
[1778449953563,35.53,80871.53,0.0,-0.95551,5e-05,4.74009]
[1778449955265,35.53,80871.53,0.0,-0.95551,5e-05,4.74009]
[1778449955310,35.53,80871.53,0.0,-0.95551,5e-05,4.74009]
[1778449955867,35.53,80871.57,0.0,-0.95551,5e-05,4.73993]
[1778449956064,35.53,80871.57,0.0,-0.95551,5e-05,4.73993]
[1778449956164,35.53,80871.25,0.0,-0.95553,5e-05,4.73812]
[1778449960615,35.52,80860.14,0.0,-0.95613,5e-05,4.68634]
[1778449961621,35.52,80846.05,0.0,-0.95685,5e-05,4.62292]
[1778449962628,35.52,80844.31,0.0,-0.95694,5e-05,4.61528]
[1778449963900,35.52,80844.31,0.0,-0.95694,5e-05,4.61528]
[1778449964459,35.52,80844.65,0.0,-0.95692,5e-05,4.61696]
[1778449968671,35.52,80838.54,0.0,-0.95722,5e-05,4.59042]
[1778449969678,35.53,80832.63,0.0,-0.95752,5e-05,4.5643]
[1778449970780,35.53,80832.63,0.0,-0.95752,5e-05,4.5643]
[1778449970808,35.53,80832.63,0.0,-0.95752,5e-05,4.5643]
[1778449971692,35.53,80824.76,0.0,-0.95791,5e-05,4.52991]
[1778449974177,35.53,80823.57,0.0,-0.95794,5e-05,4.52766]
[1778449974318,35.53,80823.57,0.0,-0.95794,5e-05,4.52766]
[1778449975772,35.55,80823.64,0.0,-0.95786,5e-05,4.53403]
[1778449975810,35.55,80823.64,0.0,-0.95786,5e-05,4.53403]
[1778449975813,35.56,80823.64,0.0,-0.95783,5e-05,4.53699]
[1778449976727,35.57,80801.7,0.0,-0.95888,5e-05,4.44354]
[1778449977734,35.57,80800.93,0.0,-0.95892,5e-05,4.44063]
[1778449979145,35.57,80800.93,0.0,-0.95892,5e-05,4.44063]
[1778449979214,35.57,80788.85,0.0,-0.9595,5e-05,4.38862]
[1778449979748,35.57,80784.42,0.0,-0.95971,5e-05,4.37002]
[1778449980755,35.57,80781.37,0.0,-0.95985,5e-05,4.35745]
[1778449983136,35.57,80780.98,0.0,-0.95986,5e-05,4.35635]
[1778449984783,35.58,80797.06,0.0,-0.95906,5e-05,4.42756]
[1778449985790,35.58,80807.71,0.0,-0.95853,5e-05,4.47448]
[1778449986797,35.58,80800.18,0.0,-0.9589,5e-05,4.44194]
[1778449987804,35.58,80784.14,0.0,-0.95968,5e-05,4.3728]
[1778449988811,35.58,80783.47,0.0,-0.9597,5e-05,4.37043]
[1778449993846,35.59,80784.53,0.0,-0.95962,5e-05,4.37765]
[1778449998881,35.59,80784.36,0.0,-0.9596,5e-05,4.37952]
[1778449999715,35.59,80784.36,0.0,-0.9596,5e-05,4.37952]
[1778449999807,35.59,80784.36,0.0,-0.9596,5e-05,4.37952]
[1778450000178,35.59,80784.36,0.0,-0.9596,5e-05,4.37952]
[1778450000309,35.59,80784.36,0.0,-0.9596,5e-05,4.37952]
[1778450000409,35.6,80784.36,0.0,-0.9596,5e-05,4.38004]
[1778450006937,35.61,80784.62,0.0,-0.95954,5e-05,4.38482]
[1778450011972,35.61,80784.54,0.0,-0.95955,5e-05,4.3827]
[1778450015081,35.62,80784.44,0.0,-0.95955,5e-05,4.38331]
[1778450015307,35.62,80784.44,0.0,-0.95955,5e-05,4.38331]
[1778450017007,35.62,80777.17,0.0,-0.95988,5e-05,4.35361]
[1778450017507,35.62,80777.17,0.0,-0.95988,5e-05,4.35361]
[1778450017560,35.62,80777.17,0.0,-0.95988,5e-05,4.35361]
[1778450018014,35.62,80776.26,0.0,-0.95992,5e-05,4.35028]
[1778450022458,35.63,80774.51,0.0,-0.95998,5e-05,4.34452]
[1778450022566,35.63,80772.75,0.0,-0.96006,5e-05,4.33756]
[1778450025063,35.63,80768.72,0.0,-0.96023,5e-05,4.32211]
[1778450030098,35.71,80768.34,0.0,-0.95991,5e-05,4.3501]
[1778450032190,35.73,80767.53,0.0,-0.95989,5e-05,4.35221]
[1778450032308,35.73,80767.53,0.0,-0.95989,5e-05,4.35221]
[1778450032409,35.74,80767.16,0.0,-0.95984,5e-05,4.35613]
[1778450034561,35.76,80767.0,0.0,-0.95978,5e-05,4.36142]
[1778450040168,35.78,80768.38,0.0,-0.95963,5e-05,4.37519]
[1778450043833,35.79,80768.26,0.0,-0.95957,5e-05,4.3807]
[1778450044061,35.79,80768.26,0.0,-0.95957,5e-05,4.3807]
[1778450044196,35.79,80772.56,0.0,-0.95935,5e-05,4.39969]
[1778450045918,35.81,80773.18,0.0,-0.95927,5e-05,4.40696]
[1778450046061,35.81,80773.18,0.0,-0.95927,5e-05,4.40696]
[1778450046210,35.82,80773.21,0.0,-0.95922,5e-05,4.41156]
[1778450051245,35.83,80774.29,0.0,-0.9591,5e-05,4.42229]
[1778450054563,35.84,80774.39,0.0,-0.95908,5e-05,4.42397]
[1778450060308,35.84,80786.97,0.0,-0.95843,5e-05,4.48098]
[1778450061315,35.84,80788.8,0.0,-0.95834,5e-05,4.48927]
[1778450062115,35.84,80788.8,0.0,-0.95834,5e-05,4.48927]
[1778450062309,35.84,80788.8,0.0,-0.95834,5e-05,4.48927]
[1778450062322,35.85,80788.97,0.0,-0.95833,5e-05,4.49033]
[1778450063257,35.85,80788.97,0.0,-0.95833,5e-05,4.49033]
[1778450063313,35.85,80788.97,0.0,-0.95833,5e-05,4.49033]
[1778450069372,35.85,80790.22,0.0,-0.95824,5e-05,4.49792]
[1778450074407,35.85,80788.14,0.0,-0.95837,5e-05,4.48598]
[1778450076001,35.86,80787.89,0.0,-0.95837,5e-05,4.48522]
[1778450076060,35.86,80787.89,0.0,-0.95837,5e-05,4.48522]
[1778450076102,35.86,80787.89,0.0,-0.95837,5e-05,4.48554]
[1778450076722,35.86,80787.89,0.0,-0.95837,5e-05,4.48554]
[1778450076812,35.86,80787.89,0.0,-0.95837,5e-05,4.48554]
[1778450078435,35.86,80780.9,0.0,-0.95871,5e-05,4.45583]
[1778450079264,35.86,80780.9,0.0,-0.95871,5e-05,4.45583]
[1778450079308,35.86,80780.9,0.0,-0.95871,5e-05,4.45583]
[1778450079442,35.86,80779.61,0.0,-0.95876,5e-05,4.45061]
[1778450081456,35.86,80775.35,0.0,-0.95896,5e-05,4.43296]
[1778450082463,35.86,80772.12,0.0,-0.95912,5e-05,4.41944]
[1778450084477,35.86,80762.8,0.0,-0.95956,5e-05,4.38025]
[1778450085484,35.87,80759.83,0.0,-0.95969,5e-05,4.36804]
[1778450086491,35.87,80757.06,0.0,-0.95982,5e-05,4.3567]
[1778450087199,35.87,80757.06,0.0,-0.95982,5e-05,4.3567]
[1778450087312,35.87,80757.06,0.0,-0.95982,5e-05,4.3567]
[1778450092533,35.88,80754.31,0.0,-0.95992,5e-05,4.34818]
[1778450094002,35.88,80755.61,0.0,-0.95985,5e-05,4.35426]
[1778450094059,35.88,80755.61,0.0,-0.95985,5e-05,4.35426]
[1778450094421,35.88,80755.61,0.0,-0.95985,5e-05,4.35426]
[1778450094547,35.88,80754.37,0.0,-0.9599,5e-05,4.3495]
[1778450094563,35.88,80754.37,0.0,-0.9599,5e-05,4.3495]
[1778450101013,35.89,80755.92,0.0,-0.9598,5e-05,4.3587]
[1778450101059,35.89,80755.92,0.0,-0.9598,5e-05,4.3587]
[1778450101114,35.89,80754.87,0.0,-0.95984,5e-05,4.35523]
[1778450101647,35.89,80754.87,0.0,-0.95984,5e-05,4.35523]
[1778450101811,35.89,80754.87,0.0,-0.95984,5e-05,4.35523]
[1778450107638,35.9,80759.82,0.0,-0.95956,5e-05,4.37939]
[1778450108645,35.9,80765.61,0.0,-0.95928,5e-05,4.40472]
[1778450109874,35.9,80765.61,0.0,-0.95928,5e-05,4.40472]
[1778450110059,35.9,80765.61,0.0,-0.95928,5e-05,4.40472]
[1778450110069,35.9,80767.35,0.0,-0.95919,5e-05,4.41307]
[1778450110723,35.9,80767.35,0.0,-0.95919,5e-05,4.41307]
[1778450110810,35.9,80767.35,0.0,-0.95919,5e-05,4.41307]
[1778450114687,35.9,80773.53,0.0,-0.95887,5e-05,4.44131]
[1778450115696,35.91,80760.07,0.0,-0.95951,5e-05,4.38378]
[1778450116703,35.91,80772.85,0.0,-0.95889,5e-05,4.43912]
[1778450117710,35.91,80757.56,0.0,-0.95963,5e-05,4.37385]
[1778450119335,35.91,80757.56,0.0,-0.95963,5e-05,4.37385]
[1778450119568,35.91,80757.56,0.0,-0.95963,5e-05,4.37385]
[1778450119487,35.91,80743.61,0.0,-0.96028,5e-05,4.31529]
[1778450120383,35.91,80743.61,0.0,-0.96028,5e-05,4.31529]
[1778450120563,35.91,80743.61,0.0,-0.96028,5e-05,4.31529]
[1778450120398,35.91,80740.34,0.0,-0.96043,5e-05,4.302]
[1778450121742,35.91,80743.22,0.0,-0.96028,5e-05,4.31536]
[1778450123756,35.92,80746.0,0.0,-0.96014,5e-05,4.32824]
[1778450124615,35.92,80746.0,0.0,-0.96014,5e-05,4.32824]
[1778450124811,35.92,80746.0,0.0,-0.96014,5e-05,4.32824]
[1778450126169,35.92,80745.17,0.0,-0.96017,5e-05,4.32524]
[1778450126308,35.92,80745.17,0.0,-0.96017,5e-05,4.32524]
[1778450126309,35.92,80743.49,0.0,-0.96024,5e-05,4.31865]
[1778450130805,35.93,80740.9,0.0,-0.96034,5e-05,4.31032]
[1778450132022,35.93,80740.9,0.0,-0.96034,5e-05,4.31032]
[1778450132062,35.93,80740.9,0.0,-0.96034,5e-05,4.31032]
[1778450134833,35.93,80736.83,0.0,-0.96054,5e-05,4.29096]
[1778450139868,35.94,80731.79,0.0,-0.96075,5e-05,4.27251]
[1778450140903,35.94,80731.79,0.0,-0.96075,5e-05,4.27251]
[1778450141060,35.94,80731.79,0.0,-0.96075,5e-05,4.27251]
[1778450141215,35.94,80731.54,0.0,-0.96075,5e-05,4.27203]
[1778450142177,35.94,80731.54,0.0,-0.96075,5e-05,4.27203]
[1778450142311,35.94,80731.54,0.0,-0.96075,5e-05,4.27203]
[1778450142395,35.94,80734.0,0.0,-0.96063,5e-05,4.28297]
[1778450144751,35.95,80733.2,0.0,-0.96065,5e-05,4.28072]
[1778450144808,35.95,80733.2,0.0,-0.96065,5e-05,4.28072]
[1778450144903,35.95,80734.19,0.0,-0.9606,5e-05,4.28545]
[1778450146260,35.95,80734.19,0.0,-0.9606,5e-05,4.28545]
[1778450146310,35.95,80734.19,0.0,-0.9606,5e-05,4.28545]
[1778450148997,35.95,80734.1,0.0,-0.96059,5e-05,4.28674]
[1778450149003,35.95,80737.47,0.0,-0.96042,5e-05,4.30151]
[1778450149938,35.96,80754.92,0.0,-0.95959,5e-05,4.37619]
[1778450150945,35.96,80758.01,0.0,-0.95943,5e-05,4.38982]
[1778450152896,35.96,80759.91,0.0,-0.95934,5e-05,4.39834]
[1778450152959,35.96,80765.34,0.0,-0.95907,5e-05,4.42203]
[1778450157994,35.96,80764.04,0.0,-0.95911,5e-05,4.41815]
[1778450162026,35.97,80761.09,0.0,-0.95924,5e-05,4.40686]
[1778450162880,35.97,80761.09,0.0,-0.95924,5e-05,4.40686]
[1778450163059,35.97,80761.09,0.0,-0.95924,5e-05,4.40686]
[1778450163524,35.97,80761.09,0.0,-0.95924,5e-05,4.40686]
[1778450163559,35.97,80761.09,0.0,-0.95924,5e-05,4.40686]
[1778450163549,35.97,80754.17,0.0,-0.95957,5e-05,4.3776]
[1778450164040,35.97,80750.84,0.0,-0.95972,5e-05,4.3638]
[1778450168313,35.97,80750.27,0.0,-0.95974,5e-05,4.36269]
[1778450168417,35.97,80750.27,0.0,-0.95974,5e-05,4.36269]
[1778450169771,35.97,80748.01,0.0,-0.95983,5e-05,4.35395]
[1778450169809,35.97,80748.01,0.0,-0.95983,5e-05,4.35395]
[1778450170082,35.98,80745.97,0.0,-0.95993,5e-05,4.34572]
[1778450170903,35.98,80745.97,0.0,-0.95993,5e-05,4.34572]
[1778450171060,35.98,80745.97,0.0,-0.95993,5e-05,4.34572]
[1778450173627,35.98,80744.84,0.0,-0.95997,5e-05,4.34184]
[1778450173808,35.98,80746.8,0.0,-0.95987,5e-05,4.35064]
[1778450173951,35.98,80746.8,0.0,-0.95987,5e-05,4.35064]
[1778450174059,35.98,80746.8,0.0,-0.95987,5e-05,4.35064]
[1778450174114,35.98,80748.9,0.0,-0.95977,5e-05,4.36003]
[1778450176491,35.98,80752.63,0.0,-0.95958,5e-05,4.37679]
[1778450178142,35.99,80755.19,0.0,-0.95944,5e-05,4.38854]
[1778450178754,35.99,80755.19,0.0,-0.95944,5e-05,4.38854]
[1778450178814,35.99,80755.19,0.0,-0.95944,5e-05,4.38854]
[1778450179077,35.99,80755.19,0.0,-0.95944,5e-05,4.38854]
[1778450179310,35.99,80755.19,0.0,-0.95944,5e-05,4.38854]
[1778450179333,35.99,80755.79,0.0,-0.95941,5e-05,4.3915]
[1778450182170,35.99,80753.38,0.0,-0.95951,5e-05,4.38234]
[1778450186198,35.99,80750.93,0.0,-0.95961,5e-05,4.37347]
[1778450186723,35.99,80750.93,0.0,-0.95961,5e-05,4.37347]
[1778450186812,35.99,80750.93,0.0,-0.95961,5e-05,4.37347]
[1778450187069,35.99,80750.93,0.0,-0.95961,5e-05,4.37347]
[1778450187329,35.99,80750.93,0.0,-0.95961,5e-05,4.37347]
[1778450187430,35.99,80750.93,0.0,-0.95961,5e-05,4.37389]
[1778450190150,36.0,80749.57,0.0,-0.95966,5e-05,4.3689]
[1778450190308,36.0,80749.57,0.0,-0.95966,5e-05,4.3689]
[1778450190537,36.0,80749.57,0.0,-0.95966,5e-05,4.3689]
[1778450190560,36.0,80749.57,0.0,-0.95966,5e-05,4.3689]
[1778450190638,36.0,80745.81,0.0,-0.95984,5e-05,4.3533]
[1778450192240,36.0,80743.17,0.0,-0.95999,5e-05,4.33861]
[1778450193626,36.0,80743.17,0.0,-0.95999,5e-05,4.33861]
[1778450193812,36.0,80743.66,0.0,-0.95996,5e-05,4.34114]
[1778450194706,36.0,80743.66,0.0,-0.95996,5e-05,4.3416]
[1778450194808,36.0,80743.66,0.0,-0.95996,5e-05,4.3416]
[1778450195261,36.0,80742.62,0.0,-0.96,5e-05,4.33763]
[1778450197954,36.01,80743.13,0.0,-0.95997,5e-05,4.34071]
[1778450198062,36.01,80743.13,0.0,-0.95997,5e-05,4.34071]
[1778450204324,36.01,80742.83,0.0,-0.95995,5e-05,4.34252]
[1778450205562,36.01,80742.83,0.0,-0.95995,5e-05,4.34252]
[1778450205662,36.02,80740.9,0.0,-0.96004,5e-05,4.33476]
[1778450205807,36.02,80740.9,0.0,-0.96004,5e-05,4.33476]
[1778450205905,36.02,80740.9,0.0,-0.96003,5e-05,4.3352]
[1778450207066,36.02,80740.9,0.0,-0.96003,5e-05,4.3352]
[1778450207311,36.02,80740.9,0.0,-0.96003,5e-05,4.3352]
[1778450212380,36.02,80740.21,0.0,-0.96003,5e-05,4.33489]
[1778450217387,36.03,80741.17,0.0,-0.95997,5e-05,4.34066]
[1778450217559,36.03,80741.17,0.0,-0.95997,5e-05,4.34066]
[1778450221059,36.03,80740.46,0.0,-0.95999,5e-05,4.33888]
[1778450221444,36.03,80740.15,0.0,-0.95999,5e-05,4.33839]
[1778450223464,36.04,80736.2,0.0,-0.96017,5e-05,4.32249]
[1778450224013,36.04,80736.2,0.0,-0.96017,5e-05,4.32249]
[1778450224063,36.04,80736.2,0.0,-0.96017,5e-05,4.32249]
[1778450227492,36.04,80731.38,0.0,-0.96038,5e-05,4.30391]
[1778450227748,36.04,80731.38,0.0,-0.96038,5e-05,4.30391]
[1778450227815,36.04,80731.38,0.0,-0.96038,5e-05,4.30391]
[1778450228630,36.04,80731.38,0.0,-0.96038,5e-05,4.30391]
[1778450228808,36.04,80730.81,0.0,-0.9604,5e-05,4.30197]
[1778450229506,36.04,80730.91,0.0,-0.96039,5e-05,4.30286]
[1778450233369,36.05,80730.91,0.0,-0.96037,5e-05,4.30429]
[1778450233561,36.05,80730.91,0.0,-0.96037,5e-05,4.30429]
[1778450239576,36.06,80727.69,0.0,-0.96049,5e-05,4.29417]
[1778450243490,36.06,80727.58,0.0,-0.96047,5e-05,4.29526]
[1778450243560,36.06,80727.58,0.0,-0.96047,5e-05,4.29526]
[1778450246565,36.06,80727.47,0.0,-0.96046,5e-05,4.29634]
[1778450246810,36.07,80729.32,0.0,-0.96037,5e-05,4.30466]
[1778450247632,36.07,80732.51,0.0,-0.96021,5e-05,4.31862]
[1778450247763,36.07,80732.51,0.0,-0.96021,5e-05,4.31862]
[1778450247808,36.07,80732.51,0.0,-0.96021,5e-05,4.31862]
[1778450248639,36.07,80733.15,0.0,-0.96018,5e-05,4.32181]
[1778450252667,36.07,80735.32,0.0,-0.96009,5e-05,4.3285]
[1778450253748,36.08,80736.59,0.0,-0.96003,5e-05,4.33434]
[1778450253808,36.08,80736.59,0.0,-0.96003,5e-05,4.33434]
[1778450259162,36.08,80739.2,0.0,-0.95988,5e-05,4.3475]
[1778450259308,36.08,80739.2,0.0,-0.95988,5e-05,4.3475]
[1778450260421,36.08,80738.46,0.0,-0.95991,5e-05,4.34477]
[1778450260562,36.08,80738.46,0.0,-0.95991,5e-05,4.34477]
[1778450260663,36.08,80738.46,0.0,-0.9599,5e-05,4.34517]
[1778450265758,36.09,80738.05,0.0,-0.9599,5e-05,4.34544]
[1778450271447,36.09,80737.84,0.0,-0.95991,5e-05,4.34495]
[1778450271558,36.09,80737.84,0.0,-0.95991,5e-05,4.34495]
[1778450277156,36.09,80737.84,0.0,-0.95988,5e-05,4.3469]
[1778450277311,36.09,80737.84,0.0,-0.95988,5e-05,4.3469]
[1778450279172,36.1,80737.84,0.0,-0.95986,5e-05,4.34922]
[1778450279308,36.1,80737.84,0.0,-0.95986,5e-05,4.34922]
[1778450279409,36.1,80737.86,0.0,-0.95985,5e-05,4.35004]
[1778450279856,36.1,80741.34,0.0,-0.95968,5e-05,4.36518]
[1778450282700,36.1,80742.13,0.0,-0.95964,5e-05,4.36888]
[1778450282808,36.11,80742.3,0.0,-0.95962,5e-05,4.36994]
[1778450283884,36.11,80735.78,0.0,-0.95993,5e-05,4.34293]
[1778450286943,36.11,80734.37,0.0,-0.95999,5e-05,4.33772]
[1778450287066,36.11,80734.37,0.0,-0.95999,5e-05,4.33772]
[1778450287166,36.11,80735.84,0.0,-0.95991,5e-05,4.34432]
[1778450288763,36.11,80736.01,0.0,-0.9599,5e-05,4.34541]
[1778450288809,36.11,80736.01,0.0,-0.9599,5e-05,4.34541]
[1778450293954,36.12,80736.19,0.0,-0.95987,5e-05,4.34835]
[1778450297819,36.12,80735.79,0.0,-0.95987,5e-05,4.34771]
[1778450298057,36.12,80735.79,0.0,-0.95987,5e-05,4.34771]
[1778450301280,36.12,80735.61,0.0,-0.95988,5e-05,4.3473]
[1778450301308,36.12,80735.61,0.0,-0.95988,5e-05,4.3473]
[1778450301381,36.12,80735.61,0.0,-0.95987,5e-05,4.34836]
[1778450308052,36.13,80735.61,0.0,-0.95984,5e-05,4.3508]
[1778450312233,36.13,80736.59,0.0,-0.95982,5e-05,4.35161]
[1778450312308,36.13,80736.59,0.0,-0.95982,5e-05,4.35161]
[1778450318525,36.14,80735.94,0.0,-0.95983,5e-05,4.35052]
[1778450318558,36.14,80735.94,0.0,-0.95983,5e-05,4.35052]
[1778450319281,36.14,80735.94,0.0,-0.95982,5e-05,4.35119]
[1778450319311,36.14,80735.94,0.0,-0.95982,5e-05,4.35119]
[1778450319314,36.14,80735.75,0.0,-0.95983,5e-05,4.35072]
[1778450320705,36.14,80735.75,0.0,-0.95983,5e-05,4.35072]
[1778450322151,36.14,80729.89,0.0,-0.96009,5e-05,4.32697]
[1778450326178,36.15,80726.72,0.0,-0.96022,5e-05,4.31516]
[1778450328956,36.15,80727.37,0.0,-0.96018,5e-05,4.31872]
[1778450329063,36.15,80727.37,0.0,-0.96018,5e-05,4.31872]
[1778450329199,36.15,80726.61,0.0,-0.96022,5e-05,4.31593]
[1778450335241,36.16,80725.87,0.0,-0.96022,5e-05,4.31538]
[1778450340276,36.16,80724.68,0.0,-0.96025,5e-05,4.31257]
[1778450348333,36.17,80725.45,0.0,-0.96018,5e-05,4.31943]
[1778450353370,36.18,80722.03,0.0,-0.96031,5e-05,4.30732]
[1778450355383,36.18,80716.47,0.0,-0.96056,5e-05,4.28495]
[1778450358404,36.19,80713.34,0.0,-0.96069,5e-05,4.27342]
[1778450359411,36.19,80709.69,0.0,-0.96085,5e-05,4.2587]
[1778450363439,36.19,80714.71,0.0,-0.96059,5e-05,4.28194]
[1778450365453,36.2,80718.94,0.0,-0.96038,5e-05,4.30069]
[1778450370488,36.2,80724.63,0.0,-0.96009,5e-05,4.32704]
[1778450375523,36.21,80724.42,0.0,-0.96011,5e-05,4.32406]
[1778450380558,36.22,80723.76,0.0,-0.96012,5e-05,4.32355]
[1778450385593,36.22,80719.98,0.0,-0.96027,5e-05,4.30997]
[1778450387607,36.22,80716.73,0.0,-0.96041,5e-05,4.29731]
[1778450389621,36.23,80713.48,0.0,-0.96055,5e-05,4.28473]
[1778450394656,36.23,80712.27,0.0,-0.96058,5e-05,4.28233]
[1778450399691,36.24,80710.6,0.0,-0.96062,5e-05,4.27801]
[1778450401070,36.24,80707.98,0.0,-0.96074,5e-05,4.2676]
[1778450401719,36.24,80687.32,0.0,-0.96169,5e-05,4.18252]
[1778450402723,36.25,80676.11,0.0,-0.96219,5e-05,4.13723]
[1778450403731,36.25,80671.49,0.0,-0.96239,4e-05,4.11914]
[1778450404738,36.25,80663.9,0.0,-0.96272,4e-05,4.08909]
[1778450405007,36.25,80663.9,0.0,-0.96272,4e-05,4.08909]
[1778450409773,36.26,80670.32,0.0,-0.96239,4e-05,4.11933]
[1778450410781,36.26,80675.28,0.0,-0.96215,5e-05,4.14034]
[1778450411788,36.27,80684.14,0.0,-0.96174,5e-05,4.1774]
[1778450412842,36.27,80684.14,0.0,-0.96174,5e-05,4.1774]
[1778450412795,36.27,80687.08,0.0,-0.9616,5e-05,4.19018]
[1778450413060,36.27,80687.08,0.0,-0.9616,5e-05,4.19018]
[1778450414809,36.27,80690.67,0.0,-0.96142,5e-05,4.20633]
[1778450417830,36.28,80704.07,0.0,-0.96078,5e-05,4.26383]
[1778450418839,36.28,80711.07,0.0,-0.96045,5e-05,4.29361]
[1778450419855,36.28,80741.96,0.0,-0.95897,5e-05,4.42478]
[1778450420853,36.28,80762.51,0.0,-0.95797,5e-05,4.51363]
[1778450421861,36.28,80760.47,0.0,-0.95806,5e-05,4.50512]
[1778450422868,36.28,80761.34,0.0,-0.95802,5e-05,4.50905]
[1778450423876,36.28,80780.58,0.0,-0.95706,5e-05,4.59295]
[1778450424883,36.28,80802.99,0.0,-0.95593,5e-05,4.69191]
[1778450425890,36.28,80802.9,0.0,-0.95593,5e-05,4.69156]
[1778450426897,36.28,80792.3,0.0,-0.95647,5e-05,4.64455]
[1778450428271,36.28,80792.3,0.0,-0.95647,5e-05,4.64455]
[1778450428372,36.28,80793.62,0.0,-0.95641,5e-05,4.65022]
[1778450429060,36.28,80793.62,0.0,-0.95641,5e-05,4.65022]
[1778450430300,36.28,80794.37,0.0,-0.95637,5e-05,4.65348]
[1778450433062,36.28,80796.93,0.0,-0.95628,5e-05,4.66018]
[1778450434953,36.28,80789.74,0.0,-0.95665,5e-05,4.62832]
[1778450437060,36.28,80787.37,0.0,-0.95677,5e-05,4.61785]
[1778450437143,36.28,80786.32,0.0,-0.95682,5e-05,4.61327]
[1778450442009,36.28,80806.63,0.0,-0.95579,5e-05,4.70319]
[1778450443016,36.28,80813.19,0.0,-0.95545,5e-05,4.73246]
[1778450444023,36.28,80810.86,0.0,-0.95557,5e-05,4.72196]
[1778450446038,36.28,80817.75,0.0,-0.95522,5e-05,4.75244]
[1778450447044,36.28,80826.89,0.0,-0.95475,5e-05,4.79334]
[1778450449058,36.28,80828.56,0.0,-0.95467,5e-05,4.80041]
[1778450450065,36.28,80843.87,0.0,-0.95386,5e-05,4.86945]
[1778450451072,36.28,80860.82,0.0,-0.95296,5e-05,4.94665]
[1778450452079,36.28,80866.41,0.0,-0.95267,5e-05,4.97147]
[1778450454093,36.27,80868.96,0.0,-0.95255,5e-05,4.98211]
[1778450455100,36.27,80875.27,0.0,-0.95221,5e-05,5.01128]
[1778450456107,36.27,80880.08,0.0,-0.95195,5e-05,5.03303]
[1778450457116,36.27,80883.17,0.0,-0.95179,5e-05,5.04677]
[1778450459130,36.26,80884.6,0.0,-0.95173,5e-05,5.05141]
[1778450461144,36.26,80880.38,0.0,-0.95198,5e-05,5.03042]
[1778450463168,36.26,80876.36,0.0,-0.95222,5e-05,5.0105]
[1778450464173,36.26,80885.99,0.0,-0.9517,5e-05,5.05464]
[1778450465180,36.25,80896.71,0.0,-0.95111,6e-05,5.10407]
[1778450466187,36.25,80903.67,0.0,-0.95073,6e-05,5.13601]
[1778450468201,36.25,80929.31,0.0,-0.94931,6e-05,5.25597]
[1778450469208,36.25,80935.5,0.0,-0.94897,6e-05,5.28458]
[1778450471222,36.24,80930.63,0.0,-0.94927,6e-05,5.25915]
[1778450472229,36.24,80934.63,0.0,-0.94905,6e-05,5.27727]
[1778450473977,36.24,80937.09,0.0,-0.94893,6e-05,5.28801]
[1778450474245,36.24,80980.88,0.0,-0.94636,6e-05,5.50066]
[1778450475252,36.21,80996.12,0.0,-0.94556,6e-05,5.5664]
[1778450476263,36.21,81004.54,0.0,-0.94506,6e-05,5.60798]
[1778450477837,36.21,81004.54,0.0,-0.94506,6e-05,5.60798]
[1778450477884,36.21,80975.61,0.0,-0.94681,6e-05,5.46411]
[1778450478282,36.19,80954.5,0.0,-0.94814,6e-05,5.35349]
[1778450479166,36.19,80954.5,0.0,-0.94814,6e-05,5.35349]
[1778450479289,36.19,80912.57,0.0,-0.95055,6e-05,5.15178]
[1778450480296,36.19,80909.36,0.0,-0.95073,6e-05,5.13663]
[1778450481303,36.14,80909.94,0.0,-0.9509,6e-05,5.12305]
[1778450482310,36.14,80925.89,0.0,-0.95,6e-05,5.19859]
[1778450483170,36.14,80925.89,0.0,-0.95,6e-05,5.19859]
[1778450483317,36.14,80943.07,0.0,-0.94903,6e-05,5.27948]
[1778450484324,36.14,80954.81,0.0,-0.94836,6e-05,5.33607]
[1778450485333,36.14,80960.75,0.0,-0.94802,6e-05,5.36402]
[1778450486340,36.14,80962.28,0.0,-0.94794,6e-05,5.37087]
[1778450488354,36.12,80956.08,0.0,-0.94837,6e-05,5.33462]
[1778450489361,36.11,80950.87,0.0,-0.94875,6e-05,5.30329]
[1778450490368,36.1,80950.44,0.0,-0.9488,6e-05,5.29953]
[1778450494396,36.06,80954.29,0.0,-0.94882,6e-05,5.29669]
[1778450495416,36.05,80958.77,0.0,-0.94862,6e-05,5.31337]
[1778450496413,36.05,80977.01,0.0,-0.94756,6e-05,5.4015]
[1778450497420,36.05,80982.02,0.0,-0.94726,6e-05,5.42607]
[1778450499434,36.05,80995.11,0.0,-0.94648,6e-05,5.49048]
[1778450500926,36.05,80995.11,0.0,-0.94648,6e-05,5.49048]
[1778450500441,36.05,81009.25,0.0,-0.94563,6e-05,5.56045]
[1778450501448,36.04,81047.48,0.0,-0.9433,6e-05,5.75056]
[1778450502466,36.04,81057.34,0.0,-0.94269,6e-05,5.80023]
[1778450503464,36.03,81064.14,0.0,-0.94233,6e-05,5.8292]
[1778450504711,36.03,81064.14,0.0,-0.94233,6e-05,5.8292]
[1778450504801,36.01,81069.19,0.0,-0.94209,6e-05,5.84886]
[1778450510513,35.92,81073.5,0.0,-0.94228,6e-05,5.83385]
[1778450515548,35.87,81083.54,0.0,-0.94187,6e-05,5.86665]
[1778450516555,35.86,81097.93,0.0,-0.94103,6e-05,5.93481]
[1778450517562,35.84,81105.96,0.0,-0.9406,7e-05,5.96921]
[1778450519576,35.8,81109.18,0.0,-0.94059,7e-05,5.97017]
[1778450523604,35.76,81113.23,0.0,-0.94057,7e-05,5.97201]
[1778450524370,35.76,81113.23,0.0,-0.94057,7e-05,5.97201]
[1778450525634,35.74,81136.41,0.0,-0.9391,7e-05,6.08904]
[1778450526641,35.73,81164.38,0.0,-0.93728,7e-05,6.23244]
[1778450527653,35.73,81180.38,0.0,-0.93619,7e-05,6.31836]
[1778450528263,35.73,81180.38,0.0,-0.93619,7e-05,6.31836]
[1778450529043,35.73,81180.38,0.0,-0.93619,7e-05,6.31836]
[1778450529669,35.73,81140.09,0.0,-0.93893,7e-05,6.10223]
[1778450530679,35.71,81117.67,0.0,-0.94052,7e-05,5.97587]
[1778450531687,35.71,81115.78,0.0,-0.94065,7e-05,5.96601]
[1778450533004,35.71,81115.78,0.0,-0.94065,7e-05,5.96601]
[1778450532693,35.71,81107.44,0.0,-0.94119,7e-05,5.92221]
[1778450533700,35.71,81102.82,0.0,-0.9415,6e-05,5.89799]
[1778450535077,35.71,81099.97,0.0,-0.94169,6e-05,5.88254]
[1778450535714,35.71,81109.9,0.0,-0.94105,7e-05,5.93412]
[1778450536722,35.7,81094.74,0.0,-0.94204,6e-05,5.85462]
[1778450537731,35.69,81076.06,0.0,-0.9433,6e-05,5.75271]
[1778450538741,35.69,81071.13,0.0,-0.94362,6e-05,5.72706]
[1778450541762,35.69,81076.6,0.0,-0.94328,6e-05,5.75396]
[1778450542775,35.69,81070.58,0.0,-0.94367,6e-05,5.72274]
[1778450543778,35.68,81064.5,0.0,-0.94405,6e-05,5.69136]
[1778450544785,35.68,81058.0,0.0,-0.94446,6e-05,5.658]
[1778450545792,35.68,81067.33,0.0,-0.94388,6e-05,5.70522]
[1778450546799,35.68,81072.72,0.0,-0.94355,6e-05,5.73242]
[1778450548813,35.68,81054.23,0.0,-0.94471,6e-05,5.63757]
[1778450549820,35.67,81045.2,0.0,-0.9453,6e-05,5.58975]
[1778450550828,35.67,81024.89,0.0,-0.94654,6e-05,5.48783]
[1778450551835,35.67,81027.17,0.0,-0.94645,6e-05,5.49432]
[1778450552996,35.67,81027.17,0.0,-0.94645,6e-05,5.49432]
[1778450552842,35.67,81019.47,0.0,-0.94691,6e-05,5.45601]
[1778450553850,35.68,81001.61,0.0,-0.94797,6e-05,5.36847]
[1778450554856,35.68,81002.18,0.0,-0.94793,6e-05,5.37148]
[1778450555863,35.68,81008.99,0.0,-0.94752,6e-05,5.40525]
[1778450556975,35.68,81008.99,0.0,-0.94752,6e-05,5.40525]
[1778450556870,35.68,81014.96,0.0,-0.94715,6e-05,5.43627]
[1778450557878,35.68,81009.16,0.0,-0.94749,6e-05,5.40768]
[1778450559894,35.69,81021.41,0.0,-0.94673,6e-05,5.47097]
[1778450560902,35.69,81014.14,0.0,-0.94716,6e-05,5.43492]
[1778450561909,35.69,81009.11,0.0,-0.94746,6e-05,5.41014]
[1778450562732,35.69,81009.11,0.0,-0.94746,6e-05,5.41014]
[1778450562919,35.69,80985.48,0.0,-0.94886,6e-05,5.29435]
[1778450563926,35.69,80979.46,0.0,-0.9492,6e-05,5.26538]
[1778450565940,35.69,80984.97,0.0,-0.94887,6e-05,5.2929]
[1778450566691,35.69,80984.97,0.0,-0.94887,6e-05,5.2929]
[1778450566947,35.69,80988.15,0.0,-0.94868,6e-05,5.30873]
[1778450570975,35.69,80978.29,0.0,-0.94924,6e-05,5.26195]
[1778450571772,35.69,80978.29,0.0,-0.94924,6e-05,5.26195]
[1778450571810,35.69,80978.29,0.0,-0.94924,6e-05,5.26195]
[1778450573996,35.7,80973.02,0.0,-0.94953,6e-05,5.23757]
[1778450575007,35.7,80960.24,0.0,-0.95026,6e-05,5.17637]
[1778450576010,35.7,80952.92,0.0,-0.95067,6e-05,5.1418]
[1778450578026,35.7,80947.5,0.0,-0.95097,6e-05,5.11706]
[1778450580040,35.71,80942.46,0.0,-0.95123,6e-05,5.0943]
[1778450581047,35.71,80921.56,0.0,-0.95239,6e-05,4.99619]
[1778450582054,35.71,80903.71,0.0,-0.95337,5e-05,4.91289]
[1778450583061,35.71,80906.25,0.0,-0.95323,5e-05,4.92491]
[1778450585076,35.71,80902.55,0.0,-0.95342,5e-05,4.90812]
[1778450586082,35.71,80906.37,0.0,-0.95321,5e-05,4.9261]
[1778450587091,35.71,80902.9,0.0,-0.9534,5e-05,4.91017]
[1778450588097,35.71,80889.82,0.0,-0.9541,5e-05,4.84988]
[1778450589104,35.71,80879.93,0.0,-0.95463,5e-05,4.80421]
[1778450590111,35.71,80874.62,0.0,-0.95491,5e-05,4.77976]
[1778450591118,35.71,80868.36,0.0,-0.95526,5e-05,4.7499]
[1778450592125,35.71,80842.9,0.0,-0.95658,5e-05,4.635]
[1778450593132,35.71,80836.03,0.0,-0.95693,5e-05,4.60443]
[1778450596153,35.71,80825.36,0.0,-0.95747,5e-05,4.55745]
[1778450597422,35.71,80825.36,0.0,-0.95747,5e-05,4.55745]
[1778450597463,35.71,80822.15,0.0,-0.95762,5e-05,4.54348]
[1778450598175,35.71,80844.93,0.0,-0.95646,5e-05,4.64503]
[1778450599179,35.71,80871.52,0.0,-0.95508,5e-05,4.76521]
[1778450600186,35.71,80887.66,0.0,-0.95422,5e-05,4.83953]
[1778450601411,35.71,80887.66,0.0,-0.95422,5e-05,4.83953]
[1778450601482,35.7,80917.92,0.0,-0.95261,5e-05,4.97747]
[1778450602200,35.72,80917.59,0.0,-0.95253,5e-05,4.9839]
[1778450603207,35.72,80912.72,0.0,-0.9528,5e-05,4.96118]
[1778450604214,35.72,80921.21,0.0,-0.95233,6e-05,5.00105]
[1778450605221,35.72,80924.96,0.0,-0.95212,6e-05,5.01872]
[1778450609249,35.73,80928.54,0.0,-0.95191,6e-05,5.037]
[1778450611263,35.73,80935.61,0.0,-0.95155,6e-05,5.06636]
[1778450612270,35.73,80939.71,0.0,-0.95131,6e-05,5.08643]
[1778450614284,35.73,80943.96,0.0,-0.95106,6e-05,5.10785]
[1778450615292,35.74,80963.5,0.0,-0.94994,6e-05,5.20195]
[1778450616299,35.74,80970.13,0.0,-0.94955,6e-05,5.23434]
[1778450617306,35.74,80963.42,0.0,-0.94994,6e-05,5.20234]
[1778450619320,35.74,80952.72,0.0,-0.95054,6e-05,5.15182]
[1778450620327,35.74,80959.01,0.0,-0.95017,6e-05,5.18247]
[1778450621334,35.74,80966.29,0.0,-0.94975,6e-05,5.21795]
[1778450623348,35.74,80987.97,0.0,-0.94848,6e-05,5.32392]
[1778450624355,35.74,80999.04,0.0,-0.94783,6e-05,5.37836]
[1778450625362,35.74,80999.21,0.0,-0.94782,6e-05,5.37932]
[1778450626369,35.74,80993.16,0.0,-0.94817,6e-05,5.34976]
[1778450629392,35.75,81002.42,0.0,-0.94762,6e-05,5.39574]
[1778450631406,35.75,81001.06,0.0,-0.9477,6e-05,5.3893]
[1778450632415,35.75,81001.06,0.0,-0.9477,6e-05,5.3893]
[1778450632565,35.75,81001.06,0.0,-0.9477,6e-05,5.3893]
[1778450633421,35.75,81006.65,0.0,-0.94736,6e-05,5.41705]
[1778450637448,35.75,80988.74,0.0,-0.94842,6e-05,5.32938]
[1778450638455,35.75,80976.93,0.0,-0.9491,6e-05,5.27195]
[1778450639462,35.75,80977.75,0.0,-0.94905,6e-05,5.27613]
[1778450640469,35.75,80977.92,0.0,-0.94904,6e-05,5.27725]
[1778450641200,35.75,80977.92,0.0,-0.94904,6e-05,5.27725]
[1778450641310,35.75,80977.92,0.0,-0.94904,6e-05,5.27725]
[1778450644499,35.75,80972.41,0.0,-0.94935,6e-05,5.25166]
[1778450645506,35.75,80968.76,0.0,-0.94955,6e-05,5.23429]
[1778450647866,35.75,80971.45,0.0,-0.9494,6e-05,5.24762]
[1778450648065,35.75,80971.45,0.0,-0.9494,6e-05,5.24762]
[1778450648532,35.76,80977.74,0.0,-0.94902,6e-05,5.27881]
[1778450650545,35.76,80981.1,0.0,-0.94882,6e-05,5.29576]
[1778450651552,35.76,80961.84,0.0,-0.94993,6e-05,5.20284]
[1778450652561,35.76,80942.84,0.0,-0.95101,6e-05,5.11218]
[1778450653568,35.76,80935.69,0.0,-0.9514,6e-05,5.07864]
[1778450654575,35.76,80945.23,0.0,-0.95086,6e-05,5.12454]
[1778450655582,35.76,80949.87,0.0,-0.95058,6e-05,5.14785]
[1778450657596,35.77,80945.15,0.0,-0.95084,6e-05,5.12635]
[1778450659118,35.77,80945.15,0.0,-0.95084,6e-05,5.12635]
[1778450659311,35.77,80942.35,0.0,-0.95099,6e-05,5.11356]
[1778450662168,35.77,80940.83,0.0,-0.95105,6e-05,5.10806]
[1778450662310,35.77,80940.83,0.0,-0.95105,6e-05,5.10806]
[1778450662631,35.77,80935.0,0.0,-0.95137,6e-05,5.08096]
[1778450665652,35.78,80939.17,0.0,-0.95112,6e-05,5.10256]
[1778450666622,35.78,80939.17,0.0,-0.95112,6e-05,5.10256]
[1778450666811,35.78,80939.17,0.0,-0.95112,6e-05,5.10256]
[1778450666912,35.78,80941.2,0.0,-0.951,6e-05,5.11279]
[1778450667999,35.78,80941.2,0.0,-0.951,6e-05,5.11279]
[1778450668062,35.78,80941.2,0.0,-0.951,6e-05,5.11279]
[1778450671756,35.79,80939.69,0.0,-0.95106,6e-05,5.10785]
[1778450671810,35.79,80939.69,0.0,-0.95106,6e-05,5.10785]
[1778450673815,35.79,80936.98,0.0,-0.95124,6e-05,5.0914]
[1778450674062,35.79,80936.98,0.0,-0.95124,6e-05,5.0914]
[1778450674088,35.79,80936.74,0.0,-0.95124,6e-05,5.09085]
[1778450676167,35.79,80937.08,0.0,-0.95122,6e-05,5.09305]
[1778450676316,35.79,80934.98,0.0,-0.95133,6e-05,5.08367]
[1778450676734,35.79,80939.01,0.0,-0.95109,6e-05,5.10338]
[1778450678748,35.8,80943.71,0.0,-0.95082,6e-05,5.12684]
[1778450679495,35.8,80943.71,0.0,-0.95082,6e-05,5.12684]
[1778450679560,35.8,80943.71,0.0,-0.95082,6e-05,5.12684]
[1778450681307,35.8,80940.01,0.0,-0.95101,6e-05,5.11029]
[1778450681560,35.8,80940.01,0.0,-0.95101,6e-05,5.11029]
[1778450681769,35.8,80941.08,0.0,-0.95094,6e-05,5.11592]
[1778450682657,35.8,80941.08,0.0,-0.95094,6e-05,5.11592]
[1778450682816,35.8,80941.08,0.0,-0.95094,6e-05,5.11592]
[1778450682871,35.8,80936.3,0.0,-0.95121,6e-05,5.09375]
[1778450686804,35.81,80926.24,0.0,-0.95174,6e-05,5.04847]
[1778450687811,35.81,80917.48,0.0,-0.95223,6e-05,5.00677]
[1778450688818,35.81,80916.36,0.0,-0.9523,6e-05,5.00108]
[1778450689550,35.81,80916.36,0.0,-0.9523,6e-05,5.00108]
[1778450689565,35.81,80916.36,0.0,-0.9523,6e-05,5.00108]
[1778450693221,35.8,80915.19,0.0,-0.95238,6e-05,4.99393]
[1778450693311,35.8,80915.19,0.0,-0.95238,6e-05,4.99393]
[1778450693649,35.8,80915.19,0.0,-0.95238,6e-05,4.99393]
[1778450693810,35.8,80915.19,0.0,-0.95238,6e-05,4.99393]
[1778450693853,35.8,80916.26,0.0,-0.95233,6e-05,4.99853]
[1778450697881,35.8,80923.66,0.0,-0.95194,6e-05,5.03162]
[1778450698891,35.8,80936.16,0.0,-0.95124,6e-05,5.09093]
[1778450699898,35.8,80948.04,0.0,-0.95056,6e-05,5.14804]
[1778450700905,35.8,80948.61,0.0,-0.95053,6e-05,5.15125]
[1778450701913,35.8,80936.52,0.0,-0.9512,6e-05,5.09417]
[1778450703007,35.8,80936.52,0.0,-0.9512,6e-05,5.09417]
[1778450703059,35.8,80936.52,0.0,-0.9512,6e-05,5.09417]
[1778450703087,35.8,80943.51,0.0,-0.9508,6e-05,5.12797]
[1778450703927,35.8,80947.05,0.0,-0.95059,6e-05,5.14537]
[1778450704933,35.8,80950.51,0.0,-0.95039,6e-05,5.16239]
[1778450706394,35.8,80950.51,0.0,-0.95039,6e-05,5.16239]
[1778450706558,35.8,80950.51,0.0,-0.95039,6e-05,5.16239]
[1778450706947,35.81,80950.55,0.0,-0.95038,6e-05,5.1635]
[1778450708961,35.81,80957.69,0.0,-0.94996,6e-05,5.19865]
[1778450709969,35.81,80963.32,0.0,-0.94963,6e-05,5.22614]
[1778450710977,35.81,80973.88,0.0,-0.94902,6e-05,5.27755]
[1778450711984,35.81,80979.27,0.0,-0.9487,6e-05,5.30401]
[1778450712992,35.81,80976.06,0.0,-0.94889,6e-05,5.28865]
[1778450714022,35.81,80976.06,0.0,-0.94889,6e-05,5.28865]
[1778450714062,35.81,80976.06,0.0,-0.94889,6e-05,5.28865]
[1778450715009,35.81,80982.65,0.0,-0.94849,6e-05,5.32126]
[1778450716017,35.81,80999.23,0.0,-0.94751,6e-05,5.40266]
[1778450717021,35.81,81009.63,0.0,-0.94689,6e-05,5.45405]
[1778450718028,35.81,81003.96,0.0,-0.94723,6e-05,5.42605]
[1778450719036,35.81,80997.18,0.0,-0.94763,6e-05,5.39272]
[1778450720042,35.82,80993.08,0.0,-0.94788,6e-05,5.3727]
[1778450720742,35.82,80993.08,0.0,-0.94788,6e-05,5.3727]
[1778450720808,35.82,80993.08,0.0,-0.94788,6e-05,5.3727]
[1778450722584,35.82,80996.36,0.0,-0.94768,6e-05,5.38907]
[1778450722809,35.82,80996.36,0.0,-0.94768,6e-05,5.38907]
[1778450723063,35.82,80990.85,0.0,-0.948,6e-05,5.36216]
[1778450724070,35.82,80987.25,0.0,-0.94821,6e-05,5.34471]
[1778450725674,35.82,80986.22,0.0,-0.94827,6e-05,5.33987]
[1778450725809,35.82,80986.22,0.0,-0.94827,6e-05,5.33987]
[1778450726084,35.82,80989.56,0.0,-0.94807,6e-05,5.3564]
[1778450727091,35.82,80993.71,0.0,-0.94782,6e-05,5.3769]
[1778450728082,35.82,80993.71,0.0,-0.94782,6e-05,5.3769]
[1778450728101,35.82,81022.55,0.0,-0.9461,6e-05,5.51948]
[1778450729107,35.82,81037.97,0.0,-0.94517,6e-05,5.59577]
[1778450730114,35.81,81033.01,0.0,-0.94548,6e-05,5.57046]
[1778450731121,35.82,81025.96,0.0,-0.94595,6e-05,5.53062]
[1778450732084,35.82,81025.96,0.0,-0.94595,6e-05,5.53062]
[1778450733137,35.82,81021.21,0.0,-0.94623,6e-05,5.50775]
[1778450737164,35.82,81026.73,0.0,-0.94589,6e-05,5.53541]
[1778450739016,35.82,81028.9,0.0,-0.94576,6e-05,5.54611]
[1778450739074,35.82,81028.9,0.0,-0.94576,6e-05,5.54611]
[1778450739180,35.82,81021.31,0.0,-0.94622,6e-05,5.50809]
[1778450740186,35.82,81037.29,0.0,-0.94525,6e-05,5.58789]
[1778450740902,35.82,81037.29,0.0,-0.94525,6e-05,5.58789]
[1778450741059,35.82,81037.29,0.0,-0.94525,6e-05,5.58789]
[1778450741193,35.82,81030.79,0.0,-0.94565,6e-05,5.55509]
[1778450742200,35.82,81034.79,0.0,-0.94541,6e-05,5.57496]
[1778450742990,35.82,81034.79,0.0,-0.94541,6e-05,5.57496]
[1778450743058,35.82,81034.79,0.0,-0.94541,6e-05,5.57496]
[1778450743207,35.82,81038.78,0.0,-0.94516,6e-05,5.59479]
[1778450744214,35.81,81044.57,0.0,-0.94481,6e-05,5.6237]
[1778450745221,35.81,81048.28,0.0,-0.94458,6e-05,5.64215]
[1778450747235,35.81,81040.83,0.0,-0.94505,6e-05,5.60397]
[1778450748089,35.81,81040.83,0.0,-0.94505,6e-05,5.60397]
[1778450748242,35.81,81032.93,0.0,-0.94554,6e-05,5.56407]
[1778450748312,35.81,81032.93,0.0,-0.94554,6e-05,5.56407]
[1778450751445,35.81,81031.49,0.0,-0.94563,6e-05,5.55652]
[1778450751558,35.81,81031.49,0.0,-0.94563,6e-05,5.55652]
[1778450752799,35.81,81034.07,0.0,-0.94548,6e-05,5.56928]
[1778450752810,35.81,81034.07,0.0,-0.94548,6e-05,5.56928]
[1778450752901,35.81,81035.96,0.0,-0.94536,6e-05,5.57838]
[1778450753281,35.81,81029.45,0.0,-0.94576,6e-05,5.54578]
[1778450754533,35.81,81029.45,0.0,-0.94576,6e-05,5.54578]
[1778450754558,35.81,81029.45,0.0,-0.94576,6e-05,5.54578]
[1778450754566,35.81,81023.84,0.0,-0.94611,6e-05,5.51763]
[1778450755295,35.81,81019.43,0.0,-0.94637,6e-05,5.49558]
[1778450757309,35.81,81015.13,0.0,-0.94663,6e-05,5.4741]
[1778450759323,35.81,81005.39,0.0,-0.94722,6e-05,5.42586]
[1778450760330,35.81,81006.12,0.0,-0.94717,6e-05,5.42951]
[1778450763351,35.81,80998.21,0.0,-0.94764,6e-05,5.39069]
[1778450764358,35.81,80991.94,0.0,-0.94801,6e-05,5.36003]
[1778450766372,35.81,80987.01,0.0,-0.9483,6e-05,5.33621]
[1778450767379,35.81,80976.6,0.0,-0.94891,6e-05,5.2857]
[1778450768736,35.81,80976.6,0.0,-0.94891,6e-05,5.2857]
[1778450768808,35.81,80976.6,0.0,-0.94891,6e-05,5.2857]
[1778450768909,35.81,80972.63,0.0,-0.94913,6e-05,5.26697]
[1778450774186,35.81,80970.93,0.0,-0.94922,6e-05,5.25957]
[1778450774216,35.82,80970.73,0.0,-0.94922,6e-05,5.25918]
[1778450774312,35.82,80970.73,0.0,-0.94922,6e-05,5.25918]
[1778450776442,35.82,80967.02,0.0,-0.94943,6e-05,5.24182]
[1778450778462,35.82,80961.94,0.0,-0.94972,6e-05,5.21796]
[1778450779465,35.82,80954.49,0.0,-0.95014,6e-05,5.18253]
[1778450781480,35.82,80954.48,0.0,-0.95013,6e-05,5.1833]
[1778450782486,35.82,80962.4,0.0,-0.94967,6e-05,5.22176]
[1778450783493,35.82,80962.48,0.0,-0.94967,6e-05,5.22176]
[1778450784338,35.82,80962.48,0.0,-0.94967,6e-05,5.22176]
[1778450784558,35.82,80962.48,0.0,-0.94967,6e-05,5.22176]
[1778450789535,35.82,80956.93,0.0,-0.95001,6e-05,5.19287]
[1778450791898,35.82,80955.24,0.0,-0.95012,6e-05,5.18442]
[1778450792057,35.82,80955.24,0.0,-0.95012,6e-05,5.18442]
[1778450792131,35.81,80953.2,0.0,-0.95029,6e-05,5.16841]
[1778450793563,35.81,80947.46,0.0,-0.95063,6e-05,5.14028]
[1778450794570,35.81,80935.79,0.0,-0.95129,6e-05,5.0841]
[1778450796071,35.81,80935.79,0.0,-0.95129,6e-05,5.0841]
[1778450796111,35.8,80936.86,0.0,-0.95125,6e-05,5.08791]
[1778450797591,35.8,80940.45,0.0,-0.95105,6e-05,5.10435]
[1778450799951,35.8,80939.39,0.0,-0.95112,6e-05,5.09871]
[1778450800074,35.8,80939.39,0.0,-0.95112,6e-05,5.09871]
[1778450800461,35.8,80938.32,0.0,-0.95119,6e-05,5.09241]
[1778450800559,35.8,80938.32,0.0,-0.95119,6e-05,5.09241]
[1778450800612,35.8,80938.1,0.0,-0.95121,6e-05,5.09136]
[1778450801704,35.8,80938.1,0.0,-0.95121,6e-05,5.09136]
[1778450802627,35.8,80973.0,0.0,-0.94923,6e-05,5.2574]
[1778450804641,35.8,80967.76,0.0,-0.94952,6e-05,5.23288]
[1778450805542,35.8,80967.76,0.0,-0.94952,6e-05,5.23288]
[1778450805668,35.8,80967.76,0.0,-0.94952,6e-05,5.23288]
[1778450806586,35.8,80968.04,0.0,-0.9495,6e-05,5.23451]
[1778450806661,35.8,81011.21,0.0,-0.94696,6e-05,5.4458]
[1778450807668,35.81,81021.75,0.0,-0.94629,6e-05,5.50122]
[1778450808675,35.81,81020.84,0.0,-0.94635,6e-05,5.49666]
[1778450810207,35.81,81020.84,0.0,-0.94635,6e-05,5.49666]
[1778450810249,35.81,81023.86,0.0,-0.94617,6e-05,5.51146]
[1778450810690,35.81,81049.94,0.0,-0.94457,6e-05,5.64233]
[1778450812704,35.8,81043.68,0.0,-0.94496,6e-05,5.61026]
[1778450815288,35.8,81044.29,0.0,-0.94493,6e-05,5.61299]
[1778450815726,35.8,81067.7,0.0,-0.94347,6e-05,5.7311]
[1778450816733,35.8,81091.21,0.0,-0.94197,6e-05,5.85217]
[1778450817740,35.8,81090.86,0.0,-0.942,6e-05,5.8504]
[1778450819132,35.8,81090.86,0.0,-0.942,6e-05,5.8504]
[1778450819158,35.8,81102.83,0.0,-0.94123,6e-05,5.9121]
[1778450819754,35.8,81115.49,0.0,-0.9404,7e-05,5.97811]
[1778450820761,35.8,81103.74,0.0,-0.94117,6e-05,5.91659]
[1778450821832,35.8,81103.74,0.0,-0.94117,6e-05,5.91659]
[1778450821943,35.8,81102.2,0.0,-0.94127,6e-05,5.90823]
[1778450822779,35.8,81109.96,0.0,-0.94078,7e-05,5.94813]
[1778450823786,35.8,81101.07,0.0,-0.94136,6e-05,5.90157]
[1778450824793,35.8,81111.96,0.0,-0.94065,7e-05,5.95827]
[1778450825710,35.8,81111.96,0.0,-0.94065,7e-05,5.95827]
[1778450825800,35.8,81116.44,0.0,-0.94036,7e-05,5.98115]
[1778450826555,35.8,81116.44,0.0,-0.94036,7e-05,5.98115]
[1778450826807,35.8,81140.81,0.0,-0.93875,7e-05,6.10912]
[1778450827814,35.8,81143.81,0.0,-0.93855,7e-05,6.12511]
[1778450828821,35.8,81150.04,0.0,-0.93813,7e-05,6.15827]
[1778450829944,35.8,81150.04,0.0,-0.93813,7e-05,6.15827]
[1778450830026,35.8,81177.16,0.0,-0.93628,7e-05,6.30359]
[1778450830843,35.8,81177.16,0.0,-0.93628,7e-05,6.30359]
[1778450830863,35.8,81206.36,0.0,-0.93423,7e-05,6.4622]
[1778450831844,35.8,81212.27,0.0,-0.93382,7e-05,6.49388]
[1778450833862,35.79,81207.43,0.0,-0.9342,7e-05,6.46492]
[1778450834561,35.79,81207.43,0.0,-0.9342,7e-05,6.46492]
[1778450834870,35.79,81222.23,0.0,-0.93315,7e-05,6.54573]
[1778450835876,35.79,81232.06,0.0,-0.93245,7e-05,6.59943]
[1778450836884,35.77,81228.19,0.0,-0.93282,7e-05,6.57136]
[1778450837895,35.77,81216.87,0.0,-0.93363,7e-05,6.50898]
[1778450838900,35.77,81200.79,0.0,-0.93478,7e-05,6.41979]
[1778450839907,35.77,81194.23,0.0,-0.93525,7e-05,6.38368]
[1778450841422,35.77,81194.23,0.0,-0.93525,7e-05,6.38368]
[1778450840914,35.76,81184.04,0.0,-0.936,7e-05,6.32515]
[1778450841921,35.76,81179.11,0.0,-0.93634,7e-05,6.29851]
[1778450842928,35.76,81190.52,0.0,-0.93556,7e-05,6.35984]
[1778450843935,35.76,81200.1,0.0,-0.93489,7e-05,6.41167]
[1778450845358,35.76,81200.1,0.0,-0.93489,7e-05,6.41167]
[1778450844942,35.75,81191.8,0.0,-0.93552,7e-05,6.36292]
[1778450845949,35.75,81196.58,0.0,-0.93519,7e-05,6.38863]
[1778450847963,35.74,81187.08,0.0,-0.93589,7e-05,6.33365]
[1778450848970,35.74,81180.25,0.0,-0.93637,7e-05,6.29649]
[1778450850984,35.74,81188.67,0.0,-0.93579,7e-05,6.34172]
[1778450851991,35.74,81197.12,0.0,-0.93525,7e-05,6.38217]
[1778450852998,35.74,81199.31,0.0,-0.9351,7e-05,6.39381]
[1778450855013,35.74,81189.32,0.0,-0.93581,7e-05,6.33894]
[1778450856019,35.74,81183.6,0.0,-0.93621,7e-05,6.30777]
[1778450858033,35.74,81182.31,0.0,-0.9363,7e-05,6.30051]
[1778450863069,35.73,81172.61,0.0,-0.93698,7e-05,6.24754]
[1778450866090,35.73,81163.13,0.0,-0.93763,7e-05,6.19649]
[1778450867099,35.73,81155.51,0.0,-0.93815,7e-05,6.15581]
[1778450869113,35.73,81149.03,0.0,-0.93858,7e-05,6.1215]
[1778450870678,35.73,81148.5,0.0,-0.93861,7e-05,6.11881]
[1778450870809,35.73,81148.5,0.0,-0.93861,7e-05,6.11881]
[1778450873141,35.74,81140.99,0.0,-0.93911,7e-05,6.07939]
[1778450874148,35.74,81135.61,0.0,-0.93947,7e-05,6.05114]
[1778450876641,35.74,81135.07,0.0,-0.9395,7e-05,6.04873]
[1778450877742,35.74,81136.77,0.0,-0.93938,7e-05,6.05792]
[1778450879183,35.74,81128.87,0.0,-0.9399,7e-05,6.01668]
[1778450880190,35.74,81125.4,0.0,-0.94013,7e-05,5.9987]
[1778450880740,35.74,81125.4,0.0,-0.94013,7e-05,5.9987]
[1778450880812,35.74,81125.4,0.0,-0.94013,7e-05,5.9987]
[1778450882204,35.74,81122.16,0.0,-0.94033,7e-05,5.98225]
[1778450883211,35.74,81117.24,0.0,-0.94065,7e-05,5.9568]
[1778450884405,35.74,81117.24,0.0,-0.94065,7e-05,5.9568]
[1778450884559,35.74,81116.43,0.0,-0.9407,7e-05,5.95291]
[1778450885225,35.74,81109.25,0.0,-0.94117,7e-05,5.91518]
[1778450887239,35.74,81105.16,0.0,-0.94145,6e-05,5.89352]
[1778450887750,35.74,81105.16,0.0,-0.94145,6e-05,5.89352]
[1778450887815,35.74,81105.16,0.0,-0.94145,6e-05,5.89352]
[1778450889253,35.74,81094.5,0.0,-0.94214,6e-05,5.83796]
[1778450889728,35.74,81094.5,0.0,-0.94214,6e-05,5.83796]
[1778450890261,35.74,81149.48,0.0,-0.93852,7e-05,6.12608]
[1778450891268,35.74,81166.56,0.0,-0.93737,7e-05,6.21673]
[1778450892275,35.74,81164.65,0.0,-0.93751,7e-05,6.20582]
[1778450893595,35.74,81164.11,0.0,-0.93755,7e-05,6.20291]
[1778450899324,35.74,81170.14,0.0,-0.93714,7e-05,6.2351]
[1778450900331,35.74,81173.27,0.0,-0.93692,7e-05,6.25185]
[1778450900778,35.74,81173.27,0.0,-0.93692,7e-05,6.25185]
[1778450900808,35.74,81173.27,0.0,-0.93692,7e-05,6.25185]
[1778450901847,35.74,81173.18,0.0,-0.93693,7e-05,6.25127]
[1778450902060,35.74,81173.18,0.0,-0.93693,7e-05,6.25127]
[1778450902345,35.74,81180.55,0.0,-0.93642,7e-05,6.29089]
[1778450904793,35.73,81182.77,0.0,-0.93627,7e-05,6.30257]
[1778450904808,35.73,81182.77,0.0,-0.93627,7e-05,6.30257]
[1778450907380,35.73,81190.2,0.0,-0.93576,7e-05,6.34226]
[1778450909334,35.73,81189.36,0.0,-0.93583,7e-05,6.33748]
[1778450909394,35.73,81186.0,0.0,-0.93606,7e-05,6.31907]
[1778450909557,35.73,81186.0,0.0,-0.93606,7e-05,6.31907]
[1778450910401,35.73,81181.55,0.0,-0.93637,7e-05,6.29483]
[1778450912415,35.73,81183.84,0.0,-0.93627,7e-05,6.30169]
[1778450913002,35.73,81183.84,0.0,-0.93627,7e-05,6.30169]
[1778450913061,35.73,81183.84,0.0,-0.93627,7e-05,6.30169]
[1778450913422,35.73,81186.44,0.0,-0.93609,7e-05,6.31559]
[1778450913884,35.73,81186.44,0.0,-0.93609,7e-05,6.31559]
[1778450914058,35.73,81186.44,0.0,-0.93609,7e-05,6.31559]
[1778450917450,35.73,81197.76,0.0,-0.93531,7e-05,6.37621]
[1778450918444,35.73,81197.76,0.0,-0.93531,7e-05,6.37621]
[1778450918557,35.73,81197.76,0.0,-0.93531,7e-05,6.37621]
[1778450918657,35.73,81194.67,0.0,-0.93553,7e-05,6.35914]
[1778450922137,35.73,81191.69,0.0,-0.93574,7e-05,6.34247]
[1778450922310,35.73,81191.69,0.0,-0.93574,7e-05,6.34247]
[1778450922485,35.73,81185.16,0.0,-0.9362,7e-05,6.30669]
[1778450923942,35.73,81185.16,0.0,-0.9362,7e-05,6.30669]
[1778450924059,35.73,81185.16,0.0,-0.9362,7e-05,6.30669]
[1778450924148,35.73,81184.5,0.0,-0.93625,7e-05,6.30281]
[1778450926336,35.73,81183.42,0.0,-0.93633,7e-05,6.29698]
[1778450926560,35.72,81183.9,0.0,-0.9363,7e-05,6.29929]
[1778450929274,35.72,81187.15,0.0,-0.93607,7e-05,6.31671]
[1778450929309,35.72,81187.15,0.0,-0.93607,7e-05,6.31671]
[1778450929323,35.72,81190.28,0.0,-0.93586,7e-05,6.33331]
[1778450929534,35.72,81195.27,0.0,-0.93551,7e-05,6.36039]
[1778450930491,35.72,81195.27,0.0,-0.93551,7e-05,6.36039]
[1778450930559,35.72,81195.27,0.0,-0.93551,7e-05,6.36039]
[1778450930592,35.72,81196.77,0.0,-0.93541,7e-05,6.36832]
[1778450932556,35.72,81208.9,0.0,-0.93456,7e-05,6.43398]
[1778450933563,35.72,81215.7,0.0,-0.93409,7e-05,6.47089]
[1778450934527,35.72,81215.7,0.0,-0.93409,7e-05,6.47089]
[1778450934559,35.72,81215.7,0.0,-0.93409,7e-05,6.47089]
[1778450938426,35.72,81217.66,0.0,-0.93396,7e-05,6.48043]
[1778450938467,35.72,81223.14,0.0,-0.93358,7e-05,6.5097]
[1778450938559,35.72,81223.14,0.0,-0.93358,7e-05,6.5097]
[1778450939609,35.71,81230.73,0.0,-0.93305,7e-05,6.55111]
[1778450940616,35.7,81239.86,0.0,-0.93246,7e-05,6.59643]
[1778450941624,35.7,81239.23,0.0,-0.93251,7e-05,6.59234]
[1778450942630,35.7,81235.38,0.0,-0.9328,7e-05,6.57042]
[1778450943790,35.7,81235.38,0.0,-0.9328,7e-05,6.57042]
[1778450943810,35.7,81235.38,0.0,-0.9328,7e-05,6.57042]
[1778450947454,35.7,81235.63,0.0,-0.9328,7e-05,6.57015]
[1778450947560,35.69,81235.25,0.0,-0.93283,7e-05,6.56748]
[1778450948672,35.69,81223.38,0.0,-0.9337,7e-05,6.50085]
[1778450949683,35.69,81223.38,0.0,-0.9337,7e-05,6.50085]
[1778450949810,35.69,81223.38,0.0,-0.9337,7e-05,6.50085]
[1778450949849,35.69,81218.59,0.0,-0.93405,7e-05,6.47406]
[1778450952511,35.69,81215.59,0.0,-0.93427,7e-05,6.45678]
[1778450952558,35.69,81215.59,0.0,-0.93427,7e-05,6.45678]
[1778450952700,35.69,81215.67,0.0,-0.93427,7e-05,6.45684]
[1778450956069,35.69,81215.99,0.0,-0.93426,7e-05,6.45784]
[1778450956314,35.69,81215.99,0.0,-0.93426,7e-05,6.45784]
[1778450958745,35.68,81193.08,0.0,-0.93589,7e-05,6.33141]
[1778450959752,35.68,81203.82,0.0,-0.93514,7e-05,6.38966]
[1778450960992,35.68,81203.82,0.0,-0.93514,7e-05,6.38966]
[1778450961058,35.68,81203.82,0.0,-0.93514,7e-05,6.38966]
[1778450961093,35.68,81210.62,0.0,-0.93467,7e-05,6.42623]
[1778450964261,35.68,81213.61,0.0,-0.93446,7e-05,6.44226]
[1778450964308,35.68,81213.61,0.0,-0.93446,7e-05,6.44226]
[1778450964310,35.68,81213.86,0.0,-0.93445,7e-05,6.44294]
[1778450967734,35.68,81213.19,0.0,-0.93451,7e-05,6.43859]
[1778450967811,35.68,81213.19,0.0,-0.93451,7e-05,6.43859]
[1778450968815,35.68,81224.42,0.0,-0.93372,7e-05,6.4996]
[1778450969822,35.67,81230.58,0.0,-0.93328,7e-05,6.53314]
[1778450972843,35.65,81220.4,0.0,-0.93419,7e-05,6.46158]
[1778450974038,35.65,81220.4,0.0,-0.93419,7e-05,6.46158]
[1778450974060,35.65,81220.4,0.0,-0.93419,7e-05,6.46158]
[1778450974161,35.64,81217.96,0.0,-0.93443,7e-05,6.44338]
[1778450974830,35.64,81217.96,0.0,-0.93443,7e-05,6.44338]
[1778450974840,35.64,81217.96,0.0,-0.93443,7e-05,6.44338]
[1778450975864,35.64,81213.26,0.0,-0.93477,7e-05,6.41726]
[1778450976871,35.64,81218.3,0.0,-0.93442,7e-05,6.44452]
[1778450978453,35.64,81218.3,0.0,-0.93442,7e-05,6.44452]
[1778450978558,35.64,81217.97,0.0,-0.93444,7e-05,6.44239]
[1778450978885,35.63,81217.95,0.0,-0.93445,7e-05,6.44192]
[1778450982914,35.63,81213.77,0.0,-0.93476,7e-05,6.41761]
[1778450984928,35.63,81205.7,0.0,-0.93534,7e-05,6.37286]
[1778450986942,35.63,81204.71,0.0,-0.93542,7e-05,6.36695]
[1778450987810,35.63,81204.71,0.0,-0.93542,7e-05,6.36695]
[1778450990108,35.63,81202.53,0.0,-0.93558,7e-05,6.35463]
[1778450990193,35.63,81202.53,0.0,-0.93558,7e-05,6.35463]
[1778450990287,35.63,81202.7,0.0,-0.93557,7e-05,6.35513]
[1778450991455,35.63,81202.7,0.0,-0.93557,7e-05,6.35513]
[1778450991495,35.63,81196.03,0.0,-0.93604,7e-05,6.31865]
[1778450991564,35.63,81196.03,0.0,-0.93604,7e-05,6.31865]
[1778450992984,35.63,81188.21,0.0,-0.93658,7e-05,6.27613]
[1778450993991,35.63,81185.15,0.0,-0.9368,7e-05,6.25946]
[1778450994998,35.63,81181.71,0.0,-0.93703,7e-05,6.24082]
[1778450995662,35.63,81181.71,0.0,-0.93703,7e-05,6.24082]
[1778450995809,35.63,81181.71,0.0,-0.93703,7e-05,6.24082]
[1778450996892,35.63,81182.55,0.0,-0.93698,7e-05,6.24528]
[1778450997058,35.63,81182.55,0.0,-0.93698,7e-05,6.24528]
[1778450997110,35.62,81182.61,0.0,-0.93697,7e-05,6.24553]
[1778451002048,35.62,81187.46,0.0,-0.93664,7e-05,6.27149]
[1778451002917,35.62,81187.46,0.0,-0.93664,7e-05,6.27149]
[1778451003061,35.62,81187.46,0.0,-0.93664,7e-05,6.27149]
[1778451009099,35.62,81187.65,0.0,-0.93663,7e-05,6.27208]
[1778451010106,35.62,81199.23,0.0,-0.93583,7e-05,6.33471]
[1778451011113,35.62,81208.98,0.0,-0.93515,7e-05,6.38766]
[1778451012120,35.62,81217.0,0.0,-0.93459,7e-05,6.43128]
[1778451013127,35.62,81220.87,0.0,-0.93432,7e-05,6.45218]
[1778451014646,35.62,81220.17,0.0,-0.93437,7e-05,6.44797]
[1778451014810,35.62,81220.17,0.0,-0.93437,7e-05,6.44797]
[1778451015142,35.62,81231.14,0.0,-0.93359,7e-05,6.50801]
[1778451016148,35.62,81236.6,0.0,-0.93321,7e-05,6.53774]
[1778451018927,35.62,81237.61,0.0,-0.93315,7e-05,6.54234]
[1778451019064,35.62,81237.61,0.0,-0.93315,7e-05,6.54234]
[1778451019169,35.61,81235.53,0.0,-0.9333,7e-05,6.53032]
[1778451024205,35.61,81231.42,0.0,-0.93363,7e-05,6.50518]
[1778451025216,35.61,81236.09,0.0,-0.9333,7e-05,6.53054]
[1778451026166,35.61,81236.09,0.0,-0.9333,7e-05,6.53054]
[1778451026311,35.61,81236.09,0.0,-0.9333,7e-05,6.53054]
[1778451027231,35.61,81247.13,0.0,-0.93252,7e-05,6.59076]
[1778451028287,35.6,81263.21,0.0,-0.93135,7e-05,6.67993]
[1778451028795,35.6,81263.21,0.0,-0.93135,7e-05,6.67993]
[1778451029266,35.6,81299.86,0.0,-0.92861,8e-05,6.88697]
[1778451030273,35.6,81330.36,0.0,-0.92628,8e-05,7.0616]
[1778451031285,35.6,81339.02,0.0,-0.92566,8e-05,7.10569]
[1778451032234,35.6,81339.02,0.0,-0.92566,8e-05,7.10569]
[1778451032292,35.59,81337.46,0.0,-0.92583,8e-05,7.09339]
[1778451034314,35.59,81340.99,0.0,-0.92556,8e-05,7.1132]
[1778451035315,35.59,81363.75,0.0,-0.92376,8e-05,7.24574]
[1778451036392,35.59,81363.75,0.0,-0.92376,8e-05,7.24574]
[1778451036421,35.59,81370.56,0.0,-0.92323,8e-05,7.28478]
[1778451038340,35.59,81367.13,0.0,-0.92351,8e-05,7.26406]
[1778451039344,35.59,81376.85,0.0,-0.92274,8e-05,7.32086]
[1778451040383,35.59,81376.85,0.0,-0.92274,8e-05,7.32086]
[1778451040401,35.59,81372.96,0.0,-0.92306,8e-05,7.29765]
[1778451041357,35.59,81365.17,0.0,-0.92368,8e-05,7.25165]
[1778451042364,35.59,81357.45,0.0,-0.9243,8e-05,7.20599]
[1778451043373,35.58,81352.95,0.0,-0.92467,8e-05,7.17929]
[1778451045386,35.58,81357.73,0.0,-0.92429,8e-05,7.20673]
[1778451048408,35.58,81361.28,0.0,-0.92403,8e-05,7.22644]
[1778451049417,35.58,81354.02,0.0,-0.92461,8e-05,7.18363]
[1778451053446,35.58,81348.79,0.0,-0.92505,8e-05,7.15114]
[1778451055460,35.57,81342.59,0.0,-0.92554,8e-05,7.11444]
[1778451058344,35.57,81341.5,0.0,-0.92564,8e-05,7.10754]
[1778451058563,35.57,81341.5,0.0,-0.92564,8e-05,7.10754]
[1778451059488,35.57,81332.65,0.0,-0.92634,8e-05,7.05578]
[1778451060495,35.57,81321.65,0.0,-0.92719,8e-05,6.99241]
[1778451061503,35.57,81324.42,0.0,-0.92698,8e-05,7.00803]
[1778451062509,35.57,81337.28,0.0,-0.92598,8e-05,7.0821]
[1778451063516,35.57,81336.44,0.0,-0.92605,8e-05,7.07699]
[1778451064528,35.57,81318.49,0.0,-0.92744,8e-05,6.97334]
[1778451065530,35.57,81320.65,0.0,-0.92728,8e-05,6.98567]
[1778451066537,35.57,81325.18,0.0,-0.92693,8e-05,7.01162]
[1778451067189,35.57,81325.18,0.0,-0.92693,8e-05,7.01162]
[1778451067308,35.57,81325.18,0.0,-0.92693,8e-05,7.01162]
[1778451067544,35.57,81328.59,0.0,-0.92667,8e-05,7.03114]
[1778451070393,35.57,81327.75,0.0,-0.92674,8e-05,7.02596]
[1778451070562,35.57,81327.75,0.0,-0.92674,8e-05,7.02596]
[1778451070565,35.57,81328.39,0.0,-0.92669,8e-05,7.0295]
[1778451071895,35.57,81327.36,0.0,-0.92677,8e-05,7.0234]
[1778451072061,35.57,81327.36,0.0,-0.92677,8e-05,7.0234]
[1778451076608,35.56,81334.96,0.0,-0.92624,8e-05,7.06326]
[1778451076894,35.56,81334.96,0.0,-0.92624,8e-05,7.06326]
[1778451077063,35.56,81334.96,0.0,-0.92624,8e-05,7.06326]
[1778451077486,35.56,81334.96,0.0,-0.92624,8e-05,7.06326]
[1778451077561,35.56,81334.96,0.0,-0.92624,8e-05,7.06326]
[1778451077614,35.55,81334.51,0.0,-0.9263,8e-05,7.05848]
[1778451078622,35.55,81325.25,0.0,-0.92705,8e-05,7.00298]
[1778451079933,35.55,81325.25,0.0,-0.92705,8e-05,7.00298]
[1778451080061,35.55,81325.25,0.0,-0.92705,8e-05,7.00298]
[1778451080162,35.55,81319.04,0.0,-0.92753,8e-05,6.96716]
[1778451081642,35.55,81315.9,0.0,-0.92777,8e-05,6.94904]
[1778451082649,35.55,81306.56,0.0,-0.92848,8e-05,6.89557]
[1778451084323,35.55,81306.56,0.0,-0.92848,8e-05,6.89557]
[1778451084558,35.55,81306.56,0.0,-0.92848,8e-05,6.89557]
[1778451084580,35.55,81323.24,0.0,-0.92721,8e-05,6.99109]
[1778451084663,35.55,81320.08,0.0,-0.92745,8e-05,6.97293]
[1778451085671,35.55,81316.14,0.0,-0.92775,8e-05,6.95025]
[1778451086929,35.55,81316.14,0.0,-0.92775,8e-05,6.95025]
[1778451087065,35.55,81316.14,0.0,-0.92775,8e-05,6.95025]
[1778451087145,35.55,81313.94,0.0,-0.92792,8e-05,6.9376]
[1778451088245,35.55,81313.94,0.0,-0.92792,8e-05,6.9376]
[1778451088307,35.55,81313.94,0.0,-0.92792,8e-05,6.9376]
[1778451088395,35.55,81320.32,0.0,-0.92743,8e-05,6.97417]
[1778451088691,35.55,81328.24,0.0,-0.92682,8e-05,7.01966]
[1778451089698,35.55,81343.88,0.0,-0.92561,8e-05,7.10995]
[1778451090705,35.55,81357.76,0.0,-0.92452,8e-05,7.19072]
[1778451091712,35.55,81352.57,0.0,-0.92498,8e-05,7.15488]
[1778451093317,35.54,81348.38,0.0,-0.92532,8e-05,7.12996]
[1778451093849,35.54,81348.38,0.0,-0.92532,8e-05,7.12996]
[1778451094058,35.54,81348.38,0.0,-0.92532,8e-05,7.12996]
[1778451094159,35.54,81342.28,0.0,-0.9258,8e-05,7.09438]
[1778451094733,35.54,81345.51,0.0,-0.92558,8e-05,7.11058]
[1778451095740,35.54,81348.62,0.0,-0.92533,8e-05,7.1288]
[1778451097157,35.54,81348.62,0.0,-0.92533,8e-05,7.1288]
[1778451097309,35.54,81348.62,0.0,-0.92533,8e-05,7.1288]
[1778451097409,35.54,81347.29,0.0,-0.92544,8e-05,7.12103]
[1778451098815,35.54,81346.67,0.0,-0.92548,8e-05,7.11743]
[1778451099060,35.54,81346.67,0.0,-0.92548,8e-05,7.11743]
[1778451099769,35.54,81350.77,0.0,-0.92516,8e-05,7.14128]
[1778451101898,35.54,81351.77,0.0,-0.92509,8e-05,7.14689]
[1778451104667,35.54,81355.38,0.0,-0.92481,8e-05,7.16716]
[1778451105146,35.54,81355.38,0.0,-0.92481,8e-05,7.16716]
[1778451105235,35.53,81355.33,0.0,-0.92482,8e-05,7.16636]
[1778451106822,35.53,81387.88,0.0,-0.92222,8e-05,7.35724]
[1778451107829,35.53,81386.79,0.0,-0.92231,8e-05,7.35047]
[1778451112236,35.53,81385.61,0.0,-0.92242,8e-05,7.34248]
[1778451112309,35.53,81385.61,0.0,-0.92242,8e-05,7.34248]
[1778451116291,35.53,81388.11,0.0,-0.92224,8e-05,7.35592]
[1778451116307,35.53,81388.11,0.0,-0.92224,8e-05,7.35592]
[1778451117188,35.53,81386.5,0.0,-0.92238,8e-05,7.34575]
[1778451117311,35.53,81386.5,0.0,-0.92238,8e-05,7.34575]
[1778451117410,35.53,81385.23,0.0,-0.92249,8e-05,7.33795]
[1778451119917,35.52,81378.0,0.0,-0.92308,8e-05,7.29477]
[1778451120813,35.52,81378.0,0.0,-0.92308,8e-05,7.29477]
[1778451121059,35.52,81378.0,0.0,-0.92308,8e-05,7.29477]
[1778451121244,35.52,81366.16,0.0,-0.92403,8e-05,7.22505]
[1778451121927,35.52,81365.65,0.0,-0.92407,8e-05,7.22195]
[1778451122934,35.52,81361.54,0.0,-0.9244,8e-05,7.1978]
[1778451123941,35.52,81365.21,0.0,-0.92411,8e-05,7.21919]
[1778451124766,35.52,81365.21,0.0,-0.92411,8e-05,7.21919]
[1778451124809,35.52,81365.21,0.0,-0.92411,8e-05,7.21919]
[1778451124948,35.52,81357.71,0.0,-0.9247,8e-05,7.17526]
[1778451125956,35.52,81354.22,0.0,-0.92498,8e-05,7.15488]
[1778451128276,35.52,81355.33,0.0,-0.92489,8e-05,7.16134]
[1778451128311,35.52,81355.33,0.0,-0.92489,8e-05,7.16134]
[1778451128377,35.52,81355.1,0.0,-0.92491,8e-05,7.15997]
[1778451131997,35.52,81361.15,0.0,-0.92443,8e-05,7.19525]
[1778451133004,35.52,81365.91,0.0,-0.92406,8e-05,7.22302]
[1778451134011,35.52,81388.5,0.0,-0.92224,8e-05,7.35576]
[1778451135087,35.51,81403.24,0.0,-0.92109,8e-05,7.43998]
[1778451136038,35.51,81415.93,0.0,-0.92004,8e-05,7.5153]
[1778451137045,35.51,81417.39,0.0,-0.91993,8e-05,7.52362]
[1778451139058,35.51,81407.37,0.0,-0.92076,8e-05,7.46333]
[1778451140059,35.51,81407.37,0.0,-0.92076,8e-05,7.46333]
[1778451142063,35.51,81404.49,0.0,-0.92101,8e-05,7.44553]
[1778451144093,35.51,81408.94,0.0,-0.92066,8e-05,7.47108]
[1778451145100,35.51,81413.58,0.0,-0.92028,8e-05,7.49839]
[1778451147328,35.51,81411.71,0.0,-0.92044,8e-05,7.48683]
[1778451147561,35.51,81411.71,0.0,-0.92044,8e-05,7.48683]
[1778451148890,35.5,81411.31,0.0,-0.92048,8e-05,7.48367]
[1778451149062,35.5,81411.31,0.0,-0.92048,8e-05,7.48367]
[1778451149128,35.5,81411.5,0.0,-0.92047,8e-05,7.48441]
[1778451151143,35.5,81405.89,0.0,-0.921,8e-05,7.44466]
[1778451151865,35.5,81405.89,0.0,-0.921,8e-05,7.44466]
[1778451152063,35.5,81405.89,0.0,-0.921,8e-05,7.44466]
[1778451152150,35.5,81400.42,0.0,-0.92145,8e-05,7.41181]
[1778451152820,35.5,81400.42,0.0,-0.92145,8e-05,7.41181]
[1778451153160,35.5,81392.77,0.0,-0.92208,8e-05,7.36619]
[1778451155174,35.5,81385.48,0.0,-0.92267,8e-05,7.3227]
[1778451156201,35.5,81385.48,0.0,-0.92267,8e-05,7.3227]
[1778451156291,35.5,81377.86,0.0,-0.92329,8e-05,7.27767]
[1778451156716,35.5,81377.86,0.0,-0.92329,8e-05,7.27767]
[1778451164237,35.5,81375.39,0.0,-0.92349,8e-05,7.26263]
[1778451166857,35.5,81375.16,0.0,-0.92351,8e-05,7.26119]
[1778451167061,35.5,81375.16,0.0,-0.92351,8e-05,7.26119]
[1778451167258,35.5,81371.35,0.0,-0.92382,8e-05,7.23878]
[1778451169612,35.5,81369.15,0.0,-0.924,8e-05,7.22584]
[1778451169807,35.5,81370.01,0.0,-0.92393,8e-05,7.23087]
[1778451170279,35.5,81359.05,0.0,-0.9248,8e-05,7.16677]
[1778451171733,35.5,81358.65,0.0,-0.92483,8e-05,7.16444]
[1778451171813,35.5,81358.65,0.0,-0.92483,8e-05,7.16444]
[1778451172293,35.5,81357.14,0.0,-0.92495,8e-05,7.15573]
[1778451174578,35.5,81356.25,0.0,-0.92502,8e-05,7.15065]
[1778451174810,35.5,81356.06,0.0,-0.92503,8e-05,7.14981]
[1778451174889,35.5,81356.06,0.0,-0.92503,8e-05,7.14981]
[1778451175062,35.5,81356.06,0.0,-0.92503,8e-05,7.14981]
[1778451175314,35.5,81355.26,0.0,-0.92509,8e-05,7.14515]
[1778451176321,35.5,81344.52,0.0,-0.92593,8e-05,7.08287]
[1778451177333,35.5,81341.26,0.0,-0.92619,8e-05,7.06368]
[1778451178337,35.5,81329.78,0.0,-0.92708,8e-05,6.99716]
[1778451179287,35.5,81329.78,0.0,-0.92708,8e-05,6.99716]
[1778451179309,35.5,81329.78,0.0,-0.92708,8e-05,6.99716]
[1778451180351,35.5,81328.52,0.0,-0.92719,8e-05,6.98966]
[1778451181358,35.5,81334.37,0.0,-0.92673,8e-05,7.02333]
[1778451183391,35.5,81328.84,0.0,-0.92716,8e-05,6.99126]
[1778451184396,35.5,81320.68,0.0,-0.92779,8e-05,6.94425]
[1778451185404,35.5,81310.75,0.0,-0.92855,8e-05,6.88731]
[1778451187465,35.5,81311.21,0.0,-0.92852,8e-05,6.88994]
[1778451187560,35.5,81311.21,0.0,-0.92852,8e-05,6.88994]
[1778451187634,35.5,81310.51,0.0,-0.92857,8e-05,6.8861]
[1778451190115,35.5,81309.81,0.0,-0.92862,8e-05,6.88226]
[1778451190308,35.5,81309.81,0.0,-0.92862,8e-05,6.88226]
[1778451190439,35.5,81308.92,0.0,-0.92869,8e-05,6.87726]
[1778451191749,35.5,81309.44,0.0,-0.92865,8e-05,6.88031]
[1778451191808,35.5,81309.44,0.0,-0.92865,8e-05,6.88031]
[1778451196482,35.5,81296.94,0.0,-0.92959,8e-05,6.80954]
[1778451197489,35.5,81292.28,0.0,-0.92994,7e-05,6.78272]
[1778451198528,35.5,81292.28,0.0,-0.92994,7e-05,6.78272]
[1778451198558,35.5,81292.28,0.0,-0.92994,7e-05,6.78272]
[1778451199669,35.5,81292.09,0.0,-0.92996,7e-05,6.7813]
[1778451199810,35.5,81290.17,0.0,-0.93011,7e-05,6.7701]
[1778451200517,35.49,81290.24,0.0,-0.93011,7e-05,6.77018]
[1778451201521,35.5,81307.15,0.0,-0.92883,8e-05,6.86655]
[1778451202528,35.5,81311.34,0.0,-0.92851,8e-05,6.89059]
[1778451203010,35.5,81311.34,0.0,-0.92851,8e-05,6.89059]
[1778451203068,35.5,81311.34,0.0,-0.92851,8e-05,6.89059]
[1778451207636,35.5,81310.97,0.0,-0.92853,8e-05,6.88869]
[1778451207810,35.5,81310.85,0.0,-0.92854,8e-05,6.88815]
[1778451208014,35.5,81310.85,0.0,-0.92854,8e-05,6.88815]
[1778451208060,35.5,81310.85,0.0,-0.92854,8e-05,6.88815]
[1778451208570,35.5,81311.43,0.0,-0.9285,8e-05,6.89154]
[1778451213605,35.5,81314.2,0.0,-0.92833,8e-05,6.90232]
[1778451214612,35.5,81318.77,0.0,-0.92798,8e-05,6.92854]
[1778451215619,35.5,81329.06,0.0,-0.92719,8e-05,6.98768]
[1778451216626,35.5,81328.68,0.0,-0.92722,8e-05,6.98541]
[1778451216888,35.5,81328.68,0.0,-0.92722,8e-05,6.98541]
[1778451217065,35.5,81328.68,0.0,-0.92722,8e-05,6.98541]
[1778451217633,35.5,81321.9,0.0,-0.92774,8e-05,6.94636]
[1778451218640,35.5,81318.49,0.0,-0.928,8e-05,6.92678]
[1778451222374,35.5,81317.92,0.0,-0.92805,8e-05,6.92355]
[1778451222561,35.5,81317.92,0.0,-0.92805,8e-05,6.92355]
[1778451222660,35.5,81317.92,0.0,-0.92805,8e-05,6.92355]
[1778451222668,35.5,81317.38,0.0,-0.92809,8e-05,6.92047]
[1778451222808,35.5,81317.38,0.0,-0.92809,8e-05,6.92047]
[1778451226612,35.5,81316.49,0.0,-0.92816,8e-05,6.91539]
[1778451226697,35.5,81319.61,0.0,-0.92792,8e-05,6.93328]
[1778451226808,35.5,81319.61,0.0,-0.92792,8e-05,6.93328]
[1778451228711,35.5,81323.91,0.0,-0.92759,8e-05,6.95793]
[1778451232980,35.5,81323.37,0.0,-0.92763,8e-05,6.95458]
[1778451233058,35.5,81323.37,0.0,-0.92763,8e-05,6.95458]
[1778451233746,35.5,81318.91,0.0,-0.92798,8e-05,6.92893]
[1778451234753,35.5,81315.85,0.0,-0.92821,8e-05,6.91139]
[1778451235328,35.5,81315.85,0.0,-0.92821,8e-05,6.91139]
[1778451235568,35.5,81315.85,0.0,-0.92821,8e-05,6.91139]
[1778451235760,35.5,81315.44,0.0,-0.92824,8e-05,6.90905]
[1778451237704,35.5,81314.34,0.0,-0.92832,8e-05,6.90277]
[1778451237808,35.5,81313.22,0.0,-0.92841,8e-05,6.89639]
[1778451239789,35.5,81321.38,0.0,-0.92778,8e-05,6.9432]
[1778451240721,35.5,81321.38,0.0,-0.92778,8e-05,6.9432]
[1778451240812,35.5,81321.38,0.0,-0.92778,8e-05,6.9432]
[1778451241549,35.5,81321.38,0.0,-0.92778,8e-05,6.9432]
[1778451241565,35.5,81321.38,0.0,-0.92778,8e-05,6.9432]
[1778451241593,35.5,81321.38,0.0,-0.92779,8e-05,6.94312]
[1778451242810,35.5,81318.09,0.0,-0.92804,8e-05,6.92423]
[1778451244818,35.5,81316.56,0.0,-0.92816,8e-05,6.91545]
[1778451245060,35.5,81316.56,0.0,-0.92816,8e-05,6.91545]
[1778451245081,35.5,81324.27,0.0,-0.92756,8e-05,6.95969]
[1778451246525,35.5,81324.27,0.0,-0.92756,8e-05,6.95969]
[1778451246558,35.5,81324.27,0.0,-0.92756,8e-05,6.95969]
[1778451249198,35.5,81321.39,0.0,-0.92779,8e-05,6.94296]
[1778451249312,35.5,81321.39,0.0,-0.92779,8e-05,6.94296]
[1778451249412,35.5,81316.19,0.0,-0.92819,8e-05,6.91311]
[1778451251422,35.5,81314.2,0.0,-0.92834,8e-05,6.90172]
[1778451251559,35.5,81314.2,0.0,-0.92834,8e-05,6.90172]
[1778451253887,35.5,81309.86,0.0,-0.92867,8e-05,6.87705]
[1778451254963,35.5,81309.86,0.0,-0.92867,8e-05,6.87705]
[1778451255059,35.5,81309.86,0.0,-0.92867,8e-05,6.87705]
[1778451256422,35.5,81308.55,0.0,-0.92877,8e-05,6.86963]
[1778451256561,35.5,81308.55,0.0,-0.92877,8e-05,6.86963]
[1778451256594,35.5,81306.81,0.0,-0.9289,8e-05,6.85985]
[1778451260537,35.5,81305.35,0.0,-0.929,8e-05,6.8517]
[1778451260559,35.5,81305.35,0.0,-0.929,8e-05,6.8517]
[1778451260936,35.5,81309.18,0.0,-0.92871,8e-05,6.87374]
[1778451262720,35.5,81309.18,0.0,-0.92871,8e-05,6.87374]
[1778451262811,35.5,81309.18,0.0,-0.92871,8e-05,6.87374]
[1778451262812,35.5,81313.01,0.0,-0.92842,8e-05,6.89572]
[1778451266095,35.5,81315.37,0.0,-0.92824,8e-05,6.90925]
[1778451266308,35.5,81315.37,0.0,-0.92824,8e-05,6.90925]
[1778451266409,35.5,81324.48,0.0,-0.92754,8e-05,6.96153]
[1778451266978,35.5,81327.11,0.0,-0.92734,8e-05,6.97659]
[1778451268878,35.5,81327.12,0.0,-0.92734,8e-05,6.97656]
[1778451269059,35.5,81327.12,0.0,-0.92734,8e-05,6.97656]
[1778451269160,35.5,81322.22,0.0,-0.92772,8e-05,6.94831]
[1778451273021,35.5,81324.59,0.0,-0.92759,8e-05,6.95634]
[1778451276809,35.5,81326.15,0.0,-0.92747,8e-05,6.96519]
[1778451286112,35.5,81324.9,0.0,-0.92757,8e-05,6.95724]
[1778451287452,35.5,81324.9,0.0,-0.92757,8e-05,6.95724]
[1778451287565,35.5,81324.9,0.0,-0.92757,8e-05,6.95724]
[1778451287811,35.5,81324.9,0.0,-0.92757,8e-05,6.95724]
[1778451288067,35.49,81325.14,0.0,-0.92756,8e-05,6.95848]
[1778451288126,35.49,81325.28,0.0,-0.92755,8e-05,6.95928]
[1778451290758,35.49,81324.96,0.0,-0.92757,8e-05,6.95737]
[1778451290813,35.49,81324.96,0.0,-0.92757,8e-05,6.95737]
[1778451292155,35.49,81306.39,0.0,-0.92899,8e-05,6.85091]
[1778451292938,35.49,81306.39,0.0,-0.92899,8e-05,6.85091]
[1778451293068,35.49,81306.39,0.0,-0.92899,8e-05,6.85091]
[1778451293329,35.49,81306.39,0.0,-0.92899,8e-05,6.85091]
[1778451293559,35.49,81306.39,0.0,-0.92899,8e-05,6.85091]
[1778451293605,35.49,81301.85,0.0,-0.92933,8e-05,6.82527]
[1778451295176,35.49,81312.53,0.0,-0.92853,8e-05,6.88572]
[1778451296179,35.49,81312.53,0.0,-0.92853,8e-05,6.88572]
[1778451296309,35.49,81312.53,0.0,-0.92853,8e-05,6.88572]
[1778451296336,35.49,81312.02,0.0,-0.92857,8e-05,6.88285]
[1778451301218,35.49,81318.61,0.0,-0.92807,8e-05,6.92021]
[1778451302447,35.49,81318.61,0.0,-0.92807,8e-05,6.92021]
[1778451302559,35.49,81318.61,0.0,-0.92807,8e-05,6.92021]
[1778451302662,35.49,81323.62,0.0,-0.92769,8e-05,6.94889]
[1778451302905,35.49,81323.62,0.0,-0.92769,8e-05,6.94889]
[1778451303063,35.49,81323.62,0.0,-0.92769,8e-05,6.94889]
[1778451303232,35.49,81329.25,0.0,-0.92725,8e-05,6.98126]
[1778451305008,35.49,81329.84,0.0,-0.92721,8e-05,6.98456]
[1778451305073,35.49,81329.84,0.0,-0.92721,8e-05,6.98456]
[1778451306253,35.49,81321.88,0.0,-0.92782,8e-05,6.93858]
[1778451307260,35.49,81322.17,0.0,-0.9278,8e-05,6.94022]
[1778451309127,35.49,81323.03,0.0,-0.92774,8e-05,6.94513]
[1778451309308,35.49,81323.03,0.0,-0.92774,8e-05,6.94513]
[1778451309638,35.49,81323.03,0.0,-0.92774,8e-05,6.94513]
[1778451309810,35.49,81323.03,0.0,-0.92774,8e-05,6.94513]
[1778451309640,35.49,81318.57,0.0,-0.92808,8e-05,6.91952]
[1778451313511,35.49,81321.18,0.0,-0.92788,8e-05,6.93448]
[1778451313564,35.49,81321.18,0.0,-0.92788,8e-05,6.93448]
[1778451314309,35.49,81308.93,0.0,-0.92881,8e-05,6.86437]
[1778451315316,35.49,81306.59,0.0,-0.929,8e-05,6.85055]
[1778451316323,35.49,81292.79,0.0,-0.93004,7e-05,6.77168]
[1778451317330,35.49,81289.88,0.0,-0.93027,7e-05,6.75488]
[1778451318063,35.49,81289.88,0.0,-0.93027,7e-05,6.75488]
[1778451318310,35.49,81289.88,0.0,-0.93027,7e-05,6.75488]
[1778451318444,35.49,81289.88,0.0,-0.93027,7e-05,6.75488]
[1778451318560,35.49,81289.88,0.0,-0.93027,7e-05,6.75488]
[1778451318641,35.49,81288.53,0.0,-0.93038,7e-05,6.74667]
[1778451321360,35.49,81297.27,0.0,-0.92973,8e-05,6.79562]
[1778451322369,35.49,81287.9,0.0,-0.93043,7e-05,6.7422]
[1778451323374,35.48,81280.69,0.0,-0.93097,7e-05,6.70125]
[1778451323930,35.48,81280.69,0.0,-0.93097,7e-05,6.70125]
[1778451324060,35.48,81280.69,0.0,-0.93097,7e-05,6.70125]
[1778451329416,35.48,81279.67,0.0,-0.93107,7e-05,6.69438]
[1778451333785,35.48,81279.4,0.0,-0.93114,7e-05,6.687]
[1778451333813,35.48,81279.4,0.0,-0.93114,7e-05,6.687]
[1778451334426,35.48,81279.43,0.0,-0.93114,7e-05,6.68685]
[1778451334558,35.48,81279.43,0.0,-0.93114,7e-05,6.68685]
[1778451334638,35.48,81279.43,0.0,-0.93115,7e-05,6.68669]
[1778451341502,35.48,81280.28,0.0,-0.93109,7e-05,6.69058]
[1778451345664,35.48,81281.49,0.0,-0.93101,7e-05,6.69694]
[1778451345808,35.48,81281.49,0.0,-0.93101,7e-05,6.69694]
[1778451351574,35.47,81281.08,0.0,-0.93106,7e-05,6.6935]
[1778451355296,35.47,81283.7,0.0,-0.93087,7e-05,6.70763]
[1778451355308,35.47,81283.7,0.0,-0.93087,7e-05,6.70763]
[1778451356100,35.47,81282.06,0.0,-0.93099,7e-05,6.69821]
[1778451356311,35.47,81282.06,0.0,-0.93099,7e-05,6.69821]
[1778451356609,35.47,81281.53,0.0,-0.93104,7e-05,6.69507]
[1778451359391,35.47,81284.24,0.0,-0.93084,7e-05,6.7102]
[1778451359558,35.47,81284.24,0.0,-0.93084,7e-05,6.7102]
[1778451359630,35.47,81281.1,0.0,-0.93107,7e-05,6.69218]
[1778451360637,35.47,81270.12,0.0,-0.93189,7e-05,6.63034]
[1778451361644,35.47,81266.68,0.0,-0.93214,7e-05,6.61103]
[1778451362233,35.47,81266.68,0.0,-0.93214,7e-05,6.61103]
[1778451362309,35.47,81266.68,0.0,-0.93214,7e-05,6.61103]
[1778451362545,35.47,81266.68,0.0,-0.93214,7e-05,6.61103]
[1778451362558,35.47,81266.68,0.0,-0.93214,7e-05,6.61103]
[1778451362651,35.47,81263.83,0.0,-0.93235,7e-05,6.59508]
[1778451367689,35.47,81264.13,0.0,-0.93235,7e-05,6.59484]
[1778451368696,35.46,81269.73,0.0,-0.93195,7e-05,6.62569]
[1778451370604,35.46,81271.8,0.0,-0.9318,7e-05,6.63677]
[1778451370812,35.46,81271.8,0.0,-0.9318,7e-05,6.63677]
[1778451371725,35.46,81257.73,0.0,-0.93284,7e-05,6.55757]
[1778451372729,35.46,81237.73,0.0,-0.93429,7e-05,6.44569]
[1778451373736,35.46,81234.31,0.0,-0.93454,7e-05,6.42657]
[1778451375750,35.46,81237.67,0.0,-0.93431,7e-05,6.44461]
[1778451376277,35.46,81237.67,0.0,-0.93431,7e-05,6.44461]
[1778451376312,35.46,81237.67,0.0,-0.93431,7e-05,6.44461]
[1778451377254,35.46,81239.89,0.0,-0.93415,7e-05,6.4566]
[1778451377309,35.46,81239.89,0.0,-0.93415,7e-05,6.4566]
[1778451377764,35.46,81242.97,0.0,-0.93394,7e-05,6.47334]
[1778451379779,35.45,81237.68,0.0,-0.93432,7e-05,6.44349]
[1778451380786,35.45,81232.27,0.0,-0.93471,7e-05,6.4134]
[1778451381043,35.45,81232.27,0.0,-0.93471,7e-05,6.4134]
[1778451381058,35.45,81232.27,0.0,-0.93471,7e-05,6.4134]
[1778451383807,35.45,81236.34,0.0,-0.93443,7e-05,6.4351]
[1778451386020,35.45,81238.76,0.0,-0.93427,7e-05,6.44791]
[1778451386064,35.45,81238.76,0.0,-0.93427,7e-05,6.44791]
[1778451386865,35.45,81238.76,0.0,-0.93427,7e-05,6.44791]
[1778451387058,35.45,81238.72,0.0,-0.93427,7e-05,6.44741]
[1778451387835,35.45,81236.38,0.0,-0.93444,7e-05,6.43421]
[1778451390798,35.45,81234.22,0.0,-0.93461,7e-05,6.42178]
[1778451390810,35.45,81234.22,0.0,-0.93461,7e-05,6.42178]
[1778451395891,35.44,81231.22,0.0,-0.93489,7e-05,6.39854]
[1778451396301,35.44,81231.22,0.0,-0.93489,7e-05,6.39854]
[1778451396309,35.44,81231.22,0.0,-0.93489,7e-05,6.39854]
[1778451396899,35.44,81227.75,0.0,-0.93514,7e-05,6.37925]
[1778451397905,35.44,81232.53,0.0,-0.9348,7e-05,6.40532]
[1778451398171,35.44,81232.53,0.0,-0.9348,7e-05,6.40532]
[1778451398310,35.44,81232.53,0.0,-0.9348,7e-05,6.40532]
[1778451398912,35.44,81233.2,0.0,-0.93475,7e-05,6.40876]
[1778451400832,35.44,81233.83,0.0,-0.93471,7e-05,6.41198]
[1778451401060,35.44,81236.28,0.0,-0.93454,7e-05,6.42523]
[1778451401676,35.44,81236.28,0.0,-0.93454,7e-05,6.42523]
[1778451402944,35.44,81232.15,0.0,-0.93484,7e-05,6.40194]
[1778451405604,35.44,81231.31,0.0,-0.93491,7e-05,6.39683]
[1778451406942,35.44,81230.35,0.0,-0.93498,7e-05,6.39131]
[1778451407136,35.44,81226.16,0.0,-0.93528,7e-05,6.36807]
[1778451407984,35.44,81215.65,0.0,-0.93602,7e-05,6.31037]
[1778451408991,35.44,81216.15,0.0,-0.93599,7e-05,6.31298]
[1778451410885,35.44,81216.15,0.0,-0.93599,7e-05,6.31298]
[1778451413021,35.44,81223.49,0.0,-0.93548,7e-05,6.3527]
[1778451414028,35.44,81224.71,0.0,-0.93539,7e-05,6.35922]
[1778451415035,35.44,81228.06,0.0,-0.93516,7e-05,6.37741]
[1778451417049,35.44,81223.49,0.0,-0.93549,7e-05,6.35195]
[1778451418056,35.43,81220.47,0.0,-0.9357,7e-05,6.33525]
[1778451419684,35.43,81220.47,0.0,-0.9357,7e-05,6.33525]
[1778451419810,35.43,81220.47,0.0,-0.9357,7e-05,6.33525]
[1778451419911,35.43,81220.05,0.0,-0.93574,7e-05,6.33266]
[1778451421014,35.43,81221.66,0.0,-0.93562,7e-05,6.34147]
[1778451421311,35.43,81221.66,0.0,-0.93562,7e-05,6.34147]
[1778451426114,35.43,81214.76,0.0,-0.93612,7e-05,6.30299]
[1778451427301,35.43,81214.76,0.0,-0.93612,7e-05,6.30299]
[1778451427310,35.43,81214.76,0.0,-0.93612,7e-05,6.30299]
[1778451427402,35.43,81214.9,0.0,-0.93611,7e-05,6.30366]
[1778451433060,35.43,81213.72,0.0,-0.9362,7e-05,6.29675]
[1778451435353,35.43,81213.07,0.0,-0.93625,7e-05,6.29304]
[1778451435569,35.43,81213.07,0.0,-0.93625,7e-05,6.29304]
[1778451435652,35.43,81212.8,0.0,-0.93627,7e-05,6.29149]
[1778451437152,35.43,81214.29,0.0,-0.93616,7e-05,6.29953]
[1778451437309,35.43,81214.29,0.0,-0.93616,7e-05,6.29953]
[1778451441901,35.43,81215.68,0.0,-0.93607,7e-05,6.30672]
[1778451442002,35.43,81209.95,0.0,-0.93647,7e-05,6.27535]
[1778451442059,35.43,81209.95,0.0,-0.93647,7e-05,6.27535]
[1778451442377,35.43,81209.95,0.0,-0.93647,7e-05,6.27535]
[1778451442558,35.43,81209.95,0.0,-0.93647,7e-05,6.27535]
[1778451442659,35.43,81209.61,0.0,-0.9365,7e-05,6.2735]
[1778451443868,35.43,81209.61,0.0,-0.9365,7e-05,6.2735]
[1778451443922,35.43,81208.52,0.0,-0.93657,7e-05,6.26749]
[1778451445250,35.43,81212.19,0.0,-0.93632,7e-05,6.28741]
[1778451447774,35.43,81212.31,0.0,-0.93631,7e-05,6.28799]
[1778451447784,35.43,81212.59,0.0,-0.93629,7e-05,6.28945]
[1778451448271,35.43,81224.61,0.0,-0.93545,7e-05,6.35506]
[1778451449278,35.43,81220.29,0.0,-0.93576,7e-05,6.33124]
[1778451451028,35.43,81220.29,0.0,-0.93576,7e-05,6.33124]
[1778451450285,35.43,81215.77,0.0,-0.93608,7e-05,6.30641]
[1778451451292,35.43,81222.89,0.0,-0.93562,7e-05,6.34]
[1778451452299,35.43,81225.53,0.0,-0.93544,7e-05,6.3543]
[1778451454947,35.43,81227.27,0.0,-0.93532,7e-05,6.36367]
[1778451454985,35.43,81239.33,0.0,-0.93446,7e-05,6.42983]
[1778451455320,35.43,81264.4,0.0,-0.93265,7e-05,6.56919]
[1778451456327,35.43,81266.54,0.0,-0.93249,7e-05,6.58112]
[1778451457334,35.43,81275.67,0.0,-0.93182,7e-05,6.63222]
[1778451458341,35.43,81285.24,0.0,-0.93112,7e-05,6.68594]
[1778451459348,35.43,81290.09,0.0,-0.93076,7e-05,6.71311]
[1778451460557,35.43,81290.09,0.0,-0.93076,7e-05,6.71311]
[1778451460622,35.42,81290.23,0.0,-0.93075,7e-05,6.71366]
[1778451461362,35.42,81300.18,0.0,-0.93001,8e-05,6.76977]
[1778451462369,35.42,81303.08,0.0,-0.9298,8e-05,6.78591]
[1778451463376,35.42,81308.99,0.0,-0.92936,8e-05,6.81918]
[1778451464566,35.42,81308.99,0.0,-0.92936,8e-05,6.81918]
[1778451464637,35.42,81326.59,0.0,-0.92802,8e-05,6.91947]
[1778451465395,35.42,81342.44,0.0,-0.9268,8e-05,7.01082]
[1778451466402,35.42,81336.44,0.0,-0.92726,8e-05,6.97603]
[1778451467869,35.42,81336.44,0.0,-0.92726,8e-05,6.97603]
[1778451467919,35.42,81335.61,0.0,-0.92734,8e-05,6.9706]
[1778451468416,35.42,81343.58,0.0,-0.92673,8e-05,7.016]
[1778451470430,35.42,81343.24,0.0,-0.92676,8e-05,7.01373]
[1778451471653,35.42,81343.24,0.0,-0.92676,8e-05,7.01373]
[1778451471687,35.42,81354.17,0.0,-0.9259,8e-05,7.07698]
[1778451472444,35.42,81353.19,0.0,-0.92598,8e-05,7.07106]
[1778451473451,35.42,81340.47,0.0,-0.92698,8e-05,6.99714]
[1778451474458,35.41,81335.36,0.0,-0.92738,8e-05,6.96698]
[1778451475600,35.41,81335.36,0.0,-0.92738,8e-05,6.96698]
[1778451475646,35.41,81324.57,0.0,-0.92822,8e-05,6.90487]
[1778451476481,35.41,81287.0,0.0,-0.93106,7e-05,6.69051]
[1778451477488,35.41,81276.73,0.0,-0.93182,7e-05,6.63253]
[1778451478495,35.41,81286.87,0.0,-0.93107,7e-05,6.68951]
[1778451479395,35.41,81286.87,0.0,-0.93107,7e-05,6.68951]
[1778451479502,35.41,81288.9,0.0,-0.93092,7e-05,6.7008]
[1778451481569,35.41,81286.63,0.0,-0.93109,7e-05,6.6878]
[1778451481762,35.41,81289.89,0.0,-0.93085,7e-05,6.70604]
[1778451482525,35.41,81324.56,0.0,-0.92824,8e-05,6.90328]
[1778451483537,35.41,81343.98,0.0,-0.92674,8e-05,7.0147]
[1778451484539,35.41,81350.38,0.0,-0.92625,8e-05,7.05168]
[1778451485529,35.41,81350.38,0.0,-0.92625,8e-05,7.05168]
[1778451485546,35.41,81356.95,0.0,-0.92573,8e-05,7.0897]
[1778451486553,35.41,81367.36,0.0,-0.92491,8e-05,7.1502]
[1778451487560,35.41,81365.3,0.0,-0.92508,8e-05,7.13786]
[1778451489630,35.41,81364.85,0.0,-0.92512,8e-05,7.13494]
[1778451489665,35.41,81364.52,0.0,-0.92515,8e-05,7.13274]
[1778451493423,35.4,81363.07,0.0,-0.92528,8e-05,7.12348]
[1778451493635,35.4,81362.78,0.0,-0.9253,8e-05,7.12154]
[1778451494650,35.4,81354.51,0.0,-0.92596,8e-05,7.07313]
[1778451495656,35.4,81343.13,0.0,-0.92685,8e-05,7.00697]
[1778451496663,35.4,81349.65,0.0,-0.92634,8e-05,7.04468]
[1778451498677,35.4,81343.83,0.0,-0.9268,8e-05,7.01072]
[1778451499858,35.4,81343.83,0.0,-0.9268,8e-05,7.01072]
[1778451500071,35.4,81343.83,0.0,-0.9268,8e-05,7.01072]
[1778451499928,35.4,81347.06,0.0,-0.92655,8e-05,7.02924]
[1778451502175,35.4,81344.62,0.0,-0.92674,8e-05,7.01501]
[1778451502310,35.4,81344.62,0.0,-0.92674,8e-05,7.01501]
[1778451502416,35.4,81344.62,0.0,-0.92674,8e-05,7.01501]
[1778451502558,35.4,81344.62,0.0,-0.92674,8e-05,7.01501]
[1778451502705,35.4,81345.28,0.0,-0.92669,8e-05,7.01876]
[1778451504720,35.4,81335.0,0.0,-0.92749,8e-05,6.95923]
[1778451506079,35.4,81335.0,0.0,-0.92749,8e-05,6.95923]
[1778451506097,35.4,81316.29,0.0,-0.92893,8e-05,6.8512]
[1778451506734,35.4,81337.41,0.0,-0.92731,8e-05,6.97251]
[1778451507741,35.4,81342.41,0.0,-0.92692,8e-05,7.00157]
[1778451508749,35.4,81342.47,0.0,-0.92692,8e-05,7.0019]
[1778451509921,35.4,81342.47,0.0,-0.92692,8e-05,7.0019]
[1778451510022,35.4,81345.77,0.0,-0.92667,8e-05,7.02033]
[1778451510443,35.4,81345.77,0.0,-0.92667,8e-05,7.02033]
[1778451510763,35.4,81358.44,0.0,-0.92568,8e-05,7.09391]
[1778451511770,35.4,81365.04,0.0,-0.92521,8e-05,7.12683]
[1778451512777,35.4,81364.32,0.0,-0.92527,8e-05,7.12244]
[1778451513784,35.4,81357.37,0.0,-0.92582,8e-05,7.08169]
[1778451514236,35.4,81357.37,0.0,-0.92582,8e-05,7.08169]
[1778451514791,35.4,81349.45,0.0,-0.92644,8e-05,7.03545]
[1778451516805,35.4,81349.88,0.0,-0.92641,8e-05,7.03769]
[1778451517812,35.4,81339.99,0.0,-0.92718,8e-05,6.98034]
[1778451518819,35.4,81335.53,0.0,-0.92753,8e-05,6.95451]
[1778451519325,35.4,81335.53,0.0,-0.92753,8e-05,6.95451]
[1778451519562,35.4,81335.53,0.0,-0.92753,8e-05,6.95451]
[1778451519829,35.4,81335.09,0.0,-0.92756,8e-05,6.95197]
[1778451521840,35.4,81329.22,0.0,-0.92802,8e-05,6.91824]
[1778451522847,35.4,81324.6,0.0,-0.92837,8e-05,6.89173]
[1778451523854,35.38,81313.9,0.0,-0.92925,8e-05,6.82568]
[1778451524861,35.37,81308.5,0.0,-0.92972,8e-05,6.79057]
[1778451526115,35.37,81308.5,0.0,-0.92972,8e-05,6.79057]
[1778451525868,35.37,81305.78,0.0,-0.92997,8e-05,6.77176]
[1778451526875,35.36,81315.16,0.0,-0.9293,8e-05,6.82239]
[1778451527882,35.36,81323.24,0.0,-0.92869,8e-05,6.86827]
[1778451530072,35.36,81325.05,0.0,-0.92855,8e-05,6.87865]
[1778451530138,35.37,81323.9,0.0,-0.9286,8e-05,6.87482]
[1778451530903,35.37,81308.2,0.0,-0.92979,8e-05,6.78512]
[1778451531910,35.36,81315.64,0.0,-0.92925,8e-05,6.82615]
[1778451532917,35.37,81320.16,0.0,-0.92887,8e-05,6.85408]
[1778451535938,35.37,81316.76,0.0,-0.92914,8e-05,6.83394]
[1778451536231,35.37,81316.76,0.0,-0.92914,8e-05,6.83394]
[1778451536307,35.37,81316.76,0.0,-0.92914,8e-05,6.83394]
[1778451537952,35.35,81311.52,0.0,-0.92963,8e-05,6.79702]
[1778451538959,35.34,81317.75,0.0,-0.9292,8e-05,6.82952]
[1778451539862,35.34,81317.75,0.0,-0.9292,8e-05,6.82952]
[1778451539988,35.34,81317.75,0.0,-0.9292,8e-05,6.82952]
[1778451540064,35.34,81317.75,0.0,-0.9292,8e-05,6.82952]
[1778451540089,35.33,81318.89,0.0,-0.92917,8e-05,6.83248]
[1778451541980,35.33,81321.64,0.0,-0.92898,8e-05,6.84666]
[1778451542263,35.33,81321.64,0.0,-0.92898,8e-05,6.84666]
[1778451542308,35.33,81321.64,0.0,-0.92898,8e-05,6.84666]
[1778451542991,35.33,81325.89,0.0,-0.92863,8e-05,6.87281]
[1778451543997,35.34,81335.47,0.0,-0.92787,8e-05,6.92929]
[1778451544300,35.34,81335.47,0.0,-0.92787,8e-05,6.92929]
[1778451544308,35.34,81335.47,0.0,-0.92787,8e-05,6.92929]
[1778451545009,35.34,81336.98,0.0,-0.92776,8e-05,6.93805]
[1778451546011,35.34,81344.9,0.0,-0.92714,8e-05,6.98419]
[1778451547018,35.34,81357.37,0.0,-0.92616,8e-05,7.05651]
[1778451548025,35.34,81359.47,0.0,-0.926,8e-05,7.06859]
[1778451550092,35.34,81359.23,0.0,-0.92602,8e-05,7.06704]
[1778451550308,35.34,81359.76,0.0,-0.92598,8e-05,7.06998]
[1778451551046,35.34,81353.2,0.0,-0.9265,8e-05,7.03169]
[1778451552053,35.34,81346.72,0.0,-0.92701,8e-05,6.99402]
[1778451552548,35.34,81346.72,0.0,-0.92701,8e-05,6.99402]
[1778451552557,35.34,81346.72,0.0,-0.92701,8e-05,6.99402]
[1778451553060,35.34,81347.52,0.0,-0.92695,8e-05,6.99839]
[1778451555074,35.33,81356.05,0.0,-0.92629,8e-05,7.0472]
[1778451555959,35.33,81356.05,0.0,-0.92629,8e-05,7.0472]
[1778451555961,35.33,81356.05,0.0,-0.92629,8e-05,7.0472]
[1778451556062,35.33,81356.05,0.0,-0.92629,8e-05,7.0472]
[1778451556081,35.33,81361.01,0.0,-0.92592,8e-05,7.07503]
[1778451559106,35.32,81363.94,0.0,-0.92573,8e-05,7.08913]
[1778451560123,35.32,81363.94,0.0,-0.92573,8e-05,7.08913]
[1778451560307,35.32,81365.67,0.0,-0.92561,8e-05,7.09761]
[1778451561120,35.32,81365.41,0.0,-0.92566,8e-05,7.09436]
[1778451562128,35.32,81371.5,0.0,-0.92517,8e-05,7.12985]
[1778451563134,35.32,81381.03,0.0,-0.92442,8e-05,7.18558]
[1778451563862,35.32,81381.03,0.0,-0.92442,8e-05,7.18558]
[1778451564059,35.32,81381.03,0.0,-0.92442,8e-05,7.18558]
[1778451564141,35.32,81375.62,0.0,-0.92485,8e-05,7.15358]
[1778451565148,35.31,81372.06,0.0,-0.92514,8e-05,7.13253]
[1778451566155,35.31,81376.43,0.0,-0.92479,8e-05,7.15797]
[1778451566822,35.31,81376.43,0.0,-0.92479,8e-05,7.15797]
[1778451567062,35.31,81376.43,0.0,-0.92479,8e-05,7.15797]
[1778451571340,35.31,81374.08,0.0,-0.92505,8e-05,7.13766]
[1778451571562,35.31,81374.08,0.0,-0.92505,8e-05,7.13766]
[1778451572486,35.31,81374.08,0.0,-0.92505,8e-05,7.13766]
[1778451572559,35.31,81374.08,0.0,-0.92505,8e-05,7.13766]
[1778451572585,35.31,81376.25,0.0,-0.92488,8e-05,7.15019]
[1778451574211,35.31,81378.77,0.0,-0.92468,8e-05,7.16457]
[1778451576718,35.31,81378.92,0.0,-0.92467,8e-05,7.16523]
[1778451576722,35.31,81378.92,0.0,-0.92467,8e-05,7.16523]
[1778451576812,35.31,81378.92,0.0,-0.92467,8e-05,7.16523]
[1778451576829,35.31,81378.2,0.0,-0.92473,8e-05,7.16078]
[1778451577233,35.31,81368.91,0.0,-0.92547,8e-05,7.10616]
[1778451578240,35.31,81359.1,0.0,-0.92625,8e-05,7.04882]
[1778451579247,35.31,81358.57,0.0,-0.92629,8e-05,7.04569]
[1778451582036,35.31,81358.41,0.0,-0.9263,8e-05,7.04472]
[1778451582059,35.31,81358.41,0.0,-0.9263,8e-05,7.04472]
[1778451582187,35.31,81354.29,0.0,-0.92663,8e-05,7.02059]
[1778451582268,35.31,81352.07,0.0,-0.9268,8e-05,7.0077]
[1778451583275,35.31,81347.34,0.0,-0.92718,8e-05,6.97974]
[1778451585982,35.31,81349.14,0.0,-0.92704,8e-05,6.99007]
[1778451586063,35.31,81349.14,0.0,-0.92704,8e-05,6.99007]
[1778451586130,35.31,81350.45,0.0,-0.92694,8e-05,6.99707]
[1778451586296,35.31,81353.28,0.0,-0.92672,8e-05,7.01349]
[1778451591496,35.3,81352.57,0.0,-0.9268,8e-05,7.00811]
[1778451591542,35.3,81352.57,0.0,-0.9268,8e-05,7.00811]
[1778451591559,35.3,81352.57,0.0,-0.9268,8e-05,7.00811]
[1778451591643,35.3,81352.14,0.0,-0.92683,8e-05,7.00558]
[1778451595359,35.3,81349.39,0.0,-0.92705,8e-05,6.98964]
[1778451596524,35.3,81349.39,0.0,-0.92705,8e-05,6.98964]
[1778451596570,35.3,81349.39,0.0,-0.92705,8e-05,6.98964]
[1778451596650,35.3,81349.39,0.0,-0.92705,8e-05,6.98964]
[1778451596809,35.3,81349.39,0.0,-0.92705,8e-05,6.98964]
[1778451596874,35.3,81344.52,0.0,-0.92742,8e-05,6.96151]
[1778451600395,35.31,81341.38,0.0,-0.92765,8e-05,6.94458]
[1778451601283,35.31,81341.38,0.0,-0.92765,8e-05,6.94458]
[1778451601313,35.31,81341.38,0.0,-0.92765,8e-05,6.94458]
[1778451601401,35.31,81333.85,0.0,-0.92823,8e-05,6.90123]
[1778451604423,35.31,81331.49,0.0,-0.92841,8e-05,6.88803]
[1778451605471,35.31,81321.03,0.0,-0.9292,8e-05,6.82816]
[1778451606478,35.31,81321.51,0.0,-0.92916,8e-05,6.83113]
[1778451610063,35.31,81320.84,0.0,-0.92921,8e-05,6.82774]
[1778451610067,35.31,81320.84,0.0,-0.92921,8e-05,6.82774]
[1778451610312,35.31,81320.4,0.0,-0.92924,8e-05,6.82567]
[1778451611168,35.31,81322.28,0.0,-0.92909,8e-05,6.83664]
[1778451611513,35.31,81318.03,0.0,-0.92941,8e-05,6.81233]
[1778451612521,35.31,81312.71,0.0,-0.92981,8e-05,6.7822]
[1778451614066,35.31,81312.71,0.0,-0.92981,8e-05,6.7822]
[1778451614167,35.31,81311.7,0.0,-0.92988,8e-05,6.77703]
[1778451614534,35.31,81304.17,0.0,-0.93045,8e-05,6.73419]
[1778451615541,35.31,81300.74,0.0,-0.9307,7e-05,6.71509]
[1778451621038,35.32,81299.45,0.0,-0.93078,7e-05,6.70937]
[1778451621079,35.32,81299.45,0.0,-0.93078,7e-05,6.70937]
[1778451623607,35.32,81302.92,0.0,-0.93049,8e-05,6.73065]
[1778451625621,35.32,81310.4,0.0,-0.92992,8e-05,6.77389]
[1778451626628,35.32,81303.48,0.0,-0.93044,8e-05,6.73483]
[1778451627320,35.32,81303.48,0.0,-0.93044,8e-05,6.73483]
[1778451627559,35.32,81303.48,0.0,-0.93044,8e-05,6.73483]
[1778451627635,35.33,81299.44,0.0,-0.93069,7e-05,6.71541]
[1778451629777,35.34,81302.47,0.0,-0.93042,8e-05,6.7364]
[1778451629815,35.34,81302.47,0.0,-0.93042,8e-05,6.7364]
[1778451632616,35.36,81302.71,0.0,-0.93035,8e-05,6.73945]
[1778451632809,35.36,81302.71,0.0,-0.93035,8e-05,6.73945]
[1778451632833,35.36,81302.12,0.0,-0.93039,8e-05,6.73643]
[1778451634061,35.36,81302.12,0.0,-0.93039,8e-05,6.73643]
[1778451635188,35.36,81300.22,0.0,-0.93053,7e-05,6.72635]
[1778451635253,35.36,81307.04,0.0,-0.93001,8e-05,6.76537]
[1778451635691,35.36,81336.6,0.0,-0.92776,8e-05,6.93459]
[1778451636698,35.36,81350.27,0.0,-0.92669,8e-05,7.01408]
[1778451637705,35.36,81356.36,0.0,-0.92621,8e-05,7.04934]
[1778451639073,35.36,81356.36,0.0,-0.92621,8e-05,7.04934]
[1778451639164,35.37,81360.66,0.0,-0.9258,8e-05,7.08018]
[1778451640726,35.37,81354.03,0.0,-0.92631,8e-05,7.04193]
[1778451643749,35.38,81357.19,0.0,-0.92605,8e-05,7.06129]
[1778451645101,35.38,81357.19,0.0,-0.92605,8e-05,7.06129]
[1778451645308,35.38,81356.24,0.0,-0.92612,8e-05,7.05603]
[1778451648196,35.38,81354.92,0.0,-0.92623,8e-05,7.04831]
[1778451648198,35.38,81355.74,0.0,-0.92616,8e-05,7.05297]
[1778451648310,35.38,81355.74,0.0,-0.92616,8e-05,7.05297]
[1778451648784,35.38,81352.16,0.0,-0.92644,8e-05,7.03219]
[1778451650745,35.38,81351.23,0.0,-0.92652,8e-05,7.02677]
[1778451650809,35.38,81351.23,0.0,-0.92652,8e-05,7.02677]
[1778451651810,35.38,81343.18,0.0,-0.92714,8e-05,6.98008]
[1778451652815,35.38,81338.4,0.0,-0.92752,8e-05,6.95247]
[1778451653552,35.38,81338.4,0.0,-0.92752,8e-05,6.95247]
[1778451653557,35.38,81338.4,0.0,-0.92752,8e-05,6.95247]
[1778451656843,35.38,81334.07,0.0,-0.92785,8e-05,6.9276]
[1778451657850,35.38,81328.14,0.0,-0.9283,8e-05,6.89357]
[1778451659297,35.38,81328.47,0.0,-0.92828,8e-05,6.89558]
[1778451659308,35.38,81328.47,0.0,-0.92828,8e-05,6.89558]
[1778451661878,35.38,81333.71,0.0,-0.92787,8e-05,6.92601]
[1778451662626,35.38,81333.71,0.0,-0.92787,8e-05,6.92601]
[1778451662893,35.38,81308.41,0.0,-0.9298,8e-05,6.78129]
[1778451663892,35.38,81296.53,0.0,-0.93069,7e-05,6.71392]
[1778451664899,35.38,81296.68,0.0,-0.93067,7e-05,6.71504]
[1778451665906,35.38,81298.15,0.0,-0.93056,7e-05,6.72374]
[1778451666551,35.38,81298.15,0.0,-0.93056,7e-05,6.72374]
[1778451670942,35.38,81290.49,0.0,-0.93111,7e-05,6.68235]
[1778451671950,35.39,81282.45,0.0,-0.9317,7e-05,6.63746]
[1778451672982,35.39,81282.45,0.0,-0.9317,7e-05,6.63746]
[1778451673063,35.39,81282.45,0.0,-0.9317,7e-05,6.63746]
[1778451673161,35.39,81279.83,0.0,-0.93188,7e-05,6.62311]
[1778451675711,35.39,81280.26,0.0,-0.93185,7e-05,6.62549]
[1778451675809,35.39,81280.26,0.0,-0.93185,7e-05,6.62549]
[1778451675978,35.39,81280.21,0.0,-0.93186,7e-05,6.62517]
[1778451680009,35.39,81270.86,0.0,-0.93255,7e-05,6.57262]
[1778451681019,35.39,81270.86,0.0,-0.93255,7e-05,6.57262]
[1778451681060,35.39,81270.86,0.0,-0.93255,7e-05,6.57262]
[1778451682020,35.39,81276.21,0.0,-0.93215,7e-05,6.60261]
[1778451687056,35.39,81277.5,0.0,-0.93206,7e-05,6.60985]
[1778451688026,35.39,81277.5,0.0,-0.93206,7e-05,6.60985]
[1778451688061,35.39,81277.5,0.0,-0.93206,7e-05,6.60985]
[1778451691220,35.39,81273.93,0.0,-0.93232,7e-05,6.58982]
[1778451691315,35.39,81273.93,0.0,-0.93232,7e-05,6.58982]
[1778451691323,35.39,81279.43,0.0,-0.93196,7e-05,6.61593]
[1778451693747,35.39,81277.67,0.0,-0.93209,7e-05,6.606]
[1778451693808,35.39,81277.67,0.0,-0.93209,7e-05,6.606]
[1778451694105,35.39,81277.35,0.0,-0.93211,7e-05,6.60419]
[1778451698253,35.39,81275.74,0.0,-0.93223,7e-05,6.59513]
[1778451698310,35.39,81275.74,0.0,-0.93223,7e-05,6.59513]
[1778451707198,35.39,81277.32,0.0,-0.93211,7e-05,6.60416]
[1778451708249,35.39,81277.32,0.0,-0.93211,7e-05,6.60416]
[1778451708310,35.39,81277.32,0.0,-0.93211,7e-05,6.60416]
[1778451711754,35.39,81276.23,0.0,-0.93219,7e-05,6.59802]
[1778451711810,35.39,81276.23,0.0,-0.93219,7e-05,6.59802]
[1778451712233,35.39,81276.79,0.0,-0.93215,7e-05,6.60115]
[1778451713724,35.39,81279.46,0.0,-0.93196,7e-05,6.61612]
[1778451713811,35.39,81279.46,0.0,-0.93196,7e-05,6.61612]
[1778451718789,35.39,81275.78,0.0,-0.93223,7e-05,6.59533]
[1778451718810,35.39,81275.78,0.0,-0.93223,7e-05,6.59533]
[1778451720374,35.39,81275.43,0.0,-0.93225,7e-05,6.59337]
[1778451720563,35.39,81275.43,0.0,-0.93225,7e-05,6.59337]
[1778451721299,35.39,81271.9,0.0,-0.93251,7e-05,6.5736]
[1778451722425,35.39,81272.59,0.0,-0.93246,7e-05,6.5775]
[1778451722562,35.39,81272.59,0.0,-0.93246,7e-05,6.5775]
[1778451726705,35.39,81269.91,0.0,-0.93266,7e-05,6.5626]
[1778451726810,35.39,81269.91,0.0,-0.93266,7e-05,6.5626]
[1778451728356,35.39,81258.37,0.0,-0.9335,7e-05,6.49787]
[1778451729360,35.39,81246.95,0.0,-0.93433,7e-05,6.43444]
[1778451730368,35.39,81245.2,0.0,-0.93445,7e-05,6.42475]
[1778451730614,35.39,81245.2,0.0,-0.93445,7e-05,6.42475]
[1778451730808,35.39,81245.2,0.0,-0.93445,7e-05,6.42475]
[1778451732382,35.39,81251.4,0.0,-0.93401,7e-05,6.45905]
[1778451735939,35.39,81251.65,0.0,-0.93399,7e-05,6.46032]
[1778451736062,35.39,81251.65,0.0,-0.93399,7e-05,6.46032]
[1778451736163,35.39,81247.8,0.0,-0.93427,7e-05,6.43892]
[1778451738430,35.39,81264.23,0.0,-0.93308,7e-05,6.53008]
[1778451739437,35.39,81267.02,0.0,-0.93288,7e-05,6.54547]
[1778451744209,35.38,81267.23,0.0,-0.93287,7e-05,6.54604]
[1778451744308,35.38,81267.23,0.0,-0.93287,7e-05,6.54604]
[1778451744310,35.38,81268.57,0.0,-0.93278,7e-05,6.55314]
[1778451748500,35.38,81260.56,0.0,-0.93337,7e-05,6.50774]
[1778451750514,35.38,81253.05,0.0,-0.93392,7e-05,6.46579]
[1778451752534,35.38,81250.19,0.0,-0.93418,7e-05,6.44457]
[1778451759582,35.38,81251.47,0.0,-0.93409,7e-05,6.45142]
[1778451760589,35.38,81260.05,0.0,-0.93347,7e-05,6.499]
[1778451761596,35.38,81264.66,0.0,-0.93313,7e-05,6.52455]
[1778451766631,35.38,81264.07,0.0,-0.93319,7e-05,6.52053]
[1778451772673,35.38,81264.53,0.0,-0.93316,7e-05,6.52227]
[1778451776701,35.37,81271.59,0.0,-0.93266,7e-05,6.56112]
[1778451781736,35.37,81268.13,0.0,-0.93292,7e-05,6.54083]
[1778451782743,35.37,81257.61,0.0,-0.93369,7e-05,6.4821]
[1778451783750,35.37,81254.92,0.0,-0.93388,7e-05,6.46711]
[1778451788785,35.37,81254.55,0.0,-0.93391,7e-05,6.46485]
[1778451792813,35.37,81259.2,0.0,-0.93358,7e-05,6.49058]
[1778451793820,35.37,81270.53,0.0,-0.93275,7e-05,6.55366]
[1778451794827,35.37,81273.15,0.0,-0.93257,7e-05,6.56814]
[1778451796481,35.37,81274.54,0.0,-0.93247,7e-05,6.57572]
[1778451796841,35.37,81278.58,0.0,-0.93217,7e-05,6.59816]
[1778451801876,35.37,81277.79,0.0,-0.93225,7e-05,6.59255]
[1778451804566,35.37,81277.79,0.0,-0.93225,7e-05,6.59209]
[1778451804897,35.37,81282.38,0.0,-0.93192,7e-05,6.61763]
[1778451805904,35.36,81294.17,0.0,-0.93105,7e-05,6.68379]
[1778451806911,35.36,81291.08,0.0,-0.93128,7e-05,6.66597]
[1778451807918,35.36,81283.56,0.0,-0.93184,7e-05,6.62327]
[1778451811979,35.36,81286.39,0.0,-0.93165,7e-05,6.63831]
[1778451812060,35.36,81286.39,0.0,-0.93165,7e-05,6.63831]
[1778451812080,35.36,81286.2,0.0,-0.93171,7e-05,6.63159]
[1778451816383,35.36,81285.99,0.0,-0.93174,7e-05,6.6295]
[1778451816565,35.36,81285.13,0.0,-0.93181,7e-05,6.62437]
[1778451821269,35.35,81284.02,0.0,-0.93191,7e-05,6.61698]
[1778451821314,35.35,81284.02,0.0,-0.93191,7e-05,6.61698]
[1778451821415,35.35,81284.75,0.0,-0.93186,7e-05,6.62051]
[1778451827395,35.35,81284.81,0.0,-0.93187,7e-05,6.61969]
[1778451830072,35.35,81281.02,0.0,-0.93216,7e-05,6.59724]
[1778451833430,35.35,81278.92,0.0,-0.93233,7e-05,6.58491]
[1778451833483,35.35,81279.63,0.0,-0.93228,7e-05,6.58841]
[1778451833558,35.35,81279.63,0.0,-0.93228,7e-05,6.58841]
[1778451839135,35.34,81277.83,0.0,-0.93243,7e-05,6.57711]
[1778451841352,35.34,81277.65,0.0,-0.93245,7e-05,6.57588]
[1778451842156,35.34,81272.97,0.0,-0.93279,7e-05,6.54924]
[1778451845177,35.34,81277.61,0.0,-0.93246,7e-05,6.57465]
[1778451846229,35.34,81277.61,0.0,-0.93246,7e-05,6.57465]
[1778451846310,35.34,81277.61,0.0,-0.93246,7e-05,6.57465]
[1778451846329,35.34,81278.05,0.0,-0.93243,7e-05,6.57672]
[1778451847191,35.34,81284.1,0.0,-0.93199,7e-05,6.61068]
[1778451848198,35.34,81294.3,0.0,-0.93124,7e-05,6.66793]
[1778451849205,35.34,81298.13,0.0,-0.93095,7e-05,6.68931]
[1778451850212,35.34,81301.2,0.0,-0.93073,7e-05,6.70634]
[1778451854242,35.33,81301.45,0.0,-0.93074,7e-05,6.7057]
[1778451856562,35.33,81301.78,0.0,-0.93072,7e-05,6.70672]
[1778451864511,35.32,81302.51,0.0,-0.9307,7e-05,6.70831]
[1778451864564,35.32,81302.55,0.0,-0.93071,7e-05,6.70767]
[1778451865835,35.32,81302.47,0.0,-0.93072,7e-05,6.70679]
[1778451866057,35.32,81302.47,0.0,-0.93072,7e-05,6.70679]
[1778451866326,35.32,81302.57,0.0,-0.93072,7e-05,6.70692]
[1778451869347,35.32,81298.6,0.0,-0.93104,7e-05,6.68317]
[1778451870188,35.32,81298.6,0.0,-0.93104,7e-05,6.68317]
[1778451870310,35.32,81298.6,0.0,-0.93104,7e-05,6.68317]
[1778451875389,35.31,81299.21,0.0,-0.93107,7e-05,6.67888]
[1778451877403,35.31,81304.14,0.0,-0.93071,7e-05,6.70601]
[1778451878867,35.31,81305.06,0.0,-0.93065,7e-05,6.71078]
[1778451879123,35.31,81305.06,0.0,-0.93065,7e-05,6.71078]
[1778451880462,35.31,81305.17,0.0,-0.93065,8e-05,6.71096]
[1778451880568,35.31,81305.01,0.0,-0.93066,7e-05,6.70986]
[1778451881431,35.31,81302.24,0.0,-0.93087,7e-05,6.69397]
[1778451884452,35.3,81294.34,0.0,-0.93147,7e-05,6.64883]
[1778451885300,35.3,81294.34,0.0,-0.93147,7e-05,6.64883]
[1778451885308,35.3,81294.34,0.0,-0.93147,7e-05,6.64883]
[1778451885459,35.3,81289.76,0.0,-0.93181,7e-05,6.62265]
[1778451886466,35.3,81295.35,0.0,-0.9314,7e-05,6.65412]
[1778451887473,35.3,81300.37,0.0,-0.93103,7e-05,6.6824]
[1778451888729,35.3,81302.6,0.0,-0.93087,7e-05,6.69455]
[1778451888808,35.3,81302.6,0.0,-0.93087,7e-05,6.69455]
[1778451889071,35.3,81302.6,0.0,-0.93087,7e-05,6.69455]
[1778451889311,35.3,81302.6,0.0,-0.93087,7e-05,6.69455]
[1778451889487,35.3,81303.85,0.0,-0.93078,7e-05,6.70114]
[1778451892508,35.3,81312.68,0.0,-0.93013,8e-05,6.75009]
[1778451893866,35.3,81315.54,0.0,-0.92992,8e-05,6.76613]
[1778451894064,35.3,81315.54,0.0,-0.92992,8e-05,6.76613]
[1778451897543,35.3,81307.77,0.0,-0.93051,8e-05,6.72141]
[1778451898550,35.3,81304.12,0.0,-0.93079,7e-05,6.70049]
[1778451898570,35.3,81304.12,0.0,-0.93079,7e-05,6.70049]
[1778451898814,35.3,81304.12,0.0,-0.93079,7e-05,6.70049]
[1778451900495,35.3,81304.12,0.0,-0.93079,7e-05,6.70049]
[1778451900561,35.3,81302.18,0.0,-0.93094,7e-05,6.68931]
[1778451900564,35.3,81302.15,0.0,-0.93094,7e-05,6.68898]
[1778451905599,35.29,81301.47,0.0,-0.93101,7e-05,6.68358]
[1778451909464,35.29,81301.45,0.0,-0.93102,7e-05,6.68264]
[1778451909559,35.29,81301.45,0.0,-0.93102,7e-05,6.68264]
[1778451915669,35.28,81302.12,0.0,-0.93102,7e-05,6.68302]
[1778451920704,35.28,81302.34,0.0,-0.93102,7e-05,6.68302]
[1778451921655,35.28,81302.34,0.0,-0.93102,7e-05,6.68302]
[1778451921809,35.28,81302.34,0.0,-0.93102,7e-05,6.68302]
[1778451923944,35.28,81302.66,0.0,-0.931,7e-05,6.68441]
[1778451924061,35.28,81302.66,0.0,-0.931,7e-05,6.68441]
[1778451924160,35.28,81302.72,0.0,-0.931,7e-05,6.68453]
[1778451929767,35.29,81302.87,0.0,-0.93091,7e-05,6.691]
[1778451937325,35.3,81302.89,0.0,-0.93087,7e-05,6.69434]
[1778451937565,35.3,81302.89,0.0,-0.93087,7e-05,6.69434]
[1778451942858,35.38,81299.67,0.0,-0.9307,7e-05,6.7052]
[1778451944350,35.38,81299.67,0.0,-0.9307,7e-05,6.7052]
[1778451944559,35.38,81299.67,0.0,-0.9307,7e-05,6.7052]
[1778451944580,35.39,81294.79,0.0,-0.93099,7e-05,6.68334]
[1778451944872,35.39,81291.69,0.0,-0.93122,7e-05,6.66584]
[1778451946286,35.39,81291.69,0.0,-0.93122,7e-05,6.66584]
[1778451946310,35.39,81291.69,0.0,-0.93122,7e-05,6.66584]
[1778451946387,35.41,81292.03,0.0,-0.9311,7e-05,6.6744]
[1778451947893,35.42,81299.46,0.0,-0.9305,7e-05,6.71972]
[1778451949008,35.42,81299.46,0.0,-0.9305,7e-05,6.71972]
[1778451949063,35.42,81299.46,0.0,-0.9305,7e-05,6.71972]
[1778451949164,35.42,81314.06,0.0,-0.9294,8e-05,6.80291]
[1778451949908,35.42,81320.06,0.0,-0.92894,8e-05,6.83727]
[1778451950914,35.42,81325.75,0.0,-0.92851,8e-05,6.86991]
[1778451952248,35.42,81325.75,0.0,-0.92851,8e-05,6.86991]
[1778451952311,35.42,81325.75,0.0,-0.92851,8e-05,6.86991]
[1778451952349,35.42,81326.05,0.0,-0.92848,8e-05,6.87169]
[1778451957963,35.42,81334.16,0.0,-0.92786,8e-05,6.91841]
[1778451958970,35.42,81338.64,0.0,-0.92751,8e-05,6.94417]
[1778451961520,35.42,81339.78,0.0,-0.92742,8e-05,6.95067]
[1778451961560,35.42,81339.78,0.0,-0.92742,8e-05,6.95067]
[1778451960984,35.42,81346.87,0.0,-0.92687,8e-05,6.99153]
[1778451964007,35.42,81348.11,0.0,-0.92678,8e-05,6.99827]
[1778451966918,35.42,81350.16,0.0,-0.92663,8e-05,7.00984]
[1778451967061,35.42,81350.16,0.0,-0.92663,8e-05,7.00984]
[1778451967162,35.42,81350.01,0.0,-0.92664,8e-05,7.0088]
[1778451967811,35.42,81350.01,0.0,-0.92664,8e-05,7.0088]
[1778451968061,35.42,81350.01,0.0,-0.92664,8e-05,7.0088]
[1778451974076,35.41,81350.1,0.0,-0.92665,8e-05,7.00826]
[1778451975083,35.41,81357.8,0.0,-0.92605,8e-05,7.05276]
[1778451976355,35.41,81357.8,0.0,-0.92605,8e-05,7.05276]
[1778451976565,35.41,81357.8,0.0,-0.92605,8e-05,7.05276]
[1778451976431,35.41,81359.74,0.0,-0.92593,8e-05,7.06161]
[1778451979111,35.41,81365.03,0.0,-0.92552,8e-05,7.09194]
[1778451980100,35.41,81365.03,0.0,-0.92552,8e-05,7.09194]
[1778451980308,35.41,81365.03,0.0,-0.92552,8e-05,7.09194]
[1778451980342,35.41,81375.15,0.0,-0.92469,8e-05,7.15278]
[1778451981125,35.41,81375.41,0.0,-0.92467,8e-05,7.15439]
[1778451983139,35.41,81368.07,0.0,-0.92525,8e-05,7.11164]
[1778451983715,35.41,81368.07,0.0,-0.92525,8e-05,7.11164]
[1778451984148,35.41,81368.44,0.0,-0.92522,8e-05,7.11394]
[1778451985742,35.41,81368.53,0.0,-0.92521,8e-05,7.11461]
[1778451986608,35.41,81368.53,0.0,-0.92521,8e-05,7.11461]
[1778451986164,35.41,81368.88,0.0,-0.92518,8e-05,7.1168]
[1778451988178,35.41,81372.49,0.0,-0.92489,8e-05,7.13814]
[1778451991414,35.41,81372.58,0.0,-0.92488,8e-05,7.13877]
[1778451992206,35.41,81377.96,0.0,-0.9245,8e-05,7.16506]
[1778451994601,35.41,81378.57,0.0,-0.92445,8e-05,7.1687]
[1778451994641,35.41,81378.84,0.0,-0.92443,8e-05,7.17039]
[1778451994811,35.41,81378.84,0.0,-0.92443,8e-05,7.17039]
[1778451996489,35.41,81378.84,0.0,-0.92443,8e-05,7.17039]
[1778451996590,35.42,81365.48,0.0,-0.92548,8e-05,7.09285]
[1778451996891,35.42,81365.48,0.0,-0.92548,8e-05,7.09285]
[1778451997245,35.42,81354.2,0.0,-0.92637,8e-05,7.02729]
[1778451998252,35.42,81352.37,0.0,-0.92649,8e-05,7.0183]
[1778451999259,35.43,81350.99,0.0,-0.92656,8e-05,7.0129]
[1778452002173,35.44,81351.54,0.0,-0.92645,8e-05,7.02155]
[1778452002308,35.44,81351.54,0.0,-0.92645,8e-05,7.02155]
[1778452002602,35.44,81351.54,0.0,-0.92645,8e-05,7.02155]
[1778452002402,35.44,81352.7,0.0,-0.92632,8e-05,7.03088]
[1778452003290,35.45,81387.08,0.0,-0.92355,8e-05,7.2342]
[1778452004296,35.46,81406.24,0.0,-0.92197,8e-05,7.34974]
[1778452005303,35.47,81405.15,0.0,-0.92199,8e-05,7.34771]
[1778452006434,35.47,81405.15,0.0,-0.92199,8e-05,7.34771]
[1778452006479,35.47,81406.05,0.0,-0.92193,8e-05,7.35256]
[1778452012353,35.47,81406.34,0.0,-0.9219,8e-05,7.35454]
[1778452013362,35.47,81401.16,0.0,-0.92233,8e-05,7.32361]
[1778452013809,35.47,81401.16,0.0,-0.92233,8e-05,7.32361]
[1778452014369,35.47,81395.42,0.0,-0.9228,8e-05,7.28946]
[1778452016385,35.46,81384.66,0.0,-0.92367,8e-05,7.22577]
[1778452017550,35.46,81384.47,0.0,-0.92369,8e-05,7.22448]
[1778452019478,35.46,81384.61,0.0,-0.92368,8e-05,7.2253]
[1778452022706,35.46,81384.77,0.0,-0.92367,8e-05,7.22599]
[1778452022813,35.46,81384.77,0.0,-0.92367,8e-05,7.22599]
[1778452022900,35.46,81384.77,0.0,-0.92367,8e-05,7.22599]
[1778452023060,35.46,81384.77,0.0,-0.92367,8e-05,7.22599]
[1778452023436,35.46,81386.11,0.0,-0.92356,8e-05,7.23383]
[1778452024443,35.46,81394.63,0.0,-0.92287,8e-05,7.284]
[1778452025638,35.46,81394.63,0.0,-0.92287,8e-05,7.284]
[1778452025450,35.46,81397.35,0.0,-0.92265,8e-05,7.29988]
[1778452025812,35.46,81397.35,0.0,-0.92265,8e-05,7.29988]
[1778452026457,35.46,81405.2,0.0,-0.92201,8e-05,7.34668]
[1778452027464,35.46,81409.29,0.0,-0.92167,8e-05,7.37122]
[1778452030341,35.47,81406.68,0.0,-0.92188,8e-05,7.35626]
[1778452030561,35.47,81406.68,0.0,-0.92188,8e-05,7.35626]
[1778452031613,35.47,81404.48,0.0,-0.92205,8e-05,7.3435]
[1778452031812,35.47,81404.3,0.0,-0.92206,8e-05,7.34274]
[1778452032499,35.47,81404.37,0.0,-0.92205,8e-05,7.34346]
[1778452033506,35.47,81411.05,0.0,-0.9215,8e-05,7.38339]
[1778452035520,35.47,81424.46,0.0,-0.92039,8e-05,7.46371]
[1778452036527,35.47,81426.19,0.0,-0.92025,8e-05,7.47417]
[1778452037308,35.47,81426.19,0.0,-0.92025,8e-05,7.47417]
[1778452037558,35.47,81426.19,0.0,-0.92025,8e-05,7.47417]
[1778452041562,35.47,81421.78,0.0,-0.9206,8e-05,7.44842]
[1778452042569,35.47,81415.44,0.0,-0.92113,8e-05,7.4103]
[1778452043576,35.47,81422.18,0.0,-0.92057,8e-05,7.45065]
[1778452044583,35.47,81429.97,0.0,-0.91992,8e-05,7.49733]
[1778452044887,35.47,81429.97,0.0,-0.91992,8e-05,7.49733]
[1778452046597,35.47,81436.31,0.0,-0.91939,8e-05,7.53542]
[1778452047162,35.47,81436.31,0.0,-0.91939,8e-05,7.53542]
[1778452047605,35.47,81441.7,0.0,-0.91894,8e-05,7.56791]
[1778452048612,35.47,81458.15,0.0,-0.91753,9e-05,7.6682]
[1778452049374,35.47,81458.15,0.0,-0.91753,9e-05,7.6682]
[1778452049624,35.47,81477.15,0.0,-0.91591,9e-05,7.78353]
[1778452050629,35.48,81491.58,0.0,-0.91464,9e-05,7.8729]
[1778452051636,35.48,81501.09,0.0,-0.91387,9e-05,7.92463]
[1778452052657,35.47,81515.09,0.0,-0.91266,9e-05,8.00917]
[1778452053419,35.47,81515.09,0.0,-0.91266,9e-05,8.00917]
[1778452053653,35.47,81583.89,0.0,-0.90643,9e-05,8.43666]
[1778452054010,35.47,81583.89,0.0,-0.90643,9e-05,8.43666]
[1778452054660,35.46,81585.62,0.0,-0.90633,9e-05,8.44353]
[1778452057322,35.44,81587.46,0.0,-0.90628,9e-05,8.44695]
[1778452057681,35.43,81592.11,0.0,-0.90591,9e-05,8.47224]
[1778452058688,35.42,81595.78,0.0,-0.90561,9e-05,8.49239]
[1778452059596,35.42,81595.78,0.0,-0.90561,9e-05,8.49239]
[1778452059701,35.41,81617.41,0.0,-0.90361,0.0001,8.62673]
[1778452060547,35.41,81617.41,0.0,-0.90361,0.0001,8.62673]
[1778452060705,35.41,81661.57,0.0,-0.89932,0.0001,8.91074]
[1778452061712,35.4,81667.35,0.0,-0.89884,0.0001,8.94248]
[1778452062721,35.38,81675.78,0.0,-0.89809,0.0001,8.99181]
[1778452063165,35.38,81675.78,0.0,-0.89809,0.0001,8.99181]
[1778452063557,35.38,81675.78,0.0,-0.89809,0.0001,8.99181]
[1778452063727,35.38,81685.76,0.0,-0.89709,0.0001,9.05669]
[1778452064505,35.38,81685.76,0.0,-0.89709,0.0001,9.05669]
[1778452064734,35.38,81675.56,0.0,-0.89814,0.0001,8.98857]
[1778452065741,35.38,81675.77,0.0,-0.89812,0.0001,8.98986]
[1778452066748,35.38,81684.3,0.0,-0.89727,0.0001,9.0453]
[1778452068517,35.38,81687.62,0.0,-0.89694,0.0001,9.06678]
[1778452068762,35.37,81693.35,0.0,-0.89639,0.0001,9.10228]
[1778452069769,35.37,81677.69,0.0,-0.898,0.0001,8.99778]
[1778452070776,35.37,81674.4,0.0,-0.89833,0.0001,8.97594]
[1778452071335,35.37,81674.4,0.0,-0.89833,0.0001,8.97594]
[1778452071557,35.37,81674.4,0.0,-0.89833,0.0001,8.97594]
[1778452071783,35.37,81666.59,0.0,-0.89911,0.0001,8.92482]
[1778452074579,35.37,81663.95,0.0,-0.89937,0.0001,8.90774]
[1778452074750,35.37,81663.95,0.0,-0.89937,0.0001,8.90774]
[1778452074785,35.37,81650.03,0.0,-0.90074,0.0001,8.8176]
[1778452075812,35.37,81642.24,0.0,-0.9015,0.0001,8.7672]
[1778452077685,35.37,81642.24,0.0,-0.9015,0.0001,8.7672]
[1778452077720,35.37,81645.03,0.0,-0.90124,0.0001,8.78495]
[1778452078575,35.37,81645.03,0.0,-0.90124,0.0001,8.78495]
[1778452078671,35.37,81641.18,0.0,-0.90161,0.0001,8.76006]
[1778452078816,35.37,81641.18,0.0,-0.90161,0.0001,8.76006]
[1778452078832,35.37,81638.28,0.0,-0.90189,0.0001,8.7414]
[1778452080568,35.37,81638.28,0.0,-0.90189,0.0001,8.7414]
[1778452080577,35.36,81642.72,0.0,-0.90148,0.0001,8.76887]
[1778452081551,35.36,81642.72,0.0,-0.90148,0.0001,8.76887]
[1778452081601,35.36,81648.99,0.0,-0.90087,0.0001,8.80949]
[1778452081854,35.36,81671.17,0.0,-0.89868,0.0001,8.95305]
[1778452082861,35.36,81661.19,0.0,-0.89967,0.0001,8.88825]
[1778452083868,35.37,81654.21,0.0,-0.90034,0.0001,8.844]
[1778452085537,35.37,81654.21,0.0,-0.90034,0.0001,8.844]
[1778452085605,35.37,81653.89,0.0,-0.90033,0.0001,8.84491]
[1778452085882,35.37,81647.99,0.0,-0.90091,0.0001,8.80682]
[1778452087567,35.37,81647.99,0.0,-0.90091,0.0001,8.80682]
[1778452087665,35.39,81657.05,0.0,-0.89991,0.0001,8.87235]
[1778452089772,35.39,81658.19,0.0,-0.8998,0.0001,8.87973]
[1778452089809,35.39,81658.19,0.0,-0.8998,0.0001,8.87973]
[1778452088912,35.4,81663.79,0.0,-0.8992,0.0001,8.91889]
[1778452089917,35.4,81683.82,0.0,-0.89721,0.0001,9.04923]
[1778452091563,35.4,81675.8,0.0,-0.89798,0.0001,8.99859]
[1778452091932,35.4,81665.05,0.0,-0.89905,0.0001,8.92883]
[1778452092939,35.41,81665.09,0.0,-0.89901,0.0001,8.93126]
[1778452094953,35.42,81674.1,0.0,-0.89805,0.0001,8.99401]
[1778452095902,35.42,81674.1,0.0,-0.89805,0.0001,8.99401]
[1778452095960,35.42,81678.21,0.0,-0.89762,0.0001,9.02195]
[1778452096967,35.42,81683.75,0.0,-0.89706,0.0001,9.05882]
[1778452099573,35.42,81683.94,0.0,-0.89703,0.0001,9.06029]
[1778452099666,35.42,81671.59,0.0,-0.89824,0.0001,8.98156]
[1778452099992,35.42,81667.96,0.0,-0.8986,0.0001,8.95801]
[1778452101023,35.43,81656.43,0.0,-0.89971,0.0001,8.88511]
[1778452101834,35.43,81656.43,0.0,-0.89971,0.0001,8.88511]
[1778452102013,35.44,81650.52,0.0,-0.90025,0.0001,8.84977]
[1778452103020,35.44,81654.08,0.0,-0.89989,0.0001,8.87309]
[1778452105075,35.44,81656.34,0.0,-0.89967,0.0001,8.88799]
[1778452105415,35.44,81656.34,0.0,-0.89967,0.0001,8.88799]
[1778452105516,35.44,81655.57,0.0,-0.89973,0.0001,8.88381]
[1778452106041,35.44,81651.63,0.0,-0.90012,0.0001,8.85845]
[1778452107048,35.44,81648.13,0.0,-0.90045,0.0001,8.83621]
[1778452107963,35.44,81648.13,0.0,-0.90045,0.0001,8.83621]
[1778452108079,35.44,81636.34,0.0,-0.9016,0.0001,8.76049]
[1778452109064,35.44,81623.76,0.0,-0.90281,0.0001,8.6801]
[1778452110071,35.44,81623.52,0.0,-0.90283,0.0001,8.67858]
[1778452111801,35.44,81623.52,0.0,-0.90283,0.0001,8.67858]
[1778452112086,35.44,81621.41,0.0,-0.90309,0.0001,8.65926]
[1778452113820,35.44,81621.41,0.0,-0.90309,0.0001,8.65926]
[1778452113826,35.44,81613.19,0.0,-0.90388,0.0001,8.60607]
[1778452116075,35.44,81612.21,0.0,-0.90397,0.0001,8.60031]
[1778452116105,35.44,81612.21,0.0,-0.90397,0.0001,8.60031]
[1778452116120,35.44,81601.87,0.0,-0.90494,9e-05,8.53497]
[1778452117589,35.44,81601.87,0.0,-0.90494,9e-05,8.53497]
[1778452117681,35.44,81607.2,0.0,-0.90443,9e-05,8.56963]
[1778452118083,35.44,81607.2,0.0,-0.90443,9e-05,8.56963]
[1778452118130,35.44,81604.83,0.0,-0.90465,9e-05,8.55454]
[1778452119417,35.44,81604.83,0.0,-0.90465,9e-05,8.55454]
[1778452119491,35.45,81600.57,0.0,-0.90505,9e-05,8.52802]
[1778452120190,35.45,81600.57,0.0,-0.90505,9e-05,8.52802]
[1778452120268,35.45,81597.87,0.0,-0.9053,9e-05,8.5111]
[1778452121816,35.45,81597.87,0.0,-0.9053,9e-05,8.5111]
[1778452121152,35.45,81602.55,0.0,-0.90485,9e-05,8.54109]
[1778452122159,35.45,81602.31,0.0,-0.90487,9e-05,8.53978]
[1778452123166,35.45,81597.93,0.0,-0.90528,9e-05,8.51218]
[1778452124111,35.45,81597.93,0.0,-0.90528,9e-05,8.51218]
[1778452124425,35.45,81593.68,0.0,-0.90568,9e-05,8.48548]
[1778452125180,35.45,81587.62,0.0,-0.90624,9e-05,8.44741]
[1778452126299,35.45,81587.62,0.0,-0.90624,9e-05,8.44741]
[1778452126309,35.45,81587.62,0.0,-0.90624,9e-05,8.44741]
[1778452126410,35.45,81585.3,0.0,-0.90646,9e-05,8.43267]
[1778452128201,35.45,81571.02,0.0,-0.90779,9e-05,8.34249]
[1778452129208,35.45,81572.3,0.0,-0.90767,9e-05,8.35062]
[1778452133236,35.45,81566.09,0.0,-0.90824,9e-05,8.31189]
[1778452135275,35.45,81567.94,0.0,-0.90806,9e-05,8.32366]
[1778452139733,35.45,81567.36,0.0,-0.90811,9e-05,8.32055]
[1778452139812,35.45,81567.36,0.0,-0.90811,9e-05,8.32055]
[1778452141380,35.45,81565.87,0.0,-0.90824,9e-05,8.31147]
[1778452141557,35.45,81565.87,0.0,-0.90824,9e-05,8.31147]
[1778452141819,35.45,81565.87,0.0,-0.90824,9e-05,8.31147]
[1778452141659,35.45,81570.05,0.0,-0.90785,9e-05,8.33802]
[1778452142299,35.45,81568.82,0.0,-0.90797,9e-05,8.33029]
[1778452143306,35.45,81560.81,0.0,-0.9087,9e-05,8.28011]
[1778452144314,35.45,81554.32,0.0,-0.90929,9e-05,8.23966]
[1778452146327,35.45,81542.09,0.0,-0.9104,9e-05,8.16383]
[1778452147485,35.45,81542.09,0.0,-0.9104,9e-05,8.16383]
[1778452147565,35.46,81541.71,0.0,-0.91043,9e-05,8.16179]
[1778452149348,35.46,81538.25,0.0,-0.91073,9e-05,8.141]
[1778452150355,35.46,81541.91,0.0,-0.91039,9e-05,8.16421]
[1778452153571,35.46,81539.88,0.0,-0.91057,9e-05,8.1522]
[1778452153808,35.46,81539.88,0.0,-0.91057,9e-05,8.1522]
[1778452153663,35.46,81532.59,0.0,-0.91121,9e-05,8.1076]
[1778452155390,35.46,81526.7,0.0,-0.91174,9e-05,8.07116]
[1778452159672,35.46,81529.55,0.0,-0.91147,9e-05,8.08956]
[1778452159810,35.46,81529.55,0.0,-0.91147,9e-05,8.08956]
[1778452159865,35.46,81534.42,0.0,-0.91103,9e-05,8.12032]
[1778452160425,35.46,81538.2,0.0,-0.91069,9e-05,8.14383]
[1778452162439,35.47,81526.27,0.0,-0.91175,9e-05,8.07048]
[1778452164453,35.47,81523.22,0.0,-0.91202,9e-05,8.05177]
[1778452165777,35.47,81523.22,0.0,-0.91202,9e-05,8.05177]
[1778452165811,35.47,81523.22,0.0,-0.91202,9e-05,8.05177]
[1778452165851,35.47,81518.48,0.0,-0.91243,9e-05,8.0228]
[1778452166468,35.47,81515.09,0.0,-0.91274,9e-05,8.00185]
[1778452171506,35.47,81516.29,0.0,-0.91267,9e-05,8.00477]
[1778452172514,35.47,81510.58,0.0,-0.91317,9e-05,7.96981]
[1778452173820,35.47,81510.58,0.0,-0.91317,9e-05,7.96981]
[1778452173856,35.47,81503.34,0.0,-0.9138,9e-05,7.9258]
[1778452174532,35.47,81499.36,0.0,-0.91415,9e-05,7.90136]
[1778452176545,35.47,81498.39,0.0,-0.91422,9e-05,7.89617]
[1778452177997,35.47,81497.94,0.0,-0.91426,9e-05,7.8938]
[1778452178067,35.47,81497.94,0.0,-0.91426,9e-05,7.8938]
[1778452180573,35.47,81507.39,0.0,-0.91343,9e-05,7.95167]
[1778452183594,35.48,81502.48,0.0,-0.91385,9e-05,7.92246]
[1778452184090,35.48,81502.48,0.0,-0.91385,9e-05,7.92246]
[1778452184601,35.48,81498.98,0.0,-0.91415,9e-05,7.90117]
[1778452186615,35.48,81500.09,0.0,-0.91404,9e-05,7.90884]
[1778452187810,35.48,81500.09,0.0,-0.91404,9e-05,7.90884]
[1778452190224,35.48,81500.29,0.0,-0.91401,9e-05,7.9109]
[1778452190308,35.48,81500.29,0.0,-0.91401,9e-05,7.9109]
[1778452193665,35.48,81504.12,0.0,-0.91366,9e-05,7.93553]
[1778452195907,35.48,81504.17,0.0,-0.91365,9e-05,7.93616]
[1778452196059,35.49,81504.3,0.0,-0.91363,9e-05,7.93728]
[1778452196937,35.49,81504.31,0.0,-0.91363,9e-05,7.93767]
[1778452197070,35.49,81504.31,0.0,-0.91363,9e-05,7.93767]
[1778452197673,35.49,81504.31,0.0,-0.91363,9e-05,7.93767]
[1778452197813,35.49,81504.31,0.0,-0.91363,9e-05,7.93767]
[1778452197882,35.49,81497.37,0.0,-0.91423,9e-05,7.89537]
[1778452198833,35.49,81497.37,0.0,-0.91423,9e-05,7.89537]
[1778452199060,35.49,81497.31,0.0,-0.91423,9e-05,7.89539]
[1778452200582,35.49,81494.26,0.0,-0.9145,9e-05,7.87661]
[1778452200811,35.49,81494.26,0.0,-0.9145,9e-05,7.87661]
[1778452200890,35.49,81497.54,0.0,-0.91421,9e-05,7.89666]
[1778452201512,35.49,81497.54,0.0,-0.91421,9e-05,7.89666]
[1778452201597,35.49,81497.54,0.0,-0.91421,9e-05,7.89666]
[1778452202808,35.49,81494.94,0.0,-0.91444,9e-05,7.88063]
[1778452202909,35.49,81498.85,0.0,-0.9141,9e-05,7.90454]
[1778452203071,35.49,81498.85,0.0,-0.9141,9e-05,7.90454]
[1778452203137,35.49,81498.85,0.0,-0.9141,9e-05,7.90454]
[1778452203309,35.49,81498.85,0.0,-0.9141,9e-05,7.90454]
[1778452204744,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452204954,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452204999,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452205039,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452205061,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452205311,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452205559,35.49,81504.49,0.0,-0.9136,9e-05,7.93945]
[1778452205751,35.49,81509.79,0.0,-0.91313,9e-05,7.97238]
[1778452206801,35.49,81509.79,0.0,-0.91313,9e-05,7.97238]
[1778452206809,35.49,81509.79,0.0,-0.91313,9e-05,7.97238]
[1778452208930,35.49,81511.61,0.0,-0.91296,9e-05,7.9841]
[1778452208772,35.49,81517.56,0.0,-0.91243,9e-05,8.02105]
[1778452209070,35.49,81517.56,0.0,-0.91243,9e-05,8.02105]
[1778452210710,35.49,81517.29,0.0,-0.91245,9e-05,8.01991]
[1778452210809,35.49,81517.29,0.0,-0.91245,9e-05,8.01991]
[1778452210910,35.49,81517.69,0.0,-0.9124,9e-05,8.0229]
[1778452211056,35.49,81517.69,0.0,-0.9124,9e-05,8.0229]
[1778452211309,35.49,81517.69,0.0,-0.9124,9e-05,8.0229]
[1778452212801,35.5,81511.67,0.0,-0.91292,9e-05,7.98679]
[1778452213104,35.5,81511.67,0.0,-0.91292,9e-05,7.98679]
[1778452213314,35.5,81511.67,0.0,-0.91292,9e-05,7.98679]
[1778452214554,35.5,81509.56,0.0,-0.91311,9e-05,7.97403]
[1778452214558,35.5,81509.56,0.0,-0.91311,9e-05,7.97403]
[1778452215404,35.5,81507.97,0.0,-0.91324,9e-05,7.9645]
[1778452215559,35.5,81507.97,0.0,-0.91324,9e-05,7.9645]
[1778452216618,35.5,81508.67,0.0,-0.91318,9e-05,7.96908]
[1778452216808,35.5,81508.67,0.0,-0.91318,9e-05,7.96908]
[1778452216829,35.5,81508.75,0.0,-0.91317,9e-05,7.96984]
[1778452217176,35.5,81508.75,0.0,-0.91317,9e-05,7.96984]
[1778452217307,35.5,81508.75,0.0,-0.91317,9e-05,7.96984]
[1778452218843,35.5,81497.22,0.0,-0.91418,9e-05,7.89906]
[1778452219824,35.5,81497.22,0.0,-0.91418,9e-05,7.89906]
[1778452219850,35.5,81499.21,0.0,-0.91401,9e-05,7.91118]
[1778452220065,35.5,81499.21,0.0,-0.91401,9e-05,7.91118]
[1778452221292,35.5,81499.67,0.0,-0.91397,9e-05,7.91389]
[1778452221311,35.5,81499.67,0.0,-0.91397,9e-05,7.91389]
[1778452223247,35.5,81498.63,0.0,-0.91406,9e-05,7.90728]
[1778452223280,35.5,81498.63,0.0,-0.91406,9e-05,7.90728]
[1778452223314,35.5,81498.63,0.0,-0.91406,9e-05,7.90728]
[1778452223825,35.5,81498.63,0.0,-0.91406,9e-05,7.90728]
[1778452224063,35.5,81498.2,0.0,-0.9141,9e-05,7.90454]
[1778452224729,35.5,81498.2,0.0,-0.9141,9e-05,7.90454]
[1778452224810,35.5,81498.2,0.0,-0.9141,9e-05,7.90454]
[1778452225892,35.5,81504.37,0.0,-0.91356,9e-05,7.94221]
[1778452226294,35.5,81504.37,0.0,-0.91356,9e-05,7.94221]
[1778452226314,35.5,81504.37,0.0,-0.91356,9e-05,7.94221]
[1778452226589,35.5,81504.37,0.0,-0.91356,9e-05,7.94221]
[1778452226814,35.5,81504.37,0.0,-0.91356,9e-05,7.94221]
[1778452226899,35.5,81509.37,0.0,-0.91312,9e-05,7.97329]
[1778452228863,35.5,81510.25,0.0,-0.91303,9e-05,7.97896]
[1778452228913,35.5,81510.4,0.0,-0.91302,9e-05,7.98013]
[1778452229058,35.5,81510.4,0.0,-0.91302,9e-05,7.98013]
[1778452229366,35.5,81510.4,0.0,-0.91302,9e-05,7.98013]
[1778452229561,35.5,81510.4,0.0,-0.91302,9e-05,7.98013]
[1778452230710,35.5,81513.29,0.0,-0.91276,9e-05,7.99819]
[1778452230810,35.5,81513.29,0.0,-0.91276,9e-05,7.99819]
[1778452230933,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231312,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231557,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231636,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231812,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231872,35.5,81506.02,0.0,-0.9134,9e-05,7.95362]
[1778452231938,35.5,81497.03,0.0,-0.91424,9e-05,7.89299]
[1778452232066,35.5,81497.03,0.0,-0.91424,9e-05,7.89299]
[1778452232945,35.5,81495.94,0.0,-0.91433,9e-05,7.88668]
[1778452233952,35.5,81492.25,0.0,-0.91464,9e-05,7.86446]
[1778452234172,35.5,81492.25,0.0,-0.91464,9e-05,7.86446]
[1778452234313,35.5,81492.25,0.0,-0.91464,9e-05,7.86446]
[1778452235487,35.5,81492.25,0.0,-0.91464,9e-05,7.86446]
[1778452235568,35.5,81492.25,0.0,-0.91464,9e-05,7.86446]
[1778452237707,35.5,81492.69,0.0,-0.91461,9e-05,7.86703]
[1778452237812,35.5,81492.69,0.0,-0.91461,9e-05,7.86703]
[1778452237865,35.5,81486.41,0.0,-0.91516,9e-05,7.82857]
[1778452237980,35.5,81482.2,0.0,-0.91552,9e-05,7.80288]
[1778452239771,35.5,81482.2,0.0,-0.91552,9e-05,7.80288]
[1778452239809,35.5,81482.2,0.0,-0.91552,9e-05,7.80288]
[1778452241585,35.5,81479.42,0.0,-0.91576,9e-05,7.78602]
[1778452241809,35.5,81479.42,0.0,-0.91576,9e-05,7.78602]
[1778452241910,35.5,81473.16,0.0,-0.9163,9e-05,7.74811]
[1778452245726,35.5,81472.85,0.0,-0.91632,9e-05,7.74646]
[1778452245809,35.5,81472.85,0.0,-0.91632,9e-05,7.74646]
[1778452247677,35.5,81473.72,0.0,-0.91624,9e-05,7.75199]
[1778452247808,35.5,81473.72,0.0,-0.91624,9e-05,7.75199]
[1778452248050,35.5,81466.64,0.0,-0.91685,9e-05,7.70927]
[1778452249058,35.5,81469.81,0.0,-0.91657,9e-05,7.72867]
[1778452250064,35.5,81477.41,0.0,-0.91592,9e-05,7.77502]
[1778452251070,35.5,81477.41,0.0,-0.91592,9e-05,7.77502]
[1778452251319,35.5,81477.41,0.0,-0.91592,9e-05,7.77502]
[1778452252492,35.5,81478.25,0.0,-0.91584,9e-05,7.78021]
[1778452252562,35.5,81478.25,0.0,-0.91584,9e-05,7.78021]
[1778452253803,35.5,81478.7,0.0,-0.9158,9e-05,7.78303]
[1778452253809,35.5,81478.7,0.0,-0.9158,9e-05,7.78303]
[1778452254235,35.5,81477.45,0.0,-0.91591,9e-05,7.77557]
[1778452254285,35.5,81468.38,0.0,-0.91669,9e-05,7.72046]
[1778452255099,35.51,81458.32,0.0,-0.91755,9e-05,7.65972]
[1778452256106,35.51,81460.03,0.0,-0.9174,9e-05,7.67031]
[1778452258270,35.51,81462.04,0.0,-0.91722,9e-05,7.68271]
[1778452258560,35.51,81462.04,0.0,-0.91722,9e-05,7.68271]
[1778452258640,35.51,81461.36,0.0,-0.91728,9e-05,7.67881]
[1778452262595,35.51,81459.99,0.0,-0.91738,9e-05,7.67122]
[1778452262809,35.51,81459.99,0.0,-0.91738,9e-05,7.67122]
[1778452263889,35.51,81458.51,0.0,-0.9175,9e-05,7.66276]
[1778452264075,35.51,81460.66,0.0,-0.91732,9e-05,7.67576]
[1778452268209,35.51,81459.45,0.0,-0.91741,9e-05,7.66939]
[1778452268312,35.51,81459.45,0.0,-0.91741,9e-05,7.66939]
[1778452268541,35.51,81459.45,0.0,-0.91741,9e-05,7.66939]
[1778452268559,35.51,81459.45,0.0,-0.91741,9e-05,7.66939]
[1778452270990,35.51,81461.89,0.0,-0.91719,9e-05,7.68462]
[1778452270204,35.51,81466.92,0.0,-0.91676,9e-05,7.71531]
[1778452271060,35.51,81466.92,0.0,-0.91676,9e-05,7.71531]
[1778452271211,35.51,81475.44,0.0,-0.91603,9e-05,7.76721]
[1778452272511,35.51,81475.44,0.0,-0.91603,9e-05,7.76721]
[1778452272559,35.51,81475.44,0.0,-0.91603,9e-05,7.76721]
[1778452272562,35.51,81464.27,0.0,-0.91698,9e-05,7.6995]
[1778452273226,35.51,81460.95,0.0,-0.91726,9e-05,7.6796]
[1778452274374,35.51,81460.95,0.0,-0.91726,9e-05,7.6796]
[1778452274564,35.51,81460.95,0.0,-0.91726,9e-05,7.6796]
[1778452275264,35.52,81460.0,0.0,-0.91734,9e-05,7.67408]
[1778452275312,35.52,81460.0,0.0,-0.91734,9e-05,7.67408]
[1778452275413,35.52,81460.62,0.0,-0.91729,9e-05,7.67806]
[1778452277083,35.52,81458.8,0.0,-0.91744,9e-05,7.66729]
[1778452277804,35.52,81465.34,0.0,-0.91687,9e-05,7.70729]
[1778452280157,35.52,81464.25,0.0,-0.91696,9e-05,7.70089]
[1778452280923,35.52,81464.25,0.0,-0.91696,9e-05,7.70089]
[1778452280959,35.52,81473.88,0.0,-0.91613,9e-05,7.75962]
[1778452281804,35.52,81473.88,0.0,-0.91613,9e-05,7.75962]
[1778452281841,35.52,81476.71,0.0,-0.91589,9e-05,7.77691]
[1778452282062,35.52,81476.71,0.0,-0.91589,9e-05,7.77691]
[1778452283297,35.52,81498.89,0.0,-0.91396,9e-05,7.91249]
[1778452284307,35.52,81502.46,0.0,-0.91365,9e-05,7.93428]
[1778452285818,35.52,81502.46,0.0,-0.91365,9e-05,7.93428]
[1778452285910,35.52,81506.12,0.0,-0.91332,9e-05,7.95675]
[1778452286058,35.52,81506.12,0.0,-0.91332,9e-05,7.95675]
[1778452288844,35.52,81506.25,0.0,-0.91331,9e-05,7.95736]
[1778452289342,35.52,81514.66,0.0,-0.91257,9e-05,8.00921]
[1778452291053,35.52,81517.13,0.0,-0.91235,9e-05,8.02464]
[1778452291496,35.52,81517.13,0.0,-0.91235,9e-05,8.02464]
[1778452291523,35.52,81519.91,0.0,-0.91215,9e-05,8.03625]
[1778452292841,35.52,81519.91,0.0,-0.91215,9e-05,8.03625]
[1778452293380,35.52,81538.33,0.0,-0.91049,9e-05,8.15103]
[1778452294387,35.52,81541.88,0.0,-0.91016,9e-05,8.17349]
[1778452296504,35.52,81540.34,0.0,-0.9103,9e-05,8.16417]
[1778452296559,35.52,81540.34,0.0,-0.9103,9e-05,8.16417]
[1778452300429,35.53,81535.2,0.0,-0.91074,9e-05,8.13369]
[1778452301828,35.53,81535.2,0.0,-0.91074,9e-05,8.13369]
[1778452301978,35.53,81535.2,0.0,-0.91074,9e-05,8.13369]
[1778452302024,35.53,81532.8,0.0,-0.91095,9e-05,8.1195]
[1778452302443,35.53,81528.85,0.0,-0.9113,9e-05,8.095]
[1778452306040,35.53,81527.18,0.0,-0.91144,9e-05,8.0858]
[1778452306068,35.53,81527.18,0.0,-0.91144,9e-05,8.0858]
[1778452306471,35.53,81527.37,0.0,-0.91141,9e-05,8.08737]
[1778452308689,35.53,81527.28,0.0,-0.91141,9e-05,8.0872]
[1778452308717,35.53,81537.76,0.0,-0.91047,9e-05,8.15263]
[1778452309492,35.53,81537.01,0.0,-0.91053,9e-05,8.14826]
[1778452310499,35.53,81546.07,0.0,-0.9097,9e-05,8.20495]
[1778452311778,35.53,81557.28,0.0,-0.90868,9e-05,8.27539]
[1778452312191,35.53,81557.28,0.0,-0.90868,9e-05,8.27539]
[1778452312513,35.53,81569.42,0.0,-0.90756,9e-05,8.35151]
[1778452313520,35.54,81573.36,0.0,-0.90719,9e-05,8.37632]
[1778452316422,35.54,81571.97,0.0,-0.90732,9e-05,8.36758]
[1778452316561,35.54,81571.97,0.0,-0.90732,9e-05,8.36758]
[1778452318555,35.54,81567.14,0.0,-0.90777,9e-05,8.33735]
[1778452319854,35.54,81567.14,0.0,-0.90777,9e-05,8.33735]
[1778452319900,35.54,81570.54,0.0,-0.90745,9e-05,8.35883]
[1778452320569,35.54,81575.79,0.0,-0.90696,9e-05,8.39185]
[1778452321576,35.54,81569.26,0.0,-0.90757,9e-05,8.35078]
[1778452322583,35.54,81563.22,0.0,-0.90812,9e-05,8.31293]
[1778452323141,35.54,81563.22,0.0,-0.90812,9e-05,8.31293]
[1778452323590,35.54,81573.49,0.0,-0.90717,9e-05,8.37755]
[1778452324597,35.54,81588.04,0.0,-0.90582,9e-05,8.46932]
[1778452325604,35.54,81602.29,0.0,-0.90448,9e-05,8.55948]
[1778452326611,35.54,81592.39,0.0,-0.90541,9e-05,8.49661]
[1778452327834,35.54,81592.39,0.0,-0.90541,9e-05,8.49661]
[1778452328586,35.53,81591.61,0.0,-0.90549,9e-05,8.49128]
[1778452332518,35.53,81587.09,0.0,-0.90592,9e-05,8.46233]
[1778452332559,35.53,81587.09,0.0,-0.90592,9e-05,8.46233]
[1778452334820,35.53,81587.75,0.0,-0.90586,9e-05,8.46629]
[1778452334879,35.53,81599.53,0.0,-0.90476,9e-05,8.54076]
[1778452335685,35.53,81628.87,0.0,-0.90196,0.0001,8.72763]
[1778452336692,35.53,81631.45,0.0,-0.9017,0.0001,8.74473]
[1778452337702,35.53,81648.58,0.0,-0.90003,0.0001,8.85503]
[1778452338646,35.53,81648.58,0.0,-0.90003,0.0001,8.85503]
[1778452338709,35.54,81665.13,0.0,-0.89839,0.0001,8.96209]
[1778452340041,35.54,81665.13,0.0,-0.89839,0.0001,8.96209]
[1778452339732,35.54,81673.57,0.0,-0.89755,0.0001,9.01685]
[1778452340744,35.54,81706.67,0.0,-0.89422,0.0001,9.23234]
[1778452341763,35.54,81749.23,0.0,-0.88982,0.0001,9.51226]
[1778452342767,35.54,81788.03,0.0,-0.8857,0.00011,9.77013]
[1778452343667,35.54,81788.03,0.0,-0.8857,0.00011,9.77013]
[1778452343885,35.54,81788.03,0.0,-0.8857,0.00011,9.77013]
[1778452343934,35.54,81781.36,0.0,-0.88641,0.00011,9.72559]
[1778452344781,35.53,81775.2,0.0,-0.88715,0.00011,9.68002]
[1778452345790,35.52,81770.18,0.0,-0.88774,0.00011,9.64284]
[1778452346797,35.51,81775.35,0.0,-0.8872,0.00011,9.67688]
[1778452347728,35.51,81775.35,0.0,-0.8872,0.00011,9.67688]
[1778452347806,35.51,81764.61,0.0,-0.88834,0.00011,9.60527]
[1778452348137,35.51,81764.61,0.0,-0.88834,0.00011,9.60527]
[1778452348814,35.51,81746.25,0.0,-0.89028,0.0001,9.48377]
[1778452349821,35.51,81727.94,0.0,-0.89218,0.0001,9.36287]
[1778452350833,35.51,81699.16,0.0,-0.89513,0.0001,9.17424]
[1778452352042,35.51,81699.16,0.0,-0.89513,0.0001,9.17424]
[1778452352091,35.51,81711.5,0.0,-0.89394,0.0001,9.24839]
[1778452352848,35.51,81714.79,0.0,-0.89361,0.0001,9.26952]
[1778452354882,35.51,81709.29,0.0,-0.89417,0.0001,9.23375]
[1778452355898,35.51,81722.45,0.0,-0.89282,0.0001,9.32003]
[1778452356903,35.51,81728.32,0.0,-0.89221,0.0001,9.3587]
[1778452357910,35.52,81722.84,0.0,-0.89276,0.0001,9.32396]
[1778452358917,35.51,81716.36,0.0,-0.89343,0.0001,9.28128]
[1778452362945,35.51,81710.43,0.0,-0.89404,0.0001,9.24204]
[1778452364959,35.51,81720.93,0.0,-0.89296,0.0001,9.31077]
[1778452365966,35.51,81722.71,0.0,-0.89278,0.0001,9.32231]
[1778452367980,35.51,81717.9,0.0,-0.89328,0.0001,9.29042]
[1778452369087,35.51,81726.87,0.0,-0.89236,0.0001,9.34922]
[1778452369994,35.51,81724.41,0.0,-0.89262,0.0001,9.33287]
[1778452371001,35.51,81718.6,0.0,-0.89322,0.0001,9.29457]
[1778452373016,35.51,81712.24,0.0,-0.89387,0.0001,9.25265]
[1778452374023,35.51,81701.52,0.0,-0.89497,0.0001,9.18248]
[1778452375030,35.51,81700.39,0.0,-0.89508,0.0001,9.17514]
[1778452375788,35.51,81700.39,0.0,-0.89508,0.0001,9.17514]
[1778452375809,35.51,81700.39,0.0,-0.89508,0.0001,9.17514]
[1778452378051,35.51,81697.0,0.0,-0.89542,0.0001,9.15317]
[1778452379675,35.51,81698.12,0.0,-0.8953,0.0001,9.16116]
[1778452379811,35.51,81698.12,0.0,-0.8953,0.0001,9.16116]
[1778452383086,35.52,81682.01,0.0,-0.8969,0.0001,9.05724]
[1778452383217,35.52,81682.01,0.0,-0.8969,0.0001,9.05724]
[1778452383310,35.52,81682.01,0.0,-0.8969,0.0001,9.05724]
[1778452384093,35.51,81678.65,0.0,-0.89724,0.0001,9.03522]
[1778452385100,35.51,81692.21,0.0,-0.89588,0.0001,9.12325]
[1778452385653,35.51,81692.21,0.0,-0.89588,0.0001,9.12325]
[1778452386107,35.51,81696.59,0.0,-0.89545,0.0001,9.15152]
[1778452387117,35.51,81692.91,0.0,-0.89582,0.0001,9.12719]
[1778452388384,35.51,81693.57,0.0,-0.89576,0.0001,9.13144]
[1778452390136,35.51,81686.41,0.0,-0.89648,0.0001,9.0847]
[1778452391143,35.51,81671.85,0.0,-0.89797,0.0001,8.98765]
[1778452392150,35.51,81670.54,0.0,-0.8981,0.0001,8.97905]
[1778452393157,35.51,81674.37,0.0,-0.89772,0.0001,9.00378]
[1778452394134,35.51,81674.37,0.0,-0.89772,0.0001,9.00378]
[1778452394164,35.51,81667.11,0.0,-0.89845,0.0001,8.95662]
[1778452394308,35.51,81667.11,0.0,-0.89845,0.0001,8.95662]
[1778452395171,35.51,81660.33,0.0,-0.89912,0.0001,8.91272]
[1778452396178,35.51,81657.15,0.0,-0.89943,0.0001,8.89219]
[1778452399090,35.51,81655.73,0.0,-0.89957,0.0001,8.88306]
[1778452398192,35.51,81666.97,0.0,-0.89846,0.0001,8.95572]
[1778452399310,35.51,81666.97,0.0,-0.89846,0.0001,8.95572]
[1778452399362,35.51,81670.48,0.0,-0.89811,0.0001,8.97848]
[1778452400206,35.5,81671.21,0.0,-0.89805,0.0001,8.9825]
[1778452402966,35.5,81671.07,0.0,-0.89808,0.0001,8.98055]
[1778452403070,35.5,81671.07,0.0,-0.89808,0.0001,8.98055]
[1778452403479,35.5,81670.03,0.0,-0.89822,0.0001,8.97174]
[1778452403562,35.5,81670.03,0.0,-0.89822,0.0001,8.97174]
[1778452403580,35.49,81669.51,0.0,-0.89828,0.0001,8.9675]
[1778452404234,35.49,81664.12,0.0,-0.89882,0.0001,8.93261]
[1778452406248,35.49,81657.7,0.0,-0.89946,0.0001,8.8903]
[1778452411419,35.49,81658.46,0.0,-0.89939,0.0001,8.89527]
[1778452411653,35.49,81660.6,0.0,-0.89923,0.0001,8.90326]
[1778452412290,35.49,81663.87,0.0,-0.89891,0.0001,8.92439]
[1778452414562,35.49,81666.84,0.0,-0.89861,0.0001,8.94362]
[1778452414614,35.49,81663.25,0.0,-0.89897,0.0001,8.92035]
[1778452416320,35.49,81666.65,0.0,-0.89863,0.0001,8.94232]
[1778452417613,35.49,81666.65,0.0,-0.89863,0.0001,8.94232]
[1778452417810,35.49,81666.65,0.0,-0.89863,0.0001,8.94232]
[1778452417822,35.49,81666.72,0.0,-0.89863,0.0001,8.94268]
[1778452418631,35.49,81666.72,0.0,-0.89863,0.0001,8.94268]
[1778452418812,35.49,81666.72,0.0,-0.89863,0.0001,8.94268]
[1778452420871,35.49,81666.03,0.0,-0.8987,0.0001,8.93816]
[1778452421061,35.49,81666.03,0.0,-0.8987,0.0001,8.93816]
[1778452421084,35.49,81671.28,0.0,-0.89818,0.0001,8.97205]
[1778452422365,35.49,81676.9,0.0,-0.89764,0.0001,9.0075]
[1778452424113,35.49,81676.9,0.0,-0.89764,0.0001,9.0075]
[1778452424213,35.49,81682.47,0.0,-0.89708,0.0001,9.04345]
[1778452424279,35.49,81682.47,0.0,-0.89708,0.0001,9.04345]
[1778452424477,35.49,81699.64,0.0,-0.89535,0.0001,9.1553]
[1778452425378,35.49,81699.64,0.0,-0.89535,0.0001,9.1553]
[1778452425453,35.49,81777.43,0.0,-0.88727,0.00011,9.668]
[1778452426286,35.49,81777.43,0.0,-0.88727,0.00011,9.668]
[1778452426465,35.49,81798.82,0.0,-0.88497,0.00011,9.81066]
[1778452427474,35.49,81854.8,0.0,-0.8788,0.00011,10.18692]
[1778452428287,35.49,81854.8,0.0,-0.8788,0.00011,10.18692]
[1778452428662,35.49,81854.8,0.0,-0.8788,0.00011,10.18692]
[1778452428683,35.49,81878.58,0.0,-0.87608,0.00011,10.34977]
[1778452429491,35.49,81910.93,0.0,-0.87236,0.00012,10.56995]
[1778452430502,35.49,81932.66,0.0,-0.8698,0.00012,10.71901]
[1778452431493,35.49,81932.66,0.0,-0.8698,0.00012,10.71901]
[1778452431509,35.49,81988.07,0.0,-0.86316,0.00012,11.09993]
[1778452432279,35.49,81988.07,0.0,-0.86316,0.00012,11.09993]
[1778452432381,35.49,81988.07,0.0,-0.86316,0.00012,11.09993]
[1778452432515,35.52,82009.53,0.0,-0.86031,0.00012,11.25948]
[1778452433522,35.53,81990.25,0.0,-0.86264,0.00012,11.12904]
[1778452434529,35.53,82043.58,0.0,-0.85602,0.00013,11.49749]
[1778452435538,35.53,82037.54,0.0,-0.85679,0.00013,11.45525]
[1778452436315,35.53,82037.54,0.0,-0.85679,0.00013,11.45525]
[1778452436603,35.53,82037.54,0.0,-0.85679,0.00013,11.45525]
[1778452437550,35.53,82051.61,0.0,-0.85498,0.00013,11.5543]
[1778452438558,35.54,82037.73,0.0,-0.85672,0.00013,11.45878]
[1778452439565,35.53,82004.26,0.0,-0.86095,0.00012,11.22406]
[1778452440396,35.53,82004.26,0.0,-0.86095,0.00012,11.22406]
[1778452440689,35.53,82004.26,0.0,-0.86095,0.00012,11.22406]
[1778452440726,35.53,81986.24,0.0,-0.86315,0.00012,11.09978]
[1778452441580,35.53,81980.73,0.0,-0.86382,0.00012,11.06201]
[1778452442587,35.53,82005.62,0.0,-0.86077,0.00012,11.23379]
[1778452443594,35.52,82035.79,0.0,-0.85709,0.00013,11.43848]
[1778452444451,35.52,82035.79,0.0,-0.85709,0.00013,11.43848]
[1778452444671,35.52,82035.79,0.0,-0.85709,0.00013,11.43848]
[1778452444709,35.53,82063.67,0.0,-0.85348,0.00013,11.63657]
[1778452445611,35.53,82071.33,0.0,-0.85249,0.00013,11.69043]
[1778452446620,35.53,82057.92,0.0,-0.85422,0.00013,11.59637]
[1778452447625,35.54,82034.48,0.0,-0.85713,0.00013,11.43653]
[1778452448473,35.54,82034.48,0.0,-0.85713,0.00013,11.43653]
[1778452448632,35.54,82029.85,0.0,-0.8577,0.00012,11.40473]
[1778452449314,35.54,82029.85,0.0,-0.8577,0.00012,11.40473]
[1778452449428,35.54,82029.85,0.0,-0.8577,0.00012,11.40473]
[1778452449651,35.54,82029.85,0.0,-0.8577,0.00012,11.40473]
[1778452449721,35.54,82012.52,0.0,-0.85985,0.00012,11.28526]
[1778452450646,35.54,82018.79,0.0,-0.85907,0.00012,11.32875]
[1778452452661,35.54,81998.71,0.0,-0.86154,0.00012,11.19071]
[1778452453441,35.54,81998.71,0.0,-0.86154,0.00012,11.19071]
[1778452454186,35.54,81998.71,0.0,-0.86154,0.00012,11.19071]
[1778452454254,35.54,81996.2,0.0,-0.86184,0.00012,11.17373]
[1778452454958,35.54,81996.2,0.0,-0.86184,0.00012,11.17373]
[1778452455028,35.54,81983.44,0.0,-0.86339,0.00012,11.08619]
[1778452455682,35.55,81978.56,0.0,-0.8639,0.00012,11.05732]
[1778452457183,35.55,81978.56,0.0,-0.8639,0.00012,11.05732]
[1778452457704,35.56,81993.0,0.0,-0.86212,0.00012,11.15769]
[1778452458975,35.56,81993.0,0.0,-0.86212,0.00012,11.15769]
[1778452459224,35.56,81993.0,0.0,-0.86212,0.00012,11.15769]
[1778452459050,35.56,82001.27,0.0,-0.8611,0.00012,11.21505]
[1778452459719,35.56,81999.0,0.0,-0.86138,0.00012,11.19969]
[1778452460726,35.56,81990.73,0.0,-0.86238,0.00012,11.14316]
[1778452461733,35.56,81981.73,0.0,-0.86346,0.00012,11.08246]
[1778452463056,35.56,81981.73,0.0,-0.86346,0.00012,11.08246]
[1778452463083,35.56,81974.04,0.0,-0.86439,0.00012,11.02953]
[1778452463748,35.56,81970.37,0.0,-0.86483,0.00012,11.00433]
[1778452465084,35.56,81970.37,0.0,-0.86483,0.00012,11.00433]
[1778452465116,35.56,81975.24,0.0,-0.86424,0.00012,11.03784]
[1778452465562,35.56,81975.24,0.0,-0.86424,0.00012,11.03784]
[1778452465679,35.56,81975.24,0.0,-0.86424,0.00012,11.03784]
[1778452465794,35.56,81975.24,0.0,-0.86424,0.00012,11.03784]
[1778452465878,35.56,81985.72,0.0,-0.86296,0.00012,11.1102]
[1778452466769,35.56,81985.68,0.0,-0.86297,0.00012,11.1101]
[1778452469812,35.56,81992.37,0.0,-0.86215,0.00012,11.15622]
[1778452470020,35.56,81992.37,0.0,-0.86215,0.00012,11.15622]
[1778452472811,35.57,81980.53,0.0,-0.86362,0.00012,11.0702]
[1778452473892,35.57,81980.53,0.0,-0.86362,0.00012,11.0702]
[1778452474223,35.57,81980.53,0.0,-0.86362,0.00012,11.0702]
[1778452474825,35.57,81980.0,0.0,-0.86368,0.00012,11.06676]
[1778452476839,35.57,82000.16,0.0,-0.86122,0.00012,11.20575]
[1778452478084,35.57,82000.16,0.0,-0.86122,0.00012,11.20575]
[1778452478140,35.57,81999.48,0.0,-0.86129,0.00012,11.20146]
[1778452478521,35.57,81999.48,0.0,-0.86129,0.00012,11.20146]
[1778452478857,35.57,81991.2,0.0,-0.8623,0.00012,11.14489]
[1778452480878,35.57,81973.35,0.0,-0.86448,0.00012,11.02154]
[1778452481885,35.57,81976.94,0.0,-0.86405,0.00012,11.04623]
[1778452482544,35.57,81976.94,0.0,-0.86405,0.00012,11.04623]
[1778452482903,35.57,81978.44,0.0,-0.86387,0.00012,11.05647]
[1778452483522,35.57,81978.44,0.0,-0.86387,0.00012,11.05647]
[1778452483910,35.58,81970.88,0.0,-0.86473,0.00012,11.00704]
[1778452484917,35.58,81957.6,0.0,-0.86633,0.00012,10.91596]
[1778452485925,35.58,81941.15,0.0,-0.86829,0.00012,10.80317]
[1778452486942,35.58,81944.59,0.0,-0.86788,0.00012,10.82675]
[1778452487552,35.58,81944.59,0.0,-0.86788,0.00012,10.82675]
[1778452487938,35.58,81959.81,0.0,-0.86607,0.00012,10.93104]
[1778452488945,35.58,81965.19,0.0,-0.86542,0.00012,10.9681]
[1778452489952,35.58,81978.56,0.0,-0.8638,0.00012,11.06002]
[1778452490963,35.58,81991.93,0.0,-0.86217,0.00012,11.15224]
[1778452491972,35.58,81995.09,0.0,-0.86176,0.00012,11.1753]
[1778452493481,35.58,81992.7,0.0,-0.86203,0.00012,11.15984]
[1778452493983,35.59,81993.49,0.0,-0.86191,0.00012,11.16652]
[1778452495598,35.59,81993.45,0.0,-0.8619,0.00012,11.1674]
[1778452495997,35.59,82001.61,0.0,-0.86088,0.00012,11.22476]
[1778452498011,35.6,82004.01,0.0,-0.86051,0.00012,11.245]
[1778452499583,35.61,82003.4,0.0,-0.86056,0.00012,11.24251]
[1778452500026,35.61,82006.77,0.0,-0.86011,0.00012,11.26748]
[1778452501033,35.61,82023.67,0.0,-0.85801,0.00012,11.38424]
[1778452502039,35.62,82025.82,0.0,-0.85773,0.00012,11.39994]
[1778452502451,35.62,82025.82,0.0,-0.85773,0.00012,11.39994]
[1778452503047,35.63,82045.24,0.0,-0.85519,0.00013,11.53929]
[1778452504098,35.63,82045.24,0.0,-0.85519,0.00013,11.53929]
[1778452504177,35.64,82052.79,0.0,-0.85418,0.00013,11.59478]
[1778452506067,35.65,82049.14,0.0,-0.85455,0.00013,11.57457]
[1778452507020,35.65,82049.14,0.0,-0.85455,0.00013,11.57457]
[1778452507081,35.66,82035.75,0.0,-0.85618,0.00013,11.48492]
[1778452508082,35.66,82013.89,0.0,-0.85888,0.00012,11.33547]
[1778452509088,35.66,82005.71,0.0,-0.85989,0.00012,11.2793]
[1778452511002,35.66,82004.94,0.0,-0.85998,0.00012,11.27422]
[1778452511135,35.67,82004.19,0.0,-0.86003,0.00012,11.27131]
[1778452513123,35.67,82015.39,0.0,-0.85862,0.00012,11.35007]
[1778452514130,35.67,82030.98,0.0,-0.8567,0.00013,11.45614]
[1778452515137,35.68,82038.49,0.0,-0.85568,0.00013,11.51235]
[1778452517151,35.69,82042.55,0.0,-0.85511,0.00013,11.54364]
[1778452517741,35.69,82042.55,0.0,-0.85511,0.00013,11.54364]
[1778452518158,35.7,82041.28,0.0,-0.85524,0.00013,11.53614]
[1778452519165,35.7,82037.91,0.0,-0.85564,0.00013,11.51425]
[1778452519818,35.7,82037.91,0.0,-0.85564,0.00013,11.51425]
[1778452521179,35.7,82049.83,0.0,-0.85412,0.00013,11.59718]
[1778452522186,35.7,82053.91,0.0,-0.8536,0.00013,11.62589]
[1778452523948,35.7,82054.51,0.0,-0.85352,0.00013,11.63022]
[1778452524200,35.7,82048.96,0.0,-0.85422,0.00013,11.59205]
[1778452525210,35.7,82059.63,0.0,-0.85285,0.00013,11.66631]
[1778452525442,35.7,82059.63,0.0,-0.85285,0.00013,11.66631]
[1778452526217,35.7,82041.26,0.0,-0.85518,0.00013,11.53921]
[1778452527224,35.71,82032.7,0.0,-0.85623,0.00013,11.48156]
[1778452529238,35.72,82027.5,0.0,-0.85677,0.00012,11.45211]
[1778452529429,35.72,82027.5,0.0,-0.85677,0.00012,11.45211]
[1778452530245,35.73,82025.87,0.0,-0.85693,0.00012,11.44334]
[1778452531252,35.74,82028.98,0.0,-0.85655,0.00013,11.46111]
[1778452532259,35.74,82020.38,0.0,-0.85758,0.00012,11.40419]
[1778452534334,35.74,82017.78,0.0,-0.85795,0.00012,11.38399]
[1778452534356,35.74,82017.78,0.0,-0.85795,0.00012,11.38399]
[1778452534274,35.74,82013.96,0.0,-0.85842,0.00012,11.35778]
[1778452535280,35.74,82006.62,0.0,-0.85933,0.00012,11.30717]
[1778452535582,35.74,82006.62,0.0,-0.85933,0.00012,11.30717]
[1778452535819,35.74,82006.62,0.0,-0.85933,0.00012,11.30717]
[1778452536287,35.74,82004.71,0.0,-0.85957,0.00012,11.29395]
[1778452537294,35.74,82010.04,0.0,-0.85891,0.00012,11.33048]
[1778452539308,35.74,82016.39,0.0,-0.85813,0.00012,11.3741]
[1778452539572,35.74,82016.39,0.0,-0.85813,0.00012,11.3741]
[1778452539683,35.74,82016.39,0.0,-0.85813,0.00012,11.3741]
[1778452540315,35.74,82011.62,0.0,-0.85872,0.00012,11.3414]
[1778452541322,35.74,82023.66,0.0,-0.85722,0.00012,11.42431]
[1778452542336,35.74,82020.44,0.0,-0.85762,0.00012,11.40217]
[1778452543338,35.74,82007.05,0.0,-0.85927,0.00012,11.31037]
[1778452543568,35.74,82007.05,0.0,-0.85927,0.00012,11.31037]
[1778452543808,35.74,82007.05,0.0,-0.85927,0.00012,11.31037]
[1778452544345,35.74,82003.62,0.0,-0.8597,0.00012,11.2867]
[1778452545356,35.74,82000.03,0.0,-0.86014,0.00012,11.26213]
[1778452546363,35.74,81993.36,0.0,-0.86096,0.00012,11.21646]
[1778452547558,35.74,81992.23,0.0,-0.86109,0.00012,11.20888]
[1778452548377,35.74,81987.48,0.0,-0.86167,0.00012,11.17649]
[1778452549384,35.74,81975.91,0.0,-0.86307,0.00012,11.09745]
[1778452549478,35.74,81975.91,0.0,-0.86307,0.00012,11.09745]
[1778452550553,35.74,81975.91,0.0,-0.86307,0.00012,11.09745]
[1778452550808,35.74,81975.91,0.0,-0.86307,0.00012,11.09745]
[1778452550910,35.74,81969.28,0.0,-0.86387,0.00012,11.05227]
[1778452555618,35.74,81969.4,0.0,-0.86385,0.00012,11.05308]
[1778452555810,35.74,81969.4,0.0,-0.86385,0.00012,11.05308]
[1778452556360,35.74,81969.4,0.0,-0.86385,0.00012,11.05308]
[1778452555907,35.74,81967.7,0.0,-0.86406,0.00012,11.0413]
[1778452556440,35.74,81964.41,0.0,-0.86446,0.00012,11.0188]
[1778452557447,35.74,81961.16,0.0,-0.86485,0.00012,10.99647]
[1778452559561,35.74,81959.51,0.0,-0.86505,0.00012,10.98511]
[1778452559836,35.74,81959.51,0.0,-0.86505,0.00012,10.98511]
[1778452560059,35.74,81959.51,0.0,-0.86505,0.00012,10.98511]
[1778452560070,35.74,81967.97,0.0,-0.86404,0.00012,11.04284]
[1778452560468,35.74,81964.31,0.0,-0.86448,0.00012,11.0178]
[1778452562304,35.74,81964.31,0.0,-0.86448,0.00012,11.0178]
[1778452562559,35.74,81964.04,0.0,-0.86451,0.00012,11.01572]
[1778452562577,35.74,81966.43,0.0,-0.86423,0.00012,11.03206]
[1778452563505,35.74,81961.72,0.0,-0.86479,0.00012,10.99976]
[1778452564512,35.74,81945.11,0.0,-0.86678,0.00012,10.88604]
[1778452565594,35.74,81945.11,0.0,-0.86678,0.00012,10.88604]
[1778452565635,35.73,81940.87,0.0,-0.86735,0.00012,10.85368]
[1778452566526,35.73,81939.36,0.0,-0.86753,0.00012,10.8432]
[1778452568124,35.73,81939.36,0.0,-0.86753,0.00012,10.8432]
[1778452568161,35.73,81930.69,0.0,-0.86856,0.00012,10.78384]
[1778452568541,35.73,81908.31,0.0,-0.87118,0.00012,10.63163]
[1778452569549,35.72,81903.24,0.0,-0.87183,0.00012,10.5937]
[1778452570556,35.72,81898.47,0.0,-0.87239,0.00012,10.5612]
[1778452571579,35.72,81898.47,0.0,-0.87239,0.00012,10.5612]
[1778452571596,35.72,81910.02,0.0,-0.87105,0.00012,10.63935]
[1778452572570,35.72,81915.32,0.0,-0.87043,0.00012,10.67533]
[1778452574074,35.72,81915.32,0.0,-0.87043,0.00012,10.67533]
[1778452574308,35.72,81915.32,0.0,-0.87043,0.00012,10.67533]
[1778452574342,35.72,81916.97,0.0,-0.87025,0.00012,10.68622]
[1778452574585,35.72,81905.9,0.0,-0.87154,0.00012,10.611]
[1778452575591,35.72,81903.07,0.0,-0.87187,0.00012,10.59159]
[1778452576598,35.71,81905.86,0.0,-0.87155,0.00012,10.61013]
[1778452577605,35.71,81912.52,0.0,-0.87078,0.00012,10.65501]
[1778452578612,35.71,81918.89,0.0,-0.87005,0.00012,10.69793]
[1778452580030,35.71,81918.89,0.0,-0.87005,0.00012,10.69793]
[1778452580092,35.71,81919.24,0.0,-0.87002,0.00012,10.69934]
[1778452581561,35.71,81919.26,0.0,-0.87002,0.00012,10.69948]
[1778452583647,35.71,81913.17,0.0,-0.87076,0.00012,10.65653]
[1778452584654,35.71,81910.95,0.0,-0.87103,0.00012,10.64095]
[1778452585661,35.7,81919.27,0.0,-0.87006,0.00012,10.69706]
[1778452586668,35.7,81916.48,0.0,-0.87039,0.00012,10.67779]
[1778452587675,35.7,81913.84,0.0,-0.87071,0.00012,10.65961]
[1778452588663,35.7,81913.84,0.0,-0.87071,0.00012,10.65961]
[1778452588810,35.7,81913.84,0.0,-0.87071,0.00012,10.65961]
[1778452588899,35.7,81919.91,0.0,-0.87001,0.00012,10.70034]
[1778452589689,35.7,81912.2,0.0,-0.87092,0.00012,10.64734]
[1778452590696,35.7,81915.87,0.0,-0.87049,0.00012,10.67198]
[1778452591703,35.7,81924.57,0.0,-0.86954,0.00012,10.72473]
[1778452592710,35.7,81922.15,0.0,-0.86983,0.00012,10.70783]
[1778452593717,35.7,81931.78,0.0,-0.8687,0.00012,10.77333]
[1778452594611,35.7,81931.78,0.0,-0.8687,0.00012,10.77333]
[1778452594724,35.7,81938.11,0.0,-0.86796,0.00012,10.81631]
[1778452596738,35.7,81942.68,0.0,-0.86742,0.00012,10.84701]
[1778452597561,35.7,81942.68,0.0,-0.86742,0.00012,10.84701]
[1778452597745,35.69,81947.87,0.0,-0.86681,0.00012,10.88217]
[1778452600395,35.69,81946.89,0.0,-0.86693,0.00012,10.87515]
[1778452600422,35.69,81957.77,0.0,-0.86564,0.00012,10.94934]
[1778452600560,35.69,81957.77,0.0,-0.86564,0.00012,10.94934]
[1778452600766,35.69,81958.86,0.0,-0.86551,0.00012,10.95652]
[1778452601773,35.69,81955.73,0.0,-0.86589,0.00012,10.93483]
[1778452602780,35.69,81951.11,0.0,-0.86645,0.00012,10.903]
[1778452606067,35.69,81949.76,0.0,-0.86662,0.00012,10.89335]
[1778452606397,35.69,81949.76,0.0,-0.86662,0.00012,10.89335]
[1778452606808,35.69,81957.54,0.0,-0.86569,0.00012,10.94617]
[1778452607815,35.69,81959.8,0.0,-0.86543,0.00012,10.96137]
[1778452609094,35.69,81959.8,0.0,-0.86543,0.00012,10.96137]
[1778452609308,35.69,81959.8,0.0,-0.86543,0.00012,10.96137]
[1778452609409,35.69,81961.12,0.0,-0.86527,0.00012,10.97012]
[1778452609567,35.69,81961.12,0.0,-0.86527,0.00012,10.97012]
[1778452609829,35.69,81955.92,0.0,-0.8659,0.00012,10.93425]
[1778452610836,35.69,81951.54,0.0,-0.86643,0.00012,10.90406]
[1778452611843,35.69,81948.83,0.0,-0.86676,0.00012,10.88534]
[1778452612850,35.69,81945.21,0.0,-0.86719,0.00012,10.86044]
[1778452613857,35.68,81931.62,0.0,-0.86881,0.00012,10.76726]
[1778452614864,35.68,81926.25,0.0,-0.86945,0.00012,10.73034]
[1778452620167,35.68,81928.09,0.0,-0.86925,0.00012,10.74163]
[1778452620268,35.68,81932.32,0.0,-0.86876,0.00012,10.76987]
[1778452620721,35.68,81932.32,0.0,-0.86876,0.00012,10.76987]
[1778452620906,35.68,81936.91,0.0,-0.86823,0.00012,10.80055]
[1778452623424,35.67,81938.24,0.0,-0.86809,0.00012,10.80894]
[1778452622920,35.67,81948.66,0.0,-0.86686,0.00012,10.87942]
[1778452623565,35.67,81948.66,0.0,-0.86686,0.00012,10.87942]
[1778452624414,35.67,81947.77,0.0,-0.86698,0.00012,10.87285]
[1778452624935,35.67,81939.24,0.0,-0.868,0.00012,10.81411]
[1778452625941,35.67,81919.72,0.0,-0.87031,0.00012,10.68033]
[1778452626948,35.67,81908.85,0.0,-0.87159,0.00012,10.60586]
[1778452627955,35.67,81907.2,0.0,-0.87179,0.00012,10.59422]
[1778452629073,35.67,81907.2,0.0,-0.87179,0.00012,10.59422]
[1778452629174,35.67,81903.28,0.0,-0.87225,0.00012,10.56718]
[1778452629632,35.67,81903.28,0.0,-0.87225,0.00012,10.56718]
[1778452629969,35.66,81907.62,0.0,-0.87175,0.00012,10.5963]
[1778452631306,35.66,81912.8,0.0,-0.87116,0.00012,10.63111]
[1778452631565,35.66,81912.8,0.0,-0.87116,0.00012,10.63111]
[1778452633127,35.66,81912.83,0.0,-0.87116,0.00012,10.63085]
[1778452633310,35.66,81912.83,0.0,-0.87116,0.00012,10.63085]
[1778452634713,35.66,81912.84,0.0,-0.87118,0.00012,10.62999]
[1778452634807,35.66,81912.84,0.0,-0.87118,0.00012,10.62999]
[1778452636014,35.66,81908.34,0.0,-0.87172,0.00012,10.59844]
[1778452637020,35.66,81906.01,0.0,-0.87199,0.00012,10.58217]
[1778452638029,35.66,81912.25,0.0,-0.87128,0.00012,10.62419]
[1778452639382,35.66,81912.25,0.0,-0.87128,0.00012,10.62419]
[1778452639483,35.65,81917.49,0.0,-0.87067,0.00012,10.65939]
[1778452639565,35.65,81917.49,0.0,-0.87067,0.00012,10.65939]
[1778452640042,35.65,81913.02,0.0,-0.8712,0.00012,10.62845]
[1778452640901,35.65,81913.02,0.0,-0.8712,0.00012,10.62845]
[1778452641060,35.65,81913.02,0.0,-0.8712,0.00012,10.62845]
[1778452641226,35.65,81913.02,0.0,-0.8712,0.00012,10.62845]
[1778452641312,35.65,81913.02,0.0,-0.8712,0.00012,10.62845]
[1778452641328,35.65,81907.91,0.0,-0.87181,0.00012,10.59322]
[1778452641780,35.65,81907.91,0.0,-0.87181,0.00012,10.59322]
[1778452641813,35.65,81907.91,0.0,-0.87181,0.00012,10.59322]
[1778452642056,35.65,81911.26,0.0,-0.87142,0.00012,10.61557]
[1778452643221,35.65,81911.26,0.0,-0.87142,0.00012,10.61557]
[1778452643311,35.65,81911.26,0.0,-0.87142,0.00012,10.61557]
[1778452643314,35.65,81914.83,0.0,-0.87102,0.00012,10.63941]
[1778452644070,35.65,81911.56,0.0,-0.87141,0.00012,10.61666]
[1778452645132,35.65,81911.56,0.0,-0.87141,0.00012,10.61666]
[1778452645309,35.65,81911.56,0.0,-0.87141,0.00012,10.61666]
[1778452645409,35.65,81906.92,0.0,-0.87195,0.00012,10.58464]
[1778452645929,35.65,81906.92,0.0,-0.87195,0.00012,10.58464]
[1778452646061,35.65,81906.92,0.0,-0.87195,0.00012,10.58464]
[1778452646179,35.65,81906.92,0.0,-0.87195,0.00012,10.58464]
[1778452646280,35.65,81912.78,0.0,-0.87128,0.00012,10.62408]
[1778452647047,35.65,81912.78,0.0,-0.87128,0.00012,10.62408]
[1778452647061,35.65,81912.78,0.0,-0.87128,0.00012,10.62408]
[1778452647091,35.64,81917.23,0.0,-0.87077,0.00012,10.6539]
[1778452648642,35.64,81915.56,0.0,-0.87097,0.00012,10.64202]
[1778452648810,35.64,81915.56,0.0,-0.87097,0.00012,10.64202]
[1778452649105,35.64,81911.63,0.0,-0.87144,0.00012,10.61478]
[1778452649750,35.64,81911.63,0.0,-0.87144,0.00012,10.61478]
[1778452649815,35.64,81911.63,0.0,-0.87144,0.00012,10.61478]
[1778452650112,35.64,81908.87,0.0,-0.87177,0.00012,10.59554]
[1778452651119,35.64,81911.48,0.0,-0.87153,0.00012,10.60675]
[1778452651815,35.64,81911.48,0.0,-0.87153,0.00012,10.60675]
[1778452652059,35.64,81911.48,0.0,-0.87153,0.00012,10.60675]
[1778452653564,35.64,81914.33,0.0,-0.87122,0.00012,10.62522]
[1778452653712,35.64,81914.33,0.0,-0.87122,0.00012,10.62522]
[1778452653811,35.64,81914.33,0.0,-0.87122,0.00012,10.62522]
[1778452654489,35.64,81914.33,0.0,-0.87122,0.00012,10.62522]
[1778452654140,35.64,81914.95,0.0,-0.87115,0.00012,10.62896]
[1778452654558,35.64,81914.95,0.0,-0.87115,0.00012,10.62896]
[1778452656154,35.63,81909.0,0.0,-0.87186,0.00012,10.58752]
[1778452657776,35.63,81906.8,0.0,-0.87213,0.00012,10.57213]
[1778452657823,35.63,81906.8,0.0,-0.87213,0.00012,10.57213]
[1778452658379,35.63,81906.8,0.0,-0.87213,0.00012,10.57213]
[1778452658566,35.63,81905.45,0.0,-0.87229,0.00012,10.56254]
[1778452660132,35.63,81903.71,0.0,-0.8725,0.00012,10.55032]
[1778452660309,35.63,81903.71,0.0,-0.8725,0.00012,10.55032]
[1778452662198,35.63,81910.58,0.0,-0.87172,0.00012,10.59581]
[1778452663205,35.63,81911.61,0.0,-0.87161,0.00012,10.60226]
[1778452663921,35.63,81911.61,0.0,-0.87161,0.00012,10.60226]
[1778452664060,35.63,81911.61,0.0,-0.87161,0.00012,10.60226]
[1778452665809,35.62,81911.32,0.0,-0.87166,0.00012,10.59917]
[1778452665814,35.62,81911.32,0.0,-0.87166,0.00012,10.59917]
[1778452666064,35.62,81911.32,0.0,-0.87166,0.00012,10.59917]
[1778452666226,35.62,81910.99,0.0,-0.87171,0.00012,10.59638]
[1778452667233,35.62,81904.23,0.0,-0.87251,0.00012,10.54985]
[1778452670254,35.62,81911.19,0.0,-0.87172,0.00012,10.5959]
[1778452673276,35.61,81921.65,0.0,-0.87052,0.00012,10.66588]
[1778452674296,35.61,81921.65,0.0,-0.87052,0.00012,10.66588]
[1778452674310,35.61,81921.65,0.0,-0.87052,0.00012,10.66588]
[1778452674354,35.61,81921.65,0.0,-0.87052,0.00012,10.66588]
[1778452674365,35.61,81921.78,0.0,-0.87052,0.00012,10.66625]
[1778452674562,35.61,81921.78,0.0,-0.87052,0.00012,10.66625]
[1778452675404,35.61,81921.78,0.0,-0.87052,0.00012,10.66625]
[1778452676302,35.61,81897.15,0.0,-0.8734,0.00012,10.49749]
[1778452677099,35.61,81897.15,0.0,-0.8734,0.00012,10.49749]
[1778452677309,35.61,81899.46,0.0,-0.87314,0.00012,10.51257]
[1778452678208,35.61,81899.46,0.0,-0.87314,0.00012,10.51257]
[1778452679326,35.61,81899.97,0.0,-0.8731,0.00012,10.51541]
[1778452680330,35.6,81906.72,0.0,-0.87232,0.00012,10.56072]
[1778452680964,35.6,81906.72,0.0,-0.87232,0.00012,10.56072]
[1778452681063,35.6,81906.72,0.0,-0.87232,0.00012,10.56072]
[1778452681149,35.6,81906.72,0.0,-0.87232,0.00012,10.56072]
[1778452681316,35.6,81906.72,0.0,-0.87232,0.00012,10.56072]
[1778452681337,35.6,81912.69,0.0,-0.87164,0.00012,10.601]
[1778452682246,35.6,81912.69,0.0,-0.87164,0.00012,10.601]
[1778452682310,35.6,81912.69,0.0,-0.87164,0.00012,10.601]
[1778452682344,35.6,81921.24,0.0,-0.87064,0.00012,10.65885]
[1778452682637,35.6,81921.24,0.0,-0.87064,0.00012,10.65885]
[1778452682771,35.6,81921.24,0.0,-0.87064,0.00012,10.65885]
[1778452682810,35.6,81921.24,0.0,-0.87064,0.00012,10.65885]
[1778452684034,35.6,81921.12,0.0,-0.87067,0.00012,10.65755]
[1778452684059,35.6,81921.12,0.0,-0.87067,0.00012,10.65755]
[1778452686183,35.6,81922.35,0.0,-0.87053,0.00012,10.66546]
[1778452686312,35.6,81922.35,0.0,-0.87053,0.00012,10.66546]
[1778452686372,35.6,81922.65,0.0,-0.87051,0.00012,10.66651]
[1778452687379,35.6,81941.75,0.0,-0.86827,0.00012,10.79645]
[1778452688386,35.6,81946.68,0.0,-0.86769,0.00012,10.82996]
[1778452688543,35.6,81946.68,0.0,-0.86769,0.00012,10.82996]
[1778452688558,35.6,81946.68,0.0,-0.86769,0.00012,10.82996]
[1778452691710,35.59,81946.91,0.0,-0.86768,0.00012,10.83072]
[1778452691809,35.59,81946.91,0.0,-0.86768,0.00012,10.83072]
[1778452693421,35.59,81955.12,0.0,-0.86671,0.00012,10.88638]
[1778452693891,35.59,81955.12,0.0,-0.86671,0.00012,10.88638]
[1778452694060,35.59,81955.12,0.0,-0.86671,0.00012,10.88638]
[1778452696405,35.59,81953.97,0.0,-0.86686,0.00012,10.87781]
[1778452696560,35.59,81955.58,0.0,-0.86667,0.00012,10.8885]
[1778452698457,35.59,81961.03,0.0,-0.86603,0.00012,10.92515]
[1778452699132,35.59,81961.03,0.0,-0.86603,0.00012,10.92515]
[1778452699312,35.59,81961.03,0.0,-0.86603,0.00012,10.92515]
[1778452699876,35.59,81961.26,0.0,-0.86601,0.00012,10.92633]
[1778452701478,35.58,81943.27,0.0,-0.86817,0.00012,10.8023]
[1778452702485,35.58,81924.18,0.0,-0.87043,0.00012,10.67146]
[1778452703492,35.58,81924.09,0.0,-0.87045,0.00012,10.6705]
[1778452704499,35.58,81920.13,0.0,-0.87092,0.00012,10.64297]
[1778452705506,35.58,81927.98,0.0,-0.87001,0.00012,10.69606]
[1778452707023,35.58,81929.2,0.0,-0.86987,0.00012,10.70383]
[1778452708051,35.58,81929.12,0.0,-0.86989,0.00012,10.70271]
[1778452709534,35.57,81917.59,0.0,-0.87126,0.00012,10.62293]
[1778452710400,35.57,81917.59,0.0,-0.87126,0.00012,10.62293]
[1778452710561,35.57,81917.59,0.0,-0.87126,0.00012,10.62293]
[1778452710541,35.57,81921.71,0.0,-0.87079,0.00012,10.65057]
[1778452711548,35.57,81907.58,0.0,-0.87251,0.00012,10.54765]
[1778452712245,35.57,81907.58,0.0,-0.87251,0.00012,10.54765]
[1778452712311,35.57,81907.58,0.0,-0.87251,0.00012,10.54765]
[1778452712555,35.57,81905.38,0.0,-0.87277,0.00012,10.53232]
[1778452712674,35.57,81905.38,0.0,-0.87277,0.00012,10.53232]
[1778452712818,35.57,81905.38,0.0,-0.87277,0.00012,10.53232]
[1778452716640,35.57,81903.52,0.0,-0.873,0.00012,10.5186]
[1778452718261,35.57,81903.16,0.0,-0.87305,0.00012,10.51572]
[1778452718566,35.57,81903.16,0.0,-0.87305,0.00012,10.51572]
[1778452719302,35.57,81903.66,0.0,-0.87301,0.00012,10.5184]
[1778452719308,35.57,81903.66,0.0,-0.87301,0.00012,10.5184]
[1778452719481,35.57,81903.66,0.0,-0.87301,0.00012,10.5184]
[1778452719563,35.57,81903.66,0.0,-0.87301,0.00012,10.5184]
[1778452719617,35.56,81915.45,0.0,-0.87164,0.00012,10.59838]
[1778452720685,35.56,81915.45,0.0,-0.87164,0.00012,10.59838]
[1778452720810,35.56,81915.45,0.0,-0.87164,0.00012,10.59838]
[1778452721556,35.56,81915.45,0.0,-0.87164,0.00012,10.59838]
[1778452720900,35.56,81908.97,0.0,-0.87241,0.00012,10.55347]
[1778452721819,35.56,81908.97,0.0,-0.87241,0.00012,10.55347]
[1778452722494,35.56,81908.97,0.0,-0.87241,0.00012,10.55347]
[1778452722559,35.56,81908.97,0.0,-0.87241,0.00012,10.55347]
[1778452722566,35.56,81902.56,0.0,-0.87316,0.00012,10.50944]
[1778452722673,35.56,81902.56,0.0,-0.87316,0.00012,10.50944]
[1778452722812,35.56,81902.56,0.0,-0.87316,0.00012,10.50944]
[1778452722911,35.56,81912.3,0.0,-0.87204,0.00012,10.57538]
[1778452723753,35.56,81912.3,0.0,-0.87204,0.00012,10.57538]
[1778452723808,35.56,81912.3,0.0,-0.87204,0.00012,10.57538]
[1778452723876,35.56,81918.73,0.0,-0.87129,0.00012,10.61878]
[1778452726670,35.56,81914.87,0.0,-0.87176,0.00012,10.59163]
[1778452727677,35.56,81909.98,0.0,-0.87233,0.00012,10.55791]
[1778452728785,35.56,81909.98,0.0,-0.87233,0.00012,10.55791]
[1778452728908,35.56,81909.98,0.0,-0.87233,0.00012,10.55791]
[1778452729010,35.56,81901.26,0.0,-0.87335,0.00012,10.4982]
[1778452729694,35.55,81893.26,0.0,-0.87428,0.00012,10.44355]
[1778452731708,35.55,81896.77,0.0,-0.87388,0.00012,10.46681]
[1778452732715,35.55,81902.34,0.0,-0.87325,0.00012,10.50439]
[1778452733722,35.55,81915.45,0.0,-0.87173,0.00012,10.59336]
[1778452734825,35.55,81915.45,0.0,-0.87173,0.00012,10.59336]
[1778452735060,35.55,81915.45,0.0,-0.87173,0.00012,10.59336]
[1778452735158,35.54,81917.91,0.0,-0.87149,0.00012,10.60713]
[1778452735736,35.54,81904.16,0.0,-0.87309,0.00012,10.51343]
[1778452737571,35.54,81904.16,0.0,-0.87309,0.00012,10.51343]
[1778452737815,35.54,81901.45,0.0,-0.87342,0.00012,10.49447]
[1778452737895,35.54,81896.1,0.0,-0.87405,0.00012,10.45733]
[1778452739437,35.54,81896.1,0.0,-0.87405,0.00012,10.45733]
[1778452739568,35.54,81896.1,0.0,-0.87405,0.00012,10.45733]
[1778452740240,35.54,81893.93,0.0,-0.8743,0.00012,10.44227]
[1778452740311,35.54,81893.93,0.0,-0.8743,0.00012,10.44227]
[1778452740362,35.54,81893.96,0.0,-0.8743,0.00012,10.44219]
[1778452741781,35.54,81905.39,0.0,-0.87299,0.00012,10.51967]
[1778452743315,35.54,81905.39,0.0,-0.87299,0.00012,10.51967]
[1778452743409,35.53,81912.06,0.0,-0.87225,0.00012,10.56326]
[1778452744335,35.53,81912.06,0.0,-0.87225,0.00012,10.56326]
[1778452744691,35.53,81909.79,0.0,-0.87252,0.00012,10.54745]
[1778452745807,35.53,81926.27,0.0,-0.8706,0.00012,10.65957]
[1778452747424,35.53,81926.27,0.0,-0.8706,0.00012,10.65957]
[1778452747525,35.53,81931.16,0.0,-0.87004,0.00012,10.69218]
[1778452748343,35.53,81931.16,0.0,-0.87004,0.00012,10.69218]
[1778452748946,35.53,81931.7,0.0,-0.86998,0.00012,10.69535]
[1778452750044,35.53,81929.92,0.0,-0.8702,0.00012,10.68266]
[1778452750096,35.53,81920.87,0.0,-0.87127,0.00012,10.62033]
[1778452750842,35.53,81915.04,0.0,-0.87195,0.00012,10.58055]
[1778452751849,35.52,81913.54,0.0,-0.87214,0.00012,10.56978]
[1778452752921,35.52,81913.54,0.0,-0.87214,0.00012,10.56978]
[1778452753866,35.52,81905.49,0.0,-0.87309,0.00012,10.51399]
[1778452755808,35.52,81906.23,0.0,-0.87301,0.00012,10.51858]
[1778452756058,35.52,81906.23,0.0,-0.87301,0.00012,10.51858]
[1778452757894,35.52,81914.83,0.0,-0.87203,0.00012,10.57609]
[1778452759357,35.52,81914.83,0.0,-0.87203,0.00012,10.57609]
[1778452759561,35.52,81914.83,0.0,-0.87203,0.00012,10.57609]
[1778452759375,35.52,81915.6,0.0,-0.87195,0.00012,10.5806]
[1778452762930,35.51,81924.75,0.0,-0.8709,0.00012,10.64202]
[1778452764064,35.51,81924.75,0.0,-0.8709,0.00012,10.64202]
[1778452766776,35.51,81925.78,0.0,-0.87081,0.00012,10.64739]
[1778452769125,35.51,81924.76,0.0,-0.87094,0.00012,10.63954]
[1778452769311,35.51,81924.76,0.0,-0.87094,0.00012,10.63954]
[1778452769412,35.51,81924.21,0.0,-0.87102,0.00012,10.63535]
[1778452770472,35.51,81924.21,0.0,-0.87102,0.00012,10.63535]
[1778452770564,35.51,81924.21,0.0,-0.87102,0.00012,10.63535]
[1778452776596,35.5,81918.96,0.0,-0.87174,0.00012,10.59072]
[1778452776020,35.5,81912.31,0.0,-0.87252,0.00012,10.54484]
[1778452777027,35.5,81903.92,0.0,-0.8735,0.00012,10.48722]
[1778452779311,35.5,81900.71,0.0,-0.87388,0.00012,10.46502]
[1778452781914,35.49,81901.31,0.0,-0.87383,0.00012,10.46819]
[1778452782065,35.49,81901.31,0.0,-0.87383,0.00012,10.46819]
[1778452782120,35.49,81902.39,0.0,-0.87371,0.00012,10.47523]
[1778452785937,35.49,81903.69,0.0,-0.87357,0.00012,10.48311]
[1778452786062,35.49,81903.69,0.0,-0.87357,0.00012,10.48311]
[1778452788104,35.49,81913.52,0.0,-0.87245,0.00012,10.54915]
[1778452789111,35.49,81914.22,0.0,-0.87237,0.00012,10.55351]
[1778452791286,35.49,81915.32,0.0,-0.87225,0.00012,10.5606]
[1778452791309,35.49,81915.32,0.0,-0.87225,0.00012,10.5606]
[1778452791389,35.48,81915.51,0.0,-0.87224,0.00012,10.56147]
[1778452792572,35.48,81915.51,0.0,-0.87224,0.00012,10.56147]
[1778452792811,35.48,81915.55,0.0,-0.87224,0.00012,10.56131]
[1778452798096,35.48,81917.81,0.0,-0.87202,0.00012,10.57458]
[1778452798309,35.48,81917.81,0.0,-0.87202,0.00012,10.57458]
[1778452800199,35.48,81929.94,0.0,-0.87061,0.00012,10.65645]
[1778452801209,35.47,81941.19,0.0,-0.86929,0.00012,10.73304]
[1778452802596,35.47,81941.19,0.0,-0.86929,0.00012,10.73304]
[1778452802213,35.47,81948.22,0.0,-0.86847,0.00012,10.7807]
[1778452802810,35.47,81948.22,0.0,-0.86847,0.00012,10.7807]
[1778452807225,35.47,81950.38,0.0,-0.86826,0.00012,10.79302]
[1778452807312,35.47,81950.38,0.0,-0.86826,0.00012,10.79302]
[1778452807326,35.46,81953.1,0.0,-0.86794,0.00012,10.81106]
[1778452808796,35.46,81953.2,0.0,-0.86794,0.00012,10.81109]
[1778452808808,35.46,81953.2,0.0,-0.86794,0.00012,10.81109]
[1778452810269,35.46,81962.32,0.0,-0.86687,0.00012,10.87289]
[1778452812283,35.46,81964.52,0.0,-0.86662,0.00012,10.88698]
[1778452814263,35.46,81967.19,0.0,-0.8663,0.00012,10.9051]
[1778452814308,35.46,81967.19,0.0,-0.8663,0.00012,10.9051]
[1778452814364,35.46,81962.32,0.0,-0.86689,0.00012,10.87134]
[1778452818690,35.45,81960.72,0.0,-0.86711,0.00012,10.85923]
[1778452818813,35.45,81960.72,0.0,-0.86711,0.00012,10.85923]
[1778452819384,35.45,81960.72,0.0,-0.86711,0.00012,10.85923]
[1778452819559,35.45,81960.72,0.0,-0.86711,0.00012,10.85923]
[1778452819575,35.45,81958.56,0.0,-0.86737,0.00012,10.84388]
[1778452821346,35.45,81969.74,0.0,-0.86605,0.00012,10.91985]
[1778452822353,35.45,81972.74,0.0,-0.86569,0.00012,10.94021]
[1778452825912,35.45,81975.21,0.0,-0.86541,0.00012,10.95625]
[1778452826081,35.45,81975.21,0.0,-0.86541,0.00012,10.95625]
[1778452826381,35.45,81974.15,0.0,-0.86554,0.00012,10.94861]
[1778452827388,35.45,81977.42,0.0,-0.86515,0.00012,10.97081]
[1778452828395,35.44,81971.01,0.0,-0.86593,0.00012,10.9263]
[1778452829402,35.44,81964.61,0.0,-0.86671,0.00012,10.88196]
[1778452830414,35.44,81961.16,0.0,-0.86713,0.00012,10.85799]
[1778452831618,35.44,81961.16,0.0,-0.86713,0.00012,10.85799]
[1778452831427,35.44,81969.02,0.0,-0.86625,0.00012,10.9057]
[1778452832433,35.44,81975.23,0.0,-0.8655,0.00012,10.94818]
[1778452835545,35.44,81977.43,0.0,-0.86525,0.00012,10.96263]
[1778452835625,35.44,81971.96,0.0,-0.86592,0.00012,10.9246]
[1778452841560,35.43,81973.56,0.0,-0.86575,0.00012,10.93401]
[1778452843508,35.43,81958.75,0.0,-0.86755,0.00012,10.83098]
[1778452844515,35.43,81957.66,0.0,-0.86769,0.00012,10.82301]
[1778452845522,35.43,81946.81,0.0,-0.869,0.00012,10.74777]
[1778452845820,35.43,81946.81,0.0,-0.869,0.00012,10.74777]
[1778452846561,35.43,81946.81,0.0,-0.869,0.00012,10.74777]
[1778452846642,35.43,81943.3,0.0,-0.86943,0.00012,10.72309]
[1778452849699,35.42,81945.67,0.0,-0.86916,0.00012,10.73823]
[1778452849814,35.42,81946.35,0.0,-0.86909,0.00012,10.74231]
[1778452850557,35.42,81946.42,0.0,-0.8691,0.00012,10.74221]
[1778452852571,35.42,81941.1,0.0,-0.86975,0.00012,10.70454]
[1778452853578,35.42,81934.03,0.0,-0.87059,0.00012,10.65554]
[1778452855561,35.42,81934.51,0.0,-0.87054,0.00012,10.65836]
[1778452858613,35.41,81930.9,0.0,-0.871,0.00012,10.6318]
[1778452860627,35.41,81925.7,0.0,-0.87163,0.00012,10.59533]
[1778452861634,35.41,81937.39,0.0,-0.87026,0.00012,10.67505]
[1778452862643,35.41,81936.76,0.0,-0.87034,0.00012,10.67024]
[1778452863119,35.41,81936.76,0.0,-0.87034,0.00012,10.67024]
[1778452863651,35.41,81925.83,0.0,-0.87163,0.00012,10.59486]
[1778452864658,35.4,81923.12,0.0,-0.87196,0.00012,10.57593]
[1778452865665,35.4,81911.43,0.0,-0.87333,0.00012,10.49564]
[1778452866152,35.4,81911.43,0.0,-0.87333,0.00012,10.49564]
[1778452866672,35.4,81911.6,0.0,-0.87331,0.00012,10.49656]
[1778452868967,35.4,81908.49,0.0,-0.87368,0.00012,10.47485]
[1778452869060,35.4,81908.49,0.0,-0.87368,0.00012,10.47485]
[1778452869693,35.4,81908.87,0.0,-0.87364,0.00012,10.47724]
[1778452871702,35.4,81908.4,0.0,-0.8737,0.00012,10.47371]
[1778452871810,35.4,81908.81,0.0,-0.87366,0.00012,10.47619]
[1778452873721,35.4,81894.7,0.0,-0.8753,0.00011,10.37933]
[1778452874728,35.4,81893.12,0.0,-0.87549,0.00011,10.36817]
[1778452875660,35.4,81893.12,0.0,-0.87549,0.00011,10.36817]
[1778452875810,35.4,81892.21,0.0,-0.8756,0.00011,10.3616]
[1778452879624,35.39,81892.45,0.0,-0.87558,0.00011,10.36249]
[1778452879776,35.39,81885.07,0.0,-0.87644,0.00011,10.3114]
[1778452883650,35.39,81886.42,0.0,-0.8763,0.00011,10.31974]
[1778452883791,35.39,81880.36,0.0,-0.87701,0.00011,10.27766]
[1778452884798,35.39,81872.35,0.0,-0.87792,0.00011,10.22288]
[1778452887588,35.38,81871.71,0.0,-0.87805,0.00011,10.21562]
[1778452887677,35.36,81871.34,0.0,-0.87825,0.00011,10.20389]
[1778452887810,35.36,81871.34,0.0,-0.87825,0.00011,10.20389]
[1778452891847,35.33,81863.93,0.0,-0.8793,0.00011,10.13804]
[1778452894275,35.33,81862.78,0.0,-0.87946,0.00011,10.1286]
[1778452894314,35.33,81862.78,0.0,-0.87946,0.00011,10.1286]
[1778452894415,35.32,81875.48,0.0,-0.87806,0.00011,10.21292]
[1778452894868,35.32,81879.67,0.0,-0.87758,0.00011,10.24142]
[1778452895875,35.32,81883.07,0.0,-0.8772,0.00011,10.26408]
[1778452897302,35.32,81883.07,0.0,-0.8772,0.00011,10.26408]
[1778452897309,35.32,81883.07,0.0,-0.8772,0.00011,10.26408]
[1778452897889,35.32,81876.4,0.0,-0.87797,0.00011,10.21787]
[1778452898896,35.32,81883.58,0.0,-0.87716,0.00011,10.26647]
[1778452900496,35.32,81883.58,0.0,-0.87716,0.00011,10.26647]
[1778452900561,35.32,81883.58,0.0,-0.87716,0.00011,10.26647]
[1778452900661,35.32,81888.13,0.0,-0.87665,0.00011,10.29686]
[1778452902125,35.32,81886.75,0.0,-0.87681,0.00011,10.28746]
[1778452902226,35.32,81886.85,0.0,-0.87682,0.00011,10.28703]
[1778452902925,35.32,81882.82,0.0,-0.87728,0.00011,10.25958]
[1778452906332,35.31,81883.47,0.0,-0.87722,0.00011,10.26295]
[1778452906816,35.31,81884.16,0.0,-0.87716,0.00011,10.26663]
[1778452907061,35.31,81884.16,0.0,-0.87716,0.00011,10.26663]
[1778452907966,35.31,81895.43,0.0,-0.87588,0.00011,10.34295]
[1778452908973,35.31,81900.33,0.0,-0.87532,0.00012,10.37608]
[1778452910129,35.31,81900.33,0.0,-0.87532,0.00012,10.37608]
[1778452910310,35.31,81900.33,0.0,-0.87532,0.00012,10.37608]
[1778452910401,35.31,81908.94,0.0,-0.87435,0.00012,10.43365]
[1778452911994,35.3,81904.23,0.0,-0.87491,0.00012,10.40069]
[1778452915838,35.3,81902.55,0.0,-0.87514,0.00012,10.38708]
[1778452916060,35.3,81902.55,0.0,-0.87514,0.00012,10.38708]
[1778452916117,35.3,81911.67,0.0,-0.87409,0.00012,10.44879]
[1778452918039,35.29,81914.51,0.0,-0.87379,0.00012,10.4668]
[1778452919097,35.29,81914.51,0.0,-0.87379,0.00012,10.4668]
[1778452919309,35.29,81914.51,0.0,-0.87379,0.00012,10.4668]
[1778452919337,35.29,81914.23,0.0,-0.87385,0.00012,10.46332]
[1778452920633,35.29,81914.23,0.0,-0.87385,0.00012,10.46332]
[1778452920809,35.29,81913.62,0.0,-0.87393,0.00012,10.45836]
[1778452922067,35.29,81908.92,0.0,-0.87449,0.00012,10.42541]
[1778452924081,35.28,81904.37,0.0,-0.87504,0.00012,10.39278]
[1778452925090,35.28,81913.38,0.0,-0.87401,0.00012,10.45373]
[1778452926097,35.28,81917.73,0.0,-0.87352,0.00012,10.48285]
[1778452927104,35.26,81918.01,0.0,-0.87364,0.00012,10.47606]
[1778452929122,35.24,81928.66,0.0,-0.87253,0.00012,10.54136]
[1778452930129,35.2,81927.04,0.0,-0.87297,0.00012,10.51587]
[1778452931778,35.18,81918.36,0.0,-0.87412,0.00012,10.44805]
[1778452932143,35.18,81910.76,0.0,-0.87502,0.00012,10.39517]
[1778452934313,35.18,81910.4,0.0,-0.87507,0.00012,10.39205]
[1778452934822,35.17,81910.49,0.0,-0.87507,0.00012,10.39201]
[1778452935064,35.17,81910.49,0.0,-0.87507,0.00012,10.39201]
[1778452935164,35.16,81911.96,0.0,-0.87501,0.00012,10.39566]
[1778452938186,35.11,81887.51,0.0,-0.87815,0.00011,10.20901]
[1778452939193,35.11,81881.58,0.0,-0.87883,0.00011,10.16809]
[1778452943062,35.1,81880.05,0.0,-0.87908,0.00011,10.15306]
[1778452943312,35.1,81880.05,0.0,-0.87908,0.00011,10.15306]
[1778452943344,35.1,81876.22,0.0,-0.87952,0.00011,10.12662]
[1778452944228,35.1,81871.79,0.0,-0.88003,0.00011,10.09613]
[1778452947249,35.09,81879.56,0.0,-0.87916,0.00011,10.14821]
[1778452948728,35.09,81879.56,0.0,-0.87916,0.00011,10.14821]
[1778452948811,35.09,81879.56,0.0,-0.87916,0.00011,10.14821]
[1778452948256,35.09,81880.35,0.0,-0.87908,0.00011,10.15333]
[1778452951279,35.09,81871.32,0.0,-0.88018,0.00011,10.08426]
[1778452952236,35.09,81871.32,0.0,-0.88018,0.00011,10.08426]
[1778452952337,35.09,81877.36,0.0,-0.87951,0.00011,10.1248]
[1778452954998,35.08,81875.46,0.0,-0.87975,0.00011,10.11038]
[1778452955262,35.08,81875.46,0.0,-0.87975,0.00011,10.11038]
[1778452955398,35.08,81875.46,0.0,-0.87975,0.00011,10.11038]
[1778452955449,35.08,81875.13,0.0,-0.8798,0.00011,10.10741]
[1778452956314,35.08,81868.87,0.0,-0.88052,0.00011,10.064]
[1778452961351,35.07,81866.72,0.0,-0.88081,0.00011,10.04619]
[1778452963365,35.06,81878.61,0.0,-0.87959,0.00011,10.12035]
[1778452964242,35.06,81878.61,0.0,-0.87959,0.00011,10.12035]
[1778452964310,35.06,81878.61,0.0,-0.87959,0.00011,10.12035]
[1778452964372,35.05,81879.09,0.0,-0.87955,0.00011,10.1229]
[1778452966386,35.05,81875.19,0.0,-0.88001,0.00011,10.09479]
[1778452969407,35.03,81878.48,0.0,-0.87978,0.00011,10.10896]
[1778452970871,35.01,81877.21,0.0,-0.88005,0.00011,10.09314]
[1778452971060,35.01,81877.21,0.0,-0.88005,0.00011,10.09314]
[1778452971828,35.01,81877.21,0.0,-0.88005,0.00011,10.09314]
[1778452971421,35.0,81876.1,0.0,-0.88029,0.00011,10.07866]
[1778452972060,35.0,81876.1,0.0,-0.88029,0.00011,10.07866]
[1778452975449,34.93,81881.18,0.0,-0.88015,0.00011,10.08727]
[1778452976456,34.91,81857.97,0.0,-0.88288,0.00011,9.92187]
[1778452977004,34.91,81857.97,0.0,-0.88288,0.00011,9.92187]
[1778452977463,34.9,81853.69,0.0,-0.88343,0.00011,9.88827]
[1778452979733,34.89,81851.88,0.0,-0.88369,0.00011,9.87201]
[1778452982877,34.86,81852.29,0.0,-0.88389,0.00011,9.86053]
[1778452983063,34.86,81852.29,0.0,-0.88389,0.00011,9.86053]
[1778452983505,34.86,81853.66,0.0,-0.88374,0.00011,9.86953]
[1778452988098,34.85,81850.57,0.0,-0.88412,0.00011,9.84626]
[1778452988310,34.85,81850.57,0.0,-0.88412,0.00011,9.84626]
[1778452992632,34.85,81853.0,0.0,-0.88388,0.00011,9.86077]
[1778452992809,34.85,81853.0,0.0,-0.88388,0.00011,9.86077]
[1778452992812,34.85,81863.18,0.0,-0.88276,0.00011,9.92974]
[1778452993575,34.83,81863.43,0.0,-0.88283,0.00011,9.92521]
[1778452995589,34.82,81859.41,0.0,-0.88338,0.00011,9.89156]
[1778452995996,34.82,81859.41,0.0,-0.88338,0.00011,9.89156]
[1778452996071,34.82,81859.41,0.0,-0.88338,0.00011,9.89156]
[1778452996596,34.82,81854.83,0.0,-0.8839,0.00011,9.85971]
[1778452997758,34.82,81854.83,0.0,-0.8839,0.00011,9.85971]
[1778452997812,34.82,81854.83,0.0,-0.8839,0.00011,9.85971]
[1778452997803,34.81,81855.0,0.0,-0.88389,0.00011,9.86035]
[1778453001759,34.78,81853.83,0.0,-0.88427,0.00011,9.83726]
[1778453001810,34.78,81853.83,0.0,-0.88427,0.00011,9.83726]
[1778453006874,34.72,81853.47,0.0,-0.88471,0.00011,9.81114]
[1778453007059,34.71,81853.54,0.0,-0.88477,0.00011,9.80713]
[1778453007678,34.7,81863.62,0.0,-0.88372,0.00011,9.87168]
[1778453008685,34.7,81862.96,0.0,-0.88381,0.00011,9.86663]
[1778453010774,34.7,81860.39,0.0,-0.8841,0.00011,9.8485]
[1778453010816,34.7,81860.39,0.0,-0.8841,0.00011,9.8485]
[1778453010823,34.69,81858.0,0.0,-0.88438,0.00011,9.83164]
[1778453014727,34.69,81852.78,0.0,-0.88504,0.00011,9.78807]
[1778453017813,34.68,81851.15,0.0,-0.8853,0.00011,9.77239]
[1778453021694,34.64,81851.73,0.0,-0.88549,0.00011,9.7608]
[1778453021812,34.64,81851.73,0.0,-0.88549,0.00011,9.7608]
[1778453021776,34.63,81851.49,0.0,-0.88558,0.00011,9.75533]
[1778453024798,34.61,81859.65,0.0,-0.88486,0.00011,9.80012]
[1778453025010,34.61,81859.65,0.0,-0.88486,0.00011,9.80012]
[1778453025060,34.61,81859.65,0.0,-0.88486,0.00011,9.80012]
[1778453030840,34.6,81857.91,0.0,-0.88509,0.00011,9.7857]
[1778453031712,34.6,81857.91,0.0,-0.88509,0.00011,9.7857]
[1778453031810,34.6,81857.91,0.0,-0.88509,0.00011,9.7857]
[1778453032854,34.6,81863.82,0.0,-0.88445,0.00011,9.82539]
[1778453033861,34.6,81873.11,0.0,-0.88342,0.00011,9.88877]
[1778453034868,34.6,81872.09,0.0,-0.88354,0.00011,9.88125]
[1778453035044,34.6,81872.09,0.0,-0.88354,0.00011,9.88125]
[1778453035061,34.6,81872.09,0.0,-0.88354,0.00011,9.88125]
[1778453036882,34.59,81865.56,0.0,-0.88429,0.00011,9.83542]
[1778453037924,34.59,81865.67,0.0,-0.88428,0.00011,9.83574]
[1778453038063,34.59,81865.67,0.0,-0.88428,0.00011,9.83574]
[1778453038896,34.59,81866.26,0.0,-0.88422,0.00011,9.83936]
[1778453040910,34.59,81870.6,0.0,-0.88375,0.00011,9.8682]
[1778453041157,34.59,81870.6,0.0,-0.88375,0.00011,9.8682]
[1778453041310,34.59,81870.6,0.0,-0.88375,0.00011,9.8682]
[1778453041917,34.59,81874.48,0.0,-0.88333,0.00011,9.89436]
[1778453044011,34.59,81871.58,0.0,-0.88366,0.00011,9.87386]
[1778453044060,34.59,81871.58,0.0,-0.88366,0.00011,9.87386]
[1778453044159,34.59,81870.45,0.0,-0.8838,0.00011,9.86562]
[1778453049973,34.58,81871.12,0.0,-0.88377,0.00011,9.86729]
[1778453055432,34.57,81870.63,0.0,-0.88386,0.00011,9.86193]
[1778453055560,34.57,81870.63,0.0,-0.88386,0.00011,9.86193]
[1778453061050,34.57,81869.62,0.0,-0.88403,0.00011,9.85164]
[1778453066085,34.56,81869.8,0.0,-0.88404,0.00011,9.85054]
[1778453068282,34.56,81869.94,0.0,-0.88404,0.00011,9.85103]
[1778453068309,34.56,81869.94,0.0,-0.88404,0.00011,9.85103]
[1778453069422,34.56,81869.8,0.0,-0.88407,0.00011,9.84913]
[1778453069562,34.56,81869.8,0.0,-0.88407,0.00011,9.84913]
[1778453069662,34.56,81869.87,0.0,-0.88407,0.00011,9.84914]
[1778453072350,34.55,81869.73,0.0,-0.88415,0.00011,9.8417]
[1778453072559,34.55,81869.73,0.0,-0.88415,0.00011,9.8417]
[1778453072596,34.55,81866.5,0.0,-0.88453,0.00011,9.81862]
[1778453073141,34.55,81870.16,0.0,-0.88412,0.00011,9.84377]
[1778453075155,34.55,81866.28,0.0,-0.88456,0.00011,9.81631]
[1778453077890,34.55,81866.3,0.0,-0.88457,0.00011,9.81601]
[1778453078066,34.55,81867.35,0.0,-0.88446,0.00011,9.8228]
[1778453078625,34.55,81867.35,0.0,-0.88446,0.00011,9.8228]
[1778453078809,34.55,81867.35,0.0,-0.88446,0.00011,9.8228]
[1778453078832,34.55,81866.77,0.0,-0.88454,0.00011,9.81795]
[1778453080191,34.54,81872.48,0.0,-0.88391,0.00011,9.85677]
[1778453081464,34.54,81872.48,0.0,-0.88391,0.00011,9.85677]
[1778453081564,34.54,81872.48,0.0,-0.88391,0.00011,9.85677]
[1778453081664,34.52,81872.84,0.0,-0.88401,0.00011,9.8504]
[1778453082699,34.52,81872.84,0.0,-0.88401,0.00011,9.8504]
[1778453082812,34.52,81872.84,0.0,-0.88401,0.00011,9.8504]
[1778453085024,34.51,81875.57,0.0,-0.88379,0.00011,9.86412]
[1778453085059,34.51,81875.57,0.0,-0.88379,0.00011,9.86412]
[1778453085225,34.51,81865.52,0.0,-0.88492,0.00011,9.79451]
[1778453086894,34.51,81865.52,0.0,-0.88492,0.00011,9.79451]
[1778453086923,34.51,81864.66,0.0,-0.88503,0.00011,9.78775]
[1778453087073,34.51,81864.66,0.0,-0.88503,0.00011,9.78775]
[1778453093281,34.5,81865.01,0.0,-0.88504,0.00011,9.78759]
[1778453094000,34.5,81865.01,0.0,-0.88504,0.00011,9.78759]
[1778453094288,34.5,81869.16,0.0,-0.88458,0.00011,9.81576]
[1778453095295,34.5,81874.37,0.0,-0.884,0.00011,9.85122]
[1778453096729,34.5,81874.37,0.0,-0.884,0.00011,9.85122]
[1778453096819,34.5,81874.37,0.0,-0.884,0.00011,9.85122]
[1778453096914,34.5,81875.12,0.0,-0.88392,0.00011,9.85593]
[1778453101337,34.49,81889.58,0.0,-0.88232,0.00011,9.95385]
[1778453102353,34.49,81902.72,0.0,-0.88083,0.00011,10.04434]
[1778453103357,34.49,81911.61,0.0,-0.87982,0.00012,10.10598]
[1778453104364,34.49,81912.09,0.0,-0.87977,0.00012,10.10877]
[1778453105752,34.49,81902.59,0.0,-0.88087,0.00011,10.04241]
[1778453109399,34.48,81912.37,0.0,-0.87982,0.00012,10.10596]
[1778453111413,34.48,81914.27,0.0,-0.87961,0.00012,10.11819]
[1778453113810,34.48,81914.33,0.0,-0.87962,0.00012,10.11812]
[1778453118988,34.47,81912.96,0.0,-0.87981,0.00012,10.10617]
[1778453119810,34.47,81915.87,0.0,-0.87949,0.00012,10.1259]
[1778453120476,34.47,81912.0,0.0,-0.87994,0.00012,10.09839]
[1778453122302,34.47,81911.93,0.0,-0.87996,0.00012,10.09763]
[1778453122318,34.47,81911.93,0.0,-0.87996,0.00012,10.09763]
[1778453122491,34.47,81918.16,0.0,-0.87924,0.00012,10.14063]
[1778453125512,34.46,81920.49,0.0,-0.87899,0.00012,10.15577]
[1778453126378,34.46,81920.49,0.0,-0.87899,0.00012,10.15577]
[1778453126560,34.46,81920.49,0.0,-0.87899,0.00012,10.15577]
[1778453126660,34.46,81907.52,0.0,-0.88049,0.00011,10.06532]
[1778453127525,34.46,81908.76,0.0,-0.88035,0.00011,10.07369]
[1778453132560,34.46,81909.19,0.0,-0.88039,0.00011,10.0693]
[1778453133323,34.46,81909.19,0.0,-0.88039,0.00011,10.0693]
[1778453133558,34.46,81909.19,0.0,-0.88039,0.00011,10.0693]
[1778453133567,34.46,81909.56,0.0,-0.88035,0.00011,10.07161]
[1778453136950,34.46,81916.41,0.0,-0.87958,0.00012,10.11816]
[1778453137811,34.46,81916.41,0.0,-0.87958,0.00012,10.11816]
[1778453137911,34.46,81921.96,0.0,-0.87894,0.00012,10.15643]
[1778453138602,34.46,81927.25,0.0,-0.87833,0.00012,10.19325]
[1778453140616,34.45,81923.21,0.0,-0.87881,0.00012,10.16448]
[1778453141267,34.45,81923.21,0.0,-0.87881,0.00012,10.16448]
[1778453141315,34.45,81923.21,0.0,-0.87881,0.00012,10.16448]
[1778453141644,34.45,81923.21,0.0,-0.87881,0.00012,10.16448]
[1778453141809,34.45,81923.21,0.0,-0.87881,0.00012,10.16448]
[1778453141910,34.45,81923.88,0.0,-0.87874,0.00012,10.16835]
[1778453146658,34.45,81939.72,0.0,-0.87692,0.00012,10.27715]
[1778453147665,34.45,81927.9,0.0,-0.87831,0.00012,10.19447]
[1778453148672,34.45,81918.4,0.0,-0.87942,0.00012,10.12781]
[1778453149679,34.45,81918.95,0.0,-0.87936,0.00012,10.13121]
[1778453150200,34.45,81918.95,0.0,-0.87936,0.00012,10.13121]
[1778453150686,34.45,81917.4,0.0,-0.87955,0.00012,10.1201]
[1778453151257,34.45,81917.4,0.0,-0.87955,0.00012,10.1201]
[1778453151939,34.45,81917.4,0.0,-0.87955,0.00012,10.1201]
[1778453152068,34.44,81919.95,0.0,-0.87926,0.00012,10.13718]
[1778453152700,34.44,81915.96,0.0,-0.87972,0.00012,10.10944]
[1778453157735,34.44,81914.96,0.0,-0.87986,0.00012,10.10093]
[1778453159102,34.44,81915.51,0.0,-0.87981,0.00012,10.10445]
[1778453159310,34.44,81915.51,0.0,-0.87981,0.00012,10.10445]
[1778453164794,34.43,81916.56,0.0,-0.87972,0.00012,10.10997]
[1778453164809,34.43,81916.56,0.0,-0.87972,0.00012,10.10997]
[1778453165642,34.43,81915.27,0.0,-0.87987,0.00012,10.10069]
[1778453165810,34.43,81915.27,0.0,-0.87987,0.00012,10.10069]
[1778453165911,34.43,81915.24,0.0,-0.87988,0.00012,10.10019]
[1778453167805,34.43,81910.66,0.0,-0.88042,0.00011,10.06758]
[1778453168812,34.43,81896.63,0.0,-0.88203,0.00011,9.96983]
[1778453169724,34.43,81896.63,0.0,-0.88203,0.00011,9.96983]
[1778453169810,34.43,81896.63,0.0,-0.88203,0.00011,9.96983]
[1778453169819,34.43,81895.44,0.0,-0.88217,0.00011,9.96128]
[1778453172842,34.43,81889.67,0.0,-0.88284,0.00011,9.92036]
[1778453173691,34.43,81889.67,0.0,-0.88284,0.00011,9.92036]
[1778453173810,34.43,81889.67,0.0,-0.88284,0.00011,9.92036]
[1778453174512,34.43,81890.56,0.0,-0.88275,0.00011,9.92614]
[1778453174563,34.43,81890.56,0.0,-0.88275,0.00011,9.92614]
[1778453174856,34.43,81890.52,0.0,-0.88276,0.00011,9.92549]
[1778453178884,34.42,81883.96,0.0,-0.88352,0.00011,9.87868]
[1778453179891,34.42,81880.08,0.0,-0.88397,0.00011,9.85138]
[1778453181876,34.42,81877.69,0.0,-0.88425,0.00011,9.83443]
[1778453182064,34.42,81877.69,0.0,-0.88425,0.00011,9.83443]
[1778453181977,34.42,81886.2,0.0,-0.88329,0.00011,9.89276]
[1778453183922,34.42,81896.51,0.0,-0.88214,0.00011,9.96334]
[1778453184309,34.42,81896.51,0.0,-0.88214,0.00011,9.96334]
[1778453184929,34.42,81901.64,0.0,-0.88156,0.00011,9.99862]
[1778453185417,34.42,81901.64,0.0,-0.88156,0.00011,9.99862]
[1778453185564,34.42,81901.64,0.0,-0.88156,0.00011,9.99862]
[1778453185936,34.41,81897.04,0.0,-0.88209,0.00011,9.96629]
[1778453186704,34.41,81897.04,0.0,-0.88209,0.00011,9.96629]
[1778453186812,34.41,81897.04,0.0,-0.88209,0.00011,9.96629]
[1778453186943,34.41,81885.35,0.0,-0.88342,0.00011,9.88499]
[1778453187952,34.41,81884.14,0.0,-0.88357,0.00011,9.87613]
[1778453188334,34.41,81884.14,0.0,-0.88357,0.00011,9.87613]
[1778453188564,34.41,81884.14,0.0,-0.88357,0.00011,9.87613]
[1778453188959,34.41,81881.23,0.0,-0.8839,0.00011,9.85554]
[1778453189112,34.41,81881.23,0.0,-0.8839,0.00011,9.85554]
[1778453189322,34.41,81881.23,0.0,-0.8839,0.00011,9.85554]
[1778453190974,34.41,81875.91,0.0,-0.88452,0.00011,9.81792]
[1778453192288,34.41,81873.14,0.0,-0.88489,0.00011,9.79236]
[1778453193916,34.41,81870.8,0.0,-0.88516,0.00011,9.77587]
[1778453194066,34.41,81870.8,0.0,-0.88516,0.00011,9.77587]
[1778453193994,34.41,81870.45,0.0,-0.8852,0.00011,9.77312]
[1778453195003,34.41,81875.92,0.0,-0.8846,0.00011,9.81049]
[1778453198023,34.4,81872.34,0.0,-0.88502,0.00011,9.78467]
[1778453203058,34.4,81873.37,0.0,-0.88493,0.00011,9.79009]
[1778453206080,34.38,81878.01,0.0,-0.88452,0.00011,9.81541]
[1778453210109,34.36,81883.25,0.0,-0.88411,0.00011,9.84106]
[1778453211116,34.36,81878.49,0.0,-0.88465,0.00011,9.80779]
[1778453213131,34.36,81881.89,0.0,-0.88428,0.00011,9.83062]
[1778453215145,34.35,81895.09,0.0,-0.8828,0.00011,9.92123]
[1778453216152,34.35,81899.22,0.0,-0.88233,0.00011,9.94938]
[1778453218166,34.35,81895.43,0.0,-0.88278,0.00011,9.92205]
[1778453222198,34.34,81880.99,0.0,-0.88445,0.00011,9.82013]
[1778453223206,34.34,81877.02,0.0,-0.8849,0.00011,9.79234]
[1778453228240,34.34,81878.25,0.0,-0.88479,0.00011,9.79923]
[1778453233275,34.34,81870.11,0.0,-0.88573,0.00011,9.74152]
[1778453235311,34.34,81868.53,0.0,-0.88591,0.00011,9.7304]
[1778453238667,34.33,81866.7,0.0,-0.88612,0.00011,9.71714]
[1778453238815,34.33,81866.7,0.0,-0.88612,0.00011,9.71714]
[1778453238841,34.33,81866.71,0.0,-0.88612,0.00011,9.71701]
[1778453240326,34.33,81860.07,0.0,-0.88687,0.00011,9.67063]
[1778453241333,34.33,81857.03,0.0,-0.88721,0.00011,9.64946]
[1778453243347,34.33,81848.82,0.0,-0.88813,0.00011,9.59222]
[1778453244354,34.33,81845.18,0.0,-0.88854,0.00011,9.56671]
[1778453245361,34.33,81841.48,0.0,-0.88895,0.00011,9.54085]
[1778453246378,34.33,81841.48,0.0,-0.88895,0.00011,9.54085]
[1778453246482,34.33,81851.24,0.0,-0.88789,0.00011,9.60732]
[1778453247381,34.33,81883.34,0.0,-0.88432,0.00011,9.82812]
[1778453248389,34.32,81888.87,0.0,-0.8837,0.00011,9.86605]
[1778453250297,34.32,81888.89,0.0,-0.88371,0.00011,9.86579]
[1778453255444,34.32,81891.63,0.0,-0.8835,0.00011,9.87624]
[1778453256311,34.32,81891.63,0.0,-0.8835,0.00011,9.87624]
[1778453256446,34.32,81896.73,0.0,-0.88293,0.00011,9.91116]
[1778453258909,34.32,81896.67,0.0,-0.88294,0.00011,9.91025]
[1778453259066,34.32,81896.67,0.0,-0.88294,0.00011,9.91025]
[1778453259167,34.31,81897.28,0.0,-0.88289,0.00011,9.91351]
[1778453264502,34.31,81898.49,0.0,-0.88279,0.00011,9.9194]
[1778453269543,34.3,81899.01,0.0,-0.88277,0.00011,9.92101]
[1778453272310,34.3,81897.67,0.0,-0.88294,0.00011,9.91024]
[1778453277593,34.29,81896.0,0.0,-0.88318,0.00011,9.89586]
[1778453281606,34.29,81897.01,0.0,-0.88309,0.00011,9.90145]
[1778453282311,34.29,81896.4,0.0,-0.88317,0.00011,9.89674]
[1778453282442,34.29,81896.4,0.0,-0.88317,0.00011,9.89674]
[1778453282563,34.29,81896.4,0.0,-0.88317,0.00011,9.89674]
[1778453282631,34.29,81900.28,0.0,-0.88273,0.00011,9.9232]
[1778453283638,34.28,81919.21,0.0,-0.88057,0.00012,10.05441]
[1778453284646,34.28,81916.88,0.0,-0.88085,0.00012,10.03747]
[1778453285653,34.28,81899.05,0.0,-0.8829,0.00011,9.91277]
[1778453286660,34.28,81898.1,0.0,-0.88302,0.00011,9.90568]
[1778453291695,34.27,81900.16,0.0,-0.88283,0.00011,9.91751]
[1778453296730,34.27,81901.47,0.0,-0.88272,0.00011,9.92433]
[1778453298744,34.27,81908.11,0.0,-0.88197,0.00011,9.96985]
[1778453303779,34.26,81906.41,0.0,-0.88221,0.00011,9.95535]
[1778453308311,34.26,81906.27,0.0,-0.88225,0.00011,9.95286]
[1778453311083,34.26,81905.11,0.0,-0.88239,0.00011,9.94406]
[1778453311158,34.25,81903.92,0.0,-0.8826,0.00011,9.92903]
[1778453311312,34.25,81903.92,0.0,-0.8826,0.00011,9.92903]
[1778453311552,34.25,81903.92,0.0,-0.8826,0.00011,9.92903]
[1778453311812,34.25,81903.92,0.0,-0.8826,0.00011,9.92903]
[1778453311835,34.25,81900.39,0.0,-0.883,0.00011,9.90449]
[1778453312842,34.25,81891.5,0.0,-0.88402,0.00011,9.84249]
[1778453313849,34.25,81885.97,0.0,-0.88464,0.00011,9.80396]
[1778453315057,34.25,81885.97,0.0,-0.88464,0.00011,9.80396]
[1778453315155,34.25,81883.97,0.0,-0.88488,0.00011,9.7894]
[1778453315311,34.25,81883.97,0.0,-0.88488,0.00011,9.7894]
[1778453319891,34.25,81889.51,0.0,-0.88428,0.00011,9.82611]
[1778453320898,34.25,81894.56,0.0,-0.88372,0.00011,9.86083]
[1778453321588,34.25,81894.56,0.0,-0.88372,0.00011,9.86083]
[1778453321811,34.25,81894.56,0.0,-0.88372,0.00011,9.86083]
[1778453324926,34.24,81897.76,0.0,-0.88338,0.00011,9.88134]
[1778453327247,34.24,81897.29,0.0,-0.88344,0.00011,9.87762]
[1778453327311,34.24,81897.25,0.0,-0.88345,0.00011,9.87707]
[1778453327947,34.24,81907.1,0.0,-0.88234,0.00011,9.94528]
[1778453328954,34.24,81912.54,0.0,-0.88172,0.00011,9.98289]
[1778453330172,34.24,81912.54,0.0,-0.88172,0.00011,9.98289]
[1778453329961,34.24,81916.12,0.0,-0.88131,0.00011,10.00747]
[1778453330313,34.24,81916.12,0.0,-0.88131,0.00011,10.00747]
[1778453330968,34.24,81915.52,0.0,-0.88139,0.00011,10.00287]
[1778453331975,34.24,81921.74,0.0,-0.88068,0.00012,10.0458]
[1778453332982,34.24,81925.2,0.0,-0.88029,0.00012,10.06952]
[1778453334596,34.23,81925.48,0.0,-0.88026,0.00012,10.07097]
[1778453334811,34.23,81925.48,0.0,-0.88026,0.00012,10.07097]
[1778453340035,34.23,81920.48,0.0,-0.8809,0.00012,10.03285]
[1778453341042,34.22,81917.28,0.0,-0.88127,0.00012,10.00998]
[1778453341294,34.22,81917.28,0.0,-0.88127,0.00012,10.00998]
[1778453341311,34.22,81917.28,0.0,-0.88127,0.00012,10.00998]
[1778453342889,34.22,81918.26,0.0,-0.88117,0.00012,10.01635]
[1778453343062,34.22,81918.26,0.0,-0.88117,0.00012,10.01635]
[1778453343082,34.22,81917.64,0.0,-0.88125,0.00012,10.01113]
[1778453344765,34.22,81915.43,0.0,-0.88151,0.00011,9.99572]
[1778453346077,34.22,81922.01,0.0,-0.88077,0.00012,10.04033]
[1778453347497,34.22,81922.74,0.0,-0.88069,0.00012,10.04543]
[1778453347774,34.22,81922.74,0.0,-0.88069,0.00012,10.04543]
[1778453348092,34.22,81925.34,0.0,-0.8804,0.00012,10.06263]
[1778453350106,34.21,81928.6,0.0,-0.88004,0.00012,10.0844]
[1778453350525,34.21,81928.6,0.0,-0.88004,0.00012,10.0844]
[1778453350561,34.21,81928.6,0.0,-0.88004,0.00012,10.0844]
[1778453351113,34.21,81930.29,0.0,-0.87986,0.00012,10.09568]
[1778453356206,34.21,81930.16,0.0,-0.87991,0.00012,10.09253]
[1778453356311,34.21,81929.68,0.0,-0.87997,0.00012,10.08918]
[1778453358162,34.2,81916.77,0.0,-0.88148,0.00011,9.99735]
[1778453358543,34.2,81916.77,0.0,-0.88148,0.00011,9.99735]
[1778453358562,34.2,81916.77,0.0,-0.88148,0.00011,9.99735]
[1778453358974,34.2,81916.77,0.0,-0.88148,0.00011,9.99735]
[1778453359061,34.2,81916.77,0.0,-0.88148,0.00011,9.99735]
[1778453359169,34.2,81916.19,0.0,-0.88156,0.00011,9.99269]
[1778453363483,34.2,81916.94,0.0,-0.88151,0.00011,9.99588]
[1778453363558,34.2,81916.94,0.0,-0.88151,0.00011,9.99588]
[1778453369239,34.19,81916.52,0.0,-0.8816,0.00011,9.99052]
[1778453369460,34.19,81916.52,0.0,-0.8816,0.00011,9.99052]
[1778453369559,34.19,81916.52,0.0,-0.8816,0.00011,9.99052]
[1778453371138,34.19,81916.81,0.0,-0.88157,0.00011,9.99214]
[1778453371257,34.19,81917.95,0.0,-0.88151,0.00012,9.99362]
[1778453371312,34.19,81917.95,0.0,-0.88151,0.00012,9.99362]
[1778453374278,34.19,81924.27,0.0,-0.8808,0.00012,10.03656]
[1778453376293,34.18,81926.3,0.0,-0.88058,0.00012,10.04981]
[1778453378306,34.18,81921.33,0.0,-0.88117,0.00012,10.01415]
[1778453379816,34.18,81921.33,0.0,-0.88117,0.00012,10.01415]
[1778453382335,34.18,81933.39,0.0,-0.8798,0.00012,10.09678]
[1778453383722,34.18,81933.39,0.0,-0.8798,0.00012,10.09678]
[1778453383810,34.18,81933.39,0.0,-0.8798,0.00012,10.09678]
[1778453384285,34.18,81933.39,0.0,-0.8798,0.00012,10.09678]
[1778453383822,34.18,81937.83,0.0,-0.87929,0.00012,10.12734]
[1778453384311,34.18,81937.83,0.0,-0.87929,0.00012,10.12734]
[1778453384349,34.17,81935.89,0.0,-0.87953,0.00012,10.11316]
[1778453389385,34.17,81945.81,0.0,-0.87842,0.00012,10.17993]
[1778453390397,34.17,81945.81,0.0,-0.87842,0.00012,10.17993]
[1778453390418,34.17,81948.72,0.0,-0.87809,0.00012,10.19972]
[1778453392854,34.16,81949.46,0.0,-0.87801,0.00012,10.20425]
[1778453394419,34.16,81952.75,0.0,-0.87766,0.00012,10.22539]
[1778453396439,34.16,81965.64,0.0,-0.87616,0.00012,10.31473]
[1778453397440,34.16,81983.01,0.0,-0.87409,0.00012,10.43701]
[1778453398447,34.15,81981.34,0.0,-0.8743,0.00012,10.42471]
[1778453400461,34.15,81972.74,0.0,-0.87535,0.00012,10.36303]
[1778453402247,34.15,81972.74,0.0,-0.87535,0.00012,10.36303]
[1778453402309,34.15,81972.74,0.0,-0.87535,0.00012,10.36303]
[1778453406224,34.15,81973.76,0.0,-0.87525,0.00012,10.36858]
[1778453406308,34.15,81973.76,0.0,-0.87525,0.00012,10.36858]
[1778453406325,34.15,81977.29,0.0,-0.87485,0.00012,10.39262]
[1778453408212,34.15,81979.42,0.0,-0.87459,0.00012,10.40767]
[1778453408225,34.15,81987.84,0.0,-0.87358,0.00012,10.46692]
[1778453408521,34.14,81997.28,0.0,-0.87245,0.00012,10.53339]
[1778453409527,34.14,81999.76,0.0,-0.87216,0.00012,10.5505]
[1778453412059,34.14,81999.18,0.0,-0.87224,0.00012,10.54592]
[1778453412561,34.14,81996.0,0.0,-0.87264,0.00012,10.52241]
[1778453413566,34.14,81988.64,0.0,-0.87354,0.00012,10.46982]
[1778453415580,34.14,81983.94,0.0,-0.87411,0.00012,10.4358]
[1778453416587,34.14,81987.6,0.0,-0.87368,0.00012,10.46135]
[1778453418375,34.13,81990.2,0.0,-0.87337,0.00012,10.47937]
[1778453420316,34.13,81990.82,0.0,-0.87331,0.00012,10.48335]
[1778453421622,34.13,81984.46,0.0,-0.87409,0.00012,10.43712]
[1778453422994,34.13,81984.46,0.0,-0.87409,0.00012,10.43712]
[1778453423031,34.13,81989.48,0.0,-0.87349,0.00012,10.4723]
[1778453424643,34.13,81972.73,0.0,-0.87552,0.00012,10.35308]
[1778453425651,34.13,81955.41,0.0,-0.87757,0.00012,10.23074]
[1778453426972,34.13,81955.41,0.0,-0.87757,0.00012,10.23074]
[1778453427058,34.13,81945.75,0.0,-0.87871,0.00012,10.16275]
[1778453427666,34.13,81945.65,0.0,-0.87872,0.00012,10.16207]
[1778453432701,34.12,81939.73,0.0,-0.87949,0.00012,10.11325]
[1778453433969,34.12,81939.73,0.0,-0.87949,0.00012,10.11325]
[1778453434061,34.12,81939.73,0.0,-0.87949,0.00012,10.11325]
[1778453434115,34.12,81942.78,0.0,-0.87914,0.00012,10.13422]
[1778453437737,34.12,81933.39,0.0,-0.88027,0.00012,10.06651]
[1778453438744,34.12,81928.56,0.0,-0.88084,0.00012,10.03231]
[1778453439796,34.12,81928.56,0.0,-0.88084,0.00012,10.03231]
[1778453439810,34.12,81928.56,0.0,-0.88084,0.00012,10.03231]
[1778453442323,34.12,81927.05,0.0,-0.88102,0.00012,10.02115]
[1778453442561,34.12,81926.43,0.0,-0.8811,0.00012,10.01652]
[1778453442775,34.12,81920.4,0.0,-0.8818,0.00012,9.97406]
[1778453443431,34.12,81920.4,0.0,-0.8818,0.00012,9.97406]
[1778453443559,34.12,81920.4,0.0,-0.8818,0.00012,9.97406]
[1778453443782,34.11,81916.28,0.0,-0.88227,0.00011,9.94505]
[1778453447143,34.11,81915.37,0.0,-0.88239,0.00011,9.9381]
[1778453447315,34.11,81915.37,0.0,-0.88239,0.00011,9.9381]
[1778453447353,34.11,81921.86,0.0,-0.88165,0.00012,9.98292]
[1778453447837,34.11,81921.86,0.0,-0.88165,0.00012,9.98292]
[1778453448061,34.11,81921.86,0.0,-0.88165,0.00012,9.98292]
[1778453448088,34.11,81922.37,0.0,-0.88159,0.00012,9.98649]
[1778453450168,34.11,81922.24,0.0,-0.88161,0.00012,9.98535]
[1778453450307,34.11,81922.24,0.0,-0.88161,0.00012,9.98535]
[1778453450269,34.11,81929.56,0.0,-0.88077,0.00012,10.03635]
[1778453450831,34.11,81932.62,0.0,-0.88042,0.00012,10.05749]
[1778453454805,34.11,81931.68,0.0,-0.88055,0.00012,10.04993]
[1778453455059,34.11,81931.68,0.0,-0.88055,0.00012,10.04993]
[1778453455382,34.11,81931.68,0.0,-0.88055,0.00012,10.04993]
[1778453455565,34.11,81933.54,0.0,-0.88034,0.00012,10.06265]
[1778453455867,34.11,81933.23,0.0,-0.88038,0.00012,10.06015]
[1778453458888,34.1,81940.48,0.0,-0.87955,0.00012,10.11001]
[1778453461909,34.1,81937.52,0.0,-0.87991,0.00012,10.0881]
[1778453463061,34.1,81937.52,0.0,-0.87991,0.00012,10.0881]
[1778453463923,34.1,81932.51,0.0,-0.88051,0.00012,10.05226]
[1778453465937,34.1,81926.95,0.0,-0.88117,0.00012,10.01242]
[1778453466946,34.1,81926.95,0.0,-0.88117,0.00012,10.01242]
[1778453466950,34.1,81926.95,0.0,-0.88117,0.00012,10.01242]
[1778453467061,34.1,81926.95,0.0,-0.88117,0.00012,10.01242]
[1778453467162,34.1,81922.65,0.0,-0.88167,0.00012,9.98194]
[1778453471983,34.09,81910.48,0.0,-0.8831,0.00011,9.89523]
[1778453472989,34.09,81905.24,0.0,-0.88369,0.00011,9.85868]
[1778453473999,34.09,81901.97,0.0,-0.88407,0.00011,9.83568]
[1778453475020,34.09,81898.53,0.0,-0.88446,0.00011,9.81156]
[1778453476614,34.09,81896.76,0.0,-0.88466,0.00011,9.79912]
[1778453477020,34.09,81896.73,0.0,-0.88467,0.00011,9.79872]
[1778453478303,34.09,81896.73,0.0,-0.88467,0.00011,9.79872]
[1778453478341,34.09,81896.85,0.0,-0.88466,0.00011,9.79946]
[1778453481048,34.09,81889.46,0.0,-0.8855,0.00011,9.74776]
[1778453482055,34.09,81886.03,0.0,-0.88589,0.00011,9.7237]
[1778453483066,34.09,81872.63,0.0,-0.88739,0.00011,9.63082]
[1778453484073,34.09,81864.35,0.0,-0.88832,0.00011,9.57297]
[1778453485080,34.09,81863.68,0.0,-0.88841,0.00011,9.56749]
[1778453487328,34.09,81862.15,0.0,-0.88858,0.00011,9.55675]
[1778453487429,34.09,81861.42,0.0,-0.88866,0.00011,9.55156]
[1778453487565,34.09,81861.42,0.0,-0.88866,0.00011,9.55156]
[1778453487809,34.09,81861.42,0.0,-0.88866,0.00011,9.55156]
[1778453488101,34.08,81859.85,0.0,-0.88884,0.00011,9.54059]
[1778453489108,34.08,81846.66,0.0,-0.89029,0.00011,9.44925]
[1778453490115,34.08,81842.91,0.0,-0.89071,0.00011,9.42314]
[1778453492276,34.08,81840.78,0.0,-0.891,0.00011,9.40219]
[1778453492314,34.08,81840.78,0.0,-0.891,0.00011,9.40219]
[1778453492411,34.08,81840.78,0.0,-0.891,0.00011,9.40219]
[1778453492377,34.08,81840.71,0.0,-0.89102,0.00011,9.40144]
[1778453492560,34.08,81840.71,0.0,-0.89102,0.00011,9.40144]
[1778453493137,34.08,81838.13,0.0,-0.8913,0.00011,9.38346]
[1778453495150,34.08,81834.04,0.0,-0.89175,0.00011,9.35493]
[1778453496157,34.08,81823.32,0.0,-0.89291,0.00011,9.28135]
[1778453497164,34.08,81819.67,0.0,-0.89331,0.00011,9.25631]
[1778453498171,34.08,81827.56,0.0,-0.89246,0.00011,9.3102]
[1778453499178,34.08,81842.22,0.0,-0.89087,0.00011,9.41058]
[1778453500185,34.08,81842.15,0.0,-0.89088,0.00011,9.40982]
[1778453501192,34.08,81837.47,0.0,-0.8914,0.00011,9.37742]
[1778453501976,34.08,81837.47,0.0,-0.8914,0.00011,9.37742]
[1778453502063,34.08,81837.47,0.0,-0.8914,0.00011,9.37742]
[1778453502123,34.08,81837.47,0.0,-0.8914,0.00011,9.37742]
[1778453502313,34.08,81837.47,0.0,-0.8914,0.00011,9.37742]
[1778453502326,34.08,81835.83,0.0,-0.89158,0.00011,9.36594]
[1778453507459,34.07,81836.31,0.0,-0.89154,0.00011,9.36838]
[1778453507566,34.07,81837.91,0.0,-0.89137,0.00011,9.37914]
[1778453507692,34.07,81837.91,0.0,-0.89137,0.00011,9.37914]
[1778453507809,34.07,81837.91,0.0,-0.89137,0.00011,9.37914]
[1778453508245,34.07,81843.27,0.0,-0.89079,0.00011,9.41572]
[1778453511501,34.07,81843.91,0.0,-0.89074,0.00011,9.41925]
[1778453511559,34.07,81843.91,0.0,-0.89074,0.00011,9.41925]
[1778453512273,34.07,81843.54,0.0,-0.89078,0.00011,9.41642]
[1778453514804,34.07,81842.35,0.0,-0.89092,0.00011,9.40769]
[1778453515070,34.07,81842.35,0.0,-0.89092,0.00011,9.40769]
[1778453515287,34.07,81842.35,0.0,-0.89092,0.00011,9.40769]
[1778453515310,34.07,81842.35,0.0,-0.89092,0.00011,9.40769]
[1778453515383,34.07,81839.1,0.0,-0.89128,0.00011,9.3851]
[1778453518278,34.07,81838.14,0.0,-0.89139,0.00011,9.37806]
[1778453518310,34.07,81838.14,0.0,-0.89139,0.00011,9.37806]
[1778453519322,34.07,81842.8,0.0,-0.89089,0.00011,9.40963]
[1778453521756,34.07,81843.09,0.0,-0.89086,0.00011,9.41136]
[1778453521809,34.07,81843.09,0.0,-0.89086,0.00011,9.41136]
[1778453521822,34.07,81843.09,0.0,-0.89086,0.00011,9.41136]
[1778453522343,34.07,81861.58,0.0,-0.88884,0.00011,9.5382]
[1778453523350,34.07,81864.86,0.0,-0.88848,0.00011,9.56076]
[1778453524357,34.06,81860.98,0.0,-0.88891,0.00011,9.53385]
[1778453526044,34.06,81860.78,0.0,-0.88894,0.00011,9.53218]
[1778453527697,34.06,81860.18,0.0,-0.88902,0.00011,9.5272]
[1778453527810,34.06,81860.18,0.0,-0.88902,0.00011,9.5272]
[1778453528386,34.06,81868.15,0.0,-0.88814,0.00011,9.58184]
[1778453530399,34.06,81869.45,0.0,-0.88801,0.00011,9.59019]
[1778453531406,34.06,81873.68,0.0,-0.88754,0.00011,9.61931]
[1778453532391,34.06,81873.68,0.0,-0.88754,0.00011,9.61931]
[1778453532413,34.06,81877.41,0.0,-0.88713,0.00011,9.64495]
[1778453537448,34.05,81879.53,0.0,-0.88692,0.00011,9.65766]
[1778453538518,34.05,81878.61,0.0,-0.88703,0.00011,9.65102]
[1778453542483,34.05,81887.51,0.0,-0.88605,0.00011,9.71179]
[1778453543490,34.05,81887.16,0.0,-0.88609,0.00011,9.70901]
[1778453544498,34.05,81895.25,0.0,-0.88519,0.00011,9.76491]
[1778453546511,34.05,81905.46,0.0,-0.88403,0.00011,9.83596]
[1778453547518,34.05,81911.78,0.0,-0.88331,0.00011,9.87993]
[1778453548527,34.05,81914.66,0.0,-0.88298,0.00011,9.89985]
[1778453549625,34.05,81914.66,0.0,-0.88298,0.00011,9.89985]
[1778453549809,34.05,81914.66,0.0,-0.88298,0.00011,9.89985]
[1778453549910,34.05,81917.64,0.0,-0.88265,0.00011,9.92018]
[1778453551912,34.05,81916.85,0.0,-0.88274,0.00011,9.91466]
[1778453552061,34.05,81916.85,0.0,-0.88274,0.00011,9.91466]
[1778453552071,34.05,81925.69,0.0,-0.88179,0.00012,9.96985]
[1778453552555,34.05,81928.77,0.0,-0.88144,0.00012,9.99143]
[1778453553562,34.05,81913.42,0.0,-0.88321,0.00011,9.88364]
[1778453554569,34.04,81915.02,0.0,-0.88303,0.00011,9.8946]
[1778453560213,34.04,81916.22,0.0,-0.88291,0.00011,9.90203]
[1778453560891,34.04,81910.94,0.0,-0.88352,0.00011,9.86466]
[1778453562215,34.04,81910.94,0.0,-0.88352,0.00011,9.86466]
[1778453562291,34.04,81914.46,0.0,-0.88313,0.00011,9.88883]
[1778453562625,34.04,81928.47,0.0,-0.88151,0.00012,9.98689]
[1778453563632,34.04,81928.76,0.0,-0.88149,0.00012,9.98856]
[1778453569344,34.04,81929.54,0.0,-0.88142,0.00012,9.99256]
[1778453572061,34.03,81926.34,0.0,-0.88181,0.00012,9.96905]
[1778453572115,34.03,81922.35,0.0,-0.88228,0.00012,9.94047]
[1778453574497,34.03,81923.31,0.0,-0.88217,0.00012,9.94719]
[1778453573702,34.03,81931.61,0.0,-0.88122,0.00012,10.00506]
[1778453574562,34.03,81931.61,0.0,-0.88122,0.00012,10.00506]
[1778453574711,34.03,81936.79,0.0,-0.88062,0.00012,10.04104]
[1778453578471,34.03,81939.86,0.0,-0.88028,0.00012,10.06171]
[1778453578502,34.03,81939.67,0.0,-0.88032,0.00012,10.05946]
[1778453578563,34.03,81939.67,0.0,-0.88032,0.00012,10.05946]
[1778453580751,34.02,81946.12,0.0,-0.87958,0.00012,10.10391]
[1778453581758,34.02,81949.55,0.0,-0.87918,0.00012,10.1276]
[1778453584325,34.02,81952.63,0.0,-0.87883,0.00012,10.14879]
[1778453584560,34.02,81952.58,0.0,-0.87886,0.00012,10.14732]
[1778453585787,34.02,81968.78,0.0,-0.87695,0.00012,10.26107]
[1778453586796,34.02,81975.33,0.0,-0.87617,0.00012,10.3073]
[1778453587801,34.02,81986.75,0.0,-0.87481,0.00012,10.38814]
[1778453588808,34.02,81994.1,0.0,-0.87392,0.00012,10.44017]
[1778453589815,34.02,81998.22,0.0,-0.87343,0.00012,10.46921]
[1778453591829,34.01,82002.03,0.0,-0.87298,0.00012,10.49565]
[1778453592836,34.01,82011.03,0.0,-0.87189,0.00012,10.55932]
[1778453594851,34.01,82001.11,0.0,-0.87311,0.00012,10.48792]
[1778453595858,34.01,82010.49,0.0,-0.87198,0.00012,10.55419]
[1778453597496,34.01,82010.49,0.0,-0.87198,0.00012,10.55419]
[1778453597558,34.01,82013.2,0.0,-0.87165,0.00012,10.57333]
[1778453598065,34.01,82013.2,0.0,-0.87165,0.00012,10.57333]
[1778453598086,34.01,82016.63,0.0,-0.87124,0.00012,10.59726]
[1778453599886,34.01,82021.83,0.0,-0.8706,0.00012,10.63424]
[1778453601900,34.01,82002.02,0.0,-0.87302,0.00012,10.49319]
[1778453602907,34.01,81996.96,0.0,-0.87364,0.00012,10.45671]
[1778453603914,34.01,81994.18,0.0,-0.87399,0.00012,10.43662]
[1778453604808,34.01,81994.18,0.0,-0.87399,0.00012,10.43662]
[1778453605059,34.01,81994.18,0.0,-0.87399,0.00012,10.43662]
[1778453605151,34.0,81997.84,0.0,-0.87355,0.00012,10.46199]
[1778453608719,34.0,81998.45,0.0,-0.87349,0.00012,10.46565]
[1778453608824,34.0,81998.45,0.0,-0.87349,0.00012,10.46565]
[1778453608949,34.0,81999.4,0.0,-0.87338,0.00012,10.47206]
[1778453609766,34.0,81999.4,0.0,-0.87338,0.00012,10.47206]
[1778453609809,34.0,81999.4,0.0,-0.87338,0.00012,10.47206]
[1778453609956,34.0,82006.43,0.0,-0.87254,0.00012,10.52136]
[1778453615253,34.0,82005.77,0.0,-0.87271,0.00012,10.50884]
[1778453615310,34.0,82005.77,0.0,-0.87271,0.00012,10.50884]
[1778453619989,33.99,82008.34,0.0,-0.87244,0.00012,10.52507]
[1778453620063,33.99,82008.34,0.0,-0.87244,0.00012,10.52507]
[1778453620164,33.99,82018.53,0.0,-0.8712,0.00012,10.59723]
[1778453621035,33.99,82018.99,0.0,-0.87115,0.00012,10.59998]
[1778453622042,33.99,82028.77,0.0,-0.86996,0.00012,10.66923]
[1778453623049,33.99,82027.53,0.0,-0.87012,0.00012,10.65974]
[1778453624847,33.98,82025.55,0.0,-0.87038,0.00012,10.64498]
[1778453625066,33.98,82025.55,0.0,-0.87038,0.00012,10.64498]
[1778453629674,33.98,82023.66,0.0,-0.87066,0.00012,10.62853]
[1778453629824,33.98,82023.66,0.0,-0.87066,0.00012,10.62853]
[1778453633288,33.97,82027.25,0.0,-0.87025,0.00012,10.65242]
[1778453634126,33.97,82048.47,0.0,-0.86766,0.00013,10.80141]
[1778453635133,33.97,82064.79,0.0,-0.86561,0.00013,10.9183]
[1778453636140,33.97,82067.17,0.0,-0.86532,0.00013,10.93506]
[1778453637147,33.96,82071.94,0.0,-0.86472,0.00013,10.96897]
[1778453641003,33.96,82069.72,0.0,-0.86502,0.00013,10.95185]
[1778453641426,33.96,82064.15,0.0,-0.86574,0.00013,10.91146]
[1778453644065,33.96,82064.01,0.0,-0.86577,0.00013,10.90982]
[1778453644200,33.96,82063.35,0.0,-0.86585,0.00013,10.90476]
[1778453645207,33.96,82058.77,0.0,-0.86644,0.00013,10.87158]
[1778453649590,33.96,82057.15,0.0,-0.86665,0.00013,10.85918]
[1778453649760,33.95,82055.29,0.0,-0.86689,0.00013,10.84559]
[1778453650538,33.95,82055.29,0.0,-0.86689,0.00013,10.84559]
[1778453650556,33.95,82038.53,0.0,-0.86899,0.00012,10.72499]
[1778453651249,33.95,82026.93,0.0,-0.87044,0.00012,10.64169]
[1778453652256,33.95,82032.87,0.0,-0.86971,0.00012,10.68391]
[1778453653709,33.95,82033.59,0.0,-0.86962,0.00012,10.68888]
[1778453653807,33.95,82033.59,0.0,-0.86962,0.00012,10.68888]
[1778453658298,33.95,82028.5,0.0,-0.87028,0.00012,10.651]
[1778453659775,33.95,82027.81,0.0,-0.87037,0.00012,10.64581]
[1778453659798,33.95,82027.81,0.0,-0.87037,0.00012,10.64581]
[1778453660314,33.95,82021.2,0.0,-0.87118,0.00012,10.5986]
[1778453664179,33.94,82021.4,0.0,-0.87119,0.00012,10.59791]
[1778453664309,33.94,82021.4,0.0,-0.87119,0.00012,10.59791]
[1778453664340,33.94,82019.99,0.0,-0.87137,0.00012,10.58734]
[1778453666472,33.94,82019.64,0.0,-0.87143,0.00012,10.58434]
[1778453666559,33.94,82019.64,0.0,-0.87143,0.00012,10.58434]
[1778453670627,33.93,82017.61,0.0,-0.87171,0.00012,10.56794]
[1778453670808,33.93,82014.53,0.0,-0.87209,0.00012,10.54549]
[1778453671389,33.93,82009.21,0.0,-0.87281,0.00012,10.50079]
[1778453673407,33.93,82016.15,0.0,-0.87199,0.00012,10.54915]
[1778453673910,33.93,82016.15,0.0,-0.87199,0.00012,10.54915]
[1778453674060,33.93,82016.15,0.0,-0.87199,0.00012,10.54915]
[1778453674414,33.93,82021.41,0.0,-0.87135,0.00012,10.58625]
[1778453675421,33.93,82028.74,0.0,-0.87046,0.00012,10.63813]
[1778453678129,33.92,82026.78,0.0,-0.87072,0.00012,10.62298]
[1778453678308,33.92,82026.78,0.0,-0.87072,0.00012,10.62298]
[1778453683107,33.92,82028.53,0.0,-0.87056,0.00012,10.63225]
[1778453683310,33.92,82028.53,0.0,-0.87056,0.00012,10.63225]
[1778453683477,33.91,82040.99,0.0,-0.86902,0.00012,10.72089]
[1778453684484,33.91,82040.42,0.0,-0.86911,0.00012,10.71614]
[1778453686822,33.91,82040.95,0.0,-0.86907,0.00012,10.71862]
[1778453687063,33.91,82040.95,0.0,-0.86907,0.00012,10.71862]
[1778453687505,33.91,82041.28,0.0,-0.86904,0.00012,10.72032]
[1778453688719,33.91,82039.91,0.0,-0.86922,0.00012,10.70985]
[1778453689519,33.91,82031.8,0.0,-0.87023,0.00012,10.65114]
[1778453691533,33.9,82017.27,0.0,-0.87205,0.00012,10.54579]
[1778453692540,33.9,82024.92,0.0,-0.87112,0.00012,10.59984]
[1778453695795,33.9,82026.33,0.0,-0.87098,0.00012,10.60824]
[1778453695810,33.9,82026.33,0.0,-0.87098,0.00012,10.60824]
[1778453696568,33.89,82026.5,0.0,-0.87097,0.00012,10.60877]
[1778453697575,33.89,82021.45,0.0,-0.8716,0.00012,10.57197]
[1778453702610,33.88,82022.13,0.0,-0.87157,0.00012,10.57358]
[1778453707645,33.88,82017.46,0.0,-0.8722,0.00012,10.53694]
[1778453708652,33.88,82022.58,0.0,-0.87159,0.00012,10.57293]
[1778453709659,33.87,82027.24,0.0,-0.87102,0.00012,10.60561]
[1778453711673,33.87,82032.28,0.0,-0.87043,0.00012,10.64029]
[1778453714694,33.86,82036.11,0.0,-0.86999,0.00012,10.66545]
[1778453719729,33.86,82037.55,0.0,-0.86988,0.00012,10.67209]
[1778453723757,33.85,82034.11,0.0,-0.87032,0.00012,10.64644]
[1778453724764,33.85,82047.68,0.0,-0.86864,0.00012,10.74338]
[1778453725771,33.85,82052.04,0.0,-0.8681,0.00013,10.77448]
[1778453726778,33.85,82062.32,0.0,-0.86681,0.00013,10.84812]
[1778453727785,33.85,82064.58,0.0,-0.86654,0.00013,10.86402]
[1778453731524,33.85,82061.79,0.0,-0.8669,0.00013,10.84317]
[1778453731667,33.85,82063.71,0.0,-0.86673,0.00013,10.85007]
[1778453732308,33.85,82063.71,0.0,-0.86673,0.00013,10.85007]
[1778453734834,33.84,82069.9,0.0,-0.86597,0.00013,10.89359]
[1778453736848,33.84,82073.55,0.0,-0.86552,0.00013,10.919]
[1778453739135,33.84,82072.47,0.0,-0.86567,0.00013,10.91075]
[1778453739308,33.84,82072.47,0.0,-0.86567,0.00013,10.91075]
[1778453739385,33.84,82079.93,0.0,-0.86474,0.00013,10.96355]
[1778453744135,33.83,82082.7,0.0,-0.86441,0.00013,10.98243]
[1778453744905,33.83,82094.59,0.0,-0.8629,0.00013,11.06754]
[1778453745912,33.83,82101.15,0.0,-0.86206,0.00013,11.11447]
[1778453747969,33.83,82102.79,0.0,-0.86186,0.00013,11.12578]
[1778453748041,33.83,82115.59,0.0,-0.86021,0.00013,11.21786]
[1778453749648,33.83,82115.59,0.0,-0.86021,0.00013,11.21786]
[1778453749718,33.83,82125.78,0.0,-0.85888,0.00013,11.29141]
[1778453749945,33.83,82139.55,0.0,-0.85707,0.00013,11.39132]
[1778453750952,33.83,82145.9,0.0,-0.85623,0.00013,11.43724]
[1778453751959,33.82,82133.77,0.0,-0.8579,0.00013,11.34591]
[1778453753587,33.82,82133.77,0.0,-0.8579,0.00013,11.34591]
[1778453755988,33.81,82112.32,0.0,-0.86079,0.00013,11.18559]
[1778453758001,33.81,82111.72,0.0,-0.86088,0.00013,11.18043]
[1778453759580,33.8,82107.31,0.0,-0.86147,0.00013,11.14785]
[1778453760021,33.8,82114.05,0.0,-0.86059,0.00013,11.19667]
[1778453761025,33.8,82117.82,0.0,-0.86011,0.00013,11.22373]
[1778453762032,33.8,82106.03,0.0,-0.86164,0.00013,11.13797]
[1778453763039,33.8,82089.73,0.0,-0.86375,0.00013,11.01967]
[1778453764047,33.8,82080.65,0.0,-0.86492,0.00013,10.95365]
[1778453765054,33.8,82071.85,0.0,-0.86604,0.00013,10.88987]
[1778453766061,33.8,82071.9,0.0,-0.86605,0.00013,10.88973]
[1778453767068,33.8,82078.79,0.0,-0.86518,0.00013,10.93903]
[1778453767987,33.8,82078.79,0.0,-0.86518,0.00013,10.93903]
[1778453768057,33.8,82078.79,0.0,-0.86518,0.00013,10.93903]
[1778453769082,33.79,82083.76,0.0,-0.86456,0.00013,10.97402]
[1778453770089,33.79,82093.19,0.0,-0.86336,0.00013,11.04169]
[1778453771198,33.79,82093.19,0.0,-0.86336,0.00013,11.04169]
[1778453771313,33.79,82093.19,0.0,-0.86336,0.00013,11.04169]
[1778453771368,33.79,82097.7,0.0,-0.8628,0.00013,11.07351]
[1778453774795,33.79,82099.61,0.0,-0.86256,0.00013,11.08685]
[1778453774810,33.79,82099.61,0.0,-0.86256,0.00013,11.08685]
[1778453776131,33.79,82086.45,0.0,-0.86428,0.00013,10.98985]
[1778453777138,33.77,82081.19,0.0,-0.86507,0.00013,10.94555]
[1778453778145,33.77,82080.55,0.0,-0.86516,0.00013,10.9404]
[1778453779458,33.77,82080.55,0.0,-0.86516,0.00013,10.9404]
[1778453779562,33.77,82080.55,0.0,-0.86516,0.00013,10.9404]
[1778453780159,33.77,82075.25,0.0,-0.86585,0.00013,10.90117]
[1778453780991,33.77,82075.25,0.0,-0.86585,0.00013,10.90117]
[1778453781187,33.77,82066.38,0.0,-0.86698,0.00013,10.83671]
[1778453782178,33.76,82041.88,0.0,-0.87006,0.00012,10.65979]
[1778453783185,33.74,82034.74,0.0,-0.87109,0.00012,10.60018]
[1778453784194,33.74,82045.93,0.0,-0.8697,0.00012,10.68062]
[1778453784938,33.74,82045.93,0.0,-0.8697,0.00012,10.68062]
[1778453786208,33.74,82042.06,0.0,-0.87021,0.00012,10.65123]
[1778453789754,33.74,82041.88,0.0,-0.87025,0.00012,10.6489]
[1778453789808,33.74,82041.88,0.0,-0.87025,0.00012,10.6489]
[1778453790236,33.73,82042.48,0.0,-0.87019,0.00012,10.65217]
[1778453791828,33.73,82042.48,0.0,-0.87019,0.00012,10.65217]
[1778453791243,33.73,82053.41,0.0,-0.8689,0.00013,10.72415]
[1778453792064,33.73,82053.41,0.0,-0.8689,0.00013,10.72415]
[1778453792250,33.73,82054.48,0.0,-0.86878,0.00013,10.73124]
[1778453794265,33.73,82060.3,0.0,-0.86807,0.00013,10.77204]
[1778453796087,33.73,82061.56,0.0,-0.86792,0.00013,10.78077]
[1778453796310,33.73,82061.56,0.0,-0.86792,0.00013,10.78077]
[1778453797286,33.73,82071.81,0.0,-0.86663,0.00013,10.85402]
[1778453798293,33.73,82072.57,0.0,-0.86655,0.00013,10.85903]
[1778453800307,33.72,82083.86,0.0,-0.86512,0.00013,10.94027]
[1778453801314,33.72,82086.77,0.0,-0.86475,0.00013,10.96103]
[1778453802780,33.72,82086.77,0.0,-0.86475,0.00013,10.96103]
[1778453804335,33.72,82080.49,0.0,-0.86558,0.00013,10.91429]
[1778453805487,33.72,82080.49,0.0,-0.86558,0.00013,10.91429]
[1778453806316,33.72,82080.98,0.0,-0.86552,0.00013,10.9174]
[1778453807926,33.72,82082.78,0.0,-0.86531,0.00013,10.92955]
[1778453811850,33.71,82082.22,0.0,-0.8654,0.00013,10.92417]
[1778453813401,33.71,82093.66,0.0,-0.86396,0.00013,11.0057]
[1778453814404,33.71,82093.66,0.0,-0.86396,0.00013,11.0057]
[1778453814453,33.71,82111.02,0.0,-0.86173,0.00013,11.13122]
[1778453815415,33.71,82140.9,0.0,-0.85782,0.00013,11.34822]
[1778453816422,33.71,82145.75,0.0,-0.85718,0.00013,11.3833]
[1778453817429,33.71,82150.45,0.0,-0.85656,0.00013,11.41725]
[1778453818408,33.71,82150.45,0.0,-0.85656,0.00013,11.41725]
[1778453818750,33.71,82150.45,0.0,-0.85656,0.00013,11.41725]
[1778453818820,33.71,82154.08,0.0,-0.85608,0.00013,11.44338]
[1778453820566,33.71,82154.07,0.0,-0.85609,0.00013,11.44294]
[1778453821457,33.7,82144.76,0.0,-0.85734,0.00013,11.37438]
[1778453822464,33.7,82135.64,0.0,-0.85855,0.00013,11.30771]
[1778453823471,33.7,82126.01,0.0,-0.85983,0.00013,11.23718]
[1778453824559,33.7,82126.01,0.0,-0.85983,0.00013,11.23718]
[1778453824595,33.7,82127.72,0.0,-0.85961,0.00013,11.24925]
[1778453825485,33.7,82137.51,0.0,-0.85832,0.00013,11.3204]
[1778453826492,33.7,82140.85,0.0,-0.85789,0.00013,11.34454]
[1778453827499,33.7,82144.55,0.0,-0.8574,0.00013,11.37127]
[1778453830520,33.7,82133.91,0.0,-0.85882,0.00013,11.29291]
[1778453832534,33.7,82124.23,0.0,-0.8601,0.00013,11.22188]
[1778453833541,33.7,82120.2,0.0,-0.86064,0.00013,11.19231]
[1778453835569,33.69,82114.11,0.0,-0.86144,0.00013,11.14738]
[1778453836572,33.69,82109.19,0.0,-0.86209,0.00013,11.11136]
[1778453836886,33.69,82109.19,0.0,-0.86209,0.00013,11.11136]
[1778453842614,33.69,82095.47,0.0,-0.86388,0.00013,11.0104]
[1778453843621,33.69,82089.78,0.0,-0.86462,0.00013,10.96864]
[1778453844629,33.69,82084.72,0.0,-0.86528,0.00013,10.93152]
[1778453848656,33.68,82091.43,0.0,-0.86445,0.00013,10.97843]
[1778453849663,33.68,82085.88,0.0,-0.86517,0.00013,10.93772]
[1778453851659,33.68,82086.29,0.0,-0.86512,0.00013,10.94025]
[1778453851808,33.68,82086.29,0.0,-0.86512,0.00013,10.94025]
[1778453851827,33.68,82074.26,0.0,-0.86672,0.00013,10.84656]
[1778453852684,33.68,82071.16,0.0,-0.86712,0.00013,10.82383]
[1778453856806,33.68,82062.88,0.0,-0.86819,0.00013,10.76285]
[1778453857730,33.68,82044.72,0.0,-0.87047,0.00012,10.63156]
[1778453858737,33.67,82041.59,0.0,-0.87086,0.00012,10.60854]
[1778453859744,33.67,82046.03,0.0,-0.87032,0.00012,10.64007]
[1778453862557,33.67,82047.33,0.0,-0.87018,0.00012,10.64844]
[1778453866695,33.67,82048.58,0.0,-0.87005,0.00012,10.65549]
[1778453866812,33.67,82048.58,0.0,-0.87005,0.00012,10.65549]
[1778453866910,33.66,82040.14,0.0,-0.87111,0.00012,10.5942]
[1778453868808,33.66,82038.65,0.0,-0.87131,0.00012,10.58268]
[1778453869632,33.66,82038.65,0.0,-0.87131,0.00012,10.58268]
[1778453869812,33.66,82038.65,0.0,-0.87131,0.00012,10.58268]
[1778453869814,33.66,82049.31,0.0,-0.86999,0.00012,10.65907]
[1778453870821,33.66,82049.45,0.0,-0.86998,0.00012,10.65958]
[1778453874168,33.66,82050.09,0.0,-0.86993,0.00012,10.66283]
[1778453874310,33.66,82050.09,0.0,-0.86993,0.00012,10.66283]
[1778453874854,33.66,82050.16,0.0,-0.86993,0.00012,10.66283]
[1778453875861,33.65,82056.2,0.0,-0.86918,0.00013,10.7059]
[1778453876766,33.65,82056.2,0.0,-0.86918,0.00013,10.7059]
[1778453876811,33.65,82056.2,0.0,-0.86918,0.00013,10.7059]
[1778453879959,33.65,82056.27,0.0,-0.8692,0.00013,10.70463]
[1778453880066,33.65,82056.27,0.0,-0.8692,0.00013,10.70463]
[1778453882057,33.65,82054.38,0.0,-0.86946,0.00013,10.6899]
[1778453882310,33.65,82054.38,0.0,-0.86946,0.00013,10.6899]
[1778453883024,33.65,82054.38,0.0,-0.86946,0.00013,10.6899]
[1778453882947,33.65,82050.55,0.0,-0.86995,0.00012,10.66174]
[1778453883937,33.65,82062.67,0.0,-0.86844,0.00013,10.74888]
[1778453884944,33.65,82054.99,0.0,-0.8694,0.00013,10.69327]
[1778453886940,33.64,82054.96,0.0,-0.86941,0.00013,10.69299]
[1778453886958,33.64,82051.16,0.0,-0.86988,0.00012,10.66551]
[1778453889979,33.64,82047.42,0.0,-0.87035,0.00012,10.63836]
[1778453890987,33.64,82054.8,0.0,-0.86943,0.00013,10.69147]
[1778453891993,33.64,82051.45,0.0,-0.86985,0.00012,10.66729]
[1778453893000,33.64,82033.95,0.0,-0.87203,0.00012,10.54093]
[1778453894341,33.64,82033.95,0.0,-0.87203,0.00012,10.54093]
[1778453894568,33.64,82033.95,0.0,-0.87203,0.00012,10.54093]
[1778453894621,33.64,82028.28,0.0,-0.87274,0.00012,10.49961]
[1778453896021,33.64,82021.81,0.0,-0.87354,0.00012,10.4529]
[1778453899042,33.64,82025.48,0.0,-0.8731,0.00012,10.47876]
[1778453900018,33.64,82025.48,0.0,-0.8731,0.00012,10.47876]
[1778453900061,33.64,82025.48,0.0,-0.8731,0.00012,10.47876]
[1778453900090,33.64,82033.22,0.0,-0.87215,0.00012,10.5342]
[1778453902873,33.64,82030.64,0.0,-0.87247,0.00012,10.51536]
[1778453902967,33.64,82026.55,0.0,-0.87298,0.00012,10.48548]
[1778453903060,33.64,82026.55,0.0,-0.87298,0.00012,10.48548]
[1778453907423,33.64,82026.27,0.0,-0.87303,0.00012,10.48284]
[1778453908064,33.64,82027.0,0.0,-0.87294,0.00012,10.48764]
[1778453908105,33.64,82022.02,0.0,-0.87356,0.00012,10.45187]
[1778453910120,33.63,82025.42,0.0,-0.87315,0.00012,10.47591]
[1778453911473,33.63,82025.42,0.0,-0.87315,0.00012,10.47591]
[1778453911558,33.63,82025.42,0.0,-0.87315,0.00012,10.47591]
[1778453911574,33.63,82025.72,0.0,-0.87318,0.00012,10.4715]
[1778453912382,33.63,82025.72,0.0,-0.87318,0.00012,10.4715]
[1778453918176,33.63,82022.47,0.0,-0.8736,0.00012,10.44682]
[1778453922187,33.63,82023.4,0.0,-0.87351,0.00012,10.45231]
[1778453922310,33.63,82023.4,0.0,-0.87351,0.00012,10.45231]
[1778453922411,33.63,82022.55,0.0,-0.87362,0.00012,10.44539]
[1778453925225,33.62,82019.19,0.0,-0.87405,0.00012,10.42048]
[1778453926232,33.62,82015.57,0.0,-0.8745,0.00012,10.39412]
[1778453927239,33.62,82021.01,0.0,-0.87384,0.00012,10.43281]
[1778453929254,33.62,82031.29,0.0,-0.87259,0.00012,10.50601]
[1778453931268,33.62,82031.09,0.0,-0.87262,0.00012,10.50421]
[1778453934289,33.62,82027.78,0.0,-0.87304,0.00012,10.47968]
[1778453935296,33.62,82022.51,0.0,-0.87369,0.00012,10.44156]
[1778453938317,33.62,82016.95,0.0,-0.87438,0.00012,10.40108]
[1778453941338,33.61,82027.28,0.0,-0.87312,0.00012,10.47492]
[1778453943352,33.61,82027.89,0.0,-0.87305,0.00012,10.47896]
[1778453947380,33.61,82024.41,0.0,-0.8735,0.00012,10.4529]
[1778453948387,33.61,82018.09,0.0,-0.87427,0.00012,10.40732]
[1778453949394,33.61,82021.34,0.0,-0.87388,0.00012,10.43055]
[1778453950401,33.61,82024.72,0.0,-0.87347,0.00012,10.45469]
[1778453954429,33.61,82018.81,0.0,-0.8742,0.00012,10.41155]
[1778453959465,33.61,82013.51,0.0,-0.87486,0.00012,10.37289]
[1778453960472,33.61,81998.88,0.0,-0.87664,0.00012,10.26776]
[1778453961481,33.61,81995.59,0.0,-0.87704,0.00012,10.24406]
[1778453966514,33.6,81996.97,0.0,-0.87688,0.00012,10.25333]
[1778453970542,33.6,82005.02,0.0,-0.87591,0.00012,10.31114]
[1778453975580,33.61,82004.94,0.0,-0.87597,0.00012,10.30458]
[1778453977594,33.61,81993.92,0.0,-0.8773,0.00012,10.22581]
[1778453978601,33.61,81992.83,0.0,-0.87743,0.00012,10.21816]
[1778453980617,33.61,81988.01,0.0,-0.87801,0.00012,10.18374]
[1778453984645,33.6,81974.13,0.0,-0.87967,0.00012,10.08396]
[1778453985652,33.6,81971.84,0.0,-0.87995,0.00012,10.06732]
[1778453986249,33.6,81971.84,0.0,-0.87995,0.00012,10.06732]
[1778453988045,33.6,81975.44,0.0,-0.87953,0.00012,10.09234]
[1778453988313,33.6,81975.44,0.0,-0.87953,0.00012,10.09234]
[1778453988850,33.6,81975.44,0.0,-0.87953,0.00012,10.09234]
[1778453988927,33.6,81978.69,0.0,-0.87915,0.00012,10.11514]
[1778453989680,33.6,82016.74,0.0,-0.87457,0.00012,10.38764]
[1778453990687,33.6,82020.38,0.0,-0.87412,0.00012,10.4137]
[1778453992796,33.6,82023.32,0.0,-0.87376,0.00012,10.4347]
[1778453995722,33.6,82027.81,0.0,-0.87324,0.00012,10.4657]
[1778453999075,33.6,82029.66,0.0,-0.87302,0.00012,10.47863]
[1778453999750,33.6,82033.54,0.0,-0.87254,0.00012,10.50614]
[1778454000757,33.6,82039.69,0.0,-0.87179,0.00012,10.55019]
[1778454001764,33.59,82059.5,0.0,-0.86932,0.00013,10.69286]
[1778454002916,33.59,82059.5,0.0,-0.86932,0.00013,10.69286]
[1778454003007,33.59,82067.15,0.0,-0.86837,0.00013,10.74769]
[1778454003798,33.59,82088.7,0.0,-0.86563,0.00013,10.90393]
[1778454004805,33.59,82111.88,0.0,-0.86265,0.00013,11.07225]
[1778454005865,33.59,82152.91,0.0,-0.85726,0.00013,11.37154]
[1778454006686,33.59,82152.91,0.0,-0.85726,0.00013,11.37154]
[1778454006961,33.59,82152.91,0.0,-0.85726,0.00013,11.37154]
[1778454007024,33.59,82213.71,0.0,-0.84901,0.00014,11.81716]
[1778454007402,33.59,82213.71,0.0,-0.84901,0.00014,11.81716]
[1778454007833,33.59,82219.85,0.0,-0.84816,0.00014,11.86223]
[1778454008851,33.59,82231.67,0.0,-0.84654,0.00014,11.94745]
[1778454009855,33.58,82239.2,0.0,-0.84556,0.00014,11.99896]
[1778454011042,33.58,82239.2,0.0,-0.84556,0.00014,11.99896]
[1778454011116,33.57,82240.23,0.0,-0.8455,0.00014,12.00204]
[1778454011869,33.56,82247.05,0.0,-0.8446,0.00014,12.04945]
[1778454013884,33.56,82243.51,0.0,-0.84512,0.00014,12.02239]
[1778454014890,33.56,82247.94,0.0,-0.8445,0.00014,12.05474]
[1778454015873,33.56,82247.94,0.0,-0.8445,0.00014,12.05474]
[1778454015898,33.56,82228.18,0.0,-0.84727,0.00014,11.90916]
[1778454016912,33.56,82197.93,0.0,-0.85146,0.00014,11.68659]
[1778454017397,33.56,82197.93,0.0,-0.85146,0.00014,11.68659]
[1778454017919,33.54,82188.21,0.0,-0.8529,0.00014,11.60921]
[1778454018926,33.54,82176.49,0.0,-0.85448,0.00014,11.52336]
[1778454019878,33.54,82176.49,0.0,-0.85448,0.00014,11.52336]
[1778454019933,33.54,82159.54,0.0,-0.85677,0.00013,11.39866]
[1778454021082,33.54,82159.54,0.0,-0.85677,0.00013,11.39866]
[1778454021084,33.54,82144.98,0.0,-0.85871,0.00013,11.29172]
[1778454021318,33.54,82144.98,0.0,-0.85871,0.00013,11.29172]
[1778454021947,33.54,82133.85,0.0,-0.86019,0.00013,11.21015]
[1778454022954,33.54,82126.68,0.0,-0.86113,0.00013,11.15772]
[1778454023447,33.54,82126.68,0.0,-0.86113,0.00013,11.15772]
[1778454024108,33.54,82126.68,0.0,-0.86113,0.00013,11.15772]
[1778454023961,33.54,82130.64,0.0,-0.86061,0.00013,11.18668]
[1778454024973,33.54,82119.79,0.0,-0.86203,0.00013,11.10733]
[1778454026115,33.54,82119.79,0.0,-0.86203,0.00013,11.10733]
[1778454026145,33.54,82108.95,0.0,-0.86345,0.00013,11.02801]
[1778454026983,33.54,82103.28,0.0,-0.86418,0.00013,10.98671]
[1778454027990,33.54,82100.83,0.0,-0.86449,0.00013,10.96889]
[1778454028650,33.54,82100.83,0.0,-0.86449,0.00013,10.96889]
[1778454028808,33.54,82100.83,0.0,-0.86449,0.00013,10.96889]
[1778454032031,33.54,82092.95,0.0,-0.86556,0.00013,10.90578]
[1778454033048,33.54,82082.28,0.0,-0.86692,0.00013,10.82838]
[1778454033843,33.54,82082.28,0.0,-0.86692,0.00013,10.82838]
[1778454034028,33.54,82082.28,0.0,-0.86692,0.00013,10.82838]
[1778454034135,33.54,82082.28,0.0,-0.86692,0.00013,10.82838]
[1778454034075,33.54,82072.19,0.0,-0.86821,0.00013,10.7548]
[1778454035082,33.54,82077.66,0.0,-0.86752,0.00013,10.79448]
[1778454035638,33.54,82077.66,0.0,-0.86752,0.00013,10.79448]
[1778454036115,33.54,82107.26,0.0,-0.86373,0.00013,11.00933]
[1778454037124,33.54,82119.52,0.0,-0.86214,0.00013,11.0987]
[1778454038131,33.54,82111.62,0.0,-0.86316,0.00013,11.04109]
[1778454039684,33.54,82111.31,0.0,-0.86321,0.00013,11.03882]
[1778454040145,33.54,82128.52,0.0,-0.86096,0.00013,11.16434]
[1778454040309,33.54,82128.52,0.0,-0.86096,0.00013,11.16434]
[1778454041152,33.54,82129.87,0.0,-0.86079,0.00013,11.17408]
[1778454043582,33.53,82127.49,0.0,-0.8611,0.00013,11.15645]
[1778454044173,33.53,82128.4,0.0,-0.86099,0.00013,11.16298]
[1778454045180,33.53,82135.92,0.0,-0.86,0.00013,11.21779]
[1778454046534,33.53,82135.92,0.0,-0.86,0.00013,11.21779]
[1778454046617,33.53,82163.04,0.0,-0.8564,0.00013,11.41623]
[1778454047221,33.53,82189.89,0.0,-0.85278,0.00014,11.61288]
[1778454048229,33.53,82192.88,0.0,-0.85237,0.00014,11.63488]
[1778454050561,33.53,82194.12,0.0,-0.8522,0.00014,11.644]
[1778454050623,33.53,82190.05,0.0,-0.85275,0.00014,11.61412]
[1778454051307,33.53,82190.05,0.0,-0.85275,0.00014,11.61412]
[1778454051357,33.53,82169.28,0.0,-0.85556,0.00013,11.46182]
[1778454052256,33.53,82182.97,0.0,-0.85372,0.00014,11.56219]
[1778454053264,33.53,82187.69,0.0,-0.85308,0.00014,11.59667]
[1778454055661,33.53,82189.67,0.0,-0.85281,0.00014,11.61122]
[1778454055729,33.53,82198.06,0.0,-0.85166,0.00014,11.67283]
[1778454056290,33.53,82211.9,0.0,-0.84976,0.00014,11.77447]
[1778454057298,33.53,82190.57,0.0,-0.85269,0.00014,11.6176]
[1778454058305,33.53,82189.38,0.0,-0.85285,0.00014,11.60889]
[1778454059664,33.53,82189.38,0.0,-0.85285,0.00014,11.60889]
[1778454059741,33.53,82189.17,0.0,-0.85289,0.00014,11.60687]
[1778454061326,33.53,82180.11,0.0,-0.85412,0.00014,11.54017]
[1778454062333,33.53,82173.79,0.0,-0.85498,0.00013,11.49366]
[1778454064008,33.53,82173.79,0.0,-0.85498,0.00013,11.49366]
[1778454064142,33.53,82171.23,0.0,-0.85533,0.00013,11.47474]
[1778454064359,33.53,82196.95,0.0,-0.85184,0.00014,11.66348]
[1778454065358,33.53,82203.26,0.0,-0.85097,0.00014,11.71004]
[1778454067957,33.53,82208.32,0.0,-0.85028,0.00014,11.74685]
[1778454068048,33.53,82203.17,0.0,-0.85099,0.00014,11.70875]
[1778454068379,33.53,82190.36,0.0,-0.85274,0.00014,11.61466]
[1778454070094,33.53,82190.36,0.0,-0.85274,0.00014,11.61466]
[1778454070169,33.53,82174.64,0.0,-0.85489,0.00013,11.4987]
[1778454070278,33.53,82174.64,0.0,-0.85489,0.00013,11.4987]
[1778454070393,33.53,82170.73,0.0,-0.85541,0.00013,11.47003]
[1778454073592,33.53,82171.41,0.0,-0.85533,0.00013,11.47434]
[1778454073665,33.52,82168.72,0.0,-0.8557,0.00013,11.45428]
[1778454075497,33.52,82169.92,0.0,-0.85555,0.00013,11.46276]
[1778454075566,33.52,82169.92,0.0,-0.85555,0.00013,11.46276]
[1778454078449,33.52,82149.85,0.0,-0.85825,0.00013,11.31452]
[1778454079456,33.52,82149.65,0.0,-0.85828,0.00013,11.31292]
[1778454080463,33.52,82156.51,0.0,-0.85737,0.00013,11.36302]
[1778454081470,33.52,82150.45,0.0,-0.85818,0.00013,11.31846]
[1778454083186,33.52,82150.45,0.0,-0.85818,0.00013,11.31846]
[1778454083205,33.52,82150.45,0.0,-0.85818,0.00013,11.31846]
[1778454083248,33.52,82147.33,0.0,-0.8586,0.00013,11.29517]
[1778454084069,33.52,82147.33,0.0,-0.8586,0.00013,11.29517]
[1778454084169,33.52,82129.45,0.0,-0.86097,0.00013,11.16391]
[1778454085070,33.52,82129.45,0.0,-0.86097,0.00013,11.16391]
[1778454085096,33.52,82117.52,0.0,-0.86254,0.00013,11.07641]
[1778454085499,33.52,82111.42,0.0,-0.86333,0.00013,11.03192]
[1778454086506,33.52,82108.2,0.0,-0.86375,0.00013,11.0081]
[1778454088075,33.52,82108.2,0.0,-0.86375,0.00013,11.0081]
[1778454088545,33.51,82109.12,0.0,-0.86365,0.00013,11.01416]
[1778454088582,33.51,82105.93,0.0,-0.86406,0.00013,10.99092]
[1778454089528,33.51,82126.01,0.0,-0.86145,0.00013,11.1371]
[1778454090535,33.51,82133.15,0.0,-0.86052,0.00013,11.18916]
[1778454091959,33.51,82133.15,0.0,-0.86052,0.00013,11.18916]
[1778454092024,33.51,82132.32,0.0,-0.8607,0.00013,11.17655]
[1778454092552,33.51,82149.87,0.0,-0.85838,0.00013,11.30491]
[1778454093889,33.51,82149.87,0.0,-0.85838,0.00013,11.30491]
[1778454093990,33.51,82159.88,0.0,-0.85705,0.00013,11.37788]
[1778454095961,33.51,82158.91,0.0,-0.85718,0.00013,11.37077]
[1778454096040,33.51,82159.2,0.0,-0.85716,0.00013,11.37204]
[1778454096321,33.51,82159.2,0.0,-0.85716,0.00013,11.37204]
[1778454099599,33.51,82153.34,0.0,-0.85796,0.00013,11.32774]
[1778454100605,33.5,82156.6,0.0,-0.85754,0.00013,11.3512]
[1778454102067,33.5,82156.6,0.0,-0.85754,0.00013,11.3512]
[1778454102164,33.5,82163.92,0.0,-0.85657,0.00013,11.40407]
[1778454102622,33.5,82168.43,0.0,-0.85597,0.00013,11.43714]
[1778454103628,33.5,82176.18,0.0,-0.85493,0.00013,11.49352]
[1778454105642,33.5,82175.57,0.0,-0.85503,0.00013,11.48835]
[1778454109670,33.5,82181.07,0.0,-0.85431,0.00014,11.52725]
[1778454111684,33.49,82192.05,0.0,-0.85284,0.00014,11.60713]
[1778454112691,33.49,82201.67,0.0,-0.85152,0.00014,11.6777]
[1778454113698,33.49,82209.33,0.0,-0.85047,0.00014,11.73408]
[1778454114705,33.49,82206.87,0.0,-0.85081,0.00014,11.71592]
[1778454116081,33.49,82206.87,0.0,-0.85081,0.00014,11.71592]
[1778454116173,33.49,82205.25,0.0,-0.85104,0.00014,11.70377]
[1778454120071,33.49,82202.25,0.0,-0.85145,0.00014,11.68154]
[1778454120316,33.49,82202.25,0.0,-0.85145,0.00014,11.68154]
[1778454120168,33.49,82205.29,0.0,-0.85104,0.00014,11.70378]
[1778454120748,33.49,82200.18,0.0,-0.85174,0.00014,11.6662]
[1778454125783,33.49,82206.93,0.0,-0.85083,0.00014,11.7147]
[1778454126791,33.49,82227.11,0.0,-0.84805,0.00014,11.86298]
[1778454127799,33.49,82230.36,0.0,-0.84759,0.00014,11.88682]
[1778454128886,33.49,82236.35,0.0,-0.84676,0.00014,11.93065]
[1778454130195,33.49,82236.35,0.0,-0.84676,0.00014,11.93065]
[1778454130269,33.49,82257.88,0.0,-0.84373,0.00014,12.08915]
[1778454130887,33.49,82278.76,0.0,-0.84076,0.00014,12.24311]
[1778454131895,33.49,82343.39,0.0,-0.8313,0.00015,12.71983]
[1778454132901,33.49,82354.81,0.0,-0.82959,0.00015,12.80417]
[1778454134220,33.49,82354.81,0.0,-0.82959,0.00015,12.80417]
[1778454134332,33.49,82354.81,0.0,-0.82959,0.00015,12.80417]
[1778454134325,33.49,82366.96,0.0,-0.82776,0.00015,12.89416]
[1778454134919,33.49,82353.94,0.0,-0.82971,0.00015,12.7983]
[1778454135926,33.49,82356.47,0.0,-0.82934,0.00015,12.8168]
[1778454136933,33.49,82343.22,0.0,-0.83132,0.00015,12.71896]
[1778454138270,33.49,82343.22,0.0,-0.83132,0.00015,12.71896]
[1778454138334,33.49,82329.55,0.0,-0.83336,0.00015,12.61738]
[1778454138954,33.49,82316.49,0.0,-0.83529,0.00015,12.52109]
[1778454140331,33.49,82316.49,0.0,-0.83529,0.00015,12.52109]
[1778454139967,33.49,82316.15,0.0,-0.83534,0.00015,12.51835]
[1778454140974,33.49,82307.4,0.0,-0.83662,0.00015,12.45373]
[1778454141981,33.48,82300.26,0.0,-0.83766,0.00015,12.40099]
[1778454144335,33.48,82297.64,0.0,-0.83805,0.00015,12.38117]
[1778454144358,33.48,82311.81,0.0,-0.83598,0.00015,12.48608]
[1778454145020,33.48,82340.85,0.0,-0.8317,0.00015,12.70017]
[1778454146016,33.48,82361.65,0.0,-0.82859,0.00015,12.85334]
[1778454147226,33.49,82360.14,0.0,-0.82881,0.00015,12.84263]
[1778454148030,33.49,82355.5,0.0,-0.82951,0.00015,12.80846]
[1778454148943,33.49,82355.5,0.0,-0.82951,0.00015,12.80846]
[1778454149037,33.49,82352.69,0.0,-0.82992,0.00015,12.78805]
[1778454151079,33.49,82351.34,0.0,-0.83012,0.00015,12.77807]
[1778454151316,33.49,82351.34,0.0,-0.83012,0.00015,12.77807]
[1778454151332,33.49,82351.05,0.0,-0.83023,0.00015,12.76968]
[1778454152432,33.49,82351.05,0.0,-0.83023,0.00015,12.76968]
[1778454153069,33.49,82312.56,0.0,-0.83592,0.00015,12.48621]
[1778454155083,33.48,82306.75,0.0,-0.83685,0.00015,12.43904]
[1778454156408,33.47,82298.58,0.0,-0.83805,0.00015,12.37853]
[1778454157097,33.47,82309.42,0.0,-0.83647,0.00015,12.4586]
[1778454158104,33.47,82316.33,0.0,-0.83546,0.00015,12.50956]
[1778454163140,33.47,82314.07,0.0,-0.83579,0.00015,12.49263]
[1778454164147,33.47,82307.05,0.0,-0.83682,0.00015,12.44081]
[1778454165154,33.47,82295.34,0.0,-0.83852,0.00014,12.35447]
[1778454166161,33.47,82286.12,0.0,-0.83986,0.00014,12.2861]
[1778454166577,33.47,82286.12,0.0,-0.83986,0.00014,12.2861]
[1778454166819,33.47,82286.12,0.0,-0.83986,0.00014,12.2861]
[1778454167168,33.47,82290.03,0.0,-0.8393,0.00014,12.31469]
[1778454168852,33.47,82287.38,0.0,-0.83969,0.00014,12.29485]
[1778454169059,33.47,82287.38,0.0,-0.83969,0.00014,12.29485]
[1778454170189,33.47,82281.86,0.0,-0.84049,0.00014,12.25363]
[1778454171196,33.47,82276.78,0.0,-0.84123,0.00014,12.21574]
[1778454172205,33.47,82281.53,0.0,-0.84056,0.00014,12.25043]
[1778454173212,33.47,82285.32,0.0,-0.84001,0.00014,12.2782]
[1778454174073,33.47,82285.32,0.0,-0.84001,0.00014,12.2782]
[1778454174305,33.47,82285.32,0.0,-0.84001,0.00014,12.2782]
[1778454174388,33.47,82285.77,0.0,-0.83995,0.00014,12.2813]
[1778454174567,33.47,82285.77,0.0,-0.83995,0.00014,12.2813]
[1778454174804,33.47,82285.77,0.0,-0.83995,0.00014,12.2813]
[1778454175229,33.47,82333.74,0.0,-0.83295,0.00015,12.63522]
[1778454176233,33.47,82349.16,0.0,-0.83065,0.00015,12.74894]
[1778454177240,33.47,82348.02,0.0,-0.83083,0.00015,12.74047]
[1778454178247,33.47,82356.47,0.0,-0.82956,0.00015,12.80265]
[1778454178763,33.47,82356.47,0.0,-0.82956,0.00015,12.80265]
[1778454179254,33.47,82360.37,0.0,-0.82898,0.00015,12.8312]
[1778454180261,33.47,82349.31,0.0,-0.83065,0.00015,12.74925]
[1778454181268,33.47,82351.7,0.0,-0.83029,0.00015,12.76691]
[1778454182275,33.46,82343.75,0.0,-0.83148,0.00015,12.7081]
[1778454183288,33.46,82339.64,0.0,-0.8321,0.00015,12.67751]
[1778454185300,33.46,82342.87,0.0,-0.83163,0.00015,12.70086]
[1778454187314,33.46,82323.32,0.0,-0.83453,0.00015,12.55616]
[1778454188321,33.46,82306.53,0.0,-0.83699,0.00015,12.4322]
[1778454189328,33.46,82305.89,0.0,-0.83708,0.00015,12.42755]
[1778454191198,33.46,82307.71,0.0,-0.83681,0.00015,12.44119]
[1778454191309,33.46,82307.71,0.0,-0.83681,0.00015,12.44119]
[1778454191342,33.46,82307.33,0.0,-0.83687,0.00015,12.43833]
[1778454194363,33.46,82314.12,0.0,-0.83589,0.00015,12.48803]
[1778454195371,33.46,82319.11,0.0,-0.83515,0.00015,12.52507]
[1778454198391,33.46,82311.72,0.0,-0.83624,0.00015,12.47036]
[1778454200407,33.46,82305.27,0.0,-0.83718,0.00015,12.42279]
[1778454202421,33.46,82308.2,0.0,-0.83675,0.00015,12.44456]
[1778454203429,33.46,82313.75,0.0,-0.83593,0.00015,12.48557]
[1778454204044,33.46,82313.75,0.0,-0.83593,0.00015,12.48557]
[1778454204058,33.46,82313.75,0.0,-0.83593,0.00015,12.48557]
[1778454204146,33.46,82313.75,0.0,-0.83593,0.00015,12.48557]
[1778454204309,33.46,82313.75,0.0,-0.83593,0.00015,12.48557]
[1778454205403,33.46,82313.75,0.0,-0.83593,0.00015,12.48556]
[1778454204467,33.46,82319.07,0.0,-0.83515,0.00015,12.52482]
[1778454205560,33.46,82319.07,0.0,-0.83515,0.00015,12.52482]
[1778454205661,33.46,82331.11,0.0,-0.83338,0.00015,12.6136]
[1778454206461,33.46,82327.56,0.0,-0.83391,0.00015,12.58724]
[1778454208197,33.46,82327.56,0.0,-0.83391,0.00015,12.58724]
[1778454208310,33.46,82327.56,0.0,-0.83391,0.00015,12.58724]
[1778454208390,33.46,82318.88,0.0,-0.83519,0.00015,12.52302]
[1778454209485,33.46,82328.27,0.0,-0.83381,0.00015,12.59225]
[1778454210493,33.46,82325.13,0.0,-0.83428,0.00015,12.56895]
[1778454211500,33.46,82319.77,0.0,-0.83513,0.00015,12.52304]
[1778454213457,33.46,82316.4,0.0,-0.83562,0.00015,12.49811]
[1778454213563,33.46,82316.4,0.0,-0.83562,0.00015,12.49811]
[1778454218454,33.46,82313.69,0.0,-0.83602,0.00015,12.47804]
[1778454217542,33.46,82308.56,0.0,-0.83677,0.00015,12.44019]
[1778454218472,33.46,82308.56,0.0,-0.83677,0.00015,12.44019]
[1778454218563,33.46,82308.56,0.0,-0.83677,0.00015,12.44019]
[1778454218664,33.46,82308.27,0.0,-0.83682,0.00015,12.43787]
[1778454220911,33.46,82309.67,0.0,-0.83662,0.00015,12.44803]
[1778454221066,33.46,82309.67,0.0,-0.83662,0.00015,12.44803]
[1778454223013,33.46,82311.26,0.0,-0.8364,0.00015,12.45912]
[1778454223061,33.46,82311.26,0.0,-0.8364,0.00015,12.45912]
[1778454223227,33.45,82305.8,0.0,-0.8372,0.00015,12.41837]
[1778454223818,33.45,82305.8,0.0,-0.8372,0.00015,12.41837]
[1778454223836,33.45,82305.8,0.0,-0.8372,0.00015,12.41837]
[1778454224073,33.45,82305.8,0.0,-0.8372,0.00015,12.41837]
[1778454224593,33.45,82313.01,0.0,-0.83617,0.00015,12.47079]
[1778454225722,33.45,82313.01,0.0,-0.83617,0.00015,12.47079]
[1778454225725,33.45,82293.3,0.0,-0.83905,0.00014,12.32482]
[1778454226610,33.45,82266.41,0.0,-0.84292,0.00014,12.12578]
[1778454227621,33.45,82264.57,0.0,-0.84318,0.00014,12.11193]
[1778454228624,33.45,82247.32,0.0,-0.84564,0.00014,11.98411]
[1778454229716,33.45,82247.32,0.0,-0.84564,0.00014,11.98411]
[1778454229803,33.45,82240.31,0.0,-0.84663,0.00014,11.93204]
[1778454231645,33.45,82243.76,0.0,-0.84616,0.00014,11.95689]
[1778454232652,33.44,82232.85,0.0,-0.84769,0.00014,11.87608]
[1778454233659,33.44,82221.06,0.0,-0.84934,0.00014,11.78867]
[1778454234666,33.44,82220.05,0.0,-0.84949,0.00014,11.78085]
[1778454236680,33.44,82228.59,0.0,-0.84832,0.00014,11.84305]
[1778454237687,33.44,82224.66,0.0,-0.84887,0.00014,11.81362]
[1778454241715,33.43,82231.38,0.0,-0.84797,0.00014,11.86154]
[1778454242724,33.43,82238.96,0.0,-0.84692,0.00014,11.91698]
[1778454243975,33.43,82238.96,0.0,-0.84692,0.00014,11.91698]
[1778454244067,33.43,82238.96,0.0,-0.84692,0.00014,11.91698]
[1778454244361,33.43,82243.83,0.0,-0.84625,0.00014,11.95203]
[1778454244740,33.43,82236.66,0.0,-0.84726,0.00014,11.89912]
[1778454245747,33.43,82242.03,0.0,-0.84652,0.00014,11.93821]
[1778454246756,33.43,82245.8,0.0,-0.846,0.00014,11.96545]
[1778454247762,33.43,82241.82,0.0,-0.84657,0.00014,11.93545]
[1778454249149,33.43,82241.82,0.0,-0.84657,0.00014,11.93545]
[1778454249215,33.43,82241.82,0.0,-0.84657,0.00014,11.93545]
[1778454250584,33.42,82243.09,0.0,-0.84641,0.00014,11.94362]
[1778454250809,33.42,82243.09,0.0,-0.84641,0.00014,11.94362]
[1778454252211,33.42,82241.38,0.0,-0.84667,0.00014,11.93039]
[1778454252308,33.42,82241.38,0.0,-0.84667,0.00014,11.93039]
[1778454252362,33.42,82235.58,0.0,-0.8475,0.00014,11.88646]
[1778454252799,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454253703,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454253814,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454253915,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454254057,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454254321,33.42,82232.11,0.0,-0.84798,0.00014,11.86085]
[1778454254374,33.42,82227.66,0.0,-0.84862,0.00014,11.82707]
[1778454254561,33.42,82227.66,0.0,-0.84862,0.00014,11.82707]
[1778454254813,33.42,82222.17,0.0,-0.84939,0.00014,11.78657]
[1778454255925,33.42,82222.17,0.0,-0.84939,0.00014,11.78657]
[1778454256061,33.42,82222.17,0.0,-0.84939,0.00014,11.78657]
[1778454257003,33.42,82221.78,0.0,-0.84945,0.00014,11.78329]
[1778454257058,33.42,82221.78,0.0,-0.84945,0.00014,11.78329]
[1778454257159,33.41,82220.64,0.0,-0.84961,0.00014,11.77449]
[1778454258494,33.41,82220.64,0.0,-0.84961,0.00014,11.77449]
[1778454258559,33.41,82220.31,0.0,-0.84967,0.00014,11.77167]
[1778454258853,33.41,82213.23,0.0,-0.85065,0.00014,11.71907]
[1778454259855,33.41,82207.63,0.0,-0.85143,0.00014,11.67747]
[1778454261275,33.41,82207.63,0.0,-0.85143,0.00014,11.67747]
[1778454261297,33.41,82210.05,0.0,-0.8511,0.00014,11.69505]
[1778454261870,33.41,82226.46,0.0,-0.84884,0.00014,11.81582]
[1778454262759,33.41,82226.46,0.0,-0.84884,0.00014,11.81582]
[1778454263097,33.41,82226.46,0.0,-0.84884,0.00014,11.81582]
[1778454263186,33.41,82223.76,0.0,-0.84922,0.00014,11.79546]
[1778454263883,33.41,82231.46,0.0,-0.84816,0.00014,11.85187]
[1778454266021,33.41,82232.21,0.0,-0.84806,0.00014,11.85692]
[1778454266060,33.41,82232.21,0.0,-0.84806,0.00014,11.85692]
[1778454266161,33.41,82228.98,0.0,-0.84852,0.00014,11.83259]
[1778454266628,33.41,82228.98,0.0,-0.84852,0.00014,11.83259]
[1778454266814,33.41,82228.98,0.0,-0.84852,0.00014,11.83259]
[1778454266904,33.4,82226.4,0.0,-0.84889,0.00014,11.81308]
[1778454267911,33.4,82228.8,0.0,-0.84856,0.00014,11.83036]
[1778454268609,33.4,82228.8,0.0,-0.84856,0.00014,11.83036]
[1778454268809,33.4,82228.8,0.0,-0.84856,0.00014,11.83036]
[1778454270937,33.4,82244.34,0.0,-0.84642,0.00014,11.94368]
[1778454271984,33.4,82244.34,0.0,-0.84642,0.00014,11.94368]
[1778454272008,33.4,82250.2,0.0,-0.84565,0.00014,11.98067]
[1778454272950,33.4,82241.88,0.0,-0.84683,0.00014,11.91908]
[1778454274731,33.4,82240.11,0.0,-0.84709,0.00014,11.90543]
[1778454275048,33.4,82240.11,0.0,-0.84709,0.00014,11.90543]
[1778454275143,33.4,82239.98,0.0,-0.84711,0.00014,11.90416]
[1778454276081,33.4,82239.98,0.0,-0.84711,0.00014,11.90416]
[1778454276176,33.4,82240.61,0.0,-0.84703,0.00014,11.90851]
[1778454276982,33.39,82219.78,0.0,-0.84994,0.00014,11.75414]
[1778454277989,33.39,82217.23,0.0,-0.85031,0.00014,11.73494]
[1778454278996,33.39,82227.9,0.0,-0.84883,0.00014,11.81334]
[1778454280064,33.39,82227.9,0.0,-0.84883,0.00014,11.81334]
[1778454280124,33.39,82239.23,0.0,-0.84726,0.00014,11.89656]
[1778454280616,33.39,82239.23,0.0,-0.84726,0.00014,11.89656]
[1778454280813,33.39,82239.23,0.0,-0.84726,0.00014,11.89656]
[1778454280909,33.39,82239.23,0.0,-0.84726,0.00014,11.89656]
[1778454281059,33.39,82239.23,0.0,-0.84726,0.00014,11.89656]
[1778454281160,33.39,82239.24,0.0,-0.84726,0.00014,11.89634]
[1778454282017,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454282542,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454282564,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454282929,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454283062,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454283175,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454283316,33.39,82243.66,0.0,-0.84665,0.00014,11.92869]
[1778454283385,33.39,82248.54,0.0,-0.84598,0.00014,11.96349]
[1778454284031,33.39,82251.48,0.0,-0.84557,0.00014,11.98522]
[1778454284547,33.39,82251.48,0.0,-0.84557,0.00014,11.98522]
[1778454284559,33.39,82251.48,0.0,-0.84557,0.00014,11.98522]
[1778454285197,33.39,82251.48,0.0,-0.84557,0.00014,11.98522]
[1778454285311,33.39,82251.48,0.0,-0.84557,0.00014,11.98522]
[1778454286082,33.38,82253.54,0.0,-0.8453,0.00014,11.99906]
[1778454286171,33.38,82254.02,0.0,-0.84524,0.00014,12.00261]
[1778454287530,33.38,82254.02,0.0,-0.84524,0.00014,12.00261]
[1778454287052,33.38,82258.09,0.0,-0.84467,0.00014,12.03226]
[1778454288059,33.38,82249.82,0.0,-0.84585,0.00014,11.97037]
[1778454289455,33.38,82249.82,0.0,-0.84585,0.00014,11.97037]
[1778454289559,33.38,82248.18,0.0,-0.8461,0.00014,11.95758]
[1778454289683,33.38,82248.18,0.0,-0.8461,0.00014,11.95758]
[1778454289814,33.38,82248.18,0.0,-0.8461,0.00014,11.95758]
[1778454290542,33.38,82248.18,0.0,-0.8461,0.00014,11.95758]
[1778454290562,33.38,82249.32,0.0,-0.84595,0.00014,11.96536]
[1778454291552,33.37,82251.24,0.0,-0.84569,0.00014,11.9789]
[1778454291562,33.37,82251.24,0.0,-0.84569,0.00014,11.9789]
[1778454295754,33.37,82249.05,0.0,-0.84605,0.00014,11.96006]
[1778454295808,33.37,82249.05,0.0,-0.84605,0.00014,11.96006]
[1778454296120,33.37,82237.3,0.0,-0.84772,0.00014,11.87255]
[1778454297133,33.36,82224.91,0.0,-0.84945,0.00014,11.78046]
[1778454298137,33.36,82222.39,0.0,-0.84981,0.00014,11.76144]
[1778454299629,33.36,82222.15,0.0,-0.84985,0.00014,11.75927]
[1778454299810,33.36,82222.15,0.0,-0.84985,0.00014,11.75927]
[1778454300965,33.36,82220.32,0.0,-0.85011,0.00014,11.74537]
[1778454301158,33.36,82232.61,0.0,-0.84841,0.00014,11.83581]
[1778454302165,33.36,82242.9,0.0,-0.84698,0.00014,11.9114]
[1778454303089,33.36,82242.9,0.0,-0.84698,0.00014,11.9114]
[1778454303172,33.36,82251.96,0.0,-0.84571,0.00014,11.97784]
[1778454304943,33.36,82253.97,0.0,-0.84543,0.00014,11.99258]
[1778454305186,33.36,82253.24,0.0,-0.84554,0.00014,11.98705]
[1778454305657,33.36,82253.24,0.0,-0.84554,0.00014,11.98705]
[1778454305814,33.36,82253.24,0.0,-0.84554,0.00014,11.98705]
[1778454306136,33.36,82253.24,0.0,-0.84554,0.00014,11.98705]
[1778454306312,33.36,82253.24,0.0,-0.84554,0.00014,11.98705]
[1778454308207,33.35,82264.97,0.0,-0.84389,0.00014,12.07291]
[1778454309746,33.35,82265.3,0.0,-0.84385,0.00014,12.07521]
[1778454309813,33.35,82265.3,0.0,-0.84385,0.00014,12.07521]
[1778454310222,33.35,82265.83,0.0,-0.84378,0.00014,12.07889]
[1778454311233,33.35,82265.83,0.0,-0.84378,0.00014,12.07889]
[1778454311307,33.35,82265.83,0.0,-0.84378,0.00014,12.07889]
[1778454311356,33.35,82280.31,0.0,-0.84172,0.00014,12.1856]
[1778454313244,33.35,82280.1,0.0,-0.84175,0.00014,12.18367]
[1778454314250,33.35,82270.21,0.0,-0.84318,0.00014,12.11007]
[1778454315257,33.35,82261.59,0.0,-0.84441,0.00014,12.0459]
[1778454316264,33.35,82258.42,0.0,-0.84487,0.00014,12.02217]
[1778454317253,33.35,82258.42,0.0,-0.84487,0.00014,12.02217]
[1778454317310,33.35,82258.42,0.0,-0.84487,0.00014,12.02217]
[1778454317374,33.35,82258.42,0.0,-0.84487,0.00014,12.02217]
[1778454317565,33.35,82258.42,0.0,-0.84487,0.00014,12.02217]
[1778454317475,33.35,82258.3,0.0,-0.84489,0.00014,12.02097]
[1778454318278,33.35,82263.56,0.0,-0.84414,0.00014,12.0599]
[1778454319107,33.35,82263.56,0.0,-0.84414,0.00014,12.0599]
[1778454319309,33.35,82263.56,0.0,-0.84414,0.00014,12.0599]
[1778454319373,33.35,82265.87,0.0,-0.84382,0.00014,12.07666]
[1778454320292,33.35,82272.56,0.0,-0.84287,0.00014,12.12619]
[1778454320877,33.35,82272.56,0.0,-0.84287,0.00014,12.12619]
[1778454321060,33.35,82272.56,0.0,-0.84287,0.00014,12.12619]
[1778454321299,33.35,82275.61,0.0,-0.84243,0.00014,12.14856]
[1778454321857,33.35,82275.61,0.0,-0.84243,0.00014,12.14856]
[1778454322061,33.35,82275.61,0.0,-0.84243,0.00014,12.14856]
[1778454323313,33.34,82282.07,0.0,-0.84152,0.00014,12.19583]
[1778454323967,33.34,82282.07,0.0,-0.84152,0.00014,12.19583]
[1778454324059,33.34,82282.07,0.0,-0.84152,0.00014,12.19583]
[1778454324139,33.34,82282.07,0.0,-0.84152,0.00014,12.19583]
[1778454324313,33.34,82282.07,0.0,-0.84152,0.00014,12.19583]
[1778454324320,33.34,82285.0,0.0,-0.8411,0.00014,12.21722]
[1778454325903,33.34,82284.97,0.0,-0.84111,0.00014,12.21664]
[1778454325967,33.34,82284.97,0.0,-0.84111,0.00014,12.21664]
[1778454326335,33.34,82296.82,0.0,-0.83941,0.00015,12.30403]
[1778454327052,33.34,82296.82,0.0,-0.83941,0.00015,12.30403]
[1778454327058,33.34,82296.82,0.0,-0.83941,0.00015,12.30403]
[1778454327341,33.34,82301.14,0.0,-0.83878,0.00015,12.3359]
[1778454328348,33.34,82290.24,0.0,-0.84037,0.00014,12.25495]
[1778454329743,33.34,82288.84,0.0,-0.84058,0.00014,12.24406]
[1778454329809,33.34,82288.84,0.0,-0.84058,0.00014,12.24406]
[1778454330362,33.34,82286.89,0.0,-0.84087,0.00014,12.2292]
[1778454332099,33.34,82287.6,0.0,-0.84084,0.00014,12.22782]
[1778454332310,33.34,82287.6,0.0,-0.84084,0.00014,12.22782]
[1778454334950,33.33,82287.26,0.0,-0.84092,0.00014,12.22377]
[1778454335064,33.33,82287.26,0.0,-0.84092,0.00014,12.22377]
[1778454335397,33.33,82291.82,0.0,-0.84027,0.00014,12.25718]
[1778454336410,33.33,82291.82,0.0,-0.84027,0.00014,12.25718]
[1778454336562,33.33,82291.82,0.0,-0.84027,0.00014,12.25718]
[1778454337301,33.33,82292.5,0.0,-0.84018,0.00014,12.26181]
[1778454337307,33.33,82292.5,0.0,-0.84018,0.00014,12.26181]
[1778454337411,33.33,82302.79,0.0,-0.83869,0.00015,12.33763]
[1778454338421,33.33,82311.06,0.0,-0.8375,0.00015,12.3984]
[1778454339426,33.33,82324.29,0.0,-0.83556,0.00015,12.49633]
[1778454340356,33.33,82324.29,0.0,-0.83556,0.00015,12.49633]
[1778454340567,33.33,82324.29,0.0,-0.83556,0.00015,12.49633]
[1778454340589,33.33,82324.44,0.0,-0.83554,0.00015,12.49724]
[1778454341440,33.33,82349.52,0.0,-0.83182,0.00015,12.68301]
[1778454342447,33.33,82348.88,0.0,-0.83192,0.00015,12.67807]
[1778454343454,33.33,82341.38,0.0,-0.83304,0.00015,12.62233]
[1778454344461,33.33,82338.46,0.0,-0.83348,0.00015,12.60058]
[1778454346475,33.33,82341.82,0.0,-0.83298,0.00015,12.62525]
[1778454347482,33.33,82339.16,0.0,-0.83338,0.00015,12.60541]
[1778454347870,33.33,82339.16,0.0,-0.83338,0.00015,12.60541]
[1778454348058,33.33,82339.16,0.0,-0.83338,0.00015,12.60541]
[1778454349421,33.33,82337.49,0.0,-0.83363,0.00015,12.59293]
[1778454349499,33.32,82331.34,0.0,-0.83455,0.00015,12.54704]
[1778454350357,33.32,82331.34,0.0,-0.83455,0.00015,12.54704]
[1778454350559,33.32,82331.34,0.0,-0.83455,0.00015,12.54704]
[1778454350505,33.32,82326.61,0.0,-0.83525,0.00015,12.51172]
[1778454350697,33.32,82326.61,0.0,-0.83525,0.00015,12.51172]
[1778454351512,33.32,82326.13,0.0,-0.83533,0.00015,12.50794]
[1778454352519,33.32,82317.74,0.0,-0.83657,0.00015,12.44555]
[1778454353537,33.32,82313.5,0.0,-0.83719,0.00015,12.41399]
[1778454354542,33.32,82304.75,0.0,-0.83847,0.00015,12.3488]
[1778454355549,33.32,82299.4,0.0,-0.83926,0.00015,12.30863]
[1778454356556,33.32,82296.61,0.0,-0.83968,0.00014,12.28749]
[1778454357838,33.32,82295.93,0.0,-0.83978,0.00014,12.28202]
[1778454358060,33.32,82295.93,0.0,-0.83978,0.00014,12.28202]
[1778454358570,33.32,82292.5,0.0,-0.84029,0.00014,12.25617]
[1778454360584,33.31,82297.58,0.0,-0.83957,0.00015,12.29304]
[1778454360638,33.31,82297.58,0.0,-0.83957,0.00015,12.29304]
[1778454360807,33.31,82297.58,0.0,-0.83957,0.00015,12.29304]
[1778454361591,33.31,82303.64,0.0,-0.8387,0.00015,12.33752]
[1778454362598,33.31,82301.23,0.0,-0.83906,0.00015,12.31917]
[1778454363058,33.31,82301.23,0.0,-0.83906,0.00015,12.31917]
[1778454363605,33.31,82313.35,0.0,-0.8373,0.00015,12.40855]
[1778454363678,33.31,82313.35,0.0,-0.8373,0.00015,12.40855]
[1778454363811,33.31,82313.35,0.0,-0.8373,0.00015,12.40855]
[1778454364612,33.31,82317.11,0.0,-0.83676,0.00015,12.43584]
[1778454365062,33.31,82317.11,0.0,-0.83676,0.00015,12.43584]
[1778454365619,33.31,82325.62,0.0,-0.83552,0.00015,12.49857]
[1778454365675,33.31,82325.62,0.0,-0.83552,0.00015,12.49857]
[1778454365807,33.31,82325.62,0.0,-0.83552,0.00015,12.49857]
[1778454366626,33.31,82329.33,0.0,-0.83498,0.00015,12.52564]
[1778454368157,33.31,82329.33,0.0,-0.83498,0.00015,12.52564]
[1778454368309,33.31,82329.33,0.0,-0.83498,0.00015,12.52564]
[1778454368363,33.31,82333.24,0.0,-0.8344,0.00015,12.5544]
[1778454369647,33.3,82337.35,0.0,-0.8338,0.00015,12.58431]
[1778454370740,33.3,82337.35,0.0,-0.8338,0.00015,12.58431]
[1778454370812,33.3,82337.35,0.0,-0.8338,0.00015,12.58431]
[1778454371661,33.3,82348.37,0.0,-0.83218,0.00015,12.66537]
[1778454373070,33.3,82348.37,0.0,-0.83218,0.00015,12.66537]
[1778454373171,33.3,82358.51,0.0,-0.83067,0.00015,12.74009]
[1778454373683,33.3,82369.19,0.0,-0.82906,0.00015,12.81891]
[1778454374690,33.3,82366.1,0.0,-0.82954,0.00015,12.79566]
[1778454376087,33.3,82366.1,0.0,-0.82954,0.00015,12.79566]
[1778454376308,33.3,82366.1,0.0,-0.82954,0.00015,12.79566]
[1778454376409,33.3,82360.69,0.0,-0.83036,0.00015,12.75526]
[1778454377058,33.3,82360.69,0.0,-0.83036,0.00015,12.75526]
[1778454377122,33.3,82350.47,0.0,-0.8319,0.00015,12.67927]
[1778454377722,33.3,82348.54,0.0,-0.83219,0.00015,12.66478]
[1778454379070,33.3,82348.54,0.0,-0.83219,0.00015,12.66478]
[1778454379116,33.3,82347.91,0.0,-0.83229,0.00015,12.65972]
[1778454380218,33.3,82347.91,0.0,-0.83229,0.00015,12.65972]
[1778454380311,33.3,82347.91,0.0,-0.83229,0.00015,12.65972]
[1778454380319,33.3,82343.24,0.0,-0.833,0.00015,12.62472]
[1778454381749,33.29,82352.74,0.0,-0.83159,0.00015,12.69445]
[1778454383156,33.29,82352.74,0.0,-0.83159,0.00015,12.69445]
[1778454383311,33.29,82352.74,0.0,-0.83159,0.00015,12.69445]
[1778454383375,33.29,82358.13,0.0,-0.83079,0.00015,12.73395]
[1778454385211,33.29,82355.31,0.0,-0.83123,0.00015,12.71257]
[1778454385311,33.29,82355.31,0.0,-0.83123,0.00015,12.71257]
[1778454385312,33.29,82351.22,0.0,-0.83185,0.00015,12.6818]
[1778454385781,33.29,82343.57,0.0,-0.833,0.00015,12.62468]
[1778454388653,33.29,82341.87,0.0,-0.83326,0.00015,12.61173]
[1778454387795,33.29,82331.49,0.0,-0.8348,0.00015,12.53442]
[1778454388809,33.29,82331.49,0.0,-0.8348,0.00015,12.53442]
[1778454388910,33.29,82332.89,0.0,-0.8346,0.00015,12.54457]
[1778454391824,33.28,82336.47,0.0,-0.83415,0.00015,12.5639]
[1778454392831,33.28,82329.41,0.0,-0.83521,0.00015,12.51103]
[1778454394148,33.28,82329.41,0.0,-0.83521,0.00015,12.51103]
[1778454394309,33.28,82329.41,0.0,-0.83521,0.00015,12.51103]
[1778454397973,33.28,82329.0,0.0,-0.83531,0.00015,12.50627]
[1778454398061,33.28,82329.0,0.0,-0.83531,0.00015,12.50627]
[1778454398074,33.28,82328.95,0.0,-0.83532,0.00015,12.50547]
[1778454399670,33.28,82328.95,0.0,-0.83532,0.00015,12.50547]
[1778454399809,33.27,82328.06,0.0,-0.83547,0.00015,12.49804]
[1778454401894,33.27,82320.14,0.0,-0.83665,0.00015,12.43847]
[1778454402901,33.27,82301.64,0.0,-0.83937,0.00015,12.30058]
[1778454403941,33.27,82301.64,0.0,-0.83937,0.00015,12.30058]
[1778454404314,33.27,82301.64,0.0,-0.83937,0.00015,12.30058]
[1778454404346,33.27,82298.87,0.0,-0.83978,0.00015,12.2796]
[1778454404916,33.27,82294.74,0.0,-0.84039,0.00014,12.24857]
[1778454408523,33.27,82294.6,0.0,-0.84042,0.00014,12.24684]
[1778454408624,33.26,82290.31,0.0,-0.84105,0.00014,12.21435]
[1778454411965,33.26,82285.35,0.0,-0.84179,0.00014,12.17663]
[1778454412972,33.26,82277.23,0.0,-0.84296,0.00014,12.11585]
[1778454414986,33.25,82277.81,0.0,-0.84297,0.00014,12.11563]
[1778454418007,33.24,82268.11,0.0,-0.84438,0.00014,12.0423]
[1778454418868,33.24,82268.11,0.0,-0.84438,0.00014,12.0423]
[1778454419311,33.24,82268.11,0.0,-0.84438,0.00014,12.0423]
[1778454419333,33.24,82262.56,0.0,-0.84518,0.00014,12.00076]
[1778454422041,33.24,82271.19,0.0,-0.84397,0.00014,12.06399]
[1778454424410,33.24,82258.48,0.0,-0.84579,0.00014,11.96891]
[1778454425109,33.24,82258.48,0.0,-0.84579,0.00014,11.96891]
[1778454425209,33.24,82251.49,0.0,-0.84678,0.00014,11.91679]
[1778454426069,33.24,82246.91,0.0,-0.84744,0.00014,11.88235]
[1778454429854,33.23,82245.65,0.0,-0.84764,0.00014,11.87184]
[1778454430065,33.23,82245.65,0.0,-0.84764,0.00014,11.87184]
[1778454432151,33.23,82244.98,0.0,-0.84775,0.00014,11.86609]
[1778454432311,33.23,82244.98,0.0,-0.84775,0.00014,11.86609]
[1778454432381,33.23,82244.17,0.0,-0.84787,0.00014,11.85969]
[1778454433119,33.23,82238.97,0.0,-0.8486,0.00014,11.82072]
[1778454434125,33.23,82231.71,0.0,-0.84963,0.00014,11.76653]
[1778454435282,33.23,82231.71,0.0,-0.84963,0.00014,11.76653]
[1778454435311,33.23,82231.71,0.0,-0.84963,0.00014,11.76653]
[1778454435383,33.23,82223.69,0.0,-0.85075,0.00014,11.70679]
[1778454439160,33.23,82222.12,0.0,-0.85098,0.00014,11.69412]
[1778454440126,33.23,82222.12,0.0,-0.85098,0.00014,11.69412]
[1778454440310,33.23,82222.12,0.0,-0.85098,0.00014,11.69412]
[1778454441174,33.23,82228.21,0.0,-0.85015,0.00014,11.73888]
[1778454442181,33.22,82233.13,0.0,-0.84946,0.00014,11.77512]
[1778454443030,33.22,82233.13,0.0,-0.84946,0.00014,11.77512]
[1778454443061,33.22,82233.13,0.0,-0.84946,0.00014,11.77512]
[1778454443188,33.22,82239.01,0.0,-0.84865,0.00014,11.81844]
[1778454445202,33.22,82233.48,0.0,-0.84944,0.00014,11.77671]
[1778454446172,33.22,82233.48,0.0,-0.84944,0.00014,11.77671]
[1778454446309,33.22,82233.48,0.0,-0.84944,0.00014,11.77671]
[1778454446333,33.22,82228.28,0.0,-0.85017,0.00014,11.73784]
[1778454447216,33.22,82222.2,0.0,-0.85102,0.00014,11.69251]
[1778454448716,33.22,82222.2,0.0,-0.85102,0.00014,11.69251]
[1778454448223,33.22,82217.69,0.0,-0.85164,0.00014,11.65889]
[1778454448809,33.22,82217.69,0.0,-0.85164,0.00014,11.65889]
[1778454450237,33.22,82223.69,0.0,-0.85083,0.00014,11.70254]
[1778454451244,33.22,82226.11,0.0,-0.85056,0.00014,11.71377]
[1778454453533,33.22,82229.15,0.0,-0.85015,0.00014,11.73582]
[1778454453562,33.22,82229.15,0.0,-0.85015,0.00014,11.73582]
[1778454453634,33.21,82233.3,0.0,-0.84958,0.00014,11.76607]
[1778454456279,33.21,82248.96,0.0,-0.8474,0.00014,11.88175]
[1778454457286,33.21,82250.76,0.0,-0.84715,0.00014,11.89469]
[1778454460443,33.21,82248.08,0.0,-0.84755,0.00014,11.87348]
[1778454460544,33.21,82240.94,0.0,-0.84856,0.00014,11.82011]
[1778454461314,33.21,82229.85,0.0,-0.85011,0.00014,11.7378]
[1778454462321,33.21,82229.99,0.0,-0.8501,0.00014,11.73859]
[1778454467005,33.2,82226.99,0.0,-0.85054,0.00014,11.71537]
[1778454467064,33.2,82226.99,0.0,-0.85054,0.00014,11.71537]
[1778454469734,33.2,82227.01,0.0,-0.85054,0.00014,11.7151]
[1778454469808,33.2,82226.85,0.0,-0.85057,0.00014,11.71369]
[1778454470377,33.2,82226.26,0.0,-0.85065,0.00014,11.7091]
[1778454470933,33.2,82226.26,0.0,-0.85065,0.00014,11.7091]
[1778454472391,33.2,82231.98,0.0,-0.84986,0.00014,11.75112]
[1778454474405,33.2,82236.84,0.0,-0.84919,0.00014,11.78673]
[1778454476135,33.2,82236.97,0.0,-0.84918,0.00014,11.78745]
[1778454476310,33.2,82236.97,0.0,-0.84918,0.00014,11.78745]
[1778454476419,33.2,82237.02,0.0,-0.84918,0.00014,11.78751]
[1778454480219,33.2,82238.95,0.0,-0.84893,0.00014,11.80095]
[1778454480306,33.2,82238.95,0.0,-0.84893,0.00014,11.80095]
[1778454480447,33.2,82247.51,0.0,-0.84773,0.00014,11.86423]
[1778454482461,33.19,82251.99,0.0,-0.84711,0.00014,11.89682]
[1778454485296,33.19,82251.44,0.0,-0.84721,0.00014,11.89192]
[1778454485311,33.19,82251.44,0.0,-0.84721,0.00014,11.89192]
[1778454485781,33.19,82252.12,0.0,-0.84712,0.00014,11.89655]
[1778454485812,33.19,82252.12,0.0,-0.84712,0.00014,11.89655]
[1778454486489,33.19,82264.19,0.0,-0.84542,0.00014,11.98584]
[1778454487497,33.19,82279.41,0.0,-0.84327,0.00014,12.09755]
[1778454488503,33.18,82289.44,0.0,-0.84183,0.00014,12.1719]
[1778454489510,33.18,82290.75,0.0,-0.84165,0.00014,12.18123]
[1778454490517,33.18,82304.26,0.0,-0.8397,0.00015,12.2815]
[1778454492531,33.18,82305.72,0.0,-0.8395,0.00015,12.29171]
[1778454494507,33.18,82305.53,0.0,-0.83953,0.00015,12.28989]
[1778454494557,33.18,82305.53,0.0,-0.83953,0.00015,12.28989]
[1778454494600,33.18,82302.05,0.0,-0.84005,0.00015,12.26345]
[1778454496559,33.18,82305.8,0.0,-0.83951,0.00015,12.2911]
[1778454497566,33.18,82309.17,0.0,-0.83902,0.00015,12.31618]
[1778454498573,33.18,82317.57,0.0,-0.83779,0.00015,12.37837]
[1778454499541,33.18,82317.57,0.0,-0.83779,0.00015,12.37837]
[1778454499564,33.18,82317.57,0.0,-0.83779,0.00015,12.37837]
[1778454501594,33.17,82313.45,0.0,-0.83846,0.00015,12.34459]
[1778454502526,33.17,82313.45,0.0,-0.83846,0.00015,12.34459]
[1778454502563,33.17,82313.45,0.0,-0.83846,0.00015,12.34459]
[1778454502601,33.17,82316.96,0.0,-0.83795,0.00015,12.37051]
[1778454503608,33.17,82320.99,0.0,-0.83736,0.00015,12.40027]
[1778454506833,33.15,82320.95,0.0,-0.83748,0.00015,12.39426]
[1778454507075,33.15,82320.95,0.0,-0.83748,0.00015,12.39426]
[1778454507636,33.15,82330.43,0.0,-0.83609,0.00015,12.4646]
[1778454508643,33.15,82345.53,0.0,-0.83387,0.00015,12.57595]
[1778454509650,33.15,82358.12,0.0,-0.83198,0.00015,12.6699]
[1778454510657,33.15,82356.69,0.0,-0.8322,0.00015,12.65911]
[1778454511664,33.15,82344.92,0.0,-0.83403,0.00015,12.56487]
[1778454512671,33.15,82340.35,0.0,-0.83472,0.00015,12.53035]
[1778454514685,33.14,82334.32,0.0,-0.83563,0.00015,12.48455]
[1778454515692,33.14,82328.61,0.0,-0.83649,0.00015,12.44163]
[1778454516699,33.14,82324.14,0.0,-0.83715,0.00015,12.408]
[1778454516860,33.14,82324.14,0.0,-0.83715,0.00015,12.408]
[1778454516927,33.14,82324.14,0.0,-0.83715,0.00015,12.408]
[1778454517706,33.14,82310.07,0.0,-0.83923,0.00015,12.30263]
[1778454518717,33.14,82306.29,0.0,-0.83979,0.00015,12.27406]
[1778454520476,33.14,82309.24,0.0,-0.83936,0.00015,12.29567]
[1778454520577,33.14,82309.24,0.0,-0.83936,0.00015,12.29567]
[1778454521540,33.14,82309.77,0.0,-0.8393,0.00015,12.29921]
[1778454521739,33.14,82315.6,0.0,-0.83845,0.00015,12.34224]
[1778454522746,33.13,82319.99,0.0,-0.83782,0.00015,12.37449]
[1778454525767,33.13,82315.36,0.0,-0.83852,0.00015,12.33849]
[1778454526774,33.13,82310.99,0.0,-0.83917,0.00015,12.30547]
[1778454529795,33.13,82303.14,0.0,-0.84034,0.00015,12.24571]
[1778454532819,33.12,82298.01,0.0,-0.84111,0.00015,12.20648]
[1778454533826,33.12,82291.47,0.0,-0.84206,0.00014,12.15744]
[1778454534833,33.12,82295.75,0.0,-0.84145,0.00014,12.18911]
[1778454535840,33.12,82299.87,0.0,-0.84085,0.00015,12.21955]
[1778454538861,33.12,82306.3,0.0,-0.83994,0.00015,12.26659]
[1778454539868,33.12,82312.71,0.0,-0.83901,0.00015,12.31403]
[1778454540876,33.12,82309.1,0.0,-0.83954,0.00015,12.28671]
[1778454543984,33.12,82307.42,0.0,-0.8398,0.00015,12.27346]
[1778454544075,33.12,82307.42,0.0,-0.8398,0.00015,12.27346]
[1778454544176,33.11,82307.46,0.0,-0.8398,0.00015,12.27341]
[1778454546918,33.11,82317.09,0.0,-0.83842,0.00015,12.34416]
[1778454548932,33.11,82303.27,0.0,-0.84045,0.00015,12.2402]
[1778454549939,33.11,82290.4,0.0,-0.84233,0.00014,12.14393]
[1778454550946,33.11,82291.39,0.0,-0.84219,0.00014,12.15114]
[1778454553967,33.11,82286.3,0.0,-0.84293,0.00014,12.11264]
[1778454555984,33.1,82282.71,0.0,-0.84346,0.00014,12.0851]
[1778454560014,33.1,82288.58,0.0,-0.84265,0.00014,12.12743]
[1778454563042,33.1,82296.68,0.0,-0.8415,0.00014,12.18659]
[1778454564049,33.1,82303.31,0.0,-0.84054,0.00015,12.23581]
[1778454569086,33.09,82302.83,0.0,-0.84064,0.00015,12.23078]
[1778454574121,33.09,82303.2,0.0,-0.84068,0.00015,12.22591]
[1778454578149,33.09,82298.46,0.0,-0.84139,0.00015,12.18944]
[1778454581170,33.08,82303.39,0.0,-0.84068,0.00015,12.22552]
[1778454584192,33.08,82312.9,0.0,-0.83931,0.00015,12.29565]
[1778454589227,33.08,82310.68,0.0,-0.83967,0.00015,12.27736]
[1778454593255,33.07,82307.18,0.0,-0.84021,0.00015,12.24988]
[1778454598290,33.07,82304.91,0.0,-0.84057,0.00015,12.23152]
[1778454601311,33.07,82319.38,0.0,-0.83847,0.00015,12.33872]
[1778454602318,33.07,82325.91,0.0,-0.83752,0.00015,12.38707]
[1778454603325,33.07,82339.4,0.0,-0.83552,0.00015,12.48757]
[1778454604332,33.06,82338.98,0.0,-0.83559,0.00015,12.48408]
[1778454607354,33.06,82343.76,0.0,-0.83491,0.00015,12.51823]
[1778454608557,33.06,82343.76,0.0,-0.83491,0.00015,12.51823]
[1778454609367,33.06,82353.87,0.0,-0.83341,0.00015,12.5934]
[1778454610853,33.06,82353.87,0.0,-0.83341,0.00015,12.5934]
[1778454611382,33.06,82341.13,0.0,-0.83532,0.00015,12.49783]
[1778454612389,33.06,82341.34,0.0,-0.8353,0.00015,12.49895]
[1778454615410,33.05,82337.92,0.0,-0.83584,0.00015,12.47199]
[1778454618014,33.05,82339.42,0.0,-0.83563,0.00015,12.48249]
[1778454618062,33.05,82339.42,0.0,-0.83563,0.00015,12.48249]
[1778454618431,33.05,82342.59,0.0,-0.83516,0.00015,12.50581]
[1778454619438,33.05,82338.56,0.0,-0.83577,0.00015,12.47532]
[1778454620081,33.05,82338.56,0.0,-0.83577,0.00015,12.47532]
[1778454621452,33.05,82333.78,0.0,-0.83649,0.00015,12.4389]
[1778454622460,33.05,82338.4,0.0,-0.83582,0.00015,12.47285]
[1778454624305,33.04,82338.44,0.0,-0.83583,0.00015,12.47255]
[1778454624560,33.04,82338.44,0.0,-0.83583,0.00015,12.47255]
[1778454624644,33.04,82337.06,0.0,-0.83604,0.00015,12.46165]
[1778454626495,33.04,82349.26,0.0,-0.83424,0.00015,12.55186]
[1778454629516,33.03,82349.99,0.0,-0.83423,0.00015,12.55249]
[1778454634551,33.02,82348.55,0.0,-0.83453,0.00015,12.5345]
[1778454635376,33.02,82348.55,0.0,-0.83453,0.00015,12.5345]
[1778454635558,33.02,82358.14,0.0,-0.8331,0.00015,12.60578]
[1778454636565,33.02,82365.34,0.0,-0.83202,0.00015,12.6594]
[1778454637593,33.02,82371.32,0.0,-0.83112,0.00015,12.70381]
[1778454638591,33.02,82385.59,0.0,-0.82896,0.00015,12.81004]
[1778454639366,33.02,82385.59,0.0,-0.82896,0.00015,12.81004]
[1778454639598,33.02,82395.05,0.0,-0.82752,0.00015,12.88025]
[1778454640605,33.02,82409.12,0.0,-0.82536,0.00015,12.98513]
[1778454642622,33.02,82413.07,0.0,-0.82476,0.00015,13.01417]
[1778454643629,33.02,82407.49,0.0,-0.82563,0.00015,12.97229]
[1778454644636,33.02,82392.8,0.0,-0.82789,0.00015,12.8624]
[1778454645712,33.02,82392.8,0.0,-0.82789,0.00015,12.8624]
[1778454646650,33.01,82381.26,0.0,-0.82971,0.00015,12.77362]
[1778454647657,33.01,82392.06,0.0,-0.82807,0.00015,12.85391]
[1778454649320,33.01,82395.38,0.0,-0.82757,0.00015,12.87813]
[1778454654706,33.0,82390.05,0.0,-0.82842,0.00015,12.83692]
[1778454656195,33.0,82389.48,0.0,-0.82851,0.00015,12.83234]
[1778454659963,33.0,82389.64,0.0,-0.8285,0.00015,12.83259]
[1778454660064,33.0,82389.45,0.0,-0.82855,0.00015,12.83055]
[1778454660748,33.0,82389.94,0.0,-0.82848,0.00015,12.83389]
[1778454664776,32.99,82382.24,0.0,-0.82968,0.00015,12.77509]
[1778454665783,32.99,82391.78,0.0,-0.82823,0.00015,12.84612]
[1778454666790,32.99,82392.39,0.0,-0.82814,0.00015,12.85034]
[1778454668804,32.99,82379.85,0.0,-0.83006,0.00015,12.75631]
[1778454669811,32.99,82368.67,0.0,-0.83177,0.00015,12.67218]
[1778454670818,32.99,82370.44,0.0,-0.8315,0.00015,12.68529]
[1778454675853,32.99,82381.07,0.0,-0.82991,0.00015,12.764]
[1778454676860,32.99,82386.82,0.0,-0.82904,0.00015,12.80671]
[1778454680889,32.98,82381.72,0.0,-0.82984,0.00015,12.76738]
[1778454681897,32.98,82371.46,0.0,-0.8314,0.00015,12.69041]
[1778454682906,32.98,82363.86,0.0,-0.83256,0.00015,12.63316]
[1778454683511,32.98,82363.86,0.0,-0.83256,0.00015,12.63316]
[1778454683564,32.98,82363.86,0.0,-0.83256,0.00015,12.63316]
[1778454687550,32.98,82360.04,0.0,-0.83316,0.00015,12.60331]
[1778454687562,32.98,82360.04,0.0,-0.83316,0.00015,12.60331]
[1778454687941,32.98,82360.23,0.0,-0.83314,0.00015,12.60443]
[1778454689955,32.98,82348.47,0.0,-0.83491,0.00015,12.51582]
[1778454690962,32.97,82345.54,0.0,-0.83535,0.00015,12.4937]
[1778454693316,32.97,82346.99,0.0,-0.83521,0.00015,12.49798]
[1778454695847,32.97,82347.04,0.0,-0.83521,0.00015,12.49804]
[1778454695997,32.97,82347.17,0.0,-0.83519,0.00015,12.49886]
[1778454696061,32.97,82347.17,0.0,-0.83519,0.00015,12.49886]
[1778454700257,32.97,82346.5,0.0,-0.8353,0.00015,12.49342]
[1778454700308,32.97,82346.5,0.0,-0.8353,0.00015,12.49342]
[1778454706070,32.97,82345.25,0.0,-0.8355,0.00015,12.48329]
[1778454710490,32.97,82345.27,0.0,-0.8355,0.00015,12.48315]
[1778454710559,32.97,82345.27,0.0,-0.8355,0.00015,12.48315]
[1778454712112,32.97,82335.32,0.0,-0.83699,0.00015,12.40838]
[1778454714488,32.97,82332.04,0.0,-0.83747,0.00015,12.38382]
[1778454714565,32.97,82332.04,0.0,-0.83747,0.00015,12.38382]
[1778454714589,32.97,82330.86,0.0,-0.83765,0.00015,12.37478]
[1778454715140,32.97,82325.51,0.0,-0.83845,0.00015,12.33452]
[1778454716144,32.97,82321.45,0.0,-0.83905,0.00015,12.30371]
[1778454717151,32.96,82311.69,0.0,-0.84049,0.00015,12.23025]
[1778454718158,32.96,82310.19,0.0,-0.84072,0.00015,12.21875]
[1778454719867,32.96,82310.19,0.0,-0.84072,0.00015,12.21875]
[1778454720058,32.96,82310.01,0.0,-0.84075,0.00015,12.21689]
[1778454722186,32.96,82313.44,0.0,-0.84026,0.00015,12.24206]
[1778454724936,32.96,82313.66,0.0,-0.84023,0.00015,12.24341]
[1778454725060,32.96,82313.08,0.0,-0.84033,0.00015,12.23849]
[1778454725209,32.96,82320.77,0.0,-0.8392,0.00015,12.29609]
[1778454727614,32.96,82321.07,0.0,-0.83917,0.00015,12.29797]
[1778454727810,32.96,82321.07,0.0,-0.83917,0.00015,12.29797]
[1778454727911,32.96,82315.74,0.0,-0.83996,0.00015,12.25737]
[1778454729741,32.96,82313.58,0.0,-0.84028,0.00015,12.24119]
[1778454729809,32.96,82313.58,0.0,-0.84028,0.00015,12.24119]
[1778454729836,32.95,82313.04,0.0,-0.84037,0.00015,12.23657]
[1778454734394,32.95,82312.72,0.0,-0.84043,0.00015,12.23331]
[1778454734565,32.95,82312.72,0.0,-0.84043,0.00015,12.23331]
[1778454735277,32.95,82320.09,0.0,-0.83936,0.00015,12.28795]
[1778454738298,32.95,82324.26,0.0,-0.83877,0.00015,12.3181]
[1778454739305,32.95,82337.59,0.0,-0.83681,0.00015,12.4176]
[1778454740312,32.95,82338.32,0.0,-0.83671,0.00015,12.42256]
[1778454743311,32.94,82338.27,0.0,-0.83674,0.00015,12.42116]
[1778454744016,32.94,82338.27,0.0,-0.83674,0.00015,12.42116]
[1778454744038,32.94,82339.01,0.0,-0.83663,0.00015,12.42642]
[1778454744064,32.94,82339.01,0.0,-0.83663,0.00015,12.42642]
[1778454748665,32.94,82340.42,0.0,-0.83643,0.00015,12.43692]
[1778454748811,32.94,82340.42,0.0,-0.83643,0.00015,12.43692]
[1778454752972,32.94,82337.35,0.0,-0.83695,0.00015,12.40762]
[1778454753061,32.94,82337.35,0.0,-0.83695,0.00015,12.40762]
[1778454752396,32.94,82333.68,0.0,-0.83749,0.00015,12.38011]
[1778454753403,32.94,82329.15,0.0,-0.83816,0.00015,12.3462]
[1778454755861,32.94,82328.51,0.0,-0.83825,0.00015,12.34149]
[1778454756023,32.94,82328.51,0.0,-0.83825,0.00015,12.34149]
[1778454756056,32.94,82316.63,0.0,-0.84001,0.00015,12.25199]
[1778454756424,32.94,82307.92,0.0,-0.84128,0.00015,12.18672]
[1778454758438,32.94,82306.67,0.0,-0.84148,0.00015,12.17692]
[1778454759431,32.94,82306.67,0.0,-0.84148,0.00015,12.17692]
[1778454759559,32.94,82306.67,0.0,-0.84148,0.00015,12.17692]
[1778454759660,32.94,82306.9,0.0,-0.84143,0.00015,12.17921]
[1778454765266,32.95,82305.95,0.0,-0.84151,0.00015,12.17487]
[1778454765309,32.95,82305.95,0.0,-0.84151,0.00015,12.17487]
[1778454768895,32.95,82305.01,0.0,-0.84161,0.00015,12.16996]
[1778454769065,32.95,82305.01,0.0,-0.84161,0.00015,12.16996]
[1778454768897,32.96,82303.49,0.0,-0.8418,0.00015,12.16003]
[1778454769283,32.96,82303.49,0.0,-0.8418,0.00015,12.16003]
[1778454769311,32.96,82303.49,0.0,-0.8418,0.00015,12.16003]
[1778454769515,32.96,82299.0,0.0,-0.84245,0.00015,12.1264]
[1778454772536,32.96,82287.58,0.0,-0.84406,0.00014,12.0432]
[1778454773543,32.97,82277.41,0.0,-0.84551,0.00014,11.96783]
[1778454774564,32.97,82277.41,0.0,-0.84551,0.00014,11.96783]
[1778454774821,32.97,82277.86,0.0,-0.84543,0.00014,11.97205]
[1778454777573,32.97,82265.66,0.0,-0.84712,0.00014,11.88334]
[1778454778577,32.97,82265.66,0.0,-0.84712,0.00014,11.88334]
[1778454778817,32.97,82265.66,0.0,-0.84712,0.00014,11.88334]
[1778454778910,32.98,82266.23,0.0,-0.847,0.00014,11.88952]
[1778454782610,32.99,82260.0,0.0,-0.84783,0.00014,11.8458]
[1778454783813,32.99,82253.73,0.0,-0.8487,0.00014,11.79994]
[1778454785311,32.99,82253.75,0.0,-0.84868,0.00014,11.80106]
[1778454786639,33.0,82249.52,0.0,-0.84924,0.00014,11.77142]
[1778454787651,33.0,82257.07,0.0,-0.84815,0.00014,11.82872]
[1778454788658,33.0,82265.5,0.0,-0.84694,0.00014,11.89253]
[1778454789326,33.0,82265.5,0.0,-0.84694,0.00014,11.89253]
[1778454789560,33.0,82265.5,0.0,-0.84694,0.00014,11.89253]
[1778454790672,33.01,82278.23,0.0,-0.84509,0.00014,11.98912]
[1778454791679,33.01,82280.61,0.0,-0.84474,0.00014,12.00751]
[1778454792406,33.01,82280.61,0.0,-0.84474,0.00014,12.00751]
[1778454792558,33.01,82280.61,0.0,-0.84474,0.00014,12.00751]
[1778454795967,33.01,82281.79,0.0,-0.84454,0.00014,12.01799]
[1778454796066,33.01,82281.79,0.0,-0.84454,0.00014,12.01799]
[1778454795999,33.01,82281.89,0.0,-0.8445,0.00014,12.01985]
[1778454801749,33.02,82283.89,0.0,-0.84416,0.00014,12.03752]
[1778454806784,33.03,82283.39,0.0,-0.84418,0.00014,12.03642]
[1778454807801,33.03,82286.78,0.0,-0.84368,0.00014,12.06229]
[1778454808798,33.03,82299.35,0.0,-0.84185,0.00015,12.15675]
[1778454809833,33.03,82299.35,0.0,-0.84185,0.00015,12.15675]
[1778454810062,33.03,82299.35,0.0,-0.84185,0.00015,12.15675]
[1778454809890,33.03,82300.37,0.0,-0.84169,0.00015,12.16523]
[1778454814840,33.04,82305.34,0.0,-0.841,0.00015,12.19755]
[1778454815285,33.04,82305.34,0.0,-0.841,0.00015,12.19755]
[1778454815311,33.04,82305.34,0.0,-0.841,0.00015,12.19755]
[1778454815847,33.04,82310.02,0.0,-0.84031,0.00015,12.23288]
[1778454816854,33.04,82306.16,0.0,-0.84087,0.00015,12.20435]
[1778454817887,33.04,82306.16,0.0,-0.84087,0.00015,12.20435]
[1778454818062,33.04,82306.16,0.0,-0.84087,0.00015,12.20435]
[1778454818119,33.04,82310.75,0.0,-0.84019,0.00015,12.23922]
[1778454818870,33.04,82315.43,0.0,-0.8395,0.00015,12.27419]
[1778454821052,33.04,82316.06,0.0,-0.8394,0.00015,12.27916]
[1778454821069,33.04,82316.06,0.0,-0.8394,0.00015,12.27916]
[1778454821099,33.04,82317.17,0.0,-0.83922,0.00015,12.28837]
[1778454823903,33.05,82321.06,0.0,-0.83862,0.00015,12.31872]
[1778454824451,33.05,82321.06,0.0,-0.83862,0.00015,12.31872]
[1778454824910,33.05,82314.13,0.0,-0.83963,0.00015,12.26735]
[1778454825917,33.05,82307.25,0.0,-0.84063,0.00015,12.21618]
[1778454830952,33.05,82305.78,0.0,-0.84082,0.00015,12.2067]
[1778454833973,33.06,82315.38,0.0,-0.8394,0.00015,12.27929]
[1778454834980,33.06,82317.95,0.0,-0.83902,0.00015,12.29868]
[1778454837140,33.06,82318.17,0.0,-0.83898,0.00015,12.30049]
[1778454837161,33.06,82318.09,0.0,-0.83899,0.00015,12.30006]
[1778454837313,33.06,82318.09,0.0,-0.83899,0.00015,12.30006]
[1778454838002,33.06,82312.93,0.0,-0.83974,0.00015,12.26169]
[1778454839008,33.06,82309.16,0.0,-0.84029,0.00015,12.23376]
[1778454844044,33.06,82308.7,0.0,-0.84033,0.00015,12.23163]
[1778454849079,33.06,82301.19,0.0,-0.8414,0.00015,12.17661]
[1778454850086,33.07,82294.38,0.0,-0.84238,0.00014,12.12637]
[1778454853107,33.07,82287.43,0.0,-0.84336,0.00014,12.07569]
[1778454854114,33.07,82283.05,0.0,-0.84398,0.00014,12.04346]
[1778454855121,33.07,82287.53,0.0,-0.84333,0.00014,12.07739]
[1778454856128,33.07,82290.8,0.0,-0.84285,0.00014,12.10225]
[1778454857135,33.07,82299.19,0.0,-0.84162,0.00015,12.16528]
[1778454859149,33.08,82303.28,0.0,-0.84102,0.00015,12.19643]
[1778454864184,33.08,82314.98,0.0,-0.83928,0.00015,12.2852]
[1778454864908,33.08,82314.98,0.0,-0.83928,0.00015,12.2852]
[1778454865295,33.08,82350.69,0.0,-0.83399,0.00015,12.55186]
[1778454866211,33.08,82356.77,0.0,-0.83307,0.00015,12.59738]
[1778454868873,33.08,82357.6,0.0,-0.83295,0.00015,12.60367]
[1778454875068,33.08,82358.0,0.0,-0.83294,0.00015,12.60092]
[1778454880310,33.08,82357.11,0.0,-0.83306,0.00015,12.59486]
[1778454881423,33.08,82357.11,0.0,-0.83306,0.00015,12.59486]
[1778454883062,33.08,82358.17,0.0,-0.8329,0.00015,12.60285]
[1778454883786,33.08,82357.17,0.0,-0.83305,0.00015,12.59556]
[1778454883811,33.08,82357.17,0.0,-0.83305,0.00015,12.59556]
[1778454883909,33.08,82356.22,0.0,-0.83319,0.00015,12.58847]
[1778454885499,33.08,82354.6,0.0,-0.83343,0.00015,12.57648]
[1778454885564,33.08,82354.6,0.0,-0.83343,0.00015,12.57648]
[1778454885600,33.08,82350.82,0.0,-0.83399,0.00015,12.5484]
[1778454891971,33.09,82350.3,0.0,-0.83406,0.00015,12.54525]
[1778454892060,33.09,82350.3,0.0,-0.83406,0.00015,12.54525]
[1778454894647,33.09,82354.98,0.0,-0.83335,0.00015,12.58057]
[1778454894704,33.09,82364.13,0.0,-0.83197,0.00015,12.6489]
[1778454895415,33.09,82368.76,0.0,-0.83127,0.00015,12.68343]
[1778454898178,33.09,82371.69,0.0,-0.83083,0.00015,12.70525]
[1778454897429,33.09,82376.72,0.0,-0.83007,0.00015,12.74268]
[1778454898436,33.09,82383.04,0.0,-0.82911,0.00015,12.78966]
[1778454901457,33.09,82388.75,0.0,-0.82825,0.00015,12.8318]
[1778454902423,33.09,82388.75,0.0,-0.82825,0.00015,12.8318]
[1778454902568,33.09,82388.75,0.0,-0.82825,0.00015,12.8318]
[1778454903471,33.09,82404.53,0.0,-0.82582,0.00015,12.94947]
[1778454904783,33.09,82404.53,0.0,-0.82582,0.00015,12.94947]
[1778454904809,33.09,82404.53,0.0,-0.82582,0.00015,12.94947]
[1778454904840,33.09,82410.61,0.0,-0.82489,0.00015,12.99415]
[1778454907500,33.08,82398.3,0.0,-0.82681,0.00015,12.90159]
[1778454908506,33.08,82400.34,0.0,-0.82649,0.00015,12.91699]
[1778454910310,33.08,82401.27,0.0,-0.82634,0.00015,12.92411]
[1778454910522,33.08,82408.44,0.0,-0.82524,0.00015,12.97743]
[1778454912504,33.08,82411.56,0.0,-0.82476,0.00015,13.00054]
[1778454912542,33.08,82445.06,0.0,-0.81953,0.00016,13.2495]
[1778454913544,33.08,82448.49,0.0,-0.81898,0.00016,13.27514]
[1778454916075,33.08,82447.19,0.0,-0.81918,0.00016,13.26567]
[1778454916135,33.08,82454.03,0.0,-0.8181,0.00016,13.31643]
[1778454918579,33.08,82443.86,0.0,-0.81971,0.00016,13.24099]
[1778454919586,33.09,82431.45,0.0,-0.82165,0.00016,13.14895]
[1778454920593,33.08,82430.65,0.0,-0.82178,0.00016,13.14291]
[1778454922064,33.08,82430.65,0.0,-0.82178,0.00016,13.14291]
[1778454923614,33.09,82434.3,0.0,-0.82121,0.00016,13.17012]
[1778454924621,33.08,82430.3,0.0,-0.82183,0.00016,13.14028]
[1778454926635,33.08,82425.13,0.0,-0.82265,0.00016,13.10168]
[1778454928649,33.08,82417.51,0.0,-0.82383,0.00016,13.04495]
[1778454930667,33.08,82423.26,0.0,-0.82294,0.00016,13.08775]
[1778454932063,33.08,82423.26,0.0,-0.82294,0.00016,13.08775]
[1778454932158,33.08,82423.51,0.0,-0.82296,0.00016,13.08327]
[1778454933688,33.08,82417.4,0.0,-0.82392,0.00016,13.03778]
[1778454934695,33.08,82413.6,0.0,-0.8245,0.00015,13.00953]
[1778454936521,33.08,82413.1,0.0,-0.82458,0.00015,13.00585]
[1778454936559,33.08,82413.1,0.0,-0.82458,0.00015,13.00585]
[1778454936709,33.08,82413.47,0.0,-0.82452,0.00015,13.00864]
[1778454938727,33.08,82409.11,0.0,-0.8252,0.00015,12.97627]
[1778454940410,33.08,82409.26,0.0,-0.82517,0.00015,12.97745]
[1778454940562,33.08,82409.26,0.0,-0.82517,0.00015,12.97745]
[1778454947143,33.08,82408.26,0.0,-0.82533,0.00015,12.96985]
[1778454947790,33.08,82425.39,0.0,-0.82268,0.00016,13.09694]
[1778454948799,33.07,82424.95,0.0,-0.82282,0.00016,13.09037]
[1778454951822,33.05,82420.84,0.0,-0.82365,0.00016,13.05077]
[1778454953224,33.05,82420.84,0.0,-0.82365,0.00016,13.05077]
[1778454952829,33.04,82417.07,0.0,-0.82428,0.00016,13.02081]
[1778454953310,33.04,82417.07,0.0,-0.82428,0.00016,13.02081]
[1778454953836,33.04,82416.44,0.0,-0.8244,0.00016,13.01468]
[1778454958871,33.04,82415.54,0.0,-0.82456,0.00016,13.00702]
[1778454961892,33.03,82411.2,0.0,-0.82525,0.00015,12.97428]
[1778454962899,33.03,82407.78,0.0,-0.82578,0.00015,12.94875]
[1778454963906,33.03,82404.05,0.0,-0.82635,0.00015,12.92081]
[1778454966929,33.03,82401.09,0.0,-0.82681,0.00015,12.89853]
[1778454968943,33.03,82396.72,0.0,-0.82749,0.00015,12.86587]
[1778454969952,33.03,82392.57,0.0,-0.82812,0.00015,12.83489]
[1778454970958,33.03,82400.87,0.0,-0.82685,0.00015,12.89681]
[1778454971965,33.03,82415.05,0.0,-0.82466,0.00016,13.00254]
[1778454973979,33.03,82414.37,0.0,-0.82477,0.00016,12.9973]
[1778454978007,33.03,82409.52,0.0,-0.82553,0.00015,12.96061]
[1778454980025,33.03,82404.04,0.0,-0.82638,0.00015,12.91955]
[1778454981028,33.03,82399.51,0.0,-0.82708,0.00015,12.88568]
[1778454984049,33.03,82393.55,0.0,-0.828,0.00015,12.84121]
[1778454989084,33.03,82392.35,0.0,-0.8282,0.00015,12.83132]
[1778454990091,33.03,82399.91,0.0,-0.82704,0.00015,12.88772]
[1778454991105,33.03,82409.68,0.0,-0.82559,0.00015,12.95438]
[1778454992113,33.03,82416.63,0.0,-0.82452,0.00016,13.0061]
[1778454995134,33.03,82407.43,0.0,-0.82595,0.00015,12.93718]
[1778454997148,33.03,82402.69,0.0,-0.82668,0.00015,12.90176]
[1778454999162,33.03,82395.5,0.0,-0.82779,0.00015,12.84815]
[1778455000170,33.03,82389.71,0.0,-0.82868,0.00015,12.80479]
[1778455002183,33.03,82384.75,0.0,-0.82944,0.00015,12.7676]
[1778455004197,33.02,82373.3,0.0,-0.83118,0.00015,12.682]
[1778455005206,33.02,82373.51,0.0,-0.83115,0.00015,12.68353]
[1778455006213,33.03,82385.08,0.0,-0.82939,0.00015,12.77009]
[1778455007220,33.02,82386.9,0.0,-0.82911,0.00015,12.78351]
[1778455009235,33.03,82392.12,0.0,-0.82831,0.00015,12.82265]
[1778455010241,33.03,82405.15,0.0,-0.82631,0.00015,12.91993]
[1778455011248,33.03,82405.52,0.0,-0.82625,0.00015,12.92266]
[1778455016283,33.03,82401.33,0.0,-0.8269,0.00015,12.8913]
[1778455017290,33.03,82411.16,0.0,-0.82538,0.00015,12.96462]
[1778455022325,33.02,82410.78,0.0,-0.82544,0.00015,12.96153]
[1778455023332,33.02,82399.31,0.0,-0.82721,0.00015,12.87596]
[1778455024339,33.02,82395.76,0.0,-0.82776,0.00015,12.84955]
[1778455029374,33.03,82395.5,0.0,-0.82779,0.00015,12.84819]
[1778455034409,33.03,82392.76,0.0,-0.82819,0.00015,12.82846]
[1778455036424,33.03,82383.76,0.0,-0.82956,0.00015,12.76138]
[1778455039446,33.03,82381.8,0.0,-0.82985,0.00015,12.74726]
[1778455040453,33.03,82377.73,0.0,-0.83047,0.00015,12.71691]
[1778455042467,33.03,82374.32,0.0,-0.83099,0.00015,12.69142]
[1778455047502,33.03,82372.85,0.0,-0.83121,0.00015,12.68055]
[1778455049356,33.03,82372.85,0.0,-0.83121,0.00015,12.68055]
[1778455048509,33.03,82364.48,0.0,-0.83247,0.00015,12.61807]
[1778455049561,33.03,82364.48,0.0,-0.83247,0.00015,12.61807]
[1778455049586,33.03,82358.76,0.0,-0.83333,0.00015,12.57545]
[1778455055134,33.03,82357.91,0.0,-0.83351,0.00015,12.5635]
[1778455055236,33.03,82352.16,0.0,-0.83436,0.00015,12.52097]
[1778455058061,33.03,82353.35,0.0,-0.83418,0.00015,12.53009]
[1778455058581,33.04,82347.14,0.0,-0.8351,0.00015,12.48415]
[1778455059586,33.04,82332.14,0.0,-0.83733,0.00015,12.37212]
[1778455061089,33.04,82332.14,0.0,-0.83733,0.00015,12.37212]
[1778455061128,33.04,82328.4,0.0,-0.83788,0.00015,12.34437]
[1778455061600,33.04,82314.18,0.0,-0.83997,0.00015,12.23824]
[1778455062607,33.04,82298.44,0.0,-0.84226,0.00015,12.1209]
[1778455063614,33.04,82295.52,0.0,-0.84267,0.00014,12.09952]
[1778455065120,33.04,82295.52,0.0,-0.84267,0.00014,12.09952]
[1778455065122,33.04,82289.43,0.0,-0.84354,0.00014,12.05448]
[1778455065628,33.04,82286.13,0.0,-0.84401,0.00014,12.03035]
[1778455067644,33.04,82277.35,0.0,-0.84525,0.00014,11.9659]
[1778455068649,33.05,82263.19,0.0,-0.84726,0.00014,11.86085]
[1778455069656,33.05,82259.96,0.0,-0.8477,0.00014,11.83745]
[1778455071670,33.05,82254.96,0.0,-0.84838,0.00014,11.80162]
[1778455072677,33.05,82266.91,0.0,-0.84667,0.00014,11.89154]
[1778455073687,33.05,82268.64,0.0,-0.84641,0.00014,11.9051]
[1778455074692,33.06,82265.16,0.0,-0.84689,0.00014,11.87977]
[1778455078720,33.06,82280.24,0.0,-0.84469,0.00014,11.99497]
[1778455079727,33.06,82280.83,0.0,-0.84459,0.00014,11.99986]
[1778455080704,33.06,82280.83,0.0,-0.84459,0.00014,11.99986]
[1778455080811,33.06,82280.83,0.0,-0.84459,0.00014,11.99986]
[1778455080912,33.07,82284.96,0.0,-0.84399,0.00014,12.03115]
[1778455082748,33.07,82277.55,0.0,-0.84504,0.00014,11.97672]
[1778455083787,33.07,82263.12,0.0,-0.84709,0.00014,11.86958]
[1778455084767,33.07,82256.88,0.0,-0.84796,0.00014,11.82356]
[1778455086781,33.07,82253.24,0.0,-0.84845,0.00014,11.79757]
[1778455087788,33.08,82267.7,0.0,-0.84639,0.00014,11.90597]
[1778455088837,33.08,82267.7,0.0,-0.84639,0.00014,11.90597]
[1778455089062,33.08,82267.7,0.0,-0.84639,0.00014,11.90597]
[1778455089164,33.08,82272.22,0.0,-0.84573,0.00014,11.94027]
[1778455090822,33.08,82278.25,0.0,-0.84485,0.00014,11.98631]
[1778455093207,33.08,82277.08,0.0,-0.84501,0.00014,11.97806]
[1778455093309,33.08,82277.08,0.0,-0.84501,0.00014,11.97806]
[1778455094877,33.08,82281.29,0.0,-0.84439,0.00014,12.01042]
[1778455095059,33.08,82281.29,0.0,-0.84439,0.00014,12.01042]
[1778455095121,33.08,82283.04,0.0,-0.84413,0.00014,12.02392]
[1778455099129,33.09,82283.09,0.0,-0.84409,0.00014,12.02558]
[1778455099365,33.09,82270.96,0.0,-0.84581,0.00014,11.9361]
[1778455101943,33.09,82273.81,0.0,-0.84539,0.00014,11.95789]
[1778455102398,33.09,82273.81,0.0,-0.84539,0.00014,11.95789]
[1778455101994,33.09,82280.63,0.0,-0.84441,0.00014,12.00925]
[1778455102561,33.09,82280.63,0.0,-0.84441,0.00014,12.00925]
[1778455102907,33.09,82282.54,0.0,-0.84412,0.00014,12.02393]
[1778455103914,33.1,82288.48,0.0,-0.84326,0.00014,12.06865]
[1778455104799,33.1,82288.48,0.0,-0.84326,0.00014,12.06865]
[1778455104809,33.1,82288.48,0.0,-0.84326,0.00014,12.06865]
[1778455104921,33.1,82293.76,0.0,-0.84249,0.00014,12.10839]
[1778455105928,33.1,82289.34,0.0,-0.84312,0.00014,12.07573]
[1778455106490,33.1,82289.34,0.0,-0.84312,0.00014,12.07573]
[1778455106935,33.1,82281.71,0.0,-0.84421,0.00014,12.01918]
[1778455108949,33.1,82297.12,0.0,-0.84197,0.00015,12.13491]
[1778455109956,33.1,82290.35,0.0,-0.84295,0.00014,12.08469]
[1778455110963,33.1,82284.36,0.0,-0.84381,0.00014,12.04036]
[1778455111547,33.1,82284.36,0.0,-0.84381,0.00014,12.04036]
[1778455111566,33.1,82284.36,0.0,-0.84381,0.00014,12.04036]
[1778455111970,33.1,82285.02,0.0,-0.84377,0.00014,12.0394]
[1778455117009,33.11,82296.19,0.0,-0.84212,0.00014,12.12454]
[1778455118016,33.11,82288.54,0.0,-0.84322,0.00014,12.06778]
[1778455118830,33.11,82288.54,0.0,-0.84322,0.00014,12.06778]
[1778455119062,33.11,82288.54,0.0,-0.84322,0.00014,12.06778]
[1778455119159,33.11,82271.17,0.0,-0.8457,0.00014,11.93868]
[1778455120031,33.11,82271.33,0.0,-0.84567,0.00014,11.9404]
[1778455121240,33.11,82271.33,0.0,-0.84567,0.00014,11.9404]
[1778455121314,33.11,82271.33,0.0,-0.84567,0.00014,11.9404]
[1778455121388,33.11,82271.69,0.0,-0.8456,0.00014,11.94412]
[1778455122045,33.11,82264.99,0.0,-0.84655,0.00014,11.89421]
[1778455123052,33.11,82254.44,0.0,-0.84804,0.00014,11.81609]
[1778455124059,33.12,82259.88,0.0,-0.84726,0.00014,11.85713]
[1778455126066,33.12,82261.88,0.0,-0.84696,0.00014,11.87268]
[1778455131217,33.13,82259.78,0.0,-0.8472,0.00014,11.86001]
[1778455131309,33.13,82259.78,0.0,-0.8472,0.00014,11.86001]
[1778455131409,33.13,82258.89,0.0,-0.84731,0.00014,11.85458]
[1778455132565,33.13,82258.02,0.0,-0.84743,0.00014,11.8481]
[1778455132813,33.13,82258.02,0.0,-0.84743,0.00014,11.8481]
[1778455134130,33.13,82263.29,0.0,-0.84666,0.00014,11.88855]
[1778455135537,33.13,82265.48,0.0,-0.84633,0.00014,11.90548]
[1778455136143,33.14,82268.89,0.0,-0.84584,0.00014,11.93142]
[1778455137144,33.14,82268.89,0.0,-0.84584,0.00014,11.93142]
[1778455137150,33.14,82273.68,0.0,-0.84514,0.00014,11.96761]
[1778455137914,33.14,82273.68,0.0,-0.84514,0.00014,11.96761]
[1778455143196,33.14,82276.58,0.0,-0.84468,0.00014,11.99185]
[1778455144043,33.14,82276.58,0.0,-0.84468,0.00014,11.99185]
[1778455144060,33.14,82276.58,0.0,-0.84468,0.00014,11.99185]
[1778455144200,33.14,82282.62,0.0,-0.8438,0.00014,12.03723]
[1778455146006,33.15,82283.53,0.0,-0.84366,0.00014,12.04441]
[1778455146070,33.15,82283.53,0.0,-0.84366,0.00014,12.04441]
[1778455146214,33.15,82283.36,0.0,-0.84368,0.00014,12.04348]
[1778455147789,33.15,82280.7,0.0,-0.84406,0.00014,12.02401]
[1778455147812,33.15,82280.7,0.0,-0.84406,0.00014,12.02401]
[1778455150242,33.15,82272.32,0.0,-0.84524,0.00014,11.96271]
[1778455150987,33.15,82272.32,0.0,-0.84524,0.00014,11.96271]
[1778455151062,33.15,82272.32,0.0,-0.84524,0.00014,11.96271]
[1778455151250,33.15,82265.65,0.0,-0.84618,0.00014,11.91345]
[1778455151897,33.15,82265.65,0.0,-0.84618,0.00014,11.91345]
[1778455152076,33.15,82265.65,0.0,-0.84618,0.00014,11.91345]
[1778455152257,33.15,82264.61,0.0,-0.84632,0.00014,11.90599]
[1778455153264,33.15,82267.84,0.0,-0.84585,0.00014,11.93053]
[1778455155204,33.16,82270.85,0.0,-0.8454,0.00014,11.95392]
[1778455155307,33.16,82270.85,0.0,-0.8454,0.00014,11.95392]
[1778455155401,33.16,82258.49,0.0,-0.84716,0.00014,11.86197]
[1778455156285,33.16,82256.62,0.0,-0.84741,0.00014,11.84909]
[1778455157631,33.16,82256.77,0.0,-0.84737,0.00014,11.8508]
[1778455157813,33.16,82256.77,0.0,-0.84737,0.00014,11.8508]
[1778455158299,33.16,82258.08,0.0,-0.84718,0.00014,11.86112]
[1778455159306,33.16,82264.82,0.0,-0.84621,0.00014,11.91181]
[1778455160499,33.16,82260.83,0.0,-0.84677,0.00014,11.88263]
[1778455162062,33.17,82260.7,0.0,-0.84677,0.00014,11.8822]
[1778455167363,33.17,82266.79,0.0,-0.84585,0.00014,11.93066]
[1778455167735,33.17,82266.79,0.0,-0.84585,0.00014,11.93066]
[1778455167808,33.17,82266.79,0.0,-0.84585,0.00014,11.93066]
[1778455169008,33.18,82266.2,0.0,-0.84592,0.00014,11.92674]
[1778455169061,33.18,82266.2,0.0,-0.84592,0.00014,11.92674]
[1778455169377,33.18,82266.58,0.0,-0.84586,0.00014,11.93003]
[1778455173275,33.18,82264.78,0.0,-0.84615,0.00014,11.91177]
[1778455173311,33.18,82264.78,0.0,-0.84615,0.00014,11.91177]
[1778455173407,33.18,82257.44,0.0,-0.84718,0.00014,11.85768]
[1778455176427,33.19,82255.63,0.0,-0.84741,0.00014,11.8459]
[1778455178431,33.19,82255.48,0.0,-0.84742,0.00014,11.84536]
[1778455178441,33.19,82259.48,0.0,-0.84684,0.00014,11.87566]
[1778455178558,33.19,82259.48,0.0,-0.84684,0.00014,11.87566]
[1778455178951,33.19,82259.48,0.0,-0.84684,0.00014,11.87566]
[1778455179060,33.19,82259.48,0.0,-0.84684,0.00014,11.87566]
[1778455182258,33.19,82261.62,0.0,-0.84651,0.00014,11.89313]
[1778455182312,33.19,82261.62,0.0,-0.84651,0.00014,11.89313]
[1778455182511,33.19,82261.62,0.0,-0.84651,0.00014,11.89313]
[1778455182469,33.19,82269.97,0.0,-0.84531,0.00014,11.9557]
[1778455182577,33.19,82269.97,0.0,-0.84531,0.00014,11.9557]
[1778455186498,33.2,82269.96,0.0,-0.84528,0.00014,11.95686]
[1778455186497,33.2,82262.16,0.0,-0.84639,0.00014,11.89931]
[1778455186559,33.2,82262.16,0.0,-0.84639,0.00014,11.89931]
[1778455187763,33.2,82262.26,0.0,-0.84636,0.00014,11.90054]
[1778455187818,33.2,82262.26,0.0,-0.84636,0.00014,11.90054]
[1778455188511,33.2,82259.14,0.0,-0.8468,0.00014,11.87785]
[1778455192945,33.21,82257.77,0.0,-0.84696,0.00014,11.8692]
[1778455193060,33.21,82257.77,0.0,-0.84696,0.00014,11.8692]
[1778455195290,33.21,82259.78,0.0,-0.84666,0.00014,11.88517]
[1778455195315,33.21,82259.78,0.0,-0.84666,0.00014,11.88517]
[1778455195377,33.21,82258.68,0.0,-0.84679,0.00014,11.87798]
[1778455195560,33.21,82253.09,0.0,-0.84758,0.00014,11.83647]
[1778455199588,33.22,82258.08,0.0,-0.84683,0.00014,11.87576]
[1778455202077,33.22,82257.77,0.0,-0.84687,0.00014,11.87397]
[1778455203819,33.22,82255.33,0.0,-0.84719,0.00014,11.8569]
[1778455204072,33.22,82255.33,0.0,-0.84719,0.00014,11.8569]
[1778455204173,33.22,82255.1,0.0,-0.84721,0.00014,11.85574]
[1778455209078,33.23,82255.47,0.0,-0.84712,0.00014,11.86065]
[1778455209310,33.23,82255.47,0.0,-0.84712,0.00014,11.86065]
[1778455214693,33.24,82253.54,0.0,-0.84732,0.00014,11.85013]
[1778455216430,33.24,82253.54,0.0,-0.84732,0.00014,11.85013]
[1778455216519,33.24,82257.41,0.0,-0.84675,0.00014,11.87988]
[1778455216561,33.24,82257.41,0.0,-0.84675,0.00014,11.87988]
[1778455216707,33.24,82262.87,0.0,-0.84598,0.00014,11.9204]
[1778455217981,33.24,82262.87,0.0,-0.84598,0.00014,11.9204]
[1778455218066,33.24,82262.87,0.0,-0.84598,0.00014,11.9204]
[1778455218161,33.24,82255.13,0.0,-0.84707,0.00014,11.86341]
[1778455222248,33.25,82254.02,0.0,-0.84719,0.00014,11.85675]
[1778455222309,33.25,82254.02,0.0,-0.84719,0.00014,11.85675]
[1778455227784,33.25,82254.97,0.0,-0.84699,0.00014,11.86732]
[1778455228590,33.25,82254.97,0.0,-0.84699,0.00014,11.86732]
[1778455228811,33.25,82254.97,0.0,-0.84699,0.00014,11.86732]
[1778455228939,33.25,82254.97,0.0,-0.84699,0.00014,11.86732]
[1778455229061,33.25,82254.97,0.0,-0.84699,0.00014,11.86732]
[1778455229160,33.26,82254.63,0.0,-0.84703,0.00014,11.86531]
[1778455232699,33.26,82252.99,0.0,-0.84729,0.00014,11.84842]
[1778455232810,33.26,82252.99,0.0,-0.84729,0.00014,11.84842]
[1778455234833,33.26,82245.88,0.0,-0.84827,0.00014,11.79702]
[1778455238202,33.27,82243.58,0.0,-0.84858,0.00014,11.78086]
[1778455238311,33.27,82243.58,0.0,-0.84858,0.00014,11.78086]
[1778455239820,33.27,82241.71,0.0,-0.84881,0.00014,11.76828]
[1778455240069,33.27,82241.71,0.0,-0.84881,0.00014,11.76828]
[1778455240168,33.27,82241.22,0.0,-0.84887,0.00014,11.76519]
[1778455245819,33.28,82240.85,0.0,-0.84888,0.00014,11.7647]
[1778455246064,33.28,82240.85,0.0,-0.84888,0.00014,11.7647]
[1778455246070,33.28,82244.22,0.0,-0.84839,0.00014,11.79078]
[1778455246918,33.28,82248.16,0.0,-0.84782,0.00014,11.8205]
[1778455249614,33.28,82246.59,0.0,-0.84802,0.00014,11.80986]
[1778455249809,33.28,82246.59,0.0,-0.84802,0.00014,11.80986]
[1778455249833,33.28,82246.59,0.0,-0.84802,0.00014,11.80986]
[1778455250014,33.28,82246.59,0.0,-0.84802,0.00014,11.80986]
[1778455250038,33.28,82245.68,0.0,-0.84814,0.00014,11.80363]
[1778455251953,33.29,82241.36,0.0,-0.84873,0.00014,11.7727]
[1778455254506,33.29,82242.89,0.0,-0.84851,0.00014,11.78425]
[1778455254560,33.29,82242.89,0.0,-0.84851,0.00014,11.78425]
[1778455257997,33.29,82257.77,0.0,-0.8464,0.00014,11.89519]
[1778455259182,33.29,82257.77,0.0,-0.8464,0.00014,11.89519]
[1778455259311,33.29,82257.77,0.0,-0.8464,0.00014,11.89519]
[1778455259338,33.29,82265.47,0.0,-0.84531,0.00014,11.95202]
[1778455261024,33.29,82272.2,0.0,-0.84436,0.00014,12.00129]
[1778455262034,33.29,82286.95,0.0,-0.84224,0.00014,12.11081]
[1778455263041,33.29,82287.28,0.0,-0.84219,0.00014,12.11325]
[1778455264190,33.29,82287.28,0.0,-0.84219,0.00014,12.11325]
[1778455264309,33.29,82287.28,0.0,-0.84219,0.00014,12.11325]
[1778455265055,33.29,82276.88,0.0,-0.84369,0.00014,12.03615]
[1778455267584,33.29,82274.0,0.0,-0.8441,0.00014,12.0149]
[1778455267600,33.29,82280.44,0.0,-0.84318,0.00014,12.06232]
[1778455267808,33.29,82280.44,0.0,-0.84318,0.00014,12.06232]
[1778455267812,33.29,82280.44,0.0,-0.84318,0.00014,12.06232]
[1778455268074,33.29,82280.44,0.0,-0.84318,0.00014,12.06232]
[1778455268076,33.29,82276.81,0.0,-0.8437,0.00014,12.03541]
[1778455269083,33.29,82273.48,0.0,-0.84418,0.00014,12.01056]
[1778455270408,33.29,82273.48,0.0,-0.84418,0.00014,12.01056]
[1778455275129,33.28,82288.39,0.0,-0.84209,0.00014,12.11869]
[1778455276136,33.28,82305.49,0.0,-0.83961,0.00015,12.24528]
[1778455277143,33.28,82314.78,0.0,-0.83826,0.00015,12.31401]
[1778455278150,33.28,82318.33,0.0,-0.83774,0.00015,12.34007]
[1778455281171,33.28,82312.18,0.0,-0.83866,0.00015,12.29352]
[1778455282178,33.28,82302.45,0.0,-0.84009,0.00015,12.22109]
[1778455283185,33.27,82299.99,0.0,-0.84045,0.00015,12.20258]
[1778455283975,33.27,82299.99,0.0,-0.84045,0.00015,12.20258]
[1778455284064,33.27,82299.99,0.0,-0.84045,0.00015,12.20258]
[1778455284192,33.27,82300.22,0.0,-0.84042,0.00015,12.20406]
[1778455286212,33.27,82303.77,0.0,-0.83991,0.00015,12.22996]
[1778455287217,33.27,82307.34,0.0,-0.8394,0.00015,12.25607]
[1778455288224,33.27,82315.66,0.0,-0.83819,0.00015,12.31763]
[1778455291245,33.27,82303.66,0.0,-0.84002,0.00015,12.22154]
[1778455292252,33.27,82312.92,0.0,-0.83867,0.00015,12.29004]
[1778455297287,33.27,82313.71,0.0,-0.83858,0.00015,12.29485]
[1778455302322,33.26,82313.59,0.0,-0.83862,0.00015,12.29289]
[1778455307357,33.26,82312.47,0.0,-0.8388,0.00015,12.28358]
[1778455312393,33.26,82309.79,0.0,-0.83921,0.00015,12.26284]
[1778455317427,33.26,82307.98,0.0,-0.83949,0.00015,12.24856]
[1778455320448,33.25,82304.33,0.0,-0.84003,0.00015,12.22113]
[1778455325483,33.25,82309.33,0.0,-0.83931,0.00015,12.25777]
[1778455330518,33.25,82310.7,0.0,-0.83913,0.00015,12.26718]
[1778455331525,33.25,82304.34,0.0,-0.84006,0.00015,12.2198]
[1778455332535,33.25,82304.34,0.0,-0.84006,0.00015,12.2198]
[1778455334546,33.25,82300.23,0.0,-0.84067,0.00015,12.18854]
[1778455338382,33.25,82299.54,0.0,-0.84079,0.00015,12.18251]
[1778455338561,33.25,82299.54,0.0,-0.84079,0.00015,12.18251]
[1778455338574,33.25,82299.13,0.0,-0.84085,0.00015,12.17917]
[1778455339581,33.25,82302.61,0.0,-0.84035,0.00015,12.20471]
[1778455339898,33.25,82302.61,0.0,-0.84035,0.00015,12.20471]
[1778455340588,33.24,82310.88,0.0,-0.83915,0.00015,12.26605]
[1778455344616,33.24,82314.41,0.0,-0.83865,0.00015,12.29159]
[1778455345981,33.24,82314.65,0.0,-0.83861,0.00015,12.29318]
[1778455346064,33.24,82314.65,0.0,-0.83861,0.00015,12.29318]
[1778455346630,33.24,82315.88,0.0,-0.83844,0.00015,12.30213]
[1778455349651,33.24,82319.52,0.0,-0.83792,0.00015,12.32856]
[1778455352672,33.24,82312.43,0.0,-0.83903,0.00015,12.26901]
[1778455354686,33.24,82302.83,0.0,-0.84044,0.00015,12.19743]
[1778455356700,33.24,82306.44,0.0,-0.83991,0.00015,12.22412]
[1778455361735,33.23,82305.75,0.0,-0.84004,0.00015,12.21759]
[1778455366770,33.23,82302.02,0.0,-0.84062,0.00015,12.18825]
[1778455371805,33.23,82302.98,0.0,-0.8405,0.00015,12.19411]
[1778455375833,33.22,82306.35,0.0,-0.84004,0.00015,12.21789]
[1778455380868,33.22,82308.46,0.0,-0.83975,0.00015,12.23282]
[1778455384896,33.22,82302.36,0.0,-0.84064,0.00015,12.18703]
[1778455385910,33.22,82280.12,0.0,-0.84386,0.00014,12.0217]
[1778455386912,33.22,82267.62,0.0,-0.84565,0.00014,11.92847]
[1778455387919,33.22,82264.63,0.0,-0.84608,0.00014,11.90601]
[1778455391780,33.22,82263.45,0.0,-0.84627,0.00014,11.89657]
[1778455392060,33.22,82263.45,0.0,-0.84627,0.00014,11.89657]
[1778455393961,33.21,82267.69,0.0,-0.84568,0.00014,11.92741]
[1778455395487,33.21,82267.69,0.0,-0.84568,0.00014,11.92741]
[1778455395565,33.21,82267.69,0.0,-0.84568,0.00014,11.92741]
[1778455395664,33.21,82270.51,0.0,-0.84528,0.00014,11.94781]
[1778455401545,33.21,82270.88,0.0,-0.84525,0.00014,11.94941]
[1778455402017,33.21,82265.97,0.0,-0.84596,0.00014,11.91238]
[1778455403067,33.21,82265.97,0.0,-0.84596,0.00014,11.91238]
[1778455403117,33.21,82255.9,0.0,-0.8474,0.00014,11.83734]
[1778455404705,33.21,82255.9,0.0,-0.8474,0.00014,11.83734]
[1778455404031,33.21,82255.72,0.0,-0.84743,0.00014,11.83587]
[1778455404810,33.21,82255.72,0.0,-0.84743,0.00014,11.83587]
[1778455405162,33.21,82255.72,0.0,-0.84743,0.00014,11.83587]
[1778455405311,33.21,82255.72,0.0,-0.84743,0.00014,11.83587]
[1778455405393,33.21,82263.96,0.0,-0.84626,0.00014,11.89692]
[1778455407052,33.21,82266.58,0.0,-0.8459,0.00014,11.91591]
[1778455411080,33.2,82268.86,0.0,-0.84566,0.00014,11.92553]
[1778455412315,33.2,82268.86,0.0,-0.84566,0.00014,11.92553]
[1778455412560,33.2,82268.86,0.0,-0.84566,0.00014,11.92553]
[1778455412639,33.2,82265.57,0.0,-0.84613,0.00014,11.90058]
[1778455413095,33.2,82250.28,0.0,-0.8483,0.00014,11.78701]
[1778455414101,33.2,82242.37,0.0,-0.84942,0.00014,11.72793]
[1778455416115,33.2,82225.34,0.0,-0.85181,0.00014,11.60107]
[1778455417122,33.2,82223.41,0.0,-0.85208,0.00014,11.58665]
[1778455418011,33.2,82223.41,0.0,-0.85208,0.00014,11.58665]
[1778455418066,33.2,82223.41,0.0,-0.85208,0.00014,11.58665]
[1778455419540,33.2,82223.46,0.0,-0.85208,0.00014,11.58666]
[1778455419560,33.2,82223.46,0.0,-0.85208,0.00014,11.58666]
[1778455419639,33.2,82222.74,0.0,-0.85219,0.00014,11.58059]
[1778455423166,33.19,82208.4,0.0,-0.85419,0.00014,11.47322]
[1778455424173,33.19,82215.11,0.0,-0.85327,0.00014,11.52272]
[1778455425180,33.19,82211.95,0.0,-0.85371,0.00014,11.49902]
[1778455426187,33.19,82207.47,0.0,-0.85433,0.00014,11.46558]
[1778455427515,33.19,82207.47,0.0,-0.85433,0.00014,11.46558]
[1778455427559,33.19,82207.47,0.0,-0.85433,0.00014,11.46558]
[1778455431222,33.19,82215.05,0.0,-0.85331,0.00014,11.52083]
[1778455431930,33.19,82215.05,0.0,-0.85331,0.00014,11.52083]
[1778455432059,33.19,82215.05,0.0,-0.85331,0.00014,11.52083]
[1778455432229,33.19,82208.9,0.0,-0.85416,0.00014,11.47498]
[1778455433233,33.19,82208.9,0.0,-0.85416,0.00014,11.47498]
[1778455433313,33.19,82208.9,0.0,-0.85416,0.00014,11.47498]
[1778455433327,33.19,82211.95,0.0,-0.85374,0.00014,11.49736]
[1778455434390,33.19,82211.95,0.0,-0.85374,0.00014,11.49736]
[1778455434559,33.19,82211.95,0.0,-0.85374,0.00014,11.49736]
[1778455435256,33.19,82224.5,0.0,-0.85202,0.00014,11.58995]
[1778455436263,33.19,82227.56,0.0,-0.8516,0.00014,11.61229]
[1778455437198,33.19,82227.56,0.0,-0.8516,0.00014,11.61229]
[1778455437311,33.19,82227.56,0.0,-0.8516,0.00014,11.61229]
[1778455437403,33.18,82229.72,0.0,-0.85131,0.00014,11.62793]
[1778455438277,33.18,82223.26,0.0,-0.85221,0.00014,11.5796]
[1778455439284,33.18,82220.18,0.0,-0.85264,0.00014,11.55641]
[1778455441298,33.18,82228.56,0.0,-0.85149,0.00014,11.61795]
[1778455443313,33.18,82239.45,0.0,-0.84999,0.00014,11.69799]
[1778455446334,33.18,82234.3,0.0,-0.85074,0.00014,11.65829]
[1778455449355,33.17,82240.24,0.0,-0.84993,0.00014,11.70105]
[1778455449975,33.17,82240.24,0.0,-0.84993,0.00014,11.70105]
[1778455454039,33.17,82238.21,0.0,-0.85025,0.00014,11.68408]
[1778455454060,33.17,82238.21,0.0,-0.85025,0.00014,11.68408]
[1778455454390,33.17,82231.24,0.0,-0.85123,0.00014,11.63186]
[1778455455481,33.17,82231.24,0.0,-0.85123,0.00014,11.63186]
[1778455455560,33.17,82231.24,0.0,-0.85123,0.00014,11.63186]
[1778455455660,33.16,82225.65,0.0,-0.85203,0.00014,11.58965]
[1778455456404,33.16,82221.86,0.0,-0.85255,0.00014,11.56152]
[1778455458691,33.16,82220.5,0.0,-0.85275,0.00014,11.55113]
[1778455458815,33.16,82220.5,0.0,-0.85275,0.00014,11.55113]
[1778455458831,33.16,82219.72,0.0,-0.85286,0.00014,11.54478]
[1778455459060,33.16,82219.72,0.0,-0.85286,0.00014,11.54478]
[1778455459427,33.16,82216.1,0.0,-0.85336,0.00014,11.51793]
[1778455464461,33.16,82214.46,0.0,-0.85361,0.00014,11.50462]
[1778455465468,33.16,82235.76,0.0,-0.85066,0.00014,11.66252]
[1778455466220,33.16,82235.76,0.0,-0.85066,0.00014,11.66252]
[1778455466311,33.16,82235.76,0.0,-0.85066,0.00014,11.66252]
[1778455466475,33.16,82238.83,0.0,-0.85023,0.00014,11.68511]
[1778455467482,33.16,82237.17,0.0,-0.85047,0.00014,11.67235]
[1778455470503,33.15,82249.64,0.0,-0.84875,0.00014,11.76371]
[1778455471510,33.15,82260.89,0.0,-0.84722,0.00014,11.84096]
[1778455472517,33.15,82266.7,0.0,-0.8464,0.00014,11.88418]
[1778455472975,33.15,82266.7,0.0,-0.8464,0.00014,11.88418]
[1778455473723,33.15,82272.91,0.0,-0.84552,0.00014,11.93011]
[1778455474036,33.15,82272.91,0.0,-0.84552,0.00014,11.93011]
[1778455476197,33.15,82272.58,0.0,-0.84557,0.00014,11.92742]
[1778455476318,33.15,82272.58,0.0,-0.84557,0.00014,11.92742]
[1778455476545,33.15,82270.99,0.0,-0.8458,0.00014,11.91537]
[1778455481580,33.15,82269.96,0.0,-0.84597,0.00014,11.90666]
[1778455482946,33.15,82269.96,0.0,-0.84597,0.00014,11.90666]
[1778455483061,33.15,82269.96,0.0,-0.84597,0.00014,11.90666]
[1778455484601,33.15,82275.67,0.0,-0.84516,0.00014,11.94853]
[1778455487666,33.15,82277.33,0.0,-0.84494,0.00014,11.96041]
[1778455487851,33.15,82277.33,0.0,-0.84494,0.00014,11.96041]
[1778455488062,33.14,82275.81,0.0,-0.84516,0.00014,11.94854]
[1778455488629,33.14,82276.19,0.0,-0.84511,0.00014,11.95137]
[1778455491650,33.14,82287.34,0.0,-0.84352,0.00014,12.03359]
[1778455492657,33.14,82285.35,0.0,-0.84382,0.00014,12.01813]
[1778455493667,33.14,82274.89,0.0,-0.84532,0.00014,11.94024]
[1778455494083,33.14,82274.89,0.0,-0.84532,0.00014,11.94024]
[1778455494106,33.14,82274.89,0.0,-0.84532,0.00014,11.94024]
[1778455494671,33.14,82261.94,0.0,-0.84718,0.00014,11.84326]
[1778455495678,33.14,82263.29,0.0,-0.84699,0.00014,11.85318]
[1778455498608,33.14,82264.24,0.0,-0.84686,0.00014,11.85999]
[1778455498810,33.14,82264.24,0.0,-0.84686,0.00014,11.85999]
[1778455498699,33.14,82263.45,0.0,-0.84698,0.00014,11.85396]
[1778455499706,33.14,82263.48,0.0,-0.84698,0.00014,11.85405]
[1778455503734,33.13,82278.73,0.0,-0.84482,0.00014,11.96651]
[1778455504064,33.13,82278.73,0.0,-0.84482,0.00014,11.96651]
[1778455504743,33.13,82284.37,0.0,-0.84402,0.00014,12.00823]
[1778455507740,33.13,82284.5,0.0,-0.84401,0.00014,12.00853]
[1778455507763,33.13,82284.96,0.0,-0.84395,0.00014,12.01161]
[1778455512798,33.13,82285.27,0.0,-0.84394,0.00014,12.01215]
[1778455514660,33.12,82283.6,0.0,-0.84419,0.00014,11.99936]
[1778455514767,33.12,82283.6,0.0,-0.84419,0.00014,11.99936]
[1778455514808,33.12,82283.6,0.0,-0.84419,0.00014,11.99936]
[1778455514868,33.12,82283.03,0.0,-0.84428,0.00014,11.99478]
[1778455517833,33.12,82288.97,0.0,-0.84345,0.00014,12.03759]
[1778455522661,33.11,82289.67,0.0,-0.8434,0.00014,12.04031]
[1778455522712,33.11,82289.67,0.0,-0.8434,0.00014,12.04031]
[1778455522811,33.11,82289.67,0.0,-0.8434,0.00014,12.04031]
[1778455522868,33.11,82289.02,0.0,-0.8435,0.00014,12.03484]
[1778455527903,33.1,82288.59,0.0,-0.84363,0.00014,12.02854]
[1778455532938,33.1,82289.19,0.0,-0.84366,0.00014,12.02368]
[1778455533945,33.09,82292.79,0.0,-0.84316,0.00014,12.04991]
[1778455535251,33.09,82292.79,0.0,-0.84316,0.00014,12.04991]
[1778455535308,33.09,82292.79,0.0,-0.84316,0.00014,12.04991]
[1778455535518,33.09,82292.79,0.0,-0.84316,0.00014,12.04991]
[1778455535558,33.09,82292.79,0.0,-0.84316,0.00014,12.04991]
[1778455535690,33.09,82294.69,0.0,-0.84289,0.00014,12.06344]
[1778455540995,33.08,82296.22,0.0,-0.84274,0.00014,12.07151]
[1778455543247,33.08,82296.24,0.0,-0.84275,0.00014,12.07108]
[1778455543309,33.08,82296.24,0.0,-0.84275,0.00014,12.07108]
[1778455543581,33.08,82296.24,0.0,-0.84275,0.00014,12.07108]
[1778455543811,33.08,82296.24,0.0,-0.84275,0.00014,12.07108]
[1778455543910,33.08,82296.61,0.0,-0.84272,0.00014,12.07268]
[1778455548205,33.07,82296.01,0.0,-0.84284,0.00014,12.06641]
[1778455548308,33.07,82296.01,0.0,-0.84284,0.00014,12.06641]
[1778455548409,33.07,82299.32,0.0,-0.84237,0.00015,12.09069]
[1778455549071,33.07,82302.8,0.0,-0.84187,0.00015,12.11622]
[1778455551671,33.07,82302.03,0.0,-0.84199,0.00015,12.11]
[1778455552752,33.07,82302.04,0.0,-0.84201,0.00015,12.10915]
[1778455552810,33.07,82302.04,0.0,-0.84201,0.00015,12.10915]
[1778455552853,33.07,82300.1,0.0,-0.8423,0.00015,12.09423]
[1778455554106,33.07,82289.05,0.0,-0.84391,0.00014,12.01132]
[1778455555113,33.06,82286.29,0.0,-0.84431,0.00014,11.99039]
[1778455559141,33.03,82283.42,0.0,-0.84496,0.00014,11.95723]
[1778455563169,33.0,82270.92,0.0,-0.84697,0.00014,11.85232]
[1778455564176,33.0,82267.52,0.0,-0.84747,0.00014,11.82623]
[1778455565951,33.0,82267.52,0.0,-0.84747,0.00014,11.82623]
[1778455566190,33.0,82284.41,0.0,-0.84508,0.00014,11.95117]
[1778455567197,33.0,82291.3,0.0,-0.84409,0.00014,12.00213]
[1778455569947,32.99,82291.42,0.0,-0.8441,0.00014,12.0018]
[1778455570220,32.99,82291.09,0.0,-0.84416,0.00014,11.99872]
[1778455572234,32.99,82297.17,0.0,-0.84331,0.00014,12.04297]
[1778455574248,32.99,82299.96,0.0,-0.84293,0.00015,12.06251]
[1778455576070,32.98,82299.67,0.0,-0.84298,0.00015,12.05966]
[1778455577269,32.98,82303.28,0.0,-0.84249,0.00015,12.08532]
[1778455578276,32.98,82305.91,0.0,-0.84211,0.00015,12.10458]
[1778455579213,32.98,82305.91,0.0,-0.84211,0.00015,12.10458]
[1778455579309,32.98,82305.91,0.0,-0.84211,0.00015,12.10458]
[1778455579382,32.98,82300.75,0.0,-0.84287,0.00015,12.06551]
[1778455580290,32.98,82293.73,0.0,-0.8439,0.00014,12.01258]
[1778455581297,32.98,82289.03,0.0,-0.84458,0.00014,11.97709]
[1778455583311,32.96,82285.31,0.0,-0.84523,0.00014,11.94359]
[1778455584319,32.95,82280.77,0.0,-0.84598,0.00014,11.90466]
[1778455585326,32.95,82276.06,0.0,-0.84667,0.00014,11.86867]
[1778455586333,32.94,82273.54,0.0,-0.84704,0.00014,11.84912]
[1778455588347,32.94,82277.08,0.0,-0.84656,0.00014,11.87429]
[1778455593382,32.93,82277.74,0.0,-0.8466,0.00014,11.86944]
[1778455596403,32.93,82294.86,0.0,-0.84417,0.00014,11.99554]
[1778455597410,32.9,82296.81,0.0,-0.84406,0.00014,12.00147]
[1778455600431,32.84,82291.29,0.0,-0.84536,0.00014,11.93452]
[1778455601438,32.82,82287.07,0.0,-0.84612,0.00014,11.89515]
[1778455606474,32.81,82286.51,0.0,-0.84627,0.00014,11.88738]
[1778455611509,32.8,82286.83,0.0,-0.8463,0.00014,11.88624]
[1778455617551,32.79,82287.69,0.0,-0.84625,0.00014,11.8885]
[1778455621579,32.78,82295.79,0.0,-0.84514,0.00014,11.94663]
[1778455624600,32.77,82293.11,0.0,-0.84557,0.00014,11.92441]
[1778455625607,32.77,82297.59,0.0,-0.84493,0.00014,11.95765]
[1778455627621,32.77,82319.86,0.0,-0.8417,0.00015,12.12428]
[1778455628628,32.77,82316.71,0.0,-0.84217,0.00015,12.10011]
[1778455630795,32.77,82317.31,0.0,-0.84209,0.00015,12.10422]
[1778455636817,32.76,82316.3,0.0,-0.84228,0.00015,12.09423]
[1778455639844,32.76,82315.75,0.0,-0.84239,0.00015,12.08901]
[1778455640000,32.76,82312.64,0.0,-0.84286,0.00015,12.0649]
[1778455642814,32.76,82311.62,0.0,-0.84301,0.00015,12.05691]
[1778455642910,32.75,82314.11,0.0,-0.84266,0.00015,12.07508]
[1778455644740,32.75,82319.69,0.0,-0.84185,0.00015,12.11681]
[1778455647761,32.75,82323.27,0.0,-0.84134,0.00015,12.14276]
[1778455648768,32.75,82327.19,0.0,-0.84077,0.00015,12.17193]
[1778455649775,32.75,82338.5,0.0,-0.8391,0.00015,12.25679]
[1778455650947,32.75,82338.5,0.0,-0.8391,0.00015,12.25679]
[1778455651030,32.75,82339.74,0.0,-0.839,0.00015,12.25892]
[1778455652461,32.75,82339.93,0.0,-0.83897,0.00015,12.26036]
[1778455652797,32.75,82318.46,0.0,-0.84215,0.00015,12.09801]
[1778455653803,32.74,82315.58,0.0,-0.84258,0.00015,12.07603]
[1778455654414,32.74,82315.58,0.0,-0.84258,0.00015,12.07603]
[1778455654810,32.74,82317.59,0.0,-0.84229,0.00015,12.09111]
[1778455655817,32.74,82326.26,0.0,-0.84101,0.00015,12.15642]
[1778455657831,32.74,82325.7,0.0,-0.8411,0.00015,12.15201]
[1778455658479,32.74,82325.7,0.0,-0.8411,0.00015,12.15201]
[1778455658819,32.74,82325.7,0.0,-0.8411,0.00015,12.15201]
[1778455658838,32.74,82331.51,0.0,-0.84024,0.00015,12.19568]
[1778455659845,32.74,82340.57,0.0,-0.8389,0.00015,12.26385]
[1778455660448,32.74,82340.57,0.0,-0.8389,0.00015,12.26385]
[1778455660564,32.74,82340.57,0.0,-0.8389,0.00015,12.26385]
[1778455663874,32.74,82336.29,0.0,-0.83956,0.00015,12.23062]
[1778455664880,32.74,82315.28,0.0,-0.84267,0.00015,12.07178]
[1778455665887,32.74,82305.94,0.0,-0.84403,0.00015,12.00139]
[1778455666894,32.74,82302.89,0.0,-0.84447,0.00015,11.9785]
[1778455667736,32.74,82302.89,0.0,-0.84447,0.00015,11.9785]
[1778455667810,32.74,82302.89,0.0,-0.84447,0.00015,11.9785]
[1778455671271,32.74,82306.57,0.0,-0.84395,0.00015,12.00565]
[1778455672938,32.74,82298.57,0.0,-0.84512,0.00015,11.94506]
[1778455673120,32.74,82298.57,0.0,-0.84512,0.00015,11.94506]
[1778455673310,32.74,82298.57,0.0,-0.84512,0.00015,11.94506]
[1778455674809,32.74,82299.44,0.0,-0.845,0.00015,11.95128]
[1778455674952,32.74,82298.97,0.0,-0.84507,0.00015,11.9474]
[1778455677973,32.73,82305.08,0.0,-0.8442,0.00015,11.99242]
[1778455679052,32.73,82305.08,0.0,-0.8442,0.00015,11.99242]
[1778455679059,32.73,82305.08,0.0,-0.8442,0.00015,11.99242]
[1778455678980,32.73,82309.42,0.0,-0.84358,0.00015,12.02473]
[1778455683769,32.73,82309.65,0.0,-0.84356,0.00015,12.02573]
[1778455683810,32.73,82309.65,0.0,-0.84356,0.00015,12.02573]
[1778455684018,32.73,82302.02,0.0,-0.84468,0.00015,11.96804]
[1778455686032,32.73,82297.12,0.0,-0.8454,0.00014,11.93065]
[1778455687640,32.73,82295.08,0.0,-0.8457,0.00014,11.91496]
[1778455689053,32.73,82287.68,0.0,-0.84678,0.00014,11.85834]
[1778455692494,32.72,82285.93,0.0,-0.84707,0.00014,11.84362]
[1778455692560,32.72,82285.93,0.0,-0.84707,0.00014,11.84362]
[1778455693081,32.72,82285.96,0.0,-0.84707,0.00014,11.84333]
[1778455698116,32.71,82285.32,0.0,-0.84721,0.00014,11.83593]
[1778455699133,32.71,82280.05,0.0,-0.84798,0.00014,11.79569]
[1778455701049,32.71,82280.05,0.0,-0.84798,0.00014,11.79569]
[1778455700138,32.71,82262.51,0.0,-0.85049,0.00014,11.6631]
[1778455701145,32.7,82262.57,0.0,-0.85059,0.00014,11.65781]
[1778455703715,32.7,82264.59,0.0,-0.85031,0.00014,11.67273]
[1778455708194,32.68,82258.69,0.0,-0.85129,0.00014,11.6211]
[1778455710208,32.66,82263.18,0.0,-0.85076,0.00014,11.64937]
[1778455711815,32.66,82263.18,0.0,-0.85076,0.00014,11.64937]
[1778455714429,32.66,82266.54,0.0,-0.85037,0.00014,11.66707]
[1778455714564,32.66,82266.54,0.0,-0.85037,0.00014,11.66707]
[1778455718009,32.66,82270.74,0.0,-0.84979,0.00014,11.69779]
[1778455718058,32.66,82270.74,0.0,-0.84979,0.00014,11.69779]
[1778455718070,32.66,82270.72,0.0,-0.84981,0.00014,11.69695]
[1778455718264,32.66,82275.57,0.0,-0.84911,0.00014,11.73354]
[1778455719741,32.66,82275.57,0.0,-0.84911,0.00014,11.73354]
[1778455719809,32.66,82275.57,0.0,-0.84911,0.00014,11.73354]
[1778455719910,32.65,82279.26,0.0,-0.84859,0.00014,11.76099]
[1778455725313,32.65,82278.03,0.0,-0.84882,0.00014,11.7491]
[1778455726824,32.65,82278.03,0.0,-0.84882,0.00014,11.7491]
[1778455727069,32.65,82278.03,0.0,-0.84882,0.00014,11.7491]
[1778455726974,32.65,82268.75,0.0,-0.85016,0.00014,11.6783]
[1778455728334,32.64,82264.48,0.0,-0.85078,0.00014,11.64548]
[1778455730844,32.64,82263.46,0.0,-0.85093,0.00014,11.63748]
[1778455731059,32.64,82263.46,0.0,-0.85093,0.00014,11.63748]
[1778455730899,32.64,82263.58,0.0,-0.85092,0.00014,11.6378]
[1778455733017,32.64,82263.1,0.0,-0.851,0.00014,11.6336]
[1778455733064,32.64,82263.1,0.0,-0.851,0.00014,11.6336]
[1778455738649,32.62,82263.53,0.0,-0.85109,0.00014,11.62885]
[1778455738810,32.62,82263.53,0.0,-0.85109,0.00014,11.62885]
[1778455740291,32.6,82264.84,0.0,-0.85104,0.00014,11.63185]
[1778455740314,32.6,82264.84,0.0,-0.85104,0.00014,11.63185]
[1778455740419,32.6,82263.52,0.0,-0.85124,0.00014,11.62133]
[1778455741432,32.6,82256.98,0.0,-0.85218,0.00014,11.5714]
[1778455742164,32.6,82256.98,0.0,-0.85218,0.00014,11.5714]
[1778455742310,32.6,82256.98,0.0,-0.85218,0.00014,11.5714]
[1778455742439,32.6,82244.14,0.0,-0.85399,0.00014,11.47404]
[1778455743446,32.6,82242.81,0.0,-0.85419,0.00014,11.46366]
[1778455746467,32.59,82228.34,0.0,-0.85623,0.00014,11.35332]
[1778455747474,32.59,82222.93,0.0,-0.85699,0.00014,11.31209]
[1778455749568,32.58,82223.58,0.0,-0.85698,0.00014,11.31263]
[1778455750495,32.57,82210.83,0.0,-0.85882,0.00014,11.21203]
[1778455751502,32.56,82210.71,0.0,-0.85889,0.00014,11.2081]
[1778455756537,32.54,82208.13,0.0,-0.85943,0.00014,11.17875]
[1778455758907,32.54,82207.41,0.0,-0.85953,0.00014,11.17306]
[1778455759064,32.54,82207.41,0.0,-0.85953,0.00014,11.17306]
[1778455763865,32.53,82206.32,0.0,-0.85971,0.00014,11.16352]
[1778455764069,32.53,82206.32,0.0,-0.85971,0.00014,11.16352]
[1778455765600,32.53,82211.58,0.0,-0.859,0.00014,11.20228]
[1778455767927,32.53,82210.78,0.0,-0.85912,0.00014,11.19593]
[1778455768061,32.53,82210.78,0.0,-0.85912,0.00014,11.19593]
[1778455769868,32.53,82211.23,0.0,-0.85907,0.00014,11.19868]
[1778455770058,32.53,82211.23,0.0,-0.85907,0.00014,11.19868]
[1778455770159,32.51,82211.46,0.0,-0.85915,0.00014,11.19417]
[1778455775670,32.5,82210.94,0.0,-0.85941,0.00014,11.17718]
[1778455778694,32.5,82220.99,0.0,-0.85805,0.00014,11.2521]
[1778455779194,32.5,82220.99,0.0,-0.85805,0.00014,11.2521]
[1778455779308,32.5,82220.99,0.0,-0.85805,0.00014,11.2521]
[1778455779698,32.5,82224.74,0.0,-0.85754,0.00014,11.28001]
[1778455780705,32.49,82233.56,0.0,-0.85632,0.00014,11.34619]
[1778455784026,32.49,82232.53,0.0,-0.85648,0.00014,11.33739]
[1778455784058,32.49,82232.53,0.0,-0.85648,0.00014,11.33739]
[1778455784123,32.49,82225.57,0.0,-0.85747,0.00014,11.28391]
[1778455786747,32.49,82220.89,0.0,-0.85813,0.00014,11.24779]
[1778455787826,32.49,82220.89,0.0,-0.85813,0.00014,11.24779]
[1778455788059,32.49,82220.89,0.0,-0.85813,0.00014,11.24779]
[1778455789660,32.49,82220.26,0.0,-0.85823,0.00014,11.2423]
[1778455789810,32.49,82220.26,0.0,-0.85823,0.00014,11.2423]
[1778455789893,32.48,82220.26,0.0,-0.85823,0.00014,11.24193]
[1778455791782,32.48,82227.1,0.0,-0.8573,0.00014,11.29285]
[1778455796813,32.48,82226.27,0.0,-0.85746,0.00014,11.28448]
[1778455796817,32.48,82230.4,0.0,-0.85688,0.00014,11.31568]
[1778455799278,32.48,82227.67,0.0,-0.85728,0.00014,11.29416]
[1778455799309,32.48,82227.67,0.0,-0.85728,0.00014,11.29416]
[1778455799838,32.47,82220.58,0.0,-0.85827,0.00014,11.24019]
[1778455803384,32.47,82218.01,0.0,-0.85864,0.00014,11.21975]
[1778455803427,32.47,82218.01,0.0,-0.85864,0.00014,11.21975]
[1778455803664,32.47,82218.01,0.0,-0.85864,0.00014,11.21975]
[1778455803867,32.47,82239.38,0.0,-0.85568,0.00014,11.38087]
[1778455804874,32.47,82278.02,0.0,-0.85022,0.00014,11.67322]
[1778455805886,32.47,82272.29,0.0,-0.85104,0.00014,11.62982]
[1778455806893,32.47,82272.9,0.0,-0.85096,0.00014,11.63412]
[1778455807661,32.47,82272.9,0.0,-0.85096,0.00014,11.63412]
[1778455810921,32.47,82267.58,0.0,-0.85174,0.00014,11.5926]
[1778455811928,32.47,82270.9,0.0,-0.85128,0.00014,11.61746]
[1778455812291,32.47,82270.9,0.0,-0.85128,0.00014,11.61746]
[1778455812307,32.47,82270.9,0.0,-0.85128,0.00014,11.61746]
[1778455815956,32.46,82266.96,0.0,-0.85186,0.00014,11.58651]
[1778455816822,32.46,82266.96,0.0,-0.85186,0.00014,11.58651]
[1778455817058,32.46,82266.96,0.0,-0.85186,0.00014,11.58651]
[1778455817078,32.46,82266.77,0.0,-0.85189,0.00014,11.58456]
[1778455818885,32.46,82267.23,0.0,-0.85183,0.00014,11.58805]
[1778455819061,32.46,82267.23,0.0,-0.85183,0.00014,11.58805]
[1778455819984,32.46,82263.66,0.0,-0.85234,0.00014,11.5605]
[1778455820991,32.46,82259.43,0.0,-0.85295,0.00014,11.52817]
[1778455823007,32.46,82256.99,0.0,-0.85331,0.00014,11.50901]
[1778455824961,32.46,82257.12,0.0,-0.8533,0.00014,11.50956]
[1778455825147,32.46,82260.81,0.0,-0.85278,0.00014,11.5371]
[1778455827045,32.45,82247.81,0.0,-0.85463,0.00014,11.43774]
[1778455828910,32.45,82251.06,0.0,-0.85418,0.00014,11.46191]
[1778455829059,32.45,82254.35,0.0,-0.85373,0.00014,11.48652]
[1778455832200,32.45,82253.8,0.0,-0.85388,0.00014,11.47537]
[1778455833087,32.45,82263.42,0.0,-0.85253,0.00014,11.54756]
[1778455834094,32.45,82267.82,0.0,-0.85191,0.00014,11.58071]
[1778455835101,32.45,82257.98,0.0,-0.85332,0.00014,11.50563]
[1778455836169,32.45,82257.98,0.0,-0.85332,0.00014,11.50563]
[1778455836108,32.45,82255.04,0.0,-0.85374,0.00014,11.48297]
[1778455841143,32.44,82250.56,0.0,-0.8544,0.00014,11.44743]
[1778455844395,32.44,82252.07,0.0,-0.85421,0.00014,11.45798]
[1778455844561,32.44,82252.07,0.0,-0.85421,0.00014,11.45798]
[1778455848714,32.44,82253.88,0.0,-0.85397,0.00014,11.47049]
[1778455848809,32.44,82253.88,0.0,-0.85397,0.00014,11.47049]
[1778455849199,32.44,82253.32,0.0,-0.85406,0.00014,11.46595]
[1778455849393,32.44,82253.32,0.0,-0.85406,0.00014,11.46595]
[1778455849559,32.44,82253.32,0.0,-0.85406,0.00014,11.46595]
[1778455852222,32.43,82266.61,0.0,-0.85219,0.00014,11.56581]
[1778455853228,32.43,82269.23,0.0,-0.85183,0.00014,11.58553]
[1778455855021,32.43,82269.47,0.0,-0.8518,0.00014,11.58689]
[1778455855061,32.43,82269.47,0.0,-0.8518,0.00014,11.58689]
[1778455855117,32.43,82269.47,0.0,-0.8518,0.00014,11.58672]
[1778455858313,32.43,82269.0,0.0,-0.85189,0.00014,11.58226]
[1778455858387,32.43,82268.17,0.0,-0.85201,0.00014,11.5758]
[1778455861899,32.43,82268.2,0.0,-0.85201,0.00014,11.57571]
[1778455862061,32.43,82268.2,0.0,-0.85201,0.00014,11.57571]
[1778455862162,32.43,82267.13,0.0,-0.85217,0.00014,11.5673]
[1778455863799,32.43,82269.32,0.0,-0.85186,0.00014,11.58392]
[1778455863808,32.43,82269.32,0.0,-0.85186,0.00014,11.58392]
[1778455868103,32.42,82266.76,0.0,-0.85224,0.00014,11.5633]
[1778455868136,32.42,82266.84,0.0,-0.85225,0.00014,11.56308]
[1778455868310,32.42,82266.84,0.0,-0.85225,0.00014,11.56308]
[1778455869154,32.42,82266.84,0.0,-0.85225,0.00014,11.56308]
[1778455869309,32.42,82265.72,0.0,-0.85241,0.00014,11.55418]
[1778455869340,32.42,82258.87,0.0,-0.85339,0.00014,11.50221]
[1778455870347,32.42,82255.32,0.0,-0.8539,0.00014,11.47465]
[1778455873034,32.42,82253.88,0.0,-0.85411,0.00014,11.46313]
[1778455873428,32.42,82216.58,0.0,-0.85932,0.00014,11.18016]
[1778455874380,32.41,82215.36,0.0,-0.85951,0.00014,11.16988]
[1778455876857,32.41,82215.08,0.0,-0.85956,0.00014,11.16702]
[1778455880424,32.41,82195.1,0.0,-0.86232,0.00014,11.01435]
[1778455881431,32.41,82192.22,0.0,-0.86273,0.00014,10.99171]
[1778455883614,32.4,82191.6,0.0,-0.86282,0.00014,10.98672]
[1778455883901,32.4,82191.6,0.0,-0.86282,0.00014,10.98672]
[1778455887473,32.4,82196.67,0.0,-0.86216,0.00014,11.02324]
[1778455891501,32.39,82209.68,0.0,-0.8605,0.00014,11.11247]
[1778455892508,32.39,82218.54,0.0,-0.85929,0.00014,11.17893]
[1778455893477,32.39,82218.54,0.0,-0.85929,0.00014,11.17893]
[1778455893560,32.39,82218.54,0.0,-0.85929,0.00014,11.17893]
[1778455893578,32.39,82218.61,0.0,-0.85929,0.00014,11.17919]
[1778455896214,32.39,82218.88,0.0,-0.85926,0.00014,11.18096]
[1778455896284,32.39,82213.19,0.0,-0.86005,0.00014,11.13715]
[1778455896308,32.39,82213.19,0.0,-0.86005,0.00014,11.13715]
[1778455896539,32.39,82202.7,0.0,-0.86149,0.00014,11.0579]
[1778455897546,32.39,82201.55,0.0,-0.86165,0.00014,11.04881]
[1778455899409,32.39,82200.75,0.0,-0.86177,0.00014,11.04237]
[1778455899559,32.39,82200.75,0.0,-0.86177,0.00014,11.04237]
[1778455899660,32.39,82209.73,0.0,-0.86054,0.00014,11.11011]
[1778455901574,32.38,82212.01,0.0,-0.86025,0.00014,11.12631]
[1778455902401,32.38,82212.01,0.0,-0.86025,0.00014,11.12631]
[1778455903431,32.38,82211.57,0.0,-0.86032,0.00014,11.12246]
[1778455903560,32.38,82211.57,0.0,-0.86032,0.00014,11.12246]
[1778455903588,32.38,82211.02,0.0,-0.86041,0.00014,11.11748]
[1778455904595,32.38,82214.96,0.0,-0.85989,0.00014,11.14646]
[1778455908623,32.37,82224.11,0.0,-0.85868,0.00014,11.21293]
[1778455909630,32.36,82224.36,0.0,-0.8587,0.00014,11.21175]
[1778455914495,32.35,82224.47,0.0,-0.85881,0.00014,11.20592]
[1778455914558,32.35,82224.47,0.0,-0.85881,0.00014,11.20592]
[1778455915679,32.35,82215.22,0.0,-0.86009,0.00014,11.13529]
[1778455916686,32.35,82215.34,0.0,-0.86008,0.00014,11.13601]
[1778455917561,32.35,82215.34,0.0,-0.86008,0.00014,11.13601]
[1778455918606,32.35,82215.7,0.0,-0.86003,0.00014,11.13854]
[1778455918808,32.35,82215.7,0.0,-0.86003,0.00014,11.13854]
[1778455918903,32.35,82215.11,0.0,-0.86012,0.00014,11.13388]
[1778455921721,32.34,82223.7,0.0,-0.85895,0.00014,11.19833]
[1778455926437,32.34,82225.29,0.0,-0.85875,0.00014,11.20921]
[1778455926557,32.34,82225.29,0.0,-0.85875,0.00014,11.20921]
[1778455929777,32.34,82219.03,0.0,-0.85963,0.00014,11.16067]
[1778455930539,32.34,82219.03,0.0,-0.85963,0.00014,11.16067]
[1778455930560,32.34,82219.03,0.0,-0.85963,0.00014,11.16067]
[1778455932798,32.34,82224.57,0.0,-0.85888,0.00014,11.20192]
[1778455933617,32.34,82224.57,0.0,-0.85888,0.00014,11.20192]
[1778455933813,32.34,82224.57,0.0,-0.85888,0.00014,11.20192]
[1778455933915,32.34,82223.74,0.0,-0.859,0.00014,11.19535]
[1778455937610,32.33,82222.95,0.0,-0.85913,0.00014,11.18859]
[1778455937811,32.33,82222.95,0.0,-0.85913,0.00014,11.18859]
[1778455942868,32.33,82223.68,0.0,-0.85905,0.00014,11.19264]
[1778455947903,32.33,82223.62,0.0,-0.85908,0.00014,11.19098]
[1778455949141,32.33,82223.62,0.0,-0.85908,0.00014,11.19098]
[1778455949311,32.33,82223.62,0.0,-0.85908,0.00014,11.19098]
[1778455952132,32.33,82224.81,0.0,-0.85893,0.00014,11.19935]
[1778455952313,32.33,82224.81,0.0,-0.85893,0.00014,11.19935]
[1778455952328,32.32,82225.07,0.0,-0.85897,0.00014,11.19458]
[1778455957770,32.32,82224.31,0.0,-0.85908,0.00014,11.18836]
[1778455957812,32.32,82224.31,0.0,-0.85908,0.00014,11.18836]
[1778455957974,32.32,82229.86,0.0,-0.85832,0.00014,11.22977]
[1778455962002,32.32,82226.18,0.0,-0.85885,0.00014,11.2008]
[1778455962400,32.32,82226.18,0.0,-0.85885,0.00014,11.2008]
[1778455962566,32.32,82226.18,0.0,-0.85885,0.00014,11.2008]
[1778455963232,32.32,82226.18,0.0,-0.85885,0.00014,11.2008]
[1778455963315,32.32,82226.18,0.0,-0.85885,0.00014,11.2008]
[1778455963333,32.32,82223.9,0.0,-0.85918,0.00014,11.18306]
[1778455970058,32.32,82223.17,0.0,-0.8593,0.00014,11.17626]
[1778455973561,32.31,82222.82,0.0,-0.85936,0.00014,11.17302]
[1778455975245,32.31,82223.09,0.0,-0.85933,0.00014,11.17487]
[1778455975310,32.31,82223.09,0.0,-0.85933,0.00014,11.17487]
[1778455975346,32.31,82231.11,0.0,-0.85822,0.00014,11.23531]
[1778455978127,32.31,82232.57,0.0,-0.85803,0.00014,11.24582]
[1778455979989,32.31,82233.16,0.0,-0.85796,0.00014,11.25001]
[1778455980062,32.31,82233.16,0.0,-0.85796,0.00014,11.25001]
[1778455981151,32.31,82242.35,0.0,-0.85668,0.00014,11.31922]
[1778455982157,32.31,82254.58,0.0,-0.85497,0.00014,11.41189]
[1778455984217,32.31,82255.79,0.0,-0.85481,0.00014,11.42073]
[1778455984311,32.31,82255.79,0.0,-0.85481,0.00014,11.42073]
[1778455984274,32.3,82256.42,0.0,-0.85474,0.00014,11.42453]
[1778455987192,32.3,82259.87,0.0,-0.85427,0.00014,11.44976]
[1778455988673,32.3,82260.16,0.0,-0.85424,0.00014,11.45145]
[1778455988810,32.3,82260.16,0.0,-0.85424,0.00014,11.45145]
[1778455989206,32.3,82260.06,0.0,-0.85426,0.00014,11.45015]
[1778455991220,32.3,82266.48,0.0,-0.85337,0.00014,11.49794]
[1778455991619,32.3,82266.48,0.0,-0.85337,0.00014,11.49794]
[1778455991809,32.3,82266.48,0.0,-0.85337,0.00014,11.49794]
[1778455994241,32.29,82271.4,0.0,-0.8527,0.00014,11.53389]
[1778455997262,32.29,82250.2,0.0,-0.85572,0.00014,11.37155]
[1778455998004,32.29,82250.2,0.0,-0.85572,0.00014,11.37155]
[1778455998064,32.29,82250.2,0.0,-0.85572,0.00014,11.37155]
[1778455998269,32.29,82248.66,0.0,-0.85595,0.00014,11.35941]
[1778456002875,32.29,82247.18,0.0,-0.85618,0.00014,11.34653]
[1778456003062,32.29,82247.18,0.0,-0.85618,0.00014,11.34653]
[1778456003305,32.28,82247.23,0.0,-0.85618,0.00014,11.34652]
[1778456004771,32.28,82247.82,0.0,-0.85611,0.00014,11.35062]
[1778456004812,32.28,82247.82,0.0,-0.85611,0.00014,11.35062]
[1778456007333,32.28,82252.14,0.0,-0.85552,0.00014,11.38229]
[1778456009117,32.28,82251.46,0.0,-0.85563,0.00014,11.37669]
[1778456009308,32.28,82251.46,0.0,-0.85563,0.00014,11.37669]
[1778456009347,32.28,82246.36,0.0,-0.85635,0.00014,11.33748]
[1778456011849,32.28,82244.91,0.0,-0.85656,0.00014,11.32608]
[1778456012058,32.28,82244.91,0.0,-0.85656,0.00014,11.32608]
[1778456012368,32.28,82244.73,0.0,-0.85666,0.00014,11.31774]
[1778456017403,32.27,82244.41,0.0,-0.85674,0.00014,11.31358]
[1778456018410,32.27,82218.49,0.0,-0.86035,0.00014,11.11638]
[1778456019417,32.27,82210.38,0.0,-0.86147,0.00014,11.05451]
[1778456021431,32.27,82210.82,0.0,-0.86142,0.00014,11.05726]
[1778456022438,32.27,82203.6,0.0,-0.86241,0.00014,11.00226]
[1778456024112,32.27,82203.6,0.0,-0.86241,0.00014,11.00226]
[1778456024209,32.27,82197.97,0.0,-0.86318,0.00014,10.9594]
[1778456024452,32.27,82190.85,0.0,-0.86415,0.00014,10.90536]
[1778456027473,32.24,82199.47,0.0,-0.86314,0.00014,10.96148]
[1778456029487,32.24,82202.07,0.0,-0.86281,0.00014,10.9801]
[1778456030494,32.24,82208.26,0.0,-0.86198,0.00014,11.02646]
[1778456033040,32.24,82209.38,0.0,-0.86183,0.00014,11.03433]
[1778456033064,32.24,82209.38,0.0,-0.86183,0.00014,11.03433]
[1778456033164,32.24,82210.18,0.0,-0.86174,0.00014,11.03976]
[1778456037543,32.23,82206.61,0.0,-0.86228,0.00014,11.00954]
[1778456042581,32.22,82206.94,0.0,-0.86229,0.00014,11.00897]
[1778456043588,32.22,82214.85,0.0,-0.86122,0.00014,11.0687]
[1778456048623,32.22,82215.15,0.0,-0.86121,0.00014,11.06912]
[1778456053658,32.21,82216.09,0.0,-0.86111,0.00014,11.0744]
[1778456058539,32.21,82216.1,0.0,-0.86114,0.00014,11.07301]
[1778456059700,32.21,82211.49,0.0,-0.86179,0.00014,11.03728]
[1778456060707,32.21,82205.55,0.0,-0.86261,0.00014,10.99156]
[1778456061558,32.21,82205.55,0.0,-0.86261,0.00014,10.99156]
[1778456061717,32.2,82202.2,0.0,-0.86308,0.00014,10.96557]
[1778456062723,32.2,82192.54,0.0,-0.8644,0.00014,10.89181]
[1778456064113,32.2,82192.54,0.0,-0.8644,0.00014,10.89181]
[1778456064131,32.19,82193.37,0.0,-0.86437,0.00014,10.89358]
[1778456065769,32.18,82193.73,0.0,-0.8644,0.00014,10.89175]
[1778456070781,32.17,82201.48,0.0,-0.8634,0.00014,10.9476]
[1778456071787,32.17,82205.57,0.0,-0.86292,0.00014,10.97183]
[1778456072531,32.17,82205.57,0.0,-0.86292,0.00014,10.97183]
[1778456072794,32.17,82200.14,0.0,-0.86367,0.00014,10.93003]
[1778456075277,32.17,82198.92,0.0,-0.86384,0.00014,10.92025]
[1778456075565,32.17,82198.59,0.0,-0.8639,0.00014,10.91723]
[1778456075810,32.17,82198.59,0.0,-0.8639,0.00014,10.91723]
[1778456075816,32.17,82201.05,0.0,-0.86357,0.00014,10.93537]
[1778456076823,32.17,82206.16,0.0,-0.86289,0.00014,10.97361]
[1778456081858,32.16,82205.8,0.0,-0.86298,0.00014,10.96859]
[1778456083993,32.16,82205.69,0.0,-0.863,0.00014,10.96751]
[1778456084059,32.16,82205.69,0.0,-0.863,0.00014,10.96751]
[1778456085887,32.16,82196.75,0.0,-0.86423,0.00014,10.89897]
[1778456089842,32.16,82196.14,0.0,-0.86432,0.00014,10.89389]
[1778456090057,32.16,82196.14,0.0,-0.86432,0.00014,10.89389]
[1778456090158,32.16,82195.77,0.0,-0.86437,0.00014,10.89093]
[1778456092810,32.16,82196.6,0.0,-0.86428,0.00014,10.89624]
[1778456093063,32.16,82196.6,0.0,-0.86428,0.00014,10.89624]
[1778456093143,32.15,82201.5,0.0,-0.86362,0.00014,10.93292]
[1778456098509,32.15,82201.07,0.0,-0.86372,0.00014,10.92749]
[1778456098559,32.15,82200.61,0.0,-0.86379,0.00014,10.92345]
[1778456099482,32.15,82200.61,0.0,-0.86379,0.00014,10.92345]
[1778456099513,32.15,82197.07,0.0,-0.86429,0.00014,10.89555]
[1778456100995,32.14,82200.98,0.0,-0.86377,0.00014,10.92471]
[1778456102002,32.14,82207.84,0.0,-0.86284,0.00014,10.97661]
[1778456103393,32.14,82207.84,0.0,-0.86284,0.00014,10.97661]
[1778456103472,32.14,82200.09,0.0,-0.8639,0.00014,10.91714]
[1778456106834,32.14,82198.48,0.0,-0.86413,0.00014,10.90457]
[1778456107061,32.14,82212.31,0.0,-0.86225,0.00014,11.00945]
[1778456108058,32.14,82229.83,0.0,-0.85984,0.00014,11.14247]
[1778456109065,32.14,82242.18,0.0,-0.85813,0.00014,11.23612]
[1778456110072,32.14,82239.32,0.0,-0.85854,0.00014,11.2138]
[1778456110752,32.14,82239.32,0.0,-0.85854,0.00014,11.2138]
[1778456111079,32.14,82229.69,0.0,-0.85988,0.00014,11.1401]
[1778456112086,32.14,82235.48,0.0,-0.85908,0.00014,11.18403]
[1778456116115,32.13,82239.63,0.0,-0.85852,0.00014,11.21459]
[1778456119061,32.13,82238.34,0.0,-0.85871,0.00014,11.20417]
[1778456119311,32.13,82238.34,0.0,-0.85871,0.00014,11.20417]
[1778456122156,32.13,82232.06,0.0,-0.85961,0.00014,11.1553]
[1778456122789,32.13,82232.06,0.0,-0.85961,0.00014,11.1553]
[1778456122813,32.13,82232.06,0.0,-0.85961,0.00014,11.1553]
[1778456123163,32.13,82219.97,0.0,-0.86128,0.00014,11.06301]
[1778456124170,32.13,82217.84,0.0,-0.86158,0.00014,11.04642]
[1778456125591,32.13,82217.21,0.0,-0.86167,0.00014,11.04127]
[1778456125811,32.13,82217.21,0.0,-0.86167,0.00014,11.04127]
[1778456126184,32.13,82217.67,0.0,-0.86162,0.00014,11.04442]
[1778456127193,32.13,82212.6,0.0,-0.86232,0.00014,11.00551]
[1778456128200,32.13,82207.37,0.0,-0.86304,0.00014,10.96546]
[1778456133235,32.12,82207.03,0.0,-0.86317,0.00014,10.95549]
[1778456134006,32.12,82207.03,0.0,-0.86317,0.00014,10.95549]
[1778456134242,32.12,82213.47,0.0,-0.86229,0.00014,11.00425]
[1778456137965,32.12,82214.9,0.0,-0.86211,0.00014,11.01431]
[1778456138063,32.12,82214.9,0.0,-0.86211,0.00014,11.01431]
[1778456138270,32.12,82214.37,0.0,-0.86219,0.00014,11.00998]
[1778456142298,32.12,82239.18,0.0,-0.85878,0.00014,11.19782]
[1778456142840,32.12,82239.18,0.0,-0.85878,0.00014,11.19782]
[1778456143059,32.12,82239.18,0.0,-0.85878,0.00014,11.19782]
[1778456144312,32.12,82240.78,0.0,-0.85856,0.00014,11.20976]
[1778456149347,32.11,82241.0,0.0,-0.85856,0.00014,11.21023]
[1778456154166,32.11,82240.46,0.0,-0.85865,0.00014,11.20522]
[1778456154309,32.11,82240.46,0.0,-0.85865,0.00014,11.20522]
[1778456157403,32.11,82245.35,0.0,-0.85798,0.00014,11.24155]
[1778456158254,32.11,82245.35,0.0,-0.85798,0.00014,11.24155]
[1778456158313,32.11,82245.35,0.0,-0.85798,0.00014,11.24155]
[1778456158413,32.11,82246.01,0.0,-0.85789,0.00014,11.24635]
[1778456161432,32.11,82250.0,0.0,-0.85735,0.00014,11.27606]
[1778456162058,32.11,82250.0,0.0,-0.85735,0.00014,11.27606]
[1778456164986,32.1,82252.26,0.0,-0.85705,0.00014,11.29239]
[1778456165060,32.1,82252.26,0.0,-0.85705,0.00014,11.29239]
[1778456165460,32.1,82263.54,0.0,-0.85546,0.00014,11.37831]
[1778456166467,32.1,82263.19,0.0,-0.85552,0.00014,11.3752]
[1778456167475,32.1,82270.79,0.0,-0.85444,0.00014,11.43335]
[1778456168493,32.1,82278.07,0.0,-0.85341,0.00014,11.48865]
[1778456169500,32.1,82283.1,0.0,-0.8527,0.00014,11.52701]
[1778456171241,32.1,82282.85,0.0,-0.85273,0.00014,11.52507]
[1778456171312,32.1,82282.85,0.0,-0.85273,0.00014,11.52507]
[1778456173415,32.1,82283.03,0.0,-0.85271,0.00014,11.52639]
[1778456173562,32.1,82283.03,0.0,-0.85271,0.00014,11.52639]
[1778456173574,32.1,82283.26,0.0,-0.85268,0.00014,11.52813]
[1778456178046,32.1,82281.87,0.0,-0.85288,0.00014,11.51739]
[1778456178083,32.1,82281.87,0.0,-0.85288,0.00014,11.51739]
[1778456183602,32.1,82281.45,0.0,-0.85294,0.00014,11.51409]
[1778456186785,32.1,82283.08,0.0,-0.85271,0.00014,11.52654]
[1778456186814,32.1,82283.08,0.0,-0.85271,0.00014,11.52654]
[1778456187649,32.1,82301.86,0.0,-0.85,0.00015,11.67047]
[1778456188644,32.1,82316.87,0.0,-0.84781,0.00015,11.78558]
[1778456190066,32.1,82316.87,0.0,-0.84781,0.00015,11.78558]
[1778456190473,32.1,82317.31,0.0,-0.84775,0.00015,11.78874]
[1778456191300,32.1,82317.31,0.0,-0.84775,0.00015,11.78874]
[1778456192847,32.1,82316.73,0.0,-0.8479,0.00015,11.7779]
[1778456193059,32.1,82316.73,0.0,-0.8479,0.00015,11.7779]
[1778456193160,32.1,82316.58,0.0,-0.84792,0.00015,11.77667]
[1778456195693,32.1,82327.08,0.0,-0.84638,0.00015,11.85735]
[1778456197312,32.1,82327.08,0.0,-0.84638,0.00015,11.85735]
[1778456202742,32.1,82327.62,0.0,-0.84628,0.00015,11.86234]
[1778456203934,32.1,82327.62,0.0,-0.84628,0.00015,11.86234]
[1778456204062,32.1,82327.62,0.0,-0.84628,0.00015,11.86234]
[1778456204162,32.1,82327.68,0.0,-0.84627,0.00015,11.86292]
[1778456205310,32.1,82327.68,0.0,-0.84627,0.00015,11.86292]
[1778456205763,32.1,82322.06,0.0,-0.84709,0.00015,11.82]
[1778456206770,32.1,82315.37,0.0,-0.84807,0.00015,11.76881]
[1778456209205,32.1,82314.18,0.0,-0.84824,0.00015,11.75991]
[1778456209313,32.1,82314.18,0.0,-0.84824,0.00015,11.75991]
[1778456209412,32.1,82314.33,0.0,-0.84822,0.00015,11.76103]
[1778456212434,32.1,82314.74,0.0,-0.84816,0.00015,11.76411]
[1778456212557,32.1,82314.74,0.0,-0.84816,0.00015,11.76411]
[1778456213819,32.1,82323.21,0.0,-0.84692,0.00015,11.82893]
[1778456216913,32.1,82324.44,0.0,-0.84675,0.00015,11.8381]
[1778456217063,32.1,82324.44,0.0,-0.84675,0.00015,11.8381]
[1778456217157,32.1,82325.21,0.0,-0.84663,0.00015,11.84413]
[1778456222864,32.1,82324.45,0.0,-0.84673,0.00015,11.83892]
[1778456223310,32.1,82324.45,0.0,-0.84673,0.00015,11.83892]
[1778456224903,32.1,82334.16,0.0,-0.84529,0.00015,11.91387]
[1778456226270,32.1,82334.16,0.0,-0.84529,0.00015,11.91387]
[1778456226312,32.1,82334.16,0.0,-0.84529,0.00015,11.91387]
[1778456226371,32.1,82331.88,0.0,-0.84563,0.00015,11.89641]
[1778456229368,32.1,82331.03,0.0,-0.84575,0.00015,11.89004]
[1778456229420,32.1,82323.17,0.0,-0.84691,0.00015,11.82978]
[1778456230313,32.1,82323.17,0.0,-0.84691,0.00015,11.82978]
[1778456232806,32.1,82326.12,0.0,-0.84648,0.00015,11.85208]
[1778456233060,32.1,82326.12,0.0,-0.84648,0.00015,11.85208]
[1778456233160,32.1,82331.17,0.0,-0.84573,0.00015,11.89099]
[1778456235057,32.1,82331.43,0.0,-0.84569,0.00015,11.89307]
[1778456241077,32.1,82336.09,0.0,-0.845,0.00015,11.92909]
[1778456241309,32.1,82336.09,0.0,-0.845,0.00015,11.92909]
[1778456241398,32.1,82334.84,0.0,-0.84518,0.00015,11.91952]
[1778456245055,32.11,82327.0,0.0,-0.84634,0.00015,11.85946]
[1778456246062,32.11,82316.31,0.0,-0.84791,0.00015,11.77752]
[1778456247069,32.11,82314.59,0.0,-0.84815,0.00015,11.76455]
[1778456252104,32.11,82314.85,0.0,-0.84818,0.00015,11.7604]
[1778456253111,32.11,82321.48,0.0,-0.8472,0.00015,11.81127]
[1778456255125,32.11,82327.8,0.0,-0.84628,0.00015,11.85961]
[1778456260160,32.1,82331.63,0.0,-0.84573,0.00015,11.88818]
[1778456263181,32.1,82351.12,0.0,-0.84282,0.00015,12.03806]
[1778456264190,32.1,82355.57,0.0,-0.84216,0.00015,12.07212]
[1778456266204,32.1,82373.23,0.0,-0.8395,0.00015,12.2075]
[1778456267211,32.1,82373.32,0.0,-0.8395,0.00015,12.20786]
[1778456270237,32.1,82377.13,0.0,-0.83894,0.00015,12.23612]
[1778456270818,32.1,82377.13,0.0,-0.83894,0.00015,12.23612]
[1778456271060,32.1,82377.13,0.0,-0.83894,0.00015,12.23612]
[1778456272254,32.1,82372.52,0.0,-0.83965,0.00015,12.19996]
[1778456275872,32.1,82373.07,0.0,-0.83959,0.00015,12.20325]
[1778456276068,32.1,82373.07,0.0,-0.83959,0.00015,12.20325]
[1778456276281,32.09,82372.95,0.0,-0.83961,0.00015,12.20201]
[1778456277089,32.09,82372.95,0.0,-0.83961,0.00015,12.20201]
[1778456277392,32.09,82366.79,0.0,-0.84055,0.00015,12.15434]
[1778456281316,32.09,82370.34,0.0,-0.84003,0.00015,12.18065]
[1778456282323,32.09,82374.0,0.0,-0.83948,0.00015,12.2085]
[1778456283060,32.09,82374.0,0.0,-0.83948,0.00015,12.2085]
[1778456283313,32.09,82374.0,0.0,-0.83948,0.00015,12.2085]
[1778456283330,32.09,82373.42,0.0,-0.83958,0.00015,12.20373]
[1778456285344,32.09,82380.21,0.0,-0.83856,0.00015,12.25531]
[1778456286351,32.09,82388.25,0.0,-0.83734,0.00015,12.3169]
[1778456288366,32.09,82394.22,0.0,-0.83643,0.00015,12.36241]
[1778456293401,32.09,82381.17,0.0,-0.83843,0.00015,12.26201]
[1778456295415,32.08,82379.01,0.0,-0.83877,0.00015,12.24474]
[1778456297156,32.08,82379.12,0.0,-0.83876,0.00015,12.2452]
[1778456299443,32.08,82373.01,0.0,-0.83971,0.00015,12.1971]
[1778456300450,32.08,82364.4,0.0,-0.84102,0.00015,12.13052]
[1778456302792,32.08,82375.89,0.0,-0.8393,0.00015,12.2181]
[1778456303464,32.08,82375.89,0.0,-0.8393,0.00015,12.2181]
[1778456303778,32.08,82375.89,0.0,-0.8393,0.00015,12.2181]
[1778456303854,32.08,82375.66,0.0,-0.83933,0.00015,12.21633]
[1778456304478,32.08,82376.3,0.0,-0.83924,0.00015,12.22091]
[1778456308539,32.07,82378.18,0.0,-0.83898,0.00015,12.23434]
[1778456308561,32.07,82378.18,0.0,-0.83898,0.00015,12.23434]
[1778456308595,32.07,82371.95,0.0,-0.83994,0.00015,12.18572]
[1778456309517,32.07,82367.19,0.0,-0.84066,0.00015,12.1491]
[1778456310524,32.07,82350.92,0.0,-0.84311,0.00015,12.02366]
[1778456312026,32.07,82349.59,0.0,-0.84338,0.00015,12.00688]
[1778456312068,32.07,82349.59,0.0,-0.84338,0.00015,12.00688]
[1778456312538,32.07,82350.23,0.0,-0.84329,0.00015,12.01145]
[1778456313678,32.07,82350.23,0.0,-0.84329,0.00015,12.01145]
[1778456313779,32.07,82350.08,0.0,-0.84332,0.00015,12.00962]
[1778456313812,32.07,82350.08,0.0,-0.84332,0.00015,12.00962]
[1778456315559,32.07,82356.15,0.0,-0.84242,0.00015,12.05597]
[1778456316262,32.07,82356.15,0.0,-0.84242,0.00015,12.05597]
[1778456316307,32.07,82356.15,0.0,-0.84242,0.00015,12.05597]
[1778456316566,32.07,82350.85,0.0,-0.84322,0.00015,12.01487]
[1778456321601,32.06,82350.81,0.0,-0.84327,0.00015,12.01242]
[1778456323091,32.06,82349.6,0.0,-0.84346,0.00015,12.00276]
[1778456323307,32.06,82349.6,0.0,-0.84346,0.00015,12.00276]
[1778456323615,32.06,82357.35,0.0,-0.8423,0.00015,12.06239]
[1778456324622,32.06,82363.17,0.0,-0.84143,0.00015,12.10667]
[1778456326636,32.06,82372.85,0.0,-0.83998,0.00015,12.18073]
[1778456326833,32.06,82372.85,0.0,-0.83998,0.00015,12.18073]
[1778456327928,32.06,82373.61,0.0,-0.83987,0.00015,12.18628]
[1778456328061,32.06,82373.61,0.0,-0.83987,0.00015,12.18628]
[1778456328650,32.06,82373.68,0.0,-0.83986,0.00015,12.1865]
[1778456330664,32.05,82369.09,0.0,-0.84057,0.00015,12.15057]
[1778456332679,32.05,82362.57,0.0,-0.84156,0.00015,12.10015]
[1778456337714,32.05,82361.96,0.0,-0.84167,0.00015,12.0945]
[1778456339729,32.05,82352.06,0.0,-0.84317,0.00015,12.01768]
[1778456340616,32.05,82352.06,0.0,-0.84317,0.00015,12.01768]
[1778456340811,32.05,82352.06,0.0,-0.84317,0.00015,12.01768]
[1778456340736,32.05,82345.19,0.0,-0.8442,0.00015,11.96446]
[1778456343808,32.05,82345.4,0.0,-0.84418,0.00015,11.96549]
[1778456344062,32.05,82345.54,0.0,-0.84417,0.00015,11.96628]
[1778456344764,32.05,82345.72,0.0,-0.84415,0.00015,11.96737]
[1778456349799,32.04,82345.02,0.0,-0.84428,0.00015,11.96053]
[1778456353828,32.04,82340.85,0.0,-0.84492,0.00015,11.92731]
[1778456355564,32.04,82342.0,0.0,-0.84476,0.00015,11.93591]
[1778456359991,32.04,82339.95,0.0,-0.84508,0.00015,11.9191]
[1778456360062,32.04,82339.95,0.0,-0.84508,0.00015,11.9191]
[1778456360092,32.03,82340.21,0.0,-0.84505,0.00015,11.92085]
[1778456364013,32.03,82340.83,0.0,-0.84497,0.00015,11.92511]
[1778456364059,32.03,82340.83,0.0,-0.84497,0.00015,11.92511]
[1778456365299,32.03,82344.16,0.0,-0.84449,0.00015,11.94997]
[1778456366554,32.03,82344.16,0.0,-0.84449,0.00015,11.94997]
[1778456366814,32.03,82344.16,0.0,-0.84449,0.00015,11.94997]
[1778456366844,32.03,82340.38,0.0,-0.84506,0.00015,11.92032]
[1778456368807,32.03,82339.62,0.0,-0.84517,0.00015,11.91447]
[1778456369060,32.03,82339.93,0.0,-0.84513,0.00015,11.9166]
[1778456370947,32.03,82350.04,0.0,-0.84364,0.00015,11.99367]
[1778456372827,32.03,82350.04,0.0,-0.84364,0.00015,11.99367]
[1778456371954,32.03,82353.67,0.0,-0.84318,0.00015,12.01441]
[1778456373065,32.03,82353.67,0.0,-0.84318,0.00015,12.01441]
[1778456373162,32.02,82353.23,0.0,-0.84325,0.00015,12.01064]
[1778456374088,32.02,82353.23,0.0,-0.84325,0.00015,12.01064]
[1778456374115,32.02,82353.23,0.0,-0.84325,0.00015,12.01064]
[1778456374975,32.02,82346.82,0.0,-0.84421,0.00015,11.96105]
[1778456375982,32.02,82350.83,0.0,-0.84362,0.00015,11.99189]
[1778456379947,32.02,82352.64,0.0,-0.84335,0.00015,12.00553]
[1778456380249,32.02,82356.33,0.0,-0.8428,0.00015,12.03385]
[1778456382346,32.02,82359.1,0.0,-0.84239,0.00015,12.05504]
[1778456382370,32.02,82359.72,0.0,-0.8423,0.00015,12.05965]
[1778456383339,32.02,82359.72,0.0,-0.8423,0.00015,12.05965]
[1778456389075,32.02,82361.13,0.0,-0.84211,0.00015,12.06936]
[1778456392895,32.02,82361.62,0.0,-0.84204,0.00015,12.0726]
[1778456394748,32.02,82361.9,0.0,-0.84201,0.00015,12.07459]
[1778456394811,32.02,82361.9,0.0,-0.84201,0.00015,12.07459]
[1778456394840,32.02,82362.09,0.0,-0.84198,0.00015,12.0757]
[1778456397131,32.02,82358.34,0.0,-0.84256,0.00015,12.04648]
[1778456401429,32.01,82357.46,0.0,-0.8427,0.00015,12.0393]
[1778456401530,32.01,82350.22,0.0,-0.84378,0.00015,11.9834]
[1778456402154,32.01,82350.22,0.0,-0.84378,0.00015,11.9834]
[1778456403768,32.01,82352.7,0.0,-0.84342,0.00015,12.00219]
[1778456403809,32.01,82352.7,0.0,-0.84342,0.00015,12.00219]
[1778456403813,32.01,82354.61,0.0,-0.84315,0.00015,12.01621]
[1778456404180,32.01,82360.44,0.0,-0.84227,0.00015,12.06113]
[1778456406194,32.01,82366.45,0.0,-0.84137,0.00015,12.10711]
[1778456409312,32.01,82365.61,0.0,-0.84151,0.00015,12.10023]
[1778456413379,32.01,82363.94,0.0,-0.84177,0.00015,12.08657]
[1778456413561,32.01,82363.94,0.0,-0.84177,0.00015,12.08657]
[1778456413660,32.01,82363.68,0.0,-0.84182,0.00015,12.08439]
[1778456414311,32.01,82363.68,0.0,-0.84182,0.00015,12.08439]
[1778456414561,32.01,82363.68,0.0,-0.84182,0.00015,12.08439]
[1778456414662,32.01,82360.36,0.0,-0.84232,0.00015,12.05862]
[1778456416987,32.01,82357.59,0.0,-0.84274,0.00015,12.03701]
[1778456417063,32.01,82357.59,0.0,-0.84274,0.00015,12.03701]
[1778456417086,32.01,82357.59,0.0,-0.84274,0.00015,12.03689]
[1778456418134,32.01,82357.59,0.0,-0.84274,0.00015,12.03689]
[1778456418309,32.01,82357.59,0.0,-0.84274,0.00015,12.03689]
[1778456421866,32.0,82352.59,0.0,-0.8435,0.00015,11.9978]
[1778456421909,32.0,82354.14,0.0,-0.84329,0.00015,12.00906]
[1778456422065,32.0,82354.14,0.0,-0.84329,0.00015,12.00906]
[1778456422727,32.0,82354.14,0.0,-0.84329,0.00015,12.00906]
[1778456422807,32.0,82354.14,0.0,-0.84329,0.00015,12.00906]
[1778456423315,32.0,82357.45,0.0,-0.8428,0.00015,12.03422]
[1778456427819,32.0,82360.33,0.0,-0.84238,0.00015,12.05548]
[1778456427910,32.0,82360.39,0.0,-0.84238,0.00015,12.05564]
[1778456428061,32.0,82360.39,0.0,-0.84238,0.00015,12.05564]
[1778456428573,32.0,82360.39,0.0,-0.84238,0.00015,12.05564]
[1778456428809,32.0,82360.39,0.0,-0.84238,0.00015,12.05564]
[1778456434392,32.0,82359.68,0.0,-0.84257,0.00015,12.04302]
[1778456436731,32.0,82359.72,0.0,-0.84256,0.00015,12.0432]
[1778456436789,32.0,82359.72,0.0,-0.84256,0.00015,12.0432]
[1778456436808,32.0,82359.72,0.0,-0.84256,0.00015,12.0432]
[1778456436832,31.99,82359.51,0.0,-0.8426,0.00015,12.04134]
[1778456442449,31.99,82359.07,0.0,-0.84268,0.00015,12.03736]
[1778456447484,31.99,82358.42,0.0,-0.84279,0.00015,12.03179]
[1778456451512,31.99,82354.64,0.0,-0.84336,0.00015,12.00228]
[1778456453526,31.99,82328.55,0.0,-0.84725,0.00015,11.80085]
[1778456454642,31.99,82328.55,0.0,-0.84725,0.00015,11.80085]
[1778456454703,31.99,82327.84,0.0,-0.84735,0.00015,11.79531]
[1778456455061,31.99,82327.84,0.0,-0.84735,0.00015,11.79531]
[1778456457554,31.99,82322.01,0.0,-0.84822,0.00015,11.75028]
[1778456459218,31.99,82322.23,0.0,-0.84819,0.00015,11.75167]
[1778456459317,31.99,82322.23,0.0,-0.84819,0.00015,11.75167]
[1778456459568,31.99,82322.76,0.0,-0.84812,0.00015,11.75546]
[1778456461582,31.99,82327.27,0.0,-0.84746,0.00015,11.78959]
[1778456462589,31.99,82330.47,0.0,-0.847,0.00015,11.81394]
[1778456463314,31.99,82330.47,0.0,-0.847,0.00015,11.81394]
[1778456465610,31.98,82336.0,0.0,-0.8462,0.00015,11.85546]
[1778456467293,31.98,82336.23,0.0,-0.84618,0.00015,11.85684]
[1778456467310,31.98,82336.23,0.0,-0.84618,0.00015,11.85684]
[1778456467624,31.98,82340.14,0.0,-0.8456,0.00015,11.88656]
[1778456468313,31.98,82340.14,0.0,-0.8456,0.00015,11.88656]
[1778456468562,31.98,82340.14,0.0,-0.8456,0.00015,11.88656]
[1778456468631,31.98,82337.14,0.0,-0.84606,0.00015,11.86302]
[1778456473033,31.98,82336.54,0.0,-0.84618,0.00015,11.85674]
[1778456473058,31.98,82336.54,0.0,-0.84618,0.00015,11.85674]
[1778456478701,31.97,82336.66,0.0,-0.84621,0.00015,11.85535]
[1778456479324,31.97,82336.66,0.0,-0.84621,0.00015,11.85535]
[1778456479561,31.97,82336.66,0.0,-0.84621,0.00015,11.85535]
[1778456479611,31.97,82336.66,0.0,-0.84621,0.00015,11.85498]
[1778456484750,31.96,82336.43,0.0,-0.84628,0.00015,11.85141]
[1778456489785,31.96,82337.69,0.0,-0.84614,0.00015,11.85896]
[1778456490165,31.96,82337.69,0.0,-0.84614,0.00015,11.85896]
[1778456490310,31.96,82337.69,0.0,-0.84614,0.00015,11.85896]
[1778456495040,31.95,82335.69,0.0,-0.84653,0.00015,11.83541]
[1778456495062,31.95,82335.69,0.0,-0.84653,0.00015,11.83541]
[1778456495470,31.95,82335.69,0.0,-0.84653,0.00015,11.83541]
[1778456495560,31.95,82335.69,0.0,-0.84653,0.00015,11.83541]
[1778456495828,31.95,82336.55,0.0,-0.84641,0.00015,11.84169]
[1778456499223,31.95,82335.13,0.0,-0.84664,0.00015,11.82968]
[1778456499312,31.95,82335.13,0.0,-0.84664,0.00015,11.82968]
[1778456499856,31.95,82326.51,0.0,-0.84792,0.00015,11.76313]
[1778456500941,31.95,82326.51,0.0,-0.84792,0.00015,11.76313]
[1778456500863,31.95,82321.82,0.0,-0.84861,0.00015,11.72698]
[1778456501065,31.95,82321.82,0.0,-0.84861,0.00015,11.72698]
[1778456501870,31.95,82319.12,0.0,-0.84901,0.00015,11.70604]
[1778456506905,31.95,82318.02,0.0,-0.84918,0.00015,11.69681]
[1778456510935,31.95,82307.7,0.0,-0.8507,0.00015,11.61663]
[1778456511309,31.95,82307.7,0.0,-0.8507,0.00015,11.61663]
[1778456515970,31.95,82304.47,0.0,-0.85118,0.00015,11.59145]
[1778456517984,31.95,82297.39,0.0,-0.85221,0.00014,11.53691]
[1778456518286,31.95,82297.39,0.0,-0.85221,0.00014,11.53691]
[1778456518310,31.95,82297.39,0.0,-0.85221,0.00014,11.53691]
[1778456518422,31.95,82297.39,0.0,-0.85221,0.00014,11.53691]
[1778456518558,31.95,82297.39,0.0,-0.85221,0.00014,11.53691]
[1778456518991,31.95,82301.16,0.0,-0.85166,0.00014,11.56599]
[1778456519998,31.95,82305.14,0.0,-0.85108,0.00015,11.59673]
[1778456525509,31.95,82306.81,0.0,-0.85083,0.00015,11.60977]
[1778456525564,31.95,82306.81,0.0,-0.85083,0.00015,11.60977]
[1778456526159,31.95,82307.21,0.0,-0.85077,0.00015,11.61289]
[1778456526309,31.95,82307.21,0.0,-0.85077,0.00015,11.61289]
[1778456526405,31.95,82308.09,0.0,-0.85064,0.00015,11.6197]
[1778456532082,31.95,82306.56,0.0,-0.85086,0.00015,11.60809]
[1778456535103,31.95,82310.03,0.0,-0.85036,0.00015,11.63473]
[1778456537117,31.95,82313.5,0.0,-0.84985,0.00015,11.66186]
[1778456539914,31.95,82317.79,0.0,-0.84921,0.00015,11.69539]
[1778456540624,31.95,82327.39,0.0,-0.8478,0.00015,11.76941]
[1778456541310,31.95,82327.39,0.0,-0.8478,0.00015,11.76941]
[1778456541407,31.95,82327.45,0.0,-0.84779,0.00015,11.7699]
[1778456544312,31.95,82326.47,0.0,-0.84793,0.00015,11.7624]
[1778456544557,31.95,82326.47,0.0,-0.84793,0.00015,11.7624]
[1778456544869,31.95,82326.47,0.0,-0.84793,0.00015,11.7624]
[1778456545063,31.95,82326.47,0.0,-0.84793,0.00015,11.7624]
[1778456544895,31.95,82323.54,0.0,-0.84837,0.00015,11.73939]
[1778456550688,31.95,82322.44,0.0,-0.84855,0.00015,11.73017]
[1778456550760,31.95,82322.44,0.0,-0.84855,0.00015,11.73017]
[1778456550810,31.95,82322.44,0.0,-0.84855,0.00015,11.73017]
[1778456550910,31.95,82321.55,0.0,-0.84869,0.00015,11.72296]
[1778456553235,31.94,82324.16,0.0,-0.84837,0.00015,11.73644]
[1778456554763,31.94,82324.16,0.0,-0.84837,0.00015,11.73644]
[1778456554809,31.94,82324.16,0.0,-0.84837,0.00015,11.73644]
[1778456554891,31.94,82324.16,0.0,-0.84837,0.00015,11.73644]
[1778456555060,31.94,82324.16,0.0,-0.84837,0.00015,11.73644]
[1778456555019,31.94,82340.18,0.0,-0.84601,0.00015,11.85974]
[1778456555250,31.94,82344.72,0.0,-0.84533,0.00015,11.89477]
[1778456557264,31.94,82336.55,0.0,-0.84655,0.00015,11.83147]
[1778456558487,31.94,82336.55,0.0,-0.84655,0.00015,11.83147]
[1778456558560,31.94,82336.55,0.0,-0.84655,0.00015,11.83147]
[1778456562299,31.94,82343.91,0.0,-0.84547,0.00015,11.8879]
[1778456563156,31.94,82343.91,0.0,-0.84547,0.00015,11.8879]
[1778456563290,31.94,82343.91,0.0,-0.84547,0.00015,11.8879]
[1778456563309,31.94,82343.91,0.0,-0.84547,0.00015,11.8879]
[1778456563392,31.94,82347.69,0.0,-0.84491,0.00015,11.91694]
[1778456566327,31.94,82350.73,0.0,-0.84445,0.00015,11.9407]
[1778456570212,31.94,82351.75,0.0,-0.84429,0.00015,11.94881]
[1778456570310,31.94,82351.75,0.0,-0.84429,0.00015,11.94881]
[1778456570355,31.94,82351.46,0.0,-0.84433,0.00015,11.94665]
[1778456573310,31.94,82350.72,0.0,-0.84444,0.00015,11.94109]
[1778456578411,31.95,82352.21,0.0,-0.8442,0.00015,11.9531]
[1778456580146,31.95,82352.2,0.0,-0.8442,0.00015,11.95309]
[1778456580309,31.95,82352.2,0.0,-0.8442,0.00015,11.95309]
[1778456580813,31.95,82352.2,0.0,-0.8442,0.00015,11.95309]
[1778456581061,31.95,82352.2,0.0,-0.8442,0.00015,11.95309]
[1778456580861,31.95,82351.59,0.0,-0.84429,0.00015,11.94853]
[1778456583446,31.95,82359.24,0.0,-0.84314,0.00015,12.00773]
[1778456585169,31.95,82360.43,0.0,-0.84296,0.00015,12.01692]
[1778456585310,31.95,82360.43,0.0,-0.84296,0.00015,12.01692]
[1778456585810,31.95,82360.43,0.0,-0.84296,0.00015,12.01692]
[1778456586059,31.95,82360.43,0.0,-0.84296,0.00015,12.01692]
[1778456585903,31.95,82357.65,0.0,-0.84338,0.00015,11.99547]
[1778456587474,31.95,82360.23,0.0,-0.84299,0.00015,12.0154]
[1778456588438,31.95,82360.23,0.0,-0.84299,0.00015,12.0154]
[1778456589314,31.95,82362.1,0.0,-0.84271,0.00015,12.02982]
[1778456590043,31.95,82362.1,0.0,-0.84271,0.00015,12.02982]
[1778456590062,31.95,82362.1,0.0,-0.84271,0.00015,12.02982]
[1778456590074,31.95,82361.57,0.0,-0.84279,0.00015,12.02565]
[1778456590495,31.95,82356.38,0.0,-0.84357,0.00015,11.98559]
[1778456592509,31.95,82359.06,0.0,-0.84317,0.00015,12.00627]
[1778456598122,31.95,82359.27,0.0,-0.84314,0.00015,12.00781]
[1778456598308,31.95,82358.72,0.0,-0.84322,0.00015,12.00355]
[1778456603587,31.95,82355.16,0.0,-0.84376,0.00015,11.97619]
[1778456605506,31.95,82355.8,0.0,-0.84366,0.00015,11.98117]
[1778456607312,31.95,82356.99,0.0,-0.84348,0.00015,11.9904]
[1778456607615,31.95,82360.23,0.0,-0.84299,0.00015,12.01543]
[1778456612650,31.95,82358.87,0.0,-0.84326,0.00015,11.99859]
[1778456615675,31.95,82345.14,0.0,-0.84532,0.00015,11.89266]
[1778456616681,31.95,82334.66,0.0,-0.84688,0.00015,11.81169]
[1778456617235,31.95,82334.66,0.0,-0.84688,0.00015,11.81169]
[1778456617307,31.95,82334.66,0.0,-0.84688,0.00015,11.81169]
[1778456617689,31.95,82337.48,0.0,-0.84646,0.00015,11.83343]
[1778456622725,31.94,82334.61,0.0,-0.84691,0.00015,11.81001]
[1778456625311,31.94,82334.5,0.0,-0.84694,0.00015,11.80854]
[1778456627425,31.94,82336.23,0.0,-0.84669,0.00015,11.82125]
[1778456627561,31.94,82336.23,0.0,-0.84669,0.00015,11.82125]
[1778456627665,31.94,82336.23,0.0,-0.8467,0.00015,11.82094]
[1778456632283,31.94,82336.59,0.0,-0.84667,0.00015,11.82241]
[1778456632308,31.94,82336.59,0.0,-0.84667,0.00015,11.82241]
[1778456632796,31.93,82341.69,0.0,-0.84592,0.00015,11.86144]
[1778456637762,31.93,82341.06,0.0,-0.84604,0.00015,11.85511]
[1778456637808,31.93,82341.06,0.0,-0.84604,0.00015,11.85511]
[1778456637831,31.93,82342.76,0.0,-0.8458,0.00015,11.86786]
[1778456640815,31.93,82341.7,0.0,-0.84597,0.00015,11.8589]
[1778456641060,31.93,82341.7,0.0,-0.84597,0.00015,11.8589]
[1778456644445,31.92,82341.43,0.0,-0.84604,0.00015,11.8553]
[1778456644560,31.92,82341.43,0.0,-0.84604,0.00015,11.8553]
[1778456645938,31.92,82341.22,0.0,-0.84608,0.00015,11.85332]
[1778456646061,31.92,82341.22,0.0,-0.84608,0.00015,11.85332]
[1778456646162,31.92,82340.47,0.0,-0.8462,0.00015,11.84677]
[1778456651580,31.92,82340.07,0.0,-0.8463,0.00015,11.84186]
[1778456651810,31.92,82340.07,0.0,-0.8463,0.00015,11.84186]
[1778456656964,31.91,82353.29,0.0,-0.84437,0.00015,11.94204]
[1778456657971,31.91,82356.58,0.0,-0.84388,0.00015,11.96725]
[1778456661251,31.91,82357.84,0.0,-0.8437,0.00015,11.9763]
[1778456662175,31.91,82357.84,0.0,-0.8437,0.00015,11.9763]
[1778456662309,31.91,82358.6,0.0,-0.84359,0.00015,11.98194]
[1778456663006,31.91,82358.3,0.0,-0.84364,0.00015,11.97937]
[1778456668057,31.91,82357.51,0.0,-0.84377,0.00015,11.97265]
[1778456672085,31.91,82363.87,0.0,-0.84288,0.00015,12.01562]
[1778456673092,31.91,82368.29,0.0,-0.84221,0.00015,12.04976]
[1778456678133,31.91,82370.97,0.0,-0.84181,0.00015,12.07019]
[1778456679135,31.91,82376.45,0.0,-0.84098,0.00015,12.11247]
[1778456680142,31.91,82379.87,0.0,-0.84046,0.00015,12.13877]
[1778456682156,31.9,82371.23,0.0,-0.84178,0.00015,12.07162]
[1778456687191,31.9,82368.56,0.0,-0.84219,0.00015,12.051]
[1778456690212,31.9,82372.57,0.0,-0.84158,0.00015,12.08171]
[1778456695247,31.9,82370.98,0.0,-0.84182,0.00015,12.06981]
[1778456700283,31.91,82371.03,0.0,-0.8418,0.00015,12.0708]
[1778456701290,31.91,82378.92,0.0,-0.8406,0.00015,12.13192]
[1778456703304,31.91,82382.31,0.0,-0.84008,0.00015,12.15816]
[1778456704311,31.91,82386.97,0.0,-0.83937,0.00015,12.19419]
[1778456707332,31.91,82392.55,0.0,-0.83852,0.00015,12.23722]
[1778456710353,31.91,82378.37,0.0,-0.84068,0.00015,12.12786]
[1778456711360,31.91,82376.23,0.0,-0.841,0.00015,12.11137]
[1778456715389,31.91,82359.02,0.0,-0.8436,0.00015,11.97868]
[1778456716464,31.91,82359.02,0.0,-0.8436,0.00015,11.97868]
[1778456717061,31.91,82359.02,0.0,-0.8436,0.00015,11.97868]
[1778456717160,31.91,82358.88,0.0,-0.84362,0.00015,11.97757]
[1778456722438,31.91,82358.77,0.0,-0.84363,0.00015,11.97672]
[1778456724636,31.91,82358.75,0.0,-0.84364,0.00015,11.9763]
[1778456724809,31.91,82358.75,0.0,-0.84364,0.00015,11.9763]
[1778456724910,31.91,82358.8,0.0,-0.84364,0.00015,11.97642]
[1778456727311,31.91,82359.08,0.0,-0.8436,0.00015,11.97858]
[1778456729576,31.91,82356.54,0.0,-0.84398,0.00015,11.95897]
[1778456729842,31.91,82356.54,0.0,-0.84398,0.00015,11.95897]
[1778456729941,31.91,82348.52,0.0,-0.84518,0.00015,11.89677]
[1778456730497,31.91,82328.06,0.0,-0.84822,0.00015,11.73859]
[1778456731505,31.91,82320.49,0.0,-0.84941,0.00015,11.67363]
[1778456734527,31.9,82318.39,0.0,-0.84972,0.00015,11.65701]
[1778456735640,31.9,82318.39,0.0,-0.84972,0.00015,11.65701]
[1778456735818,31.9,82318.39,0.0,-0.84972,0.00015,11.65701]
[1778456737547,31.9,82321.77,0.0,-0.84923,0.00015,11.68272]
[1778456740760,31.9,82323.1,0.0,-0.84904,0.00015,11.69265]
[1778456740808,31.9,82323.1,0.0,-0.84904,0.00015,11.69265]
[1778456742844,31.9,82322.81,0.0,-0.84909,0.00015,11.69008]
[1778456743059,31.9,82322.81,0.0,-0.84909,0.00015,11.69008]
[1778456743160,31.9,82322.78,0.0,-0.8491,0.00015,11.68952]
[1778456743594,31.9,82317.79,0.0,-0.84984,0.00015,11.651]
[1778456746416,31.9,82316.96,0.0,-0.84996,0.00015,11.64438]
[1778456746564,31.9,82316.96,0.0,-0.84996,0.00015,11.64438]
[1778456747622,31.9,82320.54,0.0,-0.84944,0.00015,11.67179]
[1778456748629,31.9,82331.43,0.0,-0.84784,0.00015,11.75573]
[1778456750354,31.9,82331.43,0.0,-0.84784,0.00015,11.75573]
[1778456750566,31.9,82331.43,0.0,-0.84784,0.00015,11.75573]
[1778456750643,31.9,82330.44,0.0,-0.848,0.00015,11.74757]
[1778456751707,31.9,82330.44,0.0,-0.848,0.00015,11.74757]
[1778456751816,31.9,82330.44,0.0,-0.848,0.00015,11.74757]
[1778456751917,31.9,82330.51,0.0,-0.84799,0.00015,11.74787]
[1778456755678,31.9,82326.79,0.0,-0.84856,0.00015,11.71818]
[1778456757315,31.89,82327.47,0.0,-0.84846,0.00015,11.72323]
[1778456760810,31.89,82326.76,0.0,-0.84858,0.00015,11.71715]
[1778456761064,31.89,82326.76,0.0,-0.84858,0.00015,11.71715]
[1778456761720,31.89,82321.41,0.0,-0.84937,0.00015,11.67545]
[1778456762727,31.89,82326.12,0.0,-0.84868,0.00015,11.71168]
[1778456765245,31.89,82327.52,0.0,-0.84848,0.00015,11.7223]
[1778456765310,31.89,82325.11,0.0,-0.84884,0.00015,11.70349]
[1778456765536,31.89,82325.11,0.0,-0.84884,0.00015,11.70349]
[1778456765560,31.89,82325.11,0.0,-0.84884,0.00015,11.70349]
[1778456765748,31.89,82322.22,0.0,-0.84927,0.00015,11.681]
[1778456770060,31.89,82320.5,0.0,-0.84953,0.00015,11.6673]
[1778456770312,31.89,82320.25,0.0,-0.84957,0.00015,11.66511]
[1778456771322,31.89,82320.24,0.0,-0.84957,0.00015,11.66504]
[1778456771559,31.89,82320.24,0.0,-0.84957,0.00015,11.66504]
[1778456771791,31.89,82319.86,0.0,-0.84963,0.00015,11.66198]
[1778456772800,31.89,82323.35,0.0,-0.84912,0.00015,11.68853]
[1778456777835,31.88,82324.0,0.0,-0.84906,0.00015,11.69196]
[1778456778595,31.88,82324.0,0.0,-0.84906,0.00015,11.69196]
[1778456778808,31.88,82324.0,0.0,-0.84906,0.00015,11.69196]
[1778456779849,31.88,82315.58,0.0,-0.8503,0.00015,11.62664]
[1778456780856,31.88,82311.29,0.0,-0.85093,0.00015,11.59319]
[1778456783358,31.88,82312.1,0.0,-0.85083,0.00015,11.59884]
[1778456783558,31.88,82312.1,0.0,-0.85083,0.00015,11.59884]
[1778456783877,31.88,82311.78,0.0,-0.85088,0.00015,11.59608]
[1778456784786,31.88,82311.78,0.0,-0.85088,0.00015,11.59608]
[1778456784811,31.88,82311.78,0.0,-0.85088,0.00015,11.59608]
[1778456789919,31.88,82311.23,0.0,-0.85099,0.00015,11.59011]
[1778456792394,31.87,82311.6,0.0,-0.85101,0.00015,11.58609]
[1778456792558,31.87,82311.6,0.0,-0.85101,0.00015,11.58609]
[1778456792940,31.87,82312.12,0.0,-0.85094,0.00015,11.58982]
[1778456793947,31.87,82316.0,0.0,-0.85038,0.00015,11.6195]
[1778456798982,31.87,82313.81,0.0,-0.85073,0.00015,11.60103]
[1778456801309,31.87,82313.39,0.0,-0.8508,0.00015,11.59747]
[1778456804021,31.87,82312.12,0.0,-0.851,0.00015,11.58675]
[1778456804060,31.87,82312.12,0.0,-0.851,0.00015,11.58675]
[1778456804123,31.86,82312.63,0.0,-0.85094,0.00015,11.5901]
[1778456806967,31.86,82312.18,0.0,-0.85101,0.00015,11.58633]
[1778456807064,31.86,82312.18,0.0,-0.85101,0.00015,11.58633]
[1778456807066,31.86,82320.33,0.0,-0.84982,0.00015,11.64928]
[1778456810928,31.86,82322.82,0.0,-0.84946,0.00015,11.66833]
[1778456811064,31.86,82322.82,0.0,-0.84946,0.00015,11.66833]
[1778456812922,31.86,82325.93,0.0,-0.849,0.00015,11.69215]
[1778456813060,31.86,82325.93,0.0,-0.849,0.00015,11.69215]
[1778456813160,31.86,82325.49,0.0,-0.84907,0.00015,11.68847]
[1778456817108,31.86,82334.85,0.0,-0.8477,0.00015,11.76043]
[1778456818115,31.86,82340.62,0.0,-0.84685,0.00015,11.8047]
[1778456818803,31.86,82340.62,0.0,-0.84685,0.00015,11.8047]
[1778456818808,31.86,82340.62,0.0,-0.84685,0.00015,11.8047]
[1778456822143,31.86,82331.2,0.0,-0.84827,0.00015,11.73076]
[1778456822445,31.86,82331.2,0.0,-0.84827,0.00015,11.73076]
[1778456822559,31.86,82331.2,0.0,-0.84827,0.00015,11.73076]
[1778456824157,31.86,82323.38,0.0,-0.84943,0.00015,11.66965]
[1778456826658,31.85,82323.91,0.0,-0.84936,0.00015,11.67324]
[1778456826809,31.85,82323.91,0.0,-0.84936,0.00015,11.67324]
[1778456827180,31.85,82335.51,0.0,-0.84765,0.00015,11.76282]
[1778456828189,31.85,82337.34,0.0,-0.84739,0.00015,11.77674]
[1778456829867,31.85,82337.54,0.0,-0.84736,0.00015,11.77804]
[1778456830059,31.85,82337.54,0.0,-0.84736,0.00015,11.77804]
[1778456830205,31.85,82337.58,0.0,-0.84736,0.00015,11.77834]
[1778456834230,31.85,82343.92,0.0,-0.84644,0.00015,11.82617]
[1778456837317,31.85,82345.55,0.0,-0.84621,0.00015,11.83816]
[1778456838258,31.85,82350.12,0.0,-0.84554,0.00015,11.87288]
[1778456839736,31.85,82352.11,0.0,-0.84524,0.00015,11.8882]
[1778456839809,31.85,82352.11,0.0,-0.84524,0.00015,11.8882]
[1778456840272,31.85,82352.25,0.0,-0.84522,0.00015,11.88919]
[1778456842286,31.85,82343.0,0.0,-0.8466,0.00015,11.81766]
[1778456842980,31.85,82343.0,0.0,-0.8466,0.00015,11.81766]
[1778456843066,31.85,82343.0,0.0,-0.8466,0.00015,11.81766]
[1778456846314,31.85,82336.02,0.0,-0.84762,0.00015,11.7646]
[1778456846940,31.85,82336.02,0.0,-0.84762,0.00015,11.7646]
[1778456847064,31.85,82336.02,0.0,-0.84762,0.00015,11.7646]
[1778456847321,31.85,82335.75,0.0,-0.84766,0.00015,11.76271]
[1778456848296,31.85,82335.75,0.0,-0.84766,0.00015,11.76271]
[1778456848310,31.85,82335.75,0.0,-0.84766,0.00015,11.76271]
[1778456853118,31.85,82331.97,0.0,-0.84826,0.00015,11.72806]
[1778456853310,31.85,82331.97,0.0,-0.84826,0.00015,11.72806]
[1778456853363,31.85,82330.62,0.0,-0.84846,0.00015,11.71772]
[1778456854370,31.85,82318.11,0.0,-0.8503,0.00015,11.62084]
[1778456855241,31.85,82318.11,0.0,-0.8503,0.00015,11.62084]
[1778456855310,31.85,82318.11,0.0,-0.8503,0.00015,11.62084]
[1778456855377,31.85,82313.64,0.0,-0.85096,0.00015,11.58626]
[1778456858918,31.85,82310.59,0.0,-0.85141,0.00015,11.56214]
[1778456859063,31.85,82310.59,0.0,-0.85141,0.00015,11.56214]
[1778456859070,31.85,82306.53,0.0,-0.85201,0.00015,11.53054]
[1778456862338,31.85,82306.73,0.0,-0.85199,0.00015,11.53167]
[1778456862562,31.85,82307.54,0.0,-0.85187,0.00015,11.53772]
[1778456862584,31.85,82307.54,0.0,-0.85187,0.00015,11.53772]
[1778456862811,31.85,82307.54,0.0,-0.85187,0.00015,11.53772]
[1778456862912,31.85,82310.86,0.0,-0.85139,0.00015,11.56315]
[1778456865451,31.84,82318.97,0.0,-0.85022,0.00015,11.62503]
[1778456866683,31.84,82318.97,0.0,-0.85022,0.00015,11.62503]
[1778456866810,31.84,82318.97,0.0,-0.85022,0.00015,11.62503]
[1778456866907,31.84,82319.97,0.0,-0.85008,0.00015,11.63242]
[1778456869310,31.84,82319.38,0.0,-0.85018,0.00015,11.62751]
[1778456868987,31.84,82323.64,0.0,-0.84956,0.00015,11.66011]
[1778456874515,31.84,82325.82,0.0,-0.84925,0.00015,11.67629]
[1778456879022,31.84,82325.95,0.0,-0.84924,0.00015,11.67699]
[1778456879059,31.84,82325.95,0.0,-0.84924,0.00015,11.67699]
[1778456881845,31.84,82325.19,0.0,-0.84935,0.00015,11.67086]
[1778456882066,31.84,82325.19,0.0,-0.84935,0.00015,11.67086]
[1778456882075,31.84,82324.95,0.0,-0.84939,0.00015,11.66892]
[1778456885226,31.84,82324.95,0.0,-0.84939,0.00015,11.66876]
[1778456885309,31.84,82324.95,0.0,-0.84939,0.00015,11.66876]
[1778456890627,31.83,82322.16,0.0,-0.84983,0.00015,11.64571]
[1778456892110,31.83,82322.16,0.0,-0.84983,0.00015,11.64571]
[1778456892309,31.83,82322.16,0.0,-0.84983,0.00015,11.64571]
[1778456892328,31.83,82330.54,0.0,-0.8486,0.00015,11.71035]
[1778456892641,31.83,82336.5,0.0,-0.84772,0.00015,11.75647]
[1778456895884,31.83,82335.45,0.0,-0.84788,0.00015,11.74796]
[1778456896066,31.83,82335.45,0.0,-0.84788,0.00015,11.74796]
[1778456896097,31.83,82336.06,0.0,-0.8478,0.00015,11.75249]
[1778456899517,31.83,82335.12,0.0,-0.84795,0.00015,11.74466]
[1778456899559,31.83,82335.12,0.0,-0.84795,0.00015,11.74466]
[1778456903140,31.83,82335.15,0.0,-0.84795,0.00015,11.74436]
[1778456903308,31.83,82335.15,0.0,-0.84795,0.00015,11.74436]
[1778456903397,31.83,82327.01,0.0,-0.84916,0.00015,11.68108]
[1778456904108,31.83,82327.01,0.0,-0.84916,0.00015,11.68108]
[1778456904310,31.83,82327.01,0.0,-0.84916,0.00015,11.68108]
[1778456904326,31.83,82325.21,0.0,-0.84943,0.00015,11.66707]
[1778456907753,31.83,82321.27,0.0,-0.85001,0.00015,11.63635]
[1778456912832,31.83,82320.1,0.0,-0.85027,0.00015,11.61997]
[1778456913062,31.83,82320.1,0.0,-0.85027,0.00015,11.61997]
[1778456913103,31.83,82326.35,0.0,-0.84935,0.00015,11.66799]
[1778456913795,31.82,82331.5,0.0,-0.8486,0.00015,11.70774]
[1778456916152,31.82,82329.38,0.0,-0.84891,0.00015,11.69119]
[1778456916308,31.82,82329.38,0.0,-0.84891,0.00015,11.69119]
[1778456916366,31.82,82329.95,0.0,-0.84883,0.00015,11.69533]
[1778456916817,31.82,82323.31,0.0,-0.84981,0.00015,11.64396]
[1778456918378,31.82,82323.31,0.0,-0.84981,0.00015,11.64396]
[1778456918566,31.82,82324.34,0.0,-0.84966,0.00015,11.65177]
[1778456921505,31.82,82323.3,0.0,-0.84982,0.00015,11.64357]
[1778456921851,31.82,82332.56,0.0,-0.84846,0.00015,11.71514]
[1778456922858,31.82,82336.28,0.0,-0.84791,0.00015,11.74375]
[1778456924426,31.82,82336.28,0.0,-0.84791,0.00015,11.74375]
[1778456924560,31.82,82335.59,0.0,-0.84802,0.00015,11.73819]
[1778456924872,31.82,82335.55,0.0,-0.84803,0.00015,11.73766]
[1778456929907,31.82,82335.43,0.0,-0.84806,0.00015,11.73565]
[1778456934942,31.82,82329.85,0.0,-0.84891,0.00015,11.69134]
[1778456939978,31.81,82329.52,0.0,-0.84898,0.00015,11.68783]
[1778456940985,31.81,82325.26,0.0,-0.84961,0.00015,11.65467]
[1778456942999,31.81,82330.28,0.0,-0.84888,0.00015,11.69323]
[1778456948035,31.81,82332.54,0.0,-0.84856,0.00015,11.70972]
[1778456949042,31.81,82341.02,0.0,-0.84731,0.00015,11.77516]
[1778456950049,31.81,82345.52,0.0,-0.84665,0.00015,11.80971]
[1778456955084,31.8,82341.81,0.0,-0.84723,0.00015,11.77924]
[1778456956091,31.8,82334.69,0.0,-0.84829,0.00015,11.72376]
[1778456958105,31.8,82333.16,0.0,-0.84853,0.00015,11.71136]
[1778456963140,31.8,82332.51,0.0,-0.84865,0.00015,11.70522]
[1778456968175,31.8,82334.65,0.0,-0.84835,0.00015,11.72065]
[1778456970189,31.79,82322.63,0.0,-0.85014,0.00015,11.62707]
[1778456971201,31.79,82311.86,0.0,-0.85178,0.00015,11.53717]
[1778456972208,31.79,82311.0,0.0,-0.85191,0.00015,11.53039]
[1778456973215,31.79,82310.52,0.0,-0.85198,0.00015,11.52667]
[1778456978251,31.79,82310.36,0.0,-0.85203,0.00015,11.52414]
[1778456983285,31.79,82310.14,0.0,-0.85209,0.00015,11.52099]
[1778456988320,31.78,82309.97,0.0,-0.85213,0.00015,11.51861]
[1778456990334,31.78,82298.46,0.0,-0.85382,0.00014,11.42887]
[1778456991341,31.78,82299.34,0.0,-0.8537,0.00014,11.43527]
[1778456991635,31.78,82299.34,0.0,-0.8537,0.00014,11.43527]
[1778456992310,31.78,82299.34,0.0,-0.8537,0.00014,11.43527]
[1778456997383,31.78,82302.63,0.0,-0.85325,0.00014,11.45893]
[1778456999682,31.78,82303.5,0.0,-0.85313,0.00015,11.46541]
[1778457000219,31.78,82303.5,0.0,-0.85313,0.00015,11.46541]
[1778457000404,31.78,82311.02,0.0,-0.85204,0.00015,11.52347]
[1778457001411,31.78,82316.82,0.0,-0.8512,0.00015,11.56817]
[1778457004432,31.77,82306.92,0.0,-0.85266,0.00015,11.49078]
[1778457005439,31.77,82301.77,0.0,-0.85341,0.00014,11.45078]
[1778457010474,31.77,82302.05,0.0,-0.85338,0.00014,11.45246]
[1778457015509,31.77,82296.31,0.0,-0.85421,0.00014,11.40766]
[1778457017532,31.77,82265.38,0.0,-0.85864,0.00014,11.16867]
[1778457019467,31.77,82263.44,0.0,-0.85892,0.00014,11.15339]
[1778457019546,31.77,82263.44,0.0,-0.85892,0.00014,11.15336]
[1778457020587,31.77,82222.45,0.0,-0.86463,0.00014,10.83807]
[1778457022568,31.77,82223.77,0.0,-0.86445,0.00014,10.84798]
[1778457023453,31.77,82223.77,0.0,-0.86445,0.00014,10.84798]
[1778457027609,31.77,82217.06,0.0,-0.86539,0.00014,10.79539]
[1778457028615,31.77,82208.11,0.0,-0.86662,0.00014,10.72645]
[1778457031636,31.76,82211.07,0.0,-0.86633,0.00014,10.74049]
[1778457032089,31.76,82211.07,0.0,-0.86633,0.00014,10.74049]
[1778457032308,31.76,82211.07,0.0,-0.86633,0.00014,10.74049]
[1778457037194,31.75,82211.32,0.0,-0.86634,0.00014,10.73947]
[1778457037312,31.75,82211.32,0.0,-0.86634,0.00014,10.73947]
[1778457037410,31.75,82211.58,0.0,-0.86631,0.00014,10.74137]
[1778457042715,31.75,82211.43,0.0,-0.86634,0.00014,10.73961]
[1778457047756,31.75,82212.29,0.0,-0.86623,0.00014,10.74566]
[1778457049561,31.75,82212.29,0.0,-0.86623,0.00014,10.74566]
[1778457049590,31.75,82212.29,0.0,-0.86623,0.00014,10.74566]
[1778457049764,31.75,82222.9,0.0,-0.86479,0.00014,10.82681]
[1778457050771,31.75,82223.02,0.0,-0.86477,0.00014,10.8275]
[1778457052662,31.75,82224.52,0.0,-0.86457,0.00014,10.83879]
[1778457052813,31.75,82224.52,0.0,-0.86457,0.00014,10.83879]
[1778457052871,31.75,82224.95,0.0,-0.86452,0.00014,10.84185]
[1778457054799,31.75,82230.54,0.0,-0.86375,0.00014,10.88429]
[1778457055806,31.75,82235.16,0.0,-0.86311,0.00014,10.91985]
[1778457057243,31.75,82235.16,0.0,-0.86311,0.00014,10.91985]
[1778457058312,31.75,82235.19,0.0,-0.86311,0.00014,10.92008]
[1778457059838,31.75,82246.7,0.0,-0.8615,0.00014,11.00893]
[1778457060845,31.75,82247.76,0.0,-0.86136,0.00014,11.01697]
[1778457064567,31.75,82249.67,0.0,-0.86109,0.00014,11.03173]
[1778457064663,31.75,82248.28,0.0,-0.86128,0.00014,11.02134]
[1778457064815,31.75,82248.28,0.0,-0.86128,0.00014,11.02134]
[1778457065561,31.75,82248.28,0.0,-0.86128,0.00014,11.02134]
[1778457067897,31.75,82252.89,0.0,-0.86062,0.00014,11.05734]
[1778457070076,31.75,82252.68,0.0,-0.86065,0.00014,11.05584]
[1778457070308,31.75,82252.68,0.0,-0.86065,0.00014,11.05584]
[1778457071152,31.75,82254.05,0.0,-0.86046,0.00014,11.06652]
[1778457071311,31.75,82254.05,0.0,-0.86046,0.00014,11.06652]
[1778457071411,31.75,82255.77,0.0,-0.86021,0.00014,11.07989]
[1778457075600,31.75,82254.23,0.0,-0.86042,0.00014,11.06832]
[1778457075808,31.75,82254.83,0.0,-0.86034,0.00014,11.07306]
[1778457077968,31.75,82243.74,0.0,-0.86188,0.00014,10.98802]
[1778457079091,31.75,82243.74,0.0,-0.86188,0.00014,10.98802]
[1778457079310,31.75,82243.74,0.0,-0.86188,0.00014,10.98802]
[1778457079368,31.75,82243.42,0.0,-0.86192,0.00014,10.98578]
[1778457079982,31.75,82233.43,0.0,-0.86331,0.00014,10.90887]
[1778457080774,31.75,82233.43,0.0,-0.86331,0.00014,10.90887]
[1778457080810,31.75,82233.43,0.0,-0.86331,0.00014,10.90887]
[1778457080989,31.75,82224.68,0.0,-0.86452,0.00014,10.84168]
[1778457083003,31.75,82218.16,0.0,-0.86542,0.00014,10.79156]
[1778457084516,31.75,82218.16,0.0,-0.86542,0.00014,10.79156]
[1778457084560,31.75,82218.16,0.0,-0.86542,0.00014,10.79156]
[1778457084617,31.75,82217.52,0.0,-0.86551,0.00014,10.7865]
[1778457087935,31.75,82214.61,0.0,-0.86591,0.00014,10.76378]
[1778457088063,31.75,82214.61,0.0,-0.86591,0.00014,10.76378]
[1778457092906,31.75,82210.88,0.0,-0.86649,0.00014,10.72839]
[1778457093063,31.75,82210.88,0.0,-0.86649,0.00014,10.72839]
[1778457094149,31.75,82209.12,0.0,-0.86673,0.00014,10.71483]
[1778457094312,31.75,82209.12,0.0,-0.86673,0.00014,10.71483]
[1778457094366,31.75,82208.86,0.0,-0.86677,0.00014,10.71277]
[1778457097073,31.75,82207.82,0.0,-0.86691,0.00014,10.70468]
[1778457097310,31.75,82207.82,0.0,-0.86691,0.00014,10.70468]
[1778457101479,31.75,82207.19,0.0,-0.867,0.00014,10.69963]
[1778457102505,31.75,82205.93,0.0,-0.86718,0.00014,10.68992]
[1778457102564,31.75,82205.93,0.0,-0.86718,0.00014,10.68992]
[1778457102587,31.75,82206.52,0.0,-0.8671,0.00014,10.69438]
[1778457103147,31.75,82202.74,0.0,-0.86761,0.00014,10.66539]
[1778457108182,31.75,82204.68,0.0,-0.86737,0.00014,10.67925]
[1778457113218,31.74,82205.11,0.0,-0.86733,0.00014,10.68147]
[1778457114225,31.74,82211.78,0.0,-0.86642,0.00014,10.73254]
[1778457119264,31.74,82211.62,0.0,-0.86646,0.00014,10.73005]
[1778457121380,31.74,82210.83,0.0,-0.86657,0.00014,10.7239]
[1778457121561,31.74,82210.83,0.0,-0.86657,0.00014,10.7239]
[1778457124299,31.74,82205.92,0.0,-0.86725,0.00014,10.686]
[1778457125751,31.74,82207.09,0.0,-0.86709,0.00014,10.69493]
[1778457125809,31.74,82207.09,0.0,-0.86709,0.00014,10.69493]
[1778457126313,31.74,82210.94,0.0,-0.86657,0.00014,10.72439]
[1778457126916,31.74,82210.94,0.0,-0.86657,0.00014,10.72439]
[1778457127080,31.74,82210.94,0.0,-0.86657,0.00014,10.72439]
[1778457127320,31.74,82211.2,0.0,-0.86653,0.00014,10.7263]
[1778457129390,31.74,82212.73,0.0,-0.86632,0.00014,10.73794]
[1778457129558,31.74,82212.73,0.0,-0.86632,0.00014,10.73794]
[1778457129631,31.74,82216.74,0.0,-0.86578,0.00014,10.7686]
[1778457132936,31.74,82214.72,0.0,-0.86606,0.00014,10.75269]
[1778457133059,31.74,82214.72,0.0,-0.86606,0.00014,10.75269]
[1778457133362,31.74,82203.7,0.0,-0.86756,0.00014,10.66812]
[1778457134662,31.74,82203.7,0.0,-0.86756,0.00014,10.66812]
[1778457134369,31.74,82206.2,0.0,-0.86723,0.00014,10.68727]
[1778457134810,31.74,82206.2,0.0,-0.86723,0.00014,10.68727]
[1778457135376,31.74,82207.6,0.0,-0.86704,0.00014,10.69797]
[1778457135857,31.74,82207.6,0.0,-0.86704,0.00014,10.69797]
[1778457136061,31.74,82207.6,0.0,-0.86704,0.00014,10.69797]
[1778457136383,31.74,82215.49,0.0,-0.86596,0.00014,10.75842]
[1778457137390,31.74,82219.65,0.0,-0.86539,0.00014,10.79022]
[1778457138655,31.74,82219.65,0.0,-0.86539,0.00014,10.79022]
[1778457138695,31.74,82227.24,0.0,-0.86435,0.00014,10.84833]
[1778457138810,31.74,82227.24,0.0,-0.86435,0.00014,10.84833]
[1778457140395,31.74,82228.51,0.0,-0.86418,0.00014,10.85785]
[1778457140562,31.74,82228.51,0.0,-0.86418,0.00014,10.85785]
[1778457140567,31.74,82232.1,0.0,-0.86369,0.00014,10.8852]
[1778457144678,31.73,82232.22,0.0,-0.86369,0.00014,10.88529]
[1778457144758,31.73,82235.53,0.0,-0.86324,0.00014,10.91016]
[1778457144808,31.73,82235.53,0.0,-0.86324,0.00014,10.91016]
[1778457145446,31.73,82240.26,0.0,-0.86258,0.00014,10.94655]
[1778457146453,31.73,82245.7,0.0,-0.86183,0.00014,10.98841]
[1778457147946,31.73,82244.46,0.0,-0.862,0.00014,10.97878]
[1778457148064,31.73,82244.46,0.0,-0.862,0.00014,10.97878]
[1778457148467,31.73,82245.9,0.0,-0.8618,0.00014,10.98979]
[1778457150481,31.73,82241.97,0.0,-0.86235,0.00014,10.95936]
[1778457151488,31.73,82232.54,0.0,-0.86373,0.00014,10.88047]
[1778457152495,31.73,82230.37,0.0,-0.86403,0.00014,10.86384]
[1778457153560,31.73,82230.37,0.0,-0.86403,0.00014,10.86384]
[1778457157567,31.73,82229.44,0.0,-0.86417,0.00014,10.85565]
[1778457157811,31.73,82230.3,0.0,-0.86406,0.00014,10.862]
[1778457158782,31.73,82228.89,0.0,-0.86426,0.00014,10.85091]
[1778457158809,31.73,82228.89,0.0,-0.86426,0.00014,10.85091]
[1778457159544,31.73,82229.48,0.0,-0.86418,0.00014,10.8552]
[1778457164579,31.72,82229.08,0.0,-0.86426,0.00014,10.85091]
[1778457168608,31.72,82217.54,0.0,-0.86586,0.00014,10.7614]
[1778457169561,31.72,82217.54,0.0,-0.86586,0.00014,10.7614]
[1778457169810,31.72,82216.29,0.0,-0.86603,0.00014,10.75192]
[1778457170623,31.72,82217.14,0.0,-0.86591,0.00014,10.75835]
[1778457173784,31.72,82215.62,0.0,-0.86613,0.00014,10.74654]
[1778457173809,31.72,82217.36,0.0,-0.86589,0.00014,10.7598]
[1778457174372,31.72,82217.36,0.0,-0.86589,0.00014,10.7598]
[1778457174560,31.72,82217.36,0.0,-0.86589,0.00014,10.7598]
[1778457174650,31.72,82219.33,0.0,-0.86562,0.00014,10.77485]
[1778457179685,31.72,82219.22,0.0,-0.86565,0.00014,10.77345]
[1778457184720,31.72,82221.11,0.0,-0.8654,0.00014,10.78747]
[1778457185177,31.72,82221.11,0.0,-0.8654,0.00014,10.78747]
[1778457185308,31.72,82221.11,0.0,-0.8654,0.00014,10.78747]
[1778457189564,31.72,82221.49,0.0,-0.86535,0.00014,10.78991]
[1778457189755,31.72,82222.14,0.0,-0.86526,0.00014,10.79477]
[1778457189811,31.72,82222.14,0.0,-0.86526,0.00014,10.79477]
[1778457192397,31.72,82221.73,0.0,-0.86533,0.00014,10.7912]
[1778457192565,31.72,82221.73,0.0,-0.86533,0.00014,10.7912]
[1778457197439,31.71,82223.96,0.0,-0.86504,0.00014,10.80758]
[1778457197558,31.71,82223.96,0.0,-0.86504,0.00014,10.80758]
[1778457198297,31.71,82223.96,0.0,-0.86504,0.00014,10.80743]
[1778457198314,31.71,82223.96,0.0,-0.86504,0.00014,10.80743]
[1778457198398,31.71,82222.38,0.0,-0.86526,0.00014,10.79529]
[1778457203853,31.71,82221.52,0.0,-0.86538,0.00014,10.78814]
[1778457205560,31.71,82221.52,0.0,-0.86538,0.00014,10.78814]
[1778457208854,31.71,82222.51,0.0,-0.86526,0.00014,10.79525]
[1778457209068,31.71,82222.51,0.0,-0.86526,0.00014,10.79525]
[1778457209096,31.71,82221.19,0.0,-0.86544,0.00014,10.78502]
[1778457210425,31.71,82221.19,0.0,-0.86544,0.00014,10.78502]
[1778457210563,31.71,82221.19,0.0,-0.86544,0.00014,10.78502]
[1778457215819,31.71,82221.44,0.0,-0.86548,0.00014,10.78023]
[1778457216062,31.71,82220.6,0.0,-0.86559,0.00014,10.77372]
[1778457216119,31.71,82220.64,0.0,-0.86559,0.00014,10.77397]
[1778457219330,31.71,82220.38,0.0,-0.86563,0.00014,10.77188]
[1778457219561,31.71,82220.38,0.0,-0.86563,0.00014,10.77188]
[1778457219609,31.71,82214.3,0.0,-0.86646,0.00014,10.72517]
[1778457219980,31.71,82208.14,0.0,-0.8673,0.00014,10.67794]
[1778457223834,31.71,82207.34,0.0,-0.8674,0.00014,10.67199]
[1778457224059,31.71,82207.81,0.0,-0.86734,0.00014,10.67568]
[1778457224761,31.71,82207.81,0.0,-0.86734,0.00014,10.67568]
[1778457224808,31.71,82207.81,0.0,-0.86734,0.00014,10.67568]
[1778457224160,31.71,82207.11,0.0,-0.86743,0.00014,10.67038]
[1778457225015,31.71,82202.33,0.0,-0.86808,0.00014,10.63384]
[1778457227489,31.71,82201.78,0.0,-0.86815,0.00014,10.62975]
[1778457227561,31.71,82201.78,0.0,-0.86815,0.00014,10.62975]
[1778457227590,31.71,82201.06,0.0,-0.86825,0.00014,10.62436]
[1778457232441,31.71,82200.31,0.0,-0.86834,0.00014,10.619]
[1778457232558,31.71,82200.31,0.0,-0.86834,0.00014,10.619]
[1778457237028,31.71,82197.5,0.0,-0.86872,0.00013,10.59757]
[1778457237059,31.71,82197.5,0.0,-0.86872,0.00013,10.59757]
[1778457238436,31.71,82197.41,0.0,-0.86873,0.00013,10.5967]
[1778457238561,31.71,82197.41,0.0,-0.86873,0.00013,10.5967]
[1778457238660,31.71,82198.41,0.0,-0.8686,0.00014,10.6045]
[1778457244019,31.71,82196.93,0.0,-0.8688,0.00013,10.59283]
[1778457244062,31.71,82196.93,0.0,-0.8688,0.00013,10.59283]
[1778457247852,31.71,82196.14,0.0,-0.86892,0.00013,10.58641]
[1778457248177,31.71,82189.19,0.0,-0.86986,0.00013,10.53271]
[1778457249453,31.71,82189.19,0.0,-0.86986,0.00013,10.53271]
[1778457249564,31.71,82189.19,0.0,-0.86986,0.00013,10.53271]
[1778457249609,31.71,82186.44,0.0,-0.87023,0.00013,10.51158]
[1778457255227,31.71,82186.59,0.0,-0.87022,0.00013,10.51213]
[1778457260267,31.71,82185.97,0.0,-0.87031,0.00013,10.50689]
[1778457261274,31.71,82166.49,0.0,-0.87291,0.00013,10.3582]
[1778457262281,31.71,82169.02,0.0,-0.87257,0.00013,10.37758]
[1778457264729,31.71,82167.99,0.0,-0.8727,0.00013,10.36982]
[1778457267523,31.71,82167.07,0.0,-0.87282,0.00013,10.36312]
[1778457267559,31.71,82167.07,0.0,-0.87282,0.00013,10.36312]
[1778457267622,31.71,82166.62,0.0,-0.87288,0.00013,10.35981]
[1778457273358,31.71,82165.52,0.0,-0.8731,0.00013,10.34443]
[1778457274151,31.71,82165.52,0.0,-0.8731,0.00013,10.34443]
[1778457274309,31.71,82165.52,0.0,-0.8731,0.00013,10.34443]
[1778457274814,31.71,82165.52,0.0,-0.8731,0.00013,10.34443]
[1778457274838,31.71,82172.83,0.0,-0.87214,0.00013,10.39959]
[1778457280409,31.7,82171.8,0.0,-0.8723,0.00013,10.39058]
[1778457281213,31.7,82171.8,0.0,-0.8723,0.00013,10.39058]
[1778457281311,31.7,82171.8,0.0,-0.8723,0.00013,10.39058]
[1778457281416,31.7,82172.23,0.0,-0.87224,0.00013,10.39392]
[1778457286451,31.7,82171.58,0.0,-0.87232,0.00013,10.38924]
[1778457287174,31.7,82171.58,0.0,-0.87232,0.00013,10.38924]
[1778457287309,31.7,82171.58,0.0,-0.87232,0.00013,10.38924]
[1778457290481,31.7,82167.24,0.0,-0.87294,0.00013,10.35389]
[1778457291473,31.7,82167.24,0.0,-0.87294,0.00013,10.35389]
[1778457291559,31.7,82167.24,0.0,-0.87294,0.00013,10.35389]
[1778457291662,31.7,82167.24,0.0,-0.87294,0.00013,10.35389]
[1778457291808,31.7,82167.24,0.0,-0.87294,0.00013,10.35389]
[1778457291825,31.69,82163.55,0.0,-0.87347,0.00013,10.32315]
[1778457292495,31.69,82160.58,0.0,-0.8739,0.00013,10.29832]
[1778457294686,31.68,82161.46,0.0,-0.87382,0.00013,10.30311]
[1778457294811,31.68,82161.46,0.0,-0.87382,0.00013,10.30311]
[1778457294823,31.68,82164.92,0.0,-0.8734,0.00013,10.32754]
[1778457295112,31.68,82164.92,0.0,-0.8734,0.00013,10.32754]
[1778457295154,31.68,82164.92,0.0,-0.8734,0.00013,10.32754]
[1778457295516,31.68,82175.96,0.0,-0.87194,0.00013,10.41149]
[1778457296523,31.68,82176.38,0.0,-0.87188,0.00013,10.41472]
[1778457300590,31.68,82175.98,0.0,-0.87193,0.00013,10.41171]
[1778457300651,31.68,82169.91,0.0,-0.87274,0.00013,10.36543]
[1778457303572,31.68,82163.22,0.0,-0.87362,0.00013,10.31437]
[1778457306373,31.68,82163.89,0.0,-0.87354,0.00013,10.31903]
[1778457306420,31.68,82163.89,0.0,-0.87354,0.00013,10.31903]
[1778457306422,31.68,82163.89,0.0,-0.87354,0.00013,10.31903]
[1778457306594,31.68,82159.51,0.0,-0.87412,0.00013,10.28546]
[1778457311045,31.67,82160.52,0.0,-0.874,0.00013,10.29236]
[1778457311298,31.67,82160.52,0.0,-0.874,0.00013,10.29236]
[1778457311397,31.67,82160.52,0.0,-0.874,0.00013,10.29236]
[1778457311853,31.67,82160.52,0.0,-0.874,0.00013,10.29236]
[1778457311629,31.67,82160.55,0.0,-0.874,0.00013,10.29239]
[1778457312636,31.67,82158.76,0.0,-0.87424,0.00013,10.27858]
[1778457316184,31.67,82159.23,0.0,-0.87419,0.00013,10.2816]
[1778457316664,31.67,82157.51,0.0,-0.87442,0.00013,10.26833]
[1778457320692,31.67,82146.16,0.0,-0.87591,0.00013,10.18145]
[1778457321169,31.67,82146.16,0.0,-0.87591,0.00013,10.18145]
[1778457321699,31.67,82143.68,0.0,-0.87624,0.00013,10.16259]
[1778457326805,31.67,82144.37,0.0,-0.87615,0.00013,10.16772]
[1778457332779,31.67,82144.53,0.0,-0.87619,0.00013,10.16242]
[1778457334793,31.67,82133.8,0.0,-0.87758,0.00013,10.08099]
[1778457335800,31.67,82116.36,0.0,-0.87982,0.00013,9.94911]
[1778457336807,31.67,82116.73,0.0,-0.87977,0.00013,9.95197]
[1778457337814,31.67,82113.23,0.0,-0.88021,0.00013,9.92583]
[1778457342857,31.67,82117.66,0.0,-0.87965,0.00013,9.95924]
[1778457347890,31.67,82123.11,0.0,-0.87896,0.00013,9.99995]
[1778457349904,31.67,82131.93,0.0,-0.87781,0.00013,10.0678]
[1778457354940,31.68,82136.43,0.0,-0.87718,0.00013,10.10452]
[1778457357960,31.68,82123.47,0.0,-0.87884,0.00013,10.00674]
[1778457358967,31.67,82106.96,0.0,-0.88097,0.00013,9.88074]
[1778457359974,31.68,82106.24,0.0,-0.88105,0.00013,9.87562]
[1778457361988,31.68,82115.17,0.0,-0.87991,0.00013,9.94353]
[1778457364003,31.68,82118.37,0.0,-0.87951,0.00013,9.96751]
[1778457369038,31.67,82117.05,0.0,-0.87971,0.00013,9.95553]
[1778457370045,31.67,82108.2,0.0,-0.88083,0.00013,9.88873]
[1778457372059,31.67,82101.62,0.0,-0.88165,0.00013,9.83987]
[1778457374073,31.67,82086.14,0.0,-0.88358,0.00012,9.72418]
[1778457375080,31.67,82082.05,0.0,-0.88409,0.00012,9.69339]
[1778457380115,31.67,82083.44,0.0,-0.88394,0.00012,9.70257]
[1778457385150,31.67,82082.68,0.0,-0.88405,0.00012,9.69621]
[1778457387165,31.67,82072.77,0.0,-0.88528,0.00012,9.62184]
[1778457392228,31.66,82069.27,0.0,-0.88582,0.00012,9.58652]
[1778457398271,31.62,82068.84,0.0,-0.88616,0.00012,9.56603]
[1778457402299,31.62,82076.67,0.0,-0.88521,0.00012,9.6236]
[1778457407334,31.62,82076.33,0.0,-0.88528,0.00012,9.61975]
[1778457412369,31.62,82078.0,0.0,-0.88508,0.00012,9.63177]
[1778457417408,31.61,82082.68,0.0,-0.88452,0.00012,9.66553]
[1778457422454,31.61,82084.27,0.0,-0.88433,0.00012,9.67707]
[1778457423451,31.61,82117.1,0.0,-0.8802,0.00013,9.9244]
[1778457424458,31.61,82118.95,0.0,-0.87997,0.00013,9.9383]
[1778457429493,31.62,82120.84,0.0,-0.8797,0.00013,9.9542]
[1778457434528,31.62,82124.11,0.0,-0.87925,0.00013,9.98083]
[1778457439563,31.63,82135.42,0.0,-0.87776,0.00013,10.06833]
[1778457441577,31.63,82132.69,0.0,-0.8781,0.00013,10.04842]
[1778457442584,31.63,82132.45,0.0,-0.87812,0.00013,10.04706]
[1778457446191,31.63,82131.91,0.0,-0.87818,0.00013,10.04389]
[1778457449055,31.63,82131.76,0.0,-0.87818,0.00013,10.04345]
[1778457451373,31.63,82135.68,0.0,-0.87767,0.00013,10.07348]
[1778457451425,31.63,82135.68,0.0,-0.87767,0.00013,10.07348]
[1778457451651,31.63,82134.73,0.0,-0.87786,0.00013,10.06014]
[1778457454699,31.63,82135.42,0.0,-0.87776,0.00013,10.06556]
[1778457456058,31.63,82137.52,0.0,-0.87749,0.00013,10.08157]
[1778457456686,31.63,82141.24,0.0,-0.87701,0.00013,10.10992]
[1778457460346,31.63,82141.5,0.0,-0.87697,0.00013,10.112]
[1778457461518,31.64,82141.09,0.0,-0.87702,0.00013,10.10927]
[1778457465981,31.64,82141.16,0.0,-0.87696,0.00013,10.11277]
[1778457471791,31.65,82140.56,0.0,-0.87694,0.00013,10.11349]
[1778457472497,31.65,82140.56,0.0,-0.87694,0.00013,10.11349]
[1778457474156,31.66,82141.75,0.0,-0.87676,0.00013,10.12402]
[1778457476394,31.66,82144.87,0.0,-0.87633,0.00013,10.14917]
[1778457479798,31.67,82144.64,0.0,-0.87633,0.00013,10.14957]
[1778457480854,31.67,82135.19,0.0,-0.87755,0.00013,10.07795]
[1778457481184,31.67,82135.19,0.0,-0.87755,0.00013,10.07795]
[1778457481861,31.67,82126.55,0.0,-0.87865,0.00013,10.01301]
[1778457485441,31.67,82128.87,0.0,-0.87833,0.00013,10.03177]
[1778457490349,31.67,82126.23,0.0,-0.87866,0.00013,10.01268]
[1778457491117,31.67,82126.23,0.0,-0.87866,0.00013,10.01268]
[1778457494424,31.67,82124.54,0.0,-0.87886,0.00013,10.00061]
[1778457496757,31.67,82124.77,0.0,-0.87883,0.00013,10.00273]
[1778457499982,31.68,82124.95,0.0,-0.87879,0.00013,10.00461]
[1778457499989,31.68,82134.41,0.0,-0.87758,0.00013,10.07634]
[1778457500994,31.68,82139.96,0.0,-0.87686,0.00013,10.11855]
[1778457502001,31.68,82139.86,0.0,-0.87687,0.00013,10.11786]
[1778457502429,31.68,82139.86,0.0,-0.87687,0.00013,10.11786]
[1778457506048,31.68,82138.68,0.0,-0.87702,0.00013,10.10896]
[1778457506052,31.68,82133.73,0.0,-0.87766,0.00013,10.0715]
[1778457507036,31.68,82128.58,0.0,-0.87832,0.00013,10.03257]
[1778457508071,31.68,82128.58,0.0,-0.87832,0.00013,10.03257]
[1778457508569,31.68,82128.12,0.0,-0.87838,0.00013,10.02918]
[1778457509050,31.68,82118.51,0.0,-0.8796,0.00013,9.95673]
[1778457511064,31.68,82115.82,0.0,-0.88,0.00013,9.93062]
[1778457513078,31.68,82119.11,0.0,-0.87957,0.00013,9.95596]
[1778457513713,31.68,82119.11,0.0,-0.87957,0.00013,9.95596]
[1778457514085,31.68,82125.43,0.0,-0.87876,0.00013,10.00395]
[1778457515574,31.68,82123.34,0.0,-0.87902,0.00013,9.9884]
[1778457519360,31.68,82125.77,0.0,-0.8787,0.00013,10.00765]
[1778457521134,31.68,82144.37,0.0,-0.8763,0.00013,10.14864]
[1778457522141,31.68,82155.52,0.0,-0.87484,0.00013,10.23345]
[1778457522655,31.68,82155.52,0.0,-0.87484,0.00013,10.23345]
[1778457523154,31.68,82157.62,0.0,-0.87457,0.00013,10.24927]
[1778457525028,31.68,82157.3,0.0,-0.87461,0.00013,10.247]
[1778457530202,31.69,82156.4,0.0,-0.8747,0.00013,10.24121]
[1778457534148,31.69,82156.4,0.0,-0.8747,0.00013,10.24159]
[1778457537558,31.69,82155.95,0.0,-0.87474,0.00013,10.23895]
[1778457537614,31.69,82155.85,0.0,-0.87475,0.00013,10.23839]
[1778457539010,31.69,82155.85,0.0,-0.87475,0.00013,10.23839]
[1778457542039,31.69,82155.09,0.0,-0.87485,0.00013,10.23282]
[1778457542286,31.69,82148.3,0.0,-0.87572,0.00013,10.18211]
[1778457544636,31.69,82148.51,0.0,-0.87569,0.00013,10.18398]
[1778457549896,31.69,82147.8,0.0,-0.87576,0.00013,10.17964]
[1778457550298,31.69,82147.0,0.0,-0.87587,0.00013,10.17352]
[1778457550808,31.69,82147.0,0.0,-0.87587,0.00013,10.17352]
[1778457550909,31.69,82139.96,0.0,-0.87678,0.00013,10.1201]
[1778457551350,31.69,82130.0,0.0,-0.87807,0.00013,10.04475]
[1778457552357,31.69,82128.57,0.0,-0.87825,0.00013,10.03408]
[1778457555946,31.7,82129.72,0.0,-0.8781,0.00013,10.04307]
[1778457558114,31.7,82129.6,0.0,-0.87811,0.00013,10.04243]
[1778457558167,31.7,82143.81,0.0,-0.87627,0.00013,10.15014]
[1778457558399,31.7,82157.19,0.0,-0.87452,0.00013,10.25169]
[1778457559406,31.7,82154.8,0.0,-0.87484,0.00013,10.23336]
[1778457561608,31.7,82154.34,0.0,-0.8749,0.00013,10.23006]
[1778457565647,31.7,82154.23,0.0,-0.87491,0.00013,10.22939]
[1778457567272,31.7,82154.72,0.0,-0.87484,0.00013,10.233]
[1778457568469,31.7,82158.29,0.0,-0.87438,0.00013,10.25979]
[1778457570340,31.7,82158.49,0.0,-0.87436,0.00013,10.26117]
[1778457573063,31.69,82158.12,0.0,-0.87448,0.00013,10.25182]
[1778457576643,31.69,82156.71,0.0,-0.87467,0.00013,10.2407]
[1778457578710,31.69,82158.34,0.0,-0.87446,0.00013,10.25273]
[1778457581503,31.69,82158.42,0.0,-0.87446,0.00013,10.25294]
[1778457584368,31.69,82156.91,0.0,-0.87466,0.00013,10.24108]
[1778457584583,31.69,82171.3,0.0,-0.87277,0.00013,10.35048]
[1778457585245,31.69,82171.3,0.0,-0.87277,0.00013,10.35048]
[1778457585590,31.69,82173.51,0.0,-0.87248,0.00013,10.36724]
[1778457587604,31.69,82179.82,0.0,-0.87164,0.00013,10.4155]
[1778457589618,31.69,82184.58,0.0,-0.871,0.00013,10.45184]
[1778457590267,31.69,82184.58,0.0,-0.871,0.00013,10.45184]
[1778457591787,31.69,82186.24,0.0,-0.87078,0.00013,10.46447]
[1778457591888,31.69,82189.95,0.0,-0.87028,0.00013,10.49276]
[1778457593646,31.69,82185.9,0.0,-0.87083,0.00013,10.46162]
[1778457595928,31.69,82185.07,0.0,-0.87094,0.00013,10.45522]
[1778457596667,31.69,82180.21,0.0,-0.87159,0.00013,10.41801]
[1778457597676,31.69,82188.48,0.0,-0.87049,0.00013,10.48117]
[1778457598493,31.69,82188.48,0.0,-0.87049,0.00013,10.48117]
[1778457598682,31.69,82195.87,0.0,-0.86949,0.00013,10.5376]
[1778457601357,31.69,82199.39,0.0,-0.86901,0.00014,10.56484]
[1778457601738,31.69,82189.93,0.0,-0.87029,0.00013,10.49259]
[1778457602744,31.69,82192.79,0.0,-0.8699,0.00013,10.51469]
[1778457603321,31.69,82192.79,0.0,-0.8699,0.00013,10.51469]
[1778457604179,31.69,82192.79,0.0,-0.8699,0.00013,10.51469]
[1778457604182,31.69,82203.61,0.0,-0.86843,0.00014,10.59771]
[1778457604314,31.69,82203.61,0.0,-0.86843,0.00014,10.59771]
[1778457604762,31.69,82215.26,0.0,-0.86685,0.00014,10.68712]
[1778457605769,31.69,82229.67,0.0,-0.86487,0.00014,10.798]
[1778457606776,31.69,82246.55,0.0,-0.86252,0.00014,10.92839]
[1778457607785,31.7,82251.67,0.0,-0.86175,0.00014,10.97059]
[1778457608792,31.7,82257.97,0.0,-0.86086,0.00014,11.01938]
[1778457609703,31.7,82257.97,0.0,-0.86086,0.00014,11.01938]
[1778457609731,31.7,82257.97,0.0,-0.86086,0.00014,11.01938]
[1778457609801,31.7,82266.22,0.0,-0.8597,0.00014,11.0832]
[1778457610807,31.7,82270.3,0.0,-0.85911,0.00014,11.11508]
[1778457611310,31.7,82270.3,0.0,-0.85911,0.00014,11.11508]
[1778457611814,31.7,82267.25,0.0,-0.85954,0.00014,11.09186]
[1778457612836,31.7,82273.35,0.0,-0.85867,0.00014,11.13933]
[1778457614113,31.7,82297.53,0.0,-0.8552,0.00014,11.32666]
[1778457614840,31.71,82300.65,0.0,-0.85474,0.00014,11.35133]
[1778457615460,31.71,82300.65,0.0,-0.85474,0.00014,11.35133]
[1778457615853,31.71,82304.87,0.0,-0.85407,0.00015,11.387]
[1778457616886,31.71,82304.87,0.0,-0.85407,0.00015,11.387]
[1778457616985,31.71,82311.27,0.0,-0.85313,0.00015,11.43684]
[1778457617864,31.71,82326.46,0.0,-0.8509,0.00015,11.55509]
[1778457618870,31.72,82325.87,0.0,-0.85098,0.00015,11.55081]
[1778457619877,31.72,82333.46,0.0,-0.84985,0.00015,11.61019]
[1778457620862,31.72,82333.46,0.0,-0.84985,0.00015,11.61019]
[1778457620961,31.72,82333.46,0.0,-0.84985,0.00015,11.61019]
[1778457620967,31.72,82343.61,0.0,-0.84834,0.00015,11.68938]
[1778457621891,31.72,82353.98,0.0,-0.84678,0.00015,11.77029]
[1778457623083,31.72,82353.98,0.0,-0.84678,0.00015,11.77029]
[1778457623180,31.73,82365.93,0.0,-0.84488,0.00015,11.86853]
[1778457623905,31.74,82355.46,0.0,-0.84637,0.00015,11.79128]
[1778457624912,31.74,82337.59,0.0,-0.84903,0.00015,11.65287]
[1778457625919,31.74,82329.44,0.0,-0.85023,0.00015,11.58982]
[1778457626926,31.74,82324.92,0.0,-0.8509,0.00015,11.55503]
[1778457627933,31.74,82321.17,0.0,-0.85144,0.00015,11.52626]
[1778457632968,31.75,82321.62,0.0,-0.85143,0.00015,11.52371]
[1778457635989,31.75,82317.81,0.0,-0.85199,0.00015,11.49444]
[1778457636996,31.75,82310.75,0.0,-0.853,0.00015,11.44085]
[1778457639010,31.76,82305.4,0.0,-0.8537,0.00015,11.40336]
[1778457641024,31.76,82294.78,0.0,-0.85524,0.00014,11.32112]
[1778457643038,31.76,82289.56,0.0,-0.85599,0.00014,11.28089]
[1778457644300,31.76,82289.56,0.0,-0.85599,0.00014,11.28089]
[1778457644309,31.76,82290.58,0.0,-0.85584,0.00014,11.28888]
[1778457645064,31.76,82290.58,0.0,-0.85584,0.00014,11.28888]
[1778457645162,31.76,82290.26,0.0,-0.85588,0.00014,11.2865]
[1778457648682,31.76,82290.38,0.0,-0.85586,0.00014,11.28764]
[1778457648693,31.76,82290.38,0.0,-0.85586,0.00014,11.28764]
[1778457648713,31.76,82290.38,0.0,-0.85586,0.00014,11.28764]
[1778457649081,31.76,82284.33,0.0,-0.85673,0.00014,11.24112]
[1778457652102,31.76,82278.55,0.0,-0.85754,0.00014,11.19709]
[1778457653109,31.76,82272.31,0.0,-0.85842,0.00014,11.14916]
[1778457653516,31.76,82272.31,0.0,-0.85842,0.00014,11.14916]
[1778457653561,31.76,82272.31,0.0,-0.85842,0.00014,11.14916]
[1778457654040,31.76,82272.31,0.0,-0.85842,0.00014,11.14916]
[1778457654073,31.76,82272.31,0.0,-0.85842,0.00014,11.14916]
[1778457657109,31.76,82269.76,0.0,-0.85879,0.00014,11.12915]
[1778457657309,31.76,82269.76,0.0,-0.85879,0.00014,11.12915]
[1778457658144,31.76,82273.29,0.0,-0.8583,0.00014,11.15582]
[1778457659678,31.76,82275.58,0.0,-0.85798,0.00014,11.17326]
[1778457659810,31.76,82275.58,0.0,-0.85798,0.00014,11.17326]
[1778457661165,31.76,82279.31,0.0,-0.85745,0.00014,11.20175]
[1778457663065,31.76,82280.0,0.0,-0.85735,0.00014,11.20741]
[1778457663311,31.76,82280.0,0.0,-0.85735,0.00014,11.20741]
[1778457663179,31.76,82278.17,0.0,-0.85761,0.00014,11.19355]
[1778457664186,31.76,82279.38,0.0,-0.85743,0.00014,11.20316]
[1778457664484,31.76,82279.38,0.0,-0.85743,0.00014,11.20316]
[1778457664558,31.76,82279.38,0.0,-0.85743,0.00014,11.20316]
[1778457666200,31.76,82267.15,0.0,-0.85916,0.00014,11.10936]
[1778457666536,31.76,82267.15,0.0,-0.85916,0.00014,11.10936]
[1778457666559,31.76,82267.15,0.0,-0.85916,0.00014,11.10936]
[1778457667208,31.76,82258.43,0.0,-0.86039,0.00014,11.04183]
[1778457668215,31.76,82259.26,0.0,-0.86028,0.00014,11.04801]
[1778457671637,31.76,82257.93,0.0,-0.86047,0.00014,11.03737]
[1778457671809,31.76,82257.93,0.0,-0.86047,0.00014,11.03737]
[1778457674257,31.76,82272.84,0.0,-0.85837,0.00014,11.15194]
[1778457675065,31.76,82272.84,0.0,-0.85837,0.00014,11.15194]
[1778457675264,31.76,82276.2,0.0,-0.8579,0.00014,11.17771]
[1778457675584,31.76,82276.2,0.0,-0.8579,0.00014,11.17771]
[1778457675810,31.76,82276.2,0.0,-0.8579,0.00014,11.17771]
[1778457676271,31.76,82279.29,0.0,-0.85746,0.00014,11.20128]
[1778457677018,31.76,82279.29,0.0,-0.85746,0.00014,11.20128]
[1778457677278,31.76,82280.69,0.0,-0.85726,0.00014,11.21207]
[1778457678285,31.76,82287.26,0.0,-0.85632,0.00014,11.26306]
[1778457679784,31.76,82287.93,0.0,-0.85623,0.00014,11.26804]
[1778457679809,31.76,82287.93,0.0,-0.85623,0.00014,11.26804]
[1778457684327,31.76,82282.07,0.0,-0.85707,0.00014,11.22232]
[1778457684767,31.76,82282.07,0.0,-0.85707,0.00014,11.22232]
[1778457684811,31.76,82282.07,0.0,-0.85707,0.00014,11.22232]
[1778457688350,31.76,82278.97,0.0,-0.85752,0.00014,11.19817]
[1778457688667,31.76,82278.97,0.0,-0.85752,0.00014,11.19817]
[1778457688811,31.76,82278.97,0.0,-0.85752,0.00014,11.19817]
[1778457688816,31.76,82278.27,0.0,-0.85762,0.00014,11.19273]
[1778457691376,31.76,82281.46,0.0,-0.85723,0.00014,11.21095]
[1778457695404,31.76,82285.87,0.0,-0.8566,0.00014,11.24477]
[1778457700439,31.75,82284.4,0.0,-0.85682,0.00014,11.23292]
[1778457701446,31.75,82277.14,0.0,-0.85786,0.00014,11.17679]
[1778457702455,31.75,82273.53,0.0,-0.85838,0.00014,11.14863]
[1778457707490,31.75,82272.96,0.0,-0.85849,0.00014,11.14284]
[1778457711518,31.75,82244.75,0.0,-0.86248,0.00014,10.92441]
[1778457712847,31.75,82244.75,0.0,-0.86248,0.00014,10.92441]
[1778457713066,31.75,82244.75,0.0,-0.86248,0.00014,10.92441]
[1778457713071,31.75,82242.98,0.0,-0.86273,0.00014,10.91082]
[1778457715546,31.75,82237.66,0.0,-0.86346,0.00014,10.87005]
[1778457718567,31.75,82233.98,0.0,-0.86397,0.00014,10.84208]
[1778457720581,31.75,82227.59,0.0,-0.86486,0.00014,10.79261]
[1778457722095,31.75,82221.94,0.0,-0.86564,0.00014,10.74912]
[1778457723062,31.75,82221.94,0.0,-0.86564,0.00014,10.74912]
[1778457728380,31.75,82224.72,0.0,-0.86526,0.00014,10.77002]
[1778457728561,31.75,82224.44,0.0,-0.8653,0.00014,10.76779]
[1778457728637,31.75,82224.18,0.0,-0.86534,0.00014,10.76573]
[1778457729987,31.75,82224.18,0.0,-0.86534,0.00014,10.76573]
[1778457730060,31.75,82224.18,0.0,-0.86534,0.00014,10.76573]
[1778457733122,31.75,82223.38,0.0,-0.86545,0.00014,10.75938]
[1778457733310,31.75,82223.38,0.0,-0.86545,0.00014,10.75938]
[1778457733342,31.74,82212.44,0.0,-0.86696,0.00014,10.67514]
[1778457733672,31.74,82211.81,0.0,-0.86705,0.00014,10.67005]
[1778457735686,31.74,82208.03,0.0,-0.86757,0.00014,10.64063]
[1778457737700,31.74,82202.15,0.0,-0.86838,0.00014,10.59522]
[1778457738813,31.74,82202.15,0.0,-0.86838,0.00014,10.59522]
[1778457739004,31.74,82202.15,0.0,-0.86838,0.00014,10.59522]
[1778457739714,31.74,82187.02,0.0,-0.87042,0.00013,10.47932]
[1778457740721,31.74,82181.55,0.0,-0.87115,0.00013,10.43768]
[1778457745226,31.75,82182.68,0.0,-0.87096,0.00013,10.4482]
[1778457745308,31.75,82182.68,0.0,-0.87096,0.00013,10.4482]
[1778457749765,31.75,82179.57,0.0,-0.87133,0.00013,10.42708]
[1778457749810,31.75,82179.57,0.0,-0.87133,0.00013,10.42708]
[1778457749911,31.75,82179.57,0.0,-0.87133,0.00013,10.42712]
[1778457751113,31.75,82179.57,0.0,-0.87133,0.00013,10.42712]
[1778457751309,31.75,82179.57,0.0,-0.87133,0.00013,10.42712]
[1778457751798,31.75,82186.05,0.0,-0.87053,0.00013,10.47033]
[1778457753334,31.75,82189.7,0.0,-0.87004,0.00013,10.49815]
[1778457753444,31.75,82189.7,0.0,-0.87004,0.00013,10.49815]
[1778457753562,31.75,82189.7,0.0,-0.87004,0.00013,10.49815]
[1778457753812,31.75,82194.45,0.0,-0.8694,0.00013,10.53435]
[1778457754819,31.75,82201.48,0.0,-0.86846,0.00014,10.58796]
[1778457755826,31.75,82208.21,0.0,-0.86754,0.00014,10.63958]
[1778457757449,31.75,82206.78,0.0,-0.86773,0.00014,10.6287]
[1778457757560,31.75,82206.78,0.0,-0.86773,0.00014,10.6287]
[1778457762879,31.75,82197.73,0.0,-0.86898,0.00013,10.55808]
[1778457763886,31.75,82196.06,0.0,-0.86921,0.00013,10.54517]
[1778457767711,31.75,82194.55,0.0,-0.86942,0.00013,10.5333]
[1778457767914,31.75,82184.58,0.0,-0.87076,0.00013,10.45709]
[1778457768921,31.75,82186.19,0.0,-0.87055,0.00013,10.46937]
[1778457769928,31.75,82198.91,0.0,-0.86884,0.00014,10.56648]
[1778457770935,31.75,82202.52,0.0,-0.86835,0.00014,10.59392]
[1778457773682,31.75,82201.67,0.0,-0.86847,0.00014,10.58705]
[1778457773810,31.75,82201.67,0.0,-0.86847,0.00014,10.58705]
[1778457773956,31.75,82201.22,0.0,-0.86854,0.00014,10.58343]
[1778457776980,31.74,82195.91,0.0,-0.86926,0.00013,10.54234]
[1778457778254,31.74,82195.91,0.0,-0.86926,0.00013,10.54234]
[1778457778994,31.74,82208.18,0.0,-0.86761,0.00014,10.63597]
[1778457780015,31.74,82210.23,0.0,-0.86733,0.00014,10.65142]
[1778457782103,31.74,82210.08,0.0,-0.86736,0.00014,10.65002]
[1778457783022,31.74,82200.47,0.0,-0.86866,0.00014,10.57629]
[1778457785043,31.74,82196.1,0.0,-0.86926,0.00013,10.54259]
[1778457788314,31.74,82196.2,0.0,-0.86925,0.00013,10.54311]
[1778457791328,31.74,82194.81,0.0,-0.86944,0.00013,10.5321]
[1778457791430,31.74,82194.82,0.0,-0.86945,0.00013,10.53193]
[1778457791562,31.74,82194.82,0.0,-0.86945,0.00013,10.53193]
[1778457794351,31.74,82199.26,0.0,-0.86885,0.00014,10.56572]
[1778457796312,31.74,82198.93,0.0,-0.8689,0.00014,10.56284]
[1778457801542,31.74,82198.55,0.0,-0.86897,0.00014,10.55895]
[1778457801561,31.74,82198.55,0.0,-0.86897,0.00014,10.55895]
[1778457803165,31.74,82192.6,0.0,-0.86978,0.00013,10.51315]
[1778457803528,31.74,82192.6,0.0,-0.86978,0.00013,10.51315]
[1778457803563,31.74,82192.6,0.0,-0.86978,0.00013,10.51315]
[1778457806053,31.73,82190.85,0.0,-0.87002,0.00013,10.49959]
[1778457806062,31.73,82190.85,0.0,-0.87002,0.00013,10.49959]
[1778457806186,31.73,82190.76,0.0,-0.87003,0.00013,10.49881]
[1778457807006,31.73,82190.76,0.0,-0.87003,0.00013,10.49881]
[1778457807067,31.73,82190.76,0.0,-0.87003,0.00013,10.49881]
[1778457807194,31.73,82184.23,0.0,-0.87091,0.00013,10.44888]
[1778457812229,31.73,82171.82,0.0,-0.87262,0.00013,10.348]
[1778457813191,31.73,82171.82,0.0,-0.87262,0.00013,10.348]
[1778457813311,31.73,82171.82,0.0,-0.87262,0.00013,10.348]
[1778457813369,31.73,82169.64,0.0,-0.87291,0.00013,10.33116]
[1778457815250,31.73,82162.52,0.0,-0.87386,0.00013,10.27658]
[1778457816257,31.73,82139.98,0.0,-0.87681,0.00013,10.10515]
[1778457817264,31.73,82139.09,0.0,-0.87693,0.00013,10.09814]
[1778457818271,31.73,82135.42,0.0,-0.87741,0.00013,10.07012]
[1778457819906,31.73,82135.12,0.0,-0.87745,0.00013,10.06763]
[1778457820058,31.73,82135.12,0.0,-0.87745,0.00013,10.06763]
[1778457821292,31.73,82148.03,0.0,-0.87579,0.00013,10.16489]
[1778457822299,31.73,82151.91,0.0,-0.87529,0.00013,10.19394]
[1778457822559,31.73,82151.91,0.0,-0.87529,0.00013,10.19394]
[1778457822811,31.73,82151.91,0.0,-0.87529,0.00013,10.19394]
[1778457826343,31.73,82153.18,0.0,-0.87514,0.00013,10.20267]
[1778457826444,31.72,82151.92,0.0,-0.87531,0.00013,10.19266]
[1778457826558,31.72,82151.92,0.0,-0.87531,0.00013,10.19266]
[1778457827376,31.72,82151.92,0.0,-0.87531,0.00013,10.19266]
[1778457827558,31.72,82154.08,0.0,-0.87504,0.00013,10.20861]
[1778457828341,31.72,82150.58,0.0,-0.8755,0.00013,10.18197]
[1778457833443,31.72,82151.0,0.0,-0.87545,0.00013,10.1848]
[1778457833558,31.72,82149.97,0.0,-0.87558,0.00013,10.17691]
[1778457834549,31.72,82149.26,0.0,-0.87568,0.00013,10.17144]
[1778457834557,31.72,82149.26,0.0,-0.87568,0.00013,10.17144]
[1778457835391,31.72,82148.12,0.0,-0.87583,0.00013,10.16272]
[1778457840396,31.72,82147.48,0.0,-0.87591,0.00013,10.15767]
[1778457842614,31.72,82148.69,0.0,-0.87576,0.00013,10.16664]
[1778457843450,31.72,82131.31,0.0,-0.87801,0.00013,10.03501]
[1778457844268,31.72,82131.31,0.0,-0.87801,0.00013,10.03501]
[1778457844308,31.72,82131.31,0.0,-0.87801,0.00013,10.03501]
[1778457844457,31.72,82124.02,0.0,-0.87895,0.00013,9.97956]
[1778457845464,31.72,82122.97,0.0,-0.87909,0.00013,9.9714]
[1778457846471,31.72,82118.02,0.0,-0.87973,0.00013,9.93393]
[1778457847478,31.72,82112.01,0.0,-0.88049,0.00013,9.88854]
[1778457849493,31.72,82109.69,0.0,-0.88079,0.00013,9.87097]
[1778457849581,31.72,82109.69,0.0,-0.88079,0.00013,9.87097]
[1778457849810,31.72,82109.69,0.0,-0.88079,0.00013,9.87097]
[1778457852514,31.72,82100.61,0.0,-0.88196,0.00013,9.80152]
[1778457853521,31.71,82099.33,0.0,-0.88212,0.00013,9.79161]
[1778457854999,31.71,82099.33,0.0,-0.88212,0.00013,9.79161]
[1778457855059,31.71,82099.33,0.0,-0.88212,0.00013,9.79161]
[1778457858556,31.71,82094.4,0.0,-0.88276,0.00013,9.75329]
[1778457859973,31.71,82094.4,0.0,-0.88276,0.00013,9.75329]
[1778457860059,31.71,82094.4,0.0,-0.88276,0.00013,9.75329]
[1778457861577,31.71,82102.3,0.0,-0.88178,0.00013,9.81181]
[1778457864799,31.71,82099.77,0.0,-0.88211,0.00013,9.79217]
[1778457864809,31.71,82099.77,0.0,-0.88211,0.00013,9.79217]
[1778457866511,31.71,82098.73,0.0,-0.88225,0.00013,9.78407]
[1778457866559,31.71,82098.1,0.0,-0.88233,0.00013,9.77906]
[1778457866612,31.71,82097.73,0.0,-0.88238,0.00013,9.77602]
[1778457868560,31.71,82097.11,0.0,-0.88247,0.00013,9.7711]
[1778457868814,31.71,82097.11,0.0,-0.88247,0.00013,9.7711]
[1778457872982,31.7,82094.56,0.0,-0.88287,0.00013,9.74476]
[1778457873062,31.7,82094.56,0.0,-0.88287,0.00013,9.74476]
[1778457873083,31.7,82087.78,0.0,-0.88372,0.00012,9.69374]
[1778457873663,31.7,82091.6,0.0,-0.88324,0.00012,9.72219]
[1778457876936,31.7,82092.55,0.0,-0.88313,0.00012,9.72893]
[1778457877061,31.7,82092.55,0.0,-0.88313,0.00012,9.72893]
[1778457877147,31.7,82092.21,0.0,-0.88318,0.00012,9.72618]
[1778457880739,31.7,82091.09,0.0,-0.88333,0.00012,9.7172]
[1778457880807,31.7,82091.09,0.0,-0.88333,0.00012,9.7172]
[1778457882569,31.7,82090.05,0.0,-0.88346,0.00012,9.70905]
[1778457883732,31.7,82081.09,0.0,-0.88458,0.00012,9.6417]
[1778457884739,31.7,82077.86,0.0,-0.88498,0.00012,9.61749]
[1778457886754,31.7,82086.27,0.0,-0.88394,0.00012,9.68025]
[1778457887761,31.7,82089.48,0.0,-0.88354,0.00012,9.70414]
[1778457892796,31.7,82090.48,0.0,-0.88344,0.00012,9.71065]
[1778457896824,31.69,82082.35,0.0,-0.88446,0.00012,9.64903]
[1778457898838,31.69,82081.99,0.0,-0.88451,0.00012,9.64617]
[1778457900852,31.69,82087.81,0.0,-0.88379,0.00012,9.68952]
[1778457901859,31.69,82098.19,0.0,-0.88249,0.00013,9.76716]
[1778457902866,31.69,82099.96,0.0,-0.88227,0.00013,9.78017]
[1778457904880,31.69,82092.42,0.0,-0.88323,0.00012,9.72308]
[1778457905887,31.69,82088.43,0.0,-0.88373,0.00012,9.69298]
[1778457907912,31.69,82092.39,0.0,-0.88324,0.00012,9.72228]
[1778457908920,31.69,82097.1,0.0,-0.88266,0.00013,9.7574]
[1778457909927,31.69,82103.09,0.0,-0.88191,0.00013,9.80211]
[1778457910934,31.69,82107.99,0.0,-0.8813,0.00013,9.83862]
[1778457912949,31.69,82102.5,0.0,-0.882,0.00013,9.79662]
[1778457913956,31.69,82093.29,0.0,-0.88316,0.00013,9.72719]
[1778457914963,31.69,82087.06,0.0,-0.88394,0.00012,9.6803]
[1778457917985,31.68,82087.12,0.0,-0.88394,0.00012,9.68033]
[1778457920286,31.68,82086.18,0.0,-0.88406,0.00012,9.67315]
[1778457920310,31.68,82086.18,0.0,-0.88406,0.00012,9.67315]
[1778457920387,31.68,82084.69,0.0,-0.88425,0.00012,9.66186]
[1778457925038,31.68,82073.36,0.0,-0.88566,0.00012,9.57656]
[1778457926045,31.68,82071.91,0.0,-0.88585,0.00012,9.56538]
[1778457931082,31.68,82073.09,0.0,-0.88578,0.00012,9.56662]
[1778457936117,31.68,82072.22,0.0,-0.88592,0.00012,9.55871]
[1778457938132,31.68,82081.46,0.0,-0.88477,0.00012,9.62773]
[1778457940152,31.67,82080.28,0.0,-0.88492,0.00012,9.61873]
[1778457941159,31.67,82089.59,0.0,-0.88377,0.00012,9.68832]
[1778457942167,31.67,82091.2,0.0,-0.88357,0.00012,9.70021]
[1778457944181,31.67,82100.18,0.0,-0.88245,0.00013,9.76721]
[1778457945188,31.67,82103.83,0.0,-0.882,0.00013,9.79435]
[1778457947202,31.67,82109.39,0.0,-0.8813,0.00013,9.83594]
[1778457949219,31.67,82099.98,0.0,-0.88249,0.00013,9.76526]
[1778457951233,31.67,82091.41,0.0,-0.88357,0.00012,9.70046]
[1778457956269,31.67,82086.38,0.0,-0.88421,0.00012,9.66192]
[1778457958283,31.67,82082.45,0.0,-0.8847,0.00012,9.63228]
[1778457963321,31.67,82077.92,0.0,-0.88527,0.00012,9.59793]
[1778457964328,31.67,82072.85,0.0,-0.88589,0.00012,9.56004]
[1778457968359,31.66,82064.03,0.0,-0.887,0.00012,9.49289]
[1778457969364,31.66,82068.78,0.0,-0.88642,0.00012,9.52802]
[1778457971585,31.66,82069.15,0.0,-0.88638,0.00012,9.53048]
[1778457973395,31.66,82059.02,0.0,-0.88762,0.00012,9.45488]
[1778457974971,31.66,82057.13,0.0,-0.88786,0.00012,9.44063]
[1778457975069,31.66,82057.13,0.0,-0.88786,0.00012,9.44063]
[1778457975412,31.66,82055.34,0.0,-0.88808,0.00012,9.42714]
[1778457980447,31.66,82054.09,0.0,-0.88822,0.00012,9.41852]
[1778457981876,31.66,82053.87,0.0,-0.88824,0.00012,9.41713]
[1778457986901,31.67,82049.81,0.0,-0.88871,0.00012,9.38842]
[1778457987052,31.67,82049.81,0.0,-0.88871,0.00012,9.38842]
[1778457987496,31.67,82039.45,0.0,-0.88995,0.00012,9.31199]
[1778457988503,31.67,82034.69,0.0,-0.89052,0.00012,9.27686]
[1778457989510,31.67,82030.03,0.0,-0.89108,0.00012,9.24257]
[1778457991524,31.67,82031.79,0.0,-0.89093,0.00012,9.24911]
[1778457992531,31.67,82027.37,0.0,-0.89146,0.00012,9.21635]
[1778457993538,31.67,82023.02,0.0,-0.89198,0.00012,9.18419]
[1778457995552,31.67,82019.8,0.0,-0.89237,0.00012,9.16012]
[1778457998573,31.66,82015.52,0.0,-0.89288,0.00012,9.12817]
[1778457999580,31.66,82011.56,0.0,-0.89335,0.00012,9.09896]
[1778458001594,31.66,82001.47,0.0,-0.89453,0.00012,9.02488]
[1778458002134,31.66,82001.47,0.0,-0.89453,0.00012,9.02488]
[1778458002310,31.66,82001.47,0.0,-0.89453,0.00012,9.02488]
[1778458003608,31.66,82005.77,0.0,-0.89403,0.00012,9.05641]
[1778458005968,31.66,82008.33,0.0,-0.89373,0.00012,9.07511]
[1778458006077,31.66,82008.33,0.0,-0.89373,0.00012,9.07511]
[1778458006629,31.66,82005.21,0.0,-0.89409,0.00012,9.0522]
[1778458009561,31.66,82004.29,0.0,-0.8942,0.00012,9.04539]
[1778458010932,31.66,82004.15,0.0,-0.89422,0.00012,9.04434]
[1778458011062,31.66,82004.15,0.0,-0.89422,0.00012,9.04434]
[1778458011567,31.66,82004.15,0.0,-0.89422,0.00012,9.04434]
[1778458011665,31.66,82003.48,0.0,-0.8943,0.00012,9.03941]
[1778458012673,31.66,82000.2,0.0,-0.89468,0.00012,9.0154]
[1778458015179,31.66,81999.69,0.0,-0.89474,0.00012,9.01171]
[1778458015310,31.66,81999.69,0.0,-0.89474,0.00012,9.01171]
[1778458015487,31.66,81999.69,0.0,-0.89474,0.00012,9.01171]
[1778458015565,31.66,81999.69,0.0,-0.89474,0.00012,9.01171]
[1778458015695,31.66,82002.62,0.0,-0.8944,0.00012,9.03318]
[1778458020608,31.66,82000.28,0.0,-0.89467,0.00012,9.01608]
[1778458020809,31.66,82002.58,0.0,-0.8944,0.00012,9.03293]
[1778458021743,31.66,82002.58,0.0,-0.8944,0.00012,9.03293]
[1778458021812,31.66,82003.3,0.0,-0.89432,0.00012,9.03821]
[1778458022744,31.66,82003.96,0.0,-0.89424,0.00012,9.04303]
[1778458024031,31.66,82002.16,0.0,-0.89445,0.00012,9.02983]
[1778458024063,31.66,82002.16,0.0,-0.89445,0.00012,9.02983]
[1778458027234,31.66,82006.6,0.0,-0.89393,0.00012,9.06231]
[1778458027312,31.66,82006.6,0.0,-0.89393,0.00012,9.06231]
[1778458027335,31.66,82007.9,0.0,-0.89378,0.00012,9.07174]
[1778458028400,31.66,82007.9,0.0,-0.89378,0.00012,9.07174]
[1778458028558,31.66,82007.9,0.0,-0.89378,0.00012,9.07174]
[1778458029793,31.66,82000.39,0.0,-0.89466,0.00012,9.01659]
[1778458031559,31.66,82000.39,0.0,-0.89466,0.00012,9.01659]
[1778458031598,31.66,82001.22,0.0,-0.89456,0.00012,9.02261]
[1778458031809,31.66,82001.22,0.0,-0.89456,0.00012,9.02261]
[1778458032813,31.66,81999.18,0.0,-0.8948,0.00012,9.00769]
[1778458033060,31.66,81999.18,0.0,-0.8948,0.00012,9.00769]
[1778458033821,31.66,81992.62,0.0,-0.89556,0.00012,8.95977]
[1778458036223,31.66,81991.89,0.0,-0.89565,0.00012,8.95446]
[1778458036311,31.66,81991.89,0.0,-0.89565,0.00012,8.95446]
[1778458036324,31.66,81993.52,0.0,-0.89546,0.00012,8.96613]
[1778458037121,31.66,81993.52,0.0,-0.89546,0.00012,8.96613]
[1778458037312,31.66,81993.52,0.0,-0.89546,0.00012,8.96613]
[1778458037374,31.66,81996.65,0.0,-0.8951,0.00012,8.98906]
[1778458042884,31.66,81997.35,0.0,-0.89501,0.00012,8.99434]
[1778458043891,31.66,81990.5,0.0,-0.89581,0.00012,8.94433]
[1778458045257,31.66,81990.5,0.0,-0.89581,0.00012,8.94433]
[1778458045310,31.66,81990.5,0.0,-0.89581,0.00012,8.94433]
[1778458047566,31.66,81990.75,0.0,-0.89577,0.00012,8.9464]
[1778458047662,31.66,81990.41,0.0,-0.89582,0.00012,8.94361]
[1778458047813,31.66,81990.41,0.0,-0.89582,0.00012,8.94361]
[1778458051757,31.66,81990.28,0.0,-0.89584,0.00012,8.94214]
[1778458051809,31.66,81988.77,0.0,-0.89601,0.00012,8.93123]
[1778458055600,31.66,81983.64,0.0,-0.89666,0.00011,8.8882]
[1778458055701,31.66,81984.26,0.0,-0.89658,0.00011,8.89287]
[1778458055811,31.66,81984.26,0.0,-0.89658,0.00011,8.89287]
[1778458057349,31.66,81983.17,0.0,-0.89671,0.00011,8.88509]
[1778458057560,31.66,81983.17,0.0,-0.89671,0.00011,8.88509]
[1778458058996,31.66,81973.3,0.0,-0.89785,0.00011,8.81269]
[1778458060010,31.66,81972.12,0.0,-0.89798,0.00011,8.80401]
[1778458062131,31.66,81970.03,0.0,-0.89822,0.00011,8.78876]
[1778458062310,31.66,81970.03,0.0,-0.89822,0.00011,8.78876]
[1778458063024,31.66,81981.25,0.0,-0.89694,0.00011,8.87004]
[1778458064329,31.66,81981.25,0.0,-0.89694,0.00011,8.87004]
[1778458064456,31.66,81981.25,0.0,-0.89694,0.00011,8.87004]
[1778458064560,31.66,81981.25,0.0,-0.89694,0.00011,8.87004]
[1778458064661,31.66,81982.29,0.0,-0.89683,0.00011,8.87742]
[1778458067052,31.66,81977.38,0.0,-0.8974,0.00011,8.84118]
[1778458069066,31.66,81987.08,0.0,-0.89629,0.00012,8.91142]
[1778458071080,31.66,81990.71,0.0,-0.89588,0.00012,8.93735]
[1778458076123,31.66,81985.0,0.0,-0.89656,0.00011,8.89463]
[1778458078137,31.65,81981.93,0.0,-0.89692,0.00011,8.87185]
[1778458079144,31.65,81978.7,0.0,-0.89729,0.00011,8.84817]
[1778458083172,31.65,81970.06,0.0,-0.89828,0.00011,8.7848]
[1778458084179,31.65,81964.71,0.0,-0.89889,0.00011,8.74599]
[1778458085186,31.65,81961.28,0.0,-0.89928,0.00011,8.72118]
[1778458088360,31.65,81959.05,0.0,-0.89952,0.00011,8.70566]
[1778458088506,31.65,81959.05,0.0,-0.89952,0.00011,8.70566]
[1778458089214,31.66,81964.74,0.0,-0.89886,0.00011,8.74796]
[1778458091228,31.66,81971.46,0.0,-0.8981,0.00011,8.79662]
[1778458092235,31.66,81975.85,0.0,-0.8976,0.00011,8.82839]
[1778458093115,31.66,81975.85,0.0,-0.8976,0.00011,8.82839]
[1778458093311,31.66,81975.85,0.0,-0.8976,0.00011,8.82839]
[1778458093412,31.66,81975.38,0.0,-0.89766,0.00011,8.82485]
[1778458097764,31.66,81978.17,0.0,-0.89734,0.00011,8.84473]
[1778458098277,31.66,81989.54,0.0,-0.89604,0.00012,8.92756]
[1778458099560,31.66,81989.54,0.0,-0.89604,0.00012,8.92756]
[1778458099661,31.66,81991.67,0.0,-0.89579,0.00012,8.94321]
[1778458100745,31.66,81991.67,0.0,-0.89579,0.00012,8.94321]
[1778458100812,31.66,81991.67,0.0,-0.89579,0.00012,8.94321]
[1778458100780,31.66,81991.28,0.0,-0.89583,0.00012,8.94045]
[1778458104809,31.66,81992.6,0.0,-0.89568,0.00012,8.95033]
[1778458105069,31.66,81992.93,0.0,-0.89564,0.00012,8.95281]
[1778458108349,31.66,81998.31,0.0,-0.89501,0.00012,8.99237]
[1778458109357,31.66,82005.61,0.0,-0.89416,0.00012,9.0458]
[1778458109894,31.66,82005.61,0.0,-0.89416,0.00012,9.0458]
[1778458110065,31.66,82005.61,0.0,-0.89416,0.00012,9.0458]
[1778458111372,31.66,82012.21,0.0,-0.89345,0.00012,9.08792]
[1778458112180,31.66,82012.21,0.0,-0.89345,0.00012,9.08792]
[1778458112379,31.66,82018.73,0.0,-0.89268,0.00012,9.13567]
[1778458114393,31.66,82023.92,0.0,-0.89208,0.00012,9.17345]
[1778458115400,31.65,82034.96,0.0,-0.89077,0.00012,9.25462]
[1778458116148,31.65,82034.96,0.0,-0.89077,0.00012,9.25462]
[1778458116409,31.65,82036.85,0.0,-0.89055,0.00012,9.26822]
[1778458119428,31.65,82029.03,0.0,-0.8915,0.00012,9.2093]
[1778458119889,31.65,82029.03,0.0,-0.8915,0.00012,9.2093]
[1778458120062,31.65,82029.03,0.0,-0.8915,0.00012,9.2093]
[1778458120435,31.65,82030.18,0.0,-0.89136,0.00012,9.21791]
[1778458124151,31.65,82030.29,0.0,-0.89134,0.00012,9.21906]
[1778458124315,31.65,82030.29,0.0,-0.89134,0.00012,9.21906]
[1778458125470,31.65,82034.61,0.0,-0.89082,0.00012,9.25116]
[1778458126477,31.65,82039.55,0.0,-0.89023,0.00012,9.28773]
[1778458127433,31.65,82039.55,0.0,-0.89023,0.00012,9.28773]
[1778458127561,31.65,82039.55,0.0,-0.89023,0.00012,9.28773]
[1778458127662,31.65,82042.89,0.0,-0.88983,0.00012,9.31245]
[1778458128523,31.65,82042.89,0.0,-0.88983,0.00012,9.31245]
[1778458128557,31.65,82042.89,0.0,-0.88983,0.00012,9.31245]
[1778458134533,31.65,82042.48,0.0,-0.88988,0.00012,9.30929]
[1778458134979,31.65,82042.48,0.0,-0.88988,0.00012,9.30929]
[1778458135060,31.65,82042.48,0.0,-0.88988,0.00012,9.30929]
[1778458135776,31.65,82042.48,0.0,-0.88988,0.00012,9.30929]
[1778458135810,31.65,82042.48,0.0,-0.88988,0.00012,9.30929]
[1778458135817,31.65,82042.05,0.0,-0.88993,0.00012,9.30609]
[1778458139570,31.65,82045.23,0.0,-0.88955,0.00012,9.32959]
[1778458143257,31.65,82044.76,0.0,-0.88961,0.00012,9.326]
[1778458143312,31.65,82044.76,0.0,-0.88961,0.00012,9.326]
[1778458143598,31.65,82033.76,0.0,-0.89093,0.00012,9.24462]
[1778458144616,31.65,82027.92,0.0,-0.89162,0.00012,9.20162]
[1778458145736,31.65,82027.92,0.0,-0.89162,0.00012,9.20162]
[1778458145809,31.65,82027.92,0.0,-0.89162,0.00012,9.20162]
[1778458145837,31.65,82019.1,0.0,-0.89267,0.00012,9.13683]
[1778458147629,31.65,82014.63,0.0,-0.89318,0.00012,9.10445]
[1778458149061,31.65,82012.43,0.0,-0.89344,0.00012,9.08858]
[1778458149312,31.65,82012.43,0.0,-0.89344,0.00012,9.08858]
[1778458149643,31.66,82012.39,0.0,-0.89344,0.00012,9.0886]
[1778458150820,31.66,82012.39,0.0,-0.89344,0.00012,9.0886]
[1778458155000,31.65,82012.87,0.0,-0.89339,0.00012,9.09148]
[1778458155240,31.65,82012.87,0.0,-0.89339,0.00012,9.09148]
[1778458155375,31.65,82012.87,0.0,-0.89339,0.00012,9.09148]
[1778458155685,31.65,82012.91,0.0,-0.89339,0.00012,9.09165]
[1778458157704,31.65,82007.08,0.0,-0.89408,0.00012,9.04865]
[1778458158820,31.65,82007.08,0.0,-0.89408,0.00012,9.04865]
[1778458158706,31.65,81996.21,0.0,-0.89534,0.00012,8.96906]
[1778458159062,31.65,81996.21,0.0,-0.89534,0.00012,8.96906]
[1778458159713,31.65,81996.35,0.0,-0.89533,0.00012,8.97013]
[1778458160720,31.65,81993.23,0.0,-0.89569,0.00012,8.9474]
[1778458163066,31.65,81992.21,0.0,-0.8958,0.00012,8.94014]
[1778458163254,31.65,81992.21,0.0,-0.8958,0.00012,8.94014]
[1778458163311,31.65,81992.21,0.0,-0.8958,0.00012,8.94014]
[1778458163741,31.65,81992.71,0.0,-0.89574,0.00012,8.94388]
[1778458165222,31.65,81994.55,0.0,-0.89553,0.00012,8.9574]
[1778458167771,31.65,81999.4,0.0,-0.89496,0.00012,8.99306]
[1778458168653,31.65,81999.4,0.0,-0.89496,0.00012,8.99306]
[1778458168808,31.65,81999.4,0.0,-0.89496,0.00012,8.99306]
[1778458168906,31.65,82002.47,0.0,-0.8946,0.00012,9.01552]
[1778458174820,31.65,82001.67,0.0,-0.89476,0.00012,9.00349]
[1778458176834,31.65,81997.79,0.0,-0.89521,0.00012,8.97512]
[1778458180862,31.65,81994.05,0.0,-0.89564,0.00012,8.94795]
[1778458181869,31.65,81989.33,0.0,-0.89619,0.00012,8.91358]
[1778458183884,31.66,81984.03,0.0,-0.89679,0.00011,8.87517]
[1778458185206,31.66,81984.19,0.0,-0.89677,0.00011,8.87648]
[1778458185897,31.66,81989.6,0.0,-0.89615,0.00012,8.91605]
[1778458186904,31.66,81993.26,0.0,-0.89572,0.00012,8.94291]
[1778458188918,31.66,81989.66,0.0,-0.89613,0.00012,8.91683]
[1778458189174,31.66,81989.66,0.0,-0.89613,0.00012,8.91683]
[1778458194960,31.66,81985.75,0.0,-0.89657,0.00011,8.88898]
[1778458197314,31.66,81984.86,0.0,-0.89667,0.00011,8.88264]
[1778458197397,31.66,81977.59,0.0,-0.8975,0.00011,8.83007]
[1778458198988,31.66,81970.17,0.0,-0.89834,0.00011,8.77648]
[1778458199995,31.66,81965.99,0.0,-0.89882,0.00011,8.74606]
[1778458201002,31.66,81976.85,0.0,-0.89759,0.00011,8.82467]
[1778458202011,31.66,81984.54,0.0,-0.8967,0.00011,8.88092]
[1778458203016,31.66,81983.14,0.0,-0.89686,0.00011,8.87097]
[1778458204814,31.66,81983.14,0.0,-0.89686,0.00011,8.87097]
[1778458204862,31.66,81981.55,0.0,-0.89703,0.00011,8.85974]
[1778458205061,31.66,81981.55,0.0,-0.89703,0.00011,8.85974]
[1778458209308,31.66,81980.59,0.0,-0.89713,0.00011,8.85354]
[1778458211746,31.66,81982.8,0.0,-0.89688,0.00011,8.8698]
[1778458211809,31.66,81982.8,0.0,-0.89688,0.00011,8.8698]
[1778458211845,31.66,81983.51,0.0,-0.89679,0.00011,8.8753]
[1778458214265,31.66,81984.16,0.0,-0.89671,0.00011,8.88034]
[1778458214309,31.66,81984.16,0.0,-0.89671,0.00011,8.88034]
[1778458214366,31.66,81988.03,0.0,-0.89626,0.00012,8.90868]
[1778458221143,31.67,81988.5,0.0,-0.8962,0.00012,8.91283]
[1778458223157,31.67,81993.85,0.0,-0.89558,0.00012,8.95201]
[1778458224584,31.67,81993.85,0.0,-0.89558,0.00012,8.95201]
[1778458224808,31.67,81993.85,0.0,-0.89558,0.00012,8.95201]
[1778458226149,31.67,81995.4,0.0,-0.89539,0.00012,8.96341]
[1778458226311,31.67,81995.4,0.0,-0.89539,0.00012,8.96341]
[1778458226413,31.67,81994.05,0.0,-0.89555,0.00012,8.95358]
[1778458232220,31.67,81988.41,0.0,-0.89626,0.00012,8.90661]
[1778458233049,31.67,81988.41,0.0,-0.89626,0.00012,8.90661]
[1778458233059,31.67,81988.41,0.0,-0.89626,0.00012,8.90661]
[1778458236409,31.67,81987.26,0.0,-0.89639,0.00012,8.89857]
[1778458236560,31.67,81987.26,0.0,-0.89639,0.00012,8.89857]
[1778458236645,31.67,81987.26,0.0,-0.89639,0.00012,8.89857]
[1778458236812,31.67,81987.26,0.0,-0.89639,0.00012,8.89857]
[1778458236892,31.67,81982.4,0.0,-0.89695,0.00011,8.86293]
[1778458242756,31.67,81979.55,0.0,-0.89729,0.00011,8.84117]
[1778458242809,31.67,81979.55,0.0,-0.89729,0.00011,8.84117]
[1778458248041,31.67,81983.37,0.0,-0.89685,0.00011,8.86936]
[1778458248061,31.67,81983.37,0.0,-0.89685,0.00011,8.86936]
[1778458248591,31.67,81983.37,0.0,-0.89685,0.00011,8.86936]
[1778458248810,31.67,81983.37,0.0,-0.89685,0.00011,8.86936]
[1778458248874,31.67,81983.03,0.0,-0.89688,0.00011,8.86706]
[1778458251847,31.67,81984.34,0.0,-0.89673,0.00011,8.87695]
[1778458251914,31.67,81983.15,0.0,-0.89686,0.00011,8.86846]
[1778458252059,31.67,81983.15,0.0,-0.89686,0.00011,8.86846]
[1778458255865,31.67,81983.82,0.0,-0.89678,0.00011,8.87387]
[1778458256062,31.67,81984.75,0.0,-0.89667,0.00011,8.88081]
[1778458257397,31.67,81988.42,0.0,-0.89624,0.00012,8.90788]
[1778458258404,31.67,81991.82,0.0,-0.89584,0.00012,8.93278]
[1778458263441,31.67,81990.15,0.0,-0.89603,0.00012,8.92109]
[1778458265113,31.67,81990.23,0.0,-0.89602,0.00012,8.92177]
[1778458265310,31.67,81990.23,0.0,-0.89602,0.00012,8.92177]
[1778458267109,31.67,81991.09,0.0,-0.89592,0.00012,8.92824]
[1778458267310,31.67,81991.09,0.0,-0.89592,0.00012,8.92824]
[1778458267468,31.67,81990.98,0.0,-0.89593,0.00012,8.92753]
[1778458271812,31.67,81989.74,0.0,-0.89607,0.00012,8.91877]
[1778458271913,31.67,81985.34,0.0,-0.89657,0.00011,8.88682]
[1778458272061,31.67,81985.34,0.0,-0.89657,0.00011,8.88682]
[1778458273510,31.67,81975.29,0.0,-0.89772,0.00011,8.81411]
[1778458274629,31.67,81975.29,0.0,-0.89772,0.00011,8.81411]
[1778458274809,31.67,81975.29,0.0,-0.89772,0.00011,8.81411]
[1778458274906,31.67,81975.1,0.0,-0.89773,0.00011,8.81297]
[1778458280562,31.68,81973.12,0.0,-0.89795,0.00011,8.79901]
[1778458282922,31.67,81973.02,0.0,-0.89797,0.00011,8.79817]
[1778458283062,31.67,81973.01,0.0,-0.89797,0.00011,8.79798]
[1778458283583,31.68,81976.22,0.0,-0.8976,0.00011,8.82155]
[1778458284617,31.68,81976.22,0.0,-0.8976,0.00011,8.82155]
[1778458284718,31.68,81994.18,0.0,-0.89553,0.00012,8.95248]
[1778458285597,31.68,82009.21,0.0,-0.89378,0.00012,9.06245]
[1778458286604,31.68,82014.48,0.0,-0.89316,0.00012,9.10101]
[1778458289647,31.68,82014.18,0.0,-0.8932,0.00012,9.09851]
[1778458289815,31.68,82014.18,0.0,-0.8932,0.00012,9.09851]
[1778458289855,31.67,82013.74,0.0,-0.89326,0.00012,9.09513]
[1778458293456,31.67,82012.96,0.0,-0.89342,0.00012,9.08286]
[1778458295310,31.67,82011.01,0.0,-0.89365,0.00012,9.06827]
[1778458299800,31.67,82010.77,0.0,-0.89368,0.00012,9.06613]
[1778458299814,31.67,82010.77,0.0,-0.89368,0.00012,9.06613]
[1778458299901,31.67,82010.36,0.0,-0.89374,0.00012,9.06287]
[1778458301364,31.67,82010.36,0.0,-0.89374,0.00012,9.06287]
[1778458301567,31.67,82010.36,0.0,-0.89374,0.00012,9.06287]
[1778458302716,31.67,82004.77,0.0,-0.8944,0.00012,9.02156]
[1778458303678,31.67,82004.77,0.0,-0.8944,0.00012,9.02156]
[1778458303808,31.67,82004.77,0.0,-0.8944,0.00012,9.02156]
[1778458303820,31.67,82004.77,0.0,-0.8944,0.00012,9.02156]
[1778458303910,31.67,82006.34,0.0,-0.89421,0.00012,9.03297]
[1778458304063,31.67,82006.34,0.0,-0.89421,0.00012,9.03297]
[1778458309294,31.67,82006.41,0.0,-0.89421,0.00012,9.03322]
[1778458312247,31.67,82007.43,0.0,-0.8941,0.00012,9.04024]
[1778458312308,31.67,82007.43,0.0,-0.8941,0.00012,9.04024]
[1778458317821,31.67,82009.43,0.0,-0.89387,0.00012,9.05424]
[1778458319847,31.67,82007.91,0.0,-0.89405,0.00012,9.04299]
[1778458320059,31.67,82007.91,0.0,-0.89405,0.00012,9.04299]
[1778458320712,31.67,82005.92,0.0,-0.89429,0.00012,9.02833]
[1778458320810,31.67,82005.92,0.0,-0.89429,0.00012,9.02833]
[1778458320844,31.67,82006.42,0.0,-0.89423,0.00012,9.03191]
[1778458322858,31.67,82010.16,0.0,-0.8938,0.00012,9.05915]
[1778458323922,31.67,82010.16,0.0,-0.8938,0.00012,9.05915]
[1778458324063,31.67,82010.16,0.0,-0.8938,0.00012,9.05915]
[1778458327543,31.67,82007.34,0.0,-0.89413,0.00012,9.03803]
[1778458327558,31.67,82007.34,0.0,-0.89413,0.00012,9.03803]
[1778458327896,31.67,82008.22,0.0,-0.89403,0.00012,9.04439]
[1778458329086,31.67,82006.9,0.0,-0.89419,0.00012,9.03463]
[1778458329310,31.67,82006.9,0.0,-0.89419,0.00012,9.03463]
[1778458333702,31.66,82006.58,0.0,-0.89423,0.00012,9.03197]
[1778458333810,31.66,82006.58,0.0,-0.89423,0.00012,9.03197]
[1778458333939,31.66,82004.57,0.0,-0.89447,0.00012,9.01717]
[1778458334630,31.66,82004.57,0.0,-0.89447,0.00012,9.01717]
[1778458334809,31.66,82004.57,0.0,-0.89447,0.00012,9.01717]
[1778458335953,31.66,81997.24,0.0,-0.89532,0.00012,8.96349]
[1778458337967,31.66,81990.87,0.0,-0.89606,0.00012,8.91705]
[1778458338974,31.66,81984.39,0.0,-0.8968,0.00011,8.86996]
[1778458339201,31.66,81984.39,0.0,-0.8968,0.00011,8.86996]
[1778458339310,31.66,81984.39,0.0,-0.8968,0.00011,8.86996]
[1778458339981,31.66,81980.46,0.0,-0.89725,0.00011,8.84154]
[1778458340474,31.66,81980.46,0.0,-0.89725,0.00011,8.84154]
[1778458340568,31.66,81980.46,0.0,-0.89725,0.00011,8.84154]
[1778458340988,31.67,81980.8,0.0,-0.89721,0.00011,8.84421]
[1778458346023,31.67,81983.66,0.0,-0.89687,0.00011,8.8659]
[1778458347073,31.67,81983.66,0.0,-0.89687,0.00011,8.8659]
[1778458347311,31.67,81985.62,0.0,-0.89664,0.00011,8.8803]
[1778458349605,31.67,81983.15,0.0,-0.89692,0.00011,8.86257]
[1778458349810,31.67,81983.15,0.0,-0.89692,0.00011,8.86257]
[1778458349909,31.67,81983.15,0.0,-0.89692,0.00011,8.86257]
[1778458350067,31.67,81983.15,0.0,-0.89692,0.00011,8.86257]
[1778458350051,31.67,81978.08,0.0,-0.8975,0.00011,8.82584]
[1778458351058,31.67,81975.03,0.0,-0.8979,0.00011,8.79778]
[1778458353077,31.67,81961.12,0.0,-0.89947,0.00011,8.69758]
[1778458354080,31.67,81948.54,0.0,-0.90088,0.00011,8.6068]
[1778458355087,31.67,81944.68,0.0,-0.90131,0.00011,8.57907]
[1778458356094,31.67,81944.88,0.0,-0.90129,0.00011,8.58063]
[1778458356512,31.67,81944.88,0.0,-0.90129,0.00011,8.58063]
[1778458356558,31.67,81944.88,0.0,-0.90129,0.00011,8.58063]
[1778458362136,31.67,81945.69,0.0,-0.90119,0.00011,8.5872]
[1778458363888,31.67,81945.69,0.0,-0.90119,0.00011,8.5872]
[1778458364066,31.67,81945.69,0.0,-0.90119,0.00011,8.5872]
[1778458363981,31.67,81939.71,0.0,-0.90185,0.00011,8.54466]
[1778458364150,31.67,81938.6,0.0,-0.90197,0.00011,8.53671]
[1778458367171,31.67,81937.7,0.0,-0.90206,0.00011,8.53105]
[1778458369185,31.67,81934.82,0.0,-0.90238,0.00011,8.51032]
[1778458374220,31.67,81936.73,0.0,-0.90217,0.00011,8.5239]
[1778458379255,31.67,81934.52,0.0,-0.90242,0.00011,8.50766]
[1778458384290,31.67,81929.97,0.0,-0.90293,0.00011,8.47459]
[1778458389326,31.67,81932.29,0.0,-0.90269,0.00011,8.49032]
[1778458394362,31.67,81932.7,0.0,-0.90265,0.00011,8.49234]
[1778458396376,31.67,81928.9,0.0,-0.90308,0.00011,8.46485]
[1778458400404,31.67,81925.88,0.0,-0.90342,0.00011,8.44284]
[1778458401411,31.67,81917.0,0.0,-0.90439,0.00011,8.37952]
[1778458402418,31.67,81920.34,0.0,-0.90402,0.00011,8.4033]
[1778458403425,31.67,81924.98,0.0,-0.90351,0.00011,8.43635]
[1778458408460,31.66,81925.81,0.0,-0.90343,0.00011,8.44193]
[1778458410474,31.66,81928.54,0.0,-0.90313,0.00011,8.46128]
[1778458415510,31.66,81928.44,0.0,-0.90321,0.00011,8.45413]
[1778458419538,31.66,81925.44,0.0,-0.90354,0.00011,8.43248]
[1778458424573,31.66,81921.52,0.0,-0.90397,0.00011,8.40449]
[1778458425581,31.66,81918.73,0.0,-0.90427,0.00011,8.38464]
[1778458426587,31.66,81915.63,0.0,-0.90461,0.00011,8.36264]
[1778458428601,31.66,81919.03,0.0,-0.90424,0.00011,8.38697]
[1778458431622,31.66,81921.83,0.0,-0.90393,0.00011,8.40699]
[1778458432629,31.66,81917.8,0.0,-0.90437,0.00011,8.37833]
[1778458436657,31.66,81910.3,0.0,-0.90518,0.00011,8.32532]
[1778458438550,31.66,81907.71,0.0,-0.90546,0.00011,8.30709]
[1778458439313,31.66,81909.2,0.0,-0.90529,0.00011,8.31782]
[1778458444716,31.67,81908.02,0.0,-0.90541,0.00011,8.31042]
[1778458446272,31.67,81910.44,0.0,-0.90514,0.00011,8.32774]
[1778458446308,31.67,81910.44,0.0,-0.90514,0.00011,8.32774]
[1778458446730,31.67,81909.24,0.0,-0.90527,0.00011,8.31936]
[1778458447315,31.67,81909.24,0.0,-0.90527,0.00011,8.31936]
[1778458451472,31.67,81907.29,0.0,-0.90547,0.00011,8.30611]
[1778458451559,31.67,81907.29,0.0,-0.90547,0.00011,8.30611]
[1778458455212,31.67,81905.02,0.0,-0.90571,0.00011,8.29071]
[1778458455310,31.67,81905.02,0.0,-0.90571,0.00011,8.29071]
[1778458455826,31.67,81905.02,0.0,-0.90571,0.00011,8.29071]
[1778458455888,31.67,81900.58,0.0,-0.90618,0.00011,8.25949]
[1778458456801,31.67,81897.37,0.0,-0.90652,0.00011,8.23704]
[1778458459584,31.67,81897.16,0.0,-0.90653,0.00011,8.2361]
[1778458459822,31.67,81897.08,0.0,-0.90654,0.00011,8.23579]
[1778458461837,31.67,81893.66,0.0,-0.9069,0.00011,8.21219]
[1778458463851,31.68,81890.37,0.0,-0.90724,0.00011,8.1896]
[1778458465538,31.68,81891.91,0.0,-0.90707,0.00011,8.20077]
[1778458465559,31.68,81891.91,0.0,-0.90707,0.00011,8.20077]
[1778458470797,31.68,81892.2,0.0,-0.90701,0.00011,8.20428]
[1778458470811,31.68,81892.2,0.0,-0.90701,0.00011,8.20428]
[1778458470859,31.68,81892.2,0.0,-0.90701,0.00011,8.20428]
[1778458471230,31.68,81892.2,0.0,-0.90701,0.00011,8.20428]
[1778458470912,31.68,81891.32,0.0,-0.9071,0.00011,8.19838]
[1778458471917,31.68,81900.73,0.0,-0.90615,0.00011,8.25909]
[1778458472924,31.68,81892.18,0.0,-0.90706,0.00011,8.19897]
[1778458474911,31.68,81891.93,0.0,-0.90709,0.00011,8.1975]
[1778458474940,31.68,81889.71,0.0,-0.90732,0.00011,8.18217]
[1778458475947,31.68,81886.83,0.0,-0.90762,0.00011,8.16223]
[1778458479985,31.69,81882.13,0.0,-0.90809,0.00011,8.13065]
[1778458481020,31.69,81882.13,0.0,-0.90809,0.00011,8.13065]
[1778458483107,31.69,81878.2,0.0,-0.90849,0.00011,8.10395]
[1778458483157,31.69,81884.07,0.0,-0.90787,0.00011,8.14558]
[1778458483382,31.69,81884.07,0.0,-0.90787,0.00011,8.14558]
[1778458483786,31.69,81884.07,0.0,-0.90787,0.00011,8.14558]
[1778458484015,31.69,81887.9,0.0,-0.90746,0.00011,8.17289]
[1778458487748,31.69,81886.24,0.0,-0.90762,0.00011,8.1623]
[1778458487811,31.69,81886.24,0.0,-0.90762,0.00011,8.1623]
[1778458488042,31.69,81882.06,0.0,-0.90805,0.00011,8.13332]
[1778458491063,31.7,81884.62,0.0,-0.90776,0.00011,8.15253]
[1778458492156,31.7,81884.62,0.0,-0.90776,0.00011,8.15253]
[1778458492310,31.7,81884.07,0.0,-0.90781,0.00011,8.14906]
[1778458492519,31.7,81884.07,0.0,-0.90781,0.00011,8.14906]
[1778458492559,31.7,81884.07,0.0,-0.90781,0.00011,8.14906]
[1778458493025,31.7,81884.07,0.0,-0.90781,0.00011,8.14906]
[1778458493077,31.7,81875.67,0.0,-0.90869,0.00011,8.09055]
[1778458495091,31.7,81874.95,0.0,-0.90876,0.0001,8.08648]
[1778458496900,31.7,81873.32,0.0,-0.90892,0.0001,8.07555]
[1778458497106,31.7,81869.08,0.0,-0.90936,0.0001,8.04642]
[1778458499120,31.7,81871.37,0.0,-0.9091,0.0001,8.06348]
[1778458502143,31.71,81862.51,0.0,-0.91,0.0001,8.00327]
[1778458503150,31.71,81858.08,0.0,-0.91046,0.0001,7.97264]
[1778458503627,31.71,81858.08,0.0,-0.91046,0.0001,7.97264]
[1778458504643,31.71,81858.94,0.0,-0.91033,0.0001,7.98104]
[1778458505164,31.72,81855.08,0.0,-0.9107,0.0001,7.95651]
[1778458506171,31.72,81861.38,0.0,-0.91,0.0001,8.00297]
[1778458507179,31.73,81856.66,0.0,-0.91048,0.0001,7.97077]
[1778458508185,31.73,81851.65,0.0,-0.91096,0.0001,7.93845]
[1778458508571,31.73,81851.65,0.0,-0.91096,0.0001,7.93845]
[1778458509193,31.73,81850.84,0.0,-0.91104,0.0001,7.93313]
[1778458512214,31.73,81858.85,0.0,-0.9102,0.0001,7.98967]
[1778458514228,31.73,81861.15,0.0,-0.90995,0.0001,8.00621]
[1778458514959,31.73,81861.15,0.0,-0.90995,0.0001,8.00621]
[1778458515248,31.74,81851.67,0.0,-0.91092,0.0001,7.94099]
[1778458516244,31.74,81846.95,0.0,-0.91141,0.0001,7.90849]
[1778458517251,31.74,81846.39,0.0,-0.91146,0.0001,7.90492]
[1778458518926,31.74,81844.54,0.0,-0.91164,0.0001,7.89248]
[1778458519265,31.74,81845.44,0.0,-0.91155,0.0001,7.89906]
[1778458520273,31.74,81840.86,0.0,-0.91201,0.0001,7.86778]
[1778458520943,31.74,81840.86,0.0,-0.91201,0.0001,7.86778]
[1778458521280,31.74,81830.6,0.0,-0.91305,0.0001,7.79746]
[1778458522286,31.75,81806.13,0.0,-0.91544,0.0001,7.6342]
[1778458523293,31.75,81802.4,0.0,-0.91577,0.0001,7.61092]
[1778458524913,31.75,81802.4,0.0,-0.91577,0.0001,7.61092]
[1778458524969,31.76,81798.1,0.0,-0.91616,0.0001,7.58452]
[1778458525307,31.76,81788.69,0.0,-0.91708,0.0001,7.52082]
[1778458526326,31.76,81793.88,0.0,-0.91657,0.0001,7.55626]
[1778458527322,31.76,81795.88,0.0,-0.91636,0.0001,7.57024]
[1778458528329,31.76,81791.98,0.0,-0.91674,0.0001,7.54421]
[1778458529336,31.76,81789.38,0.0,-0.91699,0.0001,7.52698]
[1778458531764,31.77,81786.89,0.0,-0.91727,0.0001,7.50564]
[1778458535033,31.77,81788.01,0.0,-0.91716,0.0001,7.51366]
[1778458535191,31.78,81790.62,0.0,-0.91683,0.0001,7.53632]
[1778458535534,31.78,81790.62,0.0,-0.91683,0.0001,7.53632]
[1778458536946,31.79,81792.52,0.0,-0.91658,0.0001,7.55338]
[1778458537277,31.79,81792.52,0.0,-0.91658,0.0001,7.55338]
[1778458537036,31.8,81791.14,0.0,-0.91666,0.0001,7.54802]
[1778458537403,31.8,81787.47,0.0,-0.91701,0.0001,7.52323]
[1778458540424,31.82,81778.9,0.0,-0.91766,0.0001,7.47822]
[1778458541680,31.82,81778.9,0.0,-0.91766,0.0001,7.47822]
[1778458542155,31.82,81778.9,0.0,-0.91766,0.0001,7.47822]
[1778458542166,31.82,81775.11,0.0,-0.91802,0.0001,7.45325]
[1778458544826,31.83,81775.24,0.0,-0.91799,0.0001,7.45518]
[1778458544917,31.84,81771.87,0.0,-0.91824,0.0001,7.43818]
[1778458545459,31.84,81758.44,0.0,-0.91953,0.0001,7.3484]
[1778458546466,31.84,81746.41,0.0,-0.92066,9e-05,7.26902]
[1778458547475,31.85,81746.74,0.0,-0.92057,9e-05,7.27532]
[1778458548482,31.85,81750.13,0.0,-0.92024,9e-05,7.29819]
[1778458549489,31.85,81744.81,0.0,-0.92074,9e-05,7.26323]
[1778458550812,31.85,81744.81,0.0,-0.92074,9e-05,7.26323]
[1778458550831,31.85,81742.59,0.0,-0.92094,9e-05,7.24892]
[1778458552741,31.85,81742.67,0.0,-0.92093,9e-05,7.24945]
[1778458554526,31.85,81740.66,0.0,-0.9211,9e-05,7.23778]
[1778458555379,31.85,81740.66,0.0,-0.9211,9e-05,7.23778]
[1778458555697,31.85,81740.66,0.0,-0.9211,9e-05,7.23778]
[1778458555783,31.85,81740.66,0.0,-0.9211,9e-05,7.23778]
[1778458555901,31.86,81739.61,0.0,-0.92119,9e-05,7.23126]
[1778458557560,31.86,81741.33,0.0,-0.92102,9e-05,7.24307]
[1778458557567,31.86,81744.61,0.0,-0.92071,9e-05,7.26519]
[1778458559199,31.86,81744.61,0.0,-0.92071,9e-05,7.26519]
[1778458562362,31.86,81740.93,0.0,-0.92103,9e-05,7.24239]
[1778458563589,31.86,81734.72,0.0,-0.9216,9e-05,7.20217]
[1778458565404,31.86,81733.96,0.0,-0.92167,9e-05,7.1976]
[1778458565509,31.86,81733.96,0.0,-0.92167,9e-05,7.1976]
[1778458569089,31.87,81739.67,0.0,-0.92112,9e-05,7.23654]
[1778458569631,31.87,81733.77,0.0,-0.92166,9e-05,7.19835]
[1778458570684,31.87,81733.77,0.0,-0.92166,9e-05,7.19835]
[1778458570691,31.87,81733.77,0.0,-0.92166,9e-05,7.19835]
[1778458570762,31.87,81733.77,0.0,-0.92166,9e-05,7.19835]
[1778458570785,31.87,81729.2,0.0,-0.92208,9e-05,7.16868]
[1778458573043,31.87,81731.46,0.0,-0.92186,9e-05,7.18402]
[1778458573659,31.88,81736.68,0.0,-0.92131,9e-05,7.22305]
[1778458574666,31.88,81742.84,0.0,-0.92072,9e-05,7.26413]
[1778458575797,31.88,81742.84,0.0,-0.92072,9e-05,7.26413]
[1778458576242,31.88,81742.84,0.0,-0.92072,9e-05,7.26413]
[1778458576315,31.88,81746.34,0.0,-0.92039,9e-05,7.28761]
[1778458578699,31.88,81756.4,0.0,-0.91942,0.0001,7.35518]
[1778458579385,31.88,81756.4,0.0,-0.91942,0.0001,7.35518]
[1778458579757,31.88,81756.4,0.0,-0.91942,0.0001,7.35518]
[1778458580713,31.88,81765.72,0.0,-0.91853,0.0001,7.41767]
[1778458581720,31.88,81780.21,0.0,-0.91712,0.0001,7.51538]
[1778458582727,31.89,81789.42,0.0,-0.91617,0.0001,7.58115]
[1778458583736,31.89,81784.93,0.0,-0.9166,0.0001,7.55112]
[1778458584743,31.89,81790.17,0.0,-0.91608,0.0001,7.5868]
[1778458586294,31.89,81781.87,0.0,-0.91689,0.0001,7.53107]
[1778458586760,31.89,81761.03,0.0,-0.91891,0.0001,7.39126]
[1778458587765,31.89,81765.2,0.0,-0.91851,0.0001,7.4192]
[1778458588771,31.89,81774.84,0.0,-0.91757,0.0001,7.48384]
[1778458589778,31.89,81779.42,0.0,-0.91713,0.0001,7.51457]
[1778458590821,31.89,81779.42,0.0,-0.91713,0.0001,7.51457]
[1778458592216,31.89,81781.15,0.0,-0.91696,0.0001,7.52612]
[1778458592803,31.89,81775.63,0.0,-0.91756,0.0001,7.48301]
[1778458594818,31.89,81787.55,0.0,-0.9164,0.0001,7.56315]
[1778458595825,31.89,81792.88,0.0,-0.91588,0.0001,7.599]
[1778458597242,31.89,81792.88,0.0,-0.91588,0.0001,7.599]
[1778458597314,31.89,81792.88,0.0,-0.91588,0.0001,7.599]
[1778458597344,31.89,81786.06,0.0,-0.91655,0.0001,7.55273]
[1778458598310,31.89,81786.06,0.0,-0.91655,0.0001,7.55273]
[1778458598396,31.89,81782.79,0.0,-0.91687,0.0001,7.53055]
[1778458598846,31.89,81777.41,0.0,-0.9174,0.0001,7.49426]
[1778458601871,31.89,81784.99,0.0,-0.91666,0.0001,7.54513]
[1778458602809,31.89,81784.99,0.0,-0.91666,0.0001,7.54513]
[1778458603061,31.89,81784.99,0.0,-0.91666,0.0001,7.54513]
[1778458604310,31.89,81787.28,0.0,-0.91644,0.0001,7.56046]
[1778458604375,31.89,81786.15,0.0,-0.91655,0.0001,7.5527]
[1778458604680,31.89,81786.15,0.0,-0.91655,0.0001,7.5527]
[1778458607917,31.89,81792.03,0.0,-0.91598,0.0001,7.5919]
[1778458608587,31.89,81792.03,0.0,-0.91598,0.0001,7.5919]
[1778458608924,31.89,81797.81,0.0,-0.91542,0.0001,7.63084]
[1778458609532,31.89,81797.81,0.0,-0.91542,0.0001,7.63084]
[1778458609931,31.89,81794.41,0.0,-0.91575,0.0001,7.60758]
[1778458612959,31.89,81797.86,0.0,-0.91542,0.0001,7.63027]
[1778458613455,31.89,81797.86,0.0,-0.91542,0.0001,7.63027]
[1778458613964,31.89,81795.45,0.0,-0.91567,0.0001,7.6137]
[1778458616565,31.89,81794.06,0.0,-0.91581,0.0001,7.60387]
[1778458616809,31.89,81794.06,0.0,-0.91581,0.0001,7.60387]
[1778458616985,31.89,81791.91,0.0,-0.91602,0.0001,7.58913]
[1778458617992,31.89,81796.59,0.0,-0.91556,0.0001,7.62063]
[1778458618999,31.88,81803.11,0.0,-0.91495,0.0001,7.66275]
[1778458619680,31.88,81803.11,0.0,-0.91495,0.0001,7.66275]
[1778458619808,31.88,81803.11,0.0,-0.91495,0.0001,7.66275]
[1778458620025,31.88,81809.77,0.0,-0.91433,0.0001,7.7053]
[1778458621016,31.87,81823.24,0.0,-0.91298,0.0001,7.79696]
[1778458622023,31.87,81838.44,0.0,-0.91145,0.0001,7.90089]
[1778458623030,31.87,81839.85,0.0,-0.9113,0.0001,7.91095]
[1778458624037,31.87,81823.71,0.0,-0.91295,0.0001,7.79937]
[1778458625044,31.87,81825.93,0.0,-0.91273,0.0001,7.81409]
[1778458627068,31.87,81826.78,0.0,-0.91265,0.0001,7.81941]
[1778458627323,31.87,81826.78,0.0,-0.91265,0.0001,7.81941]
[1778458627343,31.87,81830.5,0.0,-0.91228,0.0001,7.84442]
[1778458628481,31.87,81829.47,0.0,-0.9124,0.0001,7.83679]
[1778458628559,31.87,81829.47,0.0,-0.9124,0.0001,7.83679]
[1778458629776,31.87,81829.76,0.0,-0.91237,0.0001,7.83822]
[1778458631563,31.86,81824.43,0.0,-0.91293,0.0001,7.80056]
[1778458632630,31.86,81824.41,0.0,-0.91294,0.0001,7.79991]
[1778458632673,31.86,81824.41,0.0,-0.91294,0.0001,7.79991]
[1778458632811,31.86,81824.41,0.0,-0.91294,0.0001,7.79991]
[1778458633100,31.86,81820.05,0.0,-0.91339,0.0001,7.76956]
[1778458637571,31.86,81819.73,0.0,-0.91345,0.0001,7.76553]
[1778458637881,31.86,81819.73,0.0,-0.91345,0.0001,7.76553]
[1778458638278,31.86,81819.73,0.0,-0.91345,0.0001,7.76553]
[1778458638391,31.86,81812.32,0.0,-0.9142,0.0001,7.71447]
[1778458639143,31.86,81806.59,0.0,-0.91477,0.0001,7.67551]
[1778458640154,31.86,81814.21,0.0,-0.914,0.0001,7.72757]
[1778458641161,31.86,81817.36,0.0,-0.91369,0.0001,7.74868]
[1778458641892,31.86,81817.36,0.0,-0.91369,0.0001,7.74868]
[1778458642169,31.86,81775.49,0.0,-0.91783,0.0001,7.46464]
[1778458643082,31.86,81775.49,0.0,-0.91783,0.0001,7.46464]
[1778458643176,31.86,81761.37,0.0,-0.91919,0.0001,7.37012]
[1778458644183,31.86,81757.17,0.0,-0.91958,0.0001,7.34226]
[1778458645191,31.86,81736.18,0.0,-0.92156,9e-05,7.2033]
[1778458646197,31.86,81731.98,0.0,-0.92195,9e-05,7.176]
[1778458647088,31.86,81731.98,0.0,-0.92195,9e-05,7.176]
[1778458647865,31.86,81732.74,0.0,-0.92187,9e-05,7.18143]
[1778458648221,31.86,81722.53,0.0,-0.92281,9e-05,7.11475]
[1778458649223,31.86,81725.59,0.0,-0.92252,9e-05,7.13533]
[1778458651237,31.86,81708.91,0.0,-0.9241,9e-05,7.02154]
[1778458651519,31.86,81708.91,0.0,-0.9241,9e-05,7.02154]
[1778458652244,31.86,81713.23,0.0,-0.92369,9e-05,7.05035]
[1778458653266,31.86,81728.61,0.0,-0.92227,9e-05,7.15117]
[1778458654228,31.86,81728.61,0.0,-0.92227,9e-05,7.15117]
[1778458654320,31.87,81736.9,0.0,-0.92149,9e-05,7.20621]
[1778458655279,31.87,81722.72,0.0,-0.92281,9e-05,7.11338]
[1778458656292,31.87,81726.36,0.0,-0.92246,9e-05,7.13776]
[1778458657338,31.87,81737.52,0.0,-0.92142,9e-05,7.21168]
[1778458658195,31.87,81737.52,0.0,-0.92142,9e-05,7.21168]
[1778458658315,31.87,81721.04,0.0,-0.92294,9e-05,7.10369]
[1778458659322,31.87,81716.46,0.0,-0.92336,9e-05,7.07424]
[1778458661336,31.87,81725.56,0.0,-0.9225,9e-05,7.13495]
[1778458662343,31.87,81721.27,0.0,-0.92289,9e-05,7.10729]
[1778458665243,31.88,81723.52,0.0,-0.92267,9e-05,7.12303]
[1778458665295,31.88,81723.52,0.0,-0.92267,9e-05,7.12303]
[1778458665309,31.88,81723.52,0.0,-0.92267,9e-05,7.12303]
[1778458666474,31.88,81723.82,0.0,-0.92264,9e-05,7.12548]
[1778458666509,31.88,81707.18,0.0,-0.92416,9e-05,7.01727]
[1778458667397,31.88,81703.48,0.0,-0.92448,9e-05,6.99386]
[1778458668143,31.88,81703.48,0.0,-0.92448,9e-05,6.99386]
[1778458668346,31.88,81703.48,0.0,-0.92448,9e-05,6.99386]
[1778458670116,31.88,81704.63,0.0,-0.92436,9e-05,7.0027]
[1778458672752,31.89,81706.95,0.0,-0.92412,9e-05,7.01976]
[1778458673439,31.89,81687.25,0.0,-0.92589,9e-05,6.89283]
[1778458674450,31.89,81688.86,0.0,-0.92573,9e-05,6.90405]
[1778458675454,31.89,81693.52,0.0,-0.9253,9e-05,6.93495]
[1778458676658,31.89,81693.94,0.0,-0.92526,9e-05,6.93844]
[1778458677468,31.89,81698.36,0.0,-0.92485,9e-05,6.96731]
[1778458682504,31.9,81701.19,0.0,-0.92457,9e-05,6.9873]
[1778458683519,31.9,81695.46,0.0,-0.92508,9e-05,6.95085]
[1778458684520,31.9,81688.83,0.0,-0.92568,9e-05,6.9082]
[1778458686534,31.9,81686.63,0.0,-0.92585,9e-05,6.89554]
[1778458689557,31.91,81690.46,0.0,-0.92549,9e-05,6.92167]
[1778458691571,31.91,81706.82,0.0,-0.92399,9e-05,7.02875]
[1778458692578,31.91,81711.36,0.0,-0.92357,9e-05,7.05906]
[1778458693585,31.91,81713.0,0.0,-0.92341,9e-05,7.07036]
[1778458694592,31.91,81722.86,0.0,-0.92249,9e-05,7.13539]
[1778458696606,31.91,81725.05,0.0,-0.92228,9e-05,7.15072]
[1778458697723,31.92,81731.44,0.0,-0.92168,9e-05,7.19312]
[1778458698655,31.92,81746.64,0.0,-0.92024,9e-05,7.29391]
[1778458701352,31.92,81743.83,0.0,-0.9205,9e-05,7.27603]
[1778458703688,31.92,81748.75,0.0,-0.92003,9e-05,7.30903]
[1778458704695,31.92,81753.34,0.0,-0.91959,0.0001,7.33987]
[1778458705702,31.92,81758.31,0.0,-0.91911,0.0001,7.37305]
[1778458710737,31.92,81763.15,0.0,-0.91864,0.0001,7.40556]
[1778458713758,31.92,81753.56,0.0,-0.91961,0.0001,7.33601]
[1778458716779,31.92,81756.93,0.0,-0.91929,0.0001,7.3587]
[1778458717786,31.92,81751.35,0.0,-0.91982,9e-05,7.32168]
[1778458721686,31.92,81749.33,0.0,-0.92001,9e-05,7.30841]
[1778458721737,31.92,81749.33,0.0,-0.92001,9e-05,7.30841]
[1778458721808,31.92,81749.33,0.0,-0.92001,9e-05,7.30841]
[1778458721814,31.92,81749.59,0.0,-0.91998,9e-05,7.31057]
[1778458727857,31.92,81749.59,0.0,-0.91997,9e-05,7.31136]
[1778458729871,31.92,81756.75,0.0,-0.91928,0.0001,7.35919]
[1778458732892,31.92,81751.62,0.0,-0.91977,9e-05,7.32528]
[1778458735596,31.93,81749.39,0.0,-0.91998,9e-05,7.31059]
[1778458736543,31.93,81749.39,0.0,-0.91998,9e-05,7.31059]
[1778458735923,31.93,81710.19,0.0,-0.92363,9e-05,7.05302]
[1778458736886,31.93,81710.19,0.0,-0.92363,9e-05,7.05302]
[1778458736922,31.92,81683.67,0.0,-0.92603,9e-05,6.88108]
[1778458738627,31.92,81683.67,0.0,-0.92603,9e-05,6.88108]
[1778458737929,31.93,81681.98,0.0,-0.92617,9e-05,6.87074]
[1778458739452,31.93,81681.98,0.0,-0.92617,9e-05,6.87074]
[1778458739541,31.93,81682.77,0.0,-0.92608,9e-05,6.87742]
[1778458743287,31.93,81681.05,0.0,-0.92621,9e-05,6.86779]
[1778458743977,31.93,81646.82,0.0,-0.9292,9e-05,6.65055]
[1778458744984,31.95,81646.65,0.0,-0.92909,9e-05,6.65877]
[1778458746954,31.96,81646.79,0.0,-0.92906,9e-05,6.66079]
[1778458748012,31.96,81651.48,0.0,-0.92862,9e-05,6.69271]
[1778458749014,31.96,81662.04,0.0,-0.92769,9e-05,6.76083]
[1778458749980,31.96,81662.04,0.0,-0.92769,9e-05,6.76083]
[1778458750026,31.96,81658.35,0.0,-0.92801,9e-05,6.73736]
[1778458751030,31.97,81639.23,0.0,-0.92965,9e-05,6.61744]
[1778458752037,31.97,81640.72,0.0,-0.92951,9e-05,6.62785]
[1778458753943,31.97,81642.61,0.0,-0.92934,9e-05,6.64036]
[1778458754055,31.97,81627.41,0.0,-0.93064,8e-05,6.54492]
[1778458755062,31.97,81623.23,0.0,-0.93098,8e-05,6.5201]
[1778458758463,31.98,81624.34,0.0,-0.93086,8e-05,6.52857]
[1778458758558,31.98,81616.21,0.0,-0.93154,8e-05,6.47865]
[1778458759103,31.98,81604.9,0.0,-0.93247,8e-05,6.40935]
[1778458760110,31.98,81603.46,0.0,-0.93258,8e-05,6.40139]
[1778458761978,31.98,81602.28,0.0,-0.93266,8e-05,6.39505]
[1778458762124,31.99,81613.55,0.0,-0.93172,8e-05,6.46529]
[1778458763131,31.99,81618.76,0.0,-0.93127,8e-05,6.49803]
[1778458763803,31.99,81618.76,0.0,-0.93127,8e-05,6.49803]
[1778458764144,31.99,81614.74,0.0,-0.93161,8e-05,6.47303]
[1778458765150,31.99,81605.83,0.0,-0.93234,8e-05,6.41941]
[1778458766157,31.99,81604.44,0.0,-0.93244,8e-05,6.41174]
[1778458767727,31.99,81604.24,0.0,-0.93244,8e-05,6.41143]
[1778458768171,32.0,81618.2,0.0,-0.93126,8e-05,6.49895]
[1778458769179,32.0,81623.66,0.0,-0.93079,8e-05,6.53379]
[1778458771194,32.0,81631.48,0.0,-0.93016,9e-05,6.57863]
[1778458773470,32.0,81631.27,0.0,-0.93016,9e-05,6.57797]
[1778458773475,32.0,81626.91,0.0,-0.93053,8e-05,6.55134]
[1778458774226,32.02,81596.5,0.0,-0.93298,8e-05,6.36967]
[1778458775233,32.02,81590.97,0.0,-0.93343,8e-05,6.33617]
[1778458777164,32.02,81590.97,0.0,-0.93343,8e-05,6.33617]
[1778458777247,32.02,81594.52,0.0,-0.93312,8e-05,6.35907]
[1778458778851,32.02,81594.52,0.0,-0.93312,8e-05,6.35907]
[1778458779265,32.02,81574.96,0.0,-0.93471,8e-05,6.23996]
[1778458780273,32.03,81574.97,0.0,-0.9347,8e-05,6.24122]
[1778458782679,32.03,81570.41,0.0,-0.93505,8e-05,6.21491]
[1778458784300,32.03,81573.81,0.0,-0.93475,8e-05,6.23705]
[1778458786275,32.03,81576.68,0.0,-0.93451,8e-05,6.25522]
[1778458786309,32.03,81576.68,0.0,-0.93451,8e-05,6.25522]
[1778458787624,32.04,81576.88,0.0,-0.93448,8e-05,6.25712]
[1778458787661,32.04,81584.45,0.0,-0.93386,8e-05,6.304]
[1778458788350,32.04,81584.45,0.0,-0.93386,8e-05,6.304]
[1778458788437,32.04,81597.55,0.0,-0.93277,8e-05,6.385]
[1778458789335,32.04,81603.85,0.0,-0.93224,8e-05,6.42434]
[1778458792690,32.04,81604.89,0.0,-0.93214,8e-05,6.43163]
[1778458792356,32.04,81609.71,0.0,-0.93174,8e-05,6.46187]
[1778458793365,32.04,81560.72,0.0,-0.93575,8e-05,6.16216]
[1778458794372,32.05,81563.6,0.0,-0.93546,8e-05,6.18396]
[1778458796561,32.05,81564.98,0.0,-0.93534,8e-05,6.1931]
[1778458799407,32.06,81573.46,0.0,-0.93461,8e-05,6.24756]
[1778458799883,32.06,81573.46,0.0,-0.93461,8e-05,6.24756]
[1778458799977,32.06,81573.46,0.0,-0.93461,8e-05,6.24756]
[1778458800059,32.06,81573.46,0.0,-0.93461,8e-05,6.24756]
[1778458801421,32.06,81582.29,0.0,-0.93387,8e-05,6.30278]
[1778458801945,32.06,81582.29,0.0,-0.93387,8e-05,6.30278]
[1778458802428,32.07,81602.48,0.0,-0.9322,8e-05,6.42741]
[1778458803435,32.07,81594.53,0.0,-0.93285,8e-05,6.37883]
[1778458804570,32.07,81594.53,0.0,-0.93285,8e-05,6.37883]
[1778458804671,32.07,81599.05,0.0,-0.93247,8e-05,6.40715]
[1778458805449,32.07,81609.2,0.0,-0.93162,8e-05,6.47033]
[1778458806456,32.07,81617.13,0.0,-0.93094,8e-05,6.52043]
[1778458807463,32.07,81632.08,0.0,-0.92966,9e-05,6.6146]
[1778458808471,32.07,81634.57,0.0,-0.92944,9e-05,6.63084]
[1778458811330,32.08,81633.64,0.0,-0.9295,9e-05,6.62619]
[1778458811552,32.08,81595.8,0.0,-0.93267,8e-05,6.39214]
[1778458812533,32.08,81572.46,0.0,-0.93458,8e-05,6.24938]
[1778458813539,32.08,81572.17,0.0,-0.93459,8e-05,6.24925]
[1778458815235,32.08,81570.13,0.0,-0.93474,8e-05,6.23754]
[1778458815575,32.08,81522.71,0.0,-0.93849,8e-05,5.95342]
[1778458816575,32.11,81521.91,0.0,-0.93839,8e-05,5.96073]
[1778458820116,32.16,81524.03,0.0,-0.93792,8e-05,5.99672]
[1778458820612,32.16,81503.87,0.0,-0.93947,8e-05,5.87802]
[1778458821618,32.17,81508.7,0.0,-0.93907,8e-05,5.90866]
[1778458822634,32.17,81519.46,0.0,-0.93822,8e-05,5.97324]
[1778458823640,32.17,81522.46,0.0,-0.93798,8e-05,5.99155]
[1778458823977,32.17,81522.46,0.0,-0.93798,8e-05,5.99155]
[1778458824646,32.17,81531.14,0.0,-0.9373,8e-05,6.04358]
[1778458825419,32.17,81531.14,0.0,-0.9373,8e-05,6.04358]
[1778458825666,32.18,81516.47,0.0,-0.93843,8e-05,5.95769]
[1778458826675,32.18,81502.34,0.0,-0.93949,8e-05,5.87582]
[1778458827680,32.18,81501.38,0.0,-0.93955,8e-05,5.87147]
[1778458829367,32.18,81501.34,0.0,-0.93954,8e-05,5.8725]
[1778458829694,32.19,81510.17,0.0,-0.93885,8e-05,5.92553]
[1778458830201,32.19,81510.17,0.0,-0.93885,8e-05,5.92553]
[1778458830701,32.19,81479.37,0.0,-0.94117,7e-05,5.74612]
[1778458831708,32.19,81484.91,0.0,-0.94077,7e-05,5.77552]
[1778458832715,32.2,81491.37,0.0,-0.94027,8e-05,5.81441]
[1778458833730,32.2,81484.35,0.0,-0.94078,7e-05,5.77505]
[1778458834079,32.2,81484.35,0.0,-0.94078,7e-05,5.77505]
[1778458834732,32.2,81471.79,0.0,-0.94169,7e-05,5.70403]
[1778458835739,32.24,81471.21,0.0,-0.94154,7e-05,5.71587]
[1778458837069,32.24,81471.21,0.0,-0.94154,7e-05,5.71587]
[1778458837079,32.24,81479.86,0.0,-0.94088,7e-05,5.76722]
[1778458837762,32.24,81462.27,0.0,-0.94218,7e-05,5.66636]
[1778458838769,32.28,81468.8,0.0,-0.94149,7e-05,5.7195]
[1778458839776,32.31,81473.17,0.0,-0.94097,7e-05,5.75943]
[1778458840828,32.31,81473.17,0.0,-0.94097,7e-05,5.75943]
[1778458840914,32.31,81456.25,0.0,-0.9422,7e-05,5.66387]
[1778458841802,32.31,81455.52,0.0,-0.94224,7e-05,5.66063]
[1778458843596,32.31,81455.52,0.0,-0.94224,7e-05,5.66063]
[1778458843914,32.32,81434.06,0.0,-0.94377,7e-05,5.54092]
[1778458844822,32.32,81422.19,0.0,-0.94461,7e-05,5.47493]
[1778458845830,32.34,81422.09,0.0,-0.94453,7e-05,5.48105]
[1778458847390,32.34,81422.09,0.0,-0.94453,7e-05,5.48105]
[1778458847470,32.37,81413.32,0.0,-0.94497,7e-05,5.44602]
[1778458848150,32.37,81413.32,0.0,-0.94497,7e-05,5.44602]
[1778458848850,32.38,81418.76,0.0,-0.94449,7e-05,5.48372]
[1778458849857,32.41,81422.98,0.0,-0.94404,7e-05,5.51923]
[1778458850864,32.45,81440.09,0.0,-0.94258,7e-05,5.63341]
[1778458852145,32.45,81440.09,0.0,-0.94258,7e-05,5.63341]
[1778458852242,32.49,81444.04,0.0,-0.94209,7e-05,5.67174]
[1778458852861,32.49,81444.04,0.0,-0.94209,7e-05,5.67174]
[1778458852883,32.52,81462.23,0.0,-0.94055,7e-05,5.79085]
[1778458853892,32.55,81480.91,0.0,-0.93898,8e-05,5.91202]
[1778458854907,32.56,81489.76,0.0,-0.93829,8e-05,5.96468]
[1778458855914,32.56,81501.46,0.0,-0.93738,8e-05,6.03424]
[1778458856862,32.56,81501.46,0.0,-0.93738,8e-05,6.03424]
[1778458857760,32.56,81501.46,0.0,-0.93738,8e-05,6.03424]
[1778458856921,32.56,81507.05,0.0,-0.93693,8e-05,6.06808]
[1778458857945,32.56,81503.23,0.0,-0.93721,8e-05,6.04649]
[1778458858935,32.57,81489.46,0.0,-0.93826,8e-05,5.96675]
[1778458859942,32.57,81489.62,0.0,-0.93823,8e-05,5.96873]
[1778458861633,32.57,81489.62,0.0,-0.93823,8e-05,5.96873]
[1778458861719,32.57,81482.24,0.0,-0.93877,8e-05,5.9279]
[1778458861956,32.57,81485.94,0.0,-0.93849,8e-05,5.94943]
[1778458863970,32.58,81498.39,0.0,-0.9375,8e-05,6.02433]
[1778458864978,32.58,81509.26,0.0,-0.93665,8e-05,6.08923]
[1778458865984,32.58,81520.01,0.0,-0.9358,8e-05,6.15369]
[1778458866991,32.58,81526.58,0.0,-0.93527,8e-05,6.1935]
[1778458867998,32.59,81532.99,0.0,-0.93475,8e-05,6.23249]
[1778458870012,32.59,81538.61,0.0,-0.93428,8e-05,6.26742]
[1778458875048,32.59,81543.27,0.0,-0.93387,8e-05,6.29812]
[1778458876057,32.6,81551.34,0.0,-0.93321,8e-05,6.34726]
[1778458878070,32.6,81547.35,0.0,-0.93353,8e-05,6.32407]
[1778458878960,32.6,81547.35,0.0,-0.93353,8e-05,6.32407]
[1778458879045,32.6,81547.35,0.0,-0.93353,8e-05,6.32407]
[1778458879063,32.6,81547.35,0.0,-0.93353,8e-05,6.32407]
[1778458882099,32.6,81555.58,0.0,-0.93284,8e-05,6.37542]
[1778458883108,32.6,81562.63,0.0,-0.93225,8e-05,6.41856]
[1778458885137,32.6,81557.17,0.0,-0.9327,8e-05,6.38579]
[1778458885863,32.6,81557.17,0.0,-0.9327,8e-05,6.38579]
[1778458886065,32.6,81557.17,0.0,-0.9327,8e-05,6.38579]
[1778458888158,32.61,81565.79,0.0,-0.93197,8e-05,6.43931]
[1778458890750,32.61,81568.33,0.0,-0.93176,8e-05,6.45501]
[1778458890810,32.61,81568.33,0.0,-0.93176,8e-05,6.45501]
[1778458891297,32.61,81570.15,0.0,-0.93161,8e-05,6.46651]
[1778458891399,32.61,81572.34,0.0,-0.93148,8e-05,6.47435]
[1778458893810,32.61,81572.66,0.0,-0.93145,8e-05,6.47648]
[1778458894200,32.61,81562.88,0.0,-0.93225,8e-05,6.41729]
[1778458895207,32.61,81562.81,0.0,-0.93225,8e-05,6.41713]
[1778458896110,32.61,81562.81,0.0,-0.93225,8e-05,6.41713]
[1778458896196,32.61,81562.81,0.0,-0.93225,8e-05,6.41713]
[1778458896309,32.61,81562.81,0.0,-0.93225,8e-05,6.41713]
[1778458896407,32.61,81566.4,0.0,-0.93195,8e-05,6.43923]
[1778458897221,32.61,81569.68,0.0,-0.93168,8e-05,6.45944]
[1778458898234,32.61,81575.65,0.0,-0.93118,8e-05,6.49608]
[1778458902262,32.61,81591.27,0.0,-0.92987,8e-05,6.59252]
[1778458903272,32.61,81595.17,0.0,-0.92954,8e-05,6.61658]
[1778458904279,32.61,81601.08,0.0,-0.92904,8e-05,6.65309]
[1778458905288,32.61,81607.36,0.0,-0.92851,9e-05,6.69194]
[1778458907718,32.61,81610.3,0.0,-0.92826,9e-05,6.71005]
[1778458907808,32.61,81610.3,0.0,-0.92826,9e-05,6.71005]
[1778458911288,32.61,81613.01,0.0,-0.92804,9e-05,6.72616]
[1778458911330,32.61,81619.13,0.0,-0.92752,9e-05,6.76412]
[1778458912052,32.61,81619.13,0.0,-0.92752,9e-05,6.76412]
[1778458912072,32.61,81619.13,0.0,-0.92752,9e-05,6.76412]
[1778458912806,32.61,81619.13,0.0,-0.92752,9e-05,6.76412]
[1778458914652,32.61,81619.43,0.0,-0.9275,9e-05,6.76546]
[1778458915571,32.61,81620.98,0.0,-0.92737,9e-05,6.7746]
[1778458915693,32.61,81620.98,0.0,-0.92737,9e-05,6.7746]
[1778458915715,32.61,81627.33,0.0,-0.92683,9e-05,6.81402]
[1778458918238,32.6,81628.8,0.0,-0.9267,9e-05,6.82289]
[1778458918380,32.6,81625.28,0.0,-0.92701,9e-05,6.80046]
[1778458919388,32.6,81616.51,0.0,-0.92778,9e-05,6.74529]
[1778458920395,32.6,81613.74,0.0,-0.92802,9e-05,6.72778]
[1778458921402,32.6,81617.36,0.0,-0.92771,9e-05,6.75013]
[1778458922057,32.6,81617.36,0.0,-0.92771,9e-05,6.75013]
[1778458925432,32.6,81624.39,0.0,-0.92712,9e-05,6.79304]
[1778458926441,32.6,81630.89,0.0,-0.92656,9e-05,6.8335]
[1778458928191,32.6,81632.11,0.0,-0.92646,9e-05,6.84081]
[1778458928455,32.6,81627.8,0.0,-0.92684,9e-05,6.81337]
[1778458932151,32.6,81628.77,0.0,-0.92677,9e-05,6.81838]
[1778458932917,32.59,81628.61,0.0,-0.92679,9e-05,6.817]
[1778458932969,32.59,81628.61,0.0,-0.92679,9e-05,6.817]
[1778458933059,32.59,81628.61,0.0,-0.92679,9e-05,6.817]
[1778458933412,32.59,81628.61,0.0,-0.92679,9e-05,6.817]
[1778458933496,32.59,81627.24,0.0,-0.92691,9e-05,6.80805]
[1778458936515,32.59,81632.84,0.0,-0.92644,9e-05,6.84217]
[1778458937371,32.59,81632.84,0.0,-0.92644,9e-05,6.84217]
[1778458938529,32.59,81624.2,0.0,-0.9272,9e-05,6.78722]
[1778458939536,32.59,81630.08,0.0,-0.92669,9e-05,6.82373]
[1778458940543,32.59,81634.55,0.0,-0.92631,9e-05,6.85152]
[1778458942289,32.59,81634.55,0.0,-0.92631,9e-05,6.85152]
[1778458942308,32.59,81634.55,0.0,-0.92631,9e-05,6.85152]
[1778458942341,32.59,81634.55,0.0,-0.92631,9e-05,6.85152]
[1778458942557,32.59,81634.64,0.0,-0.92631,9e-05,6.85132]
[1778458943469,32.59,81634.64,0.0,-0.92631,9e-05,6.85132]
[1778458943561,32.59,81634.64,0.0,-0.92631,9e-05,6.85132]
[1778458943564,32.59,81640.89,0.0,-0.92577,9e-05,6.89031]
[1778458944433,32.59,81640.89,0.0,-0.92577,9e-05,6.89031]
[1778458947599,32.58,81648.77,0.0,-0.9251,9e-05,6.93835]
[1778458948396,32.58,81648.77,0.0,-0.9251,9e-05,6.93835]
[1778458949613,32.58,81654.94,0.0,-0.92457,9e-05,6.97647]
[1778458950620,32.58,81661.07,0.0,-0.92403,9e-05,7.01494]
[1778458951649,32.58,81661.07,0.0,-0.92403,9e-05,7.01494]
[1778458952653,32.58,81652.64,0.0,-0.92485,9e-05,6.9544]
[1778458954682,32.57,81658.92,0.0,-0.92431,9e-05,6.99312]
[1778458955619,32.57,81658.92,0.0,-0.92431,9e-05,6.99312]
[1778458956687,32.57,81655.03,0.0,-0.92467,9e-05,6.96706]
[1778458958701,32.57,81660.77,0.0,-0.92418,9e-05,7.00239]
[1778458961674,32.56,81661.71,0.0,-0.92411,9e-05,7.00709]
[1778458961831,32.56,81666.06,0.0,-0.92373,9e-05,7.03418]
[1778458962741,32.56,81662.91,0.0,-0.92403,9e-05,7.01338]
[1778458964756,32.56,81666.66,0.0,-0.92371,9e-05,7.03597]
[1778458964983,32.56,81666.66,0.0,-0.92371,9e-05,7.03597]
[1778458965036,32.56,81666.66,0.0,-0.92371,9e-05,7.03597]
[1778458965663,32.56,81666.66,0.0,-0.92371,9e-05,7.03597]
[1778458965750,32.56,81666.66,0.0,-0.92372,9e-05,7.03527]
[1778458967440,32.55,81666.41,0.0,-0.92375,9e-05,7.03297]
[1778458967777,32.55,81657.53,0.0,-0.92455,9e-05,6.97638]
[1778458968564,32.55,81657.53,0.0,-0.92455,9e-05,6.97638]
[1778458968783,32.55,81649.12,0.0,-0.92531,9e-05,6.9217]
[1778458971368,32.55,81650.65,0.0,-0.92519,9e-05,6.93033]
[1778458971815,32.55,81642.82,0.0,-0.92589,9e-05,6.88026]
[1778458973371,32.55,81642.85,0.0,-0.92589,9e-05,6.87999]
[1778458973381,32.55,81642.85,0.0,-0.92589,9e-05,6.87999]
[1778458973563,32.55,81642.85,0.0,-0.92589,9e-05,6.87999]
[1778458973829,32.55,81642.96,0.0,-0.92589,9e-05,6.88023]
[1778458974034,32.55,81642.96,0.0,-0.92589,9e-05,6.88023]
[1778458974836,32.55,81626.36,0.0,-0.92734,9e-05,6.77535]
[1778458975843,32.54,81631.12,0.0,-0.92693,9e-05,6.80491]
[1778458976047,32.54,81631.12,0.0,-0.92693,9e-05,6.80491]
[1778458977900,32.54,81632.23,0.0,-0.92684,9e-05,6.81155]
[1778458978399,32.54,81634.78,0.0,-0.92662,9e-05,6.82724]
[1778458978864,32.54,81625.84,0.0,-0.92741,9e-05,6.77076]
[1778458979871,32.54,81625.36,0.0,-0.92745,9e-05,6.76747]
[1778458980675,32.54,81625.36,0.0,-0.92745,9e-05,6.76747]
[1778458980718,32.54,81625.36,0.0,-0.92745,9e-05,6.76747]
[1778458980878,32.54,81623.95,0.0,-0.92758,9e-05,6.75838]
[1778458982006,32.54,81624.85,0.0,-0.9275,9e-05,6.76375]
[1778458984916,32.54,81633.6,0.0,-0.92675,9e-05,6.81785]
[1778458985916,32.54,81644.11,0.0,-0.92584,9e-05,6.88375]
[1778458986923,32.54,81645.44,0.0,-0.92573,9e-05,6.89171]
[1778458987930,32.54,81650.3,0.0,-0.9253,9e-05,6.92251]
[1778458988937,32.54,81654.02,0.0,-0.92497,9e-05,6.94609]
[1778458991179,32.53,81654.61,0.0,-0.92493,9e-05,6.94873]
[1778458991279,32.53,81654.61,0.0,-0.92493,9e-05,6.94873]
[1778458991318,32.53,81654.61,0.0,-0.92493,9e-05,6.94873]
[1778458991959,32.53,81659.82,0.0,-0.92448,9e-05,6.98131]
[1778458994981,32.53,81663.85,0.0,-0.92414,9e-05,7.00512]
[1778458996994,32.53,81668.74,0.0,-0.92372,9e-05,7.03505]
[1778458998849,32.52,81677.44,0.0,-0.92295,9e-05,7.0898]
[1778458999080,32.52,81677.44,0.0,-0.92295,9e-05,7.0898]
[1778458999170,32.52,81680.72,0.0,-0.92266,9e-05,7.11086]
[1778459003279,32.52,81684.56,0.0,-0.92233,9e-05,7.13432]
[1778459005052,32.52,81688.1,0.0,-0.92201,9e-05,7.15645]
[1778459008830,32.52,81686.16,0.0,-0.9222,9e-05,7.14322]
[1778459008882,32.52,81686.16,0.0,-0.9222,9e-05,7.14322]
[1778459008912,32.52,81686.57,0.0,-0.92217,9e-05,7.14517]
[1778459009060,32.52,81686.57,0.0,-0.92217,9e-05,7.14517]
[1778459011094,32.52,81681.03,0.0,-0.92274,9e-05,7.10314]
[1778459015122,32.51,81696.44,0.0,-0.92135,9e-05,7.2014]
[1778459016129,32.51,81702.27,0.0,-0.92082,9e-05,7.23875]
[1778459018144,32.51,81705.39,0.0,-0.92054,9e-05,7.25805]
[1778459019152,32.51,81711.53,0.0,-0.91998,9e-05,7.29749]
[1778459020159,32.51,81715.23,0.0,-0.91964,9e-05,7.32106]
[1778459025194,32.51,81707.56,0.0,-0.92036,9e-05,7.27103]
[1778459028313,32.51,81710.2,0.0,-0.92011,9e-05,7.28836]
[1778459028365,32.51,81710.2,0.0,-0.92011,9e-05,7.28836]
[1778459028559,32.51,81710.2,0.0,-0.92011,9e-05,7.28836]
[1778459028660,32.51,81709.23,0.0,-0.9202,9e-05,7.2821]
[1778459030229,32.51,81713.91,0.0,-0.91976,9e-05,7.31272]
[1778459032244,32.51,81717.01,0.0,-0.91947,9e-05,7.33299]
[1778459033276,32.51,81717.01,0.0,-0.91947,9e-05,7.33299]
[1778459033312,32.51,81717.01,0.0,-0.91947,9e-05,7.33299]
[1778459033354,32.51,81717.01,0.0,-0.91947,9e-05,7.33299]
[1778459033560,32.51,81717.01,0.0,-0.91947,9e-05,7.33299]
[1778459033661,32.51,81718.99,0.0,-0.91929,9e-05,7.34592]
[1778459034257,32.51,81715.87,0.0,-0.91958,9e-05,7.32552]
[1778459039292,32.51,81718.84,0.0,-0.9193,9e-05,7.34497]
[1778459041307,32.51,81728.65,0.0,-0.91838,9e-05,7.40919]
[1778459043321,32.51,81736.88,0.0,-0.9176,0.0001,7.46309]
[1778459044328,32.51,81737.99,0.0,-0.91749,0.0001,7.4702]
[1778459046254,32.51,81738.49,0.0,-0.91745,0.0001,7.47328]
[1778459046274,32.51,81738.49,0.0,-0.91745,0.0001,7.47328]
[1778459046309,32.51,81738.49,0.0,-0.91745,0.0001,7.47328]
[1778459046342,32.51,81738.03,0.0,-0.9175,0.0001,7.47002]
[1778459051377,32.5,81740.41,0.0,-0.91729,0.0001,7.48453]
[1778459052384,32.5,81744.73,0.0,-0.91688,0.0001,7.51278]
[1778459053054,32.5,81744.73,0.0,-0.91688,0.0001,7.51278]
[1778459053166,32.5,81744.73,0.0,-0.91688,0.0001,7.51278]
[1778459053309,32.5,81744.73,0.0,-0.91688,0.0001,7.51278]
[1778459053391,32.5,81745.68,0.0,-0.91679,0.0001,7.51875]
[1778459055405,32.5,81752.15,0.0,-0.91618,0.0001,7.56093]
[1778459059433,32.5,81762.59,0.0,-0.91519,0.0001,7.62869]
[1778459060440,32.5,81764.06,0.0,-0.91505,0.0001,7.638]
[1778459062455,32.49,81771.43,0.0,-0.91435,0.0001,7.68618]
[1778459065476,32.49,81761.45,0.0,-0.91535,0.0001,7.61796]
[1778459066483,32.49,81760.42,0.0,-0.91545,0.0001,7.61066]
[1778459068459,32.48,81760.4,0.0,-0.91552,0.0001,7.60616]
[1778459068506,32.48,81760.4,0.0,-0.91552,0.0001,7.60616]
[1778459068560,32.48,81760.4,0.0,-0.91552,0.0001,7.60616]
[1778459068661,32.47,81760.3,0.0,-0.91559,0.0001,7.60121]
[1778459070513,32.45,81756.49,0.0,-0.91609,0.0001,7.56755]
[1778459071518,32.44,81758.32,0.0,-0.91602,0.0001,7.57019]
[1778459074198,32.43,81756.42,0.0,-0.91627,0.0001,7.55342]
[1778459074246,32.43,81756.42,0.0,-0.91627,0.0001,7.55342]
[1778459074309,32.43,81756.42,0.0,-0.91627,0.0001,7.55342]
[1778459074539,32.43,81752.02,0.0,-0.9167,0.0001,7.52388]
[1778459075546,32.43,81755.9,0.0,-0.91633,0.0001,7.54931]
[1778459079873,32.43,81756.33,0.0,-0.9163,0.0001,7.55115]
[1778459079929,32.43,81756.33,0.0,-0.9163,0.0001,7.55115]
[1778459079974,32.42,81761.51,0.0,-0.91586,0.0001,7.58129]
[1778459083602,32.4,81764.51,0.0,-0.91569,0.0001,7.593]
[1778459084610,32.4,81769.88,0.0,-0.91517,0.0001,7.62842]
[1778459086011,32.4,81769.88,0.0,-0.91517,0.0001,7.62842]
[1778459086064,32.4,81769.88,0.0,-0.91517,0.0001,7.62842]
[1778459086067,32.4,81769.88,0.0,-0.91517,0.0001,7.62842]
[1778459086623,32.38,81767.34,0.0,-0.91555,0.0001,7.60281]
[1778459087615,32.38,81767.34,0.0,-0.91555,0.0001,7.60281]
[1778459087813,32.38,81767.34,0.0,-0.91555,0.0001,7.60281]
[1778459087913,32.38,81768.26,0.0,-0.91547,0.0001,7.60814]
[1778459090666,32.38,81769.91,0.0,-0.91532,0.0001,7.61876]
[1778459090717,32.38,81769.91,0.0,-0.91532,0.0001,7.61876]
[1778459090811,32.38,81769.91,0.0,-0.91532,0.0001,7.61876]
[1778459090912,32.38,81771.84,0.0,-0.91514,0.0001,7.63081]
[1778459096552,32.37,81770.09,0.0,-0.91534,0.0001,7.61736]
[1778459096559,32.37,81770.09,0.0,-0.91534,0.0001,7.61736]
[1778459096562,32.37,81770.09,0.0,-0.91534,0.0001,7.61736]
[1778459096693,32.37,81770.51,0.0,-0.9153,0.0001,7.61972]
[1778459097555,32.37,81770.51,0.0,-0.9153,0.0001,7.61972]
[1778459097812,32.37,81770.51,0.0,-0.9153,0.0001,7.61972]
[1778459097882,32.37,81769.23,0.0,-0.91544,0.0001,7.61037]
[1778459101728,32.37,81764.72,0.0,-0.9159,0.0001,7.5791]
[1778459103933,32.37,81762.19,0.0,-0.91615,0.0001,7.56185]
[1778459103984,32.37,81762.19,0.0,-0.91615,0.0001,7.56185]
[1778459104064,32.37,81762.19,0.0,-0.91615,0.0001,7.56185]
[1778459104034,32.37,81759.99,0.0,-0.91637,0.0001,7.54656]
[1778459105756,32.37,81751.86,0.0,-0.91716,0.0001,7.49228]
[1778459106763,32.36,81748.01,0.0,-0.91753,0.0001,7.46648]
[1778459107770,32.36,81744.73,0.0,-0.91785,0.0001,7.44458]
[1778459109348,32.36,81746.56,0.0,-0.91768,0.0001,7.4565]
[1778459109400,32.36,81746.56,0.0,-0.91768,0.0001,7.4565]
[1778459109558,32.36,81746.56,0.0,-0.91768,0.0001,7.4565]
[1778459109784,32.36,81746.68,0.0,-0.91767,0.0001,7.45714]
[1778459113765,32.36,81749.41,0.0,-0.91742,0.0001,7.47469]
[1778459113808,32.36,81749.41,0.0,-0.91742,0.0001,7.47469]
[1778459113837,32.36,81749.41,0.0,-0.91742,0.0001,7.47469]
[1778459113938,32.36,81750.18,0.0,-0.91735,0.0001,7.47939]
[1778459117160,32.36,81749.87,0.0,-0.91738,0.0001,7.4769]
[1778459117311,32.36,81749.87,0.0,-0.91738,0.0001,7.4769]
[1778459117842,32.36,81749.17,0.0,-0.91745,0.0001,7.47205]
[1778459118849,32.36,81745.04,0.0,-0.91785,0.0001,7.44451]
[1778459120934,32.36,81744.01,0.0,-0.91796,0.0001,7.43732]
[1778459120985,32.36,81744.01,0.0,-0.91796,0.0001,7.43732]
[1778459121061,32.36,81744.01,0.0,-0.91796,0.0001,7.43732]
[1778459121035,32.36,81746.22,0.0,-0.91775,0.0001,7.45176]
[1778459122877,32.36,81755.91,0.0,-0.91682,0.0001,7.51557]
[1778459123884,32.36,81763.72,0.0,-0.91607,0.0001,7.56723]
[1778459124742,32.36,81763.72,0.0,-0.91607,0.0001,7.56723]
[1778459124792,32.36,81763.72,0.0,-0.91607,0.0001,7.56723]
[1778459124808,32.36,81763.72,0.0,-0.91607,0.0001,7.56723]
[1778459124891,32.36,81762.92,0.0,-0.91615,0.0001,7.56153]
[1778459129926,32.35,81762.08,0.0,-0.91626,0.0001,7.55425]
[1778459130933,32.35,81765.01,0.0,-0.91598,0.0001,7.57344]
[1778459132947,32.35,81767.09,0.0,-0.91585,0.0001,7.58075]
[1778459133649,32.35,81767.09,0.0,-0.91585,0.0001,7.58075]
[1778459133808,32.35,81767.09,0.0,-0.91585,0.0001,7.58075]
[1778459133954,32.35,81768.7,0.0,-0.9157,0.0001,7.59113]
[1778459134963,32.35,81782.23,0.0,-0.91438,0.0001,7.68131]
[1778459135305,32.35,81782.23,0.0,-0.91438,0.0001,7.68131]
[1778459135567,32.35,81782.23,0.0,-0.91438,0.0001,7.68131]
[1778459135969,32.35,81808.05,0.0,-0.9118,0.0001,7.85551]
[1778459136975,32.34,81801.9,0.0,-0.91248,0.0001,7.81022]
[1778459138973,32.33,81799.89,0.0,-0.91272,0.0001,7.7941]
[1778459138989,32.32,81796.82,0.0,-0.91312,0.0001,7.76658]
[1778459142175,32.32,81798.82,0.0,-0.91295,0.0001,7.77813]
[1778459142225,32.32,81798.82,0.0,-0.91295,0.0001,7.77813]
[1778459142309,32.32,81798.82,0.0,-0.91295,0.0001,7.77813]
[1778459143017,32.31,81798.61,0.0,-0.91298,0.0001,7.77604]
[1778459146038,32.31,81792.57,0.0,-0.91362,0.0001,7.73327]
[1778459147045,32.31,81782.1,0.0,-0.91466,0.0001,7.66223]
[1778459148052,32.31,81777.03,0.0,-0.91517,0.0001,7.62772]
[1778459150066,32.3,81772.35,0.0,-0.91564,0.0001,7.5955]
[1778459151073,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151433,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151522,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151561,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151577,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151622,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459151809,32.3,81764.55,0.0,-0.9164,0.0001,7.54305]
[1778459152080,32.3,81766.76,0.0,-0.91619,0.0001,7.55748]
[1778459157115,32.3,81767.2,0.0,-0.91617,0.0001,7.55881]
[1778459158069,32.3,81767.2,0.0,-0.91617,0.0001,7.55881]
[1778459158077,32.3,81767.2,0.0,-0.91617,0.0001,7.55881]
[1778459158122,32.3,81767.2,0.0,-0.91617,0.0001,7.55881]
[1778459158138,32.3,81766.85,0.0,-0.91621,0.0001,7.55616]
[1778459158309,32.3,81766.85,0.0,-0.91621,0.0001,7.55616]
[1778459159129,32.3,81766.46,0.0,-0.91625,0.0001,7.55325]
[1778459161220,32.3,81767.03,0.0,-0.91621,0.0001,7.55645]
[1778459163157,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459163640,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459163706,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459163766,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459163813,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459164162,32.3,81757.74,0.0,-0.91711,0.0001,7.49401]
[1778459164169,32.3,81750.08,0.0,-0.91785,0.0001,7.44299]
[1778459167058,32.29,81749.5,0.0,-0.91791,0.0001,7.43902]
[1778459168192,32.29,81744.94,0.0,-0.91835,0.0001,7.40851]
[1778459170019,32.29,81744.94,0.0,-0.91835,0.0001,7.40851]
[1778459170062,32.29,81744.94,0.0,-0.91835,0.0001,7.40851]
[1778459170120,32.29,81743.36,0.0,-0.9185,0.0001,7.39789]
[1778459171082,32.29,81743.36,0.0,-0.9185,0.0001,7.39789]
[1778459171213,32.29,81740.79,0.0,-0.91875,9e-05,7.38085]
[1778459172271,32.29,81740.79,0.0,-0.91875,9e-05,7.38085]
[1778459172311,32.29,81740.79,0.0,-0.91875,9e-05,7.38085]
[1778459173058,32.29,81740.79,0.0,-0.91875,9e-05,7.38085]
[1778459173093,32.29,81743.62,0.0,-0.91848,0.0001,7.39937]
[1778459175060,32.29,81743.9,0.0,-0.91845,0.0001,7.40122]
[1778459176248,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177435,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177519,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177563,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177808,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177870,32.29,81746.8,0.0,-0.91818,0.0001,7.42007]
[1778459177955,32.29,81749.8,0.0,-0.9179,0.0001,7.43961]
[1778459178263,32.29,81753.57,0.0,-0.91754,0.0001,7.46459]
[1778459181064,32.29,81752.61,0.0,-0.91763,0.0001,7.45802]
[1778459181168,32.29,81751.17,0.0,-0.91778,0.0001,7.4481]
[1778459184739,32.29,81749.57,0.0,-0.91794,0.0001,7.43716]
[1778459184791,32.29,81749.57,0.0,-0.91794,0.0001,7.43716]
[1778459184808,32.29,81749.57,0.0,-0.91794,0.0001,7.43716]
[1778459185629,32.29,81750.13,0.0,-0.91789,0.0001,7.4407]
[1778459185680,32.29,81750.13,0.0,-0.91789,0.0001,7.4407]
[1778459185807,32.29,81750.13,0.0,-0.91789,0.0001,7.4407]
[1778459185843,32.29,81750.0,0.0,-0.9179,0.0001,7.43967]
[1778459189340,32.29,81752.8,0.0,-0.91764,0.0001,7.45753]
[1778459190415,32.29,81752.8,0.0,-0.91764,0.0001,7.45753]
[1778459190461,32.29,81752.8,0.0,-0.91764,0.0001,7.45753]
[1778459190564,32.29,81752.8,0.0,-0.91764,0.0001,7.45753]
[1778459193944,32.29,81754.23,0.0,-0.91757,0.0001,7.46059]
[1778459193995,32.29,81754.23,0.0,-0.91757,0.0001,7.46059]
[1778459194058,32.29,81754.23,0.0,-0.91757,0.0001,7.46059]
[1778459194125,32.29,81754.27,0.0,-0.91757,0.0001,7.46046]
[1778459196453,32.28,81754.24,0.0,-0.91758,0.0001,7.46006]
[1778459196754,32.28,81752.08,0.0,-0.91779,0.0001,7.44554]
[1778459198344,32.28,81753.8,0.0,-0.91763,0.0001,7.45678]
[1778459198407,32.28,81753.8,0.0,-0.91763,0.0001,7.45678]
[1778459199352,32.28,81752.88,0.0,-0.91772,0.0001,7.45049]
[1778459199410,32.28,81752.04,0.0,-0.9178,0.0001,7.44475]
[1778459200308,32.28,81752.04,0.0,-0.9178,0.0001,7.44475]
[1778459200417,32.28,81749.48,0.0,-0.91805,0.0001,7.42762]
[1778459201424,32.28,81747.21,0.0,-0.91827,0.0001,7.41247]
[1778459206459,32.28,81747.38,0.0,-0.91826,0.0001,7.41302]
[1778459211494,32.28,81750.75,0.0,-0.91795,0.0001,7.43465]
[1778459212501,32.28,81748.72,0.0,-0.91814,0.0001,7.42105]
[1778459217537,32.28,81752.0,0.0,-0.91784,0.0001,7.44199]
[1778459218544,32.28,81754.57,0.0,-0.9176,0.0001,7.45886]
[1778459223579,32.28,81754.47,0.0,-0.91762,0.0001,7.45719]
[1778459228615,32.27,81753.25,0.0,-0.91774,0.0001,7.44861]
[1778459229624,32.27,81739.33,0.0,-0.91907,9e-05,7.35642]
[1778459230629,32.27,81738.03,0.0,-0.9192,9e-05,7.34782]
[1778459235664,32.27,81737.78,0.0,-0.91922,9e-05,7.346]
[1778459236671,32.27,81739.88,0.0,-0.91903,9e-05,7.35979]
[1778459241707,32.27,81739.94,0.0,-0.91903,9e-05,7.35978]
[1778459244728,32.27,81737.14,0.0,-0.91929,9e-05,7.34111]
[1778459248756,32.27,81739.57,0.0,-0.91907,9e-05,7.35684]
[1778459249763,32.27,81737.23,0.0,-0.91929,9e-05,7.34134]
[1778459254799,32.27,81737.72,0.0,-0.91931,9e-05,7.33844]
[1778459256818,32.27,81734.51,0.0,-0.91961,9e-05,7.31717]
[1778459257563,32.27,81734.51,0.0,-0.91961,9e-05,7.31717]
[1778459257837,32.27,81734.51,0.0,-0.91961,9e-05,7.31717]
[1778459257998,32.27,81734.51,0.0,-0.91961,9e-05,7.31717]
[1778459258029,32.27,81717.81,0.0,-0.92117,9e-05,7.20773]
[1778459258832,32.27,81712.53,0.0,-0.92166,9e-05,7.17344]
[1778459261067,32.27,81712.21,0.0,-0.92169,9e-05,7.17148]
[1778459261142,32.27,81709.79,0.0,-0.92191,9e-05,7.15612]
[1778459262860,32.27,81707.5,0.0,-0.92212,9e-05,7.14146]
[1778459266888,32.27,81705.67,0.0,-0.92227,9e-05,7.13058]
[1778459269909,32.28,81697.67,0.0,-0.92299,9e-05,7.07958]
[1778459272930,32.28,81696.08,0.0,-0.92312,9e-05,7.07034]
[1778459273938,32.28,81692.17,0.0,-0.92347,9e-05,7.04545]
[1778459274945,32.28,81688.39,0.0,-0.92381,9e-05,7.02148]
[1778459276960,32.28,81682.54,0.0,-0.92434,9e-05,6.9836]
[1778459277763,32.28,81682.54,0.0,-0.92434,9e-05,6.9836]
[1778459278089,32.28,81677.54,0.0,-0.92481,9e-05,6.95038]
[1778459280988,32.27,81668.77,0.0,-0.92561,9e-05,6.89334]
[1778459283002,32.27,81668.53,0.0,-0.92564,9e-05,6.89092]
[1778459284010,32.27,81671.07,0.0,-0.92542,9e-05,6.90674]
[1778459288038,32.27,81668.18,0.0,-0.92567,9e-05,6.88863]
[1778459291061,32.27,81662.45,0.0,-0.92618,9e-05,6.8519]
[1778459292068,32.27,81660.61,0.0,-0.92635,9e-05,6.83985]
[1778459295308,32.27,81659.62,0.0,-0.92644,9e-05,6.83337]
[1778459295089,32.27,81653.44,0.0,-0.92698,9e-05,6.79419]
[1778459296096,32.27,81644.23,0.0,-0.9278,9e-05,6.73539]
[1778459296392,32.27,81644.23,0.0,-0.9278,9e-05,6.73539]
[1778459296836,32.27,81644.23,0.0,-0.9278,9e-05,6.73539]
[1778459297103,32.27,81638.64,0.0,-0.92829,9e-05,6.70001]
[1778459298110,32.27,81635.28,0.0,-0.92858,9e-05,6.67877]
[1778459298417,32.27,81635.28,0.0,-0.92858,9e-05,6.67877]
[1778459298460,32.27,81635.28,0.0,-0.92858,9e-05,6.67877]
[1778459300205,32.27,81634.97,0.0,-0.92861,9e-05,6.67672]
[1778459300270,32.27,81638.33,0.0,-0.92832,9e-05,6.69771]
[1778459301132,32.27,81645.9,0.0,-0.92766,9e-05,6.74524]
[1778459303146,32.27,81646.72,0.0,-0.9276,9e-05,6.74998]
[1778459306167,32.27,81641.3,0.0,-0.92808,9e-05,6.71523]
[1778459311202,32.26,81642.01,0.0,-0.92808,9e-05,6.71334]
[1778459316241,32.27,81647.08,0.0,-0.92761,9e-05,6.74699]
[1778459317248,32.27,81652.54,0.0,-0.92713,9e-05,6.78177]
[1778459320269,32.27,81666.78,0.0,-0.92586,9e-05,6.87342]
[1778459321276,32.27,81669.93,0.0,-0.92557,9e-05,6.89417]
[1778459326311,32.28,81669.18,0.0,-0.92559,9e-05,6.89256]
[1778459328873,32.28,81669.09,0.0,-0.92558,9e-05,6.89326]
[1778459328901,32.28,81669.09,0.0,-0.92558,9e-05,6.89326]
[1778459329063,32.28,81669.09,0.0,-0.92558,9e-05,6.89326]
[1778459329332,32.28,81668.89,0.0,-0.92559,9e-05,6.89263]
[1778459331346,32.29,81665.29,0.0,-0.92589,9e-05,6.87097]
[1778459334367,32.29,81668.91,0.0,-0.92554,9e-05,6.89602]
[1778459336381,32.29,81665.46,0.0,-0.92583,9e-05,6.87533]
[1778459341416,32.3,81665.71,0.0,-0.92576,9e-05,6.88028]
[1778459343430,32.3,81671.82,0.0,-0.9252,9e-05,6.92055]
[1778459345444,32.31,81663.77,0.0,-0.9259,9e-05,6.87043]
[1778459348465,32.31,81669.38,0.0,-0.92537,9e-05,6.90819]
[1778459353500,32.32,81667.59,0.0,-0.92549,9e-05,6.8998]
[1778459356633,32.32,81668.51,0.0,-0.92539,9e-05,6.90689]
[1778459356684,32.32,81668.51,0.0,-0.92539,9e-05,6.90689]
[1778459356809,32.32,81668.51,0.0,-0.92539,9e-05,6.90689]
[1778459356898,32.32,81668.62,0.0,-0.92537,9e-05,6.9082]
[1778459357528,32.32,81672.58,0.0,-0.92501,9e-05,6.93409]
[1778459362563,32.33,81663.37,0.0,-0.92579,9e-05,6.87825]
[1778459364577,32.33,81662.51,0.0,-0.92584,9e-05,6.87411]
[1778459367632,32.34,81662.82,0.0,-0.9258,9e-05,6.87739]
[1778459367640,32.34,81662.82,0.0,-0.9258,9e-05,6.87739]
[1778459367810,32.34,81662.82,0.0,-0.9258,9e-05,6.87739]
[1778459367911,32.34,81663.04,0.0,-0.92577,9e-05,6.87944]
[1778459373640,32.35,81661.26,0.0,-0.92593,9e-05,6.86629]
[1778459377922,32.35,81661.48,0.0,-0.92588,9e-05,6.86963]
[1778459377945,32.35,81661.48,0.0,-0.92588,9e-05,6.86963]
[1778459378059,32.35,81661.48,0.0,-0.92588,9e-05,6.86963]
[1778459378160,32.35,81663.85,0.0,-0.92565,9e-05,6.88595]
[1778459381696,32.36,81667.78,0.0,-0.92528,9e-05,6.91278]
[1778459385987,32.36,81668.53,0.0,-0.92519,9e-05,6.91927]
[1778459386036,32.36,81668.53,0.0,-0.92519,9e-05,6.91927]
[1778459386058,32.36,81668.53,0.0,-0.92519,9e-05,6.91927]
[1778459386159,32.36,81668.77,0.0,-0.92515,9e-05,6.92192]
[1778459391766,32.37,81667.84,0.0,-0.92519,9e-05,6.91873]
[1778459394094,32.37,81668.71,0.0,-0.92511,9e-05,6.92485]
[1778459394143,32.37,81668.71,0.0,-0.92511,9e-05,6.92485]
[1778459394309,32.37,81668.71,0.0,-0.92511,9e-05,6.92485]
[1778459394410,32.37,81667.18,0.0,-0.92523,9e-05,6.91624]
[1778459399822,32.38,81670.19,0.0,-0.92492,9e-05,6.93819]
[1778459404857,32.38,81670.02,0.0,-0.9249,9e-05,6.93979]
[1778459409895,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459410775,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459410814,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459410828,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459411246,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459411311,32.39,81673.03,0.0,-0.92459,9e-05,6.96164]
[1778459411407,32.39,81672.13,0.0,-0.92466,9e-05,6.95691]
[1778459411909,32.39,81668.51,0.0,-0.92498,9e-05,6.93381]
[1778459413923,32.4,81664.35,0.0,-0.92534,9e-05,6.90838]
[1778459414930,32.4,81657.42,0.0,-0.92594,9e-05,6.86493]
[1778459416596,32.4,81655.94,0.0,-0.92607,9e-05,6.85562]
[1778459416642,32.4,81655.94,0.0,-0.92607,9e-05,6.85562]
[1778459416809,32.4,81655.94,0.0,-0.92607,9e-05,6.85562]
[1778459416910,32.4,81655.94,0.0,-0.92607,9e-05,6.85571]
[1778459419977,32.4,81662.77,0.0,-0.92546,9e-05,6.89929]
[1778459420984,32.4,81666.01,0.0,-0.92517,9e-05,6.91991]
[1778459422848,32.4,81668.45,0.0,-0.92495,9e-05,6.93601]
[1778459422896,32.4,81668.45,0.0,-0.92495,9e-05,6.93601]
[1778459423061,32.4,81668.45,0.0,-0.92495,9e-05,6.93601]
[1778459423163,32.4,81669.76,0.0,-0.92482,9e-05,6.9449]
[1778459427028,32.4,81678.72,0.0,-0.92399,9e-05,7.00422]
[1778459428035,32.41,81683.82,0.0,-0.92352,9e-05,7.03744]
[1778459430049,32.41,81689.12,0.0,-0.92303,9e-05,7.07232]
[1778459433092,32.41,81689.0,0.0,-0.92309,9e-05,7.0665]
[1778459433180,32.41,81689.0,0.0,-0.92309,9e-05,7.0665]
[1778459433308,32.41,81689.0,0.0,-0.92309,9e-05,7.0665]
[1778459433409,32.41,81689.08,0.0,-0.92307,9e-05,7.06769]
[1778459435085,32.41,81695.33,0.0,-0.9225,9e-05,7.10832]
[1778459438105,32.41,81699.71,0.0,-0.92208,9e-05,7.13753]
[1778459441137,32.41,81703.19,0.0,-0.92175,9e-05,7.16081]
[1778459442144,32.42,81713.61,0.0,-0.92078,9e-05,7.2287]
[1778459443151,32.42,81717.2,0.0,-0.92045,9e-05,7.2523]
[1778459444158,32.42,81704.29,0.0,-0.92164,9e-05,7.1685]
[1778459446173,32.42,81702.39,0.0,-0.92181,9e-05,7.15649]
[1778459448645,32.42,81702.51,0.0,-0.92179,9e-05,7.15773]
[1778459448698,32.42,81702.51,0.0,-0.92179,9e-05,7.15773]
[1778459448808,32.42,81702.51,0.0,-0.92179,9e-05,7.15773]
[1778459449194,32.42,81703.25,0.0,-0.92172,9e-05,7.16276]
[1778459454229,32.42,81704.41,0.0,-0.9216,9e-05,7.17139]
[1778459456162,32.42,81704.64,0.0,-0.92158,9e-05,7.17309]
[1778459456213,32.42,81704.64,0.0,-0.92158,9e-05,7.17309]
[1778459456311,32.42,81704.64,0.0,-0.92158,9e-05,7.17309]
[1778459456412,32.42,81704.34,0.0,-0.9216,9e-05,7.17159]
[1778459462285,32.43,81712.94,0.0,-0.92078,9e-05,7.22878]
[1778459464299,32.43,81714.81,0.0,-0.9206,9e-05,7.24123]
[1778459464983,32.43,81714.81,0.0,-0.9206,9e-05,7.24123]
[1778459465054,32.43,81714.81,0.0,-0.9206,9e-05,7.24123]
[1778459465313,32.43,81714.81,0.0,-0.9206,9e-05,7.24123]
[1778459465414,32.43,81716.02,0.0,-0.92049,9e-05,7.24923]
[1778459466313,32.43,81728.0,0.0,-0.91937,9e-05,7.32761]
[1778459467320,32.43,81731.17,0.0,-0.91907,9e-05,7.34838]
[1778459469334,32.43,81744.94,0.0,-0.91776,0.0001,7.43889]
[1778459470341,32.43,81745.41,0.0,-0.91772,0.0001,7.44181]
[1778459472355,32.42,81750.07,0.0,-0.91728,0.0001,7.47221]
[1778459473362,32.42,81761.26,0.0,-0.9162,0.0001,7.54616]
[1778459474369,32.42,81765.57,0.0,-0.91579,0.0001,7.57448]
[1778459479404,32.42,81765.31,0.0,-0.91584,0.0001,7.57088]
[1778459481418,32.42,81772.54,0.0,-0.91514,0.0001,7.61882]
[1778459485001,32.42,81773.97,0.0,-0.915,0.0001,7.62847]
[1778459485059,32.42,81773.97,0.0,-0.915,0.0001,7.62847]
[1778459485183,32.42,81773.97,0.0,-0.915,0.0001,7.62847]
[1778459485446,32.42,81772.83,0.0,-0.91511,0.0001,7.62089]
[1778459487243,32.42,81772.88,0.0,-0.91511,0.0001,7.62127]
[1778459487311,32.42,81772.88,0.0,-0.91511,0.0001,7.62127]
[1778459487460,32.42,81772.59,0.0,-0.91513,0.0001,7.61939]
[1778459489474,32.42,81776.06,0.0,-0.91479,0.0001,7.64268]
[1778459492497,32.42,81777.78,0.0,-0.91468,0.0001,7.64838]
[1778459493714,32.42,81777.9,0.0,-0.91467,0.0001,7.64921]
[1778459493757,32.42,81777.9,0.0,-0.91467,0.0001,7.64921]
[1778459493808,32.42,81777.9,0.0,-0.91467,0.0001,7.64921]
[1778459494511,32.42,81778.02,0.0,-0.91465,0.0001,7.65004]
[1778459495577,32.42,81778.02,0.0,-0.91465,0.0001,7.65004]
[1778459495616,32.42,81778.02,0.0,-0.91465,0.0001,7.65004]
[1778459495655,32.42,81782.91,0.0,-0.91417,0.0001,7.68282]
[1778459496526,32.42,81788.5,0.0,-0.91362,0.0001,7.72031]
[1778459498055,32.42,81788.5,0.0,-0.91362,0.0001,7.72031]
[1778459498296,32.42,81788.5,0.0,-0.91362,0.0001,7.72031]
[1778459498328,32.42,81789.75,0.0,-0.9135,0.0001,7.72865]
[1778459499444,32.42,81789.75,0.0,-0.9135,0.0001,7.72865]
[1778459498551,32.42,81801.63,0.0,-0.91231,0.0001,7.80861]
[1778459499553,32.42,81811.53,0.0,-0.91132,0.0001,7.8754]
[1778459500560,32.42,81811.24,0.0,-0.91135,0.0001,7.87313]
[1778459501567,32.42,81801.93,0.0,-0.9123,0.0001,7.80984]
[1778459502574,32.42,81796.88,0.0,-0.9128,0.0001,7.77556]
[1778459504267,32.42,81796.88,0.0,-0.9128,0.0001,7.77556]
[1778459504309,32.42,81796.88,0.0,-0.9128,0.0001,7.77556]
[1778459504675,32.42,81796.59,0.0,-0.91284,0.0001,7.7733]
[1778459505597,32.42,81786.84,0.0,-0.91381,0.0001,7.70756]
[1778459506604,32.42,81787.92,0.0,-0.9137,0.0001,7.71475]
[1778459507563,32.42,81787.92,0.0,-0.9137,0.0001,7.71475]
[1778459507611,32.42,81793.9,0.0,-0.91311,0.0001,7.7549]
[1778459509934,32.42,81793.9,0.0,-0.91311,0.0001,7.7549]
[1778459510069,32.42,81793.9,0.0,-0.91311,0.0001,7.7549]
[1778459510309,32.42,81793.9,0.0,-0.91311,0.0001,7.7549]
[1778459510355,32.42,81795.21,0.0,-0.91299,0.0001,7.76333]
[1778459514453,32.41,81795.47,0.0,-0.91296,0.0001,7.76493]
[1778459514504,32.41,81795.47,0.0,-0.91296,0.0001,7.76493]
[1778459514558,32.41,81795.02,0.0,-0.91301,0.0001,7.76145]
[1778459519149,32.41,81793.65,0.0,-0.91316,0.0001,7.7518]
[1778459519198,32.41,81793.65,0.0,-0.91316,0.0001,7.7518]
[1778459519333,32.41,81793.65,0.0,-0.91316,0.0001,7.7518]
[1778459519434,32.41,81793.45,0.0,-0.91318,0.0001,7.75018]
[1778459521288,32.41,81794.3,0.0,-0.9131,0.0001,7.7559]
[1778459521309,32.41,81794.3,0.0,-0.9131,0.0001,7.7559]
[1778459521711,32.41,81786.0,0.0,-0.91392,0.0001,7.69982]
[1778459522640,32.41,81786.0,0.0,-0.91392,0.0001,7.69982]
[1778459522717,32.41,81794.62,0.0,-0.91307,0.0001,7.75771]
[1778459524159,32.41,81794.62,0.0,-0.91307,0.0001,7.75771]
[1778459524210,32.41,81794.62,0.0,-0.91307,0.0001,7.75771]
[1778459524312,32.41,81794.62,0.0,-0.91307,0.0001,7.75771]
[1778459524413,32.41,81795.71,0.0,-0.91296,0.0001,7.76475]
[1778459527794,32.41,81797.51,0.0,-0.91279,0.0001,7.77655]
[1778459527810,32.41,81797.51,0.0,-0.91279,0.0001,7.77655]
[1778459530983,32.41,81797.16,0.0,-0.91283,0.0001,7.77368]
[1778459531559,32.41,81797.0,0.0,-0.91285,0.0001,7.77244]
[1778459531780,32.41,81810.4,0.0,-0.91151,0.0001,7.86286]
[1778459532787,32.41,81811.71,0.0,-0.91138,0.0001,7.87144]
[1778459534805,32.41,81818.1,0.0,-0.91074,0.0001,7.91421]
[1778459535861,32.41,81818.1,0.0,-0.91074,0.0001,7.91421]
[1778459535920,32.41,81818.1,0.0,-0.91074,0.0001,7.91421]
[1778459536849,32.41,81819.0,0.0,-0.91063,0.0001,7.92172]
[1778459536980,32.41,81819.0,0.0,-0.91063,0.0001,7.92172]
[1778459537005,32.41,81819.22,0.0,-0.91059,0.0001,7.92444]
[1778459537700,32.41,81819.22,0.0,-0.91059,0.0001,7.92444]
[1778459537826,32.4,81810.91,0.0,-0.91149,0.0001,7.86406]
[1778459539186,32.4,81810.91,0.0,-0.91149,0.0001,7.86406]
[1778459539274,32.4,81810.91,0.0,-0.91149,0.0001,7.86406]
[1778459539309,32.4,81810.91,0.0,-0.91149,0.0001,7.86406]
[1778459539410,32.4,81806.76,0.0,-0.91192,0.0001,7.83537]
[1778459539840,32.4,81811.83,0.0,-0.91141,0.0001,7.86971]
[1778459541118,32.4,81811.83,0.0,-0.91141,0.0001,7.86971]
[1778459541313,32.4,81811.83,0.0,-0.91141,0.0001,7.86971]
[1778459541401,32.4,81811.83,0.0,-0.91141,0.0001,7.86971]
[1778459541561,32.4,81811.83,0.0,-0.91141,0.0001,7.86971]
[1778459541503,32.4,81814.07,0.0,-0.91119,0.0001,7.88423]
[1778459543387,32.4,81816.24,0.0,-0.91097,0.0001,7.89896]
[1778459543439,32.4,81816.24,0.0,-0.91097,0.0001,7.89896]
[1778459543558,32.4,81816.24,0.0,-0.91097,0.0001,7.89896]
[1778459543488,32.4,81812.46,0.0,-0.91136,0.0001,7.87259]
[1778459543868,32.4,81809.09,0.0,-0.9117,0.0001,7.84975]
[1778459544875,32.4,81804.07,0.0,-0.91221,0.0001,7.81547]
[1778459545882,32.4,81798.9,0.0,-0.91274,0.0001,7.78029]
[1778459546889,32.4,81792.81,0.0,-0.91335,0.0001,7.73905]
[1778459549235,32.4,81795.27,0.0,-0.9131,0.0001,7.75547]
[1778459549256,32.4,81795.27,0.0,-0.9131,0.0001,7.75547]
[1778459549313,32.4,81795.27,0.0,-0.9131,0.0001,7.75547]
[1778459549401,32.4,81792.05,0.0,-0.91343,0.0001,7.73349]
[1778459553799,32.4,81789.34,0.0,-0.91376,0.0001,7.70895]
[1778459553812,32.4,81789.34,0.0,-0.91376,0.0001,7.70895]
[1778459553845,32.4,81789.34,0.0,-0.91376,0.0001,7.70895]
[1778459553946,32.39,81789.34,0.0,-0.91376,0.0001,7.70886]
[1778459558884,32.39,81789.0,0.0,-0.9138,0.0001,7.70625]
[1778459559060,32.39,81789.0,0.0,-0.9138,0.0001,7.70625]
[1778459559112,32.39,81789.74,0.0,-0.91373,0.0001,7.71114]
[1778459565020,32.39,81792.91,0.0,-0.91342,0.0001,7.73185]
[1778459566532,32.39,81792.91,0.0,-0.91342,0.0001,7.73185]
[1778459566560,32.39,81792.91,0.0,-0.91342,0.0001,7.73185]
[1778459566580,32.39,81792.91,0.0,-0.91342,0.0001,7.73185]
[1778459566547,32.39,81795.14,0.0,-0.91321,0.0001,7.74661]
[1778459568345,32.39,81796.83,0.0,-0.91304,0.0001,7.75799]
[1778459568560,32.39,81796.83,0.0,-0.91304,0.0001,7.75799]
[1778459568386,32.39,81797.09,0.0,-0.91302,0.0001,7.75942]
[1778459569048,32.39,81803.51,0.0,-0.91237,0.0001,7.80275]
[1778459572069,32.39,81810.34,0.0,-0.9117,0.0001,7.84824]
[1778459574777,32.39,81812.5,0.0,-0.91149,0.0001,7.86225]
[1778459574809,32.39,81812.5,0.0,-0.91149,0.0001,7.86225]
[1778459574832,32.39,81812.5,0.0,-0.91149,0.0001,7.86225]
[1778459575002,32.39,81812.5,0.0,-0.91149,0.0001,7.86225]
[1778459575065,32.39,81812.5,0.0,-0.91149,0.0001,7.86225]
[1778459575097,32.39,81813.18,0.0,-0.91143,0.0001,7.86654]
[1778459578118,32.39,81808.21,0.0,-0.91194,0.0001,7.8319]
[1778459581754,32.38,81805.56,0.0,-0.91222,0.0001,7.81315]
[1778459581805,32.38,81805.56,0.0,-0.91222,0.0001,7.81315]
[1778459582066,32.38,81805.56,0.0,-0.91222,0.0001,7.81315]
[1778459582146,32.38,81804.71,0.0,-0.91231,0.0001,7.80714]
[1778459583154,32.38,81799.7,0.0,-0.91281,0.0001,7.77305]
[1778459586179,32.38,81795.08,0.0,-0.91328,0.0001,7.74134]
[1778459587253,32.38,81795.08,0.0,-0.91328,0.0001,7.74134]
[1778459587259,32.38,81795.08,0.0,-0.91328,0.0001,7.74134]
[1778459587310,32.38,81795.08,0.0,-0.91328,0.0001,7.74134]
[1778459587410,32.38,81796.12,0.0,-0.91319,0.0001,7.748]
[1778459590208,32.38,81802.84,0.0,-0.91252,0.0001,7.79301]
[1778459591425,32.38,81802.84,0.0,-0.91252,0.0001,7.79301]
[1778459591495,32.38,81802.84,0.0,-0.91252,0.0001,7.79301]
[1778459591560,32.38,81802.84,0.0,-0.91252,0.0001,7.79301]
[1778459591596,32.38,81802.85,0.0,-0.91252,0.0001,7.79266]
[1778459593229,32.38,81799.93,0.0,-0.91282,0.0001,7.7727]
[1778459595243,32.38,81802.63,0.0,-0.91256,0.0001,7.79049]
[1778459598972,32.38,81803.36,0.0,-0.91249,0.0001,7.79471]
[1778459599019,32.38,81803.36,0.0,-0.91249,0.0001,7.79471]
[1778459599059,32.38,81803.36,0.0,-0.91249,0.0001,7.79471]
[1778459599271,32.38,81802.72,0.0,-0.91256,0.0001,7.79015]
[1778459604306,32.37,81803.05,0.0,-0.91255,0.0001,7.79116]
[1778459605313,32.37,81807.18,0.0,-0.91214,0.0001,7.81884]
[1778459605886,32.37,81807.18,0.0,-0.91214,0.0001,7.81884]
[1778459605936,32.37,81807.18,0.0,-0.91214,0.0001,7.81884]
[1778459606059,32.37,81807.18,0.0,-0.91214,0.0001,7.81884]
[1778459606320,32.37,81807.93,0.0,-0.91207,0.0001,7.82366]
[1778459612364,32.37,81803.6,0.0,-0.91259,0.0001,7.78658]
[1778459613152,32.37,81803.6,0.0,-0.91259,0.0001,7.78658]
[1778459613205,32.37,81803.6,0.0,-0.91259,0.0001,7.78658]
[1778459613310,32.37,81803.6,0.0,-0.91259,0.0001,7.78658]
[1778459613387,32.37,81799.34,0.0,-0.91302,0.0001,7.75724]
[1778459615384,32.36,81794.8,0.0,-0.91348,0.0001,7.7262]
[1778459619412,32.36,81790.26,0.0,-0.91394,0.0001,7.69495]
[1778459620348,32.36,81790.26,0.0,-0.91394,0.0001,7.69495]
[1778459620563,32.36,81790.26,0.0,-0.91394,0.0001,7.69495]
[1778459620572,32.36,81790.26,0.0,-0.91394,0.0001,7.69495]
[1778459620481,32.36,81790.75,0.0,-0.91389,0.0001,7.69811]
[1778459622276,32.36,81790.71,0.0,-0.9139,0.0001,7.6977]
[1778459622311,32.36,81790.71,0.0,-0.9139,0.0001,7.6977]
[1778459623440,32.36,81790.79,0.0,-0.9139,0.0001,7.69795]
[1778459628475,32.36,81790.9,0.0,-0.9139,0.0001,7.69798]
[1778459630521,32.36,81791.3,0.0,-0.91386,0.0001,7.70053]
[1778459630527,32.36,81791.3,0.0,-0.91386,0.0001,7.70053]
[1778459630559,32.36,81791.3,0.0,-0.91386,0.0001,7.70053]
[1778459630623,32.36,81791.2,0.0,-0.91387,0.0001,7.69986]
[1778459635545,32.36,81787.63,0.0,-0.91423,0.0001,7.67505]
[1778459635848,32.36,81787.63,0.0,-0.91423,0.0001,7.67505]
[1778459635956,32.36,81787.63,0.0,-0.91423,0.0001,7.67505]
[1778459636067,32.36,81787.63,0.0,-0.91423,0.0001,7.67505]
[1778459636552,32.36,81782.0,0.0,-0.91479,0.0001,7.6372]
[1778459638565,32.36,81779.57,0.0,-0.91503,0.0001,7.62085]
[1778459640579,32.36,81777.0,0.0,-0.91528,0.0001,7.60364]
[1778459643600,32.36,81757.8,0.0,-0.91715,0.0001,7.47541]
[1778459644607,32.36,81758.82,0.0,-0.91706,0.0001,7.48193]
[1778459645139,32.36,81758.82,0.0,-0.91706,0.0001,7.48193]
[1778459646283,32.36,81758.94,0.0,-0.91705,0.0001,7.48247]
[1778459646309,32.36,81758.94,0.0,-0.91705,0.0001,7.48247]
[1778459646621,32.36,81754.97,0.0,-0.91744,0.0001,7.4559]
[1778459646870,32.36,81754.97,0.0,-0.91744,0.0001,7.4559]
[1778459649813,32.35,81753.08,0.0,-0.91762,0.0001,7.44298]
[1778459650649,32.35,81752.79,0.0,-0.91766,0.0001,7.44068]
[1778459652663,32.35,81750.33,0.0,-0.9179,0.0001,7.42405]
[1778459653741,32.35,81750.15,0.0,-0.91792,0.0001,7.4227]
[1778459653793,32.35,81750.15,0.0,-0.91792,0.0001,7.4227]
[1778459653809,32.35,81750.15,0.0,-0.91792,0.0001,7.4227]
[1778459654677,32.35,81749.1,0.0,-0.91802,0.0001,7.4156]
[1778459657699,32.35,81747.18,0.0,-0.91821,0.0001,7.40249]
[1778459658706,32.35,81745.1,0.0,-0.91841,0.0001,7.38864]
[1778459660720,32.35,81747.43,0.0,-0.91819,0.0001,7.40377]
[1778459662955,32.35,81749.36,0.0,-0.91801,0.0001,7.41624]
[1778459663741,32.35,81752.81,0.0,-0.91768,0.0001,7.4389]
[1778459668776,32.35,81750.83,0.0,-0.91789,0.0001,7.42487]
[1778459670790,32.35,81746.52,0.0,-0.9183,0.0001,7.39608]
[1778459671797,32.35,81744.01,0.0,-0.9186,0.0001,7.37359]
[1778459674819,32.35,81746.23,0.0,-0.91839,0.0001,7.38795]
[1778459675825,32.35,81749.87,0.0,-0.91805,0.0001,7.41187]
[1778459676832,32.35,81751.94,0.0,-0.91785,0.0001,7.4254]
[1778459680860,32.34,81757.17,0.0,-0.91736,0.0001,7.45933]
[1778459683881,32.34,81747.97,0.0,-0.91825,0.0001,7.39784]
[1778459684888,32.34,81746.97,0.0,-0.91835,0.0001,7.39112]
[1778459685895,32.34,81750.18,0.0,-0.91804,0.0001,7.41221]
[1778459686902,32.34,81752.76,0.0,-0.9178,0.0001,7.42913]
[1778459691937,32.34,81754.54,0.0,-0.91764,0.0001,7.44005]
[1778459693951,32.34,81750.91,0.0,-0.91799,0.0001,7.41568]
[1778459698986,32.34,81750.87,0.0,-0.91801,0.0001,7.41474]
[1778459704022,32.34,81751.94,0.0,-0.91792,0.0001,7.42112]
[1778459708050,32.33,81754.36,0.0,-0.91769,0.0001,7.43653]
[1778459712080,32.33,81751.59,0.0,-0.91797,0.0001,7.41757]
[1778459717115,32.33,81751.78,0.0,-0.91796,0.0001,7.41813]
[1778459722150,32.33,81749.99,0.0,-0.91814,0.0001,7.4056]
[1778459723157,32.33,81747.25,0.0,-0.9184,0.0001,7.38738]
[1778459724164,32.33,81743.66,0.0,-0.91875,0.0001,7.3636]
[1778459725171,32.33,81745.84,0.0,-0.91854,0.0001,7.37791]
[1778459726178,32.33,81748.82,0.0,-0.91826,0.0001,7.39748]
[1778459731213,32.33,81750.01,0.0,-0.91821,0.0001,7.39887]
[1778459736248,32.33,81749.33,0.0,-0.91828,0.0001,7.39375]
[1778459741284,32.32,81750.23,0.0,-0.91821,0.0001,7.39908]
[1778459746319,32.32,81750.53,0.0,-0.91819,0.0001,7.40042]
[1778459748333,32.32,81748.15,0.0,-0.91842,0.0001,7.38446]
[1778459753368,32.32,81751.25,0.0,-0.91813,0.0001,7.40438]
[1778459758403,32.32,81750.48,0.0,-0.91821,0.0001,7.39873]
[1778459761426,32.32,81788.69,0.0,-0.91451,0.0001,7.65292]
[1778459763444,32.32,81787.94,0.0,-0.91457,0.0001,7.64822]
[1778459764642,32.32,81780.71,0.0,-0.91529,0.0001,7.59971]
[1778459766465,32.32,81776.08,0.0,-0.91574,0.0001,7.56881]
[1778459767472,32.32,81774.0,0.0,-0.91595,0.0001,7.55452]
[1778459770710,32.32,81773.38,0.0,-0.91601,0.0001,7.55015]
[1778459772812,32.32,81774.37,0.0,-0.91593,0.0001,7.55611]
[1778459774521,32.32,81781.66,0.0,-0.91523,0.0001,7.60385]
[1778459779556,32.32,81779.49,0.0,-0.91543,0.0001,7.58984]
[1778459784591,32.32,81779.01,0.0,-0.91547,0.0001,7.5871]
[1778459787612,32.32,81781.49,0.0,-0.91522,0.0001,7.60414]
[1778459793654,32.32,81782.5,0.0,-0.91517,0.0001,7.60568]
[1778459795668,32.32,81789.97,0.0,-0.91443,0.0001,7.65599]
[1778459797682,32.32,81787.69,0.0,-0.91466,0.0001,7.64075]
[1778459798689,32.32,81782.79,0.0,-0.91514,0.0001,7.60796]
[1778459799696,32.32,81778.24,0.0,-0.91559,0.0001,7.57717]
[1778459802717,32.32,81780.84,0.0,-0.91534,0.0001,7.59405]
[1778459807752,32.32,81775.72,0.0,-0.91585,0.0001,7.55941]
[1778459808759,32.32,81772.09,0.0,-0.91621,0.0001,7.53487]
[1778459813795,32.31,81771.78,0.0,-0.91626,0.0001,7.53136]
[1778459818830,32.31,81771.77,0.0,-0.91628,0.0001,7.52988]
[1778459821852,32.31,81776.95,0.0,-0.91579,0.0001,7.56362]
[1778459822859,32.31,81782.04,0.0,-0.91529,0.0001,7.59779]
[1778459826887,32.31,81788.91,0.0,-0.91461,0.0001,7.64421]
[1778459827894,32.31,81791.79,0.0,-0.91432,0.0001,7.66358]
[1778459829908,32.31,81794.95,0.0,-0.91401,0.0001,7.68482]
[1778459831922,32.31,81797.0,0.0,-0.91381,0.0001,7.69853]
[1778459835706,32.31,81793.16,0.0,-0.91419,0.0001,7.67249]
[1778459836115,32.31,81789.35,0.0,-0.91457,0.0001,7.64689]
[1778459838809,32.31,81790.95,0.0,-0.91441,0.0001,7.65765]
[1778459846020,32.31,81786.96,0.0,-0.9148,0.0001,7.63079]
[1778459849041,32.31,81784.2,0.0,-0.91508,0.0001,7.61191]
[1778459851055,32.31,81787.45,0.0,-0.91482,0.0001,7.62742]
[1778459852062,32.31,81784.28,0.0,-0.91514,0.0001,7.60572]
[1778459854076,32.3,81781.96,0.0,-0.91538,0.0001,7.58939]
[1778459859351,32.3,81782.16,0.0,-0.91537,0.0001,7.59048]
[1778459864146,32.3,81774.6,0.0,-0.9161,0.0001,7.54008]
[1778459868174,32.3,81769.19,0.0,-0.91665,0.0001,7.50286]
[1778459869181,32.3,81762.81,0.0,-0.91727,0.0001,7.46021]
[1778459872202,32.3,81760.77,0.0,-0.91747,0.0001,7.44616]
[1778459876230,32.3,81762.7,0.0,-0.9173,0.0001,7.45833]
[1778459881265,32.3,81760.84,0.0,-0.91749,0.0001,7.44518]
[1778459882272,32.3,81753.25,0.0,-0.91822,0.0001,7.39477]
[1778459883279,32.3,81750.45,0.0,-0.91849,0.0001,7.37619]
[1778459886300,32.3,81759.43,0.0,-0.91763,0.0001,7.43547]
[1778459887307,32.3,81759.51,0.0,-0.91762,0.0001,7.43586]
[1778459892343,32.29,81761.1,0.0,-0.91748,0.0001,7.4457]
[1778459898385,32.29,81757.06,0.0,-0.91788,0.0001,7.41803]
[1778459900399,32.29,81753.58,0.0,-0.91822,0.0001,7.39483]
[1778459906442,32.29,81755.07,0.0,-0.91808,0.0001,7.40424]
[1778459909462,32.29,81752.03,0.0,-0.91838,0.0001,7.38391]
[1778459910092,32.29,81752.03,0.0,-0.91838,0.0001,7.38391]
[1778459910920,32.29,81748.03,0.0,-0.91876,0.0001,7.35744]
[1778459911476,32.29,81745.15,0.0,-0.91909,9e-05,7.33264]
[1778459916511,32.29,81743.96,0.0,-0.9192,9e-05,7.32487]
[1778459922553,32.29,81742.62,0.0,-0.91933,9e-05,7.31617]
[1778459927588,32.29,81742.4,0.0,-0.91935,9e-05,7.31477]
[1778459932623,32.29,81742.59,0.0,-0.91933,9e-05,7.31601]
[1778459937658,32.29,81728.61,0.0,-0.92064,9e-05,7.22431]
[1778459938665,32.29,81726.36,0.0,-0.92086,9e-05,7.20903]
[1778459939672,32.29,81726.42,0.0,-0.92086,9e-05,7.20898]
[1778459940680,32.29,81719.93,0.0,-0.92147,9e-05,7.16624]
[1778459941686,32.29,81715.03,0.0,-0.92193,9e-05,7.13395]
[1778459942693,32.29,81717.28,0.0,-0.92173,9e-05,7.14823]
[1778459944707,32.28,81719.37,0.0,-0.92155,9e-05,7.16122]
[1778459945094,32.28,81719.37,0.0,-0.92155,9e-05,7.16122]
[1778459945142,32.28,81719.37,0.0,-0.92155,9e-05,7.16122]
[1778459946561,32.28,81718.09,0.0,-0.92167,9e-05,7.15258]
[1778459947729,32.28,81720.05,0.0,-0.9215,9e-05,7.16469]
[1778459952764,32.28,81718.55,0.0,-0.92166,9e-05,7.1533]
[1778459953771,32.28,81716.1,0.0,-0.9219,9e-05,7.13675]
[1778459956792,32.28,81703.0,0.0,-0.92311,9e-05,7.05102]
[1778459957799,32.28,81705.99,0.0,-0.92284,9e-05,7.0702]
[1778459963841,32.27,81705.13,0.0,-0.92293,9e-05,7.06358]
[1778459968876,32.27,81710.33,0.0,-0.92247,9e-05,7.09635]
[1778459971897,32.27,81709.36,0.0,-0.92263,9e-05,7.08355]
[1778459972904,32.27,81699.22,0.0,-0.92356,9e-05,7.01779]
[1778459973911,32.27,81698.4,0.0,-0.92363,9e-05,7.01237]
[1778459974921,32.27,81702.89,0.0,-0.92323,9e-05,7.04121]
[1778459979155,32.27,81702.61,0.0,-0.92326,9e-05,7.0387]
[1778459979247,32.27,81702.61,0.0,-0.92326,9e-05,7.0387]
[1778459979960,32.27,81713.79,0.0,-0.92224,9e-05,7.11091]
[1778459980967,32.27,81713.04,0.0,-0.92231,9e-05,7.10575]
[1778459982468,32.26,81714.03,0.0,-0.92222,9e-05,7.11189]
[1778459982552,32.26,81714.03,0.0,-0.92222,9e-05,7.11189]
[1778459983094,32.26,81715.81,0.0,-0.92206,9e-05,7.12315]
[1778459983100,32.26,81715.81,0.0,-0.92206,9e-05,7.12315]
[1778459983144,32.26,81715.81,0.0,-0.92206,9e-05,7.12315]
[1778459983430,32.26,81715.81,0.0,-0.92206,9e-05,7.12315]
[1778459983988,32.26,81715.76,0.0,-0.92207,9e-05,7.12251]
[1778459984194,32.26,81715.76,0.0,-0.92207,9e-05,7.12251]
[1778459984309,32.26,81715.76,0.0,-0.92207,9e-05,7.12251]
[1778459986002,32.26,81715.05,0.0,-0.92215,9e-05,7.11727]
[1778459990021,32.26,81715.09,0.0,-0.92215,9e-05,7.1169]
[1778459990057,32.26,81715.09,0.0,-0.92215,9e-05,7.1169]
[1778459990914,32.26,81715.09,0.0,-0.92215,9e-05,7.1169]
[1778459993311,32.26,81717.05,0.0,-0.92199,9e-05,7.12837]
[1778459994644,32.26,81714.31,0.0,-0.92225,9e-05,7.11024]
[1778459994692,32.26,81714.31,0.0,-0.92225,9e-05,7.11024]
[1778459994808,32.26,81714.31,0.0,-0.92225,9e-05,7.11024]
[1778459994909,32.26,81712.26,0.0,-0.92245,9e-05,7.09635]
[1778459996421,32.26,81710.03,0.0,-0.92265,9e-05,7.08189]
[1778459996492,32.26,81710.03,0.0,-0.92265,9e-05,7.08189]
[1778459996559,32.26,81710.03,0.0,-0.92265,9e-05,7.08189]
[1778459996660,32.26,81705.35,0.0,-0.92308,9e-05,7.05134]
[1778460002224,32.25,81705.2,0.0,-0.92311,9e-05,7.04937]
[1778460002271,32.25,81705.2,0.0,-0.92311,9e-05,7.04937]
[1778460002309,32.25,81705.2,0.0,-0.92311,9e-05,7.04937]
[1778460002326,32.25,81711.06,0.0,-0.92258,9e-05,7.08711]
[1778460003124,32.25,81704.89,0.0,-0.92315,9e-05,7.0469]
[1778460005138,32.25,81697.95,0.0,-0.92379,9e-05,7.00172]
[1778460006145,32.25,81702.46,0.0,-0.92338,9e-05,7.03068]
[1778460007080,32.25,81702.46,0.0,-0.92338,9e-05,7.03068]
[1778460007132,32.25,81702.46,0.0,-0.92338,9e-05,7.03068]
[1778460007308,32.25,81702.46,0.0,-0.92338,9e-05,7.03068]
[1778460007410,32.25,81702.24,0.0,-0.9234,9e-05,7.02908]
[1778460013831,32.25,81699.19,0.0,-0.92369,9e-05,7.00854]
[1778460013883,32.25,81699.19,0.0,-0.92369,9e-05,7.00854]
[1778460014061,32.25,81697.0,0.0,-0.92389,9e-05,6.99416]
[1778460016215,32.25,81689.38,0.0,-0.92459,9e-05,6.94493]
[1778460018917,32.25,81687.6,0.0,-0.92475,9e-05,6.93346]
[1778460019032,32.25,81687.6,0.0,-0.92475,9e-05,6.93346]
[1778460019018,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019063,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019532,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019558,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019598,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019807,32.25,81687.32,0.0,-0.92477,9e-05,6.9316]
[1778460019842,32.25,81687.52,0.0,-0.92475,9e-05,6.93289]
[1778460020243,32.25,81680.67,0.0,-0.92537,9e-05,6.889]
[1778460022257,32.25,81677.05,0.0,-0.92569,9e-05,6.86597]
[1778460025587,32.25,81675.94,0.0,-0.92579,9e-05,6.85905]
[1778460025648,32.25,81675.94,0.0,-0.92579,9e-05,6.85905]
[1778460025811,32.25,81675.94,0.0,-0.92579,9e-05,6.85905]
[1778460025874,32.25,81676.2,0.0,-0.92577,9e-05,6.86079]
[1778460026092,32.25,81676.2,0.0,-0.92577,9e-05,6.86079]
[1778460026309,32.25,81676.2,0.0,-0.92577,9e-05,6.86079]
[1778460026411,32.25,81668.78,0.0,-0.92642,9e-05,6.81364]
[1778460028748,32.25,81665.85,0.0,-0.92668,9e-05,6.7952]
[1778460028799,32.25,81665.85,0.0,-0.92668,9e-05,6.7952]
[1778460028808,32.25,81665.85,0.0,-0.92668,9e-05,6.7952]
[1778460031320,32.25,81675.45,0.0,-0.92587,9e-05,6.85124]
[1778460032482,32.25,81675.45,0.0,-0.92587,9e-05,6.85124]
[1778460032533,32.25,81675.45,0.0,-0.92587,9e-05,6.85124]
[1778460032559,32.25,81675.45,0.0,-0.92587,9e-05,6.85124]
[1778460035444,32.25,81675.0,0.0,-0.92591,9e-05,6.84867]
[1778460035496,32.25,81675.0,0.0,-0.92591,9e-05,6.84867]
[1778460035560,32.25,81675.0,0.0,-0.92591,9e-05,6.84867]
[1778460035661,32.25,81674.46,0.0,-0.92596,9e-05,6.84533]
[1778460038369,32.25,81684.89,0.0,-0.92502,9e-05,6.91227]
[1778460039638,32.25,81683.74,0.0,-0.92512,9e-05,6.90491]
[1778460042397,32.25,81693.17,0.0,-0.92427,9e-05,6.96542]
[1778460045095,32.25,81691.85,0.0,-0.92439,9e-05,6.95683]
[1778460045146,32.25,81691.85,0.0,-0.92439,9e-05,6.95683]
[1778460045312,32.25,81691.85,0.0,-0.92439,9e-05,6.95683]
[1778460045418,32.25,81690.48,0.0,-0.92452,9e-05,6.94799]
[1778460047432,32.25,81687.33,0.0,-0.9248,9e-05,6.92775]
[1778460050969,32.25,81686.54,0.0,-0.92487,9e-05,6.92273]
[1778460051028,32.25,81686.54,0.0,-0.92487,9e-05,6.92273]
[1778460051061,32.25,81686.54,0.0,-0.92487,9e-05,6.92273]
[1778460051070,32.25,81685.42,0.0,-0.92497,9e-05,6.91562]
[1778460055488,32.25,81682.33,0.0,-0.92525,9e-05,6.89607]
[1778460057410,32.25,81681.98,0.0,-0.92528,9e-05,6.89391]
[1778460057462,32.25,81681.98,0.0,-0.92528,9e-05,6.89391]
[1778460057566,32.25,81681.98,0.0,-0.92528,9e-05,6.89391]
[1778460057667,32.25,81682.47,0.0,-0.92523,9e-05,6.89712]
[1778460060523,32.25,81678.76,0.0,-0.92556,9e-05,6.87366]
[1778460062998,32.25,81676.79,0.0,-0.92573,9e-05,6.8612]
[1778460063048,32.25,81676.79,0.0,-0.92573,9e-05,6.8612]
[1778460063060,32.25,81676.79,0.0,-0.92573,9e-05,6.8612]
[1778460063099,32.25,81673.73,0.0,-0.926,9e-05,6.84199]
[1778460065563,32.25,81666.0,0.0,-0.92668,9e-05,6.79319]
[1778460067577,32.26,81661.64,0.0,-0.92706,9e-05,6.76604]
[1778460068584,32.26,81658.13,0.0,-0.92737,9e-05,6.74361]
[1778460069591,32.25,81649.66,0.0,-0.92812,9e-05,6.69]
[1778460070402,32.25,81649.66,0.0,-0.92812,9e-05,6.69]
[1778460070454,32.25,81649.66,0.0,-0.92812,9e-05,6.69]
[1778460070559,32.25,81649.66,0.0,-0.92812,9e-05,6.69]
[1778460070598,32.25,81652.72,0.0,-0.92785,9e-05,6.70915]
[1778460075633,32.25,81650.7,0.0,-0.92804,9e-05,6.69561]
[1778460077146,32.25,81650.67,0.0,-0.92804,9e-05,6.69526]
[1778460077211,32.25,81650.67,0.0,-0.92804,9e-05,6.69526]
[1778460077310,32.25,81650.67,0.0,-0.92804,9e-05,6.69526]
[1778460077648,32.25,81650.65,0.0,-0.92805,9e-05,6.69497]
[1778460078655,32.25,81642.57,0.0,-0.92875,9e-05,6.64404]
[1778460079662,32.25,81611.32,0.0,-0.93141,8e-05,6.44955]
[1778460080669,32.25,81601.29,0.0,-0.93225,8e-05,6.38804]
[1778460081676,32.25,81597.55,0.0,-0.93256,8e-05,6.36542]
[1778460086712,32.26,81598.25,0.0,-0.93247,8e-05,6.37145]
[1778460089315,32.26,81596.15,0.0,-0.93264,8e-05,6.35929]
[1778460089733,32.26,81587.42,0.0,-0.93335,8e-05,6.30633]
[1778460090740,32.26,81583.75,0.0,-0.93365,8e-05,6.28437]
[1778460091561,32.26,81583.75,0.0,-0.93365,8e-05,6.28437]
[1778460091606,32.26,81583.75,0.0,-0.93365,8e-05,6.28437]
[1778460091750,32.26,81584.83,0.0,-0.93361,8e-05,6.28589]
[1778460092754,32.26,81578.75,0.0,-0.9341,8e-05,6.24946]
[1778460097789,32.27,81576.44,0.0,-0.93425,8e-05,6.2381]
[1778460099275,32.27,81576.14,0.0,-0.93427,8e-05,6.2368]
[1778460099310,32.27,81576.14,0.0,-0.93427,8e-05,6.2368]
[1778460099326,32.27,81576.14,0.0,-0.93427,8e-05,6.2368]
[1778460099803,32.27,81576.32,0.0,-0.93424,8e-05,6.23844]
[1778460100240,32.27,81576.32,0.0,-0.93424,8e-05,6.23844]
[1778460100312,32.27,81576.32,0.0,-0.93424,8e-05,6.23844]
[1778460100810,32.27,81572.94,0.0,-0.93451,8e-05,6.21854]
[1778460101817,32.27,81569.44,0.0,-0.93479,8e-05,6.19795]
[1778460104838,32.28,81577.92,0.0,-0.93408,8e-05,6.25099]
[1778460105845,32.28,81574.6,0.0,-0.93434,8e-05,6.23145]
[1778460106331,32.28,81574.6,0.0,-0.93434,8e-05,6.23145]
[1778460106451,32.28,81574.6,0.0,-0.93434,8e-05,6.23145]
[1778460106562,32.28,81574.6,0.0,-0.93434,8e-05,6.23145]
[1778460106852,32.28,81574.06,0.0,-0.93437,8e-05,6.2287]
[1778460107859,32.28,81564.55,0.0,-0.93514,8e-05,6.17187]
[1778460109873,32.28,81562.88,0.0,-0.93525,8e-05,6.16301]
[1778460113901,32.29,81553.06,0.0,-0.936,8e-05,6.10672]
[1778460115915,32.3,81549.16,0.0,-0.93622,8e-05,6.09057]
[1778460117042,32.3,81549.16,0.0,-0.93622,8e-05,6.09057]
[1778460117138,32.31,81546.1,0.0,-0.93644,8e-05,6.0738]
[1778460117308,32.31,81546.1,0.0,-0.93644,8e-05,6.0738]
[1778460121289,32.31,81547.74,0.0,-0.93628,8e-05,6.08591]
[1778460121311,32.31,81547.74,0.0,-0.93628,8e-05,6.08591]
[1778460121358,32.31,81547.74,0.0,-0.93628,8e-05,6.08591]
[1778460121906,32.31,81547.74,0.0,-0.93628,8e-05,6.08591]
[1778460122009,32.31,81547.74,0.0,-0.93628,8e-05,6.08591]
[1778460122049,32.32,81540.09,0.0,-0.93686,8e-05,6.04191]
[1778460122964,32.32,81522.9,0.0,-0.93821,8e-05,5.93998]
[1778460123971,32.32,81518.48,0.0,-0.93855,8e-05,5.91384]
[1778460124988,32.32,81512.42,0.0,-0.93902,8e-05,5.8782]
[1778460125989,32.32,81493.5,0.0,-0.94046,8e-05,5.7682]
[1778460126996,32.32,81488.03,0.0,-0.94087,7e-05,5.73662]
[1778460130019,32.32,81496.37,0.0,-0.94024,8e-05,5.78519]
[1778460131028,32.32,81503.97,0.0,-0.93966,8e-05,5.82936]
[1778460136062,32.32,81492.92,0.0,-0.94046,8e-05,5.76814]
[1778460137069,32.32,81493.3,0.0,-0.94042,8e-05,5.77095]
[1778460139083,32.35,81501.63,0.0,-0.93962,8e-05,5.83227]
[1778460140090,32.36,81511.17,0.0,-0.93888,8e-05,5.88904]
[1778460141097,32.36,81524.83,0.0,-0.93781,8e-05,5.97026]
[1778460142104,32.36,81531.36,0.0,-0.93729,8e-05,6.00974]
[1778460145125,32.37,81524.91,0.0,-0.93775,8e-05,5.97429]
[1778460147139,32.37,81523.66,0.0,-0.93782,8e-05,5.9688]
[1778460149060,32.37,81524.19,0.0,-0.93777,8e-05,5.97287]
[1778460149065,32.37,81524.19,0.0,-0.93777,8e-05,5.97287]
[1778460149153,32.38,81524.57,0.0,-0.93773,8e-05,5.97605]
[1778460149312,32.38,81524.57,0.0,-0.93773,8e-05,5.97605]
[1778460151167,32.38,81533.76,0.0,-0.93704,8e-05,6.02679]
[1778460152174,32.38,81534.08,0.0,-0.937,8e-05,6.02954]
[1778460154188,32.39,81542.11,0.0,-0.93635,8e-05,6.0789]
[1778460156224,32.39,81541.99,0.0,-0.93633,8e-05,6.07972]
[1778460158175,32.39,81541.99,0.0,-0.93633,8e-05,6.07972]
[1778460157210,32.39,81536.86,0.0,-0.93673,8e-05,6.05003]
[1778460158225,32.39,81536.86,0.0,-0.93673,8e-05,6.05003]
[1778460158310,32.39,81536.86,0.0,-0.93673,8e-05,6.05003]
[1778460158410,32.39,81535.96,0.0,-0.93679,8e-05,6.04553]
[1778460162246,32.4,81546.19,0.0,-0.93593,8e-05,6.10971]
[1778460163253,32.4,81547.96,0.0,-0.93578,8e-05,6.12102]
[1778460164260,32.4,81552.56,0.0,-0.93541,8e-05,6.14923]
[1778460165782,32.4,81552.56,0.0,-0.93541,8e-05,6.14923]
[1778460165820,32.4,81552.56,0.0,-0.93541,8e-05,6.14923]
[1778460165967,32.4,81552.56,0.0,-0.93541,8e-05,6.14923]
[1778460165988,32.41,81557.06,0.0,-0.93503,8e-05,6.1775]
[1778460168088,32.41,81558.01,0.0,-0.93495,8e-05,6.1832]
[1778460168190,32.41,81558.68,0.0,-0.93488,8e-05,6.18846]
[1778460168313,32.41,81558.68,0.0,-0.93488,8e-05,6.18846]
[1778460170303,32.41,81563.49,0.0,-0.93448,8e-05,6.21858]
[1778460172684,32.41,81564.37,0.0,-0.9344,8e-05,6.22444]
[1778460173311,32.42,81563.8,0.0,-0.93443,8e-05,6.22211]
[1778460174095,32.42,81563.8,0.0,-0.93443,8e-05,6.22211]
[1778460174102,32.42,81563.8,0.0,-0.93443,8e-05,6.22211]
[1778460174117,32.42,81564.36,0.0,-0.93438,8e-05,6.22604]
[1778460174310,32.42,81564.36,0.0,-0.93438,8e-05,6.22604]
[1778460179366,32.42,81570.01,0.0,-0.93388,8e-05,6.26281]
[1778460181260,32.42,81572.28,0.0,-0.93369,8e-05,6.27701]
[1778460181306,32.42,81572.28,0.0,-0.93369,8e-05,6.27701]
[1778460181561,32.42,81572.28,0.0,-0.93369,8e-05,6.27701]
[1778460182083,32.43,81569.45,0.0,-0.93391,8e-05,6.26085]
[1778460182387,32.43,81563.36,0.0,-0.9344,8e-05,6.22412]
[1778460183394,32.43,81567.91,0.0,-0.93403,8e-05,6.25209]
[1778460184894,32.43,81567.91,0.0,-0.93403,8e-05,6.25209]
[1778460184940,32.43,81567.91,0.0,-0.93403,8e-05,6.25209]
[1778460185061,32.43,81567.91,0.0,-0.93403,8e-05,6.25209]
[1778460185119,32.43,81569.62,0.0,-0.93388,8e-05,6.2634]
[1778460185408,32.43,81574.44,0.0,-0.93348,8e-05,6.29255]
[1778460187422,32.43,81578.94,0.0,-0.9331,8e-05,6.32069]
[1778460188429,32.43,81584.02,0.0,-0.93268,8e-05,6.35196]
[1778460190171,32.43,81584.02,0.0,-0.93268,8e-05,6.35196]
[1778460190175,32.43,81585.5,0.0,-0.93255,8e-05,6.36164]
[1778460190289,32.43,81585.5,0.0,-0.93255,8e-05,6.36164]
[1778460190311,32.43,81585.5,0.0,-0.93255,8e-05,6.36164]
[1778460190444,32.43,81585.44,0.0,-0.93255,8e-05,6.36127]
[1778460193464,32.44,81588.82,0.0,-0.93226,8e-05,6.38286]
[1778460194471,32.44,81607.35,0.0,-0.93071,8e-05,6.4968]
[1778460195478,32.44,81601.78,0.0,-0.93117,8e-05,6.46314]
[1778460197492,32.44,81598.75,0.0,-0.9314,8e-05,6.44585]
[1778460198499,32.44,81593.81,0.0,-0.93181,8e-05,6.41626]
[1778460200113,32.44,81593.81,0.0,-0.93181,8e-05,6.41626]
[1778460200170,32.44,81593.81,0.0,-0.93181,8e-05,6.41626]
[1778460200177,32.45,81592.99,0.0,-0.93185,8e-05,6.41271]
[1778460200310,32.45,81592.99,0.0,-0.93185,8e-05,6.41271]
[1778460202527,32.45,81590.3,0.0,-0.93206,8e-05,6.39773]
[1778460203535,32.45,81582.01,0.0,-0.93274,8e-05,6.34746]
[1778460205921,32.45,81580.37,0.0,-0.93287,8e-05,6.33782]
[1778460205973,32.45,81580.37,0.0,-0.93287,8e-05,6.33782]
[1778460206064,32.45,81580.37,0.0,-0.93287,8e-05,6.33782]
[1778460206126,32.45,81583.27,0.0,-0.93262,8e-05,6.35612]
[1778460210584,32.46,81588.38,0.0,-0.93218,8e-05,6.38852]
[1778460211844,32.46,81588.38,0.0,-0.93218,8e-05,6.38852]
[1778460211922,32.46,81588.38,0.0,-0.93218,8e-05,6.38852]
[1778460212069,32.46,81588.38,0.0,-0.93218,8e-05,6.38852]
[1778460212131,32.46,81593.92,0.0,-0.93177,8e-05,6.4173]
[1778460216627,32.46,81598.08,0.0,-0.93141,8e-05,6.44369]
[1778460217633,32.46,81602.09,0.0,-0.93107,8e-05,6.46849]
[1778460218519,32.46,81602.09,0.0,-0.93107,8e-05,6.46849]
[1778460218558,32.46,81602.09,0.0,-0.93107,8e-05,6.46849]
[1778460218812,32.46,81602.09,0.0,-0.93107,8e-05,6.46849]
[1778460218894,32.46,81602.0,0.0,-0.93108,8e-05,6.46808]
[1778460219647,32.46,81614.77,0.0,-0.92999,8e-05,6.54743]
[1778460220883,32.46,81614.77,0.0,-0.92999,8e-05,6.54743]
[1778460220964,32.46,81633.28,0.0,-0.9284,9e-05,6.66296]
[1778460221672,32.46,81657.88,0.0,-0.92625,9e-05,6.81781]
[1778460222695,32.46,81651.1,0.0,-0.92684,9e-05,6.77512]
[1778460224691,32.46,81649.02,0.0,-0.92702,9e-05,6.76218]
[1778460224704,32.46,81640.71,0.0,-0.92775,9e-05,6.71017]
[1778460226229,32.46,81637.81,0.0,-0.92799,9e-05,6.69254]
[1778460226719,32.46,81634.42,0.0,-0.92828,9e-05,6.67135]
[1778460228166,32.47,81631.7,0.0,-0.92851,9e-05,6.65502]
[1778460230089,32.47,81631.46,0.0,-0.92853,9e-05,6.65352]
[1778460230135,32.47,81631.46,0.0,-0.92853,9e-05,6.65352]
[1778460230190,32.47,81629.45,0.0,-0.92869,9e-05,6.6417]
[1778460230316,32.47,81629.45,0.0,-0.92869,9e-05,6.6417]
[1778460230746,32.47,81633.22,0.0,-0.92837,9e-05,6.66521]
[1778460235781,32.47,81643.15,0.0,-0.92749,9e-05,6.72897]
[1778460236788,32.47,81639.63,0.0,-0.92779,9e-05,6.70714]
[1778460238733,32.47,81639.54,0.0,-0.92779,9e-05,6.70685]
[1778460238810,32.47,81639.54,0.0,-0.92779,9e-05,6.70685]
[1778460238831,32.47,81639.54,0.0,-0.92779,9e-05,6.70685]
[1778460238834,32.47,81639.66,0.0,-0.92778,9e-05,6.70787]
[1778460239752,32.47,81639.66,0.0,-0.92778,9e-05,6.70787]
[1778460239811,32.47,81639.66,0.0,-0.92778,9e-05,6.70787]
[1778460239853,32.47,81639.41,0.0,-0.9278,9e-05,6.70658]
[1778460240816,32.47,81634.31,0.0,-0.92823,9e-05,6.67495]
[1778460241823,32.47,81627.19,0.0,-0.92884,9e-05,6.63088]
[1778460242785,32.47,81627.19,0.0,-0.92884,9e-05,6.63088]
[1778460242809,32.47,81627.19,0.0,-0.92884,9e-05,6.63088]
[1778460242846,32.47,81627.19,0.0,-0.92884,9e-05,6.63088]
[1778460242867,32.48,81626.46,0.0,-0.9289,9e-05,6.62673]
[1778460244815,32.48,81624.11,0.0,-0.9291,9e-05,6.61251]
[1778460245065,32.48,81624.11,0.0,-0.9291,9e-05,6.61251]
[1778460245095,32.48,81622.97,0.0,-0.92918,9e-05,6.60629]
[1778460250886,32.48,81622.61,0.0,-0.92918,9e-05,6.60625]
[1778460256040,32.49,81622.8,0.0,-0.92915,9e-05,6.60822]
[1778460256060,32.49,81622.8,0.0,-0.92915,9e-05,6.60822]
[1778460256189,32.48,81622.8,0.0,-0.92916,9e-05,6.60811]
[1778460257375,32.48,81622.55,0.0,-0.92918,9e-05,6.60656]
[1778460257618,32.48,81622.55,0.0,-0.92918,9e-05,6.60656]
[1778460257935,32.48,81617.06,0.0,-0.92965,9e-05,6.57246]
[1778460258942,32.48,81614.47,0.0,-0.92987,8e-05,6.55638]
[1778460263977,32.48,81616.93,0.0,-0.92966,9e-05,6.57166]
[1778460264330,32.48,81616.93,0.0,-0.92966,9e-05,6.57166]
[1778460264381,32.48,81616.93,0.0,-0.92966,9e-05,6.57166]
[1778460264561,32.48,81616.93,0.0,-0.92966,9e-05,6.57166]
[1778460264984,32.48,81617.01,0.0,-0.92965,9e-05,6.57216]
[1778460269012,32.48,81621.7,0.0,-0.92925,9e-05,6.60118]
[1778460269722,32.48,81621.7,0.0,-0.92925,9e-05,6.60118]
[1778460269767,32.48,81621.7,0.0,-0.92925,9e-05,6.60118]
[1778460269810,32.48,81621.7,0.0,-0.92925,9e-05,6.60118]
[1778460270019,32.48,81623.56,0.0,-0.92909,9e-05,6.6127]
[1778460274047,32.48,81618.95,0.0,-0.92954,9e-05,6.57823]
[1778460275145,32.48,81618.95,0.0,-0.92954,9e-05,6.57823]
[1778460275211,32.48,81618.95,0.0,-0.92954,9e-05,6.57823]
[1778460275315,32.48,81618.95,0.0,-0.92954,9e-05,6.57823]
[1778460275246,32.48,81618.86,0.0,-0.92955,9e-05,6.5776]
[1778460276061,32.48,81617.5,0.0,-0.92967,9e-05,6.56917]
[1778460281096,32.48,81618.52,0.0,-0.92958,9e-05,6.5754]
[1778460285698,32.48,81618.42,0.0,-0.92959,9e-05,6.57472]
[1778460285749,32.48,81618.42,0.0,-0.92959,9e-05,6.57472]
[1778460286131,32.48,81619.12,0.0,-0.92953,9e-05,6.57902]
[1778460286911,32.48,81619.12,0.0,-0.92953,9e-05,6.57902]
[1778460287138,32.48,81614.7,0.0,-0.92991,8e-05,6.55163]
[1778460288222,32.48,81614.7,0.0,-0.92991,8e-05,6.55163]
[1778460288279,32.48,81604.68,0.0,-0.93076,8e-05,6.48983]
[1778460289152,32.48,81597.06,0.0,-0.93139,8e-05,6.44315]
[1778460294187,32.49,81596.04,0.0,-0.93147,8e-05,6.43774]
[1778460296201,32.49,81593.13,0.0,-0.9317,8e-05,6.42028]
[1778460299222,32.49,81590.32,0.0,-0.93193,8e-05,6.40371]
[1778460304257,32.49,81588.32,0.0,-0.93208,8e-05,6.39269]
[1778460305264,32.49,81582.42,0.0,-0.93256,8e-05,6.35701]
[1778460306129,32.49,81582.42,0.0,-0.93256,8e-05,6.35701]
[1778460306271,32.49,81579.71,0.0,-0.93278,8e-05,6.34085]
[1778460310308,32.49,81568.72,0.0,-0.93366,8e-05,6.27567]
[1778460311310,32.5,81563.84,0.0,-0.93405,8e-05,6.24667]
[1778460313324,32.5,81557.51,0.0,-0.93455,8e-05,6.20958]
[1778460314334,32.5,81552.81,0.0,-0.93492,8e-05,6.18194]
[1778460315343,32.5,81546.54,0.0,-0.93541,8e-05,6.14505]
[1778460316350,32.5,81544.37,0.0,-0.93558,8e-05,6.13276]
[1778460316567,32.5,81544.37,0.0,-0.93558,8e-05,6.13276]
[1778460318810,32.5,81543.8,0.0,-0.93561,8e-05,6.13068]
[1778460320377,32.51,81537.98,0.0,-0.93605,8e-05,6.0974]
[1778460324405,32.51,81550.78,0.0,-0.93499,8e-05,6.1766]
[1778460325412,32.52,81549.45,0.0,-0.93509,8e-05,6.16924]
[1778460327222,32.52,81549.45,0.0,-0.93509,8e-05,6.16924]
[1778460327276,32.52,81547.67,0.0,-0.93522,8e-05,6.15922]
[1778460327628,32.52,81547.67,0.0,-0.93522,8e-05,6.15922]
[1778460327642,32.52,81570.87,0.0,-0.93334,8e-05,6.29923]
[1778460328434,32.52,81571.6,0.0,-0.93328,8e-05,6.30404]
[1778460329441,32.52,81567.97,0.0,-0.93357,8e-05,6.2825]
[1778460331118,32.52,81567.97,0.0,-0.93357,8e-05,6.2825]
[1778460336490,32.53,81573.44,0.0,-0.93313,8e-05,6.31292]
[1778460337602,32.53,81573.44,0.0,-0.93313,8e-05,6.31292]
[1778460337609,32.53,81586.02,0.0,-0.93209,8e-05,6.39016]
[1778460338504,32.53,81587.46,0.0,-0.93196,8e-05,6.39917]
[1778460339511,32.53,81591.29,0.0,-0.93164,8e-05,6.42277]
[1778460342533,32.55,81603.37,0.0,-0.93052,8e-05,6.50486]
[1778460343540,32.55,81604.31,0.0,-0.93043,8e-05,6.51119]
[1778460346561,32.55,81607.47,0.0,-0.93017,8e-05,6.53077]
[1778460349582,32.55,81616.4,0.0,-0.92941,9e-05,6.58613]
[1778460351368,32.56,81618.99,0.0,-0.92912,9e-05,6.60678]
[1778460352290,32.57,81613.9,0.0,-0.92949,9e-05,6.57966]
[1778460352833,32.57,81603.77,0.0,-0.93035,8e-05,6.51719]
[1778460353610,32.57,81603.34,0.0,-0.93038,8e-05,6.51507]
[1778460359236,32.58,81602.27,0.0,-0.93044,8e-05,6.51061]
[1778460359288,32.58,81602.27,0.0,-0.93044,8e-05,6.51061]
[1778460359310,32.58,81602.27,0.0,-0.93044,8e-05,6.51061]
[1778460359338,32.58,81601.27,0.0,-0.93051,8e-05,6.50554]
[1778460364691,32.58,81601.32,0.0,-0.93047,8e-05,6.5085]
[1778460367712,32.59,81613.66,0.0,-0.9294,9e-05,6.58615]
[1778460368719,32.6,81614.97,0.0,-0.92923,9e-05,6.59829]
[1778460369727,32.61,81618.12,0.0,-0.92891,9e-05,6.62162]
[1778460370734,32.61,81622.09,0.0,-0.92857,9e-05,6.64659]
[1778460371741,32.61,81626.04,0.0,-0.92818,9e-05,6.67425]
[1778460375775,32.63,81634.83,0.0,-0.92731,9e-05,6.73746]
[1778460376783,32.63,81638.51,0.0,-0.92698,9e-05,6.76066]
[1778460377880,32.63,81623.69,0.0,-0.92827,9e-05,6.66821]
[1778460378885,32.63,81615.68,0.0,-0.92895,9e-05,6.61894]
[1778460379892,32.63,81608.98,0.0,-0.92951,8e-05,6.57789]
[1778460384927,32.64,81611.81,0.0,-0.92926,9e-05,6.59601]
[1778460385934,32.64,81615.58,0.0,-0.92894,9e-05,6.61923]
[1778460386941,32.64,81620.27,0.0,-0.92854,9e-05,6.64816]
[1778460390970,32.64,81626.01,0.0,-0.92805,9e-05,6.68408]
[1778460394998,32.64,81620.7,0.0,-0.92854,9e-05,6.64651]
[1778460398020,32.64,81615.19,0.0,-0.929,9e-05,6.61332]
[1778460402048,32.64,81618.94,0.0,-0.92867,9e-05,6.63695]
[1778460406598,32.64,81621.13,0.0,-0.9285,9e-05,6.64987]
[1778460406646,32.64,81621.13,0.0,-0.9285,9e-05,6.64987]
[1778460406809,32.64,81621.13,0.0,-0.9285,9e-05,6.64987]
[1778460407083,32.64,81621.82,0.0,-0.92844,9e-05,6.65397]
[1778460412118,32.64,81624.49,0.0,-0.92822,9e-05,6.66959]
[1778460414957,32.64,81623.05,0.0,-0.92834,9e-05,6.66119]
[1778460415049,32.64,81623.05,0.0,-0.92834,9e-05,6.66119]
[1778460415063,32.64,81623.05,0.0,-0.92834,9e-05,6.66119]
[1778460415139,32.64,81623.7,0.0,-0.92828,9e-05,6.66551]
[1778460419167,32.64,81627.14,0.0,-0.92797,9e-05,6.68797]
[1778460424202,32.64,81626.99,0.0,-0.92796,9e-05,6.68823]
[1778460426660,32.65,81627.24,0.0,-0.92794,9e-05,6.69027]
[1778460426716,32.65,81627.24,0.0,-0.92794,9e-05,6.69027]
[1778460426809,32.65,81627.24,0.0,-0.92794,9e-05,6.69027]
[1778460427223,32.65,81627.56,0.0,-0.9279,9e-05,6.6925]
[1778460432258,32.65,81628.01,0.0,-0.92785,9e-05,6.69649]
[1778460434899,32.65,81627.42,0.0,-0.92789,9e-05,6.69328]
[1778460434916,32.65,81627.42,0.0,-0.92789,9e-05,6.69328]
[1778460435063,32.65,81627.42,0.0,-0.92789,9e-05,6.69328]
[1778460435279,32.65,81632.55,0.0,-0.92745,9e-05,6.72549]
[1778460440314,32.65,81624.93,0.0,-0.92809,9e-05,6.67898]
[1778460441321,32.66,81621.75,0.0,-0.92834,9e-05,6.66108]
[1778460443337,32.66,81621.55,0.0,-0.92835,9e-05,6.66037]
[1778460446062,32.66,81622.71,0.0,-0.92824,9e-05,6.66813]
[1778460446081,32.66,81622.71,0.0,-0.92824,9e-05,6.66813]
[1778460446108,32.66,81622.71,0.0,-0.92824,9e-05,6.66813]
[1778460446357,32.66,81621.17,0.0,-0.92837,9e-05,6.65883]
[1778460451401,32.66,81618.79,0.0,-0.92861,9e-05,6.63986]
[1778460451571,32.66,81618.79,0.0,-0.92861,9e-05,6.63986]
[1778460451810,32.66,81618.79,0.0,-0.92861,9e-05,6.63986]
[1778460452366,32.66,81618.79,0.0,-0.92861,9e-05,6.63986]
[1778460452419,32.66,81592.35,0.0,-0.93084,8e-05,6.47738]
[1778460452668,32.66,81592.35,0.0,-0.93084,8e-05,6.47738]
[1778460453424,32.66,81559.44,0.0,-0.93356,8e-05,6.27766]
[1778460454431,32.66,81554.22,0.0,-0.93398,8e-05,6.2464]
[1778460455438,32.66,81561.2,0.0,-0.93341,8e-05,6.2887]
[1778460456327,32.66,81561.2,0.0,-0.93341,8e-05,6.2887]
[1778460459466,32.67,81564.72,0.0,-0.9331,8e-05,6.31146]
[1778460463496,32.67,81576.96,0.0,-0.93208,8e-05,6.38687]
[1778460464501,32.67,81565.45,0.0,-0.93302,8e-05,6.31756]
[1778460465508,32.67,81564.87,0.0,-0.93306,8e-05,6.31429]
[1778460466515,32.67,81564.86,0.0,-0.93306,8e-05,6.31456]
[1778460466917,32.67,81564.86,0.0,-0.93306,8e-05,6.31456]
[1778460466963,32.67,81564.86,0.0,-0.93306,8e-05,6.31456]
[1778460467063,32.67,81564.86,0.0,-0.93306,8e-05,6.31456]
[1778460470369,32.68,81565.07,0.0,-0.93303,8e-05,6.31684]
[1778460470421,32.68,81565.07,0.0,-0.93303,8e-05,6.31684]
[1778460470522,32.68,81565.09,0.0,-0.93301,8e-05,6.31761]
[1778460470561,32.68,81565.09,0.0,-0.93301,8e-05,6.31761]
[1778460471550,32.68,81568.29,0.0,-0.93275,8e-05,6.33725]
[1778460473055,32.68,81568.29,0.0,-0.93275,8e-05,6.33725]
[1778460473133,32.68,81568.29,0.0,-0.93275,8e-05,6.33725]
[1778460473310,32.68,81568.29,0.0,-0.93275,8e-05,6.33725]
[1778460476553,32.68,81569.48,0.0,-0.93263,8e-05,6.34565]
[1778460476559,32.68,81569.48,0.0,-0.93263,8e-05,6.34565]
[1778460476650,32.68,81569.48,0.0,-0.93263,8e-05,6.34565]
[1778460476720,32.68,81570.07,0.0,-0.93258,8e-05,6.34949]
[1778460477834,32.68,81570.07,0.0,-0.93258,8e-05,6.34949]
[1778460478063,32.68,81570.07,0.0,-0.93258,8e-05,6.34949]
[1778460478139,32.68,81570.15,0.0,-0.93257,8e-05,6.35024]
[1778460478671,32.68,81570.15,0.0,-0.93257,8e-05,6.35024]
[1778460478815,32.68,81570.15,0.0,-0.93257,8e-05,6.35024]
[1778460478941,32.68,81575.26,0.0,-0.93215,8e-05,6.38144]
[1778460479953,32.68,81575.26,0.0,-0.93215,8e-05,6.38144]
[1778460486250,32.68,81574.98,0.0,-0.93215,8e-05,6.38097]
[1778460486310,32.68,81574.98,0.0,-0.93215,8e-05,6.38097]
[1778460486318,32.68,81574.98,0.0,-0.93215,8e-05,6.38097]
[1778460486351,32.69,81579.15,0.0,-0.93181,8e-05,6.40648]
[1778460488311,32.69,81576.51,0.0,-0.93202,8e-05,6.39062]
[1778460489796,32.69,81579.92,0.0,-0.93174,8e-05,6.41169]
[1778460489808,32.69,81579.92,0.0,-0.93174,8e-05,6.41169]
[1778460489844,32.69,81579.92,0.0,-0.93174,8e-05,6.41169]
[1778460489945,32.69,81579.67,0.0,-0.93176,8e-05,6.41033]
[1778460492177,32.69,81580.58,0.0,-0.93168,8e-05,6.41601]
[1778460492311,32.69,81580.58,0.0,-0.93168,8e-05,6.41601]
[1778460492327,32.69,81580.63,0.0,-0.93167,8e-05,6.41647]
[1778460497768,32.69,81581.43,0.0,-0.9316,8e-05,6.42208]
[1778460497810,32.69,81581.43,0.0,-0.9316,8e-05,6.42208]
[1778460497878,32.69,81581.43,0.0,-0.9316,8e-05,6.42208]
[1778460500310,32.69,81583.28,0.0,-0.93144,8e-05,6.43359]
[1778460500378,32.69,81594.97,0.0,-0.93045,8e-05,6.50558]
[1778460500755,32.69,81595.14,0.0,-0.93043,8e-05,6.50711]
[1778460502243,32.69,81595.14,0.0,-0.93043,8e-05,6.50711]
[1778460502313,32.69,81595.14,0.0,-0.93043,8e-05,6.50711]
[1778460502331,32.69,81595.14,0.0,-0.93043,8e-05,6.50711]
[1778460502340,32.69,81595.47,0.0,-0.9304,8e-05,6.50963]
[1778460505259,32.7,81594.43,0.0,-0.93047,8e-05,6.50424]
[1778460505309,32.7,81594.43,0.0,-0.93047,8e-05,6.50424]
[1778460505411,32.7,81588.65,0.0,-0.93096,8e-05,6.46891]
[1778460505606,32.7,81588.65,0.0,-0.93096,8e-05,6.46891]
[1778460505674,32.7,81588.65,0.0,-0.93096,8e-05,6.46891]
[1778460505811,32.7,81588.65,0.0,-0.93096,8e-05,6.46891]
[1778460510834,32.7,81589.61,0.0,-0.93087,8e-05,6.47514]
[1778460512610,32.7,81590.12,0.0,-0.93088,8e-05,6.47273]
[1778460512662,32.7,81590.12,0.0,-0.93088,8e-05,6.47273]
[1778460512810,32.7,81590.12,0.0,-0.93088,8e-05,6.47273]
[1778460513855,32.7,81593.75,0.0,-0.93057,8e-05,6.49504]
[1778460516466,32.7,81594.94,0.0,-0.93047,8e-05,6.50235]
[1778460516551,32.7,81594.94,0.0,-0.93047,8e-05,6.50235]
[1778460516558,32.7,81594.94,0.0,-0.93047,8e-05,6.50235]
[1778460516554,32.7,81600.26,0.0,-0.93003,8e-05,6.53498]
[1778460516876,32.7,81607.38,0.0,-0.92943,8e-05,6.57874]
[1778460518890,32.7,81612.73,0.0,-0.92897,9e-05,6.61202]
[1778460522017,32.7,81615.27,0.0,-0.92874,9e-05,6.62839]
[1778460522059,32.7,81615.27,0.0,-0.92874,9e-05,6.62839]
[1778460522312,32.7,81615.27,0.0,-0.92874,9e-05,6.62839]
[1778460522327,32.7,81615.24,0.0,-0.92874,9e-05,6.62853]
[1778460527953,32.7,81617.18,0.0,-0.92854,9e-05,6.64247]
[1778460530219,32.71,81607.14,0.0,-0.92939,8e-05,6.58112]
[1778460530974,32.71,81603.59,0.0,-0.92969,8e-05,6.55969]
[1778460533538,32.71,81603.55,0.0,-0.92968,8e-05,6.5599]
[1778460533560,32.71,81603.55,0.0,-0.92968,8e-05,6.5599]
[1778460533810,32.71,81603.58,0.0,-0.92967,8e-05,6.56053]
[1778460533995,32.71,81602.87,0.0,-0.92973,8e-05,6.55661]
[1778460537016,32.71,81607.79,0.0,-0.92929,8e-05,6.58822]
[1778460540760,32.72,81609.64,0.0,-0.92912,9e-05,6.60079]
[1778460540811,32.72,81609.64,0.0,-0.92912,9e-05,6.60079]
[1778460540813,32.72,81609.64,0.0,-0.92912,9e-05,6.60079]
[1778460541059,32.72,81609.64,0.0,-0.92912,9e-05,6.60079]
[1778460541160,32.72,81609.64,0.0,-0.92911,9e-05,6.60116]
[1778460543058,32.72,81602.67,0.0,-0.9297,8e-05,6.55898]
[1778460544066,32.72,81594.57,0.0,-0.93038,8e-05,6.50923]
[1778460548542,32.72,81595.1,0.0,-0.93033,8e-05,6.51302]
[1778460548560,32.72,81595.1,0.0,-0.93033,8e-05,6.51302]
[1778460548560,32.72,81592.52,0.0,-0.93054,8e-05,6.49725]
[1778460548811,32.72,81592.52,0.0,-0.93054,8e-05,6.49725]
[1778460549101,32.72,81592.35,0.0,-0.93056,8e-05,6.49625]
[1778460550481,32.72,81592.35,0.0,-0.93056,8e-05,6.49625]
[1778460550532,32.72,81592.35,0.0,-0.93056,8e-05,6.49625]
[1778460550582,32.72,81589.23,0.0,-0.93082,8e-05,6.47724]
[1778460551115,32.72,81585.54,0.0,-0.93112,8e-05,6.4548]
[1778460555662,32.72,81588.34,0.0,-0.93088,8e-05,6.47228]
[1778460555703,32.72,81588.34,0.0,-0.93088,8e-05,6.47228]
[1778460555808,32.72,81588.34,0.0,-0.93088,8e-05,6.47228]
[1778460556150,32.72,81587.4,0.0,-0.93096,8e-05,6.46663]
[1778460562193,32.72,81588.55,0.0,-0.93086,8e-05,6.47417]
[1778460567228,32.72,81588.66,0.0,-0.93084,8e-05,6.47524]
[1778460570450,32.72,81588.31,0.0,-0.93087,8e-05,6.47325]
[1778460570504,32.72,81588.31,0.0,-0.93087,8e-05,6.47325]
[1778460570558,32.72,81588.31,0.0,-0.93087,8e-05,6.47325]
[1778460570551,32.72,81588.31,0.0,-0.93087,8e-05,6.47333]
[1778460573270,32.72,81603.69,0.0,-0.92963,8e-05,6.56219]
[1778460574278,32.72,81597.15,0.0,-0.93018,8e-05,6.52198]
[1778460577014,32.72,81596.23,0.0,-0.93026,8e-05,6.51637]
[1778460577060,32.72,81596.23,0.0,-0.93026,8e-05,6.51637]
[1778460577084,32.72,81596.23,0.0,-0.93026,8e-05,6.51637]
[1778460577299,32.72,81596.07,0.0,-0.93027,8e-05,6.51541]
[1778460578651,32.72,81596.07,0.0,-0.93027,8e-05,6.51541]
[1778460578810,32.72,81595.88,0.0,-0.93029,8e-05,6.51427]
[1778460579313,32.72,81596.07,0.0,-0.93027,8e-05,6.51545]
[1778460584349,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460584794,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460584813,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460584840,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460585303,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460585558,32.72,81592.07,0.0,-0.9306,8e-05,6.49115]
[1778460585567,32.72,81584.24,0.0,-0.93126,8e-05,6.44345]
[1778460587370,32.73,81582.95,0.0,-0.93136,8e-05,6.43589]
[1778460590391,32.73,81588.22,0.0,-0.93091,8e-05,6.46844]
[1778460591971,32.73,81588.73,0.0,-0.93087,8e-05,6.47165]
[1778460592048,32.73,81588.73,0.0,-0.93087,8e-05,6.47165]
[1778460592405,32.73,81588.65,0.0,-0.93088,8e-05,6.47125]
[1778460593587,32.73,81588.65,0.0,-0.93088,8e-05,6.47125]
[1778460595426,32.73,81583.48,0.0,-0.9313,8e-05,6.44002]
[1778460597440,32.73,81580.51,0.0,-0.93154,8e-05,6.42224]
[1778460598627,32.73,81580.51,0.0,-0.93154,8e-05,6.42224]
[1778460598675,32.73,81580.02,0.0,-0.93158,8e-05,6.41943]
[1778460598810,32.73,81580.02,0.0,-0.93158,8e-05,6.41943]
[1778460599454,32.73,81579.13,0.0,-0.93165,8e-05,6.41419]
[1778460600461,32.73,81572.24,0.0,-0.93222,8e-05,6.37259]
[1778460604785,32.73,81574.47,0.0,-0.93202,8e-05,6.38702]
[1778460604791,32.73,81574.47,0.0,-0.93202,8e-05,6.38702]
[1778460604816,32.73,81574.47,0.0,-0.93202,8e-05,6.38702]
[1778460605496,32.73,81574.59,0.0,-0.93201,8e-05,6.38796]
[1778460610541,32.73,81575.91,0.0,-0.93189,8e-05,6.39696]
[1778460611553,32.73,81571.38,0.0,-0.93226,8e-05,6.36971]
[1778460612563,32.73,81553.4,0.0,-0.93372,8e-05,6.26165]
[1778460613567,32.74,81547.28,0.0,-0.93421,8e-05,6.22527]
[1778460614052,32.74,81547.28,0.0,-0.93421,8e-05,6.22527]
[1778460614574,32.74,81539.55,0.0,-0.93483,8e-05,6.1796]
[1778460615069,32.74,81539.55,0.0,-0.93483,8e-05,6.1796]
[1778460617595,32.74,81535.56,0.0,-0.93512,8e-05,6.15743]
[1778460619609,32.74,81523.73,0.0,-0.93604,8e-05,6.08856]
[1778460620616,32.74,81531.33,0.0,-0.93544,8e-05,6.13406]
[1778460621623,32.74,81535.79,0.0,-0.93507,8e-05,6.16118]
[1778460623637,32.75,81536.45,0.0,-0.935,8e-05,6.16627]
[1778460625651,32.75,81532.52,0.0,-0.9353,8e-05,6.14406]
[1778460626658,32.75,81526.08,0.0,-0.9358,8e-05,6.10653]
[1778460627482,32.75,81526.08,0.0,-0.9358,8e-05,6.10653]
[1778460627558,32.75,81526.08,0.0,-0.9358,8e-05,6.10653]
[1778460627561,32.75,81526.08,0.0,-0.9358,8e-05,6.10653]
[1778460627665,32.75,81524.88,0.0,-0.93589,8e-05,6.10005]
[1778460628990,32.75,81524.83,0.0,-0.93588,8e-05,6.10041]
[1778460629061,32.75,81524.83,0.0,-0.93588,8e-05,6.10041]
[1778460629679,32.75,81521.93,0.0,-0.93611,8e-05,6.08333]
[1778460631693,32.75,81510.14,0.0,-0.93708,8e-05,6.00875]
[1778460632700,32.75,81502.46,0.0,-0.93768,8e-05,5.96396]
[1778460633707,32.75,81495.09,0.0,-0.93825,8e-05,5.92074]
[1778460634731,32.75,81491.8,0.0,-0.9385,8e-05,5.90137]
[1778460635722,32.75,81493.39,0.0,-0.93839,8e-05,5.91015]
[1778460637736,32.75,81498.29,0.0,-0.93802,8e-05,5.93816]
[1778460638816,32.75,81498.29,0.0,-0.93802,8e-05,5.93816]
[1778460638857,32.75,81498.29,0.0,-0.93802,8e-05,5.93816]
[1778460639059,32.75,81498.29,0.0,-0.93802,8e-05,5.93816]
[1778460639104,32.75,81494.86,0.0,-0.93828,8e-05,5.91798]
[1778460641764,32.75,81503.05,0.0,-0.93767,8e-05,5.9649]
[1778460643365,32.75,81503.05,0.0,-0.93767,8e-05,5.9649]
[1778460643561,32.75,81503.05,0.0,-0.93767,8e-05,5.9649]
[1778460643620,32.75,81501.37,0.0,-0.9378,8e-05,5.9548]
[1778460643813,32.75,81501.37,0.0,-0.9378,8e-05,5.9548]
[1778460643860,32.75,81504.42,0.0,-0.93757,8e-05,5.97227]
[1778460644785,32.75,81523.59,0.0,-0.93607,8e-05,6.08467]
[1778460645792,32.75,81529.99,0.0,-0.93555,8e-05,6.12399]
[1778460646800,32.75,81536.09,0.0,-0.93506,8e-05,6.16074]
[1778460650828,32.76,81540.02,0.0,-0.93471,8e-05,6.18631]
[1778460651835,32.76,81547.49,0.0,-0.93411,8e-05,6.23134]
[1778460652842,32.76,81550.84,0.0,-0.93383,8e-05,6.25181]
[1778460658220,32.76,81552.16,0.0,-0.9337,8e-05,6.26132]
[1778460658308,32.76,81552.16,0.0,-0.9337,8e-05,6.26132]
[1778460658315,32.76,81552.16,0.0,-0.9337,8e-05,6.26132]
[1778460658368,32.76,81553.34,0.0,-0.9336,8e-05,6.26878]
[1778460662927,32.77,81551.45,0.0,-0.93373,8e-05,6.25896]
[1778460663058,32.77,81551.45,0.0,-0.93373,8e-05,6.25896]
[1778460663160,32.77,81546.13,0.0,-0.93416,8e-05,6.22756]
[1778460663923,32.77,81558.89,0.0,-0.93312,8e-05,6.30442]
[1778460664930,32.77,81559.56,0.0,-0.93306,8e-05,6.30877]
[1778460666128,32.77,81559.56,0.0,-0.93306,8e-05,6.30877]
[1778460666308,32.77,81559.56,0.0,-0.93306,8e-05,6.30877]
[1778460666460,32.77,81559.56,0.0,-0.93306,8e-05,6.30877]
[1778460666561,32.77,81562.0,0.0,-0.93286,8e-05,6.32376]
[1778460668118,32.77,81562.76,0.0,-0.93279,8e-05,6.32863]
[1778460668313,32.77,81562.76,0.0,-0.93279,8e-05,6.32863]
[1778460668728,32.77,81561.61,0.0,-0.93288,8e-05,6.32198]
[1778460668958,32.77,81566.32,0.0,-0.93249,8e-05,6.35065]
[1778460672986,32.78,81575.96,0.0,-0.93169,8e-05,6.40988]
[1778460673993,32.78,81579.25,0.0,-0.93141,8e-05,6.42998]
[1778460675318,32.78,81579.25,0.0,-0.93141,8e-05,6.42998]
[1778460675366,32.78,81579.25,0.0,-0.93141,8e-05,6.42998]
[1778460675566,32.78,81579.25,0.0,-0.93141,8e-05,6.42998]
[1778460675570,32.78,81579.83,0.0,-0.93136,8e-05,6.43362]
[1778460677014,32.78,81585.1,0.0,-0.93092,8e-05,6.4659]
[1778460678021,32.78,81590.03,0.0,-0.93051,8e-05,6.49602]
[1778460680035,32.78,81592.93,0.0,-0.93027,8e-05,6.51375]
[1778460681251,32.78,81592.93,0.0,-0.93027,8e-05,6.51375]
[1778460681281,32.78,81592.93,0.0,-0.93027,8e-05,6.51375]
[1778460681313,32.78,81592.93,0.0,-0.93027,8e-05,6.51375]
[1778460681352,32.78,81593.66,0.0,-0.9302,8e-05,6.51819]
[1778460682182,32.78,81593.66,0.0,-0.9302,8e-05,6.51819]
[1778460682309,32.78,81593.66,0.0,-0.9302,8e-05,6.51819]
[1778460682410,32.78,81595.23,0.0,-0.93007,8e-05,6.52777]
[1778460684063,32.78,81601.56,0.0,-0.92954,8e-05,6.56648]
[1778460687733,32.78,81599.13,0.0,-0.92975,8e-05,6.55134]
[1778460687085,32.78,81593.93,0.0,-0.93019,8e-05,6.51941]
[1778460687810,32.78,81593.93,0.0,-0.93019,8e-05,6.51941]
[1778460687849,32.78,81593.93,0.0,-0.93019,8e-05,6.51941]
[1778460688095,32.78,81595.12,0.0,-0.93009,8e-05,6.52667]
[1778460689680,32.78,81595.12,0.0,-0.93009,8e-05,6.52667]
[1778460689759,32.78,81591.44,0.0,-0.9304,8e-05,6.50412]
[1778460689810,32.78,81591.44,0.0,-0.9304,8e-05,6.50412]
[1778460696151,32.78,81588.27,0.0,-0.93072,8e-05,6.47923]
[1778460697158,32.78,81582.26,0.0,-0.93122,8e-05,6.44266]
[1778460698213,32.78,81582.26,0.0,-0.93122,8e-05,6.44266]
[1778460698264,32.78,81582.26,0.0,-0.93122,8e-05,6.44266]
[1778460698309,32.78,81582.26,0.0,-0.93122,8e-05,6.44266]
[1778460698314,32.78,81578.9,0.0,-0.93149,8e-05,6.42234]
[1778460701186,32.78,81574.21,0.0,-0.93188,8e-05,6.39428]
[1778460703076,32.78,81575.22,0.0,-0.93179,8e-05,6.40055]
[1778460703128,32.78,81575.22,0.0,-0.93179,8e-05,6.40055]
[1778460703312,32.78,81575.22,0.0,-0.93179,8e-05,6.40055]
[1778460703376,32.78,81575.34,0.0,-0.93178,8e-05,6.40143]
[1778460704207,32.78,81569.98,0.0,-0.93222,8e-05,6.36914]
[1778460705215,32.78,81559.57,0.0,-0.93307,8e-05,6.30661]
[1778460706221,32.78,81560.48,0.0,-0.93299,8e-05,6.31237]
[1778460707146,32.78,81560.48,0.0,-0.93299,8e-05,6.31237]
[1778460707192,32.78,81560.48,0.0,-0.93299,8e-05,6.31237]
[1778460707310,32.78,81560.48,0.0,-0.93299,8e-05,6.31237]
[1778460707410,32.78,81560.83,0.0,-0.93296,8e-05,6.31476]
[1778460709242,32.78,81563.28,0.0,-0.93275,8e-05,6.33006]
[1778460709917,32.78,81563.28,0.0,-0.93275,8e-05,6.33006]
[1778460710059,32.78,81563.28,0.0,-0.93275,8e-05,6.33006]
[1778460710249,32.78,81569.51,0.0,-0.93224,8e-05,6.3679]
[1778460714417,32.78,81570.2,0.0,-0.93217,8e-05,6.37268]
[1778460714547,32.78,81570.2,0.0,-0.93217,8e-05,6.37268]
[1778460714646,32.78,81567.06,0.0,-0.93243,8e-05,6.35391]
[1778460715284,32.78,81558.4,0.0,-0.93313,8e-05,6.30201]
[1778460716291,32.78,81556.12,0.0,-0.93331,8e-05,6.28863]
[1778460718540,32.78,81555.28,0.0,-0.93337,8e-05,6.28391]
[1778460718561,32.78,81555.28,0.0,-0.93337,8e-05,6.28391]
[1778460718711,32.79,81556.75,0.0,-0.93325,8e-05,6.29305]
[1778460719728,32.79,81556.75,0.0,-0.93325,8e-05,6.29305]
[1778460721309,32.79,81557.0,0.0,-0.93322,8e-05,6.29517]
[1778460721327,32.79,81552.84,0.0,-0.93355,8e-05,6.27053]
[1778460724973,32.79,81553.38,0.0,-0.9335,8e-05,6.27481]
[1778460725009,32.79,81553.38,0.0,-0.9335,8e-05,6.27481]
[1778460725059,32.79,81553.38,0.0,-0.9335,8e-05,6.27481]
[1778460725358,32.79,81558.63,0.0,-0.93307,8e-05,6.30664]
[1778460729251,32.79,81558.86,0.0,-0.93304,8e-05,6.30886]
[1778460729312,32.79,81558.86,0.0,-0.93304,8e-05,6.30886]
[1778460729795,32.79,81558.86,0.0,-0.93304,8e-05,6.30886]
[1778460729513,32.79,81552.31,0.0,-0.93356,8e-05,6.26986]
[1778460730393,32.79,81549.23,0.0,-0.93381,8e-05,6.25178]
[1778460731315,32.79,81549.23,0.0,-0.93381,8e-05,6.25178]
[1778460731400,32.8,81546.51,0.0,-0.93402,8e-05,6.23591]
[1778460733349,32.8,81547.19,0.0,-0.93396,8e-05,6.24037]
[1778460733396,32.8,81547.19,0.0,-0.93396,8e-05,6.24037]
[1778460733803,32.8,81539.27,0.0,-0.93459,8e-05,6.19358]
[1778460734241,32.8,81539.27,0.0,-0.93459,8e-05,6.19358]
[1778460734433,32.8,81535.33,0.0,-0.9349,8e-05,6.17066]
[1778460735440,32.8,81514.93,0.0,-0.93651,8e-05,6.05016]
[1778460736447,32.8,81509.42,0.0,-0.93694,8e-05,6.01741]
[1778460738461,32.79,81506.83,0.0,-0.93716,8e-05,6.00142]
[1778460739468,32.79,81499.31,0.0,-0.93774,8e-05,5.95719]
[1778460740475,32.79,81496.72,0.0,-0.93795,8e-05,5.94181]
[1778460742494,32.79,81494.61,0.0,-0.93812,8e-05,5.92894]
[1778460743500,32.79,81488.83,0.0,-0.93856,8e-05,5.89518]
[1778460744677,32.79,81491.15,0.0,-0.93839,8e-05,5.90837]
[1778460745514,32.79,81487.9,0.0,-0.93864,8e-05,5.88932]
[1778460750552,32.79,81483.98,0.0,-0.93895,8e-05,5.8656]
[1778460751559,32.79,81467.34,0.0,-0.94026,7e-05,5.7646]
[1778460752566,32.79,81464.59,0.0,-0.94046,7e-05,5.74887]
[1778460754580,32.79,81458.45,0.0,-0.94092,7e-05,5.71394]
[1778460755560,32.79,81458.45,0.0,-0.94092,7e-05,5.71394]
[1778460755587,32.79,81449.82,0.0,-0.94155,7e-05,5.66512]
[1778460756594,32.79,81449.78,0.0,-0.94155,7e-05,5.66503]
[1778460757090,32.79,81449.78,0.0,-0.94155,7e-05,5.66503]
[1778460757601,32.79,81455.84,0.0,-0.9411,7e-05,5.69949]
[1778460758608,32.79,81461.05,0.0,-0.94072,7e-05,5.72918]
[1778460761730,32.79,81459.59,0.0,-0.94082,7e-05,5.72101]
[1778460762643,32.79,81456.67,0.0,-0.94104,7e-05,5.70458]
[1778460763460,32.79,81456.67,0.0,-0.94104,7e-05,5.70458]
[1778460763650,32.79,81414.54,0.0,-0.94408,7e-05,5.46864]
[1778460764370,32.79,81414.54,0.0,-0.94408,7e-05,5.46864]
[1778460764497,32.79,81414.54,0.0,-0.94408,7e-05,5.46864]
[1778460764657,32.79,81415.63,0.0,-0.944,7e-05,5.47515]
[1778460765557,32.79,81415.63,0.0,-0.944,7e-05,5.47515]
[1778460765665,32.79,81404.28,0.0,-0.94479,7e-05,5.41301]
[1778460766705,32.79,81404.28,0.0,-0.94479,7e-05,5.41301]
[1778460766794,32.79,81394.58,0.0,-0.94547,7e-05,5.36031]
[1778460767685,32.79,81383.8,0.0,-0.9462,7e-05,5.30217]
[1778460768692,32.81,81372.37,0.0,-0.9469,7e-05,5.24685]
[1778460769702,32.81,81374.84,0.0,-0.94672,7e-05,5.26092]
[1778460770709,32.83,81384.7,0.0,-0.94594,7e-05,5.32268]
[1778460771416,32.83,81384.7,0.0,-0.94594,7e-05,5.32268]
[1778460772723,32.87,81375.13,0.0,-0.94641,7e-05,5.28558]
[1778460773730,32.87,81371.02,0.0,-0.94668,7e-05,5.26408]
[1778460775751,32.87,81357.28,0.0,-0.94759,7e-05,5.19184]
[1778460776758,32.87,81353.44,0.0,-0.94784,7e-05,5.17215]
[1778460777765,32.89,81348.46,0.0,-0.94805,7e-05,5.15462]
[1778460778772,32.92,81358.59,0.0,-0.94726,7e-05,5.21785]
[1778460781795,32.94,81348.34,0.0,-0.94781,7e-05,5.17416]
[1778460782821,32.94,81348.34,0.0,-0.94781,7e-05,5.17416]
[1778460782802,32.96,81332.47,0.0,-0.94876,7e-05,5.09823]
[1778460783809,32.96,81314.63,0.0,-0.94991,6e-05,5.0056]
[1778460784817,32.97,81307.04,0.0,-0.95038,6e-05,4.96717]
[1778460785823,32.98,81307.69,0.0,-0.95027,6e-05,4.97663]
[1778460786549,32.98,81307.69,0.0,-0.95027,6e-05,4.97663]
[1778460788441,33.01,81304.78,0.0,-0.95029,6e-05,4.97456]
[1778460788845,33.03,81290.09,0.0,-0.95115,6e-05,4.90513]
[1778460789852,33.04,81281.23,0.0,-0.95162,6e-05,4.86615]
[1778460790860,33.06,81298.72,0.0,-0.95042,6e-05,4.96358]
[1778460791867,33.08,81339.05,0.0,-0.94769,7e-05,5.18309]
[1778460792386,33.08,81339.05,0.0,-0.94769,7e-05,5.18309]
[1778460792875,33.1,81345.76,0.0,-0.94715,7e-05,5.2254]
[1778460793883,33.1,81340.51,0.0,-0.94749,7e-05,5.19833]
[1778460795896,33.1,81335.15,0.0,-0.94783,7e-05,5.17159]
[1778460796903,33.11,81340.02,0.0,-0.94749,7e-05,5.19833]
[1778460797910,33.11,81350.23,0.0,-0.9468,7e-05,5.25368]
[1778460798920,33.11,81364.15,0.0,-0.94584,7e-05,5.32935]
[1778460799924,33.11,81368.6,0.0,-0.94551,7e-05,5.35486]
[1778460800932,33.11,81364.27,0.0,-0.94581,7e-05,5.33146]
[1778460801938,33.12,81351.43,0.0,-0.94667,7e-05,5.26374]
[1778460802945,33.12,81345.92,0.0,-0.94703,7e-05,5.23506]
[1778460805451,33.12,81342.94,0.0,-0.94721,7e-05,5.22081]
[1778460806974,33.12,81324.82,0.0,-0.9484,7e-05,5.12569]
[1778460807981,33.13,81322.76,0.0,-0.94851,7e-05,5.1167]
[1778460808988,33.13,81319.71,0.0,-0.9487,7e-05,5.10169]
[1778460809995,33.13,81309.19,0.0,-0.94938,6e-05,5.04769]
[1778460811009,33.14,81311.37,0.0,-0.94927,6e-05,5.05515]
[1778460812021,33.14,81317.68,0.0,-0.94884,7e-05,5.08926]
[1778460813712,33.14,81317.68,0.0,-0.94884,7e-05,5.08926]
[1778460813808,33.14,81317.68,0.0,-0.94884,7e-05,5.08926]
[1778460813909,33.14,81313.98,0.0,-0.94905,7e-05,5.07203]
[1778460814247,33.14,81313.98,0.0,-0.94905,7e-05,5.07203]
[1778460814295,33.14,81308.64,0.0,-0.9494,6e-05,5.04416]
[1778460816047,33.15,81306.09,0.0,-0.94954,6e-05,5.03316]
[1778460817054,33.15,81310.19,0.0,-0.94926,6e-05,5.05567]
[1778460818061,33.16,81304.12,0.0,-0.94964,6e-05,5.02517]
[1778460819068,33.16,81290.96,0.0,-0.95047,6e-05,4.95823]
[1778460820075,33.16,81286.7,0.0,-0.95072,6e-05,4.93757]
[1778460821082,33.16,81289.82,0.0,-0.95051,6e-05,4.95491]
[1778460822089,33.19,81302.29,0.0,-0.94955,6e-05,5.03194]
[1778460823096,33.2,81306.03,0.0,-0.94929,6e-05,5.05253]
[1778460827124,33.21,81309.6,0.0,-0.94901,7e-05,5.07552]
[1778460829248,33.21,81301.99,0.0,-0.94947,6e-05,5.03799]
[1778460830810,33.22,81297.22,0.0,-0.94977,6e-05,5.01436]
[1778460831152,33.22,81301.49,0.0,-0.94948,6e-05,5.03767]
[1778460833166,33.22,81298.43,0.0,-0.94965,6e-05,5.024]
[1778460835182,33.23,81304.58,0.0,-0.94922,6e-05,5.05822]
[1778460836189,33.23,81309.14,0.0,-0.94891,7e-05,5.08308]
[1778460837196,33.23,81299.36,0.0,-0.94953,6e-05,5.0332]
[1778460838203,33.24,81296.91,0.0,-0.94968,6e-05,5.02161]
[1778460839210,33.24,81291.09,0.0,-0.95004,6e-05,4.99264]
[1778460842232,33.25,81282.98,0.0,-0.95051,6e-05,4.95439]
[1778460843561,33.25,81282.98,0.0,-0.95051,6e-05,4.95439]
[1778460844209,33.25,81282.04,0.0,-0.95055,6e-05,4.9508]
[1778460844246,33.25,81291.22,0.0,-0.94995,6e-05,4.99931]
[1778460845253,33.26,81298.62,0.0,-0.94946,6e-05,5.03878]
[1778460846260,33.26,81310.32,0.0,-0.94869,7e-05,5.10083]
[1778460847267,33.26,81311.4,0.0,-0.9486,7e-05,5.10748]
[1778460848274,33.26,81302.55,0.0,-0.94917,6e-05,5.06227]
[1778460849281,33.27,81308.05,0.0,-0.9488,7e-05,5.09201]
[1778460854418,33.28,81306.03,0.0,-0.94888,7e-05,5.08548]
[1778460854484,33.28,81306.03,0.0,-0.94888,7e-05,5.08548]
[1778460854558,33.28,81306.03,0.0,-0.94888,7e-05,5.08548]
[1778460854660,33.28,81305.84,0.0,-0.94888,7e-05,5.08551]
[1778460856330,33.28,81309.34,0.0,-0.94862,7e-05,5.10582]
[1778460857337,33.29,81316.66,0.0,-0.94813,7e-05,5.14518]
[1778460859351,33.29,81306.05,0.0,-0.9488,7e-05,5.09147]
[1778460860358,33.29,81311.98,0.0,-0.9484,7e-05,5.1235]
[1778460863379,33.3,81317.86,0.0,-0.94798,7e-05,5.15727]
[1778460864386,33.3,81330.41,0.0,-0.94713,7e-05,5.22445]
[1778460865393,33.3,81333.44,0.0,-0.94692,7e-05,5.24134]
[1778460868414,33.31,81327.49,0.0,-0.94729,7e-05,5.21212]
[1778460869421,33.31,81331.62,0.0,-0.947,7e-05,5.23484]
[1778460871435,33.32,81334.35,0.0,-0.94685,7e-05,5.24579]
[1778460872442,33.32,81330.69,0.0,-0.94708,7e-05,5.22714]
[1778460874456,33.32,81336.62,0.0,-0.94666,7e-05,5.26021]
[1778460875463,33.32,81332.2,0.0,-0.94695,7e-05,5.23747]
[1778460878176,33.33,81331.8,0.0,-0.94696,7e-05,5.23691]
[1778460878228,33.33,81331.8,0.0,-0.94696,7e-05,5.23691]
[1778460878308,33.33,81331.8,0.0,-0.94696,7e-05,5.23691]
[1778460878484,33.33,81332.69,0.0,-0.94689,7e-05,5.24243]
[1778460879491,33.33,81335.95,0.0,-0.94666,7e-05,5.26053]
[1778460882512,33.34,81331.7,0.0,-0.94692,7e-05,5.2402]
[1778460883519,33.34,81320.97,0.0,-0.94762,7e-05,5.18422]
[1778460884526,33.34,81321.27,0.0,-0.94759,7e-05,5.18665]
[1778460885729,33.34,81321.27,0.0,-0.94759,7e-05,5.18665]
[1778460885786,33.34,81321.27,0.0,-0.94759,7e-05,5.18665]
[1778460885811,33.34,81321.27,0.0,-0.94759,7e-05,5.18665]
[1778460885830,33.34,81321.39,0.0,-0.94757,7e-05,5.18814]
[1778460887547,33.35,81328.43,0.0,-0.94708,7e-05,5.22705]
[1778460890568,33.35,81320.99,0.0,-0.94755,7e-05,5.19011]
[1778460891575,33.35,81325.24,0.0,-0.94725,7e-05,5.2134]
[1778460892582,33.36,81333.13,0.0,-0.94672,7e-05,5.25604]
[1778460894744,33.36,81332.59,0.0,-0.94674,7e-05,5.25392]
[1778460894795,33.36,81332.59,0.0,-0.94674,7e-05,5.25392]
[1778460894809,33.36,81332.59,0.0,-0.94674,7e-05,5.25392]
[1778460894845,33.36,81333.32,0.0,-0.94668,7e-05,5.25856]
[1778460896610,33.36,81329.79,0.0,-0.9469,7e-05,5.24133]
[1778460897617,33.37,81325.83,0.0,-0.94715,7e-05,5.22113]
[1778460898624,33.37,81330.34,0.0,-0.94684,7e-05,5.24584]
[1778460899746,33.37,81330.34,0.0,-0.94684,7e-05,5.24584]
[1778460899809,33.37,81330.34,0.0,-0.94684,7e-05,5.24584]
[1778460899889,33.37,81330.34,0.0,-0.94684,7e-05,5.24584]
[1778460899897,33.37,81332.02,0.0,-0.94672,7e-05,5.25553]
[1778460901007,33.37,81332.02,0.0,-0.94672,7e-05,5.25553]
[1778460901060,33.37,81330.28,0.0,-0.94683,7e-05,5.24705]
[1778460901645,33.37,81320.24,0.0,-0.94749,7e-05,5.19472]
[1778460902657,33.38,81319.33,0.0,-0.94754,7e-05,5.19077]
[1778460907136,33.38,81319.91,0.0,-0.94745,7e-05,5.19722]
[1778460907186,33.38,81319.91,0.0,-0.94745,7e-05,5.19722]
[1778460907309,33.38,81319.91,0.0,-0.94745,7e-05,5.19722]
[1778460907692,33.39,81319.94,0.0,-0.94744,7e-05,5.19822]
[1778460911720,33.39,81301.9,0.0,-0.94859,7e-05,5.10694]
[1778460912729,33.4,81296.9,0.0,-0.9489,6e-05,5.08187]
[1778460914743,33.4,81290.67,0.0,-0.94929,6e-05,5.05097]
[1778460915750,33.4,81297.6,0.0,-0.94883,6e-05,5.08742]
[1778460917764,33.4,81303.06,0.0,-0.94846,7e-05,5.11669]
[1778460918815,33.4,81303.06,0.0,-0.94846,7e-05,5.11669]
[1778460919021,33.4,81303.06,0.0,-0.94846,7e-05,5.11669]
[1778460918980,33.4,81305.45,0.0,-0.9483,7e-05,5.12954]
[1778460919060,33.4,81305.45,0.0,-0.9483,7e-05,5.12954]
[1778460919778,33.4,81301.27,0.0,-0.94857,7e-05,5.10807]
[1778460920785,33.41,81295.12,0.0,-0.94896,6e-05,5.07703]
[1778460922799,33.41,81284.79,0.0,-0.9496,6e-05,5.02557]
[1778460923806,33.41,81280.39,0.0,-0.94988,6e-05,5.00341]
[1778460924813,33.41,81287.19,0.0,-0.94943,6e-05,5.03902]
[1778460925820,33.42,81291.3,0.0,-0.94916,6e-05,5.06078]
[1778460927203,33.42,81290.05,0.0,-0.94924,6e-05,5.05476]
[1778460927937,33.42,81290.05,0.0,-0.94924,6e-05,5.05476]
[1778460928010,33.42,81290.05,0.0,-0.94924,6e-05,5.05476]
[1778460928038,33.42,81285.78,0.0,-0.9495,6e-05,5.03364]
[1778460928078,33.42,81285.78,0.0,-0.9495,6e-05,5.03364]
[1778460933043,33.42,81286.28,0.0,-0.9495,6e-05,5.03256]
[1778460933063,33.42,81284.12,0.0,-0.94963,6e-05,5.02188]
[1778460933095,33.42,81284.12,0.0,-0.94963,6e-05,5.02188]
[1778460933308,33.42,81284.12,0.0,-0.94963,6e-05,5.02188]
[1778460933877,33.42,81282.77,0.0,-0.94971,6e-05,5.01541]
[1778460934135,33.42,81282.77,0.0,-0.94971,6e-05,5.01541]
[1778460936901,33.43,81299.06,0.0,-0.94864,7e-05,5.10131]
[1778460937905,33.45,81305.25,0.0,-0.9481,7e-05,5.1442]
[1778460938116,33.45,81305.25,0.0,-0.9481,7e-05,5.1442]
[1778460938912,33.46,81304.66,0.0,-0.94813,7e-05,5.14205]
[1778460939244,33.46,81304.66,0.0,-0.94813,7e-05,5.14205]
[1778460939310,33.46,81304.66,0.0,-0.94813,7e-05,5.14205]
[1778460939352,33.46,81304.66,0.0,-0.94813,7e-05,5.14205]
[1778460939919,33.46,81306.64,0.0,-0.94799,7e-05,5.15328]
[1778460941854,33.46,81304.96,0.0,-0.94808,7e-05,5.14537]
[1778460941933,33.46,81285.29,0.0,-0.94935,6e-05,5.04401]
[1778460942083,33.46,81285.29,0.0,-0.94935,6e-05,5.04401]
[1778460942940,33.46,81273.24,0.0,-0.95012,6e-05,4.98215]
[1778460943947,33.47,81275.32,0.0,-0.94997,6e-05,4.99386]
[1778460944954,33.47,81284.5,0.0,-0.94937,6e-05,5.04225]
[1778460945564,33.47,81284.5,0.0,-0.94937,6e-05,5.04225]
[1778460945961,33.47,81289.71,0.0,-0.94903,6e-05,5.06974]
[1778460946969,33.47,81290.47,0.0,-0.94898,6e-05,5.07415]
[1778460947976,33.47,81296.82,0.0,-0.94856,7e-05,5.10756]
[1778460948983,33.47,81301.86,0.0,-0.94822,7e-05,5.13482]
[1778460949990,33.48,81297.65,0.0,-0.94848,7e-05,5.11381]
[1778460950997,33.48,81292.47,0.0,-0.9488,6e-05,5.08777]
[1778460951950,33.48,81292.47,0.0,-0.9488,6e-05,5.08777]
[1778460952075,33.48,81292.47,0.0,-0.9488,6e-05,5.08777]
[1778460952014,33.48,81296.01,0.0,-0.94856,7e-05,5.10709]
[1778460952310,33.48,81296.01,0.0,-0.94856,7e-05,5.10709]
[1778460953011,33.48,81293.03,0.0,-0.94874,6e-05,5.09257]
[1778460957039,33.49,81295.9,0.0,-0.94851,7e-05,5.11122]
[1778460957904,33.49,81295.9,0.0,-0.94851,7e-05,5.11122]
[1778460957952,33.49,81295.9,0.0,-0.94851,7e-05,5.11122]
[1778460958073,33.49,81295.9,0.0,-0.94851,7e-05,5.11122]
[1778460958046,33.49,81297.52,0.0,-0.94839,7e-05,5.12059]
[1778460962076,33.51,81303.31,0.0,-0.94796,7e-05,5.15525]
[1778460963084,33.51,81313.58,0.0,-0.94727,7e-05,5.20996]
[1778460963176,33.51,81313.58,0.0,-0.94727,7e-05,5.20996]
[1778460964195,33.51,81316.68,0.0,-0.94706,7e-05,5.22629]
[1778460965856,33.51,81308.88,0.0,-0.94756,7e-05,5.18675]
[1778460966109,33.51,81315.65,0.0,-0.9471,7e-05,5.22315]
[1778460967116,33.51,81320.42,0.0,-0.94678,7e-05,5.24906]
[1778460968928,33.51,81320.42,0.0,-0.94678,7e-05,5.24906]
[1778460968998,33.51,81320.42,0.0,-0.94678,7e-05,5.24906]
[1778460969069,33.51,81320.42,0.0,-0.94678,7e-05,5.24906]
[1778460969021,33.52,81316.32,0.0,-0.94704,7e-05,5.22812]
[1778460971146,33.52,81310.92,0.0,-0.94737,7e-05,5.20188]
[1778460972151,33.52,81305.9,0.0,-0.94769,7e-05,5.17633]
[1778460973935,33.52,81305.9,0.0,-0.94769,7e-05,5.17633]
[1778460973985,33.52,81305.9,0.0,-0.94769,7e-05,5.17633]
[1778460974069,33.52,81305.9,0.0,-0.94769,7e-05,5.17633]
[1778460974034,33.53,81304.55,0.0,-0.94777,7e-05,5.17009]
[1778460975809,33.53,81305.95,0.0,-0.94767,7e-05,5.17826]
[1778460976073,33.53,81305.95,0.0,-0.94767,7e-05,5.17826]
[1778460975910,33.53,81305.49,0.0,-0.94769,7e-05,5.17667]
[1778460976179,33.53,81311.23,0.0,-0.9473,7e-05,5.20762]
[1778460977186,33.53,81318.56,0.0,-0.9468,7e-05,5.24702]
[1778460979200,33.54,81324.91,0.0,-0.94636,7e-05,5.28205]
[1778460980908,33.54,81324.91,0.0,-0.94636,7e-05,5.28205]
[1778460980960,33.54,81324.91,0.0,-0.94636,7e-05,5.28205]
[1778460981065,33.54,81324.91,0.0,-0.94636,7e-05,5.28205]
[1778460981015,33.54,81329.21,0.0,-0.94606,7e-05,5.30555]
[1778460982221,33.54,81337.27,0.0,-0.9455,7e-05,5.34976]
[1778460983228,33.54,81340.5,0.0,-0.94527,7e-05,5.3676]
[1778460984235,33.54,81352.96,0.0,-0.94441,7e-05,5.4351]
[1778460985242,33.55,81354.13,0.0,-0.94432,7e-05,5.44184]
[1778460986251,33.55,81358.94,0.0,-0.94398,7e-05,5.46826]
[1778460988263,33.55,81353.86,0.0,-0.94433,7e-05,5.44155]
[1778460991284,33.55,81330.79,0.0,-0.94593,7e-05,5.31395]
[1778460992291,33.55,81319.19,0.0,-0.94671,7e-05,5.25305]
[1778460993298,33.55,81320.57,0.0,-0.9466,7e-05,5.26105]
[1778460995117,33.56,81324.36,0.0,-0.94634,7e-05,5.28181]
[1778460995312,33.56,81317.89,0.0,-0.94677,7e-05,5.24824]
[1778460997992,33.56,81319.85,0.0,-0.94663,7e-05,5.25931]
[1778460998060,33.56,81319.85,0.0,-0.94663,7e-05,5.25931]
[1778460998062,33.56,81319.85,0.0,-0.94663,7e-05,5.25931]
[1778460998019,33.56,81320.69,0.0,-0.94656,7e-05,5.26445]
[1778460998315,33.56,81320.69,0.0,-0.94656,7e-05,5.26445]
[1778460998561,33.56,81320.69,0.0,-0.94656,7e-05,5.26445]
[1778460998564,33.56,81320.87,0.0,-0.94654,7e-05,5.2661]
[1778460999340,33.56,81316.81,0.0,-0.9468,7e-05,5.24534]
[1778461001961,33.57,81318.11,0.0,-0.94671,7e-05,5.25292]
[1778461001977,33.57,81318.11,0.0,-0.94671,7e-05,5.25292]
[1778461002062,33.57,81318.11,0.0,-0.94671,7e-05,5.25292]
[1778461002001,33.57,81316.67,0.0,-0.94679,7e-05,5.24604]
[1778461003368,33.57,81313.85,0.0,-0.94696,7e-05,5.23264]
[1778461006389,33.58,81316.91,0.0,-0.94673,7e-05,5.25102]
[1778461008796,33.58,81315.04,0.0,-0.94685,7e-05,5.24188]
[1778461008812,33.58,81315.04,0.0,-0.94685,7e-05,5.24188]
[1778461008844,33.58,81315.04,0.0,-0.94685,7e-05,5.24188]
[1778461008945,33.58,81318.72,0.0,-0.94659,7e-05,5.26205]
[1778461011426,33.59,81315.07,0.0,-0.94681,7e-05,5.24493]
[1778461012176,33.59,81315.07,0.0,-0.94681,7e-05,5.24493]
[1778461012309,33.59,81315.07,0.0,-0.94681,7e-05,5.24493]
[1778461012432,33.59,81315.15,0.0,-0.94679,7e-05,5.24609]
[1778461015453,33.59,81324.12,0.0,-0.94616,7e-05,5.29575]
[1778461016460,33.59,81325.55,0.0,-0.94606,7e-05,5.304]
[1778461017857,33.59,81325.55,0.0,-0.94606,7e-05,5.304]
[1778461017908,33.59,81325.55,0.0,-0.94606,7e-05,5.304]
[1778461018064,33.59,81325.55,0.0,-0.94606,7e-05,5.304]
[1778461017980,33.6,81330.31,0.0,-0.94573,7e-05,5.32996]
[1778461020488,33.6,81321.33,0.0,-0.94631,7e-05,5.28413]
[1778461021176,33.6,81321.33,0.0,-0.94631,7e-05,5.28413]
[1778461021201,33.6,81321.33,0.0,-0.94631,7e-05,5.28413]
[1778461021312,33.6,81321.33,0.0,-0.94631,7e-05,5.28413]
[1778461021495,33.6,81323.3,0.0,-0.94617,7e-05,5.29525]
[1778461024516,33.61,81326.46,0.0,-0.94593,7e-05,5.31403]
[1778461026531,33.61,81322.13,0.0,-0.9462,7e-05,5.29234]
[1778461027539,33.61,81316.04,0.0,-0.9466,7e-05,5.26081]
[1778461028546,33.61,81308.11,0.0,-0.94712,7e-05,5.21977]
[1778461029319,33.61,81308.11,0.0,-0.94712,7e-05,5.21977]
[1778461029396,33.61,81308.11,0.0,-0.94712,7e-05,5.21977]
[1778461029560,33.61,81308.11,0.0,-0.94712,7e-05,5.21977]
[1778461029584,33.62,81307.24,0.0,-0.94717,7e-05,5.21599]
[1778461033584,33.62,81310.54,0.0,-0.94691,7e-05,5.23652]
[1778461034591,33.62,81324.92,0.0,-0.94594,7e-05,5.31328]
[1778461035232,33.62,81324.92,0.0,-0.94594,7e-05,5.31328]
[1778461035285,33.62,81324.92,0.0,-0.94594,7e-05,5.31328]
[1778461035311,33.62,81324.92,0.0,-0.94594,7e-05,5.31328]
[1778461035598,33.63,81324.93,0.0,-0.94593,7e-05,5.31397]
[1778461036605,33.63,81318.93,0.0,-0.94632,7e-05,5.2828]
[1778461037612,33.63,81316.06,0.0,-0.94651,7e-05,5.26831]
[1778461040116,33.63,81317.34,0.0,-0.94641,7e-05,5.27578]
[1778461040208,33.63,81319.73,0.0,-0.94624,7e-05,5.28911]
[1778461040308,33.63,81319.73,0.0,-0.94624,7e-05,5.28911]
[1778461040633,33.63,81324.99,0.0,-0.94588,7e-05,5.31767]
[1778461042647,33.64,81329.24,0.0,-0.94558,7e-05,5.34151]
[1778461044661,33.64,81341.1,0.0,-0.94476,7e-05,5.40605]
[1778461045669,33.64,81342.4,0.0,-0.94466,7e-05,5.4135]
[1778461047161,33.64,81342.4,0.0,-0.94466,7e-05,5.4135]
[1778461047291,33.64,81343.38,0.0,-0.94459,7e-05,5.41923]
[1778461047309,33.64,81343.38,0.0,-0.94459,7e-05,5.41923]
[1778461047682,33.64,81346.61,0.0,-0.94436,7e-05,5.43705]
[1778461051710,33.65,81360.18,0.0,-0.94344,7e-05,5.50678]
[1778461052717,33.65,81357.86,0.0,-0.9436,7e-05,5.49451]
[1778461053724,33.65,81367.37,0.0,-0.94293,7e-05,5.54646]
[1778461054731,33.65,81373.78,0.0,-0.94248,7e-05,5.58166]
[1778461057752,33.65,81374.09,0.0,-0.94245,7e-05,5.58385]
[1778461058359,33.65,81374.09,0.0,-0.94245,7e-05,5.58385]
[1778461058410,33.65,81374.09,0.0,-0.94245,7e-05,5.58385]
[1778461058561,33.65,81374.09,0.0,-0.94245,7e-05,5.58385]
[1778461058759,33.65,81374.34,0.0,-0.94243,7e-05,5.58537]
[1778461060773,33.65,81379.11,0.0,-0.94209,7e-05,5.61177]
[1778461063794,33.65,81376.04,0.0,-0.9423,7e-05,5.59526]
[1778461064732,33.65,81376.04,0.0,-0.9423,7e-05,5.59526]
[1778461064780,33.65,81376.04,0.0,-0.9423,7e-05,5.59526]
[1778461064813,33.65,81376.04,0.0,-0.9423,7e-05,5.59526]
[1778461064881,33.65,81374.34,0.0,-0.94242,7e-05,5.58608]
[1778461070451,33.65,81376.71,0.0,-0.94225,7e-05,5.59959]
[1778461070502,33.65,81376.71,0.0,-0.94225,7e-05,5.59959]
[1778461070562,33.65,81376.71,0.0,-0.94225,7e-05,5.59959]
[1778461070843,33.65,81379.2,0.0,-0.94207,7e-05,5.61332]
[1778461073867,33.66,81376.75,0.0,-0.94224,7e-05,5.60011]
[1778461076888,33.66,81379.55,0.0,-0.94204,7e-05,5.61569]
[1778461078173,33.66,81379.55,0.0,-0.94204,7e-05,5.61569]
[1778461078185,33.66,81379.55,0.0,-0.94204,7e-05,5.61569]
[1778461077895,33.66,81384.72,0.0,-0.94167,7e-05,5.64414]
[1778461078391,33.66,81384.72,0.0,-0.94167,7e-05,5.64414]
[1778461078557,33.66,81384.72,0.0,-0.94167,7e-05,5.64414]
[1778461078902,33.66,81390.9,0.0,-0.94122,7e-05,5.6782]
[1778461079909,33.66,81394.66,0.0,-0.94095,7e-05,5.69894]
[1778461080916,33.66,81391.15,0.0,-0.94121,7e-05,5.67946]
[1778461081927,33.66,81385.77,0.0,-0.9416,7e-05,5.64975]
[1778461082291,33.66,81385.77,0.0,-0.9416,7e-05,5.64975]
[1778461082308,33.66,81385.77,0.0,-0.9416,7e-05,5.64975]
[1778461082344,33.66,81385.77,0.0,-0.9416,7e-05,5.64975]
[1778461082934,33.66,81385.5,0.0,-0.94161,7e-05,5.64826]
[1778461084068,33.66,81382.57,0.0,-0.94182,7e-05,5.63215]
[1778461084912,33.66,81382.57,0.0,-0.94182,7e-05,5.63215]
[1778461084959,33.66,81382.57,0.0,-0.94182,7e-05,5.63215]
[1778461085060,33.66,81382.57,0.0,-0.94182,7e-05,5.63215]
[1778461085149,33.66,81379.19,0.0,-0.94206,7e-05,5.61362]
[1778461086159,33.66,81379.19,0.0,-0.94206,7e-05,5.61362]
[1778461086172,33.66,81379.44,0.0,-0.94205,7e-05,5.61505]
[1778461086310,33.66,81379.44,0.0,-0.94205,7e-05,5.61505]
[1778461086962,33.66,81374.62,0.0,-0.94239,7e-05,5.5887]
[1778461088976,33.66,81378.61,0.0,-0.9421,7e-05,5.61072]
[1778461089983,33.66,81385.78,0.0,-0.94159,7e-05,5.65016]
[1778461090990,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091279,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091308,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091335,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091383,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091563,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091790,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461091850,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461092066,33.66,81389.71,0.0,-0.94131,7e-05,5.67181]
[1778461092068,33.66,81388.38,0.0,-0.9414,7e-05,5.66443]
[1778461095018,33.66,81392.26,0.0,-0.94113,7e-05,5.68577]
[1778461095617,33.66,81392.26,0.0,-0.94113,7e-05,5.68577]
[1778461095637,33.66,81392.26,0.0,-0.94113,7e-05,5.68577]
[1778461095810,33.66,81392.26,0.0,-0.94113,7e-05,5.68577]
[1778461096025,33.66,81401.2,0.0,-0.94048,7e-05,5.73523]
[1778461097032,33.66,81404.72,0.0,-0.94023,7e-05,5.75467]
[1778461099046,33.65,81408.86,0.0,-0.93993,7e-05,5.77741]
[1778461100053,33.66,81413.17,0.0,-0.93961,7e-05,5.80185]
[1778461100460,33.66,81413.17,0.0,-0.93961,7e-05,5.80185]
[1778461100512,33.66,81413.17,0.0,-0.93961,7e-05,5.80185]
[1778461101066,33.66,81413.17,0.0,-0.93961,7e-05,5.80185]
[1778461101164,33.66,81413.42,0.0,-0.93959,7e-05,5.80359]
[1778461103074,33.66,81417.87,0.0,-0.93925,7e-05,5.8291]
[1778461104577,33.66,81419.64,0.0,-0.93912,7e-05,5.83932]
[1778461105088,33.66,81422.37,0.0,-0.93891,7e-05,5.85491]
[1778461107102,33.66,81424.63,0.0,-0.93874,7e-05,5.86809]
[1778461108718,33.66,81424.88,0.0,-0.93871,7e-05,5.86972]
[1778461108764,33.66,81424.88,0.0,-0.93871,7e-05,5.86972]
[1778461108810,33.66,81424.88,0.0,-0.93871,7e-05,5.86972]
[1778461109114,33.66,81424.88,0.0,-0.93871,7e-05,5.86972]
[1778461109116,33.66,81422.6,0.0,-0.93888,7e-05,5.8571]
[1778461110123,33.66,81419.22,0.0,-0.93913,7e-05,5.8378]
[1778461115158,33.66,81421.26,0.0,-0.93905,7e-05,5.84252]
[1778461117172,33.66,81425.23,0.0,-0.93877,7e-05,5.86432]
[1778461119186,33.65,81427.97,0.0,-0.93857,7e-05,5.87917]
[1778461121200,33.65,81421.97,0.0,-0.93902,7e-05,5.84481]
[1778461125230,33.65,81427.85,0.0,-0.9386,7e-05,5.87681]
[1778461127244,33.65,81430.16,0.0,-0.93844,7e-05,5.88928]
[1778461132279,33.64,81435.13,0.0,-0.93809,7e-05,5.91549]
[1778461133286,33.64,81439.81,0.0,-0.93774,8e-05,5.94165]
[1778461134293,33.64,81435.91,0.0,-0.93803,7e-05,5.91969]
[1778461139328,33.64,81432.48,0.0,-0.93831,7e-05,5.89906]
[1778461140336,33.64,81435.04,0.0,-0.93811,7e-05,5.91374]
[1778461141347,33.64,81442.5,0.0,-0.93755,8e-05,5.95622]
[1778461142354,33.64,81440.46,0.0,-0.9377,8e-05,5.94476]
[1778461145376,33.64,81443.68,0.0,-0.93745,8e-05,5.96342]
[1778461146383,33.64,81445.88,0.0,-0.93729,8e-05,5.97603]
[1778461148397,33.64,81449.3,0.0,-0.93703,8e-05,5.99564]
[1778461149404,33.64,81458.2,0.0,-0.93635,8e-05,6.04653]
[1778461150411,33.64,81456.23,0.0,-0.9365,8e-05,6.0352]
[1778461153432,33.64,81454.19,0.0,-0.93667,8e-05,6.02237]
[1778461154439,33.64,81457.4,0.0,-0.93643,8e-05,6.04018]
[1778461155546,33.64,81457.4,0.0,-0.93643,8e-05,6.04018]
[1778461155837,33.64,81461.39,0.0,-0.93614,8e-05,6.06247]
[1778461157460,33.64,81464.23,0.0,-0.93593,8e-05,6.07755]
[1778461159768,33.63,81465.72,0.0,-0.93583,8e-05,6.08547]
[1778461159825,33.63,81466.88,0.0,-0.93575,8e-05,6.0915]
[1778461160481,33.63,81470.77,0.0,-0.93545,8e-05,6.11377]
[1778461161488,33.63,81467.75,0.0,-0.93568,8e-05,6.0962]
[1778461163502,33.63,81471.24,0.0,-0.93542,8e-05,6.11603]
[1778461167530,33.63,81469.27,0.0,-0.93558,8e-05,6.10401]
[1778461168537,33.63,81465.66,0.0,-0.93587,8e-05,6.08256]
[1778461170551,33.63,81462.72,0.0,-0.93611,8e-05,6.06439]
[1778461173572,33.62,81460.44,0.0,-0.93636,8e-05,6.04401]
[1778461174579,33.62,81458.65,0.0,-0.93651,8e-05,6.03318]
[1778461175586,33.62,81462.31,0.0,-0.93623,8e-05,6.05359]
[1778461176593,33.62,81465.09,0.0,-0.93603,8e-05,6.06895]
[1778461177600,33.62,81463.28,0.0,-0.93618,8e-05,6.05793]
[1778461178607,33.61,81458.5,0.0,-0.93655,8e-05,6.02993]
[1778461183642,33.61,81462.89,0.0,-0.93625,8e-05,6.05228]
[1778461188677,33.6,81462.33,0.0,-0.93634,8e-05,6.04606]
[1778461192705,33.59,81464.44,0.0,-0.93621,8e-05,6.05582]
[1778461193712,33.59,81468.02,0.0,-0.93594,8e-05,6.0758]
[1778461194719,33.59,81472.02,0.0,-0.93563,8e-05,6.09872]
[1778461198760,33.59,81466.89,0.0,-0.93604,8e-05,6.0686]
[1778461199761,33.59,81458.09,0.0,-0.93672,8e-05,6.01751]
[1778461200768,33.59,81457.73,0.0,-0.93675,8e-05,6.01491]
[1778461201777,33.59,81476.62,0.0,-0.93531,8e-05,6.12299]
[1778461202782,33.59,81473.97,0.0,-0.93552,8e-05,6.1075]
[1778461203789,33.59,81467.02,0.0,-0.93606,8e-05,6.06679]
[1778461205020,33.58,81464.88,0.0,-0.93623,8e-05,6.05388]
[1778461205804,33.58,81450.81,0.0,-0.93731,8e-05,5.97279]
[1778461206810,33.58,81443.0,0.0,-0.93791,8e-05,5.9279]
[1778461208824,33.58,81447.95,0.0,-0.93755,8e-05,5.95523]
[1778461209831,33.58,81451.33,0.0,-0.9373,8e-05,5.97404]
[1778461210838,33.58,81456.68,0.0,-0.9369,8e-05,6.00411]
[1778461211846,33.58,81453.89,0.0,-0.93712,8e-05,5.98766]
[1778461212853,33.58,81451.29,0.0,-0.93732,8e-05,5.97235]
[1778461215874,33.57,81449.46,0.0,-0.93748,8e-05,5.96055]
[1778461217888,33.57,81443.72,0.0,-0.93792,8e-05,5.92702]
[1778461218895,33.57,81439.09,0.0,-0.93828,7e-05,5.90038]
[1778461220912,33.57,81430.68,0.0,-0.93891,7e-05,5.85218]
[1778461221916,33.57,81432.72,0.0,-0.93876,7e-05,5.86341]
[1778461223270,33.57,81436.95,0.0,-0.93845,7e-05,5.88701]
[1778461224937,33.56,81435.22,0.0,-0.93859,7e-05,5.87657]
[1778461225944,33.56,81441.7,0.0,-0.93811,8e-05,5.91294]
[1778461226951,33.56,81447.18,0.0,-0.9377,8e-05,5.94369]
[1778461227958,33.56,81443.75,0.0,-0.93797,8e-05,5.9238]
[1778461228965,33.56,81446.22,0.0,-0.93778,8e-05,5.93746]
[1778461230979,33.56,81438.71,0.0,-0.93836,7e-05,5.8941]
[1778461232993,33.56,81434.69,0.0,-0.93872,7e-05,5.86535]
[1778461235007,33.56,81432.33,0.0,-0.9389,7e-05,5.85148]
[1778461236020,33.56,81427.6,0.0,-0.93926,7e-05,5.82459]
[1778461237026,33.56,81434.55,0.0,-0.93874,7e-05,5.86353]
[1778461238033,33.55,81437.38,0.0,-0.93854,7e-05,5.87924]
[1778461241061,33.55,81438.63,0.0,-0.93845,7e-05,5.8857]
[1778461241162,33.55,81438.46,0.0,-0.93847,7e-05,5.88443]
[1778461243068,33.55,81435.38,0.0,-0.93871,7e-05,5.86644]
[1778461244075,33.55,81432.76,0.0,-0.9389,7e-05,5.85138]
[1778461248103,33.55,81434.7,0.0,-0.93877,7e-05,5.86135]
[1778461249110,33.55,81431.86,0.0,-0.93899,7e-05,5.84507]
[1778461254145,33.54,81428.0,0.0,-0.93929,7e-05,5.82217]
[1778461256164,33.54,81430.07,0.0,-0.93914,7e-05,5.83339]
[1778461257171,33.54,81426.88,0.0,-0.93938,7e-05,5.81521]
[1778461258178,33.54,81429.76,0.0,-0.93917,7e-05,5.83121]
[1778461259185,33.54,81427.66,0.0,-0.93933,7e-05,5.81917]
[1778461261201,33.54,81409.78,0.0,-0.94065,7e-05,5.71875]
[1778461262208,33.54,81398.08,0.0,-0.94149,7e-05,5.6538]
[1778461263215,33.54,81398.03,0.0,-0.9415,7e-05,5.65357]
[1778461266236,33.54,81394.38,0.0,-0.94176,7e-05,5.63354]
[1778461267243,33.54,81384.04,0.0,-0.94249,7e-05,5.57671]
[1778461268250,33.54,81379.98,0.0,-0.94278,7e-05,5.55455]
[1778461269257,33.54,81379.64,0.0,-0.9428,7e-05,5.55285]
[1778461273285,33.54,81376.09,0.0,-0.94304,7e-05,5.53419]
[1778461274292,33.54,81371.79,0.0,-0.94334,7e-05,5.51093]
[1778461276306,33.55,81373.72,0.0,-0.9432,7e-05,5.52189]
[1778461277313,33.55,81375.92,0.0,-0.94304,7e-05,5.53412]
[1778461280334,33.55,81371.37,0.0,-0.94336,7e-05,5.50993]
[1778461285369,33.55,81365.13,0.0,-0.94378,7e-05,5.47713]
[1778461286376,33.55,81363.5,0.0,-0.94389,7e-05,5.46851]
[1778461288390,33.55,81361.55,0.0,-0.94402,7e-05,5.45853]
[1778461289397,33.55,81359.92,0.0,-0.94413,7e-05,5.45001]
[1778461290404,33.55,81362.25,0.0,-0.94396,7e-05,5.46292]
[1778461292412,33.55,81361.03,0.0,-0.94409,7e-05,5.45142]
[1778461292932,33.55,81361.03,0.0,-0.94409,7e-05,5.45142]
[1778461293433,33.55,81361.03,0.0,-0.94409,7e-05,5.45142]
[1778461292969,33.55,81332.09,0.0,-0.94607,7e-05,5.29658]
[1778461293447,33.55,81303.25,0.0,-0.94802,7e-05,5.14216]
[1778461294454,33.55,81306.46,0.0,-0.94781,7e-05,5.15892]
[1778461296372,33.55,81306.46,0.0,-0.94781,7e-05,5.15892]
[1778461295461,33.55,81305.67,0.0,-0.94786,7e-05,5.15503]
[1778461297478,33.55,81299.69,0.0,-0.94824,7e-05,5.12449]
[1778461302513,33.55,81300.85,0.0,-0.94815,7e-05,5.13186]
[1778461305534,33.56,81313.06,0.0,-0.94734,7e-05,5.19629]
[1778461306541,33.56,81318.01,0.0,-0.947,7e-05,5.2226]
[1778461307548,33.56,81317.19,0.0,-0.94706,7e-05,5.21845]
[1778461310038,33.56,81315.45,0.0,-0.94717,7e-05,5.20943]
[1778461310061,33.56,81315.45,0.0,-0.94717,7e-05,5.20943]
[1778461310092,33.56,81315.45,0.0,-0.94717,7e-05,5.20943]
[1778461310541,33.56,81314.27,0.0,-0.94725,7e-05,5.20352]
[1778461310567,33.56,81314.27,0.0,-0.94725,7e-05,5.20352]
[1778461314000,33.56,81309.02,0.0,-0.94759,7e-05,5.1765]
[1778461314058,33.56,81309.02,0.0,-0.94759,7e-05,5.1765]
[1778461314322,33.56,81313.81,0.0,-0.94727,7e-05,5.20185]
[1778461315127,33.56,81313.81,0.0,-0.94727,7e-05,5.20185]
[1778461315229,33.56,81317.59,0.0,-0.94701,7e-05,5.22192]
[1778461316560,33.56,81317.41,0.0,-0.94702,7e-05,5.22112]
[1778461318628,33.56,81326.23,0.0,-0.94642,7e-05,5.26872]
[1778461319641,33.56,81340.62,0.0,-0.94544,7e-05,5.34591]
[1778461320648,33.57,81351.23,0.0,-0.94471,7e-05,5.40331]
[1778461321656,33.57,81347.65,0.0,-0.94495,7e-05,5.38451]
[1778461322663,33.57,81336.36,0.0,-0.94571,7e-05,5.3246]
[1778461323670,33.57,81330.66,0.0,-0.94609,7e-05,5.29483]
[1778461325336,33.57,81330.66,0.0,-0.94609,7e-05,5.29483]
[1778461325558,33.57,81331.93,0.0,-0.94599,7e-05,5.30218]
[1778461326259,33.57,81331.93,0.0,-0.94599,7e-05,5.30218]
[1778461326691,33.57,81337.04,0.0,-0.94563,7e-05,5.33055]
[1778461327698,33.57,81350.48,0.0,-0.94471,7e-05,5.40304]
[1778461328558,33.57,81350.48,0.0,-0.94471,7e-05,5.40304]
[1778461328706,33.58,81356.51,0.0,-0.94429,7e-05,5.43592]
[1778461331856,33.58,81353.76,0.0,-0.94447,7e-05,5.42181]
[1778461331911,33.58,81353.76,0.0,-0.94447,7e-05,5.42181]
[1778461332037,33.58,81353.76,0.0,-0.94447,7e-05,5.42181]
[1778461335755,33.58,81358.1,0.0,-0.94414,7e-05,5.44705]
[1778461336762,33.58,81368.55,0.0,-0.94341,7e-05,5.50398]
[1778461337769,33.58,81370.51,0.0,-0.94327,7e-05,5.51486]
[1778461338776,33.58,81364.67,0.0,-0.94368,7e-05,5.48335]
[1778461339605,33.58,81364.67,0.0,-0.94368,7e-05,5.48335]
[1778461339673,33.58,81364.67,0.0,-0.94368,7e-05,5.48335]
[1778461339810,33.58,81364.67,0.0,-0.94368,7e-05,5.48335]
[1778461340790,33.58,81356.93,0.0,-0.94421,7e-05,5.44203]
[1778461343811,33.59,81353.66,0.0,-0.94442,7e-05,5.42538]
[1778461344827,33.59,81337.51,0.0,-0.94552,7e-05,5.33916]
[1778461345830,33.59,81317.76,0.0,-0.94685,7e-05,5.23493]
[1778461346837,33.59,81317.73,0.0,-0.94685,7e-05,5.23486]
[1778461347845,33.59,81308.31,0.0,-0.94747,7e-05,5.18545]
[1778461348851,33.59,81304.87,0.0,-0.9477,7e-05,5.16763]
[1778461353236,33.59,81303.11,0.0,-0.94785,7e-05,5.154]
[1778461353284,33.59,81303.11,0.0,-0.94785,7e-05,5.154]
[1778461353309,33.59,81303.11,0.0,-0.94785,7e-05,5.154]
[1778461356909,33.6,81292.33,0.0,-0.94853,7e-05,5.10025]
[1778461358069,33.6,81292.33,0.0,-0.94853,7e-05,5.10025]
[1778461358290,33.6,81292.33,0.0,-0.94853,7e-05,5.10025]
[1778461358309,33.6,81292.33,0.0,-0.94853,7e-05,5.10025]
[1778461358311,33.6,81290.05,0.0,-0.94867,6e-05,5.08876]
[1778461358923,33.6,81295.56,0.0,-0.94831,7e-05,5.11769]
[1778461359930,33.6,81298.65,0.0,-0.9481,7e-05,5.13406]
[1778461362474,33.6,81295.12,0.0,-0.94832,7e-05,5.11624]
[1778461362665,33.6,81295.12,0.0,-0.94832,7e-05,5.11624]
[1778461362668,33.6,81295.12,0.0,-0.94832,7e-05,5.11624]
[1778461362809,33.6,81295.12,0.0,-0.94832,7e-05,5.11624]
[1778461362951,33.6,81291.42,0.0,-0.94856,6e-05,5.09734]
[1778461367225,33.6,81290.82,0.0,-0.94859,6e-05,5.0952]
[1778461367234,33.6,81290.82,0.0,-0.94859,6e-05,5.0952]
[1778461367308,33.6,81290.82,0.0,-0.94859,6e-05,5.0952]
[1778461367409,33.6,81283.62,0.0,-0.94905,6e-05,5.05831]
[1778461373029,33.61,81286.81,0.0,-0.94881,6e-05,5.07714]
[1778461373768,33.61,81286.81,0.0,-0.94881,6e-05,5.07714]
[1778461373809,33.61,81286.81,0.0,-0.94881,6e-05,5.07714]
[1778461374161,33.61,81286.81,0.0,-0.94881,6e-05,5.07714]
[1778461374183,33.61,81293.04,0.0,-0.9484,7e-05,5.10977]
[1778461376050,33.61,81295.14,0.0,-0.94825,7e-05,5.12184]
[1778461376568,33.61,81295.14,0.0,-0.94825,7e-05,5.12184]
[1778461378316,33.62,81295.85,0.0,-0.9482,7e-05,5.12638]
[1778461378325,33.62,81295.85,0.0,-0.9482,7e-05,5.12638]
[1778461378492,33.62,81295.85,0.0,-0.9482,7e-05,5.12638]
[1778461379071,33.62,81302.84,0.0,-0.94772,7e-05,5.16449]
[1778461382094,33.63,81308.94,0.0,-0.94728,7e-05,5.19877]
[1778461383101,33.63,81318.25,0.0,-0.94666,7e-05,5.24847]
[1778461384108,33.63,81319.89,0.0,-0.94654,7e-05,5.25778]
[1778461385115,33.63,81333.94,0.0,-0.94558,7e-05,5.33292]
[1778461386123,33.63,81354.7,0.0,-0.94415,7e-05,5.44469]
[1778461387129,33.63,81356.17,0.0,-0.94405,7e-05,5.45297]
[1778461389152,33.64,81363.75,0.0,-0.94351,7e-05,5.49466]
[1778461390159,33.64,81362.46,0.0,-0.9436,7e-05,5.48793]
[1778461393181,33.64,81370.66,0.0,-0.94301,7e-05,5.53328]
[1778461394188,33.64,81372.38,0.0,-0.94289,7e-05,5.54284]
[1778461396202,33.64,81377.42,0.0,-0.94253,7e-05,5.57069]
[1778461399223,33.64,81381.25,0.0,-0.94225,7e-05,5.592]
[1778461404258,33.64,81382.79,0.0,-0.94214,7e-05,5.60087]
[1778461405265,33.64,81388.48,0.0,-0.94173,7e-05,5.63219]
[1778461408287,33.64,81395.27,0.0,-0.94124,7e-05,5.66969]
[1778461409293,33.64,81404.54,0.0,-0.94057,7e-05,5.72099]
[1778461410303,33.64,81382.36,0.0,-0.94217,7e-05,5.59852]
[1778461411310,33.64,81372.98,0.0,-0.94288,7e-05,5.54207]
[1778461412317,33.64,81370.23,0.0,-0.94307,7e-05,5.52726]
[1778461412813,33.64,81370.23,0.0,-0.94307,7e-05,5.52726]
[1778461412848,33.64,81370.23,0.0,-0.94307,7e-05,5.52726]
[1778461415338,33.64,81375.91,0.0,-0.94266,7e-05,5.55884]
[1778461416196,33.64,81375.91,0.0,-0.94266,7e-05,5.55884]
[1778461416199,33.64,81375.91,0.0,-0.94266,7e-05,5.55884]
[1778461416348,33.64,81378.51,0.0,-0.94248,7e-05,5.57318]
[1778461416812,33.64,81378.51,0.0,-0.94248,7e-05,5.57318]
[1778461417356,33.64,81386.75,0.0,-0.94189,7e-05,5.61846]
[1778461418362,33.64,81382.65,0.0,-0.94218,7e-05,5.59602]
[1778461421725,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461421742,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461421812,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461422095,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461422148,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461422308,33.64,81382.05,0.0,-0.94222,7e-05,5.59301]
[1778461422390,33.64,81382.44,0.0,-0.94219,7e-05,5.59524]
[1778461426421,33.65,81373.48,0.0,-0.94282,7e-05,5.54668]
[1778461426983,33.65,81373.48,0.0,-0.94282,7e-05,5.54668]
[1778461427059,33.65,81373.48,0.0,-0.94282,7e-05,5.54668]
[1778461427427,33.65,81365.61,0.0,-0.94337,7e-05,5.50405]
[1778461427624,33.65,81365.61,0.0,-0.94337,7e-05,5.50405]
[1778461430810,33.65,81367.72,0.0,-0.94321,7e-05,5.51613]
[1778461432542,33.65,81366.93,0.0,-0.94327,7e-05,5.51205]
[1778461432560,33.65,81366.93,0.0,-0.94327,7e-05,5.51205]
[1778461432588,33.65,81366.93,0.0,-0.94327,7e-05,5.51205]
[1778461433451,33.65,81367.73,0.0,-0.94321,7e-05,5.5166]
[1778461433561,33.65,81367.73,0.0,-0.94321,7e-05,5.5166]
[1778461433469,33.65,81367.5,0.0,-0.94322,7e-05,5.51555]
[1778461434476,33.65,81357.03,0.0,-0.94395,7e-05,5.45905]
[1778461435563,33.65,81357.03,0.0,-0.94395,7e-05,5.45905]
[1778461435613,33.65,81356.42,0.0,-0.94399,7e-05,5.45596]
[1778461436490,33.65,81354.63,0.0,-0.94411,7e-05,5.44658]
[1778461437658,33.65,81354.77,0.0,-0.9441,7e-05,5.44763]
[1778461441525,33.65,81365.32,0.0,-0.94334,7e-05,5.50591]
[1778461441879,33.65,81365.32,0.0,-0.94334,7e-05,5.50591]
[1778461441934,33.65,81365.32,0.0,-0.94334,7e-05,5.50591]
[1778461442059,33.65,81365.32,0.0,-0.94334,7e-05,5.50591]
[1778461442535,33.66,81361.01,0.0,-0.94364,7e-05,5.48286]
[1778461443542,33.66,81357.89,0.0,-0.94386,7e-05,5.46621]
[1778461446164,33.66,81355.97,0.0,-0.94399,7e-05,5.4561]
[1778461446216,33.66,81355.97,0.0,-0.94399,7e-05,5.4561]
[1778461446310,33.66,81355.97,0.0,-0.94399,7e-05,5.4561]
[1778461446563,33.66,81355.96,0.0,-0.94398,7e-05,5.45664]
[1778461447578,33.66,81362.0,0.0,-0.94355,7e-05,5.4896]
[1778461448150,33.66,81362.0,0.0,-0.94355,7e-05,5.4896]
[1778461448236,33.66,81362.0,0.0,-0.94355,7e-05,5.4896]
[1778461448308,33.66,81362.0,0.0,-0.94355,7e-05,5.4896]
[1778461448578,33.66,81374.22,0.0,-0.94269,7e-05,5.55632]
[1778461449164,33.66,81374.22,0.0,-0.94269,7e-05,5.55632]
[1778461449316,33.66,81374.22,0.0,-0.94269,7e-05,5.55632]
[1778461449585,33.66,81377.42,0.0,-0.94246,7e-05,5.57404]
[1778461450592,33.66,81377.45,0.0,-0.94246,7e-05,5.57434]
[1778461452606,33.66,81384.91,0.0,-0.94193,7e-05,5.61543]
[1778461453664,33.66,81384.38,0.0,-0.94196,7e-05,5.61262]
[1778461453715,33.66,81384.38,0.0,-0.94196,7e-05,5.61262]
[1778461453810,33.66,81384.38,0.0,-0.94196,7e-05,5.61262]
[1778461454620,33.66,81372.47,0.0,-0.94281,7e-05,5.54755]
[1778461455627,33.66,81370.99,0.0,-0.94291,7e-05,5.53969]
[1778461458156,33.66,81370.3,0.0,-0.94295,7e-05,5.5361]
[1778461458207,33.66,81370.3,0.0,-0.94295,7e-05,5.5361]
[1778461458310,33.66,81370.3,0.0,-0.94295,7e-05,5.5361]
[1778461461235,33.66,81370.3,0.0,-0.94295,7e-05,5.53666]
[1778461461259,33.66,81370.3,0.0,-0.94295,7e-05,5.53666]
[1778461461310,33.66,81370.3,0.0,-0.94295,7e-05,5.53666]
[1778461461331,33.66,81369.63,0.0,-0.94299,7e-05,5.53317]
[1778461463406,33.66,81368.06,0.0,-0.9431,7e-05,5.52481]
[1778461463543,33.66,81368.06,0.0,-0.9431,7e-05,5.52481]
[1778461463558,33.66,81368.06,0.0,-0.9431,7e-05,5.52481]
[1778461464691,33.67,81356.88,0.0,-0.94387,7e-05,5.46482]
[1778461468078,33.67,81358.14,0.0,-0.94378,7e-05,5.47216]
[1778461468306,33.67,81358.14,0.0,-0.94378,7e-05,5.47216]
[1778461468558,33.67,81358.14,0.0,-0.94378,7e-05,5.47216]
[1778461468321,33.67,81357.55,0.0,-0.94382,7e-05,5.46923]
[1778461470146,33.67,81357.13,0.0,-0.94384,7e-05,5.46723]
[1778461470198,33.67,81357.13,0.0,-0.94384,7e-05,5.46723]
[1778461470308,33.67,81357.13,0.0,-0.94384,7e-05,5.46723]
[1778461473176,33.67,81356.45,0.0,-0.94393,7e-05,5.45914]
[1778461473597,33.67,81352.75,0.0,-0.94418,7e-05,5.43947]
[1778461475768,33.67,81357.25,0.0,-0.94386,7e-05,5.46471]
[1778461477783,33.67,81363.8,0.0,-0.94339,7e-05,5.50068]
[1778461480638,33.67,81362.45,0.0,-0.94348,7e-05,5.49358]
[1778461480678,33.68,81363.42,0.0,-0.94341,7e-05,5.49907]
[1778461480809,33.68,81363.42,0.0,-0.94341,7e-05,5.49907]
[1778461480910,33.68,81363.86,0.0,-0.94338,7e-05,5.50168]
[1778461484832,33.68,81367.6,0.0,-0.94311,7e-05,5.52288]
[1778461485839,33.68,81363.89,0.0,-0.94336,7e-05,5.50294]
[1778461488327,33.68,81363.81,0.0,-0.94337,7e-05,5.50274]
[1778461488370,33.68,81363.81,0.0,-0.94337,7e-05,5.50274]
[1778461488563,33.68,81363.81,0.0,-0.94337,7e-05,5.50274]
[1778461488371,33.68,81363.81,0.0,-0.94336,7e-05,5.50297]
[1778461493898,33.68,81363.82,0.0,-0.94334,7e-05,5.50436]
[1778461496919,33.68,81355.88,0.0,-0.94389,7e-05,5.46205]
[1778461497926,33.69,81333.2,0.0,-0.94544,7e-05,5.34078]
[1778461498933,33.69,81332.27,0.0,-0.9455,7e-05,5.33631]
[1778461500793,33.69,81332.03,0.0,-0.94551,7e-05,5.33552]
[1778461502961,33.69,81326.89,0.0,-0.94584,7e-05,5.3097]
[1778461504119,33.69,81306.59,0.0,-0.9472,7e-05,5.20267]
[1778461505013,33.69,81296.26,0.0,-0.94787,7e-05,5.14888]
[1778461506020,33.69,81305.92,0.0,-0.94724,7e-05,5.19952]
[1778461507027,33.69,81307.57,0.0,-0.94712,7e-05,5.20831]
[1778461509206,33.69,81308.03,0.0,-0.94709,7e-05,5.21085]
[1778461509249,33.69,81308.03,0.0,-0.94709,7e-05,5.21085]
[1778461509809,33.69,81309.29,0.0,-0.94701,7e-05,5.21759]
[1778461514076,33.69,81313.62,0.0,-0.94671,7e-05,5.24104]
[1778461515083,33.69,81319.15,0.0,-0.94634,7e-05,5.27027]
[1778461518303,33.7,81323.79,0.0,-0.94603,7e-05,5.29495]
[1778461519111,33.7,81318.92,0.0,-0.94635,7e-05,5.26923]
[1778461522132,33.7,81322.4,0.0,-0.94612,7e-05,5.28782]
[1778461523295,33.7,81322.4,0.0,-0.94612,7e-05,5.28782]
[1778461523309,33.7,81322.4,0.0,-0.94612,7e-05,5.28782]
[1778461523339,33.7,81322.4,0.0,-0.94612,7e-05,5.28782]
[1778461523563,33.7,81322.4,0.0,-0.94612,7e-05,5.28782]
[1778461523617,33.7,81325.45,0.0,-0.94591,7e-05,5.304]
[1778461529163,33.7,81326.78,0.0,-0.94578,7e-05,5.3139]
[1778461529216,33.7,81326.78,0.0,-0.94578,7e-05,5.3139]
[1778461529311,33.7,81326.78,0.0,-0.94578,7e-05,5.3139]
[1778461529373,33.7,81327.05,0.0,-0.94576,7e-05,5.31588]
[1778461530188,33.71,81339.47,0.0,-0.94491,7e-05,5.38255]
[1778461531195,33.71,81339.73,0.0,-0.94493,7e-05,5.37917]
[1778461533209,33.71,81350.9,0.0,-0.94415,7e-05,5.43991]
[1778461534216,33.71,81356.25,0.0,-0.94378,7e-05,5.46907]
[1778461537237,33.71,81357.57,0.0,-0.94368,7e-05,5.477]
[1778461538244,33.71,81368.73,0.0,-0.94289,7e-05,5.53773]
[1778461539251,33.71,81370.64,0.0,-0.94276,7e-05,5.54828]
[1778461542272,33.71,81366.73,0.0,-0.94303,7e-05,5.52742]
[1778461546266,33.71,81366.68,0.0,-0.94302,7e-05,5.52764]
[1778461546313,33.71,81366.68,0.0,-0.94302,7e-05,5.52764]
[1778461546561,33.71,81366.68,0.0,-0.94302,7e-05,5.52764]
[1778461546652,33.71,81366.1,0.0,-0.94306,7e-05,5.52465]
[1778461551335,33.72,81370.67,0.0,-0.94273,7e-05,5.55026]
[1778461552342,33.72,81378.16,0.0,-0.9422,7e-05,5.59123]
[1778461553351,33.72,81384.22,0.0,-0.94177,7e-05,5.62447]
[1778461554690,33.72,81384.22,0.0,-0.94177,7e-05,5.62447]
[1778461554740,33.72,81384.71,0.0,-0.94173,7e-05,5.62715]
[1778461554812,33.72,81384.71,0.0,-0.94173,7e-05,5.62715]
[1778461555363,33.72,81383.59,0.0,-0.94181,7e-05,5.621]
[1778461557377,33.72,81391.04,0.0,-0.94128,7e-05,5.66193]
[1778461560407,33.72,81407.35,0.0,-0.9401,7e-05,5.75199]
[1778461561410,33.72,81411.08,0.0,-0.93983,7e-05,5.77255]
[1778461563424,33.71,81407.4,0.0,-0.9401,7e-05,5.75164]
[1778461564431,33.71,81400.37,0.0,-0.94062,7e-05,5.71244]
[1778461566445,33.71,81398.37,0.0,-0.94077,7e-05,5.70114]
[1778461568461,33.71,81388.63,0.0,-0.94147,7e-05,5.64723]
[1778461570474,33.71,81385.87,0.0,-0.94167,7e-05,5.63204]
[1778461572231,33.71,81385.76,0.0,-0.94168,7e-05,5.63145]
[1778461572290,33.71,81385.76,0.0,-0.94168,7e-05,5.63145]
[1778461572310,33.71,81385.76,0.0,-0.94168,7e-05,5.63145]
[1778461572488,33.71,81385.62,0.0,-0.94169,7e-05,5.63069]
[1778461577523,33.71,81384.92,0.0,-0.94173,7e-05,5.62694]
[1778461580545,33.71,81390.76,0.0,-0.94132,7e-05,5.65912]
[1778461581552,33.71,81396.29,0.0,-0.94092,7e-05,5.6896]
[1778461583636,33.71,81397.34,0.0,-0.94084,7e-05,5.69534]
[1778461583685,33.71,81397.34,0.0,-0.94084,7e-05,5.69534]
[1778461583672,33.71,81396.31,0.0,-0.94092,7e-05,5.68957]
[1778461583812,33.71,81396.31,0.0,-0.94092,7e-05,5.68957]
[1778461584573,33.71,81395.68,0.0,-0.94096,7e-05,5.68603]
[1778461589608,33.71,81395.25,0.0,-0.941,7e-05,5.6834]
[1778461590615,33.71,81391.14,0.0,-0.9413,7e-05,5.66069]
[1778461593151,33.71,81391.18,0.0,-0.94134,7e-05,5.65556]
[1778461593201,33.71,81391.18,0.0,-0.94134,7e-05,5.65556]
[1778461593310,33.71,81391.18,0.0,-0.94134,7e-05,5.65556]
[1778461593636,33.71,81390.66,0.0,-0.94138,7e-05,5.65269]
[1778461598671,33.71,81392.32,0.0,-0.94126,7e-05,5.6619]
[1778461601694,33.71,81377.82,0.0,-0.9423,7e-05,5.58236]
[1778461603706,33.71,81373.78,0.0,-0.94258,7e-05,5.56045]
[1778461603940,33.71,81373.78,0.0,-0.94258,7e-05,5.56045]
[1778461603992,33.71,81373.78,0.0,-0.94258,7e-05,5.56045]
[1778461604060,33.71,81373.78,0.0,-0.94258,7e-05,5.56045]
[1778461604713,33.71,81375.19,0.0,-0.94248,7e-05,5.56829]
[1778461606727,33.71,81371.15,0.0,-0.94276,7e-05,5.54657]
[1778461609006,33.71,81370.56,0.0,-0.9428,7e-05,5.54368]
[1778461609055,33.71,81370.56,0.0,-0.9428,7e-05,5.54368]
[1778461609314,33.71,81370.56,0.0,-0.9428,7e-05,5.54368]
[1778461609748,33.72,81370.51,0.0,-0.9428,7e-05,5.54356]
[1778461610755,33.72,81363.13,0.0,-0.94331,7e-05,5.50366]
[1778461613776,33.72,81367.08,0.0,-0.94303,7e-05,5.52568]
[1778461616024,33.72,81367.04,0.0,-0.94303,7e-05,5.52566]
[1778461616059,33.72,81367.04,0.0,-0.94303,7e-05,5.52566]
[1778461616076,33.72,81367.04,0.0,-0.94303,7e-05,5.52566]
[1778461616079,33.72,81363.36,0.0,-0.94328,7e-05,5.50607]
[1778461619866,33.72,81362.85,0.0,-0.94331,7e-05,5.50395]
[1778461620060,33.72,81362.85,0.0,-0.94331,7e-05,5.50395]
[1778461620162,33.72,81363.62,0.0,-0.94325,7e-05,5.50834]
[1778461620825,33.72,81369.1,0.0,-0.94287,7e-05,5.5383]
[1778461621832,33.72,81371.98,0.0,-0.94266,7e-05,5.55413]
[1778461623137,33.72,81371.98,0.0,-0.94266,7e-05,5.55413]
[1778461623189,33.72,81371.98,0.0,-0.94266,7e-05,5.55413]
[1778461623308,33.72,81371.98,0.0,-0.94266,7e-05,5.55413]
[1778461623410,33.72,81372.93,0.0,-0.94259,7e-05,5.55945]
[1778461627094,33.72,81370.57,0.0,-0.94275,7e-05,5.54696]
[1778461627114,33.72,81370.57,0.0,-0.94275,7e-05,5.54696]
[1778461627309,33.72,81370.57,0.0,-0.94275,7e-05,5.54696]
[1778461627410,33.72,81366.96,0.0,-0.94301,7e-05,5.52747]
[1778461628887,33.72,81364.09,0.0,-0.9432,7e-05,5.51225]
[1778461633745,33.73,81364.77,0.0,-0.94315,7e-05,5.5165]
[1778461633796,33.73,81364.77,0.0,-0.94315,7e-05,5.5165]
[1778461633808,33.73,81364.78,0.0,-0.94314,7e-05,5.51674]
[1778461633923,33.73,81364.76,0.0,-0.94314,7e-05,5.51681]
[1778461635937,33.73,81371.01,0.0,-0.9427,7e-05,5.55114]
[1778461641578,33.73,81370.49,0.0,-0.94273,7e-05,5.54883]
[1778461643819,33.73,81374.14,0.0,-0.94247,7e-05,5.56907]
[1778461643871,33.73,81374.14,0.0,-0.94247,7e-05,5.56907]
[1778461644062,33.73,81374.14,0.0,-0.94247,7e-05,5.56907]
[1778461644156,33.73,81376.7,0.0,-0.94228,7e-05,5.58314]
[1778461648021,33.73,81383.09,0.0,-0.94183,7e-05,5.61835]
[1778461649028,33.73,81387.5,0.0,-0.94151,7e-05,5.64257]
[1778461650385,33.73,81387.5,0.0,-0.94151,7e-05,5.64257]
[1778461650451,33.73,81387.5,0.0,-0.94151,7e-05,5.64257]
[1778461650562,33.73,81387.5,0.0,-0.94151,7e-05,5.64257]
[1778461650600,33.73,81386.97,0.0,-0.94155,7e-05,5.63964]
[1778461656077,33.73,81387.64,0.0,-0.94155,7e-05,5.63793]
[1778461658098,33.73,81391.7,0.0,-0.94126,7e-05,5.66025]
[1778461659102,33.73,81394.75,0.0,-0.94104,7e-05,5.67702]
[1778461660109,33.73,81399.47,0.0,-0.9407,7e-05,5.70302]
[1778461661417,33.73,81399.47,0.0,-0.9407,7e-05,5.70302]
[1778461661467,33.73,81399.47,0.0,-0.9407,7e-05,5.70302]
[1778461661560,33.73,81399.47,0.0,-0.9407,7e-05,5.70302]
[1778461661644,33.73,81404.96,0.0,-0.9403,7e-05,5.73332]
[1778461666151,33.73,81408.66,0.0,-0.94005,7e-05,5.75303]
[1778461668171,33.73,81413.5,0.0,-0.9397,7e-05,5.77958]
[1778461669178,33.73,81416.44,0.0,-0.93948,7e-05,5.79575]
[1778461672130,33.72,81415.87,0.0,-0.93953,7e-05,5.79207]
[1778461672181,33.72,81415.87,0.0,-0.93953,7e-05,5.79207]
[1778461672313,33.72,81415.87,0.0,-0.93953,7e-05,5.79207]
[1778461672414,33.72,81415.83,0.0,-0.93954,7e-05,5.79159]
[1778461678242,33.72,81416.77,0.0,-0.93949,7e-05,5.79534]
[1778461682847,33.72,81418.76,0.0,-0.93935,7e-05,5.80564]
[1778461682899,33.72,81418.76,0.0,-0.93935,7e-05,5.80564]
[1778461682896,33.72,81418.92,0.0,-0.93935,7e-05,5.80626]
[1778461683064,33.72,81418.92,0.0,-0.93935,7e-05,5.80626]
[1778461683277,33.72,81418.86,0.0,-0.93935,7e-05,5.80565]
[1778461685291,33.72,81414.91,0.0,-0.93965,7e-05,5.78304]
[1778461687785,33.71,81412.81,0.0,-0.93981,7e-05,5.77109]
[1778461687813,33.71,81412.81,0.0,-0.93981,7e-05,5.77109]
[1778461687820,33.71,81412.81,0.0,-0.93981,7e-05,5.77109]
[1778461687914,33.71,81407.17,0.0,-0.94023,7e-05,5.73932]
[1778461689667,33.71,81407.05,0.0,-0.94024,7e-05,5.73865]
[1778461689811,33.71,81407.05,0.0,-0.94024,7e-05,5.73865]
[1778461689877,33.71,81399.78,0.0,-0.94077,7e-05,5.69818]
[1778461690330,33.71,81396.44,0.0,-0.94101,7e-05,5.67962]
[1778461693118,33.71,81395.92,0.0,-0.94105,7e-05,5.67659]
[1778461693168,33.71,81395.92,0.0,-0.94105,7e-05,5.67659]
[1778461693309,33.71,81395.92,0.0,-0.94105,7e-05,5.67659]
[1778461693355,33.71,81395.86,0.0,-0.94105,7e-05,5.67619]
[1778461697384,33.71,81400.29,0.0,-0.94074,7e-05,5.70042]
[1778461698903,33.71,81400.29,0.0,-0.94074,7e-05,5.70042]
[1778461698909,33.71,81404.4,0.0,-0.94044,7e-05,5.72296]
[1778461698957,33.71,81404.4,0.0,-0.94044,7e-05,5.72296]
[1778461699062,33.71,81404.4,0.0,-0.94044,7e-05,5.72296]
[1778461699398,33.71,81405.08,0.0,-0.94039,7e-05,5.72673]
[1778461702665,33.71,81407.39,0.0,-0.94023,7e-05,5.7393]
[1778461702809,33.71,81407.39,0.0,-0.94023,7e-05,5.7393]
[1778461702898,33.71,81407.39,0.0,-0.94023,7e-05,5.7393]
[1778461702910,33.71,81412.51,0.0,-0.93986,7e-05,5.76744]
[1778461703240,33.71,81412.51,0.0,-0.93986,7e-05,5.76744]
[1778461703310,33.71,81412.51,0.0,-0.93986,7e-05,5.76744]
[1778461703426,33.71,81416.14,0.0,-0.93959,7e-05,5.78768]
[1778461707454,33.71,81419.32,0.0,-0.93937,7e-05,5.80453]
[1778461709787,33.71,81420.19,0.0,-0.93931,7e-05,5.80915]
[1778461709811,33.71,81420.19,0.0,-0.93931,7e-05,5.80915]
[1778461709888,33.71,81421.21,0.0,-0.93924,7e-05,5.81461]
[1778461710327,33.71,81421.21,0.0,-0.93924,7e-05,5.81461]
[1778461710475,33.71,81424.83,0.0,-0.93897,7e-05,5.83463]
[1778461711812,33.71,81424.83,0.0,-0.93897,7e-05,5.83463]
[1778461711912,33.7,81426.56,0.0,-0.9389,7e-05,5.83834]
[1778461715510,33.7,81429.04,0.0,-0.93873,7e-05,5.85133]
[1778461716518,33.7,81437.11,0.0,-0.93813,7e-05,5.89647]
[1778461718531,33.7,81431.23,0.0,-0.93858,7e-05,5.86255]
[1778461719169,33.7,81431.23,0.0,-0.93858,7e-05,5.86255]
[1778461719220,33.7,81431.23,0.0,-0.93858,7e-05,5.86255]
[1778461719538,33.7,81432.13,0.0,-0.93852,7e-05,5.86728]
[1778461720557,33.7,81432.13,0.0,-0.93852,7e-05,5.86728]
[1778461720580,33.7,81433.31,0.0,-0.93844,7e-05,5.87358]
[1778461723636,33.7,81433.57,0.0,-0.93843,7e-05,5.87432]
[1778461723674,33.7,81433.57,0.0,-0.93843,7e-05,5.87432]
[1778461723811,33.7,81433.57,0.0,-0.93843,7e-05,5.87432]
[1778461723912,33.7,81430.68,0.0,-0.93865,7e-05,5.8577]
[1778461724573,33.69,81433.45,0.0,-0.93845,7e-05,5.87297]
[1778461725580,33.69,81439.02,0.0,-0.93803,8e-05,5.90405]
[1778461726587,33.69,81436.56,0.0,-0.93822,7e-05,5.88976]
[1778461728873,33.69,81436.56,0.0,-0.93822,7e-05,5.88976]
[1778461728921,33.69,81436.56,0.0,-0.93822,7e-05,5.88976]
[1778461729058,33.69,81437.55,0.0,-0.93816,7e-05,5.89461]
[1778461729608,33.69,81440.01,0.0,-0.93798,8e-05,5.90813]
[1778461733637,33.69,81443.15,0.0,-0.93777,8e-05,5.92433]
[1778461734172,33.69,81443.15,0.0,-0.93777,8e-05,5.92433]
[1778461734189,33.69,81443.15,0.0,-0.93777,8e-05,5.92433]
[1778461734308,33.69,81443.15,0.0,-0.93777,8e-05,5.92433]
[1778461734643,33.69,81442.73,0.0,-0.9378,8e-05,5.92155]
[1778461735650,33.68,81439.3,0.0,-0.93807,8e-05,5.90175]
[1778461738671,33.68,81433.64,0.0,-0.9385,7e-05,5.86874]
[1778461739133,33.68,81433.64,0.0,-0.9385,7e-05,5.86874]
[1778461739160,33.68,81433.64,0.0,-0.9385,7e-05,5.86874]
[1778461739308,33.68,81433.64,0.0,-0.9385,7e-05,5.86874]
[1778461739678,33.68,81425.67,0.0,-0.9391,7e-05,5.82364]
[1778461741692,33.68,81421.86,0.0,-0.93939,7e-05,5.80183]
[1778461743685,33.68,81421.73,0.0,-0.9394,7e-05,5.8009]
[1778461743736,33.68,81421.73,0.0,-0.9394,7e-05,5.8009]
[1778461743909,33.68,81421.73,0.0,-0.9394,7e-05,5.8009]
[1778461743894,33.68,81422.31,0.0,-0.93936,7e-05,5.80393]
[1778461744713,33.68,81410.38,0.0,-0.94024,7e-05,5.73716]
[1778461746727,33.68,81410.04,0.0,-0.94027,7e-05,5.73504]
[1778461747734,33.68,81400.89,0.0,-0.94093,7e-05,5.6842]
[1778461748742,33.68,81400.64,0.0,-0.94095,7e-05,5.68279]
[1778461751763,33.68,81393.5,0.0,-0.94147,7e-05,5.6433]
[1778461752929,33.68,81390.48,0.0,-0.94168,7e-05,5.62671]
[1778461754965,33.68,81387.89,0.0,-0.94187,7e-05,5.61263]
[1778461757805,33.68,81390.08,0.0,-0.94171,7e-05,5.62479]
[1778461760826,33.68,81392.35,0.0,-0.94154,7e-05,5.6374]
[1778461761833,33.68,81390.36,0.0,-0.94169,7e-05,5.6265]
[1778461764854,33.68,81376.24,0.0,-0.94269,7e-05,5.54928]
[1778461766868,33.68,81375.36,0.0,-0.94275,7e-05,5.54466]
[1778461767875,33.68,81383.52,0.0,-0.94217,7e-05,5.58939]
[1778461769889,33.68,81382.38,0.0,-0.94225,7e-05,5.58339]
[1778461770896,33.68,81376.42,0.0,-0.94267,7e-05,5.55093]
[1778461771903,33.68,81373.51,0.0,-0.94292,7e-05,5.5299]
[1778461773917,33.68,81372.06,0.0,-0.94302,7e-05,5.52233]
[1778461774924,33.68,81369.52,0.0,-0.9432,7e-05,5.50871]
[1778461778952,33.68,81375.11,0.0,-0.94279,7e-05,5.53988]
[1778461779959,33.68,81377.97,0.0,-0.94259,7e-05,5.55567]
[1778461782980,33.69,81381.56,0.0,-0.94233,7e-05,5.57582]
[1778461787008,33.69,81377.73,0.0,-0.94259,7e-05,5.55532]
[1778461788020,33.69,81369.74,0.0,-0.94315,7e-05,5.51184]
[1778461789024,33.69,81362.2,0.0,-0.94368,7e-05,5.47133]
[1778461792045,33.69,81357.52,0.0,-0.944,7e-05,5.44659]
[1778461793052,33.69,81352.97,0.0,-0.9443,7e-05,5.42266]
[1778461795066,33.69,81355.02,0.0,-0.94415,7e-05,5.43439]
[1778461796073,33.69,81358.15,0.0,-0.94393,7e-05,5.45158]
[1778461797080,33.69,81360.07,0.0,-0.94379,7e-05,5.46224]
[1778461801108,33.7,81362.03,0.0,-0.94364,7e-05,5.47395]
[1778461805136,33.7,81369.71,0.0,-0.94309,7e-05,5.5166]
[1778461806143,33.7,81373.31,0.0,-0.94284,7e-05,5.53638]
[1778461809164,33.7,81371.57,0.0,-0.94295,7e-05,5.52725]
[1778461810177,33.7,81361.25,0.0,-0.94367,7e-05,5.47166]
[1778461811599,33.7,81361.25,0.0,-0.94367,7e-05,5.47166]
[1778461811691,33.7,81361.25,0.0,-0.94367,7e-05,5.47166]
[1778461811704,33.7,81344.4,0.0,-0.94483,7e-05,5.38134]
[1778461812190,33.7,81342.67,0.0,-0.94495,7e-05,5.3725]
[1778461815157,33.7,81340.69,0.0,-0.94507,7e-05,5.36276]
[1778461815303,33.7,81340.69,0.0,-0.94507,7e-05,5.36276]
[1778461815600,33.7,81340.69,0.0,-0.94507,7e-05,5.36276]
[1778461817715,33.71,81343.24,0.0,-0.94489,7e-05,5.37724]
[1778461817767,33.71,81343.24,0.0,-0.94489,7e-05,5.37724]
[1778461817810,33.71,81343.24,0.0,-0.94489,7e-05,5.37724]
[1778461817816,33.71,81343.27,0.0,-0.94488,7e-05,5.37781]
[1778461823267,33.71,81345.01,0.0,-0.94473,7e-05,5.38948]
[1778461826288,33.72,81350.05,0.0,-0.94437,7e-05,5.41762]
[1778461829472,33.72,81349.76,0.0,-0.94438,7e-05,5.41676]
[1778461829524,33.72,81349.76,0.0,-0.94438,7e-05,5.41676]
[1778461829559,33.72,81349.76,0.0,-0.94438,7e-05,5.41676]
[1778461830316,33.72,81353.02,0.0,-0.94414,7e-05,5.43497]
[1778461831323,33.72,81358.91,0.0,-0.94378,7e-05,5.46178]
[1778461832330,33.72,81362.82,0.0,-0.9435,7e-05,5.48316]
[1778461834577,33.72,81362.71,0.0,-0.94351,7e-05,5.48281]
[1778461834636,33.72,81362.71,0.0,-0.94351,7e-05,5.48281]
[1778461834811,33.72,81362.71,0.0,-0.94351,7e-05,5.48281]
[1778461834856,33.72,81362.97,0.0,-0.94349,7e-05,5.48446]
[1778461835351,33.72,81359.68,0.0,-0.94371,7e-05,5.46692]
[1778461838075,33.72,81359.21,0.0,-0.94374,7e-05,5.46465]
[1778461837365,33.72,81345.08,0.0,-0.94472,7e-05,5.38899]
[1778461838126,33.72,81345.08,0.0,-0.94472,7e-05,5.38899]
[1778461838311,33.72,81345.08,0.0,-0.94472,7e-05,5.38899]
[1778461838373,33.72,81343.0,0.0,-0.94485,7e-05,5.37826]
[1778461839379,33.73,81336.53,0.0,-0.94529,7e-05,5.34415]
[1778461840393,33.73,81315.3,0.0,-0.94672,7e-05,5.23185]
[1778461841398,33.73,81301.88,0.0,-0.9476,7e-05,5.16271]
[1778461842405,33.73,81299.45,0.0,-0.94775,7e-05,5.15081]
[1778461844424,33.73,81302.73,0.0,-0.94751,7e-05,5.16944]
[1778461845427,33.74,81308.28,0.0,-0.94713,7e-05,5.19918]
[1778461849535,33.74,81310.45,0.0,-0.94696,7e-05,5.21263]
[1778461849559,33.74,81310.45,0.0,-0.94696,7e-05,5.21263]
[1778461853258,33.75,81310.85,0.0,-0.9469,7e-05,5.21742]
[1778461853309,33.75,81310.85,0.0,-0.9469,7e-05,5.21742]
[1778461853310,33.75,81310.85,0.0,-0.9469,7e-05,5.21742]
[1778461853558,33.75,81310.85,0.0,-0.9469,7e-05,5.21742]
[1778461853659,33.75,81313.2,0.0,-0.94674,7e-05,5.23043]
[1778461855809,33.75,81313.25,0.0,-0.94673,7e-05,5.23135]
[1778461856504,33.75,81318.65,0.0,-0.94635,7e-05,5.26108]
[1778461857511,33.76,81322.72,0.0,-0.94607,7e-05,5.28317]
[1778461861542,33.76,81337.05,0.0,-0.94506,7e-05,5.36156]
[1778461862550,33.76,81337.4,0.0,-0.94503,7e-05,5.3639]
[1778461863556,33.76,81334.08,0.0,-0.94526,7e-05,5.34669]
[1778461866083,33.76,81335.67,0.0,-0.94514,7e-05,5.35563]
[1778461866135,33.77,81336.86,0.0,-0.94505,7e-05,5.36244]
[1778461866309,33.77,81336.86,0.0,-0.94505,7e-05,5.36244]
[1778461871457,33.77,81332.07,0.0,-0.94535,7e-05,5.3393]
[1778461871508,33.77,81332.07,0.0,-0.94535,7e-05,5.3393]
[1778461871560,33.77,81332.07,0.0,-0.94535,7e-05,5.3393]
[1778461871648,33.77,81332.47,0.0,-0.94532,7e-05,5.34191]
[1778461873663,33.78,81337.97,0.0,-0.94493,7e-05,5.37216]
[1778461874669,33.78,81382.1,0.0,-0.94184,7e-05,5.61106]
[1778461875676,33.78,81381.95,0.0,-0.94185,7e-05,5.61029]
[1778461880711,33.78,81382.53,0.0,-0.94181,7e-05,5.61378]
[1778461881718,33.78,81386.56,0.0,-0.94152,7e-05,5.63591]
[1778461884742,33.78,81396.19,0.0,-0.94082,7e-05,5.68891]
[1778461885749,33.78,81407.31,0.0,-0.94002,7e-05,5.75039]
[1778461886760,33.78,81414.78,0.0,-0.93947,7e-05,5.79179]
[1778461888775,33.78,81419.83,0.0,-0.93909,7e-05,5.82055]
[1778461889765,33.78,81419.83,0.0,-0.93909,7e-05,5.82055]
[1778461889808,33.78,81419.83,0.0,-0.93909,7e-05,5.82055]
[1778461889816,33.78,81419.83,0.0,-0.93909,7e-05,5.82055]
[1778461891371,33.78,81420.71,0.0,-0.93903,7e-05,5.82544]
[1778461891558,33.78,81420.71,0.0,-0.93903,7e-05,5.82544]
[1778461893810,33.78,81429.74,0.0,-0.93842,7e-05,5.86982]
[1778461894817,33.78,81434.93,0.0,-0.93804,7e-05,5.89869]
[1778461895824,33.78,81445.14,0.0,-0.93727,8e-05,5.95654]
[1778461896831,33.78,81446.46,0.0,-0.93717,8e-05,5.96406]
[1778461900303,33.78,81444.46,0.0,-0.93732,8e-05,5.95284]
[1778461900309,33.78,81444.46,0.0,-0.93732,8e-05,5.95284]
[1778461901872,33.78,81444.16,0.0,-0.93734,8e-05,5.95119]
[1778461902874,33.78,81449.46,0.0,-0.93694,8e-05,5.98136]
[1778461903809,33.78,81449.46,0.0,-0.93694,8e-05,5.98136]
[1778461903880,33.78,81453.02,0.0,-0.93667,8e-05,6.00162]
[1778461904887,33.78,81458.16,0.0,-0.93627,8e-05,6.0309]
[1778461906584,33.78,81457.99,0.0,-0.93629,8e-05,6.02985]
[1778461906636,33.78,81457.99,0.0,-0.93629,8e-05,6.02985]
[1778461906811,33.78,81457.99,0.0,-0.93629,8e-05,6.02985]
[1778461909922,33.78,81462.83,0.0,-0.93592,8e-05,6.0572]
[1778461911936,33.77,81468.73,0.0,-0.93547,8e-05,6.09078]
[1778461913389,33.77,81469.74,0.0,-0.93539,8e-05,6.09642]
[1778461913434,33.77,81469.74,0.0,-0.93539,8e-05,6.09642]
[1778461913559,33.77,81469.74,0.0,-0.93539,8e-05,6.09642]
[1778461914958,33.77,81473.63,0.0,-0.9351,8e-05,6.11844]
[1778461916156,33.77,81478.7,0.0,-0.9347,8e-05,6.14749]
[1778461917978,33.77,81474.97,0.0,-0.935,8e-05,6.12553]
[1778461919993,33.77,81481.63,0.0,-0.93449,8e-05,6.16349]
[1778461922006,33.77,81475.73,0.0,-0.93495,8e-05,6.12893]
[1778461923013,33.77,81479.39,0.0,-0.93467,8e-05,6.14976]
[1778461926772,33.77,81481.95,0.0,-0.93448,8e-05,6.1638]
[1778461926809,33.77,81481.95,0.0,-0.93448,8e-05,6.1638]
[1778461926824,33.77,81481.95,0.0,-0.93448,8e-05,6.1638]
[1778461927041,33.77,81481.72,0.0,-0.93451,8e-05,6.1622]
[1778461928949,33.77,81482.21,0.0,-0.93447,8e-05,6.16476]
[1778461929061,33.77,81482.21,0.0,-0.93447,8e-05,6.16476]
[1778461929109,33.77,81483.93,0.0,-0.93434,8e-05,6.17444]
[1778461930335,33.77,81483.93,0.0,-0.93434,8e-05,6.17444]
[1778461931098,33.76,81513.31,0.0,-0.93201,8e-05,6.34548]
[1778461932109,33.76,81506.0,0.0,-0.9326,8e-05,6.30241]
[1778461934085,33.76,81503.65,0.0,-0.93279,8e-05,6.28881]
[1778461937514,33.76,81505.44,0.0,-0.93265,8e-05,6.29864]
[1778461937527,33.76,81505.44,0.0,-0.93265,8e-05,6.29864]
[1778461937564,33.76,81505.44,0.0,-0.93265,8e-05,6.29864]
[1778461938147,33.76,81502.5,0.0,-0.93288,8e-05,6.2816]
[1778461940062,33.76,81500.65,0.0,-0.93303,8e-05,6.27097]
[1778461940161,33.76,81503.89,0.0,-0.93277,8e-05,6.29009]
[1778461941168,33.76,81508.88,0.0,-0.93237,8e-05,6.31947]
[1778461946203,33.77,81516.67,0.0,-0.93173,8e-05,6.36577]
[1778461948217,33.77,81530.07,0.0,-0.93064,8e-05,6.44498]
[1778461949224,33.77,81535.52,0.0,-0.9302,8e-05,6.47725]
[1778461951245,33.77,81540.89,0.0,-0.92982,8e-05,6.5033]
[1778461952942,33.76,81547.19,0.0,-0.9293,8e-05,6.54048]
[1778461954064,33.76,81547.19,0.0,-0.9293,8e-05,6.54048]
[1778461955277,33.76,81554.52,0.0,-0.9287,8e-05,6.58384]
[1778461956284,33.76,81564.4,0.0,-0.92787,8e-05,6.64291]
[1778461957288,33.76,81564.95,0.0,-0.92783,8e-05,6.64584]
[1778461958295,33.76,81569.31,0.0,-0.92747,8e-05,6.67174]
[1778461961316,33.76,81565.78,0.0,-0.92779,8e-05,6.64916]
[1778461962323,33.76,81561.36,0.0,-0.92816,8e-05,6.62214]
[1778461965344,33.75,81552.44,0.0,-0.92893,8e-05,6.56751]
[1778461966351,33.75,81545.41,0.0,-0.92951,8e-05,6.5252]
[1778461967358,33.75,81549.3,0.0,-0.92919,8e-05,6.54822]
[1778461968365,33.75,81556.62,0.0,-0.92859,8e-05,6.59181]
[1778461969372,33.75,81559.77,0.0,-0.92833,8e-05,6.6104]
[1778461974400,33.75,81560.54,0.0,-0.92828,8e-05,6.61359]
[1778461974452,33.75,81560.54,0.0,-0.92828,8e-05,6.61359]
[1778461974559,33.75,81560.54,0.0,-0.92828,8e-05,6.61359]
[1778461974660,33.75,81560.41,0.0,-0.9283,8e-05,6.61243]
[1778461976421,33.75,81555.23,0.0,-0.92874,8e-05,6.58058]
[1778461977428,33.74,81551.43,0.0,-0.92907,8e-05,6.55749]
[1778461980449,33.74,81540.86,0.0,-0.92995,8e-05,6.49353]
[1778461981456,33.74,81538.25,0.0,-0.93017,8e-05,6.4778]
[1778461984477,33.74,81543.73,0.0,-0.92973,8e-05,6.50993]
[1778461985484,33.74,81537.83,0.0,-0.93021,8e-05,6.47458]
[1778461989514,33.74,81532.72,0.0,-0.93064,8e-05,6.44362]
[1778461990521,33.74,81522.39,0.0,-0.93148,8e-05,6.3824]
[1778461991528,33.74,81520.93,0.0,-0.9316,8e-05,6.37377]
[1778461995388,33.74,81520.81,0.0,-0.93161,8e-05,6.37304]
[1778461995409,33.74,81520.81,0.0,-0.93161,8e-05,6.37304]
[1778461995560,33.74,81520.81,0.0,-0.93161,8e-05,6.37304]
[1778461995661,33.74,81518.11,0.0,-0.93183,8e-05,6.35714]
[1778461996563,33.74,81522.32,0.0,-0.93149,8e-05,6.38198]
[1778461999584,33.74,81519.06,0.0,-0.93175,8e-05,6.36274]
[1778462001598,33.74,81515.78,0.0,-0.93202,8e-05,6.34349]
[1778462002683,33.74,81515.78,0.0,-0.93202,8e-05,6.34349]
[1778462002837,33.74,81515.78,0.0,-0.93202,8e-05,6.34349]
[1778462002893,33.74,81508.15,0.0,-0.93263,8e-05,6.29877]
[1778462003354,33.74,81508.15,0.0,-0.93263,8e-05,6.29877]
[1778462004624,33.74,81516.59,0.0,-0.93195,8e-05,6.34852]
[1778462005631,33.74,81522.25,0.0,-0.93149,8e-05,6.38191]
[1778462006578,33.74,81522.25,0.0,-0.93149,8e-05,6.38191]
[1778462007564,33.74,81523.7,0.0,-0.93137,8e-05,6.39045]
[1778462007612,33.74,81523.7,0.0,-0.93137,8e-05,6.39045]
[1778462007813,33.74,81523.7,0.0,-0.93137,8e-05,6.39045]
[1778462007887,33.74,81524.05,0.0,-0.93135,8e-05,6.39249]
[1778462009659,33.74,81519.19,0.0,-0.93174,8e-05,6.36379]
[1778462010492,33.74,81519.19,0.0,-0.93174,8e-05,6.36379]
[1778462010543,33.74,81519.19,0.0,-0.93174,8e-05,6.36379]
[1778462010558,33.74,81519.19,0.0,-0.93174,8e-05,6.36379]
[1778462012680,33.74,81521.53,0.0,-0.9316,8e-05,6.37205]
[1778462013456,33.74,81521.53,0.0,-0.9316,8e-05,6.37205]
[1778462013559,33.74,81521.53,0.0,-0.9316,8e-05,6.37205]
[1778462013941,33.74,81521.53,0.0,-0.9316,8e-05,6.37205]
[1778462016561,33.74,81521.28,0.0,-0.93162,8e-05,6.37055]
[1778462017962,33.74,81519.54,0.0,-0.93176,8e-05,6.36029]
[1778462018005,33.74,81519.54,0.0,-0.93176,8e-05,6.36029]
[1778462018062,33.74,81519.54,0.0,-0.93176,8e-05,6.36029]
[1778462018161,33.74,81520.76,0.0,-0.93167,8e-05,6.36749]
[1778462021461,33.74,81519.61,0.0,-0.93176,8e-05,6.3607]
[1778462021513,33.74,81519.61,0.0,-0.93176,8e-05,6.3607]
[1778462021559,33.74,81519.61,0.0,-0.93176,8e-05,6.3607]
[1778462024877,33.74,81520.1,0.0,-0.93172,8e-05,6.36362]
[1778462024914,33.74,81520.1,0.0,-0.93172,8e-05,6.36362]
[1778462025061,33.74,81520.1,0.0,-0.93172,8e-05,6.36362]
[1778462025135,33.74,81520.1,0.0,-0.93172,8e-05,6.36364]
[1778462025843,33.74,81520.1,0.0,-0.93172,8e-05,6.36364]
[1778462025856,33.74,81520.1,0.0,-0.93172,8e-05,6.36364]
[1778462026065,33.74,81520.1,0.0,-0.93172,8e-05,6.36364]
[1778462026166,33.74,81514.37,0.0,-0.93218,8e-05,6.33001]
[1778462027785,33.74,81510.57,0.0,-0.93249,8e-05,6.30718]
[1778462029949,33.74,81509.36,0.0,-0.93259,8e-05,6.30019]
[1778462029954,33.74,81509.36,0.0,-0.93259,8e-05,6.30019]
[1778462030067,33.74,81509.36,0.0,-0.93259,8e-05,6.30019]
[1778462030169,33.74,81509.3,0.0,-0.93261,8e-05,6.29881]
[1778462034834,33.73,81498.43,0.0,-0.9335,8e-05,6.23327]
[1778462036491,33.73,81499.97,0.0,-0.93338,8e-05,6.24175]
[1778462036535,33.73,81499.97,0.0,-0.93338,8e-05,6.24175]
[1778462036567,33.73,81499.97,0.0,-0.93338,8e-05,6.24175]
[1778462036848,33.73,81499.04,0.0,-0.93346,8e-05,6.23592]
[1778462039664,33.73,81499.17,0.0,-0.93347,8e-05,6.23583]
[1778462039717,33.73,81499.17,0.0,-0.93347,8e-05,6.23583]
[1778462039814,33.73,81499.17,0.0,-0.93347,8e-05,6.23583]
[1778462039869,33.73,81498.73,0.0,-0.93351,8e-05,6.23284]
[1778462041883,33.72,81493.84,0.0,-0.9339,8e-05,6.20355]
[1778462043103,33.72,81493.84,0.0,-0.9339,8e-05,6.20355]
[1778462043143,33.72,81493.84,0.0,-0.9339,8e-05,6.20355]
[1778462043312,33.72,81493.84,0.0,-0.9339,8e-05,6.20355]
[1778462048932,33.72,81491.46,0.0,-0.93413,8e-05,6.18716]
[1778462050561,33.72,81491.54,0.0,-0.93413,8e-05,6.18727]
[1778462050663,33.72,81491.54,0.0,-0.93413,8e-05,6.18727]
[1778462050809,33.72,81491.54,0.0,-0.93413,8e-05,6.18727]
[1778462050946,33.72,81493.38,0.0,-0.93399,8e-05,6.1976]
[1778462051395,33.72,81493.38,0.0,-0.93399,8e-05,6.1976]
[1778462051444,33.72,81493.38,0.0,-0.93399,8e-05,6.1976]
[1778462051560,33.72,81493.38,0.0,-0.93399,8e-05,6.1976]
[1778462055981,33.71,81486.98,0.0,-0.93451,8e-05,6.15869]
[1778462056607,33.71,81486.98,0.0,-0.93451,8e-05,6.15869]
[1778462056657,33.71,81486.98,0.0,-0.93451,8e-05,6.15869]
[1778462056811,33.71,81486.98,0.0,-0.93451,8e-05,6.15869]
[1778462059613,33.71,81485.48,0.0,-0.93465,8e-05,6.14877]
[1778462059663,33.71,81485.48,0.0,-0.93465,8e-05,6.14877]
[1778462059810,33.71,81485.48,0.0,-0.93465,8e-05,6.14877]
[1778462060010,33.71,81485.04,0.0,-0.93469,8e-05,6.14593]
[1778462065044,33.71,81486.59,0.0,-0.93459,8e-05,6.15336]
[1778462068065,33.7,81478.79,0.0,-0.93521,8e-05,6.10739]
[1778462068900,33.7,81478.79,0.0,-0.93521,8e-05,6.10739]
[1778462068952,33.7,81478.79,0.0,-0.93521,8e-05,6.10739]
[1778462069066,33.7,81478.79,0.0,-0.93521,8e-05,6.10739]
[1778462073325,33.7,81474.63,0.0,-0.93562,8e-05,6.07491]
[1778462073389,33.69,81473.55,0.0,-0.93572,8e-05,6.06798]
[1778462073560,33.69,81473.55,0.0,-0.93572,8e-05,6.06798]
[1778462074107,33.69,81474.19,0.0,-0.93568,8e-05,6.07094]
[1778462074626,33.69,81474.19,0.0,-0.93568,8e-05,6.07094]
[1778462075114,33.69,81480.78,0.0,-0.93517,8e-05,6.10867]
[1778462076121,33.69,81483.89,0.0,-0.93493,8e-05,6.12637]
[1778462079869,33.69,81481.86,0.0,-0.9351,8e-05,6.11379]
[1778462080060,33.69,81481.86,0.0,-0.9351,8e-05,6.11379]
[1778462080150,33.69,81483.01,0.0,-0.93501,8e-05,6.12016]
[1778462082495,33.69,81483.59,0.0,-0.93498,8e-05,6.12296]
[1778462086765,33.68,81482.86,0.0,-0.93505,8e-05,6.11764]
[1778462086811,33.68,81482.86,0.0,-0.93505,8e-05,6.11764]
[1778462086869,33.68,81482.86,0.0,-0.93505,8e-05,6.11764]
[1778462087200,33.68,81483.51,0.0,-0.935,8e-05,6.12112]
[1778462087748,33.68,81483.51,0.0,-0.935,8e-05,6.12112]
[1778462087813,33.68,81483.51,0.0,-0.935,8e-05,6.12112]
[1778462088207,33.68,81483.78,0.0,-0.93498,8e-05,6.1224]
[1778462090221,33.68,81490.29,0.0,-0.93449,8e-05,6.15897]
[1778462093870,33.68,81488.87,0.0,-0.93462,8e-05,6.14975]
[1778462093880,33.68,81488.87,0.0,-0.93462,8e-05,6.14975]
[1778462094061,33.68,81488.87,0.0,-0.93462,8e-05,6.14975]
[1778462094250,33.68,81489.19,0.0,-0.93459,8e-05,6.15128]
[1778462099284,33.67,81490.55,0.0,-0.93451,8e-05,6.15751]
[1778462101298,33.67,81495.03,0.0,-0.93417,8e-05,6.18285]
[1778462102306,33.67,81488.65,0.0,-0.93468,8e-05,6.14496]
[1778462104611,33.67,81488.7,0.0,-0.9347,8e-05,6.14359]
[1778462104680,33.67,81488.7,0.0,-0.9347,8e-05,6.14359]
[1778462104810,33.67,81488.7,0.0,-0.9347,8e-05,6.14359]
[1778462105328,33.66,81489.09,0.0,-0.93468,8e-05,6.14502]
[1778462105615,33.66,81489.09,0.0,-0.93468,8e-05,6.14502]
[1778462105811,33.66,81489.09,0.0,-0.93468,8e-05,6.14502]
[1778462106334,33.66,81495.37,0.0,-0.93419,8e-05,6.18114]
[1778462107341,33.66,81502.6,0.0,-0.93362,8e-05,6.22285]
[1778462108348,33.66,81505.82,0.0,-0.93338,8e-05,6.24121]
[1778462109618,33.66,81506.24,0.0,-0.93335,8e-05,6.24321]
[1778462109670,33.66,81506.24,0.0,-0.93335,8e-05,6.24321]
[1778462109817,33.66,81506.24,0.0,-0.93335,8e-05,6.24321]
[1778462110362,33.66,81509.39,0.0,-0.9331,8e-05,6.26117]
[1778462113523,33.66,81508.22,0.0,-0.93321,8e-05,6.25336]
[1778462113560,33.66,81488.95,0.0,-0.93474,8e-05,6.14076]
[1778462114412,33.65,81468.33,0.0,-0.93635,8e-05,6.02122]
[1778462115401,33.65,81453.72,0.0,-0.93747,8e-05,5.93727]
[1778462116408,33.65,81460.03,0.0,-0.937,8e-05,5.97267]
[1778462118422,33.65,81463.28,0.0,-0.93677,8e-05,5.99012]
[1778462121787,33.65,81464.66,0.0,-0.93668,8e-05,5.99685]
[1778462121813,33.65,81464.66,0.0,-0.93668,8e-05,5.99685]
[1778462121899,33.65,81464.66,0.0,-0.93668,8e-05,5.99685]
[1778462122000,33.64,81465.31,0.0,-0.93663,8e-05,5.99999]
[1778462124783,33.64,81463.43,0.0,-0.93679,8e-05,5.98808]
[1778462124810,33.64,81463.43,0.0,-0.93679,8e-05,5.98808]
[1778462124884,33.64,81464.1,0.0,-0.93675,8e-05,5.99134]
[1778462126478,33.64,81456.89,0.0,-0.93731,8e-05,5.94909]
[1778462129016,33.64,81456.17,0.0,-0.93738,8e-05,5.94449]
[1778462129059,33.64,81456.17,0.0,-0.93738,8e-05,5.94449]
[1778462129068,33.64,81456.17,0.0,-0.93738,8e-05,5.94449]
[1778462129117,33.63,81456.19,0.0,-0.93739,8e-05,5.9436]
[1778462130329,33.63,81456.19,0.0,-0.93739,8e-05,5.9436]
[1778462130561,33.63,81455.87,0.0,-0.93741,8e-05,5.94178]
[1778462130636,33.63,81456.53,0.0,-0.93737,8e-05,5.94504]
[1778462131838,33.63,81456.53,0.0,-0.93737,8e-05,5.94504]
[1778462131885,33.63,81456.53,0.0,-0.93737,8e-05,5.94504]
[1778462132557,33.63,81457.56,0.0,-0.93735,8e-05,5.94496]
[1778462134536,33.63,81466.69,0.0,-0.93667,8e-05,5.9955]
[1778462135543,33.63,81472.61,0.0,-0.93622,8e-05,6.02934]
[1778462137154,33.63,81472.61,0.0,-0.93622,8e-05,6.02934]
[1778462137206,33.63,81472.61,0.0,-0.93622,8e-05,6.02934]
[1778462137314,33.63,81472.61,0.0,-0.93622,8e-05,6.02934]
[1778462137307,33.63,81471.83,0.0,-0.93628,8e-05,6.02464]
[1778462142532,33.63,81473.8,0.0,-0.93614,8e-05,6.03547]
[1778462143082,33.63,81477.62,0.0,-0.93584,8e-05,6.05729]
[1778462145613,33.62,81485.05,0.0,-0.93527,8e-05,6.09961]
[1778462146620,33.62,81490.2,0.0,-0.93488,8e-05,6.12916]
[1778462148129,33.62,81490.2,0.0,-0.93488,8e-05,6.12916]
[1778462148180,33.62,81490.2,0.0,-0.93488,8e-05,6.12916]
[1778462148314,33.62,81490.2,0.0,-0.93488,8e-05,6.12916]
[1778462148334,33.63,81490.46,0.0,-0.93485,8e-05,6.13139]
[1778462149641,33.63,81495.3,0.0,-0.93446,8e-05,6.1598]
[1778462152841,33.63,81496.91,0.0,-0.93433,8e-05,6.16975]
[1778462153060,33.63,81496.91,0.0,-0.93433,8e-05,6.16975]
[1778462153156,33.63,81496.91,0.0,-0.93432,8e-05,6.17035]
[1778462154676,33.63,81504.29,0.0,-0.93373,8e-05,6.21361]
[1778462155683,33.63,81505.29,0.0,-0.93365,8e-05,6.21967]
[1778462160447,33.63,81506.08,0.0,-0.93357,8e-05,6.22508]
[1778462160560,33.63,81506.08,0.0,-0.93357,8e-05,6.22508]
[1778462160783,33.63,81506.08,0.0,-0.93357,8e-05,6.22508]
[1778462160810,33.63,81506.08,0.0,-0.93357,8e-05,6.22508]
[1778462160823,33.63,81512.17,0.0,-0.93309,8e-05,6.26089]
[1778462162732,33.63,81507.79,0.0,-0.93343,8e-05,6.23555]
[1778462163739,33.63,81503.91,0.0,-0.93374,8e-05,6.21308]
[1778462165753,33.64,81507.09,0.0,-0.93348,8e-05,6.23207]
[1778462166911,33.64,81507.09,0.0,-0.93348,8e-05,6.23207]
[1778462166967,33.64,81507.09,0.0,-0.93348,8e-05,6.23207]
[1778462167065,33.64,81507.09,0.0,-0.93348,8e-05,6.23207]
[1778462167166,33.64,81508.7,0.0,-0.93335,8e-05,6.24182]
[1778462168209,33.64,81508.7,0.0,-0.93335,8e-05,6.24182]
[1778462168313,33.64,81508.7,0.0,-0.93335,8e-05,6.24182]
[1778462168414,33.64,81508.15,0.0,-0.93339,8e-05,6.23878]
[1778462170788,33.64,81513.7,0.0,-0.93294,8e-05,6.27161]
[1778462172633,33.64,81515.83,0.0,-0.93277,8e-05,6.28423]
[1778462172685,33.64,81515.83,0.0,-0.93277,8e-05,6.28423]
[1778462172809,33.64,81515.83,0.0,-0.93277,8e-05,6.28423]
[1778462172910,33.64,81516.25,0.0,-0.93273,8e-05,6.2868]
[1778462178845,33.64,81518.76,0.0,-0.93252,8e-05,6.30207]
[1778462179852,33.64,81532.97,0.0,-0.93137,8e-05,6.38598]
[1778462180859,33.64,81532.62,0.0,-0.9314,8e-05,6.38385]
[1778462185756,33.64,81531.94,0.0,-0.93146,8e-05,6.37961]
[1778462185803,33.64,81531.94,0.0,-0.93146,8e-05,6.37961]
[1778462185811,33.64,81531.94,0.0,-0.93146,8e-05,6.37961]
[1778462185896,33.64,81532.32,0.0,-0.93143,8e-05,6.38181]
[1778462187910,33.64,81535.76,0.0,-0.93115,8e-05,6.40209]
[1778462190931,33.64,81533.19,0.0,-0.93136,8e-05,6.38662]
[1778462191781,33.64,81533.19,0.0,-0.93136,8e-05,6.38662]
[1778462191811,33.64,81533.19,0.0,-0.93136,8e-05,6.38662]
[1778462191814,33.64,81533.19,0.0,-0.93136,8e-05,6.38662]
[1778462192063,33.64,81533.19,0.0,-0.93136,8e-05,6.38662]
[1778462192164,33.64,81533.53,0.0,-0.93139,8e-05,6.3829]
[1778462197980,33.64,81531.61,0.0,-0.93155,8e-05,6.37127]
[1778462199994,33.64,81527.51,0.0,-0.93189,8e-05,6.34696]
[1778462201507,33.64,81525.87,0.0,-0.93202,8e-05,6.33724]
[1778462201558,33.64,81525.87,0.0,-0.93202,8e-05,6.33724]
[1778462202008,33.64,81520.59,0.0,-0.93245,8e-05,6.30614]
[1778462204633,33.64,81519.74,0.0,-0.93251,8e-05,6.30121]
[1778462209058,33.64,81528.86,0.0,-0.93177,8e-05,6.35532]
[1778462210418,33.64,81528.86,0.0,-0.93177,8e-05,6.35532]
[1778462210469,33.64,81528.86,0.0,-0.93177,8e-05,6.35532]
[1778462210065,33.64,81532.53,0.0,-0.93147,8e-05,6.37711]
[1778462211072,33.64,81534.51,0.0,-0.93131,8e-05,6.38883]
[1778462212272,33.64,81534.51,0.0,-0.93131,8e-05,6.38883]
[1778462212361,33.64,81534.33,0.0,-0.93133,8e-05,6.38767]
[1778462218028,33.64,81533.46,0.0,-0.9314,8e-05,6.38233]
[1778462218058,33.64,81533.46,0.0,-0.9314,8e-05,6.38233]
[1778462218160,33.64,81534.97,0.0,-0.93128,8e-05,6.39118]
[1778462219768,33.64,81534.97,0.0,-0.93128,8e-05,6.39118]
[1778462220312,33.64,81534.97,0.0,-0.93128,8e-05,6.39118]
[1778462220413,33.64,81536.39,0.0,-0.93116,8e-05,6.39949]
[1778462223156,33.64,81534.12,0.0,-0.93135,8e-05,6.38589]
[1778462224229,33.64,81534.12,0.0,-0.93135,8e-05,6.38589]
[1778462224308,33.64,81534.12,0.0,-0.93135,8e-05,6.38589]
[1778462224409,33.64,81532.94,0.0,-0.93145,8e-05,6.37878]
[1778462224849,33.64,81532.94,0.0,-0.93145,8e-05,6.37878]
[1778462226259,33.64,81531.71,0.0,-0.93155,8e-05,6.3715]
[1778462226353,33.64,81532.53,0.0,-0.93148,8e-05,6.3763]
[1778462228198,33.64,81535.35,0.0,-0.93126,8e-05,6.39295]
[1778462230523,33.64,81536.39,0.0,-0.93117,8e-05,6.39901]
[1778462230557,33.64,81536.39,0.0,-0.93117,8e-05,6.39901]
[1778462231219,33.64,81537.43,0.0,-0.93109,8e-05,6.40511]
[1778462231784,33.64,81537.43,0.0,-0.93109,8e-05,6.40511]
[1778462231834,33.64,81537.43,0.0,-0.93109,8e-05,6.40511]
[1778462232226,33.64,81545.28,0.0,-0.93045,8e-05,6.45169]
[1778462233233,33.64,81549.08,0.0,-0.93013,8e-05,6.4742]
[1778462234240,33.63,81551.81,0.0,-0.92991,8e-05,6.49032]
[1778462235247,33.63,81563.03,0.0,-0.92898,8e-05,6.55734]
[1778462236285,33.63,81563.03,0.0,-0.92898,8e-05,6.55734]
[1778462236311,33.63,81563.03,0.0,-0.92898,8e-05,6.55734]
[1778462236386,33.63,81563.85,0.0,-0.92892,8e-05,6.56196]
[1778462241290,33.63,81566.5,0.0,-0.92872,8e-05,6.57628]
[1778462242218,33.63,81566.5,0.0,-0.92872,8e-05,6.57628]
[1778462242297,33.63,81569.46,0.0,-0.92847,8e-05,6.59411]
[1778462243304,33.63,81575.05,0.0,-0.92801,8e-05,6.62713]
[1778462244130,33.63,81575.05,0.0,-0.92801,8e-05,6.62713]
[1778462244291,33.63,81575.05,0.0,-0.92801,8e-05,6.62713]
[1778462244310,33.63,81575.05,0.0,-0.92801,8e-05,6.62713]
[1778462244366,33.63,81572.81,0.0,-0.9282,8e-05,6.61318]
[1778462247332,33.62,81582.07,0.0,-0.92744,8e-05,6.668]
[1778462248184,33.62,81582.07,0.0,-0.92744,8e-05,6.668]
[1778462248339,33.62,81587.52,0.0,-0.92698,9e-05,6.70061]
[1778462250353,33.62,81592.94,0.0,-0.92652,9e-05,6.73302]
[1778462251360,33.62,81600.93,0.0,-0.92589,9e-05,6.77597]
[1778462252065,33.62,81600.93,0.0,-0.92589,9e-05,6.77597]
[1778462252367,33.62,81602.15,0.0,-0.92579,9e-05,6.78327]
[1778462253374,33.62,81595.7,0.0,-0.92635,9e-05,6.74369]
[1778462255388,33.62,81601.11,0.0,-0.92588,9e-05,6.77651]
[1778462260423,33.62,81601.07,0.0,-0.9259,9e-05,6.77549]
[1778462261430,33.62,81599.02,0.0,-0.92608,9e-05,6.76281]
[1778462264451,33.62,81592.5,0.0,-0.92664,9e-05,6.72266]
[1778462265458,33.62,81588.13,0.0,-0.92703,9e-05,6.69553]
[1778462268479,33.61,81584.19,0.0,-0.92738,9e-05,6.67016]
[1778462269486,33.61,81586.44,0.0,-0.9272,9e-05,6.68336]
[1778462271500,33.61,81599.57,0.0,-0.92608,9e-05,6.76288]
[1778462272507,33.61,81602.59,0.0,-0.92582,9e-05,6.78124]
[1778462274521,33.61,81600.02,0.0,-0.92604,9e-05,6.76524]
[1778462275528,33.61,81598.03,0.0,-0.92622,9e-05,6.75298]
[1778462276535,33.61,81596.16,0.0,-0.92638,9e-05,6.74148]
[1778462279556,33.61,81598.77,0.0,-0.92616,9e-05,6.7572]
[1778462280563,33.61,81604.44,0.0,-0.92567,9e-05,6.79181]
[1778462281570,33.61,81602.56,0.0,-0.92583,9e-05,6.78017]
[1778462282577,33.61,81600.07,0.0,-0.92605,9e-05,6.76483]
[1778462284591,33.61,81606.12,0.0,-0.92553,9e-05,6.8017]
[1778462285598,33.61,81595.7,0.0,-0.92643,9e-05,6.73785]
[1778462286605,33.61,81591.56,0.0,-0.92679,9e-05,6.71258]
[1778462291640,33.61,81592.42,0.0,-0.92671,9e-05,6.71778]
[1778462292647,33.61,81586.52,0.0,-0.92722,9e-05,6.68189]
[1778462293654,33.61,81590.62,0.0,-0.92687,9e-05,6.70686]
[1778462294661,33.61,81599.81,0.0,-0.92608,9e-05,6.76292]
[1778462295668,33.61,81601.44,0.0,-0.92594,9e-05,6.77281]
[1778462296675,33.61,81606.99,0.0,-0.92546,9e-05,6.80672]
[1778462297682,33.61,81603.54,0.0,-0.92576,9e-05,6.78544]
[1778462302717,33.61,81604.61,0.0,-0.92567,9e-05,6.79151]
[1778462304732,33.6,81595.44,0.0,-0.92647,9e-05,6.73528]
[1778462305738,33.6,81587.5,0.0,-0.92715,9e-05,6.68695]
[1778462309766,33.61,81587.42,0.0,-0.92715,9e-05,6.68675]
[1778462310773,33.61,81592.65,0.0,-0.9267,9e-05,6.71863]
[1778462311780,33.61,81597.18,0.0,-0.92637,9e-05,6.74054]
[1778462312787,33.61,81604.22,0.0,-0.92576,9e-05,6.78355]
[1778462313794,33.61,81607.38,0.0,-0.92549,9e-05,6.80283]
[1778462314801,33.61,81609.49,0.0,-0.92531,9e-05,6.81567]
[1778462315808,33.6,81615.64,0.0,-0.92477,9e-05,6.85334]
[1778462316815,33.6,81619.05,0.0,-0.92448,9e-05,6.87416]
[1778462318115,33.6,81619.05,0.0,-0.92448,9e-05,6.87416]
[1778462318132,33.6,81619.05,0.0,-0.92448,9e-05,6.87416]
[1778462318308,33.6,81619.05,0.0,-0.92448,9e-05,6.87416]
[1778462318357,33.6,81617.12,0.0,-0.92465,9e-05,6.86185]
[1778462320843,33.6,81612.03,0.0,-0.9251,9e-05,6.83013]
[1778462322857,33.6,81608.36,0.0,-0.92543,9e-05,6.8073]
[1778462323864,33.6,81600.82,0.0,-0.92608,9e-05,6.76101]
[1778462325557,33.6,81599.04,0.0,-0.92623,9e-05,6.75005]
[1778462325880,33.6,81600.84,0.0,-0.92608,9e-05,6.76105]
[1778462327898,33.6,81604.51,0.0,-0.92576,9e-05,6.7834]
[1778462328903,33.6,81598.12,0.0,-0.92632,9e-05,6.74425]
[1778462329910,33.6,81593.49,0.0,-0.92671,9e-05,6.716]
[1778462331924,33.6,81595.6,0.0,-0.92653,9e-05,6.72891]
[1778462333938,33.6,81597.91,0.0,-0.92633,9e-05,6.74301]
[1778462336959,33.6,81595.3,0.0,-0.92656,9e-05,6.72704]
[1778462340987,33.6,81601.21,0.0,-0.92605,9e-05,6.7632]
[1778462343001,33.6,81605.46,0.0,-0.92568,9e-05,6.78913]
[1778462344013,33.6,81608.9,0.0,-0.92539,9e-05,6.81014]
[1778462345016,33.6,81610.98,0.0,-0.92521,9e-05,6.82279]
[1778462347030,33.6,81618.55,0.0,-0.92455,9e-05,6.86908]
[1778462349044,33.6,81622.42,0.0,-0.92422,9e-05,6.89252]
[1778462353076,33.6,81624.93,0.0,-0.92401,9e-05,6.90697]
[1778462354678,33.6,81624.79,0.0,-0.92403,9e-05,6.90581]
[1778462358313,33.59,81625.19,0.0,-0.924,9e-05,6.90741]
[1778462359803,33.59,81625.61,0.0,-0.92398,9e-05,6.90941]
[1778462359808,33.59,81625.61,0.0,-0.92398,9e-05,6.90941]
[1778462359854,33.59,81625.61,0.0,-0.92398,9e-05,6.90941]
[1778462360500,33.59,81625.61,0.0,-0.92398,9e-05,6.90941]
[1778462360560,33.59,81625.61,0.0,-0.92398,9e-05,6.90941]
[1778462360547,33.59,81628.2,0.0,-0.92376,9e-05,6.92479]
[1778462363130,33.59,81629.57,0.0,-0.92364,9e-05,6.93294]
[1778462363204,33.59,81629.57,0.0,-0.92364,9e-05,6.93294]
[1778462363312,33.59,81629.57,0.0,-0.92364,9e-05,6.93294]
[1778462363722,33.59,81629.17,0.0,-0.92369,9e-05,6.92976]
[1778462363812,33.59,81629.17,0.0,-0.92369,9e-05,6.92976]
[1778462364156,33.59,81631.0,0.0,-0.92352,9e-05,6.94109]
[1778462367255,33.59,81629.48,0.0,-0.92367,9e-05,6.93093]
[1778462367267,33.59,81629.48,0.0,-0.92367,9e-05,6.93093]
[1778462367308,33.59,81629.48,0.0,-0.92367,9e-05,6.93093]
[1778462367315,33.59,81632.66,0.0,-0.92339,9e-05,6.95027]
[1778462368184,33.58,81629.38,0.0,-0.92369,9e-05,6.92958]
[1778462369191,33.58,81625.23,0.0,-0.92406,9e-05,6.9035]
[1778462370198,33.58,81620.58,0.0,-0.92447,9e-05,6.87442]
[1778462371273,33.58,81620.58,0.0,-0.92447,9e-05,6.87442]
[1778462371309,33.58,81620.58,0.0,-0.92447,9e-05,6.87442]
[1778462371376,33.58,81620.58,0.0,-0.92447,9e-05,6.87442]
[1778462371477,33.58,81631.58,0.0,-0.92357,9e-05,6.93606]
[1778462371891,33.58,81631.58,0.0,-0.92357,9e-05,6.93606]
[1778462372058,33.58,81631.58,0.0,-0.92357,9e-05,6.93606]
[1778462372212,33.58,81638.68,0.0,-0.92294,9e-05,6.98013]
[1778462373219,33.58,81643.92,0.0,-0.92248,9e-05,7.01238]
[1778462374540,33.58,81643.92,0.0,-0.92248,9e-05,7.01238]
[1778462374560,33.58,81643.92,0.0,-0.92248,9e-05,7.01238]
[1778462374612,33.58,81643.92,0.0,-0.92248,9e-05,7.01238]
[1778462374630,33.58,81646.08,0.0,-0.92228,9e-05,7.02602]
[1778462375233,33.58,81650.39,0.0,-0.92189,9e-05,7.05293]
[1778462377093,33.58,81649.93,0.0,-0.92194,9e-05,7.0501]
[1778462377323,33.58,81649.93,0.0,-0.92194,9e-05,7.0501]
[1778462377374,33.58,81652.0,0.0,-0.92175,9e-05,7.06303]
[1778462380268,33.58,81646.98,0.0,-0.9222,9e-05,7.03162]
[1778462382123,33.58,81647.75,0.0,-0.92213,9e-05,7.0364]
[1778462382169,33.58,81647.75,0.0,-0.92213,9e-05,7.0364]
[1778462382310,33.58,81647.75,0.0,-0.92213,9e-05,7.0364]
[1778462383682,33.58,81647.41,0.0,-0.92216,9e-05,7.03431]
[1778462386310,33.58,81662.38,0.0,-0.92081,9e-05,7.12811]
[1778462388648,33.58,81664.24,0.0,-0.92064,9e-05,7.13979]
[1778462388650,33.58,81664.24,0.0,-0.92064,9e-05,7.13979]
[1778462388324,33.58,81660.92,0.0,-0.92094,9e-05,7.11879]
[1778462388810,33.58,81660.92,0.0,-0.92094,9e-05,7.11879]
[1778462391345,33.58,81665.89,0.0,-0.9205,9e-05,7.14964]
[1778462391788,33.58,81665.89,0.0,-0.9205,9e-05,7.14964]
[1778462391809,33.58,81665.89,0.0,-0.9205,9e-05,7.14964]
[1778462393411,33.58,81666.21,0.0,-0.92047,9e-05,7.15151]
[1778462394310,33.58,81666.76,0.0,-0.92043,9e-05,7.15464]
[1778462396380,33.58,81662.59,0.0,-0.92081,9e-05,7.1279]
[1778462397821,33.58,81661.87,0.0,-0.92088,9e-05,7.12325]
[1778462398059,33.58,81661.87,0.0,-0.92088,9e-05,7.12325]
[1778462398394,33.58,81659.18,0.0,-0.92113,9e-05,7.10624]
[1778462399433,33.58,81659.18,0.0,-0.92113,9e-05,7.10624]
[1778462400309,33.58,81658.15,0.0,-0.92122,9e-05,7.09968]
[1778462402675,33.58,81658.1,0.0,-0.92123,9e-05,7.0992]
[1778462402422,33.57,81650.44,0.0,-0.92193,9e-05,7.05059]
[1778462402727,33.57,81650.44,0.0,-0.92193,9e-05,7.05059]
[1778462402808,33.57,81650.44,0.0,-0.92193,9e-05,7.05059]
[1778462403429,33.57,81652.82,0.0,-0.92172,9e-05,7.06491]
[1778462405443,33.57,81647.88,0.0,-0.92218,9e-05,7.03285]
[1778462407457,33.57,81654.03,0.0,-0.92164,9e-05,7.07075]
[1778462410478,33.57,81657.7,0.0,-0.92133,9e-05,7.09193]
[1778462415513,33.56,81656.7,0.0,-0.92143,9e-05,7.08521]
[1778462416691,33.56,81643.79,0.0,-0.9226,9e-05,7.00389]
[1778462417527,33.56,81640.32,0.0,-0.92292,9e-05,6.98177]
[1778462418534,33.56,81636.38,0.0,-0.92328,9e-05,6.95679]
[1778462420548,33.56,81628.79,0.0,-0.92396,9e-05,6.90884]
[1778462422562,33.56,81623.1,0.0,-0.92447,9e-05,6.87293]
[1778462423715,33.56,81620.9,0.0,-0.92467,9e-05,6.85905]
[1778462424576,33.56,81618.49,0.0,-0.92488,9e-05,6.84391]
[1778462426592,33.55,81626.11,0.0,-0.92422,9e-05,6.89068]
[1778462427599,33.55,81632.39,0.0,-0.92367,9e-05,6.9293]
[1778462429613,33.55,81632.28,0.0,-0.92369,9e-05,6.92756]
[1778462431414,33.55,81631.37,0.0,-0.92378,9e-05,6.92155]
[1778462439685,33.54,81629.05,0.0,-0.92409,9e-05,6.89837]
[1778462440692,33.54,81619.61,0.0,-0.92492,9e-05,6.83975]
[1778462441699,33.54,81618.13,0.0,-0.92505,9e-05,6.8304]
[1778462443713,33.54,81620.03,0.0,-0.92489,9e-05,6.84168]
[1778462444721,33.54,81630.4,0.0,-0.92398,9e-05,6.90552]
[1778462445727,33.54,81634.67,0.0,-0.92361,9e-05,6.93168]
[1778462447743,33.54,81631.65,0.0,-0.92389,9e-05,6.91227]
[1778462450763,33.54,81634.74,0.0,-0.92363,9e-05,6.93046]
[1778462451770,33.54,81638.9,0.0,-0.92326,9e-05,6.95595]
[1778462452777,33.53,81641.28,0.0,-0.92306,9e-05,6.97037]
[1778462457812,33.53,81641.92,0.0,-0.92303,9e-05,6.97231]
[1778462460584,33.53,81641.11,0.0,-0.92311,9e-05,6.96686]
[1778462460833,33.53,81632.67,0.0,-0.92387,9e-05,6.91364]
[1778462461840,33.53,81625.95,0.0,-0.92447,9e-05,6.87174]
[1778462463857,33.53,81618.94,0.0,-0.92509,9e-05,6.828]
[1778462466878,33.52,81622.01,0.0,-0.92483,9e-05,6.84638]
[1778462468892,33.52,81625.69,0.0,-0.92451,9e-05,6.86871]
[1778462475233,33.52,81625.86,0.0,-0.9245,9e-05,6.8691]
[1778462475947,33.52,81631.62,0.0,-0.92401,9e-05,6.90389]
[1778462479975,33.52,81628.91,0.0,-0.92426,9e-05,6.88605]
[1778462485011,33.51,81625.08,0.0,-0.92462,9e-05,6.86123]
[1778462490053,33.51,81625.19,0.0,-0.92462,9e-05,6.86092]
[1778462495088,33.51,81625.28,0.0,-0.92468,9e-05,6.85483]
[1778462500123,33.51,81624.34,0.0,-0.92478,9e-05,6.84825]
[1778462505158,33.51,81609.47,0.0,-0.92608,9e-05,6.75609]
[1778462506165,33.51,81609.97,0.0,-0.92604,9e-05,6.75916]
[1778462510193,33.51,81616.13,0.0,-0.9255,9e-05,6.79699]
[1778462513214,33.51,81612.6,0.0,-0.92581,9e-05,6.77517]
[1778462515228,33.51,81607.45,0.0,-0.92626,9e-05,6.74356]
[1778462516235,33.51,81610.92,0.0,-0.92596,9e-05,6.76486]
[1778462517242,33.51,81613.75,0.0,-0.92571,9e-05,6.78223]
[1778462519256,33.51,81611.73,0.0,-0.92589,9e-05,6.76978]
[1778462522277,33.51,81609.06,0.0,-0.92612,9e-05,6.75343]
[1778462527312,33.51,81609.39,0.0,-0.92609,9e-05,6.75564]
[1778462532347,33.51,81611.56,0.0,-0.9259,9e-05,6.76917]
[1778462533354,33.51,81613.5,0.0,-0.92573,9e-05,6.78112]
[1778462538390,33.5,81615.17,0.0,-0.92561,9e-05,6.78949]
[1778462541411,33.5,81618.1,0.0,-0.92538,9e-05,6.80607]
[1778462544432,33.5,81620.48,0.0,-0.92519,9e-05,6.81923]
[1778462545439,33.49,81631.23,0.0,-0.92425,9e-05,6.88511]
[1778462547453,33.49,81632.35,0.0,-0.92416,9e-05,6.89186]
[1778462551481,33.49,81634.83,0.0,-0.924,9e-05,6.90079]
[1778462553495,33.49,81632.96,0.0,-0.92417,9e-05,6.88883]
[1778462558530,33.49,81637.72,0.0,-0.92377,9e-05,6.91712]
[1778462563565,33.49,81640.59,0.0,-0.92354,9e-05,6.93358]
[1778462568600,33.48,81634.97,0.0,-0.92406,9e-05,6.89715]
[1778462569607,33.48,81639.19,0.0,-0.92369,9e-05,6.92308]
[1778462570615,33.48,81641.92,0.0,-0.92345,9e-05,6.93974]
[1778462575649,33.48,81643.26,0.0,-0.92335,9e-05,6.94636]
[1778462580685,33.47,81655.46,0.0,-0.92229,9e-05,7.0207]
[1778462581692,33.47,81662.24,0.0,-0.92168,9e-05,7.06272]
[1778462582173,33.47,81662.24,0.0,-0.92168,9e-05,7.06272]
[1778462582698,33.47,81664.16,0.0,-0.92152,9e-05,7.07425]
[1778462584712,33.47,81667.95,0.0,-0.92119,9e-05,7.09697]
[1778462585720,33.47,81678.91,0.0,-0.92019,9e-05,7.16553]
[1778462586619,33.47,81678.91,0.0,-0.92019,9e-05,7.16553]
[1778462586727,33.46,81682.74,0.0,-0.91985,9e-05,7.18909]
[1778462589750,33.46,81684.98,0.0,-0.91968,9e-05,7.20111]
[1778462591764,33.46,81689.44,0.0,-0.91929,9e-05,7.22798]
[1778462592310,33.46,81689.44,0.0,-0.91929,9e-05,7.22798]
[1778462592771,33.45,81690.83,0.0,-0.91917,9e-05,7.23605]
[1778462594707,33.45,81691.53,0.0,-0.91912,9e-05,7.23973]
[1778462594784,33.45,81691.53,0.0,-0.91912,9e-05,7.23973]
[1778462594808,33.45,81691.53,0.0,-0.91912,9e-05,7.23973]
[1778462594808,33.45,81691.2,0.0,-0.91916,9e-05,7.23686]
[1778462597806,33.45,81683.09,0.0,-0.91994,9e-05,7.18312]
[1778462598813,33.44,81682.87,0.0,-0.91997,9e-05,7.18106]
[1778462603854,33.44,81673.41,0.0,-0.92089,9e-05,7.11799]
[1778462604859,33.44,81667.92,0.0,-0.92139,9e-05,7.08284]
[1778462605865,33.43,81670.69,0.0,-0.92115,9e-05,7.09978]
[1778462607879,33.43,81667.82,0.0,-0.92143,9e-05,7.08067]
[1778462611907,33.43,81677.2,0.0,-0.92066,9e-05,7.13197]
[1778462614941,33.42,81677.14,0.0,-0.92069,9e-05,7.12987]
[1778462619976,33.42,81677.61,0.0,-0.92069,9e-05,7.13003]
[1778462622997,33.41,81680.87,0.0,-0.92041,9e-05,7.14892]
[1778462624007,33.41,81688.21,0.0,-0.91975,9e-05,7.19484]
[1778462625014,33.41,81692.32,0.0,-0.91938,9e-05,7.22028]
[1778462627029,33.41,81699.92,0.0,-0.91869,9e-05,7.2673]
[1778462630050,33.4,81706.67,0.0,-0.91808,9e-05,7.30872]
[1778462631057,33.4,81726.29,0.0,-0.91623,0.0001,7.43451]
[1778462632064,33.4,81731.11,0.0,-0.91578,0.0001,7.46517]
[1778462637099,33.39,81730.76,0.0,-0.91585,0.0001,7.46037]
[1778462640045,33.39,81728.87,0.0,-0.91605,0.0001,7.4471]
[1778462640120,33.39,81725.93,0.0,-0.91633,0.0001,7.42762]
[1778462641127,33.39,81721.01,0.0,-0.91681,9e-05,7.39543]
[1778462642409,33.39,81717.78,0.0,-0.91712,9e-05,7.37421]
[1778462645155,33.39,81715.38,0.0,-0.91737,9e-05,7.35758]
[1778462647169,33.38,81706.41,0.0,-0.91822,9e-05,7.29934]
[1778462648176,33.38,81702.64,0.0,-0.91858,9e-05,7.27496]
[1778462649183,33.38,81698.13,0.0,-0.91901,9e-05,7.24537]
[1778462654218,33.37,81696.96,0.0,-0.91918,9e-05,7.23419]
[1778462655632,33.37,81696.96,0.0,-0.91918,9e-05,7.23419]
[1778462657239,33.37,81705.2,0.0,-0.91844,9e-05,7.28459]
[1778462658246,33.37,81709.65,0.0,-0.91803,9e-05,7.31227]
[1778462659253,33.36,81712.76,0.0,-0.91775,9e-05,7.33137]
[1778462660260,33.36,81710.81,0.0,-0.91794,9e-05,7.31855]
[1778462661267,33.36,81713.43,0.0,-0.9177,9e-05,7.33506]
[1778462663281,33.36,81719.76,0.0,-0.91711,9e-05,7.37508]
[1778462668316,33.36,81719.61,0.0,-0.91715,9e-05,7.37223]
[1778462669323,33.36,81716.12,0.0,-0.91749,9e-05,7.34941]
[1778462670330,33.36,81713.07,0.0,-0.91778,9e-05,7.32949]
[1778462675367,33.35,81714.15,0.0,-0.91778,9e-05,7.32785]
[1778462678388,33.35,81710.0,0.0,-0.91818,9e-05,7.30035]
[1778462679395,33.35,81707.51,0.0,-0.91843,9e-05,7.28359]
[1778462681409,33.34,81703.19,0.0,-0.91886,9e-05,7.25443]
[1778462684430,33.34,81705.28,0.0,-0.91869,9e-05,7.26562]
[1778462687457,33.33,81703.43,0.0,-0.9189,9e-05,7.25159]
[1778462689472,33.33,81701.31,0.0,-0.91912,9e-05,7.23662]
[1778462694506,33.32,81701.66,0.0,-0.91913,9e-05,7.23541]
[1778462697527,33.32,81703.63,0.0,-0.91898,9e-05,7.24595]
[1778462701555,33.31,81709.42,0.0,-0.91848,9e-05,7.28024]
[1778462703569,33.31,81715.41,0.0,-0.91794,9e-05,7.31724]
[1778462704578,33.31,81719.18,0.0,-0.91759,9e-05,7.34126]
[1778462705584,33.3,81712.91,0.0,-0.91818,9e-05,7.30075]
[1778462706591,33.3,81710.41,0.0,-0.91842,9e-05,7.28445]
[1778462708606,33.3,81705.98,0.0,-0.91885,9e-05,7.25513]
[1778462713641,33.29,81709.11,0.0,-0.91861,9e-05,7.2716]
[1778462716662,33.29,81706.47,0.0,-0.91889,9e-05,7.25252]
[1778462718676,33.29,81690.58,0.0,-0.92038,9e-05,7.14979]
[1778462719683,33.28,81685.18,0.0,-0.92089,9e-05,7.11483]
[1778462720690,33.28,81684.87,0.0,-0.92093,9e-05,7.11231]
[1778462725726,33.28,81683.97,0.0,-0.92105,9e-05,7.10372]
[1778462726732,33.27,81687.73,0.0,-0.92071,9e-05,7.12708]
[1778462728753,33.27,81689.9,0.0,-0.92052,9e-05,7.14036]
[1778462729759,33.27,81692.44,0.0,-0.9203,9e-05,7.15548]
[1778462734794,33.26,81691.99,0.0,-0.92044,9e-05,7.14411]
[1778462736808,33.26,81694.11,0.0,-0.92026,9e-05,7.15655]
[1778462739829,33.26,81696.4,0.0,-0.92007,9e-05,7.16952]
[1778462741843,33.26,81688.45,0.0,-0.92082,9e-05,7.11792]
[1778462742850,33.26,81692.63,0.0,-0.92044,9e-05,7.14399]
[1778462744864,33.25,81695.19,0.0,-0.92022,9e-05,7.15925]
[1778462749906,33.25,81701.44,0.0,-0.91968,9e-05,7.19649]
[1778462750913,33.25,81703.69,0.0,-0.91948,9e-05,7.21028]
[1778462755949,33.24,81702.5,0.0,-0.91963,9e-05,7.20026]
[1778462756956,33.24,81690.46,0.0,-0.92075,9e-05,7.12302]
[1778462757963,33.24,81691.32,0.0,-0.92068,9e-05,7.128]
[1778462758970,33.24,81689.41,0.0,-0.92086,9e-05,7.1154]
[1778462759977,33.24,81686.99,0.0,-0.92109,9e-05,7.0996]
[1778462762998,33.23,81684.21,0.0,-0.92136,9e-05,7.08071]
[1778462768033,33.23,81684.34,0.0,-0.92138,9e-05,7.07954]
[1778462772061,33.22,81692.56,0.0,-0.92065,9e-05,7.13015]
[1778462773068,33.22,81697.16,0.0,-0.92023,9e-05,7.15896]
[1778462774075,33.22,81709.61,0.0,-0.91907,9e-05,7.23851]
[1778462775082,33.22,81711.33,0.0,-0.91891,9e-05,7.24945]
[1778462780117,33.22,81704.95,0.0,-0.91951,9e-05,7.20816]
[1778462781124,33.22,81700.85,0.0,-0.9199,9e-05,7.18193]
[1778462783138,33.22,81704.96,0.0,-0.91953,9e-05,7.20703]
[1778462784145,33.22,81707.32,0.0,-0.91932,9e-05,7.22151]
[1778462789180,33.22,81707.78,0.0,-0.91929,9e-05,7.22348]
[1778462794215,33.21,81707.67,0.0,-0.91938,9e-05,7.21529]
[1778462797236,33.21,81704.91,0.0,-0.91967,9e-05,7.19571]
[1778462799250,33.2,81699.1,0.0,-0.92023,9e-05,7.15741]
[1778462801266,33.2,81695.83,0.0,-0.92054,9e-05,7.13548]
[1778462803280,33.2,81681.03,0.0,-0.92192,9e-05,7.04059]
[1778462804287,33.2,81678.84,0.0,-0.92212,9e-05,7.02639]
[1778462809322,33.19,81678.55,0.0,-0.92217,9e-05,7.02286]
[1778462813350,33.19,81676.35,0.0,-0.92239,9e-05,7.00767]
[1778462818385,33.19,81677.22,0.0,-0.92234,9e-05,7.01158]
[1778462823420,33.18,81676.69,0.0,-0.92241,9e-05,7.00664]
[1778462824427,33.18,81668.48,0.0,-0.92315,9e-05,6.95464]
[1778462826441,33.18,81666.43,0.0,-0.92335,9e-05,6.94128]
[1778462831476,33.18,81668.52,0.0,-0.92317,9e-05,6.95333]
[1778462832483,33.18,81666.72,0.0,-0.92334,9e-05,6.94178]
[1778462833490,33.18,81659.71,0.0,-0.92397,9e-05,6.89761]
[1778462835505,33.18,81657.68,0.0,-0.92417,9e-05,6.88363]
[1778462836512,33.17,81650.01,0.0,-0.92486,9e-05,6.83512]
[1778462837519,33.17,81638.02,0.0,-0.92593,9e-05,6.76007]
[1778462838530,33.17,81636.2,0.0,-0.92609,9e-05,6.74835]
[1778462839537,33.17,81633.8,0.0,-0.92631,9e-05,6.73306]
[1778462840544,33.17,81638.15,0.0,-0.92593,9e-05,6.75957]
[1778462841551,33.17,81640.04,0.0,-0.92577,9e-05,6.77082]
[1778462842628,33.17,81640.04,0.0,-0.92577,9e-05,6.77082]
[1778462842978,33.17,81636.89,0.0,-0.92606,9e-05,6.75035]
[1778462844572,33.17,81634.57,0.0,-0.92627,9e-05,6.73553]
[1778462847593,33.16,81639.37,0.0,-0.92587,9e-05,6.76389]
[1778462848600,33.16,81641.7,0.0,-0.92568,9e-05,6.77784]
[1778462853635,33.16,81641.31,0.0,-0.9258,9e-05,6.76704]
[1778462858670,33.15,81640.38,0.0,-0.92592,9e-05,6.75864]
[1778462863705,33.14,81640.69,0.0,-0.92593,9e-05,6.75788]
[1778462868740,33.14,81641.76,0.0,-0.92588,9e-05,6.7618]
[1778462869747,33.14,81637.8,0.0,-0.92623,9e-05,6.73672]
[1778462870754,33.13,81631.02,0.0,-0.92683,9e-05,6.69425]
[1778462871761,33.13,81627.58,0.0,-0.92714,9e-05,6.67251]
[1778462873775,33.13,81625.14,0.0,-0.92736,9e-05,6.6566]
[1778462874782,33.13,81621.12,0.0,-0.92772,9e-05,6.63146]
[1778462875789,33.13,81615.27,0.0,-0.92823,9e-05,6.59517]
[1778462876796,33.13,81611.63,0.0,-0.92854,9e-05,6.57253]
[1778462877803,33.13,81614.93,0.0,-0.92827,9e-05,6.59241]
[1778462882838,33.12,81614.16,0.0,-0.92835,9e-05,6.58624]
[1778462886866,33.12,81616.32,0.0,-0.92819,9e-05,6.59815]
[1778462888880,33.12,81613.17,0.0,-0.92846,9e-05,6.57859]
[1778462889455,33.12,81613.17,0.0,-0.92846,9e-05,6.57859]
[1778462889887,33.12,81610.59,0.0,-0.92869,9e-05,6.56233]
[1778462890894,33.12,81602.64,0.0,-0.92937,8e-05,6.51365]
[1778462891901,33.12,81604.11,0.0,-0.92924,8e-05,6.52247]
[1778462892909,33.12,81602.04,0.0,-0.92942,8e-05,6.50974]
[1778462894923,33.12,81605.56,0.0,-0.92912,8e-05,6.53097]
[1778462897952,33.12,81599.59,0.0,-0.92964,8e-05,6.49423]
[1778462898955,33.12,81602.02,0.0,-0.92943,8e-05,6.50894]
[1778462899962,33.12,81607.78,0.0,-0.92894,9e-05,6.54394]
[1778462900969,33.12,81612.58,0.0,-0.92854,9e-05,6.57313]
[1778462902983,33.12,81615.5,0.0,-0.92829,9e-05,6.59063]
[1778462908018,33.11,81622.41,0.0,-0.92771,9e-05,6.63204]
[1778462910032,33.11,81625.22,0.0,-0.92748,9e-05,6.64879]
[1778462911039,33.11,81634.03,0.0,-0.92677,9e-05,6.6971]
[1778462912046,33.11,81639.08,0.0,-0.92633,9e-05,6.72799]
[1778462913053,33.11,81641.29,0.0,-0.92615,9e-05,6.74127]
[1778462918088,33.1,81642.84,0.0,-0.92604,9e-05,6.74866]
[1778462920110,33.1,81645.55,0.0,-0.92582,9e-05,6.76456]
[1778462921113,33.1,81650.08,0.0,-0.92543,9e-05,6.79224]
[1778462922120,33.1,81652.59,0.0,-0.92521,9e-05,6.80734]
[1778462925142,33.1,81650.63,0.0,-0.92541,9e-05,6.79344]
[1778462929170,33.09,81646.33,0.0,-0.92582,9e-05,6.76453]
[1778462930563,33.09,81644.64,0.0,-0.92598,9e-05,6.75353]
[1778462931184,33.09,81646.4,0.0,-0.92583,9e-05,6.76397]
[1778462934206,33.09,81648.36,0.0,-0.92568,9e-05,6.77459]
[1778462936220,33.08,81646.22,0.0,-0.92588,9e-05,6.76023]
[1778462937227,33.08,81643.91,0.0,-0.92609,9e-05,6.74538]
[1778462940248,33.08,81639.73,0.0,-0.92648,9e-05,6.71799]
[1778462943269,33.08,81636.47,0.0,-0.92678,9e-05,6.69649]
[1778462945695,33.07,81635.99,0.0,-0.92684,9e-05,6.69269]
[1778462946290,33.07,81640.55,0.0,-0.92644,9e-05,6.72051]
[1778462951325,33.07,81641.48,0.0,-0.92639,9e-05,6.72407]
[1778462952332,33.07,81639.51,0.0,-0.92657,9e-05,6.71143]
[1778462953339,33.07,81632.49,0.0,-0.92719,9e-05,6.66762]
[1778462955353,33.06,81630.5,0.0,-0.92737,9e-05,6.65467]
[1778462957367,33.06,81626.83,0.0,-0.9277,9e-05,6.63143]
[1778462962402,33.06,81627.46,0.0,-0.92767,9e-05,6.63386]
[1778462967437,33.06,81628.91,0.0,-0.92756,9e-05,6.64135]
[1778462969451,33.05,81639.06,0.0,-0.92669,9e-05,6.70345]
[1778462970458,33.05,81640.98,0.0,-0.92652,9e-05,6.71495]
[1778462975493,33.05,81640.87,0.0,-0.92662,9e-05,6.70653]
[1778462976500,33.05,81638.5,0.0,-0.92683,9e-05,6.69147]
[1778462978514,33.05,81635.59,0.0,-0.92709,9e-05,6.67277]
[1778462983549,33.04,81634.36,0.0,-0.92722,9e-05,6.66354]
[1778462984556,33.04,81629.02,0.0,-0.92769,9e-05,6.6303]
[1778462985564,33.04,81626.97,0.0,-0.92787,9e-05,6.61742]
[1778462990599,33.04,81625.59,0.0,-0.92801,9e-05,6.60778]
[1778462993620,33.04,81627.62,0.0,-0.92784,9e-05,6.61959]
[1778462994627,33.04,81619.9,0.0,-0.92851,9e-05,6.57193]
[1778462997648,33.04,81617.15,0.0,-0.92875,9e-05,6.55459]
[1778463000669,33.03,81614.87,0.0,-0.92895,9e-05,6.54024]
[1778463001676,33.03,81612.58,0.0,-0.92915,9e-05,6.52613]
[1778463002685,33.03,81600.82,0.0,-0.93015,8e-05,6.45443]
[1778463003691,33.03,81600.47,0.0,-0.93018,8e-05,6.45233]
[1778463004996,33.03,81600.47,0.0,-0.93018,8e-05,6.45233]
[1778463006712,33.03,81592.33,0.0,-0.93086,8e-05,6.40311]
[1778463008728,33.03,81586.95,0.0,-0.9313,8e-05,6.37085]
[1778463009735,33.03,81592.94,0.0,-0.9308,8e-05,6.40719]
[1778463010747,33.04,81598.0,0.0,-0.93038,8e-05,6.43793]
[1778463011749,33.04,81596.33,0.0,-0.93052,8e-05,6.42786]
[1778463012760,33.04,81593.0,0.0,-0.93079,8e-05,6.40777]
[1778463014775,33.04,81595.41,0.0,-0.93059,8e-05,6.42255]
[1778463016789,33.04,81597.3,0.0,-0.93043,8e-05,6.43414]
[1778463021824,33.04,81596.64,0.0,-0.93048,8e-05,6.43043]
[1778463022832,33.04,81588.29,0.0,-0.93118,8e-05,6.37999]
[1778463023838,33.04,81585.56,0.0,-0.9314,8e-05,6.36366]
[1778463024429,33.04,81585.56,0.0,-0.9314,8e-05,6.36366]
[1778463024431,33.04,81585.56,0.0,-0.9314,8e-05,6.36366]
[1778463025852,33.04,81577.7,0.0,-0.93205,8e-05,6.31671]
[1778463026861,33.04,81575.45,0.0,-0.93223,8e-05,6.30344]
[1778463030887,33.04,81570.55,0.0,-0.93263,8e-05,6.27442]
[1778463031894,33.04,81561.9,0.0,-0.9334,8e-05,6.21685]
[1778463033908,33.04,81556.79,0.0,-0.93382,8e-05,6.18589]
[1778463034915,33.04,81549.95,0.0,-0.93437,8e-05,6.14514]
[1778463036929,33.04,81546.57,0.0,-0.93465,8e-05,6.12482]
[1778463037936,33.04,81541.64,0.0,-0.93505,8e-05,6.09562]
[1778463038943,33.03,81543.14,0.0,-0.93493,8e-05,6.10432]
[1778463039950,33.03,81538.77,0.0,-0.93528,8e-05,6.07853]
[1778463040769,33.03,81538.77,0.0,-0.93528,8e-05,6.07853]
[1778463040959,33.03,81535.41,0.0,-0.93555,8e-05,6.05872]
[1778463042569,33.03,81535.61,0.0,-0.93553,8e-05,6.05984]
[1778463046999,33.03,81540.2,0.0,-0.93517,8e-05,6.08669]
[1778463049014,33.03,81537.46,0.0,-0.93539,8e-05,6.0705]
[1778463050021,33.03,81535.13,0.0,-0.93557,8e-05,6.05676]
[1778463052035,33.03,81537.96,0.0,-0.93535,8e-05,6.07331]
[1778463055056,33.03,81533.26,0.0,-0.93572,8e-05,6.04565]
[1778463060091,33.03,81535.19,0.0,-0.93557,8e-05,6.0569]
[1778463061099,33.03,81530.1,0.0,-0.93597,8e-05,6.02709]
[1778463061639,33.03,81530.1,0.0,-0.93597,8e-05,6.02709]
[1778463062129,33.03,81530.1,0.0,-0.93597,8e-05,6.02709]
[1778463062232,33.03,81511.54,0.0,-0.93743,8e-05,5.91861]
[1778463063115,33.03,81501.99,0.0,-0.93817,8e-05,5.86349]
[1778463064120,33.03,81503.16,0.0,-0.93809,8e-05,5.86966]
[1778463066137,33.03,81495.27,0.0,-0.9387,8e-05,5.82381]
[1778463067144,33.03,81490.46,0.0,-0.93907,8e-05,5.79609]
[1778463068151,33.03,81499.35,0.0,-0.93839,8e-05,5.84705]
[1778463073186,33.03,81490.14,0.0,-0.93911,8e-05,5.79305]
[1778463073810,33.03,81490.14,0.0,-0.93911,8e-05,5.79305]
[1778463073860,33.03,81490.14,0.0,-0.93911,8e-05,5.79305]
[1778463074059,33.03,81490.14,0.0,-0.93911,8e-05,5.79305]
[1778463077214,33.03,81485.04,0.0,-0.9395,8e-05,5.76347]
[1778463081242,33.02,81503.05,0.0,-0.93813,8e-05,5.86633]
[1778463082249,33.02,81511.94,0.0,-0.93745,8e-05,5.91742]
[1778463083256,33.02,81514.54,0.0,-0.93725,8e-05,5.93216]
[1778463088292,33.02,81515.28,0.0,-0.93719,8e-05,5.93684]
[1778463089298,33.02,81518.82,0.0,-0.93691,8e-05,5.95756]
[1778463093579,33.02,81517.38,0.0,-0.93707,8e-05,5.9438]
[1778463093610,33.02,81517.38,0.0,-0.93707,8e-05,5.9438]
[1778463093810,33.02,81517.38,0.0,-0.93707,8e-05,5.9438]
[1778463094333,33.02,81517.64,0.0,-0.93706,8e-05,5.94495]
[1778463096347,33.02,81524.65,0.0,-0.93652,8e-05,5.98498]
[1778463097354,33.02,81527.89,0.0,-0.93627,8e-05,6.00345]
[1778463098361,33.02,81531.21,0.0,-0.93602,8e-05,6.02239]
[1778463101382,33.02,81542.63,0.0,-0.93512,8e-05,6.08844]
[1778463102389,33.02,81545.83,0.0,-0.93487,8e-05,6.10723]
[1778463106417,33.02,81550.6,0.0,-0.93449,8e-05,6.13503]
[1778463109447,33.02,81547.53,0.0,-0.93474,8e-05,6.11656]
[1778463112466,33.02,81544.51,0.0,-0.93499,8e-05,6.09843]
[1778463114921,33.02,81544.37,0.0,-0.935,8e-05,6.09753]
[1778463114973,33.02,81544.37,0.0,-0.935,8e-05,6.09753]
[1778463115064,33.02,81544.37,0.0,-0.935,8e-05,6.09753]
[1778463115165,33.01,81544.26,0.0,-0.93501,8e-05,6.09673]
[1778463120523,33.01,81544.79,0.0,-0.93497,8e-05,6.09942]
[1778463125538,33.01,81545.25,0.0,-0.93494,8e-05,6.1017]
[1778463125562,33.01,81545.25,0.0,-0.93494,8e-05,6.1017]
[1778463125567,33.01,81545.25,0.0,-0.93494,8e-05,6.1017]
[1778463125808,33.01,81545.25,0.0,-0.93494,8e-05,6.1017]
[1778463125899,33.01,81545.43,0.0,-0.93493,8e-05,6.10266]
[1778463127573,33.01,81539.24,0.0,-0.93543,8e-05,6.06604]
[1778463130597,33.01,81545.22,0.0,-0.93495,8e-05,6.10104]
[1778463133490,33.01,81546.81,0.0,-0.93483,8e-05,6.11018]
[1778463133554,33.01,81546.81,0.0,-0.93483,8e-05,6.11018]
[1778463133810,33.01,81546.81,0.0,-0.93483,8e-05,6.11018]
[1778463133911,33.01,81545.48,0.0,-0.93494,8e-05,6.10222]
[1778463134625,33.01,81542.48,0.0,-0.93518,8e-05,6.08445]
[1778463138653,33.01,81539.09,0.0,-0.93545,8e-05,6.06422]
[1778463139660,33.01,81536.02,0.0,-0.9357,8e-05,6.04615]
[1778463140667,33.01,81539.91,0.0,-0.93539,8e-05,6.06896]
[1778463141674,33.01,81545.41,0.0,-0.93495,8e-05,6.10127]
[1778463142635,33.01,81545.41,0.0,-0.93495,8e-05,6.10127]
[1778463142641,33.01,81545.41,0.0,-0.93495,8e-05,6.10127]
[1778463142810,33.01,81545.41,0.0,-0.93495,8e-05,6.10127]
[1778463142858,33.01,81545.24,0.0,-0.93496,8e-05,6.10016]
[1778463146709,33.01,81554.91,0.0,-0.93419,8e-05,6.15686]
[1778463147716,33.01,81559.36,0.0,-0.93384,8e-05,6.18305]
[1778463152751,33.01,81554.27,0.0,-0.93432,8e-05,6.14615]
[1778463154746,33.0,81553.84,0.0,-0.93436,8e-05,6.14342]
[1778463154786,33.0,81553.84,0.0,-0.93436,8e-05,6.14342]
[1778463154810,33.0,81553.84,0.0,-0.93436,8e-05,6.14342]
[1778463154847,33.0,81553.73,0.0,-0.93437,8e-05,6.14259]
[1778463155772,33.0,81559.84,0.0,-0.93388,8e-05,6.17863]
[1778463156779,33.0,81567.84,0.0,-0.93322,8e-05,6.22662]
[1778463158341,33.0,81567.84,0.0,-0.93322,8e-05,6.22662]
[1778463158469,33.0,81567.84,0.0,-0.93322,8e-05,6.22662]
[1778463158437,33.01,81568.19,0.0,-0.93318,8e-05,6.22937]
[1778463158561,33.01,81568.19,0.0,-0.93318,8e-05,6.22937]
[1778463158793,33.01,81567.72,0.0,-0.93322,8e-05,6.22657]
[1778463163828,33.01,81566.07,0.0,-0.93335,8e-05,6.21722]
[1778463168039,33.01,81566.21,0.0,-0.93335,8e-05,6.21727]
[1778463168062,33.01,81566.21,0.0,-0.93335,8e-05,6.21727]
[1778463168091,33.01,81566.21,0.0,-0.93335,8e-05,6.21727]
[1778463168191,33.0,81566.67,0.0,-0.93332,8e-05,6.2195]
[1778463170120,33.0,81567.35,0.0,-0.93326,8e-05,6.22355]
[1778463170308,33.0,81567.35,0.0,-0.93326,8e-05,6.22355]
[1778463170410,33.0,81567.15,0.0,-0.93329,8e-05,6.22185]
[1778463173898,33.0,81570.32,0.0,-0.93303,8e-05,6.24063]
[1778463178933,33.0,81571.85,0.0,-0.93292,8e-05,6.24846]
[1778463183735,33.0,81571.82,0.0,-0.93291,8e-05,6.24914]
[1778463183786,33.0,81571.82,0.0,-0.93291,8e-05,6.24914]
[1778463183811,33.0,81571.82,0.0,-0.93291,8e-05,6.24914]
[1778463183968,33.0,81571.72,0.0,-0.93291,8e-05,6.24893]
[1778463185982,33.0,81583.23,0.0,-0.93196,8e-05,6.31867]
[1778463186989,33.01,81588.61,0.0,-0.93151,8e-05,6.35134]
[1778463189003,33.01,81593.31,0.0,-0.93111,8e-05,6.38014]
[1778463190010,33.01,81599.23,0.0,-0.93061,8e-05,6.41614]
[1778463191017,33.01,81604.76,0.0,-0.93014,8e-05,6.44982]
[1778463193035,33.01,81611.2,0.0,-0.9296,8e-05,6.48916]
[1778463194039,33.01,81614.29,0.0,-0.92933,9e-05,6.50802]
[1778463197060,33.01,81620.79,0.0,-0.92878,9e-05,6.54768]
[1778463198067,33.01,81624.72,0.0,-0.92844,9e-05,6.57175]
[1778463199419,33.01,81624.72,0.0,-0.92844,9e-05,6.57175]
[1778463199559,33.01,81628.31,0.0,-0.92814,9e-05,6.59357]
[1778463200081,33.01,81633.87,0.0,-0.92766,9e-05,6.62781]
[1778463201088,33.01,81640.63,0.0,-0.92707,9e-05,6.6694]
[1778463203102,33.0,81635.29,0.0,-0.92754,9e-05,6.63589]
[1778463208346,33.0,81633.44,0.0,-0.92772,9e-05,6.62346]
[1778463208399,33.0,81633.44,0.0,-0.92772,9e-05,6.62346]
[1778463208562,33.0,81633.44,0.0,-0.92772,9e-05,6.62346]
[1778463208412,33.0,81633.46,0.0,-0.92772,9e-05,6.62312]
[1778463211162,33.0,81642.7,0.0,-0.92698,9e-05,6.67399]
[1778463212169,33.0,81647.37,0.0,-0.92658,9e-05,6.70267]
[1778463214183,33.0,81651.23,0.0,-0.92625,9e-05,6.72595]
[1778463218329,33.0,81649.73,0.0,-0.9264,9e-05,6.71543]
[1778463218380,33.0,81649.73,0.0,-0.9264,9e-05,6.71543]
[1778463218560,33.0,81649.73,0.0,-0.9264,9e-05,6.71543]
[1778463218481,32.99,81650.07,0.0,-0.92638,9e-05,6.71675]
[1778463224253,32.99,81649.3,0.0,-0.92648,9e-05,6.70959]
[1778463228282,32.98,81658.01,0.0,-0.92573,9e-05,6.76218]
[1778463230325,32.98,81660.75,0.0,-0.9255,9e-05,6.7788]
[1778463230389,32.98,81660.75,0.0,-0.9255,9e-05,6.7788]
[1778463230564,32.98,81660.75,0.0,-0.9255,9e-05,6.7788]
[1778463230490,32.98,81661.67,0.0,-0.92542,9e-05,6.78405]
[1778463233317,32.98,81666.94,0.0,-0.92498,9e-05,6.81545]
[1778463234324,32.98,81662.21,0.0,-0.92541,9e-05,6.78529]
[1778463235332,32.98,81655.76,0.0,-0.92599,9e-05,6.74453]
[1778463237514,32.97,81655.27,0.0,-0.92604,9e-05,6.74102]
[1778463237559,32.97,81655.27,0.0,-0.92604,9e-05,6.74102]
[1778463237567,32.97,81655.27,0.0,-0.92604,9e-05,6.74102]
[1778463237559,32.97,81655.27,0.0,-0.92604,9e-05,6.74056]
[1778463240279,32.97,81655.11,0.0,-0.92607,9e-05,6.73866]
[1778463240308,32.97,81655.11,0.0,-0.92607,9e-05,6.73866]
[1778463240366,32.97,81646.09,0.0,-0.92687,9e-05,6.68215]
[1778463241373,32.97,81644.11,0.0,-0.92705,9e-05,6.6695]
[1778463243387,32.97,81635.72,0.0,-0.92779,9e-05,6.61695]
[1778463244990,32.97,81634.49,0.0,-0.9279,9e-05,6.6091]
[1778463245048,32.97,81634.49,0.0,-0.9279,9e-05,6.6091]
[1778463245062,32.97,81634.49,0.0,-0.9279,9e-05,6.6091]
[1778463245401,32.97,81633.93,0.0,-0.92795,9e-05,6.60539]
[1778463246411,32.97,81621.36,0.0,-0.92903,9e-05,6.52791]
[1778463247417,32.97,81621.35,0.0,-0.92904,9e-05,6.52772]
[1778463251445,32.97,81617.33,0.0,-0.92939,9e-05,6.50265]
[1778463252011,32.97,81617.33,0.0,-0.92939,9e-05,6.50265]
[1778463252020,32.97,81617.33,0.0,-0.92939,9e-05,6.50265]
[1778463252072,32.97,81617.33,0.0,-0.92939,9e-05,6.50265]
[1778463252452,32.96,81617.4,0.0,-0.92938,9e-05,6.50299]
[1778463253459,32.96,81607.29,0.0,-0.93024,8e-05,6.44126]
[1778463254466,32.96,81604.86,0.0,-0.93045,8e-05,6.42651]
[1778463256906,32.96,81604.54,0.0,-0.93047,8e-05,6.42464]
[1778463256977,32.96,81604.54,0.0,-0.93047,8e-05,6.42464]
[1778463257063,32.96,81604.54,0.0,-0.93047,8e-05,6.42464]
[1778463258494,32.97,81604.06,0.0,-0.93051,8e-05,6.42181]
[1778463259501,32.97,81600.68,0.0,-0.93079,8e-05,6.40135]
[1778463262522,32.97,81597.2,0.0,-0.93108,8e-05,6.38055]
[1778463265180,32.97,81596.61,0.0,-0.93113,8e-05,6.37721]
[1778463265232,32.97,81596.61,0.0,-0.93113,8e-05,6.37721]
[1778463265310,32.97,81596.61,0.0,-0.93113,8e-05,6.37721]
[1778463265411,32.97,81596.61,0.0,-0.93113,8e-05,6.37733]
[1778463271587,32.97,81583.76,0.0,-0.93224,8e-05,6.29492]
[1778463272600,32.97,81582.83,0.0,-0.93231,8e-05,6.28957]
[1778463273605,32.97,81571.82,0.0,-0.93321,8e-05,6.22391]
[1778463274612,32.97,81571.99,0.0,-0.9332,8e-05,6.22527]
[1778463278584,32.97,81571.17,0.0,-0.93325,8e-05,6.22138]
[1778463278635,32.97,81571.17,0.0,-0.93325,8e-05,6.22138]
[1778463278632,32.97,81571.17,0.0,-0.93324,8e-05,6.22173]
[1778463278809,32.97,81571.17,0.0,-0.93324,8e-05,6.22173]
[1778463278736,32.97,81571.17,0.0,-0.93324,8e-05,6.22173]
[1778463279647,32.97,81566.41,0.0,-0.93363,8e-05,6.19372]
[1778463280654,32.97,81556.79,0.0,-0.9344,8e-05,6.13701]
[1778463281663,32.98,81557.18,0.0,-0.93436,8e-05,6.13981]
[1778463283854,32.98,81556.48,0.0,-0.93441,8e-05,6.13614]
[1778463283905,32.98,81556.48,0.0,-0.93441,8e-05,6.13614]
[1778463284059,32.98,81556.48,0.0,-0.93441,8e-05,6.13614]
[1778463284161,32.98,81556.94,0.0,-0.93437,8e-05,6.13935]
[1778463289719,32.99,81556.35,0.0,-0.93438,8e-05,6.13877]
[1778463291524,32.99,81556.35,0.0,-0.93438,8e-05,6.13877]
[1778463291560,32.99,81556.35,0.0,-0.93438,8e-05,6.13877]
[1778463291621,32.99,81556.35,0.0,-0.93438,8e-05,6.13877]
[1778463291553,32.99,81556.34,0.0,-0.93436,8e-05,6.1397]
[1778463292390,32.99,81556.34,0.0,-0.93436,8e-05,6.1397]
[1778463292569,32.99,81556.34,0.0,-0.93436,8e-05,6.1397]
[1778463292627,32.99,81555.17,0.0,-0.93446,8e-05,6.13264]
[1778463292740,32.99,81548.79,0.0,-0.93497,8e-05,6.09496]
[1778463297775,32.99,81543.96,0.0,-0.93536,8e-05,6.06614]
[1778463299806,32.99,81543.74,0.0,-0.93538,8e-05,6.0648]
[1778463299908,32.99,81543.74,0.0,-0.93538,8e-05,6.0648]
[1778463300059,32.99,81543.74,0.0,-0.93538,8e-05,6.0648]
[1778463300119,32.99,81543.94,0.0,-0.93536,8e-05,6.06594]
[1778463303817,32.99,81546.74,0.0,-0.93514,8e-05,6.08224]
[1778463307461,32.99,81547.75,0.0,-0.93506,8e-05,6.08805]
[1778463307512,32.99,81547.75,0.0,-0.93506,8e-05,6.08805]
[1778463307557,32.99,81547.75,0.0,-0.93506,8e-05,6.08805]
[1778463307634,32.98,81550.7,0.0,-0.93483,8e-05,6.10526]
[1778463312228,32.98,81551.2,0.0,-0.9348,8e-05,6.10789]
[1778463312279,32.98,81551.2,0.0,-0.9348,8e-05,6.10789]
[1778463312310,32.98,81551.2,0.0,-0.9348,8e-05,6.10789]
[1778463312382,32.98,81557.75,0.0,-0.93427,8e-05,6.14634]
[1778463313193,32.98,81547.92,0.0,-0.93506,8e-05,6.08826]
[1778463313887,32.98,81545.15,0.0,-0.93528,8e-05,6.07187]
[1778463315901,32.98,81539.23,0.0,-0.93576,8e-05,6.03697]
[1778463316785,32.98,81539.23,0.0,-0.93576,8e-05,6.03697]
[1778463316812,32.98,81539.23,0.0,-0.93576,8e-05,6.03697]
[1778463316889,32.98,81539.23,0.0,-0.93576,8e-05,6.03697]
[1778463316908,32.98,81538.07,0.0,-0.93585,8e-05,6.03016]
[1778463321763,32.98,81537.77,0.0,-0.93587,8e-05,6.0284]
[1778463321810,32.98,81537.77,0.0,-0.93587,8e-05,6.0284]
[1778463321944,32.98,81537.14,0.0,-0.93592,8e-05,6.02473]
[1778463324966,32.98,81533.8,0.0,-0.93619,8e-05,6.00469]
[1778463329174,32.98,81534.69,0.0,-0.93614,8e-05,6.00846]
[1778463329223,32.98,81534.69,0.0,-0.93614,8e-05,6.00846]
[1778463329313,32.98,81534.69,0.0,-0.93614,8e-05,6.00846]
[1778463329399,32.98,81535.52,0.0,-0.93609,8e-05,6.01232]
[1778463333420,32.97,81534.64,0.0,-0.93623,8e-05,6.00064]
[1778463333535,32.97,81534.64,0.0,-0.93623,8e-05,6.00064]
[1778463333560,32.97,81534.64,0.0,-0.93623,8e-05,6.00064]
[1778463333638,32.97,81529.46,0.0,-0.93665,8e-05,5.96948]
[1778463334030,32.97,81532.52,0.0,-0.93641,8e-05,5.98733]
[1778463335037,32.97,81535.5,0.0,-0.93618,8e-05,6.00428]
[1778463337051,32.97,81538.5,0.0,-0.93595,8e-05,6.02085]
[1778463337966,32.97,81538.5,0.0,-0.93595,8e-05,6.02085]
[1778463338064,32.97,81538.5,0.0,-0.93595,8e-05,6.02085]
[1778463338219,32.97,81538.5,0.0,-0.93595,8e-05,6.02085]
[1778463338320,32.97,81537.91,0.0,-0.936,8e-05,6.0174]
[1778463339749,32.97,81535.86,0.0,-0.93616,8e-05,6.00541]
[1778463339811,32.97,81535.86,0.0,-0.93616,8e-05,6.00541]
[1778463340073,32.97,81537.15,0.0,-0.93606,8e-05,6.013]
[1778463342086,32.97,81533.43,0.0,-0.93635,8e-05,5.99127]
[1778463342909,32.97,81533.43,0.0,-0.93635,8e-05,5.99127]
[1778463342961,32.97,81533.43,0.0,-0.93635,8e-05,5.99127]
[1778463343058,32.97,81533.43,0.0,-0.93635,8e-05,5.99127]
[1778463343093,32.97,81530.6,0.0,-0.93658,8e-05,5.97481]
[1778463345108,32.97,81521.37,0.0,-0.93731,8e-05,5.92021]
[1778463345766,32.97,81521.37,0.0,-0.93731,8e-05,5.92021]
[1778463345811,32.97,81521.37,0.0,-0.93731,8e-05,5.92021]
[1778463345835,32.97,81521.37,0.0,-0.93731,8e-05,5.92021]
[1778463346115,32.97,81519.82,0.0,-0.93743,8e-05,5.91086]
[1778463347342,32.97,81519.82,0.0,-0.93743,8e-05,5.91086]
[1778463347567,32.97,81519.82,0.0,-0.93743,8e-05,5.91086]
[1778463347636,32.96,81519.53,0.0,-0.93747,8e-05,5.9085]
[1778463352195,32.96,81518.98,0.0,-0.93752,8e-05,5.90432]
[1778463352200,32.96,81518.98,0.0,-0.93752,8e-05,5.90432]
[1778463352310,32.96,81518.98,0.0,-0.93752,8e-05,5.90432]
[1778463352411,32.96,81518.51,0.0,-0.93757,8e-05,5.90095]
[1778463357195,32.96,81514.09,0.0,-0.93793,8e-05,5.87414]
[1778463359209,32.96,81503.4,0.0,-0.93876,8e-05,5.81201]
[1778463360221,32.96,81499.41,0.0,-0.93906,8e-05,5.78894]
[1778463361226,32.96,81488.26,0.0,-0.93991,8e-05,5.72508]
[1778463363690,32.95,81487.6,0.0,-0.93996,8e-05,5.72119]
[1778463363716,32.95,81487.48,0.0,-0.93997,8e-05,5.72043]
[1778463363739,32.95,81487.48,0.0,-0.93997,8e-05,5.72043]
[1778463363810,32.95,81487.48,0.0,-0.93997,8e-05,5.72043]
[1778463364247,32.95,81487.16,0.0,-0.94,8e-05,5.71861]
[1778463369527,32.95,81486.28,0.0,-0.94006,8e-05,5.71346]
[1778463369535,32.95,81486.28,0.0,-0.94006,8e-05,5.71346]
[1778463369559,32.95,81486.28,0.0,-0.94006,8e-05,5.71346]
[1778463369660,32.95,81486.42,0.0,-0.94005,8e-05,5.71422]
[1778463372303,32.95,81479.93,0.0,-0.94054,7e-05,5.67734]
[1778463374565,32.95,81479.33,0.0,-0.94059,7e-05,5.67392]
[1778463374606,32.95,81479.33,0.0,-0.94059,7e-05,5.67392]
[1778463374707,32.95,81478.77,0.0,-0.94063,7e-05,5.67085]
[1778463374811,32.95,81478.77,0.0,-0.94063,7e-05,5.67085]
[1778463379352,32.96,81481.67,0.0,-0.94041,7e-05,5.68755]
[1778463381370,32.96,81491.1,0.0,-0.9397,8e-05,5.7413]
[1778463382376,32.96,81498.72,0.0,-0.93912,8e-05,5.78491]
[1778463383383,32.96,81497.35,0.0,-0.93922,8e-05,5.77704]
[1778463383867,32.96,81497.35,0.0,-0.93922,8e-05,5.77704]
[1778463383915,32.96,81497.35,0.0,-0.93922,8e-05,5.77704]
[1778463384060,32.96,81497.35,0.0,-0.93922,8e-05,5.77704]
[1778463384390,32.96,81497.93,0.0,-0.93918,8e-05,5.78025]
[1778463387411,32.95,81502.29,0.0,-0.93885,8e-05,5.80493]
[1778463388418,32.95,81504.69,0.0,-0.93867,8e-05,5.8186]
[1778463389689,32.95,81504.69,0.0,-0.93867,8e-05,5.8186]
[1778463389741,32.95,81504.69,0.0,-0.93867,8e-05,5.8186]
[1778463389425,32.95,81506.81,0.0,-0.93851,8e-05,5.83064]
[1778463389809,32.95,81506.81,0.0,-0.93851,8e-05,5.83064]
[1778463390432,32.95,81504.93,0.0,-0.93865,8e-05,5.81965]
[1778463392446,32.95,81499.9,0.0,-0.9391,8e-05,5.7848]
[1778463394414,32.95,81499.38,0.0,-0.93914,8e-05,5.7817]
[1778463394470,32.95,81499.38,0.0,-0.93914,8e-05,5.7817]
[1778463394565,32.95,81499.38,0.0,-0.93914,8e-05,5.7817]
[1778463394665,32.95,81501.11,0.0,-0.93901,8e-05,5.79149]
[1778463398488,32.95,81503.06,0.0,-0.93887,8e-05,5.80206]
[1778463399536,32.95,81503.06,0.0,-0.93887,8e-05,5.80206]
[1778463400564,32.95,81504.86,0.0,-0.93873,8e-05,5.81223]
[1778463400615,32.95,81514.0,0.0,-0.93803,8e-05,5.86471]
[1778463401509,32.95,81514.71,0.0,-0.93798,8e-05,5.86855]
[1778463402516,32.95,81517.31,0.0,-0.93778,8e-05,5.88384]
[1778463406544,32.95,81519.39,0.0,-0.9376,8e-05,5.89683]
[1778463411579,32.95,81517.69,0.0,-0.93773,8e-05,5.88702]
[1778463412586,32.95,81519.69,0.0,-0.93758,8e-05,5.89831]
[1778463413593,32.95,81510.69,0.0,-0.93828,8e-05,5.84599]
[1778463414600,32.95,81510.97,0.0,-0.93826,8e-05,5.84738]
[1778463419635,32.95,81510.63,0.0,-0.93831,8e-05,5.84429]
[1778463423663,32.94,81514.34,0.0,-0.93803,8e-05,5.86479]
[1778463424670,32.94,81516.61,0.0,-0.93786,8e-05,5.87765]
[1778463426684,32.94,81520.99,0.0,-0.93753,8e-05,5.90244]
[1778463427691,32.94,81517.98,0.0,-0.93777,8e-05,5.88469]
[1778463428698,32.94,81516.13,0.0,-0.93791,8e-05,5.87369]
[1778463429705,32.94,81508.34,0.0,-0.93852,8e-05,5.82847]
[1778463431720,32.94,81507.35,0.0,-0.9386,8e-05,5.82238]
[1778463432726,32.94,81493.34,0.0,-0.93967,8e-05,5.7419]
[1778463433733,32.94,81490.39,0.0,-0.93989,8e-05,5.72501]
[1778463436754,32.94,81487.83,0.0,-0.94009,8e-05,5.71037]
[1778463438768,32.94,81490.3,0.0,-0.9399,8e-05,5.72444]
[1778463439775,32.94,81486.22,0.0,-0.94021,8e-05,5.70121]
[1778463444810,32.94,81490.55,0.0,-0.93988,8e-05,5.72605]
[1778463445817,32.94,81494.69,0.0,-0.93957,8e-05,5.74968]
[1778463448838,32.94,81491.33,0.0,-0.93982,8e-05,5.73038]
[1778463449845,32.94,81488.66,0.0,-0.94002,8e-05,5.71516]
[1778463453873,32.94,81486.12,0.0,-0.94026,8e-05,5.69539]
[1778463454880,32.94,81482.98,0.0,-0.9405,7e-05,5.67761]
[1778463455887,32.94,81480.38,0.0,-0.94069,7e-05,5.66294]
[1778463457902,32.94,81465.85,0.0,-0.94177,7e-05,5.58121]
[1778463458909,32.94,81462.27,0.0,-0.94203,7e-05,5.56135]
[1778463461227,32.94,81460.94,0.0,-0.94212,7e-05,5.55415]
[1778463461316,32.94,81461.47,0.0,-0.94208,7e-05,5.55738]
[1778463467309,32.94,81462.92,0.0,-0.94196,7e-05,5.56673]
[1778463467410,32.95,81462.94,0.0,-0.94195,7e-05,5.56707]
[1778463468821,32.95,81462.94,0.0,-0.94195,7e-05,5.56707]
[1778463471311,32.95,81462.5,0.0,-0.94198,7e-05,5.56529]
[1778463471376,32.95,81459.65,0.0,-0.94218,7e-05,5.54956]
[1778463478042,32.95,81461.0,0.0,-0.94206,7e-05,5.55882]
[1778463483077,32.95,81459.61,0.0,-0.94215,7e-05,5.5522]
[1778463488112,32.96,81460.6,0.0,-0.94206,7e-05,5.55893]
[1778463492140,32.96,81462.38,0.0,-0.94192,7e-05,5.56979]
[1778463494154,32.96,81466.38,0.0,-0.94162,7e-05,5.59263]
[1778463495161,32.96,81469.61,0.0,-0.94138,7e-05,5.61096]
[1778463498182,32.96,81473.46,0.0,-0.94109,7e-05,5.63307]
[1778463499189,32.96,81480.47,0.0,-0.94056,7e-05,5.67281]
[1778463504224,32.96,81480.11,0.0,-0.94058,7e-05,5.67103]
[1778463505092,32.96,81480.11,0.0,-0.94058,7e-05,5.67103]
[1778463509259,32.96,81482.47,0.0,-0.9404,7e-05,5.68469]
[1778463511987,32.96,81482.82,0.0,-0.94043,7e-05,5.68137]
[1778463513310,32.96,81482.64,0.0,-0.94044,7e-05,5.68044]
[1778463513410,32.96,81483.81,0.0,-0.94035,7e-05,5.68708]
[1778463517322,32.96,81489.19,0.0,-0.93995,8e-05,5.71784]
[1778463518329,32.96,81492.32,0.0,-0.93971,8e-05,5.73566]
[1778463519336,32.96,81495.89,0.0,-0.93944,8e-05,5.756]
[1778463523364,32.96,81507.17,0.0,-0.93858,8e-05,5.82035]
[1778463524371,32.96,81508.36,0.0,-0.93849,8e-05,5.82755]
[1778463529406,32.97,81509.07,0.0,-0.93841,8e-05,5.83331]
[1778463534441,32.97,81508.87,0.0,-0.9384,8e-05,5.83378]
[1778463540483,32.98,81508.58,0.0,-0.9384,8e-05,5.83399]
[1778463541451,32.98,81508.58,0.0,-0.9384,8e-05,5.83399]
[1778463541795,32.98,81508.58,0.0,-0.9384,8e-05,5.83399]
[1778463541859,32.98,81508.38,0.0,-0.93841,8e-05,5.83315]
[1778463542503,32.98,81499.59,0.0,-0.93908,8e-05,5.78299]
[1778463543510,32.98,81497.2,0.0,-0.93926,8e-05,5.76962]
[1778463544517,32.98,81498.98,0.0,-0.93912,8e-05,5.77967]
[1778463545387,32.98,81498.98,0.0,-0.93912,8e-05,5.77967]
[1778463548056,32.98,81498.38,0.0,-0.93917,8e-05,5.77584]
[1778463548109,32.98,81498.38,0.0,-0.93917,8e-05,5.77584]
[1778463548311,32.98,81498.38,0.0,-0.93917,8e-05,5.77584]
[1778463551562,32.98,81497.83,0.0,-0.93922,8e-05,5.77229]
[1778463551663,32.98,81496.07,0.0,-0.93936,8e-05,5.76197]
[1778463558616,32.97,81496.1,0.0,-0.93937,8e-05,5.76132]
[1778463562009,32.97,81494.51,0.0,-0.93949,8e-05,5.75211]
[1778463562052,32.97,81494.51,0.0,-0.93949,8e-05,5.75211]
[1778463562059,32.97,81494.51,0.0,-0.93949,8e-05,5.75211]
[1778463562644,32.97,81496.41,0.0,-0.93935,8e-05,5.76264]
[1778463565665,32.97,81498.81,0.0,-0.93917,8e-05,5.77596]
[1778463570700,32.97,81490.24,0.0,-0.93983,8e-05,5.72629]
[1778463571894,32.97,81490.24,0.0,-0.93983,8e-05,5.72629]
[1778463571918,32.97,81490.24,0.0,-0.93983,8e-05,5.72629]
[1778463571923,32.97,81487.72,0.0,-0.94008,8e-05,5.70647]
[1778463572058,32.97,81487.72,0.0,-0.94008,8e-05,5.70647]
[1778463572714,32.97,81481.36,0.0,-0.94055,7e-05,5.67034]
[1778463574728,32.97,81483.66,0.0,-0.94038,7e-05,5.6834]
[1778463577749,32.97,81478.78,0.0,-0.94075,7e-05,5.65578]
[1778463580265,32.97,81477.63,0.0,-0.94083,7e-05,5.64939]
[1778463580308,32.97,81477.63,0.0,-0.94083,7e-05,5.64939]
[1778463583231,32.97,81477.64,0.0,-0.94083,7e-05,5.64959]
[1778463583560,32.97,81477.64,0.0,-0.94083,7e-05,5.64959]
[1778463583791,32.97,81479.89,0.0,-0.94066,7e-05,5.66245]
[1778463584798,32.97,81484.57,0.0,-0.94031,8e-05,5.68902]
[1778463586737,32.97,81485.39,0.0,-0.94024,8e-05,5.69369]
[1778463586808,32.97,81485.39,0.0,-0.94024,8e-05,5.69369]
[1778463587258,32.97,81486.18,0.0,-0.94019,8e-05,5.69818]
[1778463588828,32.97,81490.04,0.0,-0.93989,8e-05,5.72012]
[1778463589558,32.97,81490.04,0.0,-0.93989,8e-05,5.72012]
[1778463596884,32.97,81492.51,0.0,-0.93971,8e-05,5.73376]
[1778463600895,32.97,81491.42,0.0,-0.9398,8e-05,5.72735]
[1778463600962,32.97,81491.42,0.0,-0.9398,8e-05,5.72735]
[1778463600912,32.97,81486.97,0.0,-0.94014,8e-05,5.70197]
[1778463601062,32.97,81486.97,0.0,-0.94014,8e-05,5.70197]
[1778463605947,32.97,81484.1,0.0,-0.94035,8e-05,5.6855]
[1778463606606,32.97,81484.1,0.0,-0.94035,8e-05,5.6855]
[1778463606649,32.97,81484.1,0.0,-0.94035,8e-05,5.6855]
[1778463606811,32.97,81484.1,0.0,-0.94035,8e-05,5.6855]
[1778463606954,32.97,81481.49,0.0,-0.94055,7e-05,5.6707]
[1778463607961,32.97,81479.69,0.0,-0.94068,7e-05,5.66053]
[1778463609976,32.97,81477.25,0.0,-0.94086,7e-05,5.64679]
[1778463613387,32.97,81476.15,0.0,-0.94094,7e-05,5.64066]
[1778463613438,32.97,81476.15,0.0,-0.94094,7e-05,5.64066]
[1778463613560,32.97,81476.15,0.0,-0.94094,7e-05,5.64066]
[1778463616018,32.97,81474.12,0.0,-0.94109,7e-05,5.62943]
[1778463617452,32.97,81474.12,0.0,-0.94109,7e-05,5.62943]
[1778463617504,32.97,81474.12,0.0,-0.94109,7e-05,5.62943]
[1778463617558,32.97,81474.12,0.0,-0.94109,7e-05,5.62943]
[1778463617656,32.97,81471.2,0.0,-0.94131,7e-05,5.61305]
[1778463619039,32.97,81468.66,0.0,-0.94149,7e-05,5.59896]
[1778463621944,32.97,81466.58,0.0,-0.94164,7e-05,5.5876]
[1778463622694,32.97,81466.58,0.0,-0.94164,7e-05,5.5876]
[1778463622769,32.97,81466.58,0.0,-0.94164,7e-05,5.5876]
[1778463622808,32.97,81466.58,0.0,-0.94164,7e-05,5.5876]
[1778463623559,32.97,81464.93,0.0,-0.94176,7e-05,5.57847]
[1778463623599,32.97,81461.45,0.0,-0.94202,7e-05,5.55897]
[1778463624077,32.97,81458.98,0.0,-0.9422,7e-05,5.5453]
[1778463626090,32.97,81457.06,0.0,-0.94233,7e-05,5.53493]
[1778463627097,32.97,81454.19,0.0,-0.94254,7e-05,5.51911]
[1778463628565,32.97,81454.19,0.0,-0.94254,7e-05,5.51911]
[1778463628575,32.97,81454.19,0.0,-0.94254,7e-05,5.51911]
[1778463628809,32.97,81454.19,0.0,-0.94254,7e-05,5.51911]
[1778463628895,32.97,81447.56,0.0,-0.94302,7e-05,5.48271]
[1778463629111,32.97,81444.93,0.0,-0.94321,7e-05,5.46812]
[1778463631125,32.98,81451.02,0.0,-0.94281,7e-05,5.49719]
[1778463632132,32.98,81454.29,0.0,-0.94257,7e-05,5.51562]
[1778463637172,32.98,81462.63,0.0,-0.94194,7e-05,5.56329]
[1778463638179,32.98,81473.96,0.0,-0.9411,7e-05,5.6271]
[1778463639186,32.98,81476.28,0.0,-0.94093,7e-05,5.64023]
[1778463643216,32.98,81478.12,0.0,-0.94079,7e-05,5.65078]
[1778463644223,32.98,81485.59,0.0,-0.94023,8e-05,5.69312]
[1778463646237,32.98,81487.27,0.0,-0.94011,8e-05,5.7026]
[1778463651272,32.98,81482.07,0.0,-0.9405,7e-05,5.67292]
[1778463656440,32.98,81482.83,0.0,-0.94044,7e-05,5.67727]
[1778463657049,32.98,81482.99,0.0,-0.94043,7e-05,5.67819]
[1778463657314,32.98,81488.79,0.0,-0.93999,8e-05,5.71112]
[1778463658321,32.98,81490.54,0.0,-0.93986,8e-05,5.72103]
[1778463659328,32.98,81497.21,0.0,-0.93936,8e-05,5.759]
[1778463662349,32.98,81498.06,0.0,-0.9393,8e-05,5.76346]
[1778463663356,32.98,81500.73,0.0,-0.9391,8e-05,5.7786]
[1778463668392,32.98,81504.3,0.0,-0.93884,8e-05,5.79824]
[1778463671413,32.97,81509.17,0.0,-0.93847,8e-05,5.82564]
[1778463676448,32.97,81509.59,0.0,-0.93845,8e-05,5.82691]
[1778463677455,32.97,81513.64,0.0,-0.93814,8e-05,5.85001]
[1778463678462,32.97,81518.68,0.0,-0.93776,8e-05,5.87885]
[1778463681484,32.97,81520.92,0.0,-0.93758,8e-05,5.89245]
[1778463683498,32.97,81513.75,0.0,-0.93813,8e-05,5.8514]
[1778463684505,32.97,81513.54,0.0,-0.93814,8e-05,5.85045]
[1778463688533,32.98,81515.74,0.0,-0.93795,8e-05,5.86423]
[1778463690547,32.98,81518.09,0.0,-0.93777,8e-05,5.8783]
[1778463693568,32.98,81513.32,0.0,-0.93818,8e-05,5.84546]
[1778463694575,32.98,81511.21,0.0,-0.93835,8e-05,5.83306]
[1778463696589,32.98,81513.26,0.0,-0.9382,8e-05,5.84441]
[1778463697605,32.98,81516.62,0.0,-0.93794,8e-05,5.86358]
[1778463698610,32.97,81522.83,0.0,-0.93746,8e-05,5.89926]
[1778463700624,32.98,81523.26,0.0,-0.93742,8e-05,5.90219]
[1778463705659,32.98,81525.66,0.0,-0.93722,8e-05,5.9171]
[1778463706667,32.98,81528.13,0.0,-0.93703,8e-05,5.93164]
[1778463707677,32.98,81539.23,0.0,-0.93615,8e-05,5.99655]
[1778463708680,32.98,81545.96,0.0,-0.93562,8e-05,6.03614]
[1778463709633,32.98,81545.96,0.0,-0.93562,8e-05,6.03614]
[1778463709675,32.98,81545.96,0.0,-0.93562,8e-05,6.03614]
[1778463709730,32.98,81545.96,0.0,-0.93562,8e-05,6.0362]
[1778463710694,32.98,81542.55,0.0,-0.93589,8e-05,6.0162]
[1778463711484,32.98,81542.55,0.0,-0.93589,8e-05,6.0162]
[1778463717743,32.98,81541.46,0.0,-0.93597,8e-05,6.01003]
[1778463721064,32.98,81536.38,0.0,-0.93637,8e-05,5.98048]
[1778463722778,32.98,81532.69,0.0,-0.93666,8e-05,5.95905]
[1778463723785,32.98,81529.51,0.0,-0.9369,8e-05,5.94074]
[1778463725799,32.98,81525.65,0.0,-0.9372,8e-05,5.91861]
[1778463726806,32.98,81536.49,0.0,-0.93635,8e-05,5.98191]
[1778463727813,32.98,81541.51,0.0,-0.93595,8e-05,6.01136]
[1778463730834,32.98,81543.43,0.0,-0.9358,8e-05,6.02268]
[1778463732848,32.98,81548.71,0.0,-0.93538,8e-05,6.05375]
[1778463735869,32.98,81550.97,0.0,-0.9352,8e-05,6.06693]
[1778463737883,32.98,81543.78,0.0,-0.93577,8e-05,6.02457]
[1778463738890,32.98,81540.63,0.0,-0.93602,8e-05,6.00612]
[1778463741912,32.98,81536.69,0.0,-0.93633,8e-05,5.98316]
[1778463742919,32.98,81530.4,0.0,-0.93683,8e-05,5.94654]
[1778463747954,32.98,81533.21,0.0,-0.9366,8e-05,5.96347]
[1778463751982,32.98,81534.85,0.0,-0.93655,8e-05,5.96578]
[1778463755006,32.98,81537.38,0.0,-0.93636,8e-05,5.97977]
[1778463760038,32.98,81537.21,0.0,-0.93637,8e-05,5.97916]
[1778463765073,32.98,81537.54,0.0,-0.93633,8e-05,5.98148]
[1778463770108,32.98,81539.03,0.0,-0.93621,8e-05,5.99054]
[1778463774136,32.98,81544.79,0.0,-0.93575,8e-05,6.02456]
[1778463778164,32.98,81557.01,0.0,-0.93477,8e-05,6.09714]
[1778463779172,32.98,81560.27,0.0,-0.9345,8e-05,6.11694]
[1778463781185,32.99,81555.65,0.0,-0.93485,8e-05,6.09067]
[1778463783201,32.99,81552.3,0.0,-0.93511,8e-05,6.07204]
[1778463784208,32.99,81550.2,0.0,-0.93527,8e-05,6.05963]
[1778463787230,32.99,81547.88,0.0,-0.93544,8e-05,6.04715]
[1778463788236,32.99,81543.65,0.0,-0.93578,8e-05,6.02232]
[1778463790250,32.99,81540.3,0.0,-0.93605,8e-05,6.00275]
[1778463791257,32.99,81546.89,0.0,-0.93552,8e-05,6.04143]
[1778463793271,32.99,81544.97,0.0,-0.93567,8e-05,6.03016]
[1778463798306,32.99,81545.24,0.0,-0.93565,8e-05,6.03177]
[1778463801327,32.99,81543.4,0.0,-0.9358,8e-05,6.02096]
[1778463804348,32.99,81532.33,0.0,-0.93668,8e-05,5.9558]
[1778463805355,32.99,81530.95,0.0,-0.93679,8e-05,5.94735]
[1778463807369,32.99,81528.94,0.0,-0.93696,8e-05,5.93488]
[1778463812411,32.98,81531.2,0.0,-0.93686,8e-05,5.94069]
[1778463816439,32.98,81532.96,0.0,-0.93674,8e-05,5.94943]
[1778463817446,32.98,81535.24,0.0,-0.93657,8e-05,5.96234]
[1778463821474,32.98,81537.62,0.0,-0.93641,8e-05,5.97459]
[1778463822481,32.97,81528.31,0.0,-0.93714,8e-05,5.91994]
[1778463823490,32.97,81527.58,0.0,-0.9372,8e-05,5.91537]
[1778463829534,32.97,81527.45,0.0,-0.93724,8e-05,5.91267]
[1778463834569,32.97,81528.12,0.0,-0.93721,8e-05,5.91495]
[1778463835576,32.96,81532.0,0.0,-0.93691,8e-05,5.9372]
[1778463836583,32.96,81536.76,0.0,-0.93654,8e-05,5.96459]
[1778463840611,32.96,81533.7,0.0,-0.9368,8e-05,5.94515]
[1778463841618,32.96,81526.54,0.0,-0.93737,8e-05,5.90316]
[1778463846653,32.96,81530.61,0.0,-0.93707,8e-05,5.92531]
[1778463850682,32.95,81532.82,0.0,-0.93692,8e-05,5.93683]
[1778463855717,32.95,81531.11,0.0,-0.93707,8e-05,5.92512]
[1778463860752,32.94,81530.45,0.0,-0.93715,8e-05,5.91962]
[1778463864780,32.94,81527.95,0.0,-0.93736,8e-05,5.90378]
[1778463869815,32.94,81526.91,0.0,-0.93746,8e-05,5.89622]
[1778463874851,32.93,81525.23,0.0,-0.93767,8e-05,5.87963]
[1778463877871,32.93,81521.44,0.0,-0.93797,8e-05,5.85693]
[1778463878878,32.93,81517.7,0.0,-0.93826,8e-05,5.83507]
[1778463881899,32.93,81516.22,0.0,-0.93839,8e-05,5.82595]
[1778463882906,32.93,81506.52,0.0,-0.93913,8e-05,5.77002]
[1778463883924,32.93,81489.88,0.0,-0.9404,8e-05,5.67493]
[1778463884925,32.93,81484.89,0.0,-0.94077,7e-05,5.64657]
[1778463885931,32.93,81484.07,0.0,-0.94083,7e-05,5.642]
[1778463887945,32.93,81479.41,0.0,-0.94117,7e-05,5.61592]
[1778463889959,32.93,81476.82,0.0,-0.94136,7e-05,5.60162]
[1778463894995,32.93,81477.68,0.0,-0.94128,7e-05,5.60763]
[1778463896001,32.93,81475.76,0.0,-0.94142,7e-05,5.597]
[1778463901036,32.94,81471.51,0.0,-0.94172,7e-05,5.57411]
[1778463902043,32.94,81464.88,0.0,-0.94221,7e-05,5.53719]
[1778463904057,32.94,81473.04,0.0,-0.9416,7e-05,5.58354]
[1778463905064,32.94,81476.61,0.0,-0.94133,7e-05,5.60386]
[1778463906071,32.94,81473.34,0.0,-0.94157,7e-05,5.58565]
[1778463908085,32.94,81471.51,0.0,-0.9417,7e-05,5.57583]
[1778463909092,32.94,81467.13,0.0,-0.94202,7e-05,5.5515]
[1778463910099,32.94,81465.52,0.0,-0.94214,7e-05,5.54276]
[1778463915136,32.95,81465.43,0.0,-0.94212,7e-05,5.54373]
[1778463918157,32.95,81454.25,0.0,-0.94293,7e-05,5.48223]
[1778463919164,32.95,81449.14,0.0,-0.94329,7e-05,5.45424]
[1778463921178,32.95,81445.63,0.0,-0.94354,7e-05,5.43565]
[1778463925206,32.95,81431.46,0.0,-0.94453,7e-05,5.35943]
[1778463926213,32.96,81430.42,0.0,-0.94459,7e-05,5.3543]
[1778463927458,32.96,81430.29,0.0,-0.94459,7e-05,5.35416]
[1778463927811,32.96,81430.29,0.0,-0.94459,7e-05,5.35416]
[1778463928227,32.96,81405.64,0.0,-0.94631,7e-05,5.2207]
[1778463928369,32.96,81405.64,0.0,-0.94631,7e-05,5.2207]
[1778463929234,32.96,81402.55,0.0,-0.94652,7e-05,5.20483]
[1778463931317,32.96,81401.09,0.0,-0.94661,7e-05,5.19778]
[1778463938297,32.97,81397.39,0.0,-0.94688,7e-05,5.17515]
[1778463939198,32.97,81397.39,0.0,-0.94688,7e-05,5.17515]
[1778463939250,32.97,81397.39,0.0,-0.94688,7e-05,5.17515]
[1778463939309,32.97,81397.39,0.0,-0.94688,7e-05,5.17515]
[1778463941318,32.97,81392.18,0.0,-0.94723,7e-05,5.148]
[1778463942325,32.97,81387.3,0.0,-0.94755,7e-05,5.12223]
[1778463943337,32.97,81384.25,0.0,-0.94776,7e-05,5.10632]
[1778463945344,32.97,81383.51,0.0,-0.9478,7e-05,5.10274]
[1778463945396,32.97,81383.51,0.0,-0.9478,7e-05,5.10274]
[1778463945560,32.97,81383.51,0.0,-0.9478,7e-05,5.10274]
[1778463946354,32.97,81388.58,0.0,-0.94745,7e-05,5.13047]
[1778463947360,32.98,81394.41,0.0,-0.94705,7e-05,5.16194]
[1778463949834,32.98,81394.06,0.0,-0.94707,7e-05,5.16032]
[1778463949911,32.98,81394.06,0.0,-0.94707,7e-05,5.16032]
[1778463950003,32.98,81394.06,0.0,-0.94707,7e-05,5.16032]
[1778463950074,32.98,81390.8,0.0,-0.94728,7e-05,5.14342]
[1778463950381,32.98,81398.34,0.0,-0.94677,7e-05,5.18382]
[1778463951430,32.98,81406.15,0.0,-0.94623,7e-05,5.22608]
[1778463952430,32.98,81410.84,0.0,-0.94589,7e-05,5.25215]
[1778463953437,32.98,81421.39,0.0,-0.94514,7e-05,5.31013]
[1778463954444,32.98,81425.77,0.0,-0.94483,7e-05,5.33461]
[1778463956703,32.98,81426.79,0.0,-0.94475,7e-05,5.34073]
[1778463956755,32.98,81426.79,0.0,-0.94475,7e-05,5.34073]
[1778463956808,32.98,81426.79,0.0,-0.94475,7e-05,5.34073]
[1778463960180,32.99,81426.91,0.0,-0.94472,7e-05,5.34298]
[1778463960226,32.99,81426.91,0.0,-0.94472,7e-05,5.34298]
[1778463960308,32.99,81426.91,0.0,-0.94472,7e-05,5.34298]
[1778463960328,32.99,81427.17,0.0,-0.94469,7e-05,5.34545]
[1778463961493,32.99,81420.52,0.0,-0.94515,7e-05,5.30968]
[1778463964410,32.99,81420.26,0.0,-0.94515,7e-05,5.3094]
[1778463964457,32.99,81420.26,0.0,-0.94515,7e-05,5.3094]
[1778463964558,32.99,81420.26,0.0,-0.94515,7e-05,5.3094]
[1778463969051,33.0,81420.08,0.0,-0.94513,7e-05,5.31067]
[1778463969061,33.0,81420.08,0.0,-0.94513,7e-05,5.31067]
[1778463969101,33.0,81420.08,0.0,-0.94513,7e-05,5.31067]
[1778463969152,33.0,81420.55,0.0,-0.94509,7e-05,5.31434]
[1778463972784,33.0,81418.59,0.0,-0.94521,7e-05,5.30477]
[1778463972809,33.0,81418.59,0.0,-0.94521,7e-05,5.30477]
[1778463973176,33.0,81418.59,0.0,-0.94521,7e-05,5.30477]
[1778463973228,33.0,81418.59,0.0,-0.94521,7e-05,5.30477]
[1778463973308,33.0,81418.59,0.0,-0.94521,7e-05,5.30477]
[1778463973249,33.01,81418.53,0.0,-0.9452,7e-05,5.30556]
[1778463978611,33.01,81418.16,0.0,-0.9452,7e-05,5.30574]
[1778463978658,33.01,81418.16,0.0,-0.9452,7e-05,5.30574]
[1778463978810,33.01,81418.16,0.0,-0.9452,7e-05,5.30574]
[1778463978878,33.01,81414.72,0.0,-0.94543,7e-05,5.28759]
[1778463982105,33.02,81412.27,0.0,-0.94559,7e-05,5.27544]
[1778463982153,33.02,81412.27,0.0,-0.94559,7e-05,5.27544]
[1778463982308,33.02,81412.27,0.0,-0.94559,7e-05,5.27544]
[1778463982299,33.02,81407.06,0.0,-0.94593,7e-05,5.24846]
[1778463985499,33.02,81404.49,0.0,-0.9461,7e-05,5.2353]
[1778463985537,33.02,81404.49,0.0,-0.9461,7e-05,5.2353]
[1778463985560,33.02,81404.49,0.0,-0.9461,7e-05,5.2353]
[1778463985662,33.02,81404.44,0.0,-0.94611,7e-05,5.23512]
[1778463989758,33.02,81405.75,0.0,-0.946,7e-05,5.243]
[1778463989806,33.02,81405.75,0.0,-0.946,7e-05,5.243]
[1778463990064,33.02,81405.75,0.0,-0.946,7e-05,5.243]
[1778463990141,33.03,81416.92,0.0,-0.94521,7e-05,5.30472]
[1778463990698,33.03,81422.81,0.0,-0.94479,7e-05,5.33681]
[1778463994414,33.03,81422.06,0.0,-0.94488,7e-05,5.32893]
[1778463994462,33.03,81422.06,0.0,-0.94488,7e-05,5.32893]
[1778463994558,33.03,81422.06,0.0,-0.94488,7e-05,5.32893]
[1778463994726,33.03,81422.66,0.0,-0.94483,7e-05,5.33271]
[1778463998426,33.04,81423.08,0.0,-0.94478,7e-05,5.33649]
[1778463998476,33.04,81423.08,0.0,-0.94478,7e-05,5.33649]
[1778463998557,33.04,81423.08,0.0,-0.94478,7e-05,5.33649]
[1778464003790,33.04,81422.73,0.0,-0.94477,7e-05,5.33752]
[1778464007615,33.05,81421.39,0.0,-0.94484,7e-05,5.33172]
[1778464007663,33.05,81421.39,0.0,-0.94484,7e-05,5.33172]
[1778464007812,33.05,81421.39,0.0,-0.94484,7e-05,5.33172]
[1778464007819,33.05,81421.45,0.0,-0.94483,7e-05,5.33254]
[1778464009833,33.05,81425.42,0.0,-0.94454,7e-05,5.35522]
[1778464014868,33.05,81425.8,0.0,-0.94448,7e-05,5.35956]
[1778464018161,33.06,81422.26,0.0,-0.94471,7e-05,5.34205]
[1778464018896,33.06,81419.06,0.0,-0.94493,7e-05,5.3246]
[1778464019903,33.06,81415.66,0.0,-0.94516,7e-05,5.3066]
[1778464021917,33.06,81411.58,0.0,-0.94544,7e-05,5.28553]
[1778464025946,33.07,81415.88,0.0,-0.94512,7e-05,5.30999]
[1778464026673,33.07,81415.88,0.0,-0.94512,7e-05,5.30999]
[1778464026723,33.07,81415.88,0.0,-0.94512,7e-05,5.30999]
[1778464026813,33.07,81415.88,0.0,-0.94512,7e-05,5.30999]
[1778464026953,33.07,81416.12,0.0,-0.9451,7e-05,5.31184]
[1778464031420,33.07,81415.82,0.0,-0.9451,7e-05,5.31177]
[1778464035892,33.08,81415.96,0.0,-0.94505,7e-05,5.31512]
[1778464035939,33.08,81415.96,0.0,-0.94505,7e-05,5.31512]
[1778464036061,33.08,81415.96,0.0,-0.94505,7e-05,5.31512]
[1778464036162,33.08,81416.53,0.0,-0.945,7e-05,5.31923]
[1778464040046,33.08,81422.5,0.0,-0.94457,7e-05,5.35269]
[1778464041052,33.08,81427.04,0.0,-0.94424,7e-05,5.378]
[1778464043066,33.08,81428.21,0.0,-0.94414,7e-05,5.38525]
[1778464043483,33.08,81428.21,0.0,-0.94414,7e-05,5.38525]
[1778464043531,33.08,81428.21,0.0,-0.94414,7e-05,5.38525]
[1778464043564,33.08,81428.21,0.0,-0.94414,7e-05,5.38525]
[1778464044073,33.09,81429.63,0.0,-0.94404,7e-05,5.39342]
[1778464045080,33.09,81437.76,0.0,-0.94345,7e-05,5.43851]
[1778464046087,33.09,81441.64,0.0,-0.94317,7e-05,5.4603]
[1778464048101,33.09,81441.95,0.0,-0.94314,7e-05,5.46259]
[1778464048541,33.09,81441.95,0.0,-0.94314,7e-05,5.46259]
[1778464049108,33.09,81448.68,0.0,-0.94265,7e-05,5.50013]
[1778464050115,33.09,81453.9,0.0,-0.94226,7e-05,5.52941]
[1778464051236,33.09,81454.97,0.0,-0.94223,7e-05,5.5304]
[1778464056920,33.09,81456.2,0.0,-0.94213,7e-05,5.53811]
[1778464057009,33.09,81456.2,0.0,-0.94213,7e-05,5.53811]
[1778464057064,33.09,81456.2,0.0,-0.94213,7e-05,5.53811]
[1778464057164,33.09,81456.3,0.0,-0.94212,7e-05,5.53884]
[1778464060185,33.09,81463.35,0.0,-0.94159,7e-05,5.57874]
[1778464061192,33.1,81467.13,0.0,-0.94131,7e-05,5.60004]
[1778464063206,33.1,81472.42,0.0,-0.94092,7e-05,5.62994]
[1778464064213,33.1,81475.55,0.0,-0.94069,7e-05,5.64761]
[1778464065220,33.1,81463.42,0.0,-0.94158,7e-05,5.57952]
[1778464066227,33.1,81458.05,0.0,-0.94198,7e-05,5.54965]
[1778464068214,33.1,81456.68,0.0,-0.94207,7e-05,5.54219]
[1778464068266,33.1,81456.68,0.0,-0.94207,7e-05,5.54219]
[1778464068310,33.1,81456.68,0.0,-0.94207,7e-05,5.54219]
[1778464068411,33.1,81456.41,0.0,-0.94209,7e-05,5.54088]
[1778464074284,33.1,81458.65,0.0,-0.94191,7e-05,5.55451]
[1778464075291,33.1,81452.88,0.0,-0.94233,7e-05,5.52254]
[1778464078312,33.1,81447.81,0.0,-0.94269,7e-05,5.49504]
[1778464079705,33.1,81447.14,0.0,-0.94274,7e-05,5.49159]
[1778464079809,33.1,81447.14,0.0,-0.94274,7e-05,5.49159]
[1778464079813,33.1,81447.14,0.0,-0.94274,7e-05,5.49159]
[1778464080062,33.1,81447.14,0.0,-0.94274,7e-05,5.49159]
[1778464080326,33.1,81446.87,0.0,-0.94275,7e-05,5.49035]
[1778464082340,33.1,81443.93,0.0,-0.94296,7e-05,5.47462]
[1778464087375,33.11,81438.07,0.0,-0.94336,7e-05,5.44373]
[1778464089390,33.11,81433.47,0.0,-0.94368,7e-05,5.41912]
[1778464090225,33.11,81433.47,0.0,-0.94368,7e-05,5.41912]
[1778464090272,33.11,81433.47,0.0,-0.94368,7e-05,5.41912]
[1778464090310,33.11,81433.47,0.0,-0.94368,7e-05,5.41912]
[1778464090397,33.11,81434.52,0.0,-0.9436,7e-05,5.42528]
[1778464095432,33.11,81435.32,0.0,-0.94352,7e-05,5.43147]
[1778464099345,33.12,81434.78,0.0,-0.94355,7e-05,5.4296]
[1778464099375,33.12,81434.78,0.0,-0.94355,7e-05,5.4296]
[1778464099460,33.12,81434.96,0.0,-0.94353,7e-05,5.43095]
[1778464099560,33.12,81434.96,0.0,-0.94353,7e-05,5.43095]
[1778464101474,33.12,81440.46,0.0,-0.94312,7e-05,5.46198]
[1778464102481,33.12,81445.63,0.0,-0.94275,7e-05,5.49088]
[1778464103921,33.12,81445.96,0.0,-0.94272,7e-05,5.49297]
[1778464103973,33.12,81445.96,0.0,-0.94272,7e-05,5.49297]
[1778464104064,33.12,81445.96,0.0,-0.94272,7e-05,5.49297]
[1778464104495,33.12,81446.39,0.0,-0.94268,7e-05,5.49561]
[1778464109530,33.12,81443.41,0.0,-0.94288,7e-05,5.4804]
[1778464110748,33.12,81443.41,0.0,-0.94288,7e-05,5.4804]
[1778464110800,33.12,81443.41,0.0,-0.94288,7e-05,5.4804]
[1778464110809,33.12,81443.41,0.0,-0.94288,7e-05,5.4804]
[1778464110901,33.13,81444.48,0.0,-0.9428,7e-05,5.48661]
[1778464112551,33.13,81446.79,0.0,-0.94268,7e-05,5.49465]
[1778464117586,33.13,81448.47,0.0,-0.94254,7e-05,5.50534]
[1778464118593,33.13,81453.73,0.0,-0.94215,7e-05,5.53483]
[1778464120812,33.13,81455.41,0.0,-0.94202,7e-05,5.5444]
[1778464121060,33.13,81455.41,0.0,-0.94202,7e-05,5.5444]
[1778464121161,33.13,81457.77,0.0,-0.94185,7e-05,5.55776]
[1778464125642,33.13,81450.52,0.0,-0.94237,7e-05,5.51827]
[1778464126649,33.13,81461.73,0.0,-0.94154,7e-05,5.58098]
[1778464127656,33.13,81465.86,0.0,-0.94124,7e-05,5.60425]
[1778464128884,33.13,81465.86,0.0,-0.94124,7e-05,5.60425]
[1778464128930,33.13,81465.86,0.0,-0.94124,7e-05,5.60425]
[1778464129065,33.13,81465.86,0.0,-0.94124,7e-05,5.60425]
[1778464129165,33.14,81465.83,0.0,-0.94124,7e-05,5.60419]
[1778464134705,33.14,81467.33,0.0,-0.94112,7e-05,5.61325]
[1778464139740,33.14,81467.38,0.0,-0.94111,7e-05,5.61405]
[1778464140750,33.14,81473.97,0.0,-0.94061,7e-05,5.6512]
[1778464141754,33.14,81476.92,0.0,-0.94039,7e-05,5.66787]
[1778464142940,33.14,81476.92,0.0,-0.94039,7e-05,5.66787]
[1778464142972,33.14,81476.92,0.0,-0.94039,7e-05,5.66787]
[1778464143060,33.14,81476.92,0.0,-0.94039,7e-05,5.66787]
[1778464143160,33.14,81474.89,0.0,-0.94055,7e-05,5.65644]
[1778464148803,33.14,81475.97,0.0,-0.94046,7e-05,5.66273]
[1778464150099,33.14,81475.97,0.0,-0.94046,7e-05,5.66273]
[1778464150151,33.14,81475.97,0.0,-0.94046,7e-05,5.66273]
[1778464150309,33.14,81475.97,0.0,-0.94046,7e-05,5.66273]
[1778464150409,33.14,81478.25,0.0,-0.94029,7e-05,5.67562]
[1778464150817,33.14,81482.68,0.0,-0.93996,8e-05,5.70067]
[1778464152831,33.14,81486.92,0.0,-0.93964,8e-05,5.7246]
[1778464154057,33.14,81486.92,0.0,-0.93964,8e-05,5.7246]
[1778464154095,33.14,81486.92,0.0,-0.93964,8e-05,5.7246]
[1778464154308,33.14,81486.92,0.0,-0.93964,8e-05,5.7246]
[1778464154409,33.14,81486.46,0.0,-0.93968,8e-05,5.72182]
[1778464156860,33.14,81491.97,0.0,-0.93926,8e-05,5.75295]
[1778464157866,33.14,81496.08,0.0,-0.93895,8e-05,5.77623]
[1778464159880,33.14,81501.12,0.0,-0.93857,8e-05,5.80468]
[1778464161314,33.14,81501.12,0.0,-0.93857,8e-05,5.80468]
[1778464161368,33.14,81501.12,0.0,-0.93857,8e-05,5.80468]
[1778464161386,33.14,81501.52,0.0,-0.93855,8e-05,5.80653]
[1778464163908,33.13,81521.69,0.0,-0.93699,8e-05,5.92217]
[1778464164915,33.13,81524.3,0.0,-0.93679,8e-05,5.93742]
[1778464165925,33.14,81537.92,0.0,-0.93571,8e-05,6.01676]
[1778464166932,33.14,81536.73,0.0,-0.93581,8e-05,6.0098]
[1778464169953,33.14,81541.94,0.0,-0.9354,8e-05,6.0402]
[1778464170960,33.13,81547.27,0.0,-0.93497,8e-05,6.07139]
[1778464175997,33.13,81544.8,0.0,-0.93523,8e-05,6.05094]
[1778464179017,33.13,81555.03,0.0,-0.93441,8e-05,6.1109]
[1778464180024,33.13,81559.99,0.0,-0.93401,8e-05,6.14001]
[1778464181457,33.13,81559.99,0.0,-0.93401,8e-05,6.14001]
[1778464181484,33.13,81559.99,0.0,-0.93401,8e-05,6.14001]
[1778464181558,33.13,81559.59,0.0,-0.93405,8e-05,6.13727]
[1778464182356,33.13,81559.59,0.0,-0.93405,8e-05,6.13727]
[1778464187073,33.13,81565.29,0.0,-0.9336,8e-05,6.17025]
[1778464188080,33.13,81569.01,0.0,-0.93329,8e-05,6.19272]
[1778464192116,33.13,81567.27,0.0,-0.93343,8e-05,6.18223]
[1778464192158,33.13,81567.27,0.0,-0.93343,8e-05,6.18223]
[1778464192310,33.13,81567.27,0.0,-0.93343,8e-05,6.18223]
[1778464192411,33.13,81567.37,0.0,-0.93343,8e-05,6.18231]
[1778464198151,33.13,81566.83,0.0,-0.93349,8e-05,6.17778]
[1778464203268,33.12,81565.49,0.0,-0.93362,8e-05,6.16882]
[1778464203315,33.12,81565.49,0.0,-0.93362,8e-05,6.16882]
[1778464203569,33.12,81565.49,0.0,-0.93362,8e-05,6.16882]
[1778464203364,33.12,81566.51,0.0,-0.93354,8e-05,6.17438]
[1778464207214,33.12,81548.42,0.0,-0.93501,8e-05,6.06694]
[1778464209228,33.12,81547.28,0.0,-0.93511,8e-05,6.05994]
[1778464210808,33.12,81547.01,0.0,-0.93513,8e-05,6.05831]
[1778464210858,33.12,81547.01,0.0,-0.93513,8e-05,6.05831]
[1778464211063,33.12,81547.01,0.0,-0.93513,8e-05,6.05831]
[1778464211242,33.12,81547.64,0.0,-0.93508,8e-05,6.06195]
[1778464216277,33.12,81539.76,0.0,-0.93571,8e-05,6.01555]
[1778464217897,33.12,81540.51,0.0,-0.93565,8e-05,6.01989]
[1778464217948,33.12,81540.51,0.0,-0.93565,8e-05,6.01989]
[1778464218060,33.12,81540.51,0.0,-0.93565,8e-05,6.01989]
[1778464218291,33.12,81541.05,0.0,-0.93561,8e-05,6.02306]
[1778464223326,33.12,81538.8,0.0,-0.93579,8e-05,6.00994]
[1778464225085,33.12,81537.15,0.0,-0.93592,8e-05,6.00031]
[1778464225090,33.12,81537.15,0.0,-0.93592,8e-05,6.00031]
[1778464225309,33.12,81537.15,0.0,-0.93592,8e-05,6.00031]
[1778464225409,33.12,81536.4,0.0,-0.93598,8e-05,5.996]
[1778464227354,33.12,81532.42,0.0,-0.93629,8e-05,5.9729]
[1778464229697,33.12,81534.17,0.0,-0.93615,8e-05,5.98324]
[1778464229749,33.12,81534.17,0.0,-0.93615,8e-05,5.98324]
[1778464229811,33.12,81534.17,0.0,-0.93615,8e-05,5.98324]
[1778464230375,33.12,81534.33,0.0,-0.93613,8e-05,5.98424]
[1778464236417,33.12,81534.84,0.0,-0.93614,8e-05,5.98215]
[1778464240269,33.12,81532.76,0.0,-0.9363,8e-05,5.9703]
[1778464240317,33.12,81532.76,0.0,-0.9363,8e-05,5.9703]
[1778464240560,33.12,81532.76,0.0,-0.9363,8e-05,5.9703]
[1778464240445,33.12,81533.04,0.0,-0.93628,8e-05,5.97203]
[1778464246487,33.12,81534.47,0.0,-0.93616,8e-05,5.98094]
[1778464251255,33.13,81532.92,0.0,-0.93627,8e-05,5.9723]
[1778464251305,33.13,81532.92,0.0,-0.93627,8e-05,5.9723]
[1778464251311,33.13,81532.92,0.0,-0.93627,8e-05,5.9723]
[1778464251523,33.13,81533.35,0.0,-0.93624,8e-05,5.97491]
[1778464253228,33.13,81533.34,0.0,-0.93624,8e-05,5.97496]
[1778464253539,33.13,81523.65,0.0,-0.937,8e-05,5.91883]
[1778464254547,33.13,81519.93,0.0,-0.93728,8e-05,5.89751]
[1778464256600,33.13,81519.67,0.0,-0.9373,8e-05,5.89623]
[1778464256653,33.13,81519.67,0.0,-0.9373,8e-05,5.89623]
[1778464256643,33.13,81519.34,0.0,-0.93732,8e-05,5.89455]
[1778464256811,33.13,81519.34,0.0,-0.93732,8e-05,5.89455]
[1778464257567,33.13,81521.78,0.0,-0.93713,8e-05,5.90888]
[1778464262602,33.13,81522.6,0.0,-0.93708,8e-05,5.91253]
[1778464264616,33.13,81519.91,0.0,-0.93729,8e-05,5.89737]
[1778464265485,33.13,81519.91,0.0,-0.93729,8e-05,5.89737]
[1778464265537,33.13,81519.91,0.0,-0.93729,8e-05,5.89737]
[1778464265558,33.13,81519.91,0.0,-0.93729,8e-05,5.89737]
[1778464265623,33.13,81519.23,0.0,-0.93734,8e-05,5.89366]
[1778464269655,33.13,81509.77,0.0,-0.93806,8e-05,5.84005]
[1778464270661,33.13,81498.44,0.0,-0.93893,8e-05,5.77495]
[1778464271669,33.13,81493.4,0.0,-0.93931,8e-05,5.74611]
[1778464272092,33.13,81493.4,0.0,-0.93931,8e-05,5.74611]
[1778464272295,33.13,81493.4,0.0,-0.93931,8e-05,5.74611]
[1778464272395,33.13,81493.4,0.0,-0.93932,8e-05,5.74602]
[1778464272735,33.13,81493.4,0.0,-0.93932,8e-05,5.74602]
[1778464272836,33.13,81490.64,0.0,-0.93952,8e-05,5.73033]
[1778464274562,33.13,81490.64,0.0,-0.93952,8e-05,5.73033]
[1778464274570,33.13,81489.35,0.0,-0.93962,8e-05,5.7229]
[1778464278718,33.13,81486.39,0.0,-0.93985,8e-05,5.70594]
[1778464279882,33.13,81486.39,0.0,-0.93985,8e-05,5.70594]
[1778464279890,33.13,81486.39,0.0,-0.93985,8e-05,5.70594]
[1778464279931,33.13,81486.39,0.0,-0.93985,8e-05,5.70594]
[1778464279983,33.13,81484.79,0.0,-0.93997,8e-05,5.69685]
[1778464280732,33.13,81481.41,0.0,-0.94022,8e-05,5.67771]
[1778464285767,33.13,81481.94,0.0,-0.94018,8e-05,5.68074]
[1778464289286,33.13,81482.61,0.0,-0.94013,8e-05,5.68454]
[1778464289311,33.13,81482.61,0.0,-0.94013,8e-05,5.68454]
[1778464289355,33.13,81482.16,0.0,-0.94017,8e-05,5.68201]
[1778464290430,33.13,81482.16,0.0,-0.94017,8e-05,5.68201]
[1778464290804,33.13,81485.07,0.0,-0.93995,8e-05,5.69849]
[1778464292395,33.13,81485.07,0.0,-0.93995,8e-05,5.69849]
[1778464292560,33.13,81485.07,0.0,-0.93995,8e-05,5.69849]
[1778464292660,33.13,81486.98,0.0,-0.93986,8e-05,5.70384]
[1778464292819,33.13,81484.37,0.0,-0.94005,8e-05,5.68906]
[1778464296850,33.13,81482.32,0.0,-0.94021,8e-05,5.67751]
[1778464298864,33.13,81479.47,0.0,-0.94042,7e-05,5.66148]
[1778464300878,33.13,81470.58,0.0,-0.94108,7e-05,5.61155]
[1778464301885,33.13,81467.63,0.0,-0.9413,7e-05,5.59513]
[1778464302892,33.13,81458.66,0.0,-0.94196,7e-05,5.54516]
[1778464303899,33.13,81458.54,0.0,-0.94196,7e-05,5.54472]
[1778464308934,33.13,81460.6,0.0,-0.9418,7e-05,5.55732]
[1778464311955,33.13,81458.37,0.0,-0.94195,7e-05,5.5455]
[1778464313969,33.13,81455.45,0.0,-0.94216,7e-05,5.52968]
[1778464317997,33.14,81447.22,0.0,-0.94275,7e-05,5.48493]
[1778464319004,33.14,81444.01,0.0,-0.94297,7e-05,5.46748]
[1778464320012,33.14,81448.78,0.0,-0.94262,7e-05,5.49421]
[1778464321018,33.14,81450.74,0.0,-0.94248,7e-05,5.50537]
[1778464326053,33.14,81450.4,0.0,-0.94248,7e-05,5.50489]
[1778464328067,33.14,81452.22,0.0,-0.94234,7e-05,5.51556]
[1778464329078,33.14,81459.15,0.0,-0.94183,7e-05,5.5544]
[1778464330084,33.14,81462.0,0.0,-0.94162,7e-05,5.57051]
[1778464332098,33.15,81456.37,0.0,-0.94203,7e-05,5.53948]
[1778464333105,33.15,81454.24,0.0,-0.94218,7e-05,5.52786]
[1778464340154,33.15,81461.67,0.0,-0.94161,7e-05,5.57104]
[1778464341161,33.15,81463.51,0.0,-0.94148,7e-05,5.58149]
[1778464343175,33.15,81467.41,0.0,-0.94118,7e-05,5.60363]
[1778464346196,33.15,81476.61,0.0,-0.94049,7e-05,5.65569]
[1778464347203,33.15,81473.11,0.0,-0.94075,7e-05,5.63603]
[1778464348212,33.15,81478.93,0.0,-0.94032,7e-05,5.66888]
[1778464350226,33.15,81481.59,0.0,-0.94012,8e-05,5.68393]
[1778464351233,33.15,81483.79,0.0,-0.94001,8e-05,5.69094]
[1778464352240,33.15,81489.16,0.0,-0.9396,8e-05,5.72133]
[1778464357275,33.15,81490.7,0.0,-0.93949,8e-05,5.72967]
[1778464360296,33.15,81494.38,0.0,-0.93922,8e-05,5.75031]
[1778464363563,33.15,81494.59,0.0,-0.9392,8e-05,5.75128]
[1778464363615,33.15,81494.59,0.0,-0.9392,8e-05,5.75128]
[1778464363664,33.15,81494.51,0.0,-0.93921,8e-05,5.75057]
[1778464364565,33.15,81494.51,0.0,-0.93921,8e-05,5.75057]
[1778464366338,33.15,81496.93,0.0,-0.93903,8e-05,5.76408]
[1778464369359,33.15,81499.63,0.0,-0.93883,8e-05,5.77903]
[1778464374394,33.15,81496.68,0.0,-0.93907,8e-05,5.76134]
[1778464379429,33.14,81498.03,0.0,-0.93898,8e-05,5.76827]
[1778464384464,33.14,81499.26,0.0,-0.9389,8e-05,5.77431]
[1778464386478,33.14,81517.77,0.0,-0.93747,8e-05,5.88032]
[1778464388492,33.14,81519.5,0.0,-0.93734,8e-05,5.89033]
[1778464393527,33.14,81519.99,0.0,-0.93729,8e-05,5.8942]
[1778464398562,33.15,81521.77,0.0,-0.93713,8e-05,5.90535]
[1778464399569,33.15,81524.77,0.0,-0.9369,8e-05,5.92286]
[1778464401583,33.15,81527.49,0.0,-0.93668,8e-05,5.93889]
[1778464406619,33.15,81527.44,0.0,-0.93668,8e-05,5.93918]
[1778464410357,33.15,81527.85,0.0,-0.93664,8e-05,5.9419]
[1778464412560,33.15,81527.6,0.0,-0.93671,8e-05,5.93516]
[1778464412661,33.15,81527.74,0.0,-0.9367,8e-05,5.93609]
[1778464417696,33.15,81526.77,0.0,-0.93677,8e-05,5.93103]
[1778464418703,33.15,81524.74,0.0,-0.93692,8e-05,5.9194]
[1778464421725,33.15,81529.25,0.0,-0.93656,8e-05,5.94595]
[1778464423739,33.15,81525.04,0.0,-0.93689,8e-05,5.92175]
[1778464428774,33.15,81524.84,0.0,-0.9369,8e-05,5.92122]
[1778464433809,33.16,81525.03,0.0,-0.93687,8e-05,5.92296]
[1778464438844,33.15,81526.61,0.0,-0.93678,8e-05,5.93013]
[1778464440858,33.15,81528.37,0.0,-0.93665,8e-05,5.93952]
[1778464441865,33.15,81532.76,0.0,-0.93631,8e-05,5.96459]
[1778464446900,33.14,81533.89,0.0,-0.93625,8e-05,5.96888]
[1778464452942,33.14,81534.21,0.0,-0.93627,8e-05,5.968]
[1778464457977,33.13,81534.21,0.0,-0.9363,8e-05,5.96573]
[1778464464029,33.13,81534.17,0.0,-0.9363,8e-05,5.96543]
[1778464469064,33.13,81536.83,0.0,-0.93609,8e-05,5.98124]
[1778464472088,33.13,81528.17,0.0,-0.93683,8e-05,5.92504]
[1778464473095,33.13,81517.38,0.0,-0.93767,8e-05,5.86232]
[1778464474102,33.13,81517.87,0.0,-0.93764,8e-05,5.86485]
[1778464475109,33.12,81514.64,0.0,-0.93793,8e-05,5.84336]
[1778464476116,33.12,81512.74,0.0,-0.93811,8e-05,5.82988]
[1778464481151,33.1,81513.03,0.0,-0.93816,8e-05,5.82622]
[1778464483841,33.1,81510.83,0.0,-0.93834,8e-05,5.81291]
[1778464485599,33.1,81510.93,0.0,-0.93833,8e-05,5.81348]
[1778464485663,33.1,81510.89,0.0,-0.93834,8e-05,5.81283]
[1778464486187,33.1,81508.2,0.0,-0.93855,8e-05,5.79741]
[1778464487194,33.1,81502.74,0.0,-0.93897,8e-05,5.76601]
[1778464488201,33.1,81496.37,0.0,-0.93945,8e-05,5.72957]
[1778464489208,33.1,81493.72,0.0,-0.93966,8e-05,5.71443]
[1778464490215,33.1,81491.05,0.0,-0.93986,8e-05,5.69922]
[1778464495250,33.1,81489.22,0.0,-0.94,8e-05,5.68874]
[1778464497264,33.1,81485.69,0.0,-0.94026,8e-05,5.66873]
[1778464502299,33.1,81486.25,0.0,-0.94022,8e-05,5.67199]
[1778464507334,33.1,81486.57,0.0,-0.9402,8e-05,5.67383]
[1778464511362,33.1,81483.69,0.0,-0.94041,7e-05,5.65756]
[1778464512376,33.1,81481.36,0.0,-0.94059,7e-05,5.64443]
[1778464513376,33.1,81466.07,0.0,-0.94172,7e-05,5.55864]
[1778464514383,33.1,81465.33,0.0,-0.94177,7e-05,5.55469]
[1778464519418,33.1,81464.71,0.0,-0.94181,7e-05,5.55223]
[1778464520425,33.1,81462.75,0.0,-0.94195,7e-05,5.54149]
[1778464522439,33.1,81456.75,0.0,-0.94238,7e-05,5.50854]
[1778464523446,33.11,81453.74,0.0,-0.9426,7e-05,5.49211]
[1778464528482,33.11,81457.17,0.0,-0.94234,7e-05,5.51153]
[1778464529489,33.11,81459.71,0.0,-0.94215,7e-05,5.52597]
[1778464531503,33.11,81464.0,0.0,-0.94188,7e-05,5.54503]
[1778464532510,33.11,81473.46,0.0,-0.94118,7e-05,5.59821]
[1778464534524,33.11,81473.54,0.0,-0.94117,7e-05,5.59901]
[1778464536539,33.11,81471.81,0.0,-0.94129,7e-05,5.58957]
[1778464537546,33.11,81476.76,0.0,-0.94092,7e-05,5.61751]
[1778464542581,33.11,81475.77,0.0,-0.94099,7e-05,5.61248]
[1778464546609,33.11,81477.63,0.0,-0.94084,7e-05,5.62341]
[1778464551644,33.11,81476.63,0.0,-0.94091,7e-05,5.61831]
[1778464553658,33.12,81473.15,0.0,-0.94117,7e-05,5.59911]
[1778464558693,33.12,81470.54,0.0,-0.94135,7e-05,5.58521]
[1778464562734,33.12,81461.56,0.0,-0.942,7e-05,5.53571]
[1778464564748,33.12,81459.58,0.0,-0.94214,7e-05,5.52518]
[1778464566762,33.12,81456.47,0.0,-0.94236,7e-05,5.50842]
[1778464571799,33.12,81453.04,0.0,-0.94259,7e-05,5.49085]
[1778464572804,33.13,81458.85,0.0,-0.94216,7e-05,5.52344]
[1778464575825,33.13,81456.77,0.0,-0.9423,7e-05,5.51268]
[1778464576832,33.13,81454.98,0.0,-0.94243,7e-05,5.50302]
[1778464581867,33.13,81454.76,0.0,-0.94243,7e-05,5.50328]
[1778464586902,33.13,81453.31,0.0,-0.94251,7e-05,5.49666]
[1778464587909,33.14,81450.86,0.0,-0.94269,7e-05,5.48337]
[1778464590930,33.14,81453.49,0.0,-0.94249,7e-05,5.49888]
[1778464593951,33.14,81464.1,0.0,-0.94175,7e-05,5.55342]
[1778464594958,33.14,81470.14,0.0,-0.9413,7e-05,5.58739]
[1778464595965,33.14,81472.09,0.0,-0.94115,7e-05,5.59847]
[1778464601000,33.14,81470.96,0.0,-0.94123,7e-05,5.59281]
[1778464606035,33.14,81471.37,0.0,-0.94119,7e-05,5.59583]
[1778464608049,33.14,81474.75,0.0,-0.94093,7e-05,5.61508]
[1778464609056,33.15,81481.31,0.0,-0.94044,7e-05,5.65211]
[1778464611070,33.15,81483.22,0.0,-0.9403,8e-05,5.66299]
[1778464613084,33.15,81481.29,0.0,-0.94044,7e-05,5.65218]
[1778464618119,33.15,81481.19,0.0,-0.94045,7e-05,5.65183]
[1778464619126,33.15,81487.69,0.0,-0.93996,8e-05,5.68859]
[1778464621140,33.15,81488.64,0.0,-0.93989,8e-05,5.69391]
[1778464622147,33.15,81486.51,0.0,-0.94005,8e-05,5.68183]
[1778464627182,33.15,81487.51,0.0,-0.93997,8e-05,5.68736]
[1778464634231,33.15,81486.7,0.0,-0.94004,8e-05,5.6826]
[1778464636245,33.14,81479.64,0.0,-0.94057,7e-05,5.64268]
[1778464641280,33.15,81479.0,0.0,-0.94061,7e-05,5.63918]
[1778464646315,33.15,81469.57,0.0,-0.94131,7e-05,5.58635]
[1778464647322,33.15,81463.6,0.0,-0.94175,7e-05,5.55309]
[1778464648329,33.15,81461.63,0.0,-0.94189,7e-05,5.54227]
[1778464649336,33.15,81457.65,0.0,-0.94218,7e-05,5.5203]
[1778464653364,33.15,81451.17,0.0,-0.9427,7e-05,5.47991]
[1778464658399,33.15,81449.55,0.0,-0.94279,7e-05,5.47242]
[1778464663434,33.16,81447.8,0.0,-0.9429,7e-05,5.4643]
[1778464668469,33.16,81448.08,0.0,-0.94286,7e-05,5.46743]
[1778464674519,33.16,81448.6,0.0,-0.9428,7e-05,5.47218]
[1778464677540,33.17,81451.9,0.0,-0.94254,7e-05,5.49136]
[1778464678547,33.17,81454.25,0.0,-0.94237,7e-05,5.50467]
[1778464680561,33.17,81458.18,0.0,-0.94207,7e-05,5.52702]
[1778464683582,33.17,81459.88,0.0,-0.94194,7e-05,5.53715]
[1778464688617,33.17,81460.53,0.0,-0.94188,7e-05,5.54186]
[1778464691638,33.17,81458.21,0.0,-0.94204,7e-05,5.5296]
[1778464695666,33.18,81453.14,0.0,-0.9424,7e-05,5.50237]
[1778464700701,33.18,81453.08,0.0,-0.94238,7e-05,5.50337]
[1778464701709,33.18,81454.78,0.0,-0.94226,7e-05,5.51306]
[1778464704729,33.18,81456.73,0.0,-0.94211,7e-05,5.52463]
[1778464706743,33.18,81459.15,0.0,-0.94192,7e-05,5.53855]
[1778464707750,33.18,81464.94,0.0,-0.94149,7e-05,5.57104]
[1778464708757,33.18,81466.99,0.0,-0.94134,7e-05,5.5827]
[1778464711778,33.19,81465.29,0.0,-0.94151,7e-05,5.56823]
[1778464715806,33.19,81471.98,0.0,-0.94101,7e-05,5.60626]
[1778464716813,33.19,81474.79,0.0,-0.9408,7e-05,5.62217]
[1778464719834,33.19,81472.96,0.0,-0.94093,7e-05,5.61215]
[1778464724869,33.19,81474.67,0.0,-0.9408,7e-05,5.62219]
[1778464727890,33.19,81469.55,0.0,-0.94117,7e-05,5.59374]
[1778464728897,33.19,81471.85,0.0,-0.941,7e-05,5.6067]
[1778464730911,33.19,81473.65,0.0,-0.94086,7e-05,5.61716]
[1778464732925,33.19,81479.23,0.0,-0.94044,7e-05,5.64871]
[1778464733932,33.19,81481.02,0.0,-0.94031,7e-05,5.65885]
[1778464738967,33.19,81480.32,0.0,-0.94036,7e-05,5.6551]
[1778464744006,33.19,81484.89,0.0,-0.94001,8e-05,5.68112]
[1778464745010,33.19,81486.87,0.0,-0.93986,8e-05,5.69232]
[1778464746017,33.19,81488.97,0.0,-0.9397,8e-05,5.7042]
[1778464751054,33.19,81487.71,0.0,-0.9398,8e-05,5.69693]
[1778464756087,33.19,81487.19,0.0,-0.93984,8e-05,5.69389]
[1778464761122,33.19,81487.94,0.0,-0.93979,8e-05,5.69805]
[1778464763136,33.19,81490.59,0.0,-0.93959,8e-05,5.713]
[1778464768171,33.19,81497.26,0.0,-0.93908,8e-05,5.75065]
[1778464773206,33.19,81505.36,0.0,-0.93852,8e-05,5.79082]
[1778464774213,33.19,81511.21,0.0,-0.93808,8e-05,5.82413]
[1778464775228,33.19,81513.16,0.0,-0.93793,8e-05,5.83508]
[1778464777236,33.19,81516.87,0.0,-0.93765,8e-05,5.8559]
[1778464780257,33.19,81513.93,0.0,-0.93789,8e-05,5.83817]
[1778464781264,33.18,81510.53,0.0,-0.93815,8e-05,5.81842]
[1778464783278,33.18,81507.65,0.0,-0.93838,8e-05,5.8015]
[1778464786299,33.18,81505.45,0.0,-0.93856,8e-05,5.78834]
[1778464791334,33.18,81505.61,0.0,-0.93856,8e-05,5.78833]
[1778464793349,33.18,81503.38,0.0,-0.93873,8e-05,5.77522]
[1778464794356,33.18,81494.36,0.0,-0.93942,8e-05,5.72371]
[1778464795363,33.18,81494.73,0.0,-0.9394,8e-05,5.72572]
[1778464800398,33.18,81495.51,0.0,-0.93934,8e-05,5.72972]
[1778464801405,33.18,81501.36,0.0,-0.9389,8e-05,5.76292]
[1778464803419,33.18,81503.56,0.0,-0.93874,8e-05,5.77519]
[1778464804426,33.18,81500.54,0.0,-0.93897,8e-05,5.75781]
[1778464809461,33.17,81510.95,0.0,-0.93818,8e-05,5.81661]
[1778464810469,33.17,81512.13,0.0,-0.93809,8e-05,5.82315]
[1778464813489,33.17,81506.89,0.0,-0.9385,8e-05,5.79245]
[1778464816510,33.17,81500.47,0.0,-0.939,8e-05,5.75527]
[1778464818526,33.17,81493.39,0.0,-0.93954,8e-05,5.71477]
[1778464820538,33.17,81495.35,0.0,-0.9394,8e-05,5.72577]
[1778464822553,33.17,81499.08,0.0,-0.93912,8e-05,5.74682]
[1778464824567,33.17,81501.62,0.0,-0.93893,8e-05,5.76108]
[1778464826022,33.17,81504.14,0.0,-0.93873,8e-05,5.77533]
[1778464827588,33.17,81501.33,0.0,-0.93895,8e-05,5.75902]
[1778464829607,33.17,81494.29,0.0,-0.93949,8e-05,5.71873]
[1778464831621,33.17,81496.16,0.0,-0.9394,8e-05,5.72376]
[1778464836657,33.17,81495.21,0.0,-0.93948,8e-05,5.71802]
[1778464838671,33.17,81492.49,0.0,-0.93969,8e-05,5.70247]
[1778464843710,33.17,81490.85,0.0,-0.93981,8e-05,5.69302]
[1778464848745,33.17,81490.35,0.0,-0.93985,8e-05,5.69017]
[1778464852773,33.17,81492.47,0.0,-0.93969,8e-05,5.70221]
[1778464857808,33.17,81494.13,0.0,-0.93957,8e-05,5.71152]
[1778464862843,33.17,81492.34,0.0,-0.9397,8e-05,5.70124]
[1778464868887,33.17,81493.0,0.0,-0.93966,8e-05,5.70491]
[1778464873922,33.16,81493.49,0.0,-0.93962,8e-05,5.70756]
[1778464876943,33.16,81487.55,0.0,-0.94007,8e-05,5.67385]
[1778464882000,33.16,81486.19,0.0,-0.94017,8e-05,5.66623]
[1778464883006,33.16,81481.93,0.0,-0.94049,7e-05,5.64224]
[1778464885028,33.17,81484.7,0.0,-0.94028,8e-05,5.65797]
[1778464890063,33.17,81484.24,0.0,-0.94031,8e-05,5.65569]
[1778464896105,33.17,81482.98,0.0,-0.94045,7e-05,5.64373]
[1778464901141,33.17,81482.19,0.0,-0.9405,7e-05,5.6398]
[1778464906175,33.17,81480.23,0.0,-0.94064,7e-05,5.62933]
[1778464911210,33.17,81484.16,0.0,-0.94034,8e-05,5.6521]
[1778464915239,33.17,81487.92,0.0,-0.94005,8e-05,5.6737]
[1778464919267,33.17,81483.52,0.0,-0.94038,7e-05,5.64917]
[1778464921281,33.17,81481.72,0.0,-0.94051,7e-05,5.63926]
[1778464922289,33.17,81463.36,0.0,-0.94187,7e-05,5.53657]
[1778464923296,33.17,81458.74,0.0,-0.9422,7e-05,5.51116]
[1778464925310,33.18,81456.73,0.0,-0.94234,7e-05,5.50068]
[1778464930345,33.18,81456.93,0.0,-0.94231,7e-05,5.50344]
[1778464933366,33.18,81468.4,0.0,-0.94145,7e-05,5.56826]
[1778464934374,33.18,81473.83,0.0,-0.94105,7e-05,5.59886]
[1778464935380,33.18,81482.63,0.0,-0.94039,7e-05,5.64847]
[1778464936387,33.18,81484.51,0.0,-0.94024,8e-05,5.65915]
[1778464941423,33.18,81491.79,0.0,-0.93969,8e-05,5.70062]
[1778464943437,33.18,81493.66,0.0,-0.93955,8e-05,5.71122]
[1778464947465,33.18,81495.52,0.0,-0.93941,8e-05,5.72173]
[1778464949479,33.18,81503.52,0.0,-0.9388,8e-05,5.7672]
[1778464953508,33.18,81505.52,0.0,-0.9387,8e-05,5.77277]
[1778464954514,33.18,81508.29,0.0,-0.93849,8e-05,5.78848]
[1778464955521,33.18,81510.71,0.0,-0.93831,8e-05,5.80218]
[1778464958542,33.17,81512.96,0.0,-0.9382,8e-05,5.81033]
[1778464962570,33.15,81515.0,0.0,-0.93814,8e-05,5.81474]
[1778464963577,33.15,81517.2,0.0,-0.938,8e-05,5.82551]
[1778464964584,33.14,81521.84,0.0,-0.93767,8e-05,5.85017]
[1778464965591,33.14,81526.02,0.0,-0.93737,8e-05,5.87188]
[1778464971633,33.1,81535.6,0.0,-0.93684,8e-05,5.91173]
[1778464972764,33.1,81535.6,0.0,-0.93684,8e-05,5.91173]
[1778464973327,33.09,81538.24,0.0,-0.93672,8e-05,5.92047]
[1778464974027,33.09,81534.06,0.0,-0.93705,8e-05,5.89623]
[1778464974559,33.09,81534.06,0.0,-0.93705,8e-05,5.89623]
[1778464974654,33.08,81534.93,0.0,-0.93702,8e-05,5.89828]
[1778464979690,33.04,81534.34,0.0,-0.93727,8e-05,5.88008]
[1778464980696,33.04,81528.35,0.0,-0.93778,8e-05,5.84261]
[1778464982710,33.04,81530.11,0.0,-0.93764,8e-05,5.85231]
[1778464983719,33.04,81535.19,0.0,-0.93725,8e-05,5.88145]
[1778464987745,33.02,81537.06,0.0,-0.93723,8e-05,5.88335]
[1778464992780,33.01,81541.33,0.0,-0.93695,8e-05,5.9041]
[1778464995801,33.0,81544.25,0.0,-0.93673,8e-05,5.92009]
[1778464999829,33.0,81548.08,0.0,-0.93645,8e-05,5.94103]
[1778465001843,33.0,81540.68,0.0,-0.93704,8e-05,5.89721]
[1778465004864,33.0,81543.22,0.0,-0.93685,8e-05,5.91104]
[1778465009899,32.99,81533.16,0.0,-0.93767,8e-05,5.85103]
[1778465010906,32.99,81527.04,0.0,-0.93814,8e-05,5.81545]
[1778465014934,32.99,81523.8,0.0,-0.93846,8e-05,5.79058]
[1778465019969,32.99,81524.16,0.0,-0.93844,8e-05,5.79189]
[1778465021983,32.99,81529.88,0.0,-0.938,8e-05,5.82449]
[1778465028026,32.98,81520.57,0.0,-0.93874,8e-05,5.76966]
[1778465032054,32.98,81522.78,0.0,-0.93858,8e-05,5.78176]
[1778465035075,32.98,81520.96,0.0,-0.93872,8e-05,5.77084]
[1778465040110,32.98,81522.74,0.0,-0.9386,8e-05,5.78031]
[1778465041120,32.98,81532.24,0.0,-0.93786,8e-05,5.83489]
[1778465042127,32.98,81547.69,0.0,-0.93665,8e-05,5.92438]
[1778465043133,32.98,81553.05,0.0,-0.93623,8e-05,5.9554]
[1778465044140,32.98,81553.7,0.0,-0.93619,8e-05,5.95881]
[1778465048174,32.97,81546.87,0.0,-0.93675,8e-05,5.91715]
[1778465052203,32.97,81544.74,0.0,-0.93694,8e-05,5.90318]
[1778465053210,32.97,81537.02,0.0,-0.93755,8e-05,5.85799]
[1778465054217,32.97,81538.95,0.0,-0.93741,8e-05,5.8688]
[1778465058245,32.96,81536.75,0.0,-0.9376,8e-05,5.85455]
[1778465059252,32.96,81533.73,0.0,-0.93784,8e-05,5.83679]
[1778465064287,32.96,81534.19,0.0,-0.93782,8e-05,5.83818]
[1778465065294,32.96,81531.26,0.0,-0.93805,8e-05,5.821]
[1778465070329,32.96,81531.33,0.0,-0.93806,8e-05,5.82027]
[1778465072343,32.96,81527.93,0.0,-0.93838,8e-05,5.79473]
[1778465073350,32.96,81522.24,0.0,-0.93883,8e-05,5.76183]
[1778465074357,32.96,81520.49,0.0,-0.93896,8e-05,5.75165]
[1778465079393,32.95,81519.78,0.0,-0.93902,8e-05,5.74702]
[1778465082413,32.95,81523.75,0.0,-0.93872,8e-05,5.7695]
[1778465087448,32.95,81521.23,0.0,-0.93893,8e-05,5.75441]
[1778465093490,32.95,81521.17,0.0,-0.93894,8e-05,5.75345]
[1778465094497,32.95,81516.61,0.0,-0.93929,8e-05,5.72724]
[1778465099532,32.95,81517.58,0.0,-0.93922,8e-05,5.73252]
[1778465100539,32.95,81515.25,0.0,-0.9394,8e-05,5.71913]
[1778465105574,32.95,81516.1,0.0,-0.93934,8e-05,5.72386]
[1778465110609,32.95,81515.48,0.0,-0.93939,8e-05,5.72012]
[1778465115644,32.95,81515.33,0.0,-0.9394,8e-05,5.71907]
[1778465120679,32.95,81515.25,0.0,-0.93941,8e-05,5.71842]
[1778465124935,32.95,81518.31,0.0,-0.93918,8e-05,5.73576]
[1778465126721,32.95,81520.55,0.0,-0.93901,8e-05,5.74845]
[1778465129742,32.95,81512.52,0.0,-0.93962,8e-05,5.70227]
[1778465130749,32.95,81510.81,0.0,-0.93975,8e-05,5.6925]
[1778465131756,32.95,81498.61,0.0,-0.94073,8e-05,5.61776]
[1778465132777,32.95,81493.09,0.0,-0.94114,7e-05,5.5867]
[1778465133778,32.95,81483.86,0.0,-0.94183,7e-05,5.53495]
[1778465134787,32.95,81495.39,0.0,-0.94096,7e-05,5.6001]
[1778465136320,32.95,81503.76,0.0,-0.94033,8e-05,5.64764]
[1778465136801,32.95,81507.86,0.0,-0.94002,8e-05,5.67102]
[1778465137808,32.95,81514.42,0.0,-0.93952,8e-05,5.70845]
[1778465138815,32.95,81515.87,0.0,-0.93941,8e-05,5.71671]
[1778465142843,32.95,81518.73,0.0,-0.93919,8e-05,5.73294]
[1778465152913,32.95,81529.08,0.0,-0.9384,8e-05,5.79177]
[1778465153978,32.95,81529.08,0.0,-0.9384,8e-05,5.79177]
[1778465154533,32.95,81537.44,0.0,-0.93776,8e-05,5.83967]
[1778465155059,32.95,81537.44,0.0,-0.93776,8e-05,5.83967]
[1778465155095,32.95,81536.32,0.0,-0.93785,8e-05,5.83319]
[1778465155934,32.95,81533.79,0.0,-0.93805,8e-05,5.81836]
[1778465160969,32.94,81528.28,0.0,-0.93849,8e-05,5.78561]
[1778465161977,32.94,81525.91,0.0,-0.93867,8e-05,5.77184]
[1778465163991,32.94,81513.56,0.0,-0.93962,8e-05,5.70086]
[1778465164997,32.94,81496.51,0.0,-0.94091,8e-05,5.60401]
[1778465166005,32.94,81490.7,0.0,-0.94135,7e-05,5.57138]
[1778465171040,32.95,81484.7,0.0,-0.94178,7e-05,5.53869]
[1778465176075,32.95,81483.14,0.0,-0.94188,7e-05,5.53129]
[1778465178564,32.95,81483.7,0.0,-0.94183,7e-05,5.53471]
[1778465179096,32.95,81483.5,0.0,-0.94184,7e-05,5.53413]
[1778465184132,32.95,81484.26,0.0,-0.94176,7e-05,5.53974]
[1778465185139,32.95,81488.93,0.0,-0.94141,7e-05,5.56625]
[1778465186146,32.95,81484.04,0.0,-0.94177,7e-05,5.539]
[1778465191181,32.96,81483.06,0.0,-0.94188,7e-05,5.52949]
[1778465192188,32.96,81488.16,0.0,-0.9415,7e-05,5.55841]
[1778465197223,32.96,81487.95,0.0,-0.9415,7e-05,5.55849]
[1778465198230,32.96,81496.6,0.0,-0.94085,8e-05,5.6075]
[1778465199237,32.96,81502.52,0.0,-0.9404,8e-05,5.64126]
[1778465200244,32.96,81504.68,0.0,-0.94023,8e-05,5.65369]
[1778465201251,32.96,81500.25,0.0,-0.94056,8e-05,5.62869]
[1778465206286,32.97,81496.33,0.0,-0.94085,8e-05,5.60718]
[1778465210315,32.97,81494.26,0.0,-0.941,7e-05,5.59611]
[1778465215350,32.97,81491.88,0.0,-0.94116,7e-05,5.58355]
[1778465216357,32.97,81485.63,0.0,-0.94163,7e-05,5.54857]
[1778465217364,32.97,81480.24,0.0,-0.94202,7e-05,5.51854]
[1778465219378,32.97,81479.49,0.0,-0.94207,7e-05,5.51488]
[1778465224413,32.97,81477.43,0.0,-0.9422,7e-05,5.50485]
[1778465227607,32.98,81475.3,0.0,-0.94234,7e-05,5.49419]
[1778465229448,32.98,81470.41,0.0,-0.94269,7e-05,5.46761]
[1778465230455,32.98,81468.04,0.0,-0.94286,7e-05,5.45481]
[1778465232469,32.98,81462.83,0.0,-0.94323,7e-05,5.42669]
[1778465233476,32.98,81458.62,0.0,-0.94353,7e-05,5.40384]
[1778465234483,32.98,81454.49,0.0,-0.94382,7e-05,5.38153]
[1778465236497,32.99,81452.59,0.0,-0.94395,7e-05,5.37209]
[1778465239518,32.99,81430.49,0.0,-0.9455,7e-05,5.25236]
[1778465240525,32.99,81423.34,0.0,-0.946,7e-05,5.21433]
[1778465241532,32.99,81421.22,0.0,-0.94613,7e-05,5.20365]
[1778465245560,33.0,81406.83,0.0,-0.9471,7e-05,5.12865]
[1778465246567,33.0,81396.55,0.0,-0.94782,7e-05,5.07292]
[1778465247574,33.0,81391.94,0.0,-0.94813,7e-05,5.04814]
[1778465249160,32.99,81392.05,0.0,-0.94813,7e-05,5.04845]
[1778465251609,32.99,81362.09,0.0,-0.95018,7e-05,4.88534]
[1778465252616,32.99,81355.49,0.0,-0.95062,7e-05,4.85098]
[1778465253623,32.99,81363.79,0.0,-0.95007,7e-05,4.89437]
[1778465254631,32.99,81368.24,0.0,-0.94978,7e-05,4.91719]
[1778465258658,32.99,81370.48,0.0,-0.94966,7e-05,4.92651]
[1778465259665,32.98,81376.47,0.0,-0.94928,7e-05,4.95699]
[1778465260672,32.98,81378.51,0.0,-0.94914,7e-05,4.96755]
[1778465261679,32.98,81383.03,0.0,-0.94884,7e-05,4.99115]
[1778465263693,32.98,81384.97,0.0,-0.94872,7e-05,5.00097]
[1778465267721,32.98,81387.12,0.0,-0.94858,7e-05,5.01145]
[1778465268728,32.98,81388.66,0.0,-0.94848,7e-05,5.01935]
[1778465269735,32.98,81391.23,0.0,-0.94831,7e-05,5.0327]
[1778465271749,32.98,81394.74,0.0,-0.94808,7e-05,5.05076]
[1778465272756,32.98,81396.58,0.0,-0.94796,7e-05,5.06022]
[1778465274770,32.98,81400.17,0.0,-0.94773,7e-05,5.07868]
[1778465275777,32.98,81402.35,0.0,-0.94758,7e-05,5.08995]
[1778465277791,32.97,81407.33,0.0,-0.94725,7e-05,5.11582]
[1778465278798,32.97,81408.95,0.0,-0.94714,7e-05,5.12409]
[1778465279805,32.97,81406.37,0.0,-0.94733,7e-05,5.10989]
[1778465281819,32.97,81397.63,0.0,-0.94791,7e-05,5.064]
[1778465282826,32.97,81397.29,0.0,-0.94793,7e-05,5.06261]
[1778465283833,32.97,81392.39,0.0,-0.94827,7e-05,5.03631]
[1778465284840,32.97,81385.58,0.0,-0.94873,7e-05,5.00006]
[1778465287861,32.97,81394.72,0.0,-0.94811,7e-05,5.04847]
[1778465288868,32.97,81403.34,0.0,-0.94752,7e-05,5.09474]
[1778465289875,32.97,81406.24,0.0,-0.94732,7e-05,5.11058]
[1778465291889,32.98,81408.25,0.0,-0.94717,7e-05,5.12198]
[1778465296925,32.98,81408.71,0.0,-0.94712,7e-05,5.12598]
[1778465297932,32.98,81412.08,0.0,-0.94688,7e-05,5.14434]
[1778465298939,32.98,81416.62,0.0,-0.94656,7e-05,5.16899]
[1778465300953,32.98,81409.09,0.0,-0.94708,7e-05,5.12905]
[1778465301960,32.98,81404.61,0.0,-0.94738,7e-05,5.10539]
[1778465306996,32.99,81400.18,0.0,-0.94766,7e-05,5.08341]
[1778465308007,32.99,81395.73,0.0,-0.94796,7e-05,5.06011]
[1778465311025,32.99,81397.16,0.0,-0.9479,7e-05,5.06369]
[1778465312032,32.99,81399.21,0.0,-0.94775,7e-05,5.07497]
[1778465317067,33.0,81398.78,0.0,-0.94776,7e-05,5.07455]
[1778465322102,33.0,81401.09,0.0,-0.94758,7e-05,5.08873]
[1778465323109,33.0,81403.28,0.0,-0.94742,7e-05,5.10076]
[1778465324116,33.0,81405.35,0.0,-0.94728,7e-05,5.11215]
[1778465326131,33.0,81412.01,0.0,-0.94681,7e-05,5.14842]
[1778465327138,33.01,81417.77,0.0,-0.9464,7e-05,5.18019]
[1778465332173,33.02,81417.68,0.0,-0.94636,7e-05,5.18355]
[1778465333180,33.02,81420.0,0.0,-0.94618,7e-05,5.19682]
[1778465335198,33.02,81415.39,0.0,-0.9465,7e-05,5.17235]
[1778465336205,33.02,81401.43,0.0,-0.94746,7e-05,5.09785]
[1778465337212,33.02,81400.15,0.0,-0.94754,7e-05,5.09137]
[1778465342250,33.02,81407.87,0.0,-0.94699,7e-05,5.13427]
[1778465343257,33.02,81416.49,0.0,-0.94639,7e-05,5.18079]
[1778465344264,33.02,81413.77,0.0,-0.94658,7e-05,5.16636]
[1778465345271,33.03,81410.74,0.0,-0.94678,7e-05,5.15031]
[1778465346278,33.03,81408.74,0.0,-0.94692,7e-05,5.13984]
[1778465347285,33.03,81411.14,0.0,-0.94675,7e-05,5.15295]
[1778465354334,33.03,81412.6,0.0,-0.94663,7e-05,5.16237]
[1778465355341,33.03,81415.24,0.0,-0.94644,7e-05,5.17677]
[1778465356348,33.03,81417.12,0.0,-0.94631,7e-05,5.18707]
[1778465357355,33.03,81418.92,0.0,-0.94617,7e-05,5.19751]
[1778465359369,33.04,81423.83,0.0,-0.94581,7e-05,5.22546]
[1778465364404,33.04,81424.29,0.0,-0.94574,7e-05,5.23132]
[1778465366418,33.05,81417.92,0.0,-0.94616,7e-05,5.19825]
[1778465371453,33.06,81416.53,0.0,-0.94626,7e-05,5.18903]
[1778465376488,33.06,81405.78,0.0,-0.94698,7e-05,5.13323]
[1778465377495,33.06,81401.6,0.0,-0.94727,7e-05,5.11107]
[1778465378502,33.06,81400.17,0.0,-0.94736,7e-05,5.10368]
[1778465383538,33.07,81402.68,0.0,-0.94717,7e-05,5.11848]
[1778465387565,33.07,81401.1,0.0,-0.94727,7e-05,5.11116]
[1778465389579,33.07,81396.3,0.0,-0.94759,7e-05,5.08618]
[1778465394614,33.07,81396.49,0.0,-0.94755,7e-05,5.08879]
[1778465398643,33.08,81399.06,0.0,-0.94736,7e-05,5.10412]
[1778465399650,33.08,81408.92,0.0,-0.94668,7e-05,5.1571]
[1778465400657,33.08,81407.94,0.0,-0.94674,7e-05,5.15207]
[1778465402672,33.08,81410.35,0.0,-0.94657,7e-05,5.16544]
[1778465407709,33.08,81411.62,0.0,-0.94647,7e-05,5.17311]
[1778465412745,33.08,81411.1,0.0,-0.94649,7e-05,5.17147]
[1778465417780,33.09,81410.57,0.0,-0.94651,7e-05,5.16956]
[1778465418787,33.09,81404.98,0.0,-0.9469,7e-05,5.13982]
[1778465423822,33.09,81406.0,0.0,-0.94681,7e-05,5.14643]
[1778465426843,33.09,81408.82,0.0,-0.94661,7e-05,5.16218]
[1778465427850,33.09,81413.03,0.0,-0.94632,7e-05,5.18496]
[1778465430871,33.09,81409.39,0.0,-0.94656,7e-05,5.16587]
[1778465431878,33.09,81405.83,0.0,-0.94685,7e-05,5.14175]
[1778465436913,33.1,81405.75,0.0,-0.94685,7e-05,5.14237]
[1778465437920,33.1,81408.82,0.0,-0.94663,7e-05,5.15901]
[1778465439934,33.1,81406.05,0.0,-0.94682,7e-05,5.14454]
[1778465440941,33.1,81410.0,0.0,-0.94654,7e-05,5.16589]
[1778465443962,33.1,81412.8,0.0,-0.94634,7e-05,5.1814]
[1778465446983,33.1,81421.15,0.0,-0.94576,7e-05,5.22678]
[1778465447990,33.1,81423.03,0.0,-0.94562,7e-05,5.23758]
[1778465450008,33.11,81424.88,0.0,-0.94547,7e-05,5.24881]
[1778465458060,33.12,81425.71,0.0,-0.94535,7e-05,5.25758]
[1778465462564,33.12,81425.81,0.0,-0.94535,7e-05,5.2582]
[1778465462598,33.12,81423.65,0.0,-0.9455,7e-05,5.2466]
[1778465463095,33.12,81428.91,0.0,-0.94513,7e-05,5.27517]
[1778465464102,33.12,81434.96,0.0,-0.94469,7e-05,5.30866]
[1778465469137,33.12,81434.52,0.0,-0.94469,7e-05,5.30895]
[1778465474173,33.13,81434.68,0.0,-0.94465,7e-05,5.31193]
[1778465479208,33.13,81434.65,0.0,-0.94465,7e-05,5.31159]
[1778465484243,33.13,81434.75,0.0,-0.94465,7e-05,5.31197]
[1778465490285,33.13,81434.88,0.0,-0.94464,7e-05,5.31245]
[1778465495320,33.13,81435.16,0.0,-0.94467,7e-05,5.3085]
[1778465500355,33.13,81443.25,0.0,-0.9441,7e-05,5.35253]
[1778465504383,33.13,81439.29,0.0,-0.94436,7e-05,5.33273]
[1778465509419,33.14,81438.98,0.0,-0.94434,7e-05,5.33358]
[1778465514454,33.14,81438.41,0.0,-0.94435,7e-05,5.33304]
[1778465516468,33.15,81441.43,0.0,-0.94412,7e-05,5.35056]
[1778465521505,33.15,81444.64,0.0,-0.94386,7e-05,5.37059]
[1778465522512,33.15,81452.9,0.0,-0.94326,7e-05,5.41644]
[1778465523519,33.15,81448.2,0.0,-0.94359,7e-05,5.39098]
[1778465524526,33.16,81446.48,0.0,-0.94371,7e-05,5.38196]
[1778465530571,33.16,81446.93,0.0,-0.94364,7e-05,5.38708]
[1778465535607,33.17,81441.42,0.0,-0.94401,7e-05,5.35901]
[1778465536611,33.17,81415.84,0.0,-0.94581,7e-05,5.22056]
[1778465537618,33.17,81411.27,0.0,-0.94613,7e-05,5.19645]
[1778465538625,33.17,81401.71,0.0,-0.94678,7e-05,5.14539]
[1778465539798,33.17,81399.46,0.0,-0.94694,7e-05,5.13306]
[1778465540639,33.17,81397.2,0.0,-0.9471,7e-05,5.12102]
[1778465541223,33.17,81397.2,0.0,-0.9471,7e-05,5.12102]
[1778465541646,33.17,81387.99,0.0,-0.94772,7e-05,5.07241]
[1778465543660,33.17,81389.56,0.0,-0.94763,7e-05,5.07991]
[1778465547688,33.16,81386.81,0.0,-0.94783,7e-05,5.06384]
[1778465549702,33.16,81389.05,0.0,-0.94769,7e-05,5.07496]
[1778465553730,33.16,81393.4,0.0,-0.94746,7e-05,5.09136]
[1778465555744,33.16,81400.3,0.0,-0.947,7e-05,5.12728]
[1778465560788,33.15,81407.61,0.0,-0.94652,7e-05,5.16484]
[1778465561791,33.15,81414.32,0.0,-0.94605,7e-05,5.20111]
[1778465562797,33.16,81412.21,0.0,-0.94618,7e-05,5.19056]
[1778465566825,33.16,81407.59,0.0,-0.94646,7e-05,5.16886]
[1778465570853,33.16,81405.77,0.0,-0.94658,7e-05,5.15992]
[1778465574881,33.17,81409.87,0.0,-0.94629,7e-05,5.18265]
[1778465577903,33.17,81411.53,0.0,-0.94616,7e-05,5.19201]
[1778465578909,33.17,81421.69,0.0,-0.94545,7e-05,5.24744]
[1778465579916,33.17,81427.37,0.0,-0.94504,7e-05,5.2788]
[1778465581930,33.17,81429.57,0.0,-0.94487,7e-05,5.29187]
[1778465582937,33.18,81427.86,0.0,-0.94498,7e-05,5.28314]
[1778465587972,33.18,81427.27,0.0,-0.94499,7e-05,5.28276]
[1778465590563,33.18,81427.16,0.0,-0.94498,7e-05,5.28328]
[1778465595021,33.19,81429.45,0.0,-0.94479,7e-05,5.2979]
[1778465599049,33.19,81431.79,0.0,-0.94462,7e-05,5.31046]
[1778465600056,33.19,81434.71,0.0,-0.94442,7e-05,5.3263]
[1778465604084,33.19,81440.75,0.0,-0.94398,7e-05,5.35954]
[1778465605091,33.19,81444.39,0.0,-0.94372,7e-05,5.37991]
[1778465607105,33.19,81446.2,0.0,-0.94357,7e-05,5.39064]
[1778465610126,33.2,81449.15,0.0,-0.94335,7e-05,5.40801]
[1778465612140,33.2,81444.53,0.0,-0.94372,7e-05,5.37803]
[1778465613147,33.2,81441.97,0.0,-0.9439,7e-05,5.36443]
[1778465615161,33.2,81438.62,0.0,-0.94413,7e-05,5.34698]
[1778465619190,33.21,81434.72,0.0,-0.94438,7e-05,5.3276]
[1778465622211,33.21,81426.58,0.0,-0.94494,7e-05,5.28486]
[1778465623218,33.21,81423.57,0.0,-0.94515,7e-05,5.26855]
[1778465624225,33.21,81415.52,0.0,-0.94571,7e-05,5.22512]
[1778465625232,33.21,81412.12,0.0,-0.94596,7e-05,5.2062]
[1778465630268,33.2,81410.71,0.0,-0.9461,7e-05,5.19561]
[1778465632464,33.2,81411.2,0.0,-0.94607,7e-05,5.19764]
[1778465634296,33.2,81405.21,0.0,-0.9465,7e-05,5.1649]
[1778465635303,33.2,81397.72,0.0,-0.94702,7e-05,5.12439]
[1778465636310,33.19,81392.81,0.0,-0.94736,7e-05,5.09781]
[1778465637317,33.19,81388.53,0.0,-0.94766,7e-05,5.07469]
[1778465642352,33.19,81387.93,0.0,-0.94772,7e-05,5.06953]
[1778465646528,33.19,81387.12,0.0,-0.94779,7e-05,5.06408]
[1778465646629,33.18,81379.5,0.0,-0.94831,7e-05,5.02352]
[1778465647387,33.18,81366.46,0.0,-0.94919,7e-05,4.95492]
[1778465648394,33.18,81362.38,0.0,-0.94946,7e-05,4.93347]
[1778465649983,33.18,81362.38,0.0,-0.94946,7e-05,4.93347]
[1778465650033,33.18,81362.38,0.0,-0.94946,7e-05,4.93347]
[1778465650059,33.18,81362.38,0.0,-0.94946,7e-05,4.93347]
[1778465654436,33.18,81365.25,0.0,-0.94928,7e-05,4.94742]
[1778465655443,33.18,81367.8,0.0,-0.94912,7e-05,4.96053]
[1778465657457,33.18,81373.89,0.0,-0.94872,7e-05,4.99196]
[1778465658661,33.18,81378.67,0.0,-0.9484,7e-05,5.0168]
[1778465664506,33.17,81379.96,0.0,-0.94834,7e-05,5.0218]
[1778465665513,33.17,81382.24,0.0,-0.94819,7e-05,5.03349]
[1778465671555,33.17,81381.64,0.0,-0.9483,7e-05,5.02324]
[1778465676591,33.17,81381.97,0.0,-0.9483,7e-05,5.02338]
[1778465678605,33.16,81379.58,0.0,-0.94847,7e-05,5.01018]
[1778465681626,33.16,81381.27,0.0,-0.94837,7e-05,5.01817]
[1778465686662,33.16,81381.47,0.0,-0.94837,7e-05,5.01767]
[1778465687669,33.16,81384.04,0.0,-0.9482,7e-05,5.03088]
[1778465691697,33.15,81390.47,0.0,-0.94779,7e-05,5.06349]
[1778465692704,33.15,81393.49,0.0,-0.94759,7e-05,5.0791]
[1778465697739,33.15,81393.26,0.0,-0.94759,7e-05,5.07885]
[1778465700760,33.15,81386.29,0.0,-0.94806,7e-05,5.04192]
[1778465701767,33.15,81370.87,0.0,-0.9491,7e-05,4.96063]
[1778465702774,33.15,81371.53,0.0,-0.94906,7e-05,4.96387]
[1778465705795,33.15,81366.64,0.0,-0.94939,7e-05,4.93773]
[1778465708816,33.14,81364.71,0.0,-0.94956,7e-05,4.92429]
[1778465711839,33.14,81355.15,0.0,-0.95021,7e-05,4.87301]
[1778465712846,33.14,81352.35,0.0,-0.9504,7e-05,4.85841]
[1778465713853,33.14,81351.21,0.0,-0.95047,7e-05,4.85248]
[1778465716874,33.14,81349.4,0.0,-0.95059,7e-05,4.84308]
[1778465717881,33.14,81346.97,0.0,-0.95075,6e-05,4.83057]
[1778465719895,33.14,81345.32,0.0,-0.95086,6e-05,4.82209]
[1778465720902,33.14,81341.29,0.0,-0.95112,6e-05,4.80144]
[1778465721909,33.14,81328.81,0.0,-0.95192,6e-05,4.73784]
[1778465722915,33.14,81328.81,0.0,-0.95192,6e-05,4.73784]
[1778465722944,33.14,81308.2,0.0,-0.95321,6e-05,4.63399]
[1778465723924,33.14,81297.65,0.0,-0.95387,6e-05,4.58152]
[1778465724931,33.14,81293.08,0.0,-0.95414,6e-05,4.55917]
[1778465725938,33.14,81293.11,0.0,-0.95414,6e-05,4.55971]
[1778465726488,33.14,81293.11,0.0,-0.95414,6e-05,4.55971]
[1778465726945,33.14,81295.29,0.0,-0.954,6e-05,4.57096]
[1778465729966,33.15,81298.59,0.0,-0.95378,6e-05,4.58864]
[1778465735010,33.15,81283.19,0.0,-0.95474,6e-05,4.50953]
[1778465735545,33.15,81283.19,0.0,-0.95474,6e-05,4.50953]
[1778465736036,33.15,81238.64,0.0,-0.95737,6e-05,4.29431]
[1778465737021,33.15,81225.43,0.0,-0.95812,6e-05,4.23257]
[1778465738027,33.16,81224.04,0.0,-0.95819,6e-05,4.22698]
[1778465739125,33.16,81224.04,0.0,-0.95819,6e-05,4.22698]
[1778465740041,33.16,81215.66,0.0,-0.95865,6e-05,4.18893]
[1778465741048,33.16,81211.05,0.0,-0.9589,6e-05,4.16778]
[1778465742055,33.16,81203.68,0.0,-0.95931,6e-05,4.13392]
[1778465743062,33.16,81197.79,0.0,-0.95963,6e-05,4.10714]
[1778465744069,33.16,81188.3,0.0,-0.96015,5e-05,4.06398]
[1778465745076,33.18,81192.09,0.0,-0.95986,6e-05,4.08759]
[1778465748097,33.19,81186.96,0.0,-0.96012,5e-05,4.06638]
[1778465752126,33.26,81194.65,0.0,-0.95937,6e-05,4.12838]
[1778465753133,33.26,81204.63,0.0,-0.9588,6e-05,4.17584]
[1778465754140,33.26,81207.13,0.0,-0.95865,6e-05,4.18854]
[1778465755147,33.27,81202.97,0.0,-0.95887,6e-05,4.17016]
[1778465757161,33.27,81208.7,0.0,-0.95852,6e-05,4.19897]
[1778465759175,33.28,81213.68,0.0,-0.95822,6e-05,4.2243]
[1778465764210,33.29,81214.87,0.0,-0.95809,6e-05,4.23462]
[1778465766221,33.29,81215.39,0.0,-0.95805,6e-05,4.238]
[1778465766274,33.29,81215.39,0.0,-0.95805,6e-05,4.238]
[1778465766309,33.29,81215.39,0.0,-0.95805,6e-05,4.238]
[1778465773199,33.3,81217.26,0.0,-0.95788,6e-05,4.25226]
[1778465773209,33.3,81217.26,0.0,-0.95788,6e-05,4.25226]
[1778465772273,33.31,81222.95,0.0,-0.95754,6e-05,4.28002]
[1778465773310,33.31,81222.95,0.0,-0.95754,6e-05,4.28002]
[1778465774287,33.31,81229.31,0.0,-0.95715,6e-05,4.31185]
[1778465778562,33.32,81228.43,0.0,-0.95717,6e-05,4.31004]
[1778465778617,33.32,81228.43,0.0,-0.95717,6e-05,4.31004]
[1778465778809,33.32,81228.43,0.0,-0.95717,6e-05,4.31004]
[1778465778833,33.32,81218.38,0.0,-0.95774,6e-05,4.26325]
[1778465779322,33.32,81215.31,0.0,-0.95791,6e-05,4.24965]
[1778465781541,33.32,81215.8,0.0,-0.95787,6e-05,4.25285]
[1778465781559,33.32,81215.8,0.0,-0.95787,6e-05,4.25285]
[1778465781594,33.32,81215.8,0.0,-0.95787,6e-05,4.25285]
[1778465781805,33.32,81215.8,0.0,-0.95787,6e-05,4.25285]
[1778465782060,33.32,81215.8,0.0,-0.95787,6e-05,4.25285]
[1778465782068,33.33,81215.88,0.0,-0.95785,6e-05,4.25411]
[1778465785092,33.33,81215.67,0.0,-0.95784,6e-05,4.25487]
[1778465785666,33.34,81212.98,0.0,-0.95797,6e-05,4.24398]
[1778465785718,33.34,81212.98,0.0,-0.95797,6e-05,4.24398]
[1778465785809,33.34,81212.98,0.0,-0.95797,6e-05,4.24398]
[1778465788382,33.34,81212.24,0.0,-0.95799,6e-05,4.2423]
[1778465788433,33.34,81212.24,0.0,-0.95799,6e-05,4.2423]
[1778465788564,33.34,81212.24,0.0,-0.95799,6e-05,4.2423]
[1778465788665,33.34,81212.08,0.0,-0.95799,6e-05,4.24245]
[1778465791624,33.35,81211.91,0.0,-0.95798,6e-05,4.24345]
[1778465792419,33.35,81226.45,0.0,-0.95717,6e-05,4.30911]
[1778465793623,33.35,81226.45,0.0,-0.95717,6e-05,4.30911]
[1778465793670,33.35,81226.45,0.0,-0.95717,6e-05,4.30911]
[1778465793811,33.35,81226.45,0.0,-0.95717,6e-05,4.30911]
[1778465793874,33.35,81228.74,0.0,-0.95703,6e-05,4.32077]
[1778465796287,33.36,81230.7,0.0,-0.95689,6e-05,4.33162]
[1778465796308,33.36,81230.7,0.0,-0.95689,6e-05,4.33162]
[1778465796338,33.36,81230.7,0.0,-0.95689,6e-05,4.33162]
[1778465797003,33.36,81230.7,0.0,-0.95689,6e-05,4.33162]
[1778465797069,33.36,81230.7,0.0,-0.95689,6e-05,4.33162]
[1778465797097,33.36,81230.4,0.0,-0.95689,6e-05,4.33167]
[1778465798789,33.36,81232.39,0.0,-0.95678,6e-05,4.34115]
[1778465798808,33.36,81232.39,0.0,-0.95678,6e-05,4.34115]
[1778465799057,33.36,81227.23,0.0,-0.95707,6e-05,4.31731]
[1778465799468,33.37,81219.16,0.0,-0.95752,6e-05,4.27983]
[1778465800998,33.37,81219.16,0.0,-0.95752,6e-05,4.27983]
[1778465801050,33.37,81219.16,0.0,-0.95752,6e-05,4.27983]
[1778465801059,33.37,81219.16,0.0,-0.95752,6e-05,4.27983]
[1778465801134,33.37,81219.16,0.0,-0.95752,6e-05,4.27983]
[1778465801171,33.37,81219.34,0.0,-0.95749,6e-05,4.28231]
[1778465801309,33.37,81219.34,0.0,-0.95749,6e-05,4.28231]
[1778465801482,33.37,81215.09,0.0,-0.95774,6e-05,4.26226]
[1778465803304,33.37,81216.74,0.0,-0.95763,6e-05,4.27087]
[1778465803351,33.37,81216.74,0.0,-0.95763,6e-05,4.27087]
[1778465803562,33.37,81216.74,0.0,-0.95763,6e-05,4.27087]
[1778465803644,33.37,81233.03,0.0,-0.95668,6e-05,4.34899]
[1778465804503,33.38,81243.21,0.0,-0.95608,6e-05,4.39845]
[1778465805510,33.38,81239.43,0.0,-0.95629,6e-05,4.38092]
[1778465807092,33.38,81239.43,0.0,-0.95629,6e-05,4.38092]
[1778465807134,33.38,81239.43,0.0,-0.95629,6e-05,4.38092]
[1778465807189,33.38,81235.75,0.0,-0.95649,6e-05,4.36461]
[1778465807311,33.38,81235.75,0.0,-0.95649,6e-05,4.36461]
[1778465807524,33.38,81232.54,0.0,-0.95668,6e-05,4.34927]
[1778465809635,33.38,81234.89,0.0,-0.95653,6e-05,4.36119]
[1778465809681,33.38,81234.89,0.0,-0.95653,6e-05,4.36119]
[1778465809809,33.38,81234.89,0.0,-0.95653,6e-05,4.36119]
[1778465809907,33.38,81235.54,0.0,-0.95649,6e-05,4.36497]
[1778465811248,33.38,81235.54,0.0,-0.95649,6e-05,4.36497]
[1778465810545,33.39,81240.59,0.0,-0.95618,6e-05,4.38984]
[1778465811291,33.39,81240.59,0.0,-0.95618,6e-05,4.38984]
[1778465811312,33.39,81240.59,0.0,-0.95618,6e-05,4.38984]
[1778465813566,33.39,81250.61,0.0,-0.95557,6e-05,4.43994]
[1778465816964,33.4,81246.42,0.0,-0.9558,6e-05,4.42136]
[1778465817635,33.4,81246.42,0.0,-0.9558,6e-05,4.42136]
[1778465817686,33.4,81246.42,0.0,-0.9558,6e-05,4.42136]
[1778465817810,33.4,81246.42,0.0,-0.9558,6e-05,4.42136]
[1778465817850,33.4,81251.2,0.0,-0.95551,6e-05,4.44502]
[1778465818601,33.4,81243.53,0.0,-0.95595,6e-05,4.40854]
[1778465820840,33.4,81243.94,0.0,-0.95592,6e-05,4.41111]
[1778465821001,33.4,81243.94,0.0,-0.95592,6e-05,4.41111]
[1778465821061,33.4,81243.94,0.0,-0.95592,6e-05,4.41111]
[1778465821623,33.4,81251.67,0.0,-0.95545,6e-05,4.4496]
[1778465822630,33.4,81245.73,0.0,-0.95579,6e-05,4.42143]
[1778465823315,33.4,81245.73,0.0,-0.95579,6e-05,4.42143]
[1778465823733,33.4,81245.73,0.0,-0.95579,6e-05,4.42143]
[1778465823809,33.4,81245.73,0.0,-0.95579,6e-05,4.42143]
[1778465823834,33.41,81245.01,0.0,-0.95583,6e-05,4.41853]
[1778465825484,33.41,81245.69,0.0,-0.95578,6e-05,4.42238]
[1778465825558,33.41,81245.69,0.0,-0.95578,6e-05,4.42238]
[1778465826165,33.41,81245.69,0.0,-0.95578,6e-05,4.42238]
[1778465826266,33.41,81252.29,0.0,-0.95538,6e-05,4.45535]
[1778465828174,33.41,81254.26,0.0,-0.95526,6e-05,4.4649]
[1778465828225,33.41,81254.26,0.0,-0.95526,6e-05,4.4649]
[1778465828275,33.41,81254.48,0.0,-0.95523,6e-05,4.46696]
[1778465828313,33.41,81254.48,0.0,-0.95523,6e-05,4.46696]
[1778465829309,33.41,81254.56,0.0,-0.95523,6e-05,4.46735]
[1778465836730,33.42,81257.02,0.0,-0.95504,6e-05,4.48311]
[1778465840692,33.42,81256.8,0.0,-0.95504,6e-05,4.48299]
[1778465840700,33.42,81256.8,0.0,-0.95504,6e-05,4.48299]
[1778465840812,33.42,81256.8,0.0,-0.95504,6e-05,4.48299]
[1778465840911,33.43,81256.8,0.0,-0.95503,6e-05,4.48395]
[1778465843777,33.43,81263.47,0.0,-0.95461,6e-05,4.51787]
[1778465844784,33.43,81266.73,0.0,-0.9544,6e-05,4.53425]
[1778465845791,33.43,81272.08,0.0,-0.95407,6e-05,4.5609]
[1778465848814,33.44,81282.61,0.0,-0.95342,6e-05,4.61392]
[1778465849821,33.44,81283.34,0.0,-0.95337,6e-05,4.61782]
[1778465851835,33.44,81267.46,0.0,-0.95438,6e-05,4.5352]
[1778465852842,33.44,81244.44,0.0,-0.95575,6e-05,4.42379]
[1778465853849,33.44,81242.86,0.0,-0.95584,6e-05,4.41678]
[1778465855863,33.44,81237.77,0.0,-0.95612,6e-05,4.39352]
[1778465856870,33.44,81241.81,0.0,-0.95587,6e-05,4.41356]
[1778465858854,33.45,81241.13,0.0,-0.95591,6e-05,4.41089]
[1778465858959,33.45,81241.13,0.0,-0.95591,6e-05,4.41089]
[1778465858985,33.45,81241.13,0.0,-0.95591,6e-05,4.41089]
[1778465859061,33.45,81240.95,0.0,-0.95591,6e-05,4.41063]
[1778465859319,33.45,81240.95,0.0,-0.95591,6e-05,4.41063]
[1778465859562,33.45,81240.95,0.0,-0.95591,6e-05,4.41063]
[1778465859891,33.45,81240.06,0.0,-0.95596,6e-05,4.40695]
[1778465860898,33.45,81246.65,0.0,-0.95556,6e-05,4.4393]
[1778465864185,33.45,81248.04,0.0,-0.95546,6e-05,4.44711]
[1778465864223,33.45,81248.04,0.0,-0.95546,6e-05,4.44711]
[1778465864310,33.45,81248.04,0.0,-0.95546,6e-05,4.44711]
[1778465864286,33.46,81246.42,0.0,-0.95554,6e-05,4.44037]
[1778465867947,33.46,81252.91,0.0,-0.95514,6e-05,4.47339]
[1778465868954,33.46,81255.89,0.0,-0.95495,6e-05,4.48835]
[1778465869950,33.46,81255.89,0.0,-0.95495,6e-05,4.48835]
[1778465869992,33.46,81255.89,0.0,-0.95495,6e-05,4.48835]
[1778465870061,33.46,81255.89,0.0,-0.95495,6e-05,4.48835]
[1778465870160,33.46,81256.22,0.0,-0.95492,6e-05,4.49089]
[1778465871975,33.47,81262.53,0.0,-0.95454,6e-05,4.52209]
[1778465872982,33.47,81267.96,0.0,-0.9542,6e-05,4.54911]
[1778465873806,33.47,81267.96,0.0,-0.9542,6e-05,4.54911]
[1778465873856,33.47,81267.96,0.0,-0.9542,6e-05,4.54911]
[1778465874060,33.47,81267.96,0.0,-0.9542,6e-05,4.54911]
[1778465874137,33.47,81265.21,0.0,-0.95436,6e-05,4.53605]
[1778465876010,33.47,81260.21,0.0,-0.95466,6e-05,4.51239]
[1778465878017,33.47,81267.68,0.0,-0.95419,6e-05,4.54975]
[1778465879731,33.47,81270.2,0.0,-0.95404,6e-05,4.56253]
[1778465879812,33.47,81270.2,0.0,-0.95404,6e-05,4.56253]
[1778465879859,33.47,81270.2,0.0,-0.95404,6e-05,4.56253]
[1778465880036,33.47,81269.76,0.0,-0.95406,6e-05,4.56074]
[1778465880481,33.47,81269.76,0.0,-0.95406,6e-05,4.56074]
[1778465880561,33.47,81269.76,0.0,-0.95406,6e-05,4.56074]
[1778465881043,33.47,81268.94,0.0,-0.9541,6e-05,4.55707]
[1778465882050,33.48,81264.84,0.0,-0.95435,6e-05,4.53734]
[1778465883057,33.48,81261.93,0.0,-0.95452,6e-05,4.52348]
[1778465885776,33.48,81263.29,0.0,-0.95443,6e-05,4.53093]
[1778465885805,33.48,81263.29,0.0,-0.95443,6e-05,4.53093]
[1778465886061,33.48,81263.29,0.0,-0.95443,6e-05,4.53093]
[1778465886078,33.48,81262.47,0.0,-0.95447,6e-05,4.52733]
[1778465888092,33.48,81266.89,0.0,-0.95419,6e-05,4.54977]
[1778465890991,33.48,81268.52,0.0,-0.95409,6e-05,4.55854]
[1778465890993,33.48,81268.52,0.0,-0.95409,6e-05,4.55854]
[1778465891061,33.48,81268.52,0.0,-0.95409,6e-05,4.55854]
[1778465891113,33.48,81268.59,0.0,-0.95408,6e-05,4.55924]
[1778465896148,33.49,81269.81,0.0,-0.95398,6e-05,4.567]
[1778465898162,33.49,81275.29,0.0,-0.95364,6e-05,4.59466]
[1778465900803,33.49,81277.56,0.0,-0.95349,6e-05,4.60649]
[1778465900811,33.49,81277.56,0.0,-0.95349,6e-05,4.60649]
[1778465900844,33.49,81277.56,0.0,-0.95349,6e-05,4.60649]
[1778465900904,33.49,81277.56,0.0,-0.95349,6e-05,4.60678]
[1778465903687,33.5,81276.19,0.0,-0.95356,6e-05,4.60086]
[1778465903809,33.5,81276.19,0.0,-0.95356,6e-05,4.60086]
[1778465904204,33.5,81274.64,0.0,-0.95365,6e-05,4.59351]
[1778465906218,33.5,81279.83,0.0,-0.95332,6e-05,4.61973]
[1778465906757,33.5,81279.83,0.0,-0.95332,6e-05,4.61973]
[1778465906808,33.5,81279.83,0.0,-0.95332,6e-05,4.61973]
[1778465906845,33.5,81279.83,0.0,-0.95332,6e-05,4.61973]
[1778465907225,33.5,81281.08,0.0,-0.95324,6e-05,4.62617]
[1778465909239,33.5,81286.12,0.0,-0.95293,6e-05,4.65167]
[1778465911226,33.5,81285.99,0.0,-0.95293,6e-05,4.65123]
[1778465911310,33.5,81285.99,0.0,-0.95293,6e-05,4.65123]
[1778465911325,33.5,81285.99,0.0,-0.95298,6e-05,4.64644]
[1778465914274,33.5,81264.44,0.0,-0.95429,6e-05,4.54088]
[1778465915281,33.5,81261.62,0.0,-0.95445,6e-05,4.52748]
[1778465916355,33.5,81261.62,0.0,-0.95445,6e-05,4.52748]
[1778465916405,33.5,81261.55,0.0,-0.95445,6e-05,4.52755]
[1778465916568,33.5,81261.55,0.0,-0.95445,6e-05,4.52755]
[1778465917295,33.51,81261.47,0.0,-0.95445,6e-05,4.52757]
[1778465922330,33.51,81265.09,0.0,-0.95421,6e-05,4.54731]
[1778465923683,33.51,81265.97,0.0,-0.95415,6e-05,4.55201]
[1778465923813,33.51,81265.97,0.0,-0.95415,6e-05,4.55201]
[1778465923825,33.51,81265.97,0.0,-0.95415,6e-05,4.55201]
[1778465924344,33.51,81267.1,0.0,-0.95408,6e-05,4.55792]
[1778465927553,33.52,81267.62,0.0,-0.95403,6e-05,4.56157]
[1778465927808,33.52,81267.62,0.0,-0.95403,6e-05,4.56157]
[1778465929379,33.52,81265.01,0.0,-0.95418,6e-05,4.54951]
[1778465933938,33.52,81264.98,0.0,-0.95417,6e-05,4.55014]
[1778465933990,33.52,81264.98,0.0,-0.95417,6e-05,4.55014]
[1778465934060,33.52,81264.98,0.0,-0.95417,6e-05,4.55014]
[1778465934091,33.52,81267.49,0.0,-0.95401,6e-05,4.56321]
[1778465940889,33.53,81267.33,0.0,-0.954,6e-05,4.56431]
[1778465940944,33.53,81267.33,0.0,-0.954,6e-05,4.56431]
[1778465941060,33.53,81267.33,0.0,-0.954,6e-05,4.56431]
[1778465941162,33.53,81266.23,0.0,-0.95405,6e-05,4.55967]
[1778465941469,33.53,81260.12,0.0,-0.95442,6e-05,4.53017]
[1778465942473,33.53,81252.5,0.0,-0.95487,6e-05,4.4935]
[1778465943785,33.53,81252.5,0.0,-0.95487,6e-05,4.4935]
[1778465943809,33.53,81252.5,0.0,-0.95487,6e-05,4.4935]
[1778465943837,33.53,81252.5,0.0,-0.95487,6e-05,4.4935]
[1778465943876,33.53,81252.6,0.0,-0.95486,6e-05,4.49447]
[1778465949522,33.54,81252.55,0.0,-0.95483,6e-05,4.49711]
[1778465950410,33.54,81252.55,0.0,-0.95483,6e-05,4.49711]
[1778465950559,33.54,81252.55,0.0,-0.95483,6e-05,4.49711]
[1778465950660,33.54,81252.57,0.0,-0.95482,6e-05,4.49768]
[1778465951536,33.54,81258.39,0.0,-0.95446,6e-05,4.52647]
[1778465953855,33.54,81259.84,0.0,-0.95437,6e-05,4.53397]
[1778465953907,33.54,81259.84,0.0,-0.95437,6e-05,4.53397]
[1778465954067,33.54,81259.84,0.0,-0.95437,6e-05,4.53397]
[1778465954165,33.54,81260.39,0.0,-0.95433,6e-05,4.53706]
[1778465955564,33.55,81266.63,0.0,-0.95394,6e-05,4.56839]
[1778465958971,33.55,81266.81,0.0,-0.95392,6e-05,4.56996]
[1778465959015,33.55,81266.81,0.0,-0.95392,6e-05,4.56996]
[1778465959059,33.55,81266.81,0.0,-0.95392,6e-05,4.56996]
[1778465959072,33.55,81266.45,0.0,-0.95394,6e-05,4.56854]
[1778465964848,33.55,81267.37,0.0,-0.95386,6e-05,4.57476]
[1778465964900,33.55,81267.37,0.0,-0.95386,6e-05,4.57476]
[1778465965058,33.55,81267.37,0.0,-0.95386,6e-05,4.57476]
[1778465965161,33.55,81268.17,0.0,-0.95381,6e-05,4.57902]
[1778465969813,33.56,81273.56,0.0,-0.95346,6e-05,4.60711]
[1778465970780,33.56,81287.86,0.0,-0.95258,6e-05,4.67796]
[1778465971787,33.56,81288.49,0.0,-0.95258,6e-05,4.67651]
[1778465972835,33.56,81288.49,0.0,-0.95258,6e-05,4.67651]
[1778465972893,33.56,81288.49,0.0,-0.95258,6e-05,4.67651]
[1778465973061,33.56,81288.49,0.0,-0.95258,6e-05,4.67651]
[1778465973142,33.56,81288.95,0.0,-0.95255,6e-05,4.67896]
[1778465978247,33.56,81289.22,0.0,-0.95253,6e-05,4.68097]
[1778465978298,33.56,81289.22,0.0,-0.95253,6e-05,4.68097]
[1778465978309,33.56,81289.22,0.0,-0.95253,6e-05,4.68097]
[1778465978348,33.56,81288.68,0.0,-0.95255,6e-05,4.67863]
[1778465983871,33.56,81285.72,0.0,-0.95273,6e-05,4.66482]
[1778465985435,33.56,81285.72,0.0,-0.95273,6e-05,4.66482]
[1778465984878,33.56,81280.34,0.0,-0.95306,6e-05,4.63834]
[1778465985574,33.56,81280.34,0.0,-0.95306,6e-05,4.63834]
[1778465985885,33.56,81278.68,0.0,-0.95316,6e-05,4.63039]
[1778465987550,33.57,81276.65,0.0,-0.95328,6e-05,4.62063]
[1778465989308,33.57,81277.32,0.0,-0.95323,6e-05,4.62423]
[1778465989354,33.57,81276.61,0.0,-0.95327,6e-05,4.6213]
[1778465994950,33.57,81276.66,0.0,-0.95325,6e-05,4.62303]
[1778466000993,33.58,81273.31,0.0,-0.95343,6e-05,4.60822]
[1778466001870,33.58,81273.31,0.0,-0.95343,6e-05,4.60822]
[1778466001877,33.58,81273.31,0.0,-0.95343,6e-05,4.60822]
[1778466002068,33.58,81273.31,0.0,-0.95343,6e-05,4.60822]
[1778466002117,33.58,81270.62,0.0,-0.95359,6e-05,4.59527]
[1778466007793,33.58,81271.06,0.0,-0.95355,6e-05,4.599]
[1778466007807,33.58,81271.06,0.0,-0.95355,6e-05,4.599]
[1778466008043,33.58,81268.36,0.0,-0.95371,6e-05,4.58605]
[1778466010860,33.58,81266.81,0.0,-0.95379,6e-05,4.57913]
[1778466011310,33.58,81266.81,0.0,-0.95379,6e-05,4.57913]
[1778466011411,33.59,81267.65,0.0,-0.95373,6e-05,4.58396]
[1778466017106,33.59,81267.32,0.0,-0.95373,6e-05,4.58402]
[1778466021208,33.59,81268.14,0.0,-0.95367,6e-05,4.58902]
[1778466021260,33.59,81268.14,0.0,-0.95367,6e-05,4.58902]
[1778466021308,33.59,81268.14,0.0,-0.95367,6e-05,4.58902]
[1778466021309,33.59,81267.81,0.0,-0.95369,6e-05,4.58771]
[1778466027176,33.6,81267.83,0.0,-0.95366,6e-05,4.58968]
[1778466032212,33.6,81267.64,0.0,-0.9537,6e-05,4.58535]
[1778466033415,33.6,81267.64,0.0,-0.9537,6e-05,4.58535]
[1778466033479,33.6,81267.64,0.0,-0.95369,6e-05,4.586]
[1778466034227,33.6,81228.22,0.0,-0.95605,6e-05,4.39505]
[1778466035235,33.6,81207.67,0.0,-0.95724,6e-05,4.29791]
[1778466036242,33.61,81207.06,0.0,-0.95726,6e-05,4.29567]
[1778466037349,33.61,81207.06,0.0,-0.95726,6e-05,4.29567]
[1778466037354,33.61,81205.58,0.0,-0.95734,6e-05,4.28949]
[1778466038256,33.61,81202.13,0.0,-0.95752,6e-05,4.27408]
[1778466039263,33.61,81211.6,0.0,-0.95697,6e-05,4.31944]
[1778466040270,33.61,81214.38,0.0,-0.95681,6e-05,4.33278]
[1778466041277,33.61,81214.51,0.0,-0.9568,6e-05,4.33353]
[1778466043291,33.61,81218.48,0.0,-0.95657,6e-05,4.35255]
[1778466044228,33.61,81218.48,0.0,-0.95657,6e-05,4.35255]
[1778466045560,33.62,81218.74,0.0,-0.95654,6e-05,4.35518]
[1778466045587,33.62,81218.74,0.0,-0.95654,6e-05,4.35518]
[1778466045616,33.62,81218.74,0.0,-0.95654,6e-05,4.35518]
[1778466046312,33.62,81219.37,0.0,-0.95649,6e-05,4.35885]
[1778466046560,33.62,81219.37,0.0,-0.95649,6e-05,4.35885]
[1778466047319,33.62,81226.49,0.0,-0.95607,6e-05,4.39343]
[1778466049333,33.62,81226.89,0.0,-0.95603,6e-05,4.39662]
[1778466050108,33.62,81226.89,0.0,-0.95603,6e-05,4.39662]
[1778466050159,33.62,81226.89,0.0,-0.95603,6e-05,4.39662]
[1778466050340,33.63,81231.59,0.0,-0.95575,6e-05,4.41971]
[1778466051347,33.63,81237.04,0.0,-0.95542,6e-05,4.44647]
[1778466051563,33.63,81237.04,0.0,-0.95542,6e-05,4.44647]
[1778466052354,33.63,81238.83,0.0,-0.9553,6e-05,4.45564]
[1778466053371,33.63,81234.54,0.0,-0.95555,6e-05,4.43552]
[1778466054375,33.63,81232.44,0.0,-0.95566,6e-05,4.42646]
[1778466055382,33.63,81229.9,0.0,-0.9558,6e-05,4.41482]
[1778466060417,33.64,81229.96,0.0,-0.95577,6e-05,4.41783]
[1778466065513,33.65,81229.42,0.0,-0.95577,6e-05,4.41736]
[1778466068473,33.65,81232.81,0.0,-0.95555,6e-05,4.43517]
[1778466073508,33.66,81233.58,0.0,-0.95547,6e-05,4.44181]
[1778466075523,33.66,81241.89,0.0,-0.95497,6e-05,4.48279]
[1778466076529,33.66,81238.79,0.0,-0.95515,6e-05,4.46824]
[1778466081564,33.67,81241.8,0.0,-0.95494,6e-05,4.48495]
[1778466086599,33.67,81241.5,0.0,-0.95493,6e-05,4.48555]
[1778466091634,33.68,81240.03,0.0,-0.95504,6e-05,4.47561]
[1778466097282,33.68,81239.93,0.0,-0.95502,6e-05,4.47683]
[1778466102711,33.69,81237.66,0.0,-0.95512,6e-05,4.46885]
[1778466103718,33.69,81231.84,0.0,-0.95546,6e-05,4.4413]
[1778466104729,33.69,81211.65,0.0,-0.95663,6e-05,4.34558]
[1778466105736,33.69,81208.58,0.0,-0.9568,6e-05,4.33171]
[1778466107750,33.7,81210.39,0.0,-0.95668,6e-05,4.34158]
[1778466112785,33.71,81214.61,0.0,-0.9564,6e-05,4.36472]
[1778466117822,33.71,81214.45,0.0,-0.95637,6e-05,4.36692]
[1778466118829,33.71,81223.99,0.0,-0.95581,6e-05,4.41292]
[1778466119836,33.72,81226.6,0.0,-0.95565,6e-05,4.42592]
[1778466120843,33.72,81224.03,0.0,-0.95579,6e-05,4.41413]
[1778466122857,33.72,81228.55,0.0,-0.95551,6e-05,4.4368]
[1778466125879,33.72,81230.4,0.0,-0.95539,6e-05,4.44713]
[1778466130914,33.73,81229.51,0.0,-0.95541,6e-05,4.44524]
[1778466134942,33.74,81232.44,0.0,-0.95521,6e-05,4.46125]
[1778466135949,33.74,81236.26,0.0,-0.95498,6e-05,4.4801]
[1778466136956,33.74,81238.1,0.0,-0.95487,6e-05,4.48941]
[1778466142998,33.74,81237.54,0.0,-0.95487,6e-05,4.48925]
[1778466148042,33.75,81225.49,0.0,-0.95555,6e-05,4.43347]
[1778466149049,33.75,81218.01,0.0,-0.95599,6e-05,4.39827]
[1778466150056,33.75,81215.1,0.0,-0.95615,6e-05,4.385]
[1778466152070,33.76,81216.55,0.0,-0.9561,6e-05,4.38819]
[1778466153077,33.76,81224.28,0.0,-0.95564,6e-05,4.42562]
[1778466154095,33.76,81226.98,0.0,-0.95547,6e-05,4.43906]
[1778466156109,33.76,81224.67,0.0,-0.95559,6e-05,4.42901]
[1778466157069,33.76,81224.67,0.0,-0.95559,6e-05,4.42901]
[1778466158123,33.76,81221.55,0.0,-0.95576,6e-05,4.41514]
[1778466161144,33.77,81219.9,0.0,-0.95584,6e-05,4.40889]
[1778466162814,33.77,81220.45,0.0,-0.9558,6e-05,4.41206]
[1778466168193,33.78,81220.92,0.0,-0.95573,6e-05,4.41748]
[1778466169200,33.78,81218.15,0.0,-0.95589,6e-05,4.40481]
[1778466171214,33.78,81210.07,0.0,-0.95635,6e-05,4.36755]
[1778466174235,33.79,81207.11,0.0,-0.9565,6e-05,4.35538]
[1778466175242,33.79,81201.93,0.0,-0.95679,6e-05,4.33157]
[1778466176249,33.79,81191.48,0.0,-0.95738,6e-05,4.28321]
[1778466177256,33.79,81187.09,0.0,-0.95762,6e-05,4.26347]
[1778466179950,33.8,81186.68,0.0,-0.95762,6e-05,4.26313]
[1778466179996,33.8,81186.68,0.0,-0.95762,6e-05,4.26313]
[1778466180059,33.8,81186.68,0.0,-0.95762,6e-05,4.26313]
[1778466181284,33.8,81174.87,0.0,-0.95826,6e-05,4.20992]
[1778466182291,33.8,81167.22,0.0,-0.95868,6e-05,4.17555]
[1778466183300,33.81,81164.11,0.0,-0.95884,6e-05,4.1622]
[1778466184306,33.81,81157.47,0.0,-0.9592,5e-05,4.13279]
[1778466185313,33.83,81154.93,0.0,-0.95922,5e-05,4.13104]
[1778466188334,33.89,81137.27,0.0,-0.95993,5e-05,4.07134]
[1778466189060,33.89,81137.27,0.0,-0.95993,5e-05,4.07134]
[1778466189341,33.89,81134.6,0.0,-0.96006,5e-05,4.0604]
[1778466190359,33.89,81134.6,0.0,-0.96006,5e-05,4.0604]
[1778466190387,33.89,81140.07,0.0,-0.95975,5e-05,4.08613]
[1778466191358,33.9,81147.94,0.0,-0.95931,5e-05,4.12287]
[1778466192672,33.9,81147.94,0.0,-0.95931,5e-05,4.12287]
[1778466192673,33.95,81148.02,0.0,-0.95906,5e-05,4.14332]
[1778466193372,33.95,81145.98,0.0,-0.95917,5e-05,4.13404]
[1778466194379,33.98,81154.65,0.0,-0.95858,6e-05,4.18299]
[1778466195386,34.0,81161.86,0.0,-0.95807,6e-05,4.22546]
[1778466196395,34.0,81164.07,0.0,-0.95793,6e-05,4.23651]
[1778466197404,34.01,81166.03,0.0,-0.95781,6e-05,4.24636]
[1778466198409,34.01,81183.08,0.0,-0.95684,6e-05,4.32638]
[1778466199416,34.01,81185.23,0.0,-0.95671,6e-05,4.3372]
[1778466200423,34.01,81170.33,0.0,-0.95754,6e-05,4.26843]
[1778466201086,34.01,81170.33,0.0,-0.95754,6e-05,4.26843]
[1778466202437,34.01,81167.09,0.0,-0.95771,6e-05,4.25477]
[1778466204451,34.02,81169.12,0.0,-0.95758,6e-05,4.26564]
[1778466205458,34.02,81178.74,0.0,-0.95702,6e-05,4.31109]
[1778466206465,34.02,81180.43,0.0,-0.95692,6e-05,4.3197]
[1778466207472,34.02,81182.64,0.0,-0.95678,6e-05,4.33068]
[1778466209486,34.03,81186.26,0.0,-0.95656,6e-05,4.3489]
[1778466211500,34.03,81192.25,0.0,-0.95625,6e-05,4.37338]
[1778466212507,34.03,81197.14,0.0,-0.95596,6e-05,4.39702]
[1778466213514,34.03,81200.11,0.0,-0.95578,6e-05,4.41163]
[1778466214522,34.04,81202.71,0.0,-0.95562,6e-05,4.42446]
[1778466215529,34.04,81204.92,0.0,-0.95548,6e-05,4.43545]
[1778466216536,34.04,81206.89,0.0,-0.95536,6e-05,4.44529]
[1778466218550,34.04,81203.0,0.0,-0.95557,6e-05,4.42814]
[1778466223585,34.05,81211.99,0.0,-0.95502,6e-05,4.47325]
[1778466224592,34.05,81214.43,0.0,-0.95487,6e-05,4.48531]
[1778466226606,34.05,81219.29,0.0,-0.95457,6e-05,4.50935]
[1778466231641,34.05,81219.67,0.0,-0.95453,6e-05,4.51286]
[1778466236676,34.06,81219.69,0.0,-0.95451,6e-05,4.51461]
[1778466238690,34.06,81217.38,0.0,-0.95463,6e-05,4.50418]
[1778466239697,34.06,81213.4,0.0,-0.95487,6e-05,4.48548]
[1778466241711,34.06,81211.38,0.0,-0.95498,6e-05,4.47656]
[1778466246746,34.07,81213.99,0.0,-0.9548,6e-05,4.49091]
[1778466249767,34.07,81216.87,0.0,-0.95462,6e-05,4.50571]
[1778466254802,34.08,81217.8,0.0,-0.95454,6e-05,4.5117]
[1778466259837,34.08,81219.78,0.0,-0.9544,6e-05,4.52272]
[1778466260844,34.08,81222.65,0.0,-0.95423,6e-05,4.53681]
[1778466265880,34.08,81223.29,0.0,-0.95418,6e-05,4.54116]
[1778466266887,34.08,81225.88,0.0,-0.95402,6e-05,4.55389]
[1778466273936,34.09,81226.68,0.0,-0.954,6e-05,4.55428]
[1778466279978,34.09,81216.74,0.0,-0.95457,6e-05,4.50775]
[1778466280985,34.09,81212.14,0.0,-0.95484,6e-05,4.48602]
[1778466286021,34.1,81212.84,0.0,-0.95478,6e-05,4.49093]
[1778466291204,34.1,81213.35,0.0,-0.95474,6e-05,4.49462]
[1778466294077,34.1,81215.38,0.0,-0.9546,6e-05,4.50553]
[1778466299112,34.11,81217.4,0.0,-0.95446,6e-05,4.51665]
[1778466301126,34.11,81220.36,0.0,-0.95428,6e-05,4.53141]
[1778466302133,34.11,81222.01,0.0,-0.95418,6e-05,4.5396]
[1778466303140,34.11,81226.98,0.0,-0.95388,6e-05,4.56379]
[1778466305154,34.11,81221.52,0.0,-0.9542,6e-05,4.53786]
[1778466307168,34.11,81220.17,0.0,-0.95427,6e-05,4.53186]
[1778466315224,34.12,81219.12,0.0,-0.95431,6e-05,4.52888]
[1778466321266,34.12,81219.86,0.0,-0.95425,6e-05,4.53408]
[1778466324287,34.12,81216.99,0.0,-0.95441,6e-05,4.52113]
[1778466326301,34.12,81213.06,0.0,-0.95463,6e-05,4.50289]
[1778466329324,34.13,81215.48,0.0,-0.95448,6e-05,4.51544]
[1778466334359,34.13,81215.8,0.0,-0.95448,6e-05,4.51354]
[1778466339394,34.13,81216.19,0.0,-0.95444,6e-05,4.51694]
[1778466344464,34.14,81214.48,0.0,-0.95452,6e-05,4.51028]
[1778466345471,34.14,81201.86,0.0,-0.95526,6e-05,4.45042]
[1778466346478,34.14,81190.59,0.0,-0.95592,6e-05,4.39754]
[1778466347485,34.14,81189.31,0.0,-0.95598,6e-05,4.39201]
[1778466348492,34.14,81180.02,0.0,-0.95651,6e-05,4.34894]
[1778466349499,34.15,81182.45,0.0,-0.95637,6e-05,4.36089]
[1778466350506,34.15,81184.24,0.0,-0.95626,6e-05,4.36984]
[1778466352520,34.15,81181.55,0.0,-0.9564,6e-05,4.35833]
[1778466358562,34.16,81181.44,0.0,-0.95636,6e-05,4.3612]
[1778466361592,34.16,81177.42,0.0,-0.95657,6e-05,4.34409]
[1778466363606,34.17,81174.75,0.0,-0.95671,6e-05,4.33278]
[1778466364613,34.17,81171.79,0.0,-0.95687,6e-05,4.31958]
[1778466368645,34.17,81173.43,0.0,-0.95675,6e-05,4.32969]
[1778466369652,34.18,81175.28,0.0,-0.95663,6e-05,4.33893]
[1778466373680,34.18,81181.51,0.0,-0.95625,6e-05,4.37043]
[1778466374688,34.18,81197.98,0.0,-0.95528,6e-05,4.44864]
[1778466375697,34.18,81200.8,0.0,-0.95511,6e-05,4.46256]
[1778466376701,34.19,81198.07,0.0,-0.95527,6e-05,4.45002]
[1778466378715,34.19,81199.82,0.0,-0.95515,6e-05,4.45912]
[1778466383750,34.19,81202.15,0.0,-0.95499,6e-05,4.4725]
[1778466384757,34.2,81206.42,0.0,-0.95473,6e-05,4.49319]
[1778466389792,34.2,81206.58,0.0,-0.9547,6e-05,4.49553]
[1778466394827,34.2,81209.32,0.0,-0.95457,6e-05,4.50517]
[1778466398855,34.21,81211.06,0.0,-0.95445,6e-05,4.51455]
[1778466400869,34.21,81212.95,0.0,-0.95433,6e-05,4.52411]
[1778466402883,34.21,81207.77,0.0,-0.95464,6e-05,4.49981]
[1778466403890,34.21,81190.81,0.0,-0.95563,6e-05,4.41961]
[1778466404898,34.21,81186.96,0.0,-0.95584,6e-05,4.40188]
[1778466407920,34.21,81188.74,0.0,-0.95572,6e-05,4.41159]
[1778466410941,34.22,81190.36,0.0,-0.95561,6e-05,4.42051]
[1778466415976,34.22,81187.87,0.0,-0.95573,6e-05,4.41081]
[1778466422018,34.23,81188.32,0.0,-0.95568,6e-05,4.41547]
[1778466426046,34.23,81192.53,0.0,-0.95541,6e-05,4.43703]
[1778466427053,34.23,81196.21,0.0,-0.95519,6e-05,4.45483]
[1778466432088,34.24,81194.67,0.0,-0.95526,6e-05,4.44938]
[1778466433095,34.24,81192.78,0.0,-0.95536,6e-05,4.44081]
[1778466434102,34.24,81189.47,0.0,-0.95555,6e-05,4.42556]
[1778466439137,34.25,81188.21,0.0,-0.9556,6e-05,4.42164]
[1778466441151,34.25,81185.98,0.0,-0.95572,6e-05,4.41197]
[1778466442158,34.25,81180.05,0.0,-0.95605,6e-05,4.38455]
[1778466443165,34.25,81176.87,0.0,-0.95623,6e-05,4.37013]
[1778466448201,34.26,81177.26,0.0,-0.95618,6e-05,4.37446]
[1778466449208,34.26,81182.17,0.0,-0.95589,6e-05,4.39797]
[1778466450215,34.26,81188.35,0.0,-0.95553,6e-05,4.42752]
[1778466452229,34.26,81189.69,0.0,-0.95548,6e-05,4.42976]
[1778466453236,34.26,81192.2,0.0,-0.95533,6e-05,4.44203]
[1778466458271,34.27,81192.55,0.0,-0.95529,6e-05,4.4457]
[1778466461294,34.27,81190.61,0.0,-0.95538,6e-05,4.43774]
[1778466466329,34.28,81192.1,0.0,-0.95527,6e-05,4.44685]
[1778466470357,34.28,81200.11,0.0,-0.95478,6e-05,4.48643]
[1778466475392,34.29,81199.88,0.0,-0.95477,6e-05,4.48709]
[1778466479420,34.29,81206.22,0.0,-0.95438,6e-05,4.51873]
[1778466480427,34.29,81213.19,0.0,-0.95396,6e-05,4.55241]
[1778466485462,34.29,81209.66,0.0,-0.95416,6e-05,4.53674]
[1778466486469,34.3,81204.64,0.0,-0.95445,6e-05,4.51302]
[1778466487476,34.3,81201.76,0.0,-0.95462,6e-05,4.49961]
[1778466491504,34.3,81196.23,0.0,-0.95493,6e-05,4.47463]
[1778466496539,34.3,81196.94,0.0,-0.95486,6e-05,4.47976]
[1778466500567,34.31,81202.15,0.0,-0.95454,6e-05,4.50591]
[1778466505602,34.31,81203.23,0.0,-0.95446,6e-05,4.51252]
[1778466506609,34.31,81211.28,0.0,-0.95397,6e-05,4.55129]
[1778466507744,34.31,81215.1,0.0,-0.95374,6e-05,4.56985]
[1778466511644,34.32,81212.39,0.0,-0.95394,6e-05,4.55257]
[1778466515672,34.32,81214.43,0.0,-0.95381,6e-05,4.56312]
[1778466520707,34.32,81217.76,0.0,-0.9536,6e-05,4.57998]
[1778466521714,34.32,81224.79,0.0,-0.95318,6e-05,4.61406]
[1778466523729,34.32,81221.95,0.0,-0.95334,6e-05,4.60056]
[1778466528766,34.32,81221.79,0.0,-0.95335,6e-05,4.60032]
[1778466533801,34.32,81222.56,0.0,-0.95329,6e-05,4.60458]
[1778466534808,34.32,81224.59,0.0,-0.95317,6e-05,4.6145]
[1778466535815,34.32,81231.64,0.0,-0.95274,6e-05,4.64878]
[1778466537829,34.32,81232.1,0.0,-0.95271,6e-05,4.65114]
[1778466540850,34.32,81229.26,0.0,-0.95288,6e-05,4.63742]
[1778466541857,34.32,81226.0,0.0,-0.95308,6e-05,4.62165]
[1778466542864,34.32,81220.59,0.0,-0.95341,6e-05,4.59555]
[1778466547899,34.33,81221.7,0.0,-0.95333,6e-05,4.60143]
[1778466552937,34.33,81224.05,0.0,-0.95319,6e-05,4.6131]
[1778466557972,34.33,81225.8,0.0,-0.95308,6e-05,4.62168]
[1778466563007,34.33,81225.56,0.0,-0.95309,6e-05,4.62053]
[1778466565022,34.33,81228.72,0.0,-0.9529,6e-05,4.63583]
[1778466570057,34.33,81228.85,0.0,-0.9529,6e-05,4.63634]
[1778466573078,34.33,81225.91,0.0,-0.95312,6e-05,4.61701]
[1778466574085,34.33,81221.01,0.0,-0.95342,6e-05,4.59334]
[1778466576099,34.33,81227.37,0.0,-0.95303,6e-05,4.62415]
[1778466577106,34.33,81230.62,0.0,-0.95284,6e-05,4.6399]
[1778466581134,34.33,81236.05,0.0,-0.95251,6e-05,4.66616]
[1778466586169,34.33,81240.29,0.0,-0.95225,6e-05,4.68646]
[1778466589190,34.32,81238.21,0.0,-0.95238,6e-05,4.67604]
[1778466594225,34.32,81237.89,0.0,-0.95241,6e-05,4.67418]
[1778466597246,34.32,81231.6,0.0,-0.95279,6e-05,4.64343]
[1778466598253,34.32,81229.28,0.0,-0.95293,6e-05,4.63218]
[1778466602281,34.32,81225.52,0.0,-0.95316,6e-05,4.61409]
[1778466607316,34.32,81225.77,0.0,-0.95314,6e-05,4.61558]
[1778466612351,34.33,81224.28,0.0,-0.95323,6e-05,4.60864]
[1778466616379,34.33,81226.1,0.0,-0.95311,6e-05,4.61769]
[1778466619400,34.33,81228.26,0.0,-0.95298,6e-05,4.62829]
[1778466620407,34.33,81226.02,0.0,-0.95312,6e-05,4.61747]
[1778466622421,34.33,81223.9,0.0,-0.95324,6e-05,4.60731]
[1778466626449,34.33,81228.15,0.0,-0.95298,6e-05,4.62809]
[1778466627456,34.33,81234.81,0.0,-0.95258,6e-05,4.66046]
[1778466629470,34.33,81236.51,0.0,-0.95248,6e-05,4.66868]
[1778466630477,34.33,81240.67,0.0,-0.95222,6e-05,4.68894]
[1778466635512,34.33,81241.35,0.0,-0.95223,6e-05,4.68691]
[1778466639540,34.33,81244.38,0.0,-0.95205,6e-05,4.70151]
[1778466640547,34.33,81246.56,0.0,-0.95191,6e-05,4.71213]
[1778466641554,34.32,81253.02,0.0,-0.95151,6e-05,4.74378]
[1778466642561,34.32,81259.69,0.0,-0.9511,6e-05,4.77657]
[1778466643568,34.32,81266.49,0.0,-0.95067,6e-05,4.81009]
[1778466648603,34.32,81265.28,0.0,-0.95076,6e-05,4.80296]
[1778466649610,34.32,81263.28,0.0,-0.95089,6e-05,4.79284]
[1778466654645,34.32,81262.36,0.0,-0.95096,6e-05,4.78742]
[1778466659686,34.32,81262.28,0.0,-0.95098,6e-05,4.78623]
[1778466660596,34.32,81262.28,0.0,-0.95098,6e-05,4.78623]
[1778466665728,34.31,81262.57,0.0,-0.95097,6e-05,4.78678]
[1778466667746,34.31,81246.3,0.0,-0.95199,6e-05,4.70633]
[1778466668753,34.31,81249.68,0.0,-0.95178,6e-05,4.72291]
[1778466670767,34.31,81252.49,0.0,-0.9516,6e-05,4.73665]
[1778466671774,34.31,81245.18,0.0,-0.95206,6e-05,4.7007]
[1778466672781,34.31,81243.25,0.0,-0.95218,6e-05,4.69125]
[1778466674795,34.31,81239.98,0.0,-0.95238,6e-05,4.67531]
[1778466679544,34.31,81238.95,0.0,-0.95244,6e-05,4.67045]
[1778466680016,34.31,81243.65,0.0,-0.95215,6e-05,4.69346]
[1778466680837,34.31,81246.11,0.0,-0.952,6e-05,4.70551]
[1778466683858,34.31,81248.76,0.0,-0.95183,6e-05,4.71846]
[1778466685872,34.31,81251.06,0.0,-0.95169,6e-05,4.7297]
[1778466690907,34.31,81250.04,0.0,-0.95176,6e-05,4.72444]
[1778466691914,34.31,81247.98,0.0,-0.95193,6e-05,4.70921]
[1778466692921,34.31,81238.6,0.0,-0.95251,6e-05,4.66332]
[1778466693928,34.31,81236.18,0.0,-0.95266,6e-05,4.65152]
[1778466694935,34.31,81237.2,0.0,-0.9526,6e-05,4.65654]
[1778466698965,34.31,81233.22,0.0,-0.95284,6e-05,4.63746]
[1778466699972,34.31,81227.77,0.0,-0.95317,6e-05,4.6111]
[1778466701986,34.31,81230.16,0.0,-0.95302,6e-05,4.62289]
[1778466704000,34.31,81208.79,0.0,-0.9543,6e-05,4.52031]
[1778466705007,34.32,81200.13,0.0,-0.95481,6e-05,4.47918]
[1778466706014,34.32,81194.32,0.0,-0.95515,6e-05,4.45192]
[1778466707021,34.32,81191.01,0.0,-0.95534,6e-05,4.43663]
[1778466709035,34.32,81191.1,0.0,-0.95532,6e-05,4.43786]
[1778466712056,34.32,81188.08,0.0,-0.95548,6e-05,4.42489]
[1778466713063,34.32,81183.14,0.0,-0.95576,6e-05,4.40208]
[1778466715080,34.33,81181.28,0.0,-0.95586,6e-05,4.39426]
[1778466720115,34.33,81181.43,0.0,-0.95582,6e-05,4.39736]
[1778466721122,34.33,81185.21,0.0,-0.95559,6e-05,4.41606]
[1778466722129,34.34,81188.41,0.0,-0.9554,6e-05,4.43156]
[1778466723136,34.34,81180.81,0.0,-0.95583,6e-05,4.39625]
[1778466724143,34.34,81176.11,0.0,-0.9561,6e-05,4.37471]
[1778466727168,34.34,81178.53,0.0,-0.95594,6e-05,4.38753]
[1778466729182,34.34,81181.82,0.0,-0.95574,6e-05,4.4039]
[1778466731196,34.35,81179.59,0.0,-0.95586,6e-05,4.39434]
[1778466732203,34.35,81176.35,0.0,-0.95604,6e-05,4.37963]
[1778466735224,34.35,81171.87,0.0,-0.95628,6e-05,4.36017]
[1778466736231,34.35,81169.48,0.0,-0.95641,6e-05,4.34956]
[1778466737238,34.35,81167.84,0.0,-0.95649,6e-05,4.34246]
[1778466739252,34.36,81150.33,0.0,-0.95748,6e-05,4.2621]
[1778466740259,34.36,81140.09,0.0,-0.95803,6e-05,4.21646]
[1778466741266,34.36,81149.08,0.0,-0.95753,6e-05,4.2577]
[1778466742273,34.36,81150.15,0.0,-0.95746,6e-05,4.26329]
[1778466743297,34.36,81148.08,0.0,-0.95757,6e-05,4.25445]
[1778466744300,34.37,81144.69,0.0,-0.95775,6e-05,4.23961]
[1778466745063,34.37,81144.69,0.0,-0.95775,6e-05,4.23961]
[1778466747321,34.37,81143.14,0.0,-0.95781,6e-05,4.23462]
[1778466751150,34.37,81142.9,0.0,-0.95781,6e-05,4.23492]
[1778466751273,34.37,81142.9,0.0,-0.95781,6e-05,4.23492]
[1778466751330,34.38,81133.84,0.0,-0.95833,6e-05,4.19033]
[1778466751349,34.38,81128.44,0.0,-0.95863,5e-05,4.16587]
[1778466753363,34.38,81115.77,0.0,-0.95931,5e-05,4.10987]
[1778466754982,34.38,81115.77,0.0,-0.95931,5e-05,4.10987]
[1778466755039,34.39,81115.07,0.0,-0.95931,5e-05,4.10972]
[1778466760412,34.47,81114.62,0.0,-0.95898,5e-05,4.13624]
[1778466762427,34.47,81120.23,0.0,-0.95865,5e-05,4.1642]
[1778466765448,34.48,81125.32,0.0,-0.95836,5e-05,4.1878]
[1778466769476,34.48,81116.12,0.0,-0.95885,5e-05,4.14702]
[1778466773116,34.48,81114.9,0.0,-0.95891,5e-05,4.14202]
[1778466773166,34.48,81114.9,0.0,-0.95891,5e-05,4.14202]
[1778466773308,34.48,81114.9,0.0,-0.95891,5e-05,4.14202]
[1778466773217,34.48,81115.25,0.0,-0.95889,5e-05,4.14408]
[1778466775518,34.48,81112.25,0.0,-0.95905,5e-05,4.13111]
[1778466778539,34.49,81118.85,0.0,-0.95863,5e-05,4.16514]
[1778466780554,34.5,81123.69,0.0,-0.95836,5e-05,4.1874]
[1778466781619,34.5,81123.69,0.0,-0.95836,5e-05,4.1874]
[1778466781667,34.5,81123.69,0.0,-0.95836,5e-05,4.1874]
[1778466781807,34.5,81123.69,0.0,-0.95836,5e-05,4.1874]
[1778466781898,34.5,81123.94,0.0,-0.95835,5e-05,4.18871]
[1778466782568,34.5,81131.6,0.0,-0.95792,6e-05,4.22361]
[1778466786598,34.5,81136.71,0.0,-0.9576,6e-05,4.24977]
[1778466787909,34.5,81136.71,0.0,-0.9576,6e-05,4.24977]
[1778466787956,34.5,81136.71,0.0,-0.9576,6e-05,4.24977]
[1778466788062,34.5,81136.71,0.0,-0.9576,6e-05,4.24977]
[1778466788164,34.51,81136.71,0.0,-0.9576,6e-05,4.25045]
[1778466790626,34.51,81148.36,0.0,-0.95692,6e-05,4.30586]
[1778466791633,34.51,81156.73,0.0,-0.95644,6e-05,4.34509]
[1778466792640,34.51,81157.93,0.0,-0.95636,6e-05,4.35117]
[1778466794654,34.52,81161.58,0.0,-0.95614,6e-05,4.36913]
[1778466798682,34.52,81156.5,0.0,-0.95641,6e-05,4.34747]
[1778466799689,34.52,81150.57,0.0,-0.95674,6e-05,4.32057]
[1778466801061,34.52,81150.57,0.0,-0.95674,6e-05,4.32057]
[1778466801125,34.53,81146.69,0.0,-0.95695,6e-05,4.30325]
[1778466802543,34.53,81146.12,0.0,-0.95697,6e-05,4.3012]
[1778466802561,34.53,81146.12,0.0,-0.95697,6e-05,4.3012]
[1778466802592,34.53,81146.12,0.0,-0.95697,6e-05,4.3012]
[1778466802710,34.53,81146.49,0.0,-0.95695,6e-05,4.30348]
[1778466805005,34.53,81146.38,0.0,-0.95695,6e-05,4.30354]
[1778466805075,34.53,81146.38,0.0,-0.95695,6e-05,4.30354]
[1778466805178,34.53,81146.08,0.0,-0.95696,6e-05,4.30273]
[1778466805660,34.53,81146.08,0.0,-0.95696,6e-05,4.30273]
[1778466805732,34.53,81140.43,0.0,-0.95727,6e-05,4.27736]
[1778466806739,34.53,81136.58,0.0,-0.95747,6e-05,4.26035]
[1778466807746,34.53,81133.11,0.0,-0.95767,6e-05,4.24453]
[1778466810767,34.53,81139.0,0.0,-0.95734,6e-05,4.27154]
[1778466811774,34.54,81140.2,0.0,-0.95731,6e-05,4.27281]
[1778466812590,34.54,81140.2,0.0,-0.95731,6e-05,4.27281]
[1778466812642,34.54,81140.2,0.0,-0.95731,6e-05,4.27281]
[1778466812808,34.54,81140.2,0.0,-0.95731,6e-05,4.27281]
[1778466812910,34.54,81140.17,0.0,-0.9573,6e-05,4.27327]
[1778466818825,34.55,81139.51,0.0,-0.95729,6e-05,4.27385]
[1778466819604,34.55,81139.51,0.0,-0.95729,6e-05,4.27385]
[1778466819654,34.55,81139.51,0.0,-0.95729,6e-05,4.27385]
[1778466819811,34.55,81139.51,0.0,-0.95729,6e-05,4.27385]
[1778466819832,34.55,81137.0,0.0,-0.95743,6e-05,4.26237]
[1778466824867,34.55,81138.4,0.0,-0.95733,6e-05,4.27125]
[1778466826917,34.56,81138.79,0.0,-0.9573,6e-05,4.27364]
[1778466826977,34.56,81138.79,0.0,-0.9573,6e-05,4.27364]
[1778466827068,34.56,81138.79,0.0,-0.9573,6e-05,4.27364]
[1778466827131,34.56,81137.67,0.0,-0.95735,6e-05,4.26912]
[1778466829902,34.56,81146.07,0.0,-0.95686,6e-05,4.30945]
[1778466831916,34.57,81152.43,0.0,-0.95648,6e-05,4.33984]
[1778466832923,34.57,81148.27,0.0,-0.95671,6e-05,4.32113]
[1778466834758,34.57,81149.61,0.0,-0.95663,6e-05,4.32783]
[1778466834810,34.57,81149.61,0.0,-0.95663,6e-05,4.32783]
[1778466835065,34.57,81149.61,0.0,-0.95663,6e-05,4.32783]
[1778466835122,34.57,81148.59,0.0,-0.95668,6e-05,4.32363]
[1778466839972,34.58,81151.48,0.0,-0.95649,6e-05,4.33945]
[1778466840836,34.58,81151.48,0.0,-0.95649,6e-05,4.33945]
[1778466840886,34.58,81151.48,0.0,-0.95649,6e-05,4.33945]
[1778466841063,34.58,81151.48,0.0,-0.95649,6e-05,4.33945]
[1778466841140,34.58,81150.47,0.0,-0.95654,6e-05,4.33526]
[1778466842993,34.58,81144.57,0.0,-0.95686,6e-05,4.30901]
[1778466844466,34.58,81143.5,0.0,-0.95692,6e-05,4.30461]
[1778466844541,34.58,81143.5,0.0,-0.95692,6e-05,4.30461]
[1778466844562,34.58,81143.5,0.0,-0.95692,6e-05,4.30461]
[1778466845008,34.58,81142.5,0.0,-0.95697,6e-05,4.30053]
[1778466847022,34.59,81145.37,0.0,-0.95679,6e-05,4.31476]
[1778466848970,34.59,81147.23,0.0,-0.95668,6e-05,4.32382]
[1778466849063,34.59,81147.23,0.0,-0.95668,6e-05,4.32382]
[1778466849125,34.59,81147.23,0.0,-0.95668,6e-05,4.32382]
[1778466849134,34.59,81148.73,0.0,-0.95659,6e-05,4.33122]
[1778466853652,34.59,81149.28,0.0,-0.95653,6e-05,4.33562]
[1778466853825,34.59,81149.28,0.0,-0.95653,6e-05,4.33562]
[1778466854071,34.59,81155.88,0.0,-0.95615,6e-05,4.3666]
[1778466855078,34.6,81164.89,0.0,-0.95563,6e-05,4.40891]
[1778466857092,34.6,81178.67,0.0,-0.95482,6e-05,4.47425]
[1778466858099,34.6,81172.43,0.0,-0.95518,6e-05,4.44527]
[1778466859106,34.6,81166.19,0.0,-0.95554,6e-05,4.41632]
[1778466860336,34.6,81166.19,0.0,-0.95554,6e-05,4.41632]
[1778466860418,34.6,81164.85,0.0,-0.95561,6e-05,4.41068]
[1778466860547,34.6,81164.85,0.0,-0.95561,6e-05,4.41068]
[1778466861121,34.6,81160.85,0.0,-0.95584,6e-05,4.39205]
[1778466862122,34.6,81160.85,0.0,-0.95584,6e-05,4.39205]
[1778466862170,34.6,81160.85,0.0,-0.95584,6e-05,4.39205]
[1778466862311,34.6,81160.85,0.0,-0.95584,6e-05,4.39205]
[1778466862412,34.6,81159.7,0.0,-0.9559,6e-05,4.38742]
[1778466868170,34.61,81160.48,0.0,-0.95583,6e-05,4.39293]
[1778466870519,34.61,81158.4,0.0,-0.95594,6e-05,4.38399]
[1778466870542,34.61,81158.4,0.0,-0.95594,6e-05,4.38399]
[1778466870559,34.61,81158.4,0.0,-0.95594,6e-05,4.38399]
[1778466871191,34.61,81158.36,0.0,-0.95598,6e-05,4.3793]
[1778466875004,34.61,81157.75,0.0,-0.956,6e-05,4.37764]
[1778466875219,34.61,81147.77,0.0,-0.95657,6e-05,4.33187]
[1778466876226,34.62,81144.6,0.0,-0.95674,6e-05,4.31767]
[1778466876858,34.62,81144.6,0.0,-0.95674,6e-05,4.31767]
[1778466876909,34.62,81144.6,0.0,-0.95674,6e-05,4.31767]
[1778466877060,34.62,81144.6,0.0,-0.95674,6e-05,4.31767]
[1778466877233,34.62,81144.93,0.0,-0.95671,6e-05,4.31966]
[1778466882269,34.62,81144.84,0.0,-0.95669,6e-05,4.32168]
[1778466885280,34.63,81145.53,0.0,-0.95664,6e-05,4.32581]
[1778466885309,34.63,81145.53,0.0,-0.95664,6e-05,4.32581]
[1778466885331,34.63,81145.53,0.0,-0.95664,6e-05,4.32581]
[1778466885381,34.63,81146.96,0.0,-0.95655,6e-05,4.33334]
[1778466886296,34.63,81153.17,0.0,-0.95619,6e-05,4.36248]
[1778466886649,34.63,81153.17,0.0,-0.95619,6e-05,4.36248]
[1778466886810,34.63,81153.17,0.0,-0.95619,6e-05,4.36248]
[1778466887303,34.63,81153.79,0.0,-0.95615,6e-05,4.36576]
[1778466892338,34.64,81154.04,0.0,-0.95611,6e-05,4.36893]
[1778466894128,34.64,81154.76,0.0,-0.95606,6e-05,4.37266]
[1778466894174,34.64,81154.76,0.0,-0.95606,6e-05,4.37266]
[1778466894312,34.64,81154.76,0.0,-0.95606,6e-05,4.37266]
[1778466894352,34.64,81154.77,0.0,-0.95606,6e-05,4.3731]
[1778466898380,34.64,81157.96,0.0,-0.95586,6e-05,4.38945]
[1778466898658,34.64,81157.96,0.0,-0.95586,6e-05,4.38945]
[1778466898700,34.64,81157.96,0.0,-0.95586,6e-05,4.38945]
[1778466898813,34.64,81157.96,0.0,-0.95586,6e-05,4.38945]
[1778466899388,34.64,81158.62,0.0,-0.95581,6e-05,4.39288]
[1778466900330,34.64,81158.62,0.0,-0.95581,6e-05,4.39288]
[1778466900394,34.64,81161.75,0.0,-0.95563,6e-05,4.40745]
[1778466900559,34.64,81161.75,0.0,-0.95563,6e-05,4.40745]
[1778466901402,34.65,81166.74,0.0,-0.95534,6e-05,4.43142]
[1778466906437,34.65,81169.7,0.0,-0.95515,6e-05,4.44672]
[1778466908566,34.65,81170.79,0.0,-0.95508,6e-05,4.45238]
[1778466909458,34.65,81167.28,0.0,-0.95528,6e-05,4.43621]
[1778466910465,34.65,81163.46,0.0,-0.95549,6e-05,4.41867]
[1778466911089,34.65,81163.46,0.0,-0.95549,6e-05,4.41867]
[1778466911131,34.65,81163.46,0.0,-0.95549,6e-05,4.41867]
[1778466911309,34.65,81163.46,0.0,-0.95549,6e-05,4.41867]
[1778466911472,34.65,81162.74,0.0,-0.95553,6e-05,4.41564]
[1778466916507,34.66,81164.72,0.0,-0.9554,6e-05,4.42651]
[1778466917831,34.66,81165.41,0.0,-0.95535,6e-05,4.43005]
[1778466917883,34.66,81165.41,0.0,-0.95535,6e-05,4.43005]
[1778466918062,34.66,81165.41,0.0,-0.95535,6e-05,4.43005]
[1778466918521,34.66,81166.67,0.0,-0.95528,6e-05,4.43625]
[1778466920535,34.66,81171.86,0.0,-0.95497,6e-05,4.46114]
[1778466921542,34.66,81175.1,0.0,-0.95478,6e-05,4.47663]
[1778466922599,34.66,81175.1,0.0,-0.95478,6e-05,4.47663]
[1778466922769,34.66,81175.1,0.0,-0.95478,6e-05,4.47663]
[1778466922813,34.66,81175.1,0.0,-0.95478,6e-05,4.47663]
[1778466922820,34.66,81175.75,0.0,-0.95474,6e-05,4.47992]
[1778466927585,34.67,81179.36,0.0,-0.95451,6e-05,4.49809]
[1778466931676,34.67,81180.17,0.0,-0.95445,6e-05,4.50256]
[1778466931721,34.67,81180.17,0.0,-0.95445,6e-05,4.50256]
[1778466931810,34.67,81180.17,0.0,-0.95445,6e-05,4.50256]
[1778466931909,34.67,81180.05,0.0,-0.9545,6e-05,4.49725]
[1778466935249,34.67,81179.93,0.0,-0.95451,6e-05,4.49714]
[1778466935308,34.67,81179.93,0.0,-0.95451,6e-05,4.49714]
[1778466935394,34.67,81179.93,0.0,-0.95451,6e-05,4.49714]
[1778466935495,34.67,81170.73,0.0,-0.95504,6e-05,4.45441]
[1778466935559,34.67,81170.73,0.0,-0.95504,6e-05,4.45441]
[1778466940675,34.67,81169.01,0.0,-0.95512,6e-05,4.44792]
[1778466945161,34.68,81168.47,0.0,-0.95514,6e-05,4.44633]
[1778466945208,34.68,81168.47,0.0,-0.95514,6e-05,4.44633]
[1778466945308,34.68,81168.47,0.0,-0.95514,6e-05,4.44633]
[1778466945409,34.68,81166.34,0.0,-0.95525,6e-05,4.43701]
[1778466950745,34.68,81165.75,0.0,-0.95526,6e-05,4.43589]
[1778466955251,34.69,81165.97,0.0,-0.95524,6e-05,4.43789]
[1778466955301,34.69,81165.97,0.0,-0.95524,6e-05,4.43789]
[1778466955307,34.69,81165.97,0.0,-0.95524,6e-05,4.43789]
[1778466955352,34.69,81165.28,0.0,-0.95527,6e-05,4.4353]
[1778466960815,34.69,81166.89,0.0,-0.95516,6e-05,4.44442]
[1778466961963,34.69,81166.89,0.0,-0.95516,6e-05,4.44442]
[1778466962014,34.69,81166.89,0.0,-0.95516,6e-05,4.44442]
[1778466962057,34.69,81166.89,0.0,-0.95516,6e-05,4.44442]
[1778466962064,34.69,81168.96,0.0,-0.95503,6e-05,4.45441]
[1778466968871,34.7,81169.77,0.0,-0.95496,6e-05,4.46018]
[1778466969886,34.7,81178.66,0.0,-0.95444,6e-05,4.50227]
[1778466970890,34.7,81190.68,0.0,-0.95373,6e-05,4.55941]
[1778466971897,34.7,81191.07,0.0,-0.9537,6e-05,4.56139]
[1778466972904,34.7,81194.44,0.0,-0.9535,6e-05,4.57756]
[1778466973935,34.7,81194.44,0.0,-0.9535,6e-05,4.57756]
[1778466973987,34.7,81194.44,0.0,-0.9535,6e-05,4.57756]
[1778466974057,34.7,81194.44,0.0,-0.9535,6e-05,4.57756]
[1778466974145,34.7,81195.69,0.0,-0.95343,6e-05,4.58362]
[1778466978947,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466979769,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466979807,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466979834,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466980358,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466980561,34.7,81199.75,0.0,-0.95318,6e-05,4.60339]
[1778466980459,34.7,81199.89,0.0,-0.95317,6e-05,4.60417]
[1778466981968,34.7,81196.47,0.0,-0.95337,6e-05,4.58789]
[1778466983454,34.7,81196.47,0.0,-0.95337,6e-05,4.58789]
[1778466983558,34.7,81196.47,0.0,-0.95337,6e-05,4.58789]
[1778466983526,34.7,81191.91,0.0,-0.95364,6e-05,4.56635]
[1778466983698,34.7,81191.91,0.0,-0.95364,6e-05,4.56635]
[1778466983812,34.7,81191.91,0.0,-0.95364,6e-05,4.56635]
[1778466983982,34.7,81191.94,0.0,-0.95364,6e-05,4.56649]
[1778466989029,34.7,81194.16,0.0,-0.9535,6e-05,4.57757]
[1778466991331,34.7,81194.16,0.0,-0.9535,6e-05,4.57757]
[1778466991559,34.7,81194.16,0.0,-0.9535,6e-05,4.57757]
[1778466991409,34.7,81194.33,0.0,-0.95353,6e-05,4.57365]
[1778466991948,34.7,81194.33,0.0,-0.95353,6e-05,4.57365]
[1778466993057,34.7,81194.24,0.0,-0.95354,6e-05,4.57332]
[1778466994568,34.7,81194.24,0.0,-0.95354,6e-05,4.57332]
[1778466995071,34.7,81196.4,0.0,-0.95341,6e-05,4.58381]
[1778466997462,34.7,81196.4,0.0,-0.95341,6e-05,4.58381]
[1778466997514,34.7,81196.4,0.0,-0.95341,6e-05,4.58381]
[1778466997563,34.7,81196.4,0.0,-0.95341,6e-05,4.58381]
[1778466997563,34.71,81198.08,0.0,-0.9533,6e-05,4.59206]
[1778466998092,34.71,81194.32,0.0,-0.95353,6e-05,4.57412]
[1778466999101,34.71,81183.91,0.0,-0.95414,6e-05,4.52478]
[1778467000106,34.71,81171.93,0.0,-0.95484,6e-05,4.4685]
[1778467000804,34.71,81171.93,0.0,-0.95484,6e-05,4.4685]
[1778467000852,34.71,81171.93,0.0,-0.95484,6e-05,4.4685]
[1778467001060,34.71,81171.93,0.0,-0.95484,6e-05,4.4685]
[1778467001113,34.71,81169.96,0.0,-0.95496,6e-05,4.45953]
[1778467004830,34.71,81168.49,0.0,-0.95503,6e-05,4.4535]
[1778467004853,34.71,81168.49,0.0,-0.95503,6e-05,4.4535]
[1778467005062,34.71,81168.49,0.0,-0.95503,6e-05,4.4535]
[1778467005141,34.71,81171.67,0.0,-0.95484,6e-05,4.46871]
[1778467009169,34.71,81174.88,0.0,-0.95464,6e-05,4.48488]
[1778467012970,34.72,81175.04,0.0,-0.95462,6e-05,4.48639]
[1778467013022,34.72,81175.04,0.0,-0.95462,6e-05,4.48639]
[1778467013062,34.72,81175.04,0.0,-0.95462,6e-05,4.48639]
[1778467013072,34.72,81175.04,0.0,-0.95462,6e-05,4.48664]
[1778467015211,34.72,81170.39,0.0,-0.95488,6e-05,4.46531]
[1778467016371,34.72,81170.39,0.0,-0.95488,6e-05,4.46531]
[1778467016423,34.72,81170.39,0.0,-0.95488,6e-05,4.46531]
[1778467016559,34.72,81170.39,0.0,-0.95488,6e-05,4.46531]
[1778467016472,34.72,81167.92,0.0,-0.95502,6e-05,4.45434]
[1778467017225,34.72,81167.52,0.0,-0.95504,6e-05,4.45246]
[1778467020246,34.72,81169.43,0.0,-0.95492,6e-05,4.46234]
[1778467023267,34.72,81166.9,0.0,-0.95506,6e-05,4.45138]
[1778467028303,34.73,81165.43,0.0,-0.95512,6e-05,4.44607]
[1778467029311,34.73,81167.1,0.0,-0.95502,6e-05,4.45419]
[1778467030317,34.73,81173.89,0.0,-0.95462,6e-05,4.48637]
[1778467031330,34.73,81168.02,0.0,-0.95496,6e-05,4.45913]
[1778467032331,34.73,81162.35,0.0,-0.95528,6e-05,4.43287]
[1778467034345,34.73,81163.37,0.0,-0.95522,6e-05,4.43828]
[1778467040387,34.74,81163.0,0.0,-0.95521,6e-05,4.43855]
[1778467045424,34.74,81162.82,0.0,-0.9552,6e-05,4.43936]
[1778467049450,34.75,81168.67,0.0,-0.95485,6e-05,4.46803]
[1778467054485,34.75,81169.43,0.0,-0.95483,6e-05,4.46839]
[1778467058513,34.75,81172.76,0.0,-0.95462,6e-05,4.48513]
[1778467059520,34.75,81176.38,0.0,-0.95441,6e-05,4.50216]
[1778467060527,34.75,81184.13,0.0,-0.95395,6e-05,4.53924]
[1778467062541,34.76,81185.27,0.0,-0.95387,6e-05,4.54497]
[1778467063559,34.76,81185.27,0.0,-0.95387,6e-05,4.54497]
[1778467063611,34.76,81185.27,0.0,-0.95387,6e-05,4.54497]
[1778467063811,34.76,81184.98,0.0,-0.95389,6e-05,4.54375]
[1778467064555,34.76,81185.62,0.0,-0.95385,6e-05,4.54694]
[1778467066569,34.76,81187.58,0.0,-0.95373,6e-05,4.55655]
[1778467067576,34.76,81190.83,0.0,-0.95353,6e-05,4.57214]
[1778467069590,34.76,81188.98,0.0,-0.95364,6e-05,4.56357]
[1778467071606,34.76,81186.98,0.0,-0.95376,6e-05,4.55434]
[1778467073618,34.76,81184.86,0.0,-0.95388,6e-05,4.54458]
[1778467080667,34.76,81185.42,0.0,-0.95383,6e-05,4.54831]
[1778467083689,34.76,81182.62,0.0,-0.95399,6e-05,4.5355]
[1778467087769,34.77,81178.95,0.0,-0.9542,6e-05,4.5188]
[1778467088775,34.77,81166.97,0.0,-0.9549,6e-05,4.46266]
[1778467089782,34.77,81167.24,0.0,-0.95488,6e-05,4.46421]
[1778467091796,34.77,81172.71,0.0,-0.95455,6e-05,4.49045]
[1778467092803,34.77,81170.05,0.0,-0.9547,6e-05,4.47819]
[1778467097838,34.77,81170.19,0.0,-0.95468,6e-05,4.48017]
[1778467102873,34.78,81170.49,0.0,-0.95465,6e-05,4.48289]
[1778467103880,34.78,81177.11,0.0,-0.95426,6e-05,4.5143]
[1778467104887,34.78,81179.06,0.0,-0.95414,6e-05,4.52371]
[1778467109922,34.78,81178.88,0.0,-0.95414,6e-05,4.52383]
[1778467114958,34.78,81179.86,0.0,-0.95411,6e-05,4.52448]
[1778467115965,34.78,81181.98,0.0,-0.95399,6e-05,4.5347]
[1778467119995,34.79,81171.68,0.0,-0.95458,6e-05,4.48685]
[1778467121002,34.79,81162.87,0.0,-0.95509,6e-05,4.44584]
[1778467122009,34.79,81162.88,0.0,-0.95509,6e-05,4.44621]
[1778467125030,34.79,81164.75,0.0,-0.95497,6e-05,4.4559]
[1778467129058,34.79,81168.31,0.0,-0.95474,6e-05,4.47375]
[1778467133088,34.8,81164.33,0.0,-0.95496,6e-05,4.45619]
[1778467135102,34.8,81159.9,0.0,-0.95521,6e-05,4.4361]
[1778467140139,34.8,81155.41,0.0,-0.95545,6e-05,4.41684]
[1778467143584,34.8,81154.28,0.0,-0.9555,6e-05,4.4123]
[1778467143652,34.8,81151.26,0.0,-0.95567,6e-05,4.39864]
[1778467143758,34.8,81151.26,0.0,-0.95567,6e-05,4.39864]
[1778467144176,34.81,81130.04,0.0,-0.95687,6e-05,4.30137]
[1778467145189,34.81,81128.95,0.0,-0.95693,6e-05,4.29693]
[1778467147079,34.81,81128.06,0.0,-0.95697,6e-05,4.29341]
[1778467152236,34.82,81128.1,0.0,-0.95693,6e-05,4.29692]
[1778467152809,34.82,81128.1,0.0,-0.95693,6e-05,4.29692]
[1778467152927,34.82,81128.1,0.0,-0.95693,6e-05,4.29692]
[1778467153068,34.82,81128.1,0.0,-0.95693,6e-05,4.29692]
[1778467156264,34.82,81135.28,0.0,-0.9565,6e-05,4.33193]
[1778467158278,34.83,81139.01,0.0,-0.95627,6e-05,4.35003]
[1778467159416,34.83,81139.01,0.0,-0.95627,6e-05,4.35003]
[1778467159467,34.83,81139.01,0.0,-0.95627,6e-05,4.35003]
[1778467159559,34.83,81139.01,0.0,-0.95627,6e-05,4.35003]
[1778467161299,34.83,81135.27,0.0,-0.95647,6e-05,4.33419]
[1778467163536,34.83,81134.92,0.0,-0.95648,6e-05,4.33306]
[1778467163559,34.83,81134.92,0.0,-0.95648,6e-05,4.33306]
[1778467163639,34.83,81134.92,0.0,-0.95648,6e-05,4.33306]
[1778467163740,34.83,81135.18,0.0,-0.95645,6e-05,4.33519]
[1778467169355,34.84,81135.41,0.0,-0.95641,6e-05,4.33853]
[1778467171430,34.84,81135.57,0.0,-0.9564,6e-05,4.33971]
[1778467171481,34.84,81135.57,0.0,-0.9564,6e-05,4.33971]
[1778467171559,34.84,81135.57,0.0,-0.9564,6e-05,4.33971]
[1778467173827,34.84,81135.68,0.0,-0.95643,6e-05,4.3362]
[1778467173928,34.84,81135.68,0.0,-0.95643,6e-05,4.3362]
[1778467174390,34.85,81144.05,0.0,-0.95594,6e-05,4.37558]
[1778467175397,34.85,81159.92,0.0,-0.95503,6e-05,4.44958]
[1778467176404,34.85,81160.49,0.0,-0.95499,6e-05,4.45248]
[1778467176969,34.85,81160.49,0.0,-0.95499,6e-05,4.45248]
[1778467177019,34.85,81160.49,0.0,-0.95499,6e-05,4.45248]
[1778467177060,34.85,81160.49,0.0,-0.95499,6e-05,4.45248]
[1778467181439,34.85,81177.56,0.0,-0.95398,6e-05,4.53377]
[1778467182446,34.85,81178.57,0.0,-0.95392,6e-05,4.53865]
[1778467183453,34.85,81172.1,0.0,-0.9543,6e-05,4.50825]
[1778467184460,34.85,81168.76,0.0,-0.95449,6e-05,4.49271]
[1778467185467,34.85,81173.75,0.0,-0.95419,6e-05,4.51634]
[1778467187813,34.85,81175.65,0.0,-0.95408,6e-05,4.52562]
[1778467187832,34.85,81175.65,0.0,-0.95408,6e-05,4.52562]
[1778467188066,34.85,81175.65,0.0,-0.95408,6e-05,4.52562]
[1778467191305,34.85,81175.95,0.0,-0.95406,6e-05,4.52742]
[1778467191442,34.85,81175.95,0.0,-0.95406,6e-05,4.52742]
[1778467191640,34.85,81175.95,0.0,-0.95406,6e-05,4.52742]
[1778467191717,34.85,81176.61,0.0,-0.95402,6e-05,4.53067]
[1778467192516,34.85,81199.47,0.0,-0.95265,6e-05,4.63951]
[1778467194530,34.85,81203.13,0.0,-0.95243,6e-05,4.65714]
[1778467195759,34.85,81193.81,0.0,-0.95299,6e-05,4.61236]
[1778467196117,34.85,81193.81,0.0,-0.95299,6e-05,4.61236]
[1778467197311,34.85,81193.51,0.0,-0.95301,6e-05,4.61093]
[1778467197363,34.85,81193.51,0.0,-0.95301,6e-05,4.61093]
[1778467197557,34.85,81193.51,0.0,-0.95301,6e-05,4.61093]
[1778467197598,34.85,81193.61,0.0,-0.95301,6e-05,4.6114]
[1778467201579,34.85,81189.3,0.0,-0.95326,6e-05,4.59085]
[1778467202644,34.85,81189.3,0.0,-0.95326,6e-05,4.59085]
[1778467202707,34.85,81186.33,0.0,-0.95344,6e-05,4.57677]
[1778467202808,34.85,81186.33,0.0,-0.95344,6e-05,4.57677]
[1778467204955,34.85,81186.45,0.0,-0.95343,6e-05,4.57734]
[1778467205007,34.85,81186.45,0.0,-0.95343,6e-05,4.57734]
[1778467205062,34.85,81186.45,0.0,-0.95343,6e-05,4.57734]
[1778467205607,34.85,81186.49,0.0,-0.95343,6e-05,4.57764]
[1778467209635,34.85,81189.36,0.0,-0.95325,6e-05,4.59155]
[1778467209920,34.85,81189.36,0.0,-0.95325,6e-05,4.59155]
[1778467209972,34.85,81189.36,0.0,-0.95325,6e-05,4.59155]
[1778467210057,34.85,81189.36,0.0,-0.95325,6e-05,4.59155]
[1778467212846,34.86,81190.43,0.0,-0.95319,6e-05,4.5968]
[1778467212894,34.86,81190.43,0.0,-0.95319,6e-05,4.5968]
[1778467213058,34.86,81190.43,0.0,-0.95319,6e-05,4.5968]
[1778467213663,34.86,81189.09,0.0,-0.95327,6e-05,4.59046]
[1778467217494,34.86,81186.98,0.0,-0.95339,6e-05,4.58066]
[1778467217542,34.86,81186.98,0.0,-0.95339,6e-05,4.58066]
[1778467217557,34.86,81186.98,0.0,-0.95339,6e-05,4.58066]
[1778467218698,34.86,81190.79,0.0,-0.95316,6e-05,4.59894]
[1778467219705,34.86,81194.19,0.0,-0.95296,6e-05,4.6152]
[1778467220712,34.86,81197.18,0.0,-0.95278,6e-05,4.62951]
[1778467221516,34.86,81197.18,0.0,-0.95278,6e-05,4.62951]
[1778467221524,34.86,81197.18,0.0,-0.95278,6e-05,4.62951]
[1778467221559,34.86,81197.18,0.0,-0.95278,6e-05,4.62951]
[1778467222940,34.86,81193.17,0.0,-0.95302,6e-05,4.61035]
[1778467223064,34.86,81193.17,0.0,-0.95302,6e-05,4.61035]
[1778467223733,34.86,81193.2,0.0,-0.95302,6e-05,4.61052]
[1778467225454,34.86,81193.22,0.0,-0.95301,6e-05,4.61065]
[1778467225489,34.86,81193.22,0.0,-0.95301,6e-05,4.61065]
[1778467225558,34.86,81193.22,0.0,-0.95301,6e-05,4.61065]
[1778467225747,34.86,81196.35,0.0,-0.95283,6e-05,4.62562]
[1778467227761,34.86,81193.1,0.0,-0.95302,6e-05,4.61012]
[1778467228815,34.86,81193.1,0.0,-0.95302,6e-05,4.61012]
[1778467228866,34.86,81192.6,0.0,-0.95305,6e-05,4.60776]
[1778467229063,34.86,81192.6,0.0,-0.95305,6e-05,4.60776]
[1778467229775,34.86,81192.63,0.0,-0.95305,6e-05,4.60793]
[1778467233607,34.86,81191.04,0.0,-0.95319,6e-05,4.59539]
[1778467233659,34.86,81191.04,0.0,-0.95319,6e-05,4.59539]
[1778467233807,34.86,81191.04,0.0,-0.95319,6e-05,4.59539]
[1778467234810,34.86,81179.04,0.0,-0.9539,6e-05,4.53863]
[1778467235817,34.86,81177.55,0.0,-0.95399,6e-05,4.53174]
[1778467237624,34.86,81177.32,0.0,-0.954,6e-05,4.53081]
[1778467237632,34.86,81177.32,0.0,-0.954,6e-05,4.53081]
[1778467237813,34.86,81177.32,0.0,-0.954,6e-05,4.53081]
[1778467237831,34.86,81178.06,0.0,-0.95395,6e-05,4.53446]
[1778467239852,34.86,81177.53,0.0,-0.95398,6e-05,4.53211]
[1778467239904,34.86,81177.53,0.0,-0.95398,6e-05,4.53211]
[1778467240808,34.86,81177.53,0.0,-0.95398,6e-05,4.53211]
[1778467241859,34.86,81180.46,0.0,-0.9538,6e-05,4.54642]
[1778467244159,34.86,81180.51,0.0,-0.9538,6e-05,4.54679]
[1778467244210,34.86,81180.51,0.0,-0.9538,6e-05,4.54679]
[1778467244309,34.86,81180.51,0.0,-0.9538,6e-05,4.54679]
[1778467244410,34.86,81180.17,0.0,-0.95382,6e-05,4.54532]
[1778467251042,34.86,81179.94,0.0,-0.95382,6e-05,4.54492]
[1778467254407,34.86,81180.04,0.0,-0.95381,6e-05,4.54594]
[1778467254419,34.86,81180.04,0.0,-0.95381,6e-05,4.54594]
[1778467254559,34.86,81180.04,0.0,-0.95381,6e-05,4.54594]
[1778467254636,34.86,81181.14,0.0,-0.95374,6e-05,4.55129]
[1778467259806,34.87,81182.58,0.0,-0.95365,6e-05,4.55863]
[1778467259853,34.87,81182.58,0.0,-0.95365,6e-05,4.55863]
[1778467260065,34.87,81181.14,0.0,-0.95373,6e-05,4.55194]
[1778467260166,34.87,81180.88,0.0,-0.95375,6e-05,4.55085]
[1778467263006,34.87,81177.87,0.0,-0.95392,6e-05,4.53705]
[1778467264782,34.87,81177.87,0.0,-0.95392,6e-05,4.53705]
[1778467264808,34.87,81177.87,0.0,-0.95392,6e-05,4.53705]
[1778467264855,34.87,81177.87,0.0,-0.95392,6e-05,4.53705]
[1778467264860,34.87,81172.04,0.0,-0.95426,6e-05,4.50994]
[1778467265165,34.87,81172.04,0.0,-0.95426,6e-05,4.50994]
[1778467265311,34.87,81172.04,0.0,-0.95426,6e-05,4.50994]
[1778467265412,34.87,81171.07,0.0,-0.95432,6e-05,4.50538]
[1778467267034,34.87,81166.06,0.0,-0.9546,6e-05,4.4823]
[1778467271110,34.87,81171.88,0.0,-0.95425,6e-05,4.51057]
[1778467273127,34.87,81178.32,0.0,-0.95387,6e-05,4.5413]
[1778467274131,34.87,81184.16,0.0,-0.95352,6e-05,4.56908]
[1778467276151,34.87,81189.38,0.0,-0.95321,6e-05,4.59407]
[1778467277065,34.87,81189.38,0.0,-0.95321,6e-05,4.59407]
[1778467277117,34.87,81189.38,0.0,-0.95321,6e-05,4.59407]
[1778467277308,34.87,81189.38,0.0,-0.95321,6e-05,4.59407]
[1778467277409,34.87,81189.54,0.0,-0.9532,6e-05,4.59489]
[1778467283612,34.88,81187.07,0.0,-0.95334,6e-05,4.58342]
[1778467283655,34.88,81187.07,0.0,-0.95334,6e-05,4.58342]
[1778467283816,34.88,81187.07,0.0,-0.95334,6e-05,4.58342]
[1778467283918,34.88,81187.37,0.0,-0.95332,6e-05,4.58497]
[1778467284207,34.88,81182.27,0.0,-0.95362,6e-05,4.56077]
[1778467285214,34.88,81179.2,0.0,-0.9538,6e-05,4.54634]
[1778467286221,34.88,81172.81,0.0,-0.95418,6e-05,4.51632]
[1778467288362,34.88,81173.06,0.0,-0.95416,6e-05,4.51766]
[1778467288414,34.88,81173.06,0.0,-0.95416,6e-05,4.51766]
[1778467288561,34.88,81173.06,0.0,-0.95416,6e-05,4.51766]
[1778467288618,34.88,81173.98,0.0,-0.95411,6e-05,4.52216]
[1778467294277,34.88,81172.85,0.0,-0.95421,6e-05,4.51282]
[1778467297104,34.88,81171.09,0.0,-0.95431,6e-05,4.50472]
[1778467297153,34.88,81171.09,0.0,-0.95431,6e-05,4.50472]
[1778467297308,34.88,81171.09,0.0,-0.95431,6e-05,4.50472]
[1778467297396,34.88,81170.87,0.0,-0.95432,6e-05,4.50405]
[1778467300319,34.88,81174.72,0.0,-0.95408,6e-05,4.52271]
[1778467301326,34.88,81186.41,0.0,-0.95339,6e-05,4.57816]
[1778467302333,34.88,81188.95,0.0,-0.95324,6e-05,4.5903]
[1778467302956,34.88,81188.95,0.0,-0.95324,6e-05,4.5903]
[1778467303004,34.88,81188.95,0.0,-0.95324,6e-05,4.5903]
[1778467303060,34.88,81188.95,0.0,-0.95324,6e-05,4.5903]
[1778467303340,34.88,81188.93,0.0,-0.95324,6e-05,4.59025]
[1778467304347,34.88,81191.89,0.0,-0.95306,6e-05,4.60439]
[1778467307368,34.88,81194.71,0.0,-0.95289,6e-05,4.61788]
[1778467309093,34.88,81194.69,0.0,-0.95289,6e-05,4.61778]
[1778467309249,34.88,81194.69,0.0,-0.95289,6e-05,4.61778]
[1778467309308,34.88,81194.69,0.0,-0.95289,6e-05,4.61778]
[1778467309382,34.88,81193.77,0.0,-0.95295,6e-05,4.61339]
[1778467313410,34.88,81190.66,0.0,-0.95313,6e-05,4.59858]
[1778467315425,34.88,81182.36,0.0,-0.95363,6e-05,4.55924]
[1778467315995,34.88,81182.36,0.0,-0.95363,6e-05,4.55924]
[1778467316046,34.88,81182.36,0.0,-0.95363,6e-05,4.55924]
[1778467316058,34.88,81182.36,0.0,-0.95363,6e-05,4.55924]
[1778467316432,34.88,81182.91,0.0,-0.95359,6e-05,4.56194]
[1778467321467,34.89,81184.38,0.0,-0.9535,6e-05,4.56935]
[1778467323481,34.89,81177.43,0.0,-0.95391,6e-05,4.53664]
[1778467324858,34.89,81177.43,0.0,-0.95391,6e-05,4.53664]
[1778467324909,34.89,81177.43,0.0,-0.95391,6e-05,4.53664]
[1778467324889,34.89,81176.56,0.0,-0.95396,6e-05,4.53281]
[1778467325065,34.89,81176.56,0.0,-0.95396,6e-05,4.53281]
[1778467325501,34.89,81187.19,0.0,-0.95333,6e-05,4.58314]
[1778467326505,34.89,81194.82,0.0,-0.95287,6e-05,4.61954]
[1778467327911,34.89,81194.82,0.0,-0.95287,6e-05,4.61954]
[1778467327962,34.89,81194.82,0.0,-0.95287,6e-05,4.61954]
[1778467327970,34.89,81195.55,0.0,-0.95283,6e-05,4.62302]
[1778467328061,34.89,81195.55,0.0,-0.95283,6e-05,4.62302]
[1778467333555,34.89,81197.81,0.0,-0.95269,6e-05,4.63374]
[1778467335569,34.89,81189.8,0.0,-0.95317,6e-05,4.59544]
[1778467336576,34.89,81181.92,0.0,-0.95364,6e-05,4.55806]
[1778467337583,34.89,81181.27,0.0,-0.95368,6e-05,4.55508]
[1778467338023,34.89,81181.27,0.0,-0.95368,6e-05,4.55508]
[1778467338059,34.89,81181.27,0.0,-0.95368,6e-05,4.55508]
[1778467338073,34.89,81181.27,0.0,-0.95368,6e-05,4.55508]
[1778467338159,34.89,81181.27,0.0,-0.95368,6e-05,4.55517]
[1778467339611,34.89,81181.27,0.0,-0.95368,6e-05,4.55517]
[1778467339810,34.89,81181.27,0.0,-0.95368,6e-05,4.55517]
[1778467339912,34.89,81181.65,0.0,-0.95365,6e-05,4.55717]
[1778467342618,34.89,81187.15,0.0,-0.95332,6e-05,4.58346]
[1778467344616,34.89,81186.71,0.0,-0.95335,6e-05,4.58143]
[1778467344664,34.89,81186.71,0.0,-0.95335,6e-05,4.58143]
[1778467344809,34.89,81186.71,0.0,-0.95335,6e-05,4.58143]
[1778467344837,34.89,81186.02,0.0,-0.95339,6e-05,4.57829]
[1778467350674,34.89,81182.71,0.0,-0.95358,6e-05,4.56298]
[1778467351639,34.89,81182.71,0.0,-0.95358,6e-05,4.56298]
[1778467351672,34.89,81182.71,0.0,-0.95358,6e-05,4.56298]
[1778467351809,34.89,81182.71,0.0,-0.95358,6e-05,4.56298]
[1778467351910,34.89,81182.12,0.0,-0.95366,6e-05,4.55537]
[1778467353695,34.89,81179.46,0.0,-0.95381,6e-05,4.54291]
[1778467358730,34.89,81179.41,0.0,-0.95381,6e-05,4.54334]
[1778467360071,34.89,81179.68,0.0,-0.95379,6e-05,4.54474]
[1778467360118,34.89,81179.68,0.0,-0.95379,6e-05,4.54474]
[1778467360308,34.89,81179.68,0.0,-0.95379,6e-05,4.54474]
[1778467360744,34.89,81180.76,0.0,-0.95373,6e-05,4.54997]
[1778467363765,34.89,81183.76,0.0,-0.95354,6e-05,4.56451]
[1778467368800,34.89,81185.33,0.0,-0.95344,6e-05,4.5724]
[1778467373835,34.9,81184.56,0.0,-0.95349,6e-05,4.56915]
[1778467377863,34.9,81181.88,0.0,-0.95364,6e-05,4.5569]
[1778467378345,34.9,81181.88,0.0,-0.95364,6e-05,4.5569]
[1778467378406,34.9,81181.88,0.0,-0.95364,6e-05,4.5569]
[1778467378557,34.9,81181.88,0.0,-0.95364,6e-05,4.5569]
[1778467378870,34.9,81180.98,0.0,-0.95369,6e-05,4.55275]
[1778467379877,34.9,81184.75,0.0,-0.95347,6e-05,4.57072]
[1778467384882,34.9,81184.77,0.0,-0.95346,6e-05,4.57116]
[1778467384932,34.9,81184.77,0.0,-0.95346,6e-05,4.57116]
[1778467384983,34.9,81185.09,0.0,-0.95344,6e-05,4.57277]
[1778467385059,34.9,81185.09,0.0,-0.95344,6e-05,4.57277]
[1778467390954,34.9,81184.74,0.0,-0.95345,6e-05,4.57161]
[1778467395989,34.9,81184.39,0.0,-0.95347,6e-05,4.57037]
[1778467401024,34.9,81183.92,0.0,-0.95349,6e-05,4.56857]
[1778467402031,34.9,81187.94,0.0,-0.95325,6e-05,4.58774]
[1778467403038,34.9,81190.67,0.0,-0.95309,6e-05,4.60078]
[1778467403947,34.9,81190.67,0.0,-0.95309,6e-05,4.60078]
[1778467403999,34.9,81190.67,0.0,-0.95309,6e-05,4.60078]
[1778467404059,34.9,81190.67,0.0,-0.95309,6e-05,4.60078]
[1778467404045,34.9,81190.15,0.0,-0.95312,6e-05,4.59834]
[1778467409080,34.9,81189.85,0.0,-0.95313,6e-05,4.59706]
[1778467412979,34.9,81189.57,0.0,-0.9532,6e-05,4.59076]
[1778467413057,34.9,81189.57,0.0,-0.9532,6e-05,4.59076]
[1778467413064,34.9,81189.57,0.0,-0.9532,6e-05,4.59076]
[1778467413015,34.9,81189.11,0.0,-0.95322,6e-05,4.58865]
[1778467413108,34.9,81193.35,0.0,-0.95297,6e-05,4.60884]
[1778467415808,34.9,81194.21,0.0,-0.95292,6e-05,4.61296]
[1778467415909,34.9,81194.14,0.0,-0.95292,6e-05,4.61263]
[1778467421164,34.9,81195.3,0.0,-0.95285,6e-05,4.61814]
[1778467423069,34.9,81195.3,0.0,-0.95285,6e-05,4.61814]
[1778467423121,34.9,81195.7,0.0,-0.95283,6e-05,4.62003]
[1778467423313,34.9,81195.7,0.0,-0.95283,6e-05,4.62003]
[1778467423400,34.9,81196.34,0.0,-0.95279,6e-05,4.62306]
[1778467428838,34.9,81197.87,0.0,-0.9527,6e-05,4.63019]
[1778467428886,34.9,81197.87,0.0,-0.9527,6e-05,4.63019]
[1778467429063,34.9,81197.87,0.0,-0.9527,6e-05,4.63019]
[1778467428933,34.9,81199.2,0.0,-0.95262,6e-05,4.63643]
[1778467429239,34.9,81198.9,0.0,-0.95264,6e-05,4.635]
[1778467432499,34.9,81197.27,0.0,-0.95274,6e-05,4.62707]
[1778467432551,34.9,81197.27,0.0,-0.95274,6e-05,4.62707]
[1778467432558,34.9,81197.27,0.0,-0.95274,6e-05,4.62707]
[1778467432622,34.9,81192.9,0.0,-0.953,6e-05,4.60616]
[1778467438302,34.9,81193.26,0.0,-0.95298,6e-05,4.60778]
[1778467439137,34.9,81193.26,0.0,-0.95298,6e-05,4.60778]
[1778467439188,34.9,81193.26,0.0,-0.95298,6e-05,4.60778]
[1778467439309,34.9,81193.26,0.0,-0.95298,6e-05,4.60778]
[1778467439351,34.9,81195.29,0.0,-0.95286,6e-05,4.61745]
[1778467444467,34.9,81196.89,0.0,-0.95277,6e-05,4.62497]
[1778467444515,34.9,81196.89,0.0,-0.95277,6e-05,4.62497]
[1778467444568,34.9,81196.89,0.0,-0.95277,6e-05,4.62497]
[1778467444568,34.9,81196.37,0.0,-0.9528,6e-05,4.62238]
[1778467450617,34.9,81195.83,0.0,-0.95284,6e-05,4.61953]
[1778467450808,34.9,81195.83,0.0,-0.95284,6e-05,4.61953]
[1778467450948,34.9,81200.98,0.0,-0.95253,6e-05,4.6441]
[1778467451192,34.9,81200.98,0.0,-0.95253,6e-05,4.6441]
[1778467451393,34.9,81217.54,0.0,-0.95152,6e-05,4.72378]
[1778467452400,34.9,81219.09,0.0,-0.95143,6e-05,4.73107]
[1778467453809,34.9,81219.09,0.0,-0.95143,6e-05,4.73107]
[1778467453911,34.9,81219.65,0.0,-0.9514,6e-05,4.73354]
[1778467458443,34.9,81210.59,0.0,-0.95197,6e-05,4.68854]
[1778467459422,34.9,81210.59,0.0,-0.95197,6e-05,4.68854]
[1778467459495,34.9,81210.59,0.0,-0.95197,6e-05,4.68854]
[1778467459811,34.9,81211.54,0.0,-0.95191,6e-05,4.69295]
[1778467461812,34.9,81211.54,0.0,-0.95191,6e-05,4.69278]
[1778467461914,34.89,81207.18,0.0,-0.95218,6e-05,4.6716]
[1778467462471,34.89,81204.84,0.0,-0.95232,6e-05,4.6602]
[1778467467506,34.89,81199.98,0.0,-0.95263,6e-05,4.6363]
[1778467472543,34.89,81199.65,0.0,-0.9527,6e-05,4.62931]
[1778467477578,34.89,81198.0,0.0,-0.9528,6e-05,4.62118]
[1778467482613,34.89,81199.13,0.0,-0.95273,6e-05,4.62643]
[1778467483620,34.89,81201.25,0.0,-0.95261,6e-05,4.63655]
[1778467486146,34.89,81202.35,0.0,-0.95254,6e-05,4.64177]
[1778467486421,34.89,81201.86,0.0,-0.95257,6e-05,4.63937]
[1778467486641,34.89,81187.31,0.0,-0.95344,6e-05,4.56995]
[1778467487648,34.89,81187.71,0.0,-0.95342,6e-05,4.57192]
[1778467489742,34.89,81187.07,0.0,-0.95346,6e-05,4.56895]
[1778467489829,34.89,81187.07,0.0,-0.95346,6e-05,4.56895]
[1778467489902,34.89,81187.07,0.0,-0.95346,6e-05,4.56895]
[1778467490174,34.89,81188.95,0.0,-0.95334,6e-05,4.57794]
[1778467490220,34.89,81188.95,0.0,-0.95334,6e-05,4.57794]
[1778467490323,34.89,81188.95,0.0,-0.95334,6e-05,4.57794]
[1778467490669,34.89,81190.38,0.0,-0.95326,6e-05,4.58479]
[1778467495704,34.89,81189.36,0.0,-0.95332,6e-05,4.5802]
[1778467498725,34.89,81193.49,0.0,-0.95307,6e-05,4.60003]
[1778467499195,34.89,81193.49,0.0,-0.95307,6e-05,4.60003]
[1778467499247,34.89,81193.49,0.0,-0.95307,6e-05,4.60003]
[1778467499309,34.89,81193.49,0.0,-0.95307,6e-05,4.60003]
[1778467503315,34.89,81192.7,0.0,-0.95311,6e-05,4.59637]
[1778467503503,34.89,81192.7,0.0,-0.95311,6e-05,4.59637]
[1778467503569,34.89,81192.7,0.0,-0.95311,6e-05,4.59637]
[1778467505035,34.89,81192.53,0.0,-0.95312,6e-05,4.5956]
[1778467505058,34.89,81192.53,0.0,-0.95312,6e-05,4.5956]
[1778467505087,34.89,81192.53,0.0,-0.95312,6e-05,4.5956]
[1778467505125,34.89,81191.92,0.0,-0.95316,6e-05,4.5928]
[1778467508876,34.89,81192.44,0.0,-0.95312,6e-05,4.59538]
[1778467508904,34.89,81192.44,0.0,-0.95312,6e-05,4.59538]
[1778467509062,34.89,81192.44,0.0,-0.95312,6e-05,4.59538]
[1778467510346,34.89,81195.68,0.0,-0.95293,6e-05,4.61091]
[1778467510398,34.89,81195.68,0.0,-0.95293,6e-05,4.61091]
[1778467510562,34.89,81195.68,0.0,-0.95293,6e-05,4.61091]
[1778467510810,34.89,81196.12,0.0,-0.9529,6e-05,4.61303]
[1778467513426,34.89,81196.88,0.0,-0.95286,6e-05,4.61672]
[1778467513558,34.89,81196.88,0.0,-0.95286,6e-05,4.61672]
[1778467513831,34.89,81195.95,0.0,-0.95291,6e-05,4.6123]
[1778467515023,34.89,81195.95,0.0,-0.95291,6e-05,4.6123]
[1778467515064,34.89,81195.95,0.0,-0.95291,6e-05,4.6123]
[1778467515069,34.89,81195.95,0.0,-0.95291,6e-05,4.6123]
[1778467517770,34.89,81197.91,0.0,-0.95279,6e-05,4.62175]
[1778467517815,34.89,81197.91,0.0,-0.95279,6e-05,4.62175]
[1778467519873,34.89,81201.28,0.0,-0.95259,6e-05,4.63797]
[1778467520741,34.89,81201.28,0.0,-0.95259,6e-05,4.63797]
[1778467520789,34.89,81201.28,0.0,-0.95259,6e-05,4.63797]
[1778467520808,34.89,81201.28,0.0,-0.95259,6e-05,4.63797]
[1778467520880,34.89,81200.86,0.0,-0.95261,6e-05,4.63597]
[1778467522055,34.89,81200.86,0.0,-0.95261,6e-05,4.63597]
[1778467522106,34.89,81200.86,0.0,-0.95261,6e-05,4.63597]
[1778467522309,34.89,81200.24,0.0,-0.95265,6e-05,4.63301]
[1778467527929,34.89,81200.88,0.0,-0.95261,6e-05,4.63606]
[1778467528936,34.89,81208.68,0.0,-0.95214,6e-05,4.67349]
[1778467529256,34.89,81208.68,0.0,-0.95214,6e-05,4.67349]
[1778467529308,34.89,81208.68,0.0,-0.95214,6e-05,4.67349]
[1778467529943,34.89,81211.99,0.0,-0.95194,6e-05,4.68941]
[1778467530950,34.89,81218.26,0.0,-0.95156,6e-05,4.71964]
[1778467532964,34.89,81217.11,0.0,-0.95168,6e-05,4.70872]
[1778467534172,34.89,81217.11,0.0,-0.95168,6e-05,4.70872]
[1778467533971,34.89,81214.0,0.0,-0.95187,6e-05,4.69354]
[1778467534218,34.89,81214.0,0.0,-0.95187,6e-05,4.69354]
[1778467534310,34.89,81214.0,0.0,-0.95187,6e-05,4.69354]
[1778467536505,34.89,81213.79,0.0,-0.95189,6e-05,4.69228]
[1778467536554,34.89,81213.79,0.0,-0.95189,6e-05,4.69228]
[1778467536809,34.89,81213.79,0.0,-0.95189,6e-05,4.69228]
[1778467536992,34.89,81213.95,0.0,-0.95188,6e-05,4.69294]
[1778467539633,34.89,81213.14,0.0,-0.95193,6e-05,4.68881]
[1778467539685,34.89,81213.14,0.0,-0.95193,6e-05,4.68881]
[1778467539808,34.89,81213.14,0.0,-0.95193,6e-05,4.68881]
[1778467541987,34.89,81213.67,0.0,-0.9519,6e-05,4.69103]
[1778467542038,34.89,81213.67,0.0,-0.9519,6e-05,4.69103]
[1778467542059,34.89,81213.67,0.0,-0.9519,6e-05,4.69103]
[1778467542088,34.89,81214.34,0.0,-0.95186,6e-05,4.69416]
[1778467545052,34.89,81219.53,0.0,-0.95155,6e-05,4.7189]
[1778467545896,34.89,81219.53,0.0,-0.95155,6e-05,4.7189]
[1778467545916,34.89,81219.53,0.0,-0.95155,6e-05,4.7189]
[1778467546059,34.89,81219.53,0.0,-0.95155,6e-05,4.7189]
[1778467546060,34.89,81224.78,0.0,-0.95123,6e-05,4.74421]
[1778467548427,34.89,81226.57,0.0,-0.95112,6e-05,4.7525]
[1778467548477,34.89,81226.57,0.0,-0.95112,6e-05,4.7525]
[1778467548557,34.89,81226.57,0.0,-0.95112,6e-05,4.7525]
[1778467549080,34.89,81226.59,0.0,-0.95112,6e-05,4.75238]
[1778467553448,34.88,81228.0,0.0,-0.95105,6e-05,4.75837]
[1778467553529,34.88,81228.0,0.0,-0.95105,6e-05,4.75837]
[1778467553559,34.88,81228.0,0.0,-0.95105,6e-05,4.75837]
[1778467556658,34.88,81229.78,0.0,-0.95095,6e-05,4.76636]
[1778467556666,34.88,81229.78,0.0,-0.95095,6e-05,4.76636]
[1778467556809,34.88,81229.78,0.0,-0.95095,6e-05,4.76636]
[1778467559150,34.88,81232.19,0.0,-0.95081,6e-05,4.77741]
[1778467560299,34.88,81231.9,0.0,-0.95083,6e-05,4.77574]
[1778467560307,34.88,81231.9,0.0,-0.95083,6e-05,4.77574]
[1778467561379,34.88,81232.5,0.0,-0.95079,6e-05,4.77841]
[1778467563516,34.88,81228.21,0.0,-0.95107,6e-05,4.757]
[1778467563561,34.88,81228.21,0.0,-0.95107,6e-05,4.757]
[1778467563568,34.88,81228.21,0.0,-0.95107,6e-05,4.757]
[1778467565618,34.88,81227.2,0.0,-0.95113,6e-05,4.75165]
[1778467565658,34.88,81227.2,0.0,-0.95113,6e-05,4.75165]
[1778467565808,34.88,81227.2,0.0,-0.95113,6e-05,4.75165]
[1778467566063,34.88,81227.2,0.0,-0.95113,6e-05,4.75165]
[1778467566199,34.88,81232.5,0.0,-0.95081,6e-05,4.77727]
[1778467571234,34.87,81232.0,0.0,-0.95086,6e-05,4.77358]
[1778467575003,34.87,81234.81,0.0,-0.95069,6e-05,4.7868]
[1778467575053,34.87,81234.81,0.0,-0.95069,6e-05,4.7868]
[1778467575154,34.87,81234.88,0.0,-0.95069,6e-05,4.78662]
[1778467575310,34.87,81234.88,0.0,-0.95069,6e-05,4.78662]
[1778467577276,34.87,81238.12,0.0,-0.95049,6e-05,4.80193]
[1778467582312,34.87,81240.89,0.0,-0.95034,6e-05,4.81409]
[1778467585383,34.86,81240.85,0.0,-0.95035,6e-05,4.8133]
[1778467585435,34.86,81240.85,0.0,-0.95035,6e-05,4.8133]
[1778467585557,34.86,81240.85,0.0,-0.95035,6e-05,4.8133]
[1778467585658,34.86,81240.53,0.0,-0.95037,6e-05,4.81144]
[1778467591555,34.85,81241.37,0.0,-0.95041,6e-05,4.80891]
[1778467591755,34.85,81241.37,0.0,-0.95041,6e-05,4.80891]
[1778467591808,34.85,81241.37,0.0,-0.95041,6e-05,4.80891]
[1778467591894,34.84,81241.93,0.0,-0.95042,6e-05,4.80623]
[1778467597772,34.84,81240.65,0.0,-0.95052,6e-05,4.79854]
[1778467597811,34.84,81240.65,0.0,-0.95052,6e-05,4.79854]
[1778467597813,34.84,81240.65,0.0,-0.95052,6e-05,4.79854]
[1778467598061,34.84,81240.65,0.0,-0.95052,6e-05,4.79854]
[1778467598160,34.84,81241.55,0.0,-0.95047,6e-05,4.8024]
[1778467603460,34.84,81242.34,0.0,-0.95044,6e-05,4.80487]
[1778467604467,34.84,81239.28,0.0,-0.95064,6e-05,4.78959]
[1778467606399,34.83,81237.37,0.0,-0.95076,6e-05,4.77999]
[1778467606406,34.83,81237.37,0.0,-0.95076,6e-05,4.77999]
[1778467606568,34.83,81237.37,0.0,-0.95076,6e-05,4.77999]
[1778467606626,34.83,81236.88,0.0,-0.95079,6e-05,4.77735]
[1778467610509,34.83,81228.83,0.0,-0.9513,6e-05,4.73716]
[1778467611516,34.83,81224.95,0.0,-0.95155,6e-05,4.71815]
[1778467612567,34.83,81224.95,0.0,-0.95155,6e-05,4.71815]
[1778467612708,34.83,81224.95,0.0,-0.95155,6e-05,4.71815]
[1778467612811,34.83,81224.95,0.0,-0.95155,6e-05,4.71815]
[1778467614388,34.83,81225.71,0.0,-0.9515,6e-05,4.72158]
[1778467614436,34.83,81225.71,0.0,-0.9515,6e-05,4.72158]
[1778467614558,34.83,81225.71,0.0,-0.9515,6e-05,4.72158]
[1778467614594,34.83,81225.84,0.0,-0.9515,6e-05,4.72207]
[1778467620532,34.75,81228.04,0.0,-0.95173,6e-05,4.70372]
[1778467621586,34.75,81234.54,0.0,-0.95133,6e-05,4.73512]
[1778467622396,34.75,81234.54,0.0,-0.95133,6e-05,4.73512]
[1778467622446,34.75,81234.54,0.0,-0.95133,6e-05,4.73512]
[1778467622562,34.75,81234.54,0.0,-0.95133,6e-05,4.73512]
[1778467622593,34.75,81235.19,0.0,-0.9513,6e-05,4.73814]
[1778467627628,34.75,81236.56,0.0,-0.95122,6e-05,4.74404]
[1778467628635,34.75,81239.6,0.0,-0.95103,6e-05,4.75872]
[1778467631451,34.75,81240.56,0.0,-0.95098,6e-05,4.76302]
[1778467631520,34.75,81240.56,0.0,-0.95098,6e-05,4.76302]
[1778467631559,34.75,81240.56,0.0,-0.95098,6e-05,4.76302]
[1778467631621,34.75,81240.56,0.0,-0.95098,6e-05,4.76282]
[1778467636691,34.75,81240.85,0.0,-0.95098,6e-05,4.7632]
[1778467640412,34.74,81242.78,0.0,-0.95087,6e-05,4.772]
[1778467640464,34.74,81242.78,0.0,-0.95087,6e-05,4.772]
[1778467640559,34.74,81242.78,0.0,-0.95087,6e-05,4.772]
[1778467640659,34.74,81242.78,0.0,-0.95087,6e-05,4.77177]
[1778467646765,34.74,81246.06,0.0,-0.95068,6e-05,4.7864]
[1778467652258,34.74,81247.76,0.0,-0.95059,6e-05,4.79396]
[1778467652298,34.74,81247.76,0.0,-0.95059,6e-05,4.79396]
[1778467652309,34.74,81247.76,0.0,-0.95059,6e-05,4.79396]
[1778467651800,34.74,81239.81,0.0,-0.95114,6e-05,4.74933]
[1778467652807,34.74,81240.44,0.0,-0.9511,6e-05,4.7522]
[1778467657842,34.73,81240.79,0.0,-0.95112,6e-05,4.75046]
[1778467659856,34.72,81236.79,0.0,-0.95139,6e-05,4.72932]
[1778467661870,34.72,81232.79,0.0,-0.95166,6e-05,4.70833]
[1778467662360,34.72,81232.79,0.0,-0.95166,6e-05,4.70833]
[1778467662411,34.72,81232.79,0.0,-0.95166,6e-05,4.70833]
[1778467662559,34.72,81232.79,0.0,-0.95166,6e-05,4.70833]
[1778467662877,34.72,81231.95,0.0,-0.95172,6e-05,4.70352]
[1778467664891,34.71,81227.67,0.0,-0.952,6e-05,4.68133]
[1778467666274,34.71,81227.67,0.0,-0.952,6e-05,4.68133]
[1778467666312,34.71,81227.67,0.0,-0.952,6e-05,4.68133]
[1778467666323,34.71,81227.67,0.0,-0.952,6e-05,4.68133]
[1778467666905,34.71,81227.06,0.0,-0.95206,6e-05,4.67703]
[1778467670671,34.7,81228.57,0.0,-0.95199,6e-05,4.68234]
[1778467670731,34.7,81228.57,0.0,-0.95199,6e-05,4.68234]
[1778467670807,34.7,81228.57,0.0,-0.95199,6e-05,4.68234]
[1778467670933,34.7,81228.53,0.0,-0.952,6e-05,4.68147]
[1778467675867,34.69,81230.26,0.0,-0.95193,6e-05,4.68718]
[1778467675918,34.69,81230.26,0.0,-0.95193,6e-05,4.68718]
[1778467676066,34.69,81230.26,0.0,-0.95193,6e-05,4.68718]
[1778467676131,34.69,81231.01,0.0,-0.95189,6e-05,4.69015]
[1778467682010,34.68,81230.14,0.0,-0.952,6e-05,4.68193]
[1778467685149,34.68,81231.55,0.0,-0.95193,6e-05,4.68746]
[1778467685307,34.68,81231.55,0.0,-0.95193,6e-05,4.68746]
[1778467685179,34.68,81237.58,0.0,-0.95156,6e-05,4.71614]
[1778467687048,34.67,81238.66,0.0,-0.95151,6e-05,4.72003]
[1778467692083,34.66,81235.8,0.0,-0.95174,6e-05,4.7025]
[1778467692826,34.66,81235.8,0.0,-0.95174,6e-05,4.7025]
[1778467692875,34.66,81235.8,0.0,-0.95174,6e-05,4.7025]
[1778467693057,34.66,81235.8,0.0,-0.95174,6e-05,4.7025]
[1778467693090,34.66,81234.83,0.0,-0.95181,6e-05,4.69706]
[1778467698125,34.65,81234.89,0.0,-0.95185,6e-05,4.69394]
[1778467702029,34.65,81234.4,0.0,-0.9519,6e-05,4.68952]
[1778467702059,34.65,81234.4,0.0,-0.9519,6e-05,4.68952]
[1778467702076,34.65,81234.4,0.0,-0.9519,6e-05,4.68952]
[1778467702153,34.65,81235.33,0.0,-0.95185,6e-05,4.69336]
[1778467703447,34.64,81235.18,0.0,-0.95187,6e-05,4.69196]
[1778467703558,34.64,81235.18,0.0,-0.95187,6e-05,4.69196]
[1778467704167,34.64,81234.8,0.0,-0.9519,6e-05,4.68943]
[1778467706181,34.64,81231.72,0.0,-0.95211,6e-05,4.67313]
[1778467708195,34.64,81225.97,0.0,-0.95248,6e-05,4.64398]
[1778467709051,34.64,81225.97,0.0,-0.95248,6e-05,4.64398]
[1778467709060,34.64,81225.97,0.0,-0.95248,6e-05,4.64398]
[1778467709119,34.64,81225.97,0.0,-0.95248,6e-05,4.64398]
[1778467709202,34.63,81226.22,0.0,-0.95247,6e-05,4.64456]
[1778467714247,34.63,81208.05,0.0,-0.95365,6e-05,4.54938]
[1778467714469,34.63,81208.05,0.0,-0.95365,6e-05,4.54938]
[1778467714562,34.63,81208.05,0.0,-0.95365,6e-05,4.54938]
[1778467715248,34.62,81198.04,0.0,-0.95426,6e-05,4.50125]
[1778467716255,34.61,81195.58,0.0,-0.95445,6e-05,4.48557]
[1778467721290,34.62,81193.9,0.0,-0.95453,6e-05,4.47902]
[1778467721981,34.62,81193.9,0.0,-0.95453,6e-05,4.47902]
[1778467722032,34.62,81193.9,0.0,-0.95453,6e-05,4.47902]
[1778467722060,34.62,81193.9,0.0,-0.95453,6e-05,4.47902]
[1778467722297,34.62,81193.7,0.0,-0.95454,6e-05,4.47835]
[1778467727332,34.62,81201.76,0.0,-0.95405,6e-05,4.51781]
[1778467728339,34.62,81204.58,0.0,-0.95388,6e-05,4.5314]
[1778467730119,34.62,81203.9,0.0,-0.95392,6e-05,4.52833]
[1778467730170,34.62,81203.9,0.0,-0.95392,6e-05,4.52833]
[1778467730309,34.62,81203.9,0.0,-0.95392,6e-05,4.52833]
[1778467730353,34.62,81203.82,0.0,-0.95392,6e-05,4.52813]
[1778467735388,34.62,81205.42,0.0,-0.95381,6e-05,4.53661]
[1778467737198,34.63,81206.96,0.0,-0.95372,6e-05,4.54411]
[1778467737309,34.63,81206.96,0.0,-0.95372,6e-05,4.54411]
[1778467737402,34.63,81206.16,0.0,-0.95377,6e-05,4.54045]
[1778467738176,34.63,81206.16,0.0,-0.95377,6e-05,4.54045]
[1778467738409,34.63,81209.71,0.0,-0.95355,6e-05,4.55754]
[1778467739416,34.63,81214.79,0.0,-0.95324,6e-05,4.58198]
[1778467740059,34.63,81214.79,0.0,-0.95324,6e-05,4.58198]
[1778467740423,34.63,81213.23,0.0,-0.95335,6e-05,4.57399]
[1778467743444,34.62,81208.63,0.0,-0.95362,6e-05,4.55174]
[1778467745110,34.62,81208.63,0.0,-0.95362,6e-05,4.55174]
[1778467745159,34.62,81208.63,0.0,-0.95362,6e-05,4.55174]
[1778467745308,34.62,81208.63,0.0,-0.95362,6e-05,4.55174]
[1778467745330,34.63,81201.8,0.0,-0.95403,6e-05,4.51957]
[1778467748483,34.63,81199.38,0.0,-0.95416,6e-05,4.50868]
[1778467751349,34.63,81199.56,0.0,-0.95415,6e-05,4.50975]
[1778467751395,34.63,81199.56,0.0,-0.95415,6e-05,4.50975]
[1778467751410,34.63,81199.53,0.0,-0.95415,6e-05,4.51003]
[1778467751557,34.63,81199.53,0.0,-0.95415,6e-05,4.51003]
[1778467752273,34.63,81198.14,0.0,-0.95423,6e-05,4.50366]
[1778467753518,34.63,81189.12,0.0,-0.95475,6e-05,4.46129]
[1778467757927,34.63,81187.86,0.0,-0.95482,6e-05,4.45621]
[1778467757970,34.63,81187.86,0.0,-0.95482,6e-05,4.45621]
[1778467758062,34.63,81187.86,0.0,-0.95482,6e-05,4.45621]
[1778467758149,34.63,81186.56,0.0,-0.95489,6e-05,4.45039]
[1778467764348,34.64,81187.29,0.0,-0.95484,6e-05,4.45472]
[1778467767617,34.64,81191.76,0.0,-0.95455,6e-05,4.47786]
[1778467769226,34.64,81191.76,0.0,-0.95455,6e-05,4.47786]
[1778467769308,34.64,81191.76,0.0,-0.95455,6e-05,4.47786]
[1778467769327,34.64,81202.62,0.0,-0.9539,6e-05,4.52974]
[1778467769843,34.64,81202.62,0.0,-0.9539,6e-05,4.52974]
[1778467772061,34.64,81203.29,0.0,-0.95386,6e-05,4.53309]
[1778467772162,34.64,81210.49,0.0,-0.95347,6e-05,4.56257]
[1778467773660,34.64,81216.99,0.0,-0.95309,6e-05,4.5933]
[1778467774524,34.64,81216.99,0.0,-0.95309,6e-05,4.5933]
[1778467774582,34.64,81216.99,0.0,-0.95309,6e-05,4.5933]
[1778467774632,34.64,81216.99,0.0,-0.95309,6e-05,4.5933]
[1778467774808,34.64,81216.99,0.0,-0.95309,6e-05,4.5933]
[1778467774894,34.64,81217.7,0.0,-0.95305,6e-05,4.59616]
[1778467776681,34.64,81220.98,0.0,-0.95285,6e-05,4.61206]
[1778467777688,34.64,81222.9,0.0,-0.95274,6e-05,4.62073]
[1778467781716,34.63,81219.97,0.0,-0.95295,6e-05,4.60432]
[1778467784688,34.63,81219.56,0.0,-0.95299,6e-05,4.60125]
[1778467784740,34.63,81219.56,0.0,-0.95299,6e-05,4.60125]
[1778467785063,34.63,81219.56,0.0,-0.95299,6e-05,4.60125]
[1778467785138,34.63,81217.3,0.0,-0.95313,6e-05,4.58985]
[1778467786751,34.63,81212.12,0.0,-0.95345,6e-05,4.56462]
[1778467787758,34.63,81205.49,0.0,-0.95384,6e-05,4.53312]
[1778467789772,34.63,81201.49,0.0,-0.95408,6e-05,4.51447]
[1778467790779,34.63,81194.14,0.0,-0.95451,6e-05,4.47988]
[1778467791786,34.63,81189.99,0.0,-0.95475,6e-05,4.46056]
[1778467792793,34.64,81178.38,0.0,-0.95539,6e-05,4.40891]
[1778467793800,34.64,81178.98,0.0,-0.95535,6e-05,4.41208]
[1778467794807,34.64,81174.61,0.0,-0.9556,6e-05,4.39204]
[1778467800849,34.65,81175.22,0.0,-0.95554,6e-05,4.39719]
[1778467805888,34.65,81176.0,0.0,-0.95547,6e-05,4.40266]
[1778467806814,34.65,81176.0,0.0,-0.95547,6e-05,4.40266]
[1778467806895,34.65,81177.87,0.0,-0.95535,6e-05,4.41175]
[1778467811930,34.66,81182.09,0.0,-0.95509,6e-05,4.43315]
[1778467812937,34.66,81184.95,0.0,-0.95492,6e-05,4.44687]
[1778467814956,34.66,81179.66,0.0,-0.95523,6e-05,4.42202]
[1778467818287,34.66,81178.82,0.0,-0.95528,6e-05,4.41751]
[1778467819258,34.65,81179.17,0.0,-0.95527,6e-05,4.41886]
[1778467819992,34.65,81185.86,0.0,-0.95488,6e-05,4.44964]
[1778467822069,34.65,81187.07,0.0,-0.95482,6e-05,4.45499]
[1778467822126,34.65,81187.67,0.0,-0.95478,6e-05,4.45807]
[1778467828055,34.65,81190.68,0.0,-0.95462,6e-05,4.47078]
[1778467829786,34.65,81190.68,0.0,-0.95462,6e-05,4.47078]
[1778467829812,34.65,81190.68,0.0,-0.95462,6e-05,4.47078]
[1778467829917,34.65,81190.68,0.0,-0.95462,6e-05,4.47078]
[1778467830072,34.65,81190.61,0.0,-0.95463,6e-05,4.46973]
[1778467831992,34.65,81190.59,0.0,-0.95469,6e-05,4.4643]
[1778467832061,34.65,81190.59,0.0,-0.95469,6e-05,4.4643]
[1778467832086,34.65,81190.61,0.0,-0.95469,6e-05,4.46405]
[1778467837121,34.64,81192.05,0.0,-0.95463,6e-05,4.46908]
[1778467842156,34.64,81200.04,0.0,-0.95418,6e-05,4.50513]
[1778467845177,34.64,81201.9,0.0,-0.95407,6e-05,4.51396]
[1778467845934,34.64,81201.9,0.0,-0.95407,6e-05,4.51396]
[1778467845958,34.64,81201.9,0.0,-0.95407,6e-05,4.51396]
[1778467846071,34.64,81201.9,0.0,-0.95407,6e-05,4.51396]
[1778467846172,34.64,81201.9,0.0,-0.95406,6e-05,4.51416]
[1778467851219,34.64,81201.05,0.0,-0.9541,6e-05,4.51109]
[1778467854876,34.64,81202.01,0.0,-0.95404,6e-05,4.51621]
[1778467855028,34.64,81202.01,0.0,-0.95404,6e-05,4.51621]
[1778467855064,34.64,81202.01,0.0,-0.95404,6e-05,4.51621]
[1778467855247,34.64,81201.39,0.0,-0.95407,6e-05,4.51344]
[1778467860282,34.64,81205.7,0.0,-0.9538,6e-05,4.5348]
[1778467861289,34.64,81214.12,0.0,-0.9533,6e-05,4.57514]
[1778467863459,34.64,81215.09,0.0,-0.95324,6e-05,4.57993]
[1778467863303,34.64,81214.99,0.0,-0.95324,6e-05,4.57952]
[1778467863561,34.64,81214.99,0.0,-0.95324,6e-05,4.57952]
[1778467863567,34.64,81214.99,0.0,-0.95324,6e-05,4.57952]
[1778467864310,34.64,81217.67,0.0,-0.95308,6e-05,4.59244]
[1778467865148,34.64,81217.67,0.0,-0.95308,6e-05,4.59244]
[1778467865309,34.64,81217.67,0.0,-0.95308,6e-05,4.59244]
[1778467865317,34.64,81218.26,0.0,-0.95304,6e-05,4.59534]
[1778467866324,34.64,81222.23,0.0,-0.9528,6e-05,4.61446]
[1778467871359,34.65,81222.2,0.0,-0.9528,6e-05,4.61444]
[1778467872367,34.65,81225.64,0.0,-0.95259,6e-05,4.63101]
[1778467875387,34.65,81229.05,0.0,-0.95239,6e-05,4.64748]
[1778467876895,34.65,81229.28,0.0,-0.95237,6e-05,4.64857]
[1778467876942,34.65,81229.28,0.0,-0.95237,6e-05,4.64857]
[1778467877061,34.65,81229.28,0.0,-0.95237,6e-05,4.64857]
[1778467877162,34.64,81229.28,0.0,-0.95237,6e-05,4.64855]
[1778467882436,34.64,81231.85,0.0,-0.95222,6e-05,4.66079]
[1778467887232,34.64,81232.9,0.0,-0.95216,6e-05,4.66564]
[1778467887284,34.64,81232.9,0.0,-0.95216,6e-05,4.66564]
[1778467887311,34.64,81232.9,0.0,-0.95216,6e-05,4.66564]
[1778467887471,34.64,81233.81,0.0,-0.9521,6e-05,4.66999]
[1778467893513,34.64,81233.86,0.0,-0.95215,6e-05,4.66474]
[1778467896783,34.64,81236.23,0.0,-0.95201,6e-05,4.67606]
[1778467896812,34.64,81236.23,0.0,-0.95201,6e-05,4.67606]
[1778467896844,34.64,81236.23,0.0,-0.95201,6e-05,4.67606]
[1778467897541,34.64,81236.75,0.0,-0.95198,6e-05,4.6785]
[1778467902577,34.64,81236.94,0.0,-0.95197,6e-05,4.67903]
[1778467903025,34.64,81236.94,0.0,-0.95197,6e-05,4.67903]
[1778467903058,34.64,81236.94,0.0,-0.95197,6e-05,4.67903]
[1778467903583,34.64,81238.04,0.0,-0.9519,6e-05,4.6843]
[1778467908023,34.64,81236.91,0.0,-0.95198,6e-05,4.67855]
[1778467908028,34.64,81236.91,0.0,-0.95198,6e-05,4.67855]
[1778467908058,34.64,81236.91,0.0,-0.95198,6e-05,4.67855]
[1778467908284,34.64,81236.91,0.0,-0.95198,6e-05,4.67855]
[1778467908309,34.64,81236.91,0.0,-0.95198,6e-05,4.67855]
[1778467908328,34.64,81237.48,0.0,-0.95194,6e-05,4.68124]
[1778467913018,34.64,81238.83,0.0,-0.95186,6e-05,4.68748]
[1778467913060,34.64,81238.83,0.0,-0.95186,6e-05,4.68748]
[1778467913078,34.64,81238.83,0.0,-0.95186,6e-05,4.68748]
[1778467913310,34.64,81238.83,0.0,-0.95186,6e-05,4.68748]
[1778467913335,34.64,81240.05,0.0,-0.95179,6e-05,4.69333]
[1778467916674,34.64,81237.17,0.0,-0.95197,6e-05,4.67896]
[1778467918923,34.64,81237.74,0.0,-0.95194,6e-05,4.68166]
[1778467918975,34.64,81237.74,0.0,-0.95194,6e-05,4.68166]
[1778467919059,34.64,81237.74,0.0,-0.95194,6e-05,4.68166]
[1778467919125,34.64,81238.03,0.0,-0.95192,6e-05,4.683]
[1778467922716,34.64,81228.92,0.0,-0.95249,6e-05,4.63797]
[1778467923724,34.63,81229.74,0.0,-0.95245,6e-05,4.64132]
[1778467925336,34.63,81229.74,0.0,-0.95245,6e-05,4.64132]
[1778467925520,34.63,81229.74,0.0,-0.95245,6e-05,4.64132]
[1778467925568,34.63,81229.74,0.0,-0.95245,6e-05,4.64132]
[1778467925541,34.63,81228.48,0.0,-0.95254,6e-05,4.63401]
[1778467926744,34.63,81231.99,0.0,-0.95233,6e-05,4.65037]
[1778467930946,34.62,81230.84,0.0,-0.95243,6e-05,4.64291]
[1778467930956,34.62,81230.84,0.0,-0.95243,6e-05,4.64291]
[1778467931058,34.62,81230.84,0.0,-0.95243,6e-05,4.64291]
[1778467931159,34.62,81232.08,0.0,-0.95236,6e-05,4.64829]
[1778467936814,34.61,81232.08,0.0,-0.95241,6e-05,4.64453]
[1778467940523,34.61,81233.08,0.0,-0.95236,6e-05,4.64811]
[1778467940558,34.61,81233.08,0.0,-0.95236,6e-05,4.64811]
[1778467940601,34.61,81233.08,0.0,-0.95236,6e-05,4.64811]
[1778467940624,34.61,81233.83,0.0,-0.95233,6e-05,4.65048]
[1778467944336,34.6,81233.46,0.0,-0.95237,6e-05,4.64742]
[1778467944559,34.6,81233.46,0.0,-0.95237,6e-05,4.64742]
[1778467944583,34.6,81233.81,0.0,-0.95237,6e-05,4.64787]
[1778467950604,34.59,81234.12,0.0,-0.95238,6e-05,4.64686]
[1778467950655,34.59,81235.45,0.0,-0.95231,6e-05,4.65268]
[1778467950807,34.59,81235.45,0.0,-0.95231,6e-05,4.65268]
[1778467950912,34.59,81236.67,0.0,-0.95224,6e-05,4.65797]
[1778467953933,34.58,81226.55,0.0,-0.95293,6e-05,4.60214]
[1778467955644,34.58,81222.09,0.0,-0.95321,6e-05,4.58016]
[1778467955692,34.58,81222.09,0.0,-0.95321,6e-05,4.58016]
[1778467955811,34.58,81222.09,0.0,-0.95321,6e-05,4.58016]
[1778467955947,34.58,81218.34,0.0,-0.95344,6e-05,4.56167]
[1778467960982,34.57,81218.02,0.0,-0.95349,6e-05,4.55775]
[1778467961989,34.57,81221.61,0.0,-0.95328,6e-05,4.57447]
[1778467963087,34.57,81221.61,0.0,-0.95328,6e-05,4.57447]
[1778467963092,34.57,81221.61,0.0,-0.95328,6e-05,4.57447]
[1778467963309,34.57,81221.61,0.0,-0.95328,6e-05,4.57447]
[1778467963345,34.57,81221.7,0.0,-0.95328,6e-05,4.5744]
[1778467969038,34.56,81225.03,0.0,-0.95312,6e-05,4.58734]
[1778467969980,34.56,81225.03,0.0,-0.95312,6e-05,4.58734]
[1778467970067,34.56,81225.03,0.0,-0.95312,6e-05,4.58734]
[1778467970097,34.56,81225.03,0.0,-0.95312,6e-05,4.58734]
[1778467970183,34.56,81226.79,0.0,-0.95302,6e-05,4.59527]
[1778467971269,34.56,81226.79,0.0,-0.95302,6e-05,4.59527]
[1778467971311,34.56,81226.79,0.0,-0.95302,6e-05,4.59527]
[1778467971370,34.56,81225.05,0.0,-0.95313,6e-05,4.58635]
[1778467977095,34.55,81222.31,0.0,-0.95333,6e-05,4.57007]
[1778467982142,34.55,81221.45,0.0,-0.95342,6e-05,4.56334]
[1778467983146,34.54,81217.62,0.0,-0.95366,6e-05,4.5445]
[1778467985143,34.54,81215.37,0.0,-0.9538,6e-05,4.53327]
[1778467985192,34.54,81215.37,0.0,-0.9538,6e-05,4.53327]
[1778467985307,34.54,81215.37,0.0,-0.9538,6e-05,4.53327]
[1778467985408,34.54,81215.3,0.0,-0.95381,6e-05,4.53247]
[1778467991202,34.53,81215.13,0.0,-0.95385,6e-05,4.52892]
[1778467993836,34.53,81215.2,0.0,-0.95386,6e-05,4.52836]
[1778467993881,34.53,81215.2,0.0,-0.95386,6e-05,4.52836]
[1778467994065,34.53,81215.2,0.0,-0.95386,6e-05,4.52836]
[1778467994223,34.53,81215.15,0.0,-0.95387,6e-05,4.52767]
[1778467997245,34.53,81218.14,0.0,-0.95371,6e-05,4.54061]
[1778467998252,34.53,81215.33,0.0,-0.95388,6e-05,4.52672]
[1778467999259,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778467999760,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778467999809,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778467999911,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778468000316,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778468000561,34.53,81211.81,0.0,-0.9541,6e-05,4.50951]
[1778468000662,34.52,81211.59,0.0,-0.95412,6e-05,4.50764]
[1778468009330,34.51,81210.82,0.0,-0.95421,6e-05,4.50077]
[1778468014276,34.51,81211.57,0.0,-0.95423,6e-05,4.49777]
[1778468014307,34.51,81211.57,0.0,-0.95423,6e-05,4.49777]
[1778468014328,34.51,81211.57,0.0,-0.95423,6e-05,4.49777]
[1778468014365,34.51,81210.76,0.0,-0.95428,6e-05,4.49353]
[1778468017991,34.51,81210.83,0.0,-0.95429,6e-05,4.4931]
[1778468018061,34.51,81210.83,0.0,-0.95429,6e-05,4.4931]
[1778468018092,34.51,81210.83,0.0,-0.9543,6e-05,4.49234]
[1778468023428,34.5,81203.58,0.0,-0.95475,6e-05,4.45609]
[1778468024435,34.5,81197.16,0.0,-0.95513,6e-05,4.42544]
[1778468025254,34.5,81197.16,0.0,-0.95513,6e-05,4.42544]
[1778468025306,34.5,81197.16,0.0,-0.95513,6e-05,4.42544]
[1778468025562,34.5,81197.16,0.0,-0.95513,6e-05,4.42544]
[1778468025583,34.5,81197.15,0.0,-0.95514,6e-05,4.42507]
[1778468031268,34.49,81196.25,0.0,-0.95521,6e-05,4.41949]
[1778468031309,34.49,81196.25,0.0,-0.95521,6e-05,4.41949]
[1778468031364,34.49,81196.25,0.0,-0.95521,6e-05,4.41922]
[1778468035512,34.49,81193.55,0.0,-0.95538,6e-05,4.40545]
[1778468037091,34.49,81193.67,0.0,-0.95538,6e-05,4.40576]
[1778468037106,34.49,81193.67,0.0,-0.95538,6e-05,4.40576]
[1778468037312,34.49,81193.67,0.0,-0.95538,6e-05,4.40576]
[1778468037526,34.49,81194.56,0.0,-0.95533,6e-05,4.40969]
[1778468042561,34.49,81194.01,0.0,-0.95538,6e-05,4.4058]
[1778468045582,34.49,81199.12,0.0,-0.95508,6e-05,4.42964]
[1778468047597,34.49,81201.76,0.0,-0.95492,6e-05,4.44274]
[1778468047960,34.49,81201.76,0.0,-0.95492,6e-05,4.44274]
[1778468048012,34.49,81201.76,0.0,-0.95492,6e-05,4.44274]
[1778468048058,34.49,81201.76,0.0,-0.95492,6e-05,4.44274]
[1778468048604,34.49,81203.12,0.0,-0.95483,6e-05,4.44944]
[1778468052570,34.49,81201.07,0.0,-0.95494,6e-05,4.44083]
[1778468052725,34.49,81200.56,0.0,-0.95497,6e-05,4.43871]
[1778468052748,34.49,81200.56,0.0,-0.95497,6e-05,4.43871]
[1778468052808,34.49,81200.56,0.0,-0.95497,6e-05,4.43871]
[1778468053639,34.49,81200.83,0.0,-0.95495,6e-05,4.44027]
[1778468059681,34.5,81201.06,0.0,-0.95491,6e-05,4.44307]
[1778468064716,34.5,81202.15,0.0,-0.95483,6e-05,4.44962]
[1778468065192,34.5,81202.15,0.0,-0.95483,6e-05,4.44962]
[1778468065242,34.5,81202.15,0.0,-0.95483,6e-05,4.44962]
[1778468065310,34.5,81202.15,0.0,-0.95483,6e-05,4.44962]
[1778468065723,34.5,81201.19,0.0,-0.95488,6e-05,4.44537]
[1778468068744,34.5,81203.98,0.0,-0.95471,6e-05,4.45939]
[1778468069812,34.5,81204.9,0.0,-0.95465,6e-05,4.464]
[1778468069861,34.5,81204.9,0.0,-0.95465,6e-05,4.464]
[1778468070065,34.5,81204.9,0.0,-0.95465,6e-05,4.464]
[1778468070758,34.51,81204.84,0.0,-0.95465,6e-05,4.46397]
[1778468075793,34.51,81204.94,0.0,-0.95468,6e-05,4.46077]
[1778468077463,34.51,81204.94,0.0,-0.95468,6e-05,4.46077]
[1778468077515,34.51,81204.94,0.0,-0.95468,6e-05,4.46077]
[1778468077561,34.51,81204.94,0.0,-0.95468,6e-05,4.46077]
[1778468077564,34.51,81205.32,0.0,-0.95465,6e-05,4.46283]
[1778468082844,34.51,81204.13,0.0,-0.9547,6e-05,4.45879]
[1778468085070,34.51,81203.71,0.0,-0.95472,6e-05,4.45707]
[1778468085122,34.51,81203.71,0.0,-0.95472,6e-05,4.45707]
[1778468085311,34.51,81203.71,0.0,-0.95472,6e-05,4.45707]
[1778468085331,34.52,81204.46,0.0,-0.95467,6e-05,4.46089]
[1778468087879,34.52,81212.15,0.0,-0.95421,6e-05,4.49815]
[1778468089893,34.52,81213.15,0.0,-0.95415,6e-05,4.5027]
[1778468094928,34.51,81218.62,0.0,-0.95385,6e-05,4.52671]
[1778468095837,34.51,81218.62,0.0,-0.95385,6e-05,4.52671]
[1778468095866,34.51,81218.62,0.0,-0.95385,6e-05,4.52671]
[1778468096059,34.51,81218.62,0.0,-0.95385,6e-05,4.52671]
[1778468096161,34.51,81220.08,0.0,-0.95377,6e-05,4.53324]
[1778468101977,34.5,81219.04,0.0,-0.95386,6e-05,4.52562]
[1778468107012,34.5,81218.61,0.0,-0.95392,6e-05,4.52136]
[1778468112050,34.49,81218.22,0.0,-0.95397,6e-05,4.51733]
[1778468113144,34.49,81218.22,0.0,-0.95397,6e-05,4.51733]
[1778468113190,34.49,81218.22,0.0,-0.95397,6e-05,4.51733]
[1778468113309,34.49,81218.22,0.0,-0.95397,6e-05,4.51733]
[1778468113410,34.49,81218.22,0.0,-0.95397,6e-05,4.5169]
[1778468119099,34.48,81219.95,0.0,-0.9539,6e-05,4.52257]
[1778468121842,34.48,81219.35,0.0,-0.95395,6e-05,4.51882]
[1778468121888,34.48,81219.35,0.0,-0.95395,6e-05,4.51882]
[1778468122058,34.48,81219.35,0.0,-0.95395,6e-05,4.51882]
[1778468122120,34.48,81218.29,0.0,-0.95402,6e-05,4.51332]
[1778468124134,34.48,81216.1,0.0,-0.95416,6e-05,4.50202]
[1778468126756,34.48,81216.1,0.0,-0.95416,6e-05,4.50202]
[1778468126805,34.47,81215.14,0.0,-0.95423,6e-05,4.49621]
[1778468127566,34.47,81215.14,0.0,-0.95423,6e-05,4.49621]
[1778468127579,34.47,81211.24,0.0,-0.95447,6e-05,4.47768]
[1778468133073,34.47,81210.26,0.0,-0.95459,6e-05,4.46623]
[1778468133124,34.47,81210.26,0.0,-0.95459,6e-05,4.46623]
[1778468133360,34.47,81211.92,0.0,-0.9545,6e-05,4.47376]
[1778468134062,34.47,81211.92,0.0,-0.9545,6e-05,4.47376]
[1778468139054,34.46,81212.47,0.0,-0.95449,6e-05,4.47452]
[1778468139242,34.46,81208.79,0.0,-0.95471,6e-05,4.45673]
[1778468140249,34.46,81204.44,0.0,-0.95497,6e-05,4.43584]
[1778468141256,34.46,81202.0,0.0,-0.95512,6e-05,4.42405]
[1778468146291,34.47,81201.43,0.0,-0.95513,6e-05,4.42306]
[1778468151326,34.47,81201.59,0.0,-0.9551,6e-05,4.42546]
[1778468152172,34.47,81201.59,0.0,-0.9551,6e-05,4.42546]
[1778468158377,34.48,81199.13,0.0,-0.95522,6e-05,4.41624]
[1778468166289,34.48,81199.8,0.0,-0.95516,6e-05,4.42069]
[1778468171468,34.49,81199.05,0.0,-0.95517,6e-05,4.42002]
[1778468176503,34.49,81197.49,0.0,-0.95524,6e-05,4.41426]
[1778468181538,34.5,81196.89,0.0,-0.95526,6e-05,4.41303]
[1778468188590,34.5,81196.54,0.0,-0.95525,6e-05,4.4136]
[1778468193625,34.51,81196.49,0.0,-0.95528,6e-05,4.40995]
[1778468198660,34.51,81195.28,0.0,-0.95533,6e-05,4.4058]
[1778468201681,34.51,81192.46,0.0,-0.95548,6e-05,4.3935]
[1778468206717,34.52,81191.47,0.0,-0.95552,6e-05,4.39049]
[1778468207724,34.52,81188.75,0.0,-0.95567,6e-05,4.37809]
[1778468208731,34.52,81190.46,0.0,-0.95557,6e-05,4.38641]
[1778468213766,34.52,81191.73,0.0,-0.95547,6e-05,4.39434]
[1778468218801,34.53,81192.37,0.0,-0.95541,6e-05,4.39893]
[1778468221822,34.53,81189.13,0.0,-0.95559,6e-05,4.38472]
[1778468226857,34.54,81188.6,0.0,-0.9556,6e-05,4.38395]
[1778468232899,34.54,81185.98,0.0,-0.95573,6e-05,4.37384]
[1778468233906,34.54,81183.25,0.0,-0.95588,6e-05,4.36149]
[1778468239948,34.55,81182.68,0.0,-0.95588,6e-05,4.36131]
[1778468241962,34.55,81186.04,0.0,-0.95568,6e-05,4.37781]
[1778468242969,34.55,81189.21,0.0,-0.95549,6e-05,4.39302]
[1778468248005,34.56,81188.48,0.0,-0.95551,6e-05,4.39146]
[1778468249011,34.56,81190.12,0.0,-0.95541,6e-05,4.3995]
[1778468254046,34.56,81197.93,0.0,-0.95497,6e-05,4.43294]
[1778468261095,34.57,81198.02,0.0,-0.95491,6e-05,4.43796]
[1778468262102,34.58,81200.04,0.0,-0.95479,6e-05,4.44776]
[1778468265124,34.58,81195.46,0.0,-0.95505,6e-05,4.42702]
[1778468270159,34.58,81195.55,0.0,-0.95502,6e-05,4.42894]
[1778468274187,34.59,81198.44,0.0,-0.95484,6e-05,4.44371]
[1778468278215,34.59,81196.2,0.0,-0.95496,6e-05,4.43424]
[1778468283250,34.59,81195.64,0.0,-0.95497,6e-05,4.43305]
[1778468288285,34.6,81195.71,0.0,-0.95495,6e-05,4.4348]
[1778468293320,34.6,81196.14,0.0,-0.95491,6e-05,4.43819]
[1778468298355,34.6,81196.01,0.0,-0.9549,6e-05,4.43894]
[1778468303390,34.61,81196.05,0.0,-0.95488,6e-05,4.44048]
[1778468308425,34.61,81196.88,0.0,-0.95481,6e-05,4.44573]
[1778468311446,34.61,81198.29,0.0,-0.95477,6e-05,4.44816]
[1778468316481,34.62,81197.16,0.0,-0.95482,6e-05,4.44411]
[1778468321516,34.62,81197.14,0.0,-0.9548,6e-05,4.44531]
[1778468322523,34.62,81195.05,0.0,-0.95492,6e-05,4.43574]
[1778468324537,34.62,81193.39,0.0,-0.95501,6e-05,4.4285]
[1778468330579,34.63,81193.61,0.0,-0.95498,6e-05,4.4312]
[1778468333600,34.63,81187.82,0.0,-0.9553,6e-05,4.40487]
[1778468336621,34.63,81183.02,0.0,-0.95557,6e-05,4.3834]
[1778468338635,34.63,81180.26,0.0,-0.95572,6e-05,4.37125]
[1778468342663,34.64,81178.31,0.0,-0.95582,6e-05,4.36366]
[1778468343670,34.64,81176.68,0.0,-0.95591,6e-05,4.35648]
[1778468348705,34.64,81175.28,0.0,-0.95596,6e-05,4.35203]
[1778468349712,34.64,81172.94,0.0,-0.95609,6e-05,4.3416]
[1778468352734,34.65,81175.71,0.0,-0.95591,6e-05,4.35573]
[1778468357774,34.65,81175.35,0.0,-0.95591,6e-05,4.35611]
[1778468362809,34.66,81175.67,0.0,-0.95587,6e-05,4.35964]
[1778468367844,34.66,81175.27,0.0,-0.95588,6e-05,4.35859]
[1778468370865,34.66,81173.33,0.0,-0.956,6e-05,4.34901]
[1778468371872,34.66,81167.37,0.0,-0.95639,6e-05,4.31634]
[1778468372879,34.66,81163.02,0.0,-0.95663,6e-05,4.29672]
[1778468374893,34.66,81162.68,0.0,-0.95664,6e-05,4.29613]
[1778468375900,34.66,81158.38,0.0,-0.95687,6e-05,4.27688]
[1778468377914,34.67,81156.44,0.0,-0.95697,6e-05,4.26903]
[1778468382950,34.67,81155.6,0.0,-0.95702,6e-05,4.26485]
[1778468388992,34.67,81155.18,0.0,-0.95705,6e-05,4.26265]
[1778468392020,34.66,81158.77,0.0,-0.95685,6e-05,4.27898]
[1778468396042,34.66,81160.86,0.0,-0.95673,6e-05,4.28831]
[1778468398056,34.66,81162.8,0.0,-0.95663,6e-05,4.29707]
[1778468402084,34.66,81159.37,0.0,-0.95682,6e-05,4.28095]
[1778468403091,34.66,81163.86,0.0,-0.95657,6e-05,4.30153]
[1778468404100,34.66,81167.86,0.0,-0.95634,6e-05,4.31987]
[1778468406114,34.66,81174.0,0.0,-0.95599,6e-05,4.34803]
[1778468407121,34.66,81176.93,0.0,-0.95583,6e-05,4.36146]
[1778468409135,34.66,81167.81,0.0,-0.95636,6e-05,4.31887]
[1778468410142,34.66,81163.3,0.0,-0.95661,6e-05,4.29798]
[1778468414171,34.66,81165.57,0.0,-0.95649,6e-05,4.30808]
[1778468415179,34.66,81167.34,0.0,-0.95639,6e-05,4.31614]
[1778468420185,34.66,81168.45,0.0,-0.95633,6e-05,4.32065]
[1778468425250,34.66,81165.18,0.0,-0.95653,6e-05,4.30496]
[1778468426259,34.66,81161.87,0.0,-0.95672,6e-05,4.28963]
[1778468427266,34.65,81159.27,0.0,-0.95687,6e-05,4.27761]
[1778468428273,34.65,81155.23,0.0,-0.9571,6e-05,4.25904]
[1778468433308,34.66,81155.43,0.0,-0.95712,6e-05,4.25554]
[1778468438343,34.66,81155.15,0.0,-0.9571,6e-05,4.25716]
[1778468443378,34.67,81154.45,0.0,-0.95711,6e-05,4.25684]
[1778468448413,34.68,81154.19,0.0,-0.95709,6e-05,4.25855]
[1778468453448,34.69,81149.97,0.0,-0.95729,6e-05,4.24217]
[1778468455462,34.69,81146.99,0.0,-0.95744,6e-05,4.22981]
[1778468458483,34.7,81144.25,0.0,-0.95757,6e-05,4.21924]
[1778468462511,34.7,81139.85,0.0,-0.95778,6e-05,4.20185]
[1778468466134,34.71,81139.96,0.0,-0.95776,6e-05,4.20367]
[1778468473589,34.72,81132.41,0.0,-0.95811,6e-05,4.17535]
[1778468474597,34.72,81124.93,0.0,-0.95851,5e-05,4.14242]
[1778468475604,34.73,81122.72,0.0,-0.95862,5e-05,4.13327]
[1778468478626,34.77,81120.66,0.0,-0.95854,5e-05,4.13977]
[1778468482654,34.8,81101.72,0.0,-0.95945,5e-05,4.06504]
[1778468483661,34.8,81100.84,0.0,-0.95948,5e-05,4.062]
[1778468485565,34.8,81100.21,0.0,-0.95951,5e-05,4.06008]
[1778468485675,34.8,81093.98,0.0,-0.95983,5e-05,4.03351]
[1778468486682,34.81,81091.07,0.0,-0.95997,5e-05,4.02164]
[1778468487453,34.81,81091.07,0.0,-0.95997,5e-05,4.02164]
[1778468487503,34.81,81091.07,0.0,-0.95997,5e-05,4.02164]
[1778468488059,34.81,81091.07,0.0,-0.95997,5e-05,4.02164]
[1778468488074,34.81,81096.53,0.0,-0.95967,5e-05,4.04657]
[1778468491717,34.82,81092.26,0.0,-0.9599,5e-05,4.02658]
[1778468496752,34.82,81093.77,0.0,-0.95979,5e-05,4.0354]
[1778468498766,34.83,81096.94,0.0,-0.95962,5e-05,4.04996]
[1778468500097,34.83,81111.81,0.0,-0.95881,5e-05,4.11628]
[1778468502794,34.83,81109.83,0.0,-0.95891,5e-05,4.10783]
[1778468503801,34.83,81108.16,0.0,-0.959,5e-05,4.10061]
[1778468507829,34.83,81112.42,0.0,-0.95876,5e-05,4.12039]
[1778468512864,34.85,81112.88,0.0,-0.95866,5e-05,4.128]
[1778468514878,34.85,81114.46,0.0,-0.95856,5e-05,4.13685]
[1778468515885,34.85,81118.32,0.0,-0.95834,5e-05,4.15425]
[1778468516892,34.85,81121.38,0.0,-0.95817,5e-05,4.1681]
[1778468521936,34.85,81120.36,0.0,-0.95822,5e-05,4.16399]
[1778468522940,34.85,81111.79,0.0,-0.95869,5e-05,4.12577]
[1778468524954,34.85,81110.88,0.0,-0.95874,5e-05,4.12198]
[1778468526968,34.86,81107.68,0.0,-0.95891,5e-05,4.10809]
[1778468529989,34.86,81105.45,0.0,-0.95902,5e-05,4.09878]
[1778468532009,34.86,81103.86,0.0,-0.9591,5e-05,4.09217]
[1778468534020,34.86,81102.05,0.0,-0.95919,5e-05,4.0846]
[1778468535024,34.86,81100.37,0.0,-0.95928,5e-05,4.07741]
[1778468538046,34.86,81094.08,0.0,-0.95961,5e-05,4.05044]
[1778468539052,34.86,81090.97,0.0,-0.95977,5e-05,4.03702]
[1778468540059,34.86,81093.48,0.0,-0.95963,5e-05,4.04836]
[1778468541066,34.87,81097.01,0.0,-0.95944,5e-05,4.06424]
[1778468543080,34.87,81099.12,0.0,-0.95932,5e-05,4.07416]
[1778468544087,34.87,81101.55,0.0,-0.95919,5e-05,4.08518]
[1778468545094,34.87,81103.88,0.0,-0.95906,5e-05,4.09578]
[1778468550129,34.87,81104.74,0.0,-0.95899,5e-05,4.10103]
[1778468555164,34.88,81105.22,0.0,-0.95897,5e-05,4.10135]
[1778468558185,34.89,81103.06,0.0,-0.95906,5e-05,4.09426]
[1778468563220,34.9,81102.48,0.0,-0.95904,5e-05,4.09592]
[1778468568255,34.91,81103.48,0.0,-0.95893,5e-05,4.10453]
[1778468573290,34.92,81104.58,0.0,-0.95882,5e-05,4.11352]
[1778468578347,34.93,81106.92,0.0,-0.95865,5e-05,4.12795]
[1778468579354,34.94,81111.88,0.0,-0.95837,5e-05,4.15085]
[1778468580410,34.94,81123.31,0.0,-0.95773,6e-05,4.20284]
[1778468581368,34.94,81122.65,0.0,-0.95776,6e-05,4.20053]
[1778468583382,34.94,81124.44,0.0,-0.95764,6e-05,4.20993]
[1778468584389,34.95,81128.19,0.0,-0.95742,6e-05,4.2275]
[1778468585396,34.95,81132.47,0.0,-0.95718,6e-05,4.24748]
[1778468589424,34.95,81136.72,0.0,-0.95691,6e-05,4.26907]
[1778468594459,34.96,81136.35,0.0,-0.9569,6e-05,4.27009]
[1778468597480,34.97,81133.98,0.0,-0.95701,6e-05,4.26093]
[1778468599545,34.98,81128.11,0.0,-0.95727,6e-05,4.24025]
[1778468600520,35.0,81119.06,0.0,-0.9577,6e-05,4.20511]
[1778468601527,35.01,81117.48,0.0,-0.95771,6e-05,4.20423]
[1778468604549,35.05,81119.13,0.0,-0.95746,6e-05,4.22447]
[1778468607569,35.07,81120.82,0.0,-0.95728,6e-05,4.23892]
[1778468608576,35.08,81124.06,0.0,-0.95703,6e-05,4.25906]
[1778468609583,35.1,81125.63,0.0,-0.95688,6e-05,4.27132]
[1778468610590,35.1,81129.44,0.0,-0.95666,6e-05,4.2891]
[1778468611597,35.1,81126.73,0.0,-0.95685,6e-05,4.27238]
[1778468612604,35.11,81124.27,0.0,-0.95693,6e-05,4.26607]
[1778468613611,35.12,81127.35,0.0,-0.95675,6e-05,4.28052]
[1778468614618,35.12,81129.14,0.0,-0.95664,6e-05,4.28912]
[1778468618646,35.12,81130.98,0.0,-0.95651,6e-05,4.29931]
[1778468619653,35.12,81129.11,0.0,-0.95661,6e-05,4.29125]
[1778468621667,35.13,81126.8,0.0,-0.95673,6e-05,4.28168]
[1778468622674,35.13,81124.84,0.0,-0.95684,6e-05,4.27327]
[1778468625695,35.14,81127.07,0.0,-0.95664,6e-05,4.28917]
[1778468630730,35.15,81128.09,0.0,-0.95655,6e-05,4.29608]
[1778468634648,35.15,81128.33,0.0,-0.95653,6e-05,4.29806]
[1778468635185,35.15,81128.33,0.0,-0.95653,6e-05,4.29806]
[1778468635283,35.16,81125.69,0.0,-0.95666,6e-05,4.28741]
[1778468635767,35.16,81119.13,0.0,-0.95703,6e-05,4.25773]
[1778468638317,35.16,81120.0,0.0,-0.95697,6e-05,4.26216]
[1778468640973,35.16,81120.56,0.0,-0.95692,6e-05,4.26616]
[1778468641025,35.16,81120.56,0.0,-0.95692,6e-05,4.26616]
[1778468641061,35.16,81120.56,0.0,-0.95692,6e-05,4.26616]
[1778468642816,35.16,81128.29,0.0,-0.95647,6e-05,4.30259]
[1778468644159,35.16,81128.29,0.0,-0.95647,6e-05,4.30259]
[1778468644209,35.16,81128.29,0.0,-0.95647,6e-05,4.30259]
[1778468644311,35.16,81128.29,0.0,-0.95647,6e-05,4.30259]
[1778468644250,35.17,81131.99,0.0,-0.95625,6e-05,4.32024]
[1778468645639,35.17,81134.15,0.0,-0.95613,6e-05,4.33009]
[1778468645704,35.17,81134.15,0.0,-0.95613,6e-05,4.33009]
[1778468645812,35.17,81134.15,0.0,-0.95613,6e-05,4.33009]
[1778468649757,35.17,81136.35,0.0,-0.95599,6e-05,4.34165]
[1778468649809,35.17,81136.35,0.0,-0.95599,6e-05,4.34165]
[1778468650060,35.17,81136.35,0.0,-0.95599,6e-05,4.34165]
[1778468651202,35.17,81138.57,0.0,-0.95586,6e-05,4.35216]
[1778468651247,35.17,81138.57,0.0,-0.95586,6e-05,4.35216]
[1778468651312,35.17,81138.57,0.0,-0.95586,6e-05,4.35216]
[1778468651303,35.17,81137.92,0.0,-0.95588,6e-05,4.34988]
[1778468655908,35.18,81144.76,0.0,-0.95548,6e-05,4.38262]
[1778468657340,35.18,81144.76,0.0,-0.95548,6e-05,4.38262]
[1778468656915,35.18,81148.35,0.0,-0.95527,6e-05,4.39944]
[1778468657391,35.18,81148.35,0.0,-0.95527,6e-05,4.39944]
[1778468657560,35.18,81148.35,0.0,-0.95527,6e-05,4.39944]
[1778468657857,35.18,81148.35,0.0,-0.95527,6e-05,4.39944]
[1778468658060,35.18,81148.35,0.0,-0.95527,6e-05,4.39944]
[1778468658929,35.18,81141.23,0.0,-0.95567,6e-05,4.36724]
[1778468659936,35.18,81135.6,0.0,-0.95598,6e-05,4.34179]
[1778468660448,35.18,81135.6,0.0,-0.95598,6e-05,4.34179]
[1778468660478,35.18,81135.6,0.0,-0.95598,6e-05,4.34179]
[1778468660558,35.18,81135.6,0.0,-0.95598,6e-05,4.34179]
[1778468661950,35.18,81130.31,0.0,-0.95627,6e-05,4.31842]
[1778468663293,35.18,81130.31,0.0,-0.95627,6e-05,4.31842]
[1778468663309,35.18,81130.31,0.0,-0.95627,6e-05,4.31842]
[1778468662957,35.18,81126.68,0.0,-0.95647,6e-05,4.30231]
[1778468663964,35.19,81126.54,0.0,-0.95648,6e-05,4.30211]
[1778468668999,35.19,81118.09,0.0,-0.95692,6e-05,4.26598]
[1778468669743,35.19,81118.09,0.0,-0.95692,6e-05,4.26598]
[1778468669794,35.19,81118.09,0.0,-0.95692,6e-05,4.26598]
[1778468669812,35.19,81118.09,0.0,-0.95692,6e-05,4.26598]
[1778468670006,35.19,81115.51,0.0,-0.95706,6e-05,4.25484]
[1778468673828,35.2,81112.46,0.0,-0.95726,6e-05,4.2378]
[1778468673874,35.2,81112.46,0.0,-0.95726,6e-05,4.2378]
[1778468674063,35.2,81112.46,0.0,-0.95726,6e-05,4.2378]
[1778468674527,35.2,81111.98,0.0,-0.95728,6e-05,4.23618]
[1778468674538,35.2,81111.98,0.0,-0.95728,6e-05,4.23618]
[1778468674558,35.2,81111.98,0.0,-0.95728,6e-05,4.23618]
[1778468675042,35.2,81111.74,0.0,-0.95728,6e-05,4.23565]
[1778468680077,35.21,81112.35,0.0,-0.95721,6e-05,4.24112]
[1778468685113,35.21,81113.12,0.0,-0.95714,6e-05,4.24731]
[1778468686289,35.21,81113.12,0.0,-0.95714,6e-05,4.24731]
[1778468686312,35.21,81113.12,0.0,-0.95714,6e-05,4.24731]
[1778468686652,35.22,81111.05,0.0,-0.95724,6e-05,4.23909]
[1778468688309,35.22,81110.39,0.0,-0.95728,6e-05,4.23612]
[1778468688134,35.22,81099.93,0.0,-0.95784,5e-05,4.18987]
[1778468690148,35.22,81097.85,0.0,-0.95794,5e-05,4.1818]
[1778468691155,35.22,81101.61,0.0,-0.95773,5e-05,4.19921]
[1778468692320,35.22,81101.61,0.0,-0.95773,5e-05,4.19921]
[1778468692323,35.22,81101.61,0.0,-0.95773,5e-05,4.19921]
[1778468692559,35.23,81103.55,0.0,-0.95761,6e-05,4.20915]
[1778468695292,35.23,81102.47,0.0,-0.95766,5e-05,4.20493]
[1778468695310,35.23,81102.47,0.0,-0.95766,5e-05,4.20493]
[1778468695344,35.23,81102.47,0.0,-0.95766,5e-05,4.20493]
[1778468695393,35.23,81102.7,0.0,-0.95763,5e-05,4.20718]
[1778468699693,35.24,81103.38,0.0,-0.95757,6e-05,4.21205]
[1778468699810,35.24,81103.38,0.0,-0.95757,6e-05,4.21205]
[1778468699884,35.24,81103.38,0.0,-0.95757,6e-05,4.21205]
[1778468699936,35.24,81103.38,0.0,-0.95757,6e-05,4.21205]
[1778468700062,35.24,81103.38,0.0,-0.95757,6e-05,4.21205]
[1778468700218,35.24,81102.92,0.0,-0.95759,6e-05,4.21061]
[1778468705253,35.25,81102.46,0.0,-0.95758,6e-05,4.2116]
[1778468707068,35.25,81104.11,0.0,-0.95748,6e-05,4.21959]
[1778468707120,35.25,81104.11,0.0,-0.95748,6e-05,4.21959]
[1778468707310,35.25,81104.11,0.0,-0.95748,6e-05,4.21959]
[1778468709569,35.26,81104.87,0.0,-0.95741,6e-05,4.2248]
[1778468709620,35.26,81104.87,0.0,-0.95741,6e-05,4.2248]
[1778468709810,35.26,81104.87,0.0,-0.95741,6e-05,4.2248]
[1778468710288,35.26,81104.81,0.0,-0.95741,6e-05,4.22512]
[1778468712382,35.26,81104.67,0.0,-0.95741,6e-05,4.22508]
[1778468712393,35.26,81110.0,0.0,-0.9571,6e-05,4.25018]
[1778468712434,35.26,81110.0,0.0,-0.9571,6e-05,4.25018]
[1778468712558,35.26,81110.0,0.0,-0.9571,6e-05,4.25018]
[1778468718345,35.27,81109.9,0.0,-0.95706,6e-05,4.25302]
[1778468723380,35.28,81112.14,0.0,-0.95691,6e-05,4.26585]
[1778468724070,35.28,81112.14,0.0,-0.95691,6e-05,4.26585]
[1778468724124,35.28,81112.14,0.0,-0.95691,6e-05,4.26585]
[1778468724308,35.28,81112.14,0.0,-0.95691,6e-05,4.26585]
[1778468726730,35.28,81112.76,0.0,-0.95686,6e-05,4.2697]
[1778468726771,35.28,81112.76,0.0,-0.95686,6e-05,4.2697]
[1778468726815,35.28,81112.76,0.0,-0.95686,6e-05,4.2697]
[1778468727408,35.28,81112.38,0.0,-0.95687,6e-05,4.26904]
[1778468729422,35.29,81115.39,0.0,-0.95668,6e-05,4.28365]
[1778468731436,35.29,81116.81,0.0,-0.95664,6e-05,4.28617]
[1778468732443,35.29,81113.5,0.0,-0.95682,6e-05,4.27172]
[1778468734717,35.29,81112.21,0.0,-0.95688,6e-05,4.26643]
[1778468734732,35.29,81112.21,0.0,-0.95688,6e-05,4.26643]
[1778468734809,35.29,81112.21,0.0,-0.95688,6e-05,4.26643]
[1778468734889,35.29,81111.79,0.0,-0.9569,6e-05,4.26507]
[1778468740499,35.3,81098.91,0.0,-0.95757,5e-05,4.21053]
[1778468741506,35.31,81089.09,0.0,-0.9581,5e-05,4.16746]
[1778468742728,35.31,81089.09,0.0,-0.9581,5e-05,4.16746]
[1778468742780,35.31,81089.09,0.0,-0.9581,5e-05,4.16746]
[1778468743158,35.31,81089.09,0.0,-0.9581,5e-05,4.16746]
[1778468743280,35.31,81089.09,0.0,-0.9581,5e-05,4.16746]
[1778468743362,35.31,81088.51,0.0,-0.95812,5e-05,4.16627]
[1778468744030,35.31,81088.51,0.0,-0.95812,5e-05,4.16627]
[1778468744852,35.31,81089.16,0.0,-0.95808,5e-05,4.16915]
[1778468745070,35.31,81089.16,0.0,-0.95808,5e-05,4.16915]
[1778468745168,35.31,81075.23,0.0,-0.95882,5e-05,4.10836]
[1778468745537,35.31,81069.81,0.0,-0.95911,5e-05,4.08539]
[1778468748864,35.32,81069.56,0.0,-0.9591,5e-05,4.08592]
[1778468749636,35.32,81068.21,0.0,-0.95916,5e-05,4.08083]
[1778468749703,35.32,81068.21,0.0,-0.95916,5e-05,4.08083]
[1778468749809,35.32,81068.21,0.0,-0.95916,5e-05,4.08083]
[1778468749893,35.32,81068.18,0.0,-0.95915,5e-05,4.08153]
[1778468752586,35.33,81065.05,0.0,-0.95929,5e-05,4.07033]
[1778468754600,35.35,81071.06,0.0,-0.95886,5e-05,4.1057]
[1778468755607,35.36,81066.22,0.0,-0.9591,5e-05,4.08529]
[1778468759078,35.36,81068.42,0.0,-0.95897,5e-05,4.09653]
[1778468759637,35.37,81077.84,0.0,-0.95844,5e-05,4.13946]
[1778468760643,35.37,81081.77,0.0,-0.95822,5e-05,4.15753]
[1778468763002,35.37,81081.56,0.0,-0.95822,5e-05,4.15729]
[1778468763007,35.37,81081.56,0.0,-0.95822,5e-05,4.15729]
[1778468763071,35.37,81081.56,0.0,-0.95822,5e-05,4.15729]
[1778468763103,35.37,81081.38,0.0,-0.95822,5e-05,4.15719]
[1778468768718,35.38,81086.98,0.0,-0.95787,5e-05,4.18608]
[1778468770295,35.39,81089.73,0.0,-0.95771,5e-05,4.19893]
[1778468773753,35.39,81092.52,0.0,-0.95753,5e-05,4.2138]
[1778468774762,35.39,81105.88,0.0,-0.95678,6e-05,4.27419]
[1778468775769,35.4,81108.62,0.0,-0.95662,6e-05,4.28702]
[1778468778140,35.4,81110.19,0.0,-0.95653,6e-05,4.29458]
[1778468778182,35.4,81110.19,0.0,-0.95653,6e-05,4.29458]
[1778468778310,35.4,81110.19,0.0,-0.95653,6e-05,4.29458]
[1778468778410,35.4,81110.63,0.0,-0.95649,6e-05,4.29749]
[1778468779797,35.4,81120.89,0.0,-0.95591,6e-05,4.34441]
[1778468780804,35.4,81126.27,0.0,-0.9556,6e-05,4.36929]
[1778468782818,35.4,81131.31,0.0,-0.9553,6e-05,4.39299]
[1778468785073,35.4,81132.16,0.0,-0.95525,6e-05,4.39718]
[1778468785693,35.4,81132.52,0.0,-0.95523,6e-05,4.39913]
[1778468785842,35.4,81068.3,0.0,-0.95878,5e-05,4.11132]
[1778468786849,35.41,81069.87,0.0,-0.9587,5e-05,4.11847]
[1778468788758,35.41,81069.86,0.0,-0.95869,5e-05,4.11917]
[1778468788863,35.41,81066.47,0.0,-0.95886,5e-05,4.10507]
[1778468793379,35.42,81063.83,0.0,-0.95902,5e-05,4.09105]
[1778468793438,35.42,81063.83,0.0,-0.95902,5e-05,4.09105]
[1778468793558,35.42,81063.72,0.0,-0.959,5e-05,4.09215]
[1778468795160,35.42,81063.38,0.0,-0.95902,5e-05,4.09067]
[1778468795213,35.42,81063.38,0.0,-0.95902,5e-05,4.09067]
[1778468795310,35.42,81063.38,0.0,-0.95902,5e-05,4.09067]
[1778468795412,35.42,81063.3,0.0,-0.95902,5e-05,4.09112]
[1778468800441,35.43,81061.48,0.0,-0.95907,5e-05,4.08636]
[1778468800446,35.43,81061.48,0.0,-0.95907,5e-05,4.08636]
[1778468800561,35.43,81061.08,0.0,-0.95908,5e-05,4.08542]
[1778468801791,35.44,81061.34,0.0,-0.95906,5e-05,4.08736]
[1778468801811,35.44,81061.34,0.0,-0.95906,5e-05,4.08736]
[1778468801842,35.44,81061.34,0.0,-0.95906,5e-05,4.08736]
[1778468801895,35.44,81061.34,0.0,-0.95906,5e-05,4.08736]
[1778468802062,35.44,81061.34,0.0,-0.95906,5e-05,4.08736]
[1778468802163,35.44,81062.09,0.0,-0.95901,5e-05,4.09144]
[1778468805805,35.45,81063.1,0.0,-0.95893,5e-05,4.09822]
[1778468805844,35.45,81063.1,0.0,-0.95893,5e-05,4.09822]
[1778468806062,35.45,81063.1,0.0,-0.95893,5e-05,4.09822]
[1778468806710,35.45,81065.15,0.0,-0.95881,5e-05,4.10797]
[1778468806759,35.45,81065.15,0.0,-0.95881,5e-05,4.10797]
[1778468806810,35.45,81065.15,0.0,-0.95881,5e-05,4.10797]
[1778468806990,35.45,81066.96,0.0,-0.9587,5e-05,4.11667]
[1778468809003,35.45,81063.45,0.0,-0.95887,5e-05,4.10282]
[1778468810520,35.45,81063.45,0.0,-0.95887,5e-05,4.10282]
[1778468810010,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468810557,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468810572,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468810776,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468810813,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468811180,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468811205,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468811309,35.46,81060.68,0.0,-0.95901,5e-05,4.0915]
[1778468811410,35.46,81061.38,0.0,-0.95896,5e-05,4.09536]
[1778468817060,35.47,81058.74,0.0,-0.95904,5e-05,4.0886]
[1778468818068,35.47,81055.71,0.0,-0.9592,5e-05,4.07621]
[1778468821286,35.52,81053.25,0.0,-0.95913,5e-05,4.08163]
[1778468821308,35.52,81053.25,0.0,-0.95913,5e-05,4.08163]
[1778468821540,35.52,81053.68,0.0,-0.95908,5e-05,4.08509]
[1778468822096,35.52,81057.03,0.0,-0.95891,5e-05,4.09968]
[1778468823256,35.52,81057.03,0.0,-0.95891,5e-05,4.09968]
[1778468823293,35.52,81057.03,0.0,-0.95891,5e-05,4.09968]
[1778468823309,35.52,81057.03,0.0,-0.95891,5e-05,4.09968]
[1778468823330,35.53,81058.25,0.0,-0.95883,5e-05,4.10577]
[1778468824529,35.53,81058.25,0.0,-0.95883,5e-05,4.10577]
[1778468824110,35.53,81055.26,0.0,-0.95898,5e-05,4.09349]
[1778468824566,35.53,81055.26,0.0,-0.95898,5e-05,4.09349]
[1778468824806,35.53,81055.26,0.0,-0.95898,5e-05,4.09349]
[1778468826813,35.53,81052.94,0.0,-0.95909,5e-05,4.08495]
[1778468827650,35.54,81053.07,0.0,-0.95907,5e-05,4.08631]
[1778468827702,35.54,81053.07,0.0,-0.95907,5e-05,4.08631]
[1778468827809,35.54,81053.07,0.0,-0.95907,5e-05,4.08631]
[1778468828138,35.54,81055.31,0.0,-0.95894,5e-05,4.09684]
[1778468831100,35.54,81054.26,0.0,-0.95898,5e-05,4.09379]
[1778468831236,35.54,81054.26,0.0,-0.95898,5e-05,4.09379]
[1778468831319,35.54,81054.26,0.0,-0.95898,5e-05,4.09379]
[1778468832166,35.55,81062.58,0.0,-0.95851,5e-05,4.13168]
[1778468833391,35.55,81062.58,0.0,-0.95851,5e-05,4.13168]
[1778468833431,35.55,81062.58,0.0,-0.95851,5e-05,4.13168]
[1778468833482,35.55,81064.29,0.0,-0.9584,5e-05,4.14058]
[1778468833564,35.55,81064.29,0.0,-0.9584,5e-05,4.14058]
[1778468836479,35.55,81062.61,0.0,-0.95849,5e-05,4.13391]
[1778468836495,35.55,81062.61,0.0,-0.95849,5e-05,4.13391]
[1778468836558,35.55,81060.84,0.0,-0.95857,5e-05,4.12686]
[1778468837201,35.56,81056.25,0.0,-0.95881,5e-05,4.10753]
[1778468838057,35.56,81056.25,0.0,-0.95881,5e-05,4.10753]
[1778468838105,35.56,81056.25,0.0,-0.95881,5e-05,4.10753]
[1778468838188,35.56,81056.25,0.0,-0.95881,5e-05,4.10753]
[1778468838208,35.56,81054.48,0.0,-0.95889,5e-05,4.10055]
[1778468838734,35.56,81054.48,0.0,-0.95889,5e-05,4.10055]
[1778468839215,35.56,81049.19,0.0,-0.95917,5e-05,4.0783]
[1778468842432,35.59,81047.72,0.0,-0.95914,5e-05,4.08062]
[1778468847033,35.62,81048.45,0.0,-0.95896,5e-05,4.09482]
[1778468847058,35.62,81048.45,0.0,-0.95896,5e-05,4.09482]
[1778468847213,35.62,81048.45,0.0,-0.95896,5e-05,4.09482]
[1778468848773,35.62,81050.84,0.0,-0.95881,5e-05,4.10674]
[1778468848807,35.62,81050.84,0.0,-0.95881,5e-05,4.10674]
[1778468848825,35.62,81050.84,0.0,-0.95881,5e-05,4.10674]
[1778468849286,35.62,81051.13,0.0,-0.95879,5e-05,4.10875]
[1778468850530,35.62,81051.13,0.0,-0.95879,5e-05,4.10875]
[1778468850570,35.63,81049.86,0.0,-0.95885,5e-05,4.10396]
[1778468851300,35.63,81050.45,0.0,-0.95885,5e-05,4.10248]
[1778468851688,35.63,81050.45,0.0,-0.95885,5e-05,4.10248]
[1778468851740,35.63,81050.45,0.0,-0.95885,5e-05,4.10248]
[1778468851811,35.63,81050.45,0.0,-0.95885,5e-05,4.10248]
[1778468855918,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856060,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856133,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856445,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856478,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856561,35.64,81048.58,0.0,-0.95891,5e-05,4.09735]
[1778468856538,35.64,81049.8,0.0,-0.95883,5e-05,4.10416]
[1778468860375,35.64,81049.67,0.0,-0.95882,5e-05,4.10508]
[1778468860427,35.64,81049.67,0.0,-0.95882,5e-05,4.10508]
[1778468860559,35.64,81049.67,0.0,-0.95882,5e-05,4.10508]
[1778468860528,35.65,81045.49,0.0,-0.95902,5e-05,4.0884]
[1778468861065,35.65,81045.49,0.0,-0.95902,5e-05,4.0884]
[1778468861184,35.65,81045.49,0.0,-0.95902,5e-05,4.0884]
[1778468861311,35.65,81045.49,0.0,-0.95902,5e-05,4.0884]
[1778468861370,35.65,81044.44,0.0,-0.95908,5e-05,4.08385]
[1778468865398,35.66,81047.7,0.0,-0.95887,5e-05,4.10108]
[1778468866033,35.66,81047.7,0.0,-0.95887,5e-05,4.10108]
[1778468866058,35.66,81047.7,0.0,-0.95887,5e-05,4.10108]
[1778468866085,35.66,81047.7,0.0,-0.95887,5e-05,4.10108]
[1778468868253,35.66,81049.21,0.0,-0.95877,5e-05,4.10915]
[1778468868303,35.66,81049.21,0.0,-0.95877,5e-05,4.10915]
[1778468868560,35.66,81049.21,0.0,-0.95877,5e-05,4.10915]
[1778468868419,35.66,81050.37,0.0,-0.9587,5e-05,4.11493]
[1778468869426,35.67,81039.46,0.0,-0.95927,5e-05,4.06833]
[1778468870433,35.67,81030.06,0.0,-0.95975,5e-05,4.02855]
[1778468871170,35.67,81030.06,0.0,-0.95975,5e-05,4.02855]
[1778468871294,35.67,81030.06,0.0,-0.95975,5e-05,4.02855]
[1778468871441,35.69,81029.45,0.0,-0.95969,5e-05,4.03376]
[1778468872448,35.69,81029.4,0.0,-0.95968,5e-05,4.03414]
[1778468873120,35.69,81029.4,0.0,-0.95968,5e-05,4.03414]
[1778468874466,35.7,81026.46,0.0,-0.95982,5e-05,4.02273]
[1778468874716,35.7,81026.46,0.0,-0.95982,5e-05,4.02273]
[1778468874768,35.7,81026.46,0.0,-0.95982,5e-05,4.02273]
[1778468874811,35.7,81026.46,0.0,-0.95982,5e-05,4.02273]
[1778468875473,35.7,81025.02,0.0,-0.95989,5e-05,4.01714]
[1778468877501,35.75,81008.61,0.0,-0.96053,5e-05,3.96426]
[1778468878508,35.75,81004.57,0.0,-0.96073,5e-05,3.94745]
[1778468879515,35.76,81004.61,0.0,-0.96068,5e-05,3.95127]
[1778468883291,35.74,81004.65,0.0,-0.96075,5e-05,3.94624]
[1778468883309,35.74,81004.65,0.0,-0.96075,5e-05,3.94624]
[1778468883336,35.74,81004.65,0.0,-0.96075,5e-05,3.94624]
[1778468883543,35.74,81004.06,0.0,-0.96078,5e-05,3.94333]
[1778468885033,35.74,81003.23,0.0,-0.96082,5e-05,3.93982]
[1778468885068,35.74,81003.23,0.0,-0.96082,5e-05,3.93982]
[1778468885557,35.74,81001.66,0.0,-0.9609,5e-05,3.93361]
[1778468887571,35.74,80997.01,0.0,-0.96115,5e-05,3.91297]
[1778468888578,35.74,80992.96,0.0,-0.96136,5e-05,3.89566]
[1778468891170,35.74,80993.48,0.0,-0.96134,5e-05,3.89726]
[1778468891311,35.74,80993.48,0.0,-0.96134,5e-05,3.89726]
[1778468891454,35.74,80993.48,0.0,-0.96134,5e-05,3.89726]
[1778468891599,35.74,80991.71,0.0,-0.96143,5e-05,3.88955]
[1778468893613,35.73,80998.76,0.0,-0.96108,5e-05,3.91856]
[1778468894446,35.73,80998.76,0.0,-0.96108,5e-05,3.91856]
[1778468894620,35.74,81005.82,0.0,-0.96072,5e-05,3.94879]
[1778468896490,35.74,81005.82,0.0,-0.96072,5e-05,3.94879]
[1778468896559,35.74,81005.82,0.0,-0.96072,5e-05,3.94879]
[1778468896533,35.74,81009.68,0.0,-0.96051,5e-05,3.96554]
[1778468897265,35.74,81009.68,0.0,-0.96051,5e-05,3.96554]
[1778468897290,35.74,81009.09,0.0,-0.96054,5e-05,3.96342]
[1778468899059,35.74,81010.19,0.0,-0.96048,5e-05,3.96846]
[1778468899160,35.74,81012.25,0.0,-0.96037,5e-05,3.97758]
[1778468899655,35.74,81016.81,0.0,-0.96013,5e-05,3.99735]
[1778468903683,35.75,81020.79,0.0,-0.9599,5e-05,4.01565]
[1778468904690,35.75,81024.42,0.0,-0.95971,5e-05,4.03149]
[1778468908603,35.75,81024.23,0.0,-0.95972,5e-05,4.03125]
[1778468907711,35.75,81020.06,0.0,-0.95993,5e-05,4.01369]
[1778468908655,35.75,81020.06,0.0,-0.95993,5e-05,4.01369]
[1778468908809,35.75,81020.06,0.0,-0.95993,5e-05,4.01369]
[1778468908910,35.75,81019.97,0.0,-0.95993,5e-05,4.01361]
[1778468909725,35.75,81017.57,0.0,-0.96005,5e-05,4.00368]
[1778468910732,35.75,81013.89,0.0,-0.96024,5e-05,3.98833]
[1778468914544,35.75,81013.81,0.0,-0.96028,5e-05,3.98396]
[1778468914559,35.75,81013.81,0.0,-0.96028,5e-05,3.98396]
[1778468914628,35.76,81011.12,0.0,-0.96041,5e-05,3.97326]
[1778468915152,35.76,81011.12,0.0,-0.96041,5e-05,3.97326]
[1778468915253,35.76,81007.79,0.0,-0.96058,5e-05,3.95914]
[1778468915767,35.76,81005.53,0.0,-0.96069,5e-05,3.94997]
[1778468917313,35.76,81005.53,0.0,-0.96069,5e-05,3.94997]
[1778468917363,35.76,81005.86,0.0,-0.96066,5e-05,3.95178]
[1778468920802,35.76,81008.98,0.0,-0.96051,5e-05,3.96427]
[1778468921726,35.76,81008.98,0.0,-0.96051,5e-05,3.96427]
[1778468921772,35.76,81008.98,0.0,-0.96051,5e-05,3.96427]
[1778468921809,35.76,81008.98,0.0,-0.96051,5e-05,3.96427]
[1778468921827,35.76,81012.82,0.0,-0.96031,5e-05,3.98096]
[1778468923823,35.75,81009.85,0.0,-0.96047,5e-05,3.9675]
[1778468925426,35.75,81009.85,0.0,-0.96047,5e-05,3.9675]
[1778468925477,35.75,81009.85,0.0,-0.96047,5e-05,3.9675]
[1778468925560,35.75,81009.85,0.0,-0.96047,5e-05,3.9675]
[1778468925632,35.75,81010.21,0.0,-0.96047,5e-05,3.96822]
[1778468927851,35.75,81013.81,0.0,-0.96029,5e-05,3.9827]
[1778468928817,35.75,81013.81,0.0,-0.96029,5e-05,3.9827]
[1778468929063,35.75,81013.81,0.0,-0.96029,5e-05,3.9827]
[1778468929078,35.75,81013.81,0.0,-0.96029,5e-05,3.9827]
[1778468929479,35.75,81013.81,0.0,-0.96029,5e-05,3.9827]
[1778468929581,35.75,81019.74,0.0,-0.95999,5e-05,4.00754]
[1778468929865,35.75,81015.23,0.0,-0.96023,5e-05,3.98784]
[1778468930656,35.75,81015.23,0.0,-0.96023,5e-05,3.98784]
[1778468930708,35.75,81015.23,0.0,-0.96023,5e-05,3.98784]
[1778468930872,35.75,81009.92,0.0,-0.96051,5e-05,3.96485]
[1778468933205,35.74,81011.28,0.0,-0.96044,5e-05,3.97022]
[1778468934900,35.74,81013.36,0.0,-0.96035,5e-05,3.97782]
[1778468935907,35.74,81016.79,0.0,-0.96017,5e-05,3.99277]
[1778468936914,35.74,81019.16,0.0,-0.96004,5e-05,4.00321]
[1778468940413,35.75,81022.28,0.0,-0.95987,5e-05,4.01747]
[1778468940672,35.75,81022.28,0.0,-0.95987,5e-05,4.01747]
[1778468940952,35.75,81022.28,0.0,-0.95987,5e-05,4.01747]
[1778468941039,35.74,81004.31,0.0,-0.9608,5e-05,3.9406]
[1778468941949,35.74,80990.95,0.0,-0.96148,5e-05,3.88409]
[1778468942956,35.74,80989.65,0.0,-0.96155,5e-05,3.87839]
[1778468944328,35.74,80989.65,0.0,-0.96155,5e-05,3.87839]
[1778468948999,35.74,80996.08,0.0,-0.96125,5e-05,3.90379]
[1778468950280,35.74,80998.89,0.0,-0.96111,5e-05,3.9153]
[1778468951551,35.74,81000.93,0.0,-0.96101,5e-05,3.92357]
[1778468952043,35.74,81003.97,0.0,-0.96086,5e-05,3.93606]
[1778468953058,35.73,81015.97,0.0,-0.96024,5e-05,3.98657]
[1778468954059,35.73,81023.52,0.0,-0.95986,5e-05,4.01836]
[1778468956073,35.73,81023.65,0.0,-0.95986,5e-05,4.01794]
[1778468957080,35.73,81021.62,0.0,-0.95998,5e-05,4.00878]
[1778468962115,35.72,81024.01,0.0,-0.95988,5e-05,4.01666]
[1778468964129,35.72,81025.76,0.0,-0.9598,5e-05,4.0232]
[1778468964814,35.72,81025.76,0.0,-0.9598,5e-05,4.0232]
[1778468965136,35.72,81028.2,0.0,-0.95968,5e-05,4.03317]
[1778468966411,35.72,81030.14,0.0,-0.95958,5e-05,4.04099]
[1778468968157,35.71,81027.2,0.0,-0.95975,5e-05,4.02734]
[1778468970270,35.71,81026.26,0.0,-0.95981,5e-05,4.02281]
[1778468970306,35.71,81026.26,0.0,-0.95981,5e-05,4.02281]
[1778468970383,35.71,81023.85,0.0,-0.95994,5e-05,4.012]
[1778468971179,35.71,81014.53,0.0,-0.96047,5e-05,3.96703]
[1778468972185,35.71,81014.02,0.0,-0.9605,5e-05,3.96441]
[1778468973192,35.71,81016.36,0.0,-0.96039,5e-05,3.97391]
[1778468974132,35.71,81016.36,0.0,-0.96039,5e-05,3.97391]
[1778468975206,35.7,81011.31,0.0,-0.96066,5e-05,3.95157]
[1778468975998,35.7,81011.31,0.0,-0.96066,5e-05,3.95157]
[1778468976044,35.7,81011.31,0.0,-0.96066,5e-05,3.95157]
[1778468978662,35.7,81009.11,0.0,-0.96078,5e-05,3.94143]
[1778468983265,35.69,81010.99,0.0,-0.96071,5e-05,3.94699]
[1778468983800,35.69,81010.99,0.0,-0.96071,5e-05,3.94699]
[1778468985304,35.69,81011.03,0.0,-0.96072,5e-05,3.94675]
[1778468985555,35.69,81011.03,0.0,-0.96072,5e-05,3.94675]
[1778468985809,35.69,81011.67,0.0,-0.96069,5e-05,3.94906]
[1778468986287,35.69,81018.39,0.0,-0.96035,5e-05,3.97719]
[1778468987294,35.69,81023.0,0.0,-0.96011,5e-05,3.99639]
[1778468990810,35.69,81022.16,0.0,-0.96018,5e-05,3.99136]
[1778468990863,35.69,81022.16,0.0,-0.96018,5e-05,3.99136]
[1778468991058,35.69,81022.16,0.0,-0.96018,5e-05,3.99136]
[1778468991322,35.68,81019.82,0.0,-0.9603,5e-05,3.98091]
[1778468994343,35.68,81021.89,0.0,-0.96021,5e-05,3.98838]
[1778468996810,35.68,81023.09,0.0,-0.96016,5e-05,3.99256]
[1778468997585,35.68,81023.19,0.0,-0.96016,5e-05,3.99251]
[1778468998381,35.68,81023.19,0.0,-0.96016,5e-05,3.99251]
[1778468998385,35.68,81023.19,0.0,-0.96016,5e-05,3.99251]
[1778468998561,35.68,81023.19,0.0,-0.96016,5e-05,3.99251]
[1778469002399,35.67,81020.73,0.0,-0.96032,5e-05,3.97968]
[1778469002845,35.67,81020.73,0.0,-0.96032,5e-05,3.97968]
[1778469002914,35.67,81020.73,0.0,-0.96032,5e-05,3.97968]
[1778469003059,35.67,81020.73,0.0,-0.96032,5e-05,3.97968]
[1778469008441,35.66,81022.45,0.0,-0.96026,5e-05,3.98431]
[1778469008905,35.66,81022.45,0.0,-0.96026,5e-05,3.98431]
[1778469009026,35.66,81022.45,0.0,-0.96026,5e-05,3.98431]
[1778469009057,35.66,81022.45,0.0,-0.96026,5e-05,3.98431]
[1778469013964,35.66,81021.69,0.0,-0.96033,5e-05,3.97881]
[1778469014030,35.66,81021.69,0.0,-0.96033,5e-05,3.97881]
[1778469014065,35.66,81021.69,0.0,-0.96033,5e-05,3.97881]
[1778469017828,35.65,81020.64,0.0,-0.9604,5e-05,3.97265]
[1778469017874,35.65,81020.64,0.0,-0.9604,5e-05,3.97265]
[1778469018063,35.65,81020.64,0.0,-0.9604,5e-05,3.97265]
[1778469018834,35.65,81022.08,0.0,-0.96033,5e-05,3.97839]
[1778469019067,35.65,81022.08,0.0,-0.96033,5e-05,3.97839]
[1778469030595,35.64,81023.13,0.0,-0.96034,5e-05,3.97805]
[1778469033589,35.63,81022.41,0.0,-0.96043,5e-05,3.96946]
[1778469033636,35.63,81022.41,0.0,-0.96043,5e-05,3.96946]
[1778469033810,35.63,81022.36,0.0,-0.96044,5e-05,3.96885]
[1778469039658,35.63,81021.18,0.0,-0.96053,5e-05,3.96155]
[1778469041109,35.62,81021.96,0.0,-0.96049,5e-05,3.96449]
[1778469041194,35.62,81021.96,0.0,-0.96049,5e-05,3.96449]
[1778469041309,35.62,81021.96,0.0,-0.96049,5e-05,3.96449]
[1778469043686,35.62,81017.43,0.0,-0.96074,5e-05,3.94413]
[1778469048721,35.62,81018.43,0.0,-0.96071,5e-05,3.94664]
[1778469048959,35.62,81018.43,0.0,-0.96071,5e-05,3.94664]
[1778469049060,35.62,81018.43,0.0,-0.96071,5e-05,3.94664]
[1778469049916,35.62,81019.1,0.0,-0.96068,5e-05,3.94914]
[1778469052749,35.61,81013.54,0.0,-0.96098,5e-05,3.92422]
[1778469052809,35.61,81013.54,0.0,-0.96098,5e-05,3.92422]
[1778469054763,35.61,81005.77,0.0,-0.96138,5e-05,3.89086]
[1778469055770,35.61,81007.33,0.0,-0.9613,5e-05,3.89717]
[1778469056656,35.61,81007.33,0.0,-0.9613,5e-05,3.89717]
[1778469056754,35.61,81007.33,0.0,-0.9613,5e-05,3.89717]
[1778469056811,35.61,81006.8,0.0,-0.96133,5e-05,3.89468]
[1778469057671,35.61,81006.8,0.0,-0.96133,5e-05,3.89468]
[1778469057784,35.61,81000.9,0.0,-0.96163,5e-05,3.86992]
[1778469058791,35.61,80996.41,0.0,-0.96186,5e-05,3.85068]
[1778469061437,35.61,80995.9,0.0,-0.96189,5e-05,3.84837]
[1778469061528,35.61,80994.07,0.0,-0.96199,5e-05,3.84056]
[1778469061812,35.61,80992.21,0.0,-0.96208,5e-05,3.83265]
[1778469065730,35.6,80992.8,0.0,-0.96205,5e-05,3.83479]
[1778469065782,35.6,80992.8,0.0,-0.96205,5e-05,3.83479]
[1778469065810,35.6,80992.75,0.0,-0.96206,5e-05,3.83442]
[1778469070875,35.6,80992.72,0.0,-0.96207,5e-05,3.83332]
[1778469075911,35.6,80992.82,0.0,-0.96208,5e-05,3.83289]
[1778469077925,35.6,80995.01,0.0,-0.96197,5e-05,3.84167]
[1778469079182,35.6,80995.01,0.0,-0.96197,5e-05,3.84167]
[1778469079184,35.6,80995.01,0.0,-0.96197,5e-05,3.84167]
[1778469079308,35.6,80995.01,0.0,-0.96197,5e-05,3.84167]
[1778469079939,35.6,80993.29,0.0,-0.96206,5e-05,3.83413]
[1778469084481,35.6,80992.36,0.0,-0.96212,5e-05,3.82974]
[1778469084514,35.6,80992.36,0.0,-0.96212,5e-05,3.82974]
[1778469084559,35.6,80992.36,0.0,-0.96212,5e-05,3.82974]
[1778469084974,35.59,80994.42,0.0,-0.96202,5e-05,3.83797]
[1778469088000,35.59,81000.61,0.0,-0.96171,5e-05,3.86326]
[1778469092480,35.59,80999.43,0.0,-0.96182,5e-05,3.85301]
[1778469092531,35.59,80999.43,0.0,-0.96182,5e-05,3.85301]
[1778469092557,35.59,80999.43,0.0,-0.96182,5e-05,3.85301]
[1778469097369,35.59,80996.95,0.0,-0.96196,5e-05,3.84165]
[1778469098070,35.59,80995.26,0.0,-0.96205,5e-05,3.83424]
[1778469103105,35.58,80993.21,0.0,-0.96216,5e-05,3.82484]
[1778469108140,35.58,80990.26,0.0,-0.96232,5e-05,3.81179]
[1778469113175,35.58,80989.03,0.0,-0.96239,5e-05,3.80599]
[1778469118210,35.58,80980.35,0.0,-0.96283,5e-05,3.7694]
[1778469119218,35.58,80972.95,0.0,-0.96319,5e-05,3.73892]
[1778469120568,35.58,80972.95,0.0,-0.96319,5e-05,3.73892]
[1778469120616,35.58,80972.95,0.0,-0.96319,5e-05,3.73892]
[1778469121650,35.58,80972.33,0.0,-0.96322,5e-05,3.73635]
[1778469122238,35.58,80976.39,0.0,-0.96302,5e-05,3.75293]
[1778469124252,35.58,80969.24,0.0,-0.96337,5e-05,3.72353]
[1778469125259,35.58,80958.3,0.0,-0.9639,5e-05,3.67901]
[1778469126267,35.58,80952.71,0.0,-0.96417,5e-05,3.65648]
[1778469128280,35.58,80949.96,0.0,-0.9643,5e-05,3.6456]
[1778469129287,35.58,80937.61,0.0,-0.96488,5e-05,3.59612]
[1778469130294,35.58,80931.89,0.0,-0.96514,5e-05,3.57363]
[1778469132880,35.58,80932.04,0.0,-0.96513,5e-05,3.5746]
[1778469133315,35.58,80930.15,0.0,-0.96522,5e-05,3.56728]
[1778469136337,35.58,80926.23,0.0,-0.96539,5e-05,3.55233]
[1778469137346,35.58,80917.53,0.0,-0.9658,5e-05,3.51805]
[1778469138352,35.59,80915.6,0.0,-0.96585,5e-05,3.51331]
[1778469140366,35.61,80913.16,0.0,-0.9659,5e-05,3.50911]
[1778469141373,35.61,80910.72,0.0,-0.96598,5e-05,3.50231]
[1778469142380,35.62,80906.5,0.0,-0.96614,5e-05,3.48868]
[1778469143387,35.62,80903.79,0.0,-0.96626,5e-05,3.47844]
[1778469144394,35.63,80906.33,0.0,-0.96614,5e-05,3.48866]
[1778469145401,35.63,80913.15,0.0,-0.96582,5e-05,3.51564]
[1778469147416,35.63,80918.83,0.0,-0.96555,5e-05,3.53848]
[1778469148422,35.63,80926.43,0.0,-0.9652,5e-05,3.56873]
[1778469149429,35.63,80928.21,0.0,-0.96511,5e-05,3.57596]
[1778469152450,35.63,80924.57,0.0,-0.96532,5e-05,3.55757]
[1778469153457,35.63,80918.91,0.0,-0.96558,5e-05,3.53545]
[1778469154464,35.63,80917.15,0.0,-0.96566,5e-05,3.52876]
[1778469156478,35.63,80913.95,0.0,-0.9658,5e-05,3.51668]
[1778469158492,35.63,80916.29,0.0,-0.96568,5e-05,3.52639]
[1778469159499,35.64,80914.2,0.0,-0.96578,5e-05,3.51844]
[1778469162520,35.64,80912.03,0.0,-0.96587,5e-05,3.51073]
[1778469163527,35.64,80913.47,0.0,-0.9658,5e-05,3.51665]
[1778469165541,35.64,80909.88,0.0,-0.96596,5e-05,3.50312]
[1778469166548,35.64,80904.16,0.0,-0.96621,5e-05,3.48109]
[1778469167555,35.64,80900.54,0.0,-0.96637,5e-05,3.46734]
[1778469168879,35.64,80900.54,0.0,-0.96637,5e-05,3.46734]
[1778469168948,35.64,80900.54,0.0,-0.96637,5e-05,3.46734]
[1778469168599,35.64,80869.24,0.0,-0.96776,4e-05,3.34766]
[1778469169578,35.64,80838.38,0.0,-0.96909,4e-05,3.23222]
[1778469170583,35.65,80833.69,0.0,-0.96927,4e-05,3.21603]
[1778469171110,35.65,80833.69,0.0,-0.96927,4e-05,3.21603]
[1778469171738,35.65,80833.69,0.0,-0.96927,4e-05,3.21603]
[1778469171842,35.65,80832.87,0.0,-0.9693,4e-05,3.21375]
[1778469172124,35.65,80832.87,0.0,-0.9693,4e-05,3.21375]
[1778469172598,35.65,80813.08,0.0,-0.97011,4e-05,3.14227]
[1778469173616,35.65,80796.31,0.0,-0.9708,4e-05,3.08181]
[1778469174612,35.65,80796.71,0.0,-0.97078,4e-05,3.08317]
[1778469176338,35.65,80798.85,0.0,-0.97068,4e-05,3.09179]
[1778469176439,35.65,80798.85,0.0,-0.97068,4e-05,3.09179]
[1778469176626,35.66,80799.62,0.0,-0.97064,4e-05,3.09549]
[1778469177358,35.66,80799.62,0.0,-0.97064,4e-05,3.09549]
[1778469177565,35.66,80799.62,0.0,-0.97064,4e-05,3.09549]
[1778469177633,35.66,80804.08,0.0,-0.97045,4e-05,3.11244]
[1778469178166,35.66,80804.08,0.0,-0.97045,4e-05,3.11244]
[1778469178640,35.66,80795.19,0.0,-0.9708,4e-05,3.08151]
[1778469179647,35.67,80790.77,0.0,-0.97096,4e-05,3.06673]
[1778469181674,35.67,80780.87,0.0,-0.97134,4e-05,3.03364]
[1778469182032,35.67,80780.87,0.0,-0.97134,4e-05,3.03364]
[1778469182681,35.71,80765.58,0.0,-0.97182,4e-05,2.9903]
[1778469183690,35.74,80750.69,0.0,-0.97229,4e-05,2.94869]
[1778469184695,35.74,80748.19,0.0,-0.97237,4e-05,2.94115]
[1778469185702,35.78,80752.69,0.0,-0.97207,4e-05,2.96753]
[1778469186709,35.78,80745.77,0.0,-0.97234,4e-05,2.94376]
[1778469188723,35.78,80754.04,0.0,-0.97201,4e-05,2.97367]
[1778469190737,35.79,80747.38,0.0,-0.97224,4e-05,2.95289]
[1778469191664,35.79,80747.38,0.0,-0.97224,4e-05,2.95289]
[1778469191744,35.79,80733.98,0.0,-0.97274,4e-05,2.90807]
[1778469192773,35.8,80736.02,0.0,-0.97265,4e-05,2.91626]
[1778469193762,35.8,80749.83,0.0,-0.97209,4e-05,2.96577]
[1778469194769,35.81,80758.51,0.0,-0.97174,4e-05,2.99704]
[1778469195449,35.81,80758.51,0.0,-0.97174,4e-05,2.99704]
[1778469195778,35.81,80775.33,0.0,-0.97107,4e-05,3.05716]
[1778469196783,35.81,80770.76,0.0,-0.97124,4e-05,3.04202]
[1778469199807,35.82,80774.86,0.0,-0.97104,4e-05,3.05954]
[1778469200814,35.83,80769.2,0.0,-0.97125,4e-05,3.04055]
[1778469201821,35.83,80763.03,0.0,-0.97149,4e-05,3.01987]
[1778469202829,35.83,80743.51,0.0,-0.97223,4e-05,2.95306]
[1778469203840,35.87,80713.62,0.0,-0.97325,4e-05,2.86146]
[1778469204845,35.87,80694.81,0.0,-0.97394,4e-05,2.79879]
[1778469205855,35.87,80691.58,0.0,-0.97406,4e-05,2.78841]
[1778469206862,35.88,80711.73,0.0,-0.97327,4e-05,2.85953]
[1778469208880,35.9,80709.92,0.0,-0.97329,4e-05,2.85783]
[1778469211900,35.91,80719.97,0.0,-0.97292,4e-05,2.89062]
[1778469212908,35.91,80723.66,0.0,-0.97276,4e-05,2.90443]
[1778469213915,35.91,80725.41,0.0,-0.97268,4e-05,2.91161]
[1778469216935,35.93,80729.72,0.0,-0.97248,4e-05,2.92993]
[1778469217943,35.93,80732.93,0.0,-0.97234,4e-05,2.94211]
[1778469218950,35.93,80740.39,0.0,-0.97204,4e-05,2.96893]
[1778469219957,35.97,80747.85,0.0,-0.97163,4e-05,3.00607]
[1778469220774,35.97,80747.85,0.0,-0.97163,4e-05,3.00607]
[1778469220808,35.97,80747.85,0.0,-0.97163,4e-05,3.00607]
[1778469221018,35.97,80748.5,0.0,-0.97159,4e-05,3.00941]
[1778469221971,35.98,80753.42,0.0,-0.97138,4e-05,3.0276]
[1778469222978,35.98,80757.38,0.0,-0.97122,4e-05,3.04249]
[1778469223562,35.98,80757.38,0.0,-0.97122,4e-05,3.04249]
[1778469225769,35.98,80759.12,0.0,-0.97114,4e-05,3.04959]
[1778469225882,35.99,80766.19,0.0,-0.97083,4e-05,3.07642]
[1778469226012,35.99,80762.09,0.0,-0.971,4e-05,3.06196]
[1778469227014,35.99,80746.29,0.0,-0.97161,4e-05,3.00756]
[1778469229701,36.0,80747.86,0.0,-0.97154,4e-05,3.01395]
[1778469229712,36.0,80752.49,0.0,-0.97133,4e-05,3.03214]
[1778469230041,36.0,80759.98,0.0,-0.97104,4e-05,3.05841]
[1778469231048,36.01,80762.69,0.0,-0.97091,4e-05,3.06988]
[1778469233061,36.02,80758.66,0.0,-0.97105,4e-05,3.05752]
[1778469235075,36.05,80762.76,0.0,-0.97077,4e-05,3.08223]
[1778469237473,36.05,80764.19,0.0,-0.9707,4e-05,3.08819]
[1778469237548,36.05,80736.9,0.0,-0.97176,4e-05,2.99358]
[1778469238098,36.05,80725.07,0.0,-0.97222,4e-05,2.95288]
[1778469239105,36.05,80712.82,0.0,-0.97268,4e-05,2.91122]
[1778469240112,36.06,80706.15,0.0,-0.97293,4e-05,2.88884]
[1778469241460,36.06,80706.15,0.0,-0.97293,4e-05,2.88884]
[1778469243133,36.06,80693.23,0.0,-0.97338,4e-05,2.8481]
[1778469244555,36.06,80668.92,0.0,-0.97427,4e-05,2.76782]
[1778469245166,36.06,80643.15,0.0,-0.97518,3e-05,2.68454]
[1778469246175,36.07,80660.66,0.0,-0.97453,4e-05,2.74415]
[1778469247181,36.07,80665.9,0.0,-0.97434,4e-05,2.76119]
[1778469248187,36.08,80660.12,0.0,-0.97454,4e-05,2.74325]
[1778469251209,36.08,80647.81,0.0,-0.97496,4e-05,2.70479]
[1778469252216,36.08,80639.88,0.0,-0.97523,3e-05,2.67991]
[1778469253223,36.09,80634.16,0.0,-0.97542,3e-05,2.66224]
[1778469254232,36.09,80641.65,0.0,-0.97516,3e-05,2.68665]
[1778469255237,36.09,80646.32,0.0,-0.97499,4e-05,2.70212]
[1778469256244,36.09,80640.59,0.0,-0.97518,3e-05,2.68427]
[1778469257251,36.09,80634.43,0.0,-0.97539,3e-05,2.66517]
[1778469259266,36.1,80630.94,0.0,-0.9755,3e-05,2.65519]
[1778469264010,36.1,80631.99,0.0,-0.97544,3e-05,2.66018]
[1778469264039,36.11,80625.75,0.0,-0.97565,3e-05,2.64157]
[1778469264300,36.11,80650.67,0.0,-0.97478,4e-05,2.72103]
[1778469265307,36.11,80677.45,0.0,-0.97382,4e-05,2.80882]
[1778469266314,36.11,80687.48,0.0,-0.97345,4e-05,2.84236]
[1778469267924,36.11,80687.48,0.0,-0.97345,4e-05,2.84236]
[1778469267993,36.11,80687.2,0.0,-0.97345,4e-05,2.84192]
[1778469268328,36.11,80691.59,0.0,-0.97329,4e-05,2.85655]
[1778469269335,36.11,80698.53,0.0,-0.97303,4e-05,2.88002]
[1778469270342,36.12,80709.34,0.0,-0.97261,4e-05,2.91769]
[1778469271349,36.12,80713.91,0.0,-0.97246,4e-05,2.93033]
[1778469273849,36.22,80716.68,0.0,-0.97199,4e-05,2.97153]
[1778469274370,36.22,80722.24,0.0,-0.97178,4e-05,2.99063]
[1778469275377,36.26,80725.87,0.0,-0.97153,4e-05,3.01302]
[1778469276754,36.26,80725.87,0.0,-0.97153,4e-05,3.01302]
[1778469276911,36.26,80725.87,0.0,-0.97153,4e-05,3.01302]
[1778469277167,36.32,80726.17,0.0,-0.9713,4e-05,3.03282]
[1778469278398,36.35,80721.51,0.0,-0.97138,4e-05,3.02581]
[1778469280412,36.38,80717.31,0.0,-0.97143,4e-05,3.02141]
[1778469281419,36.38,80712.33,0.0,-0.97161,4e-05,3.00518]
[1778469282568,36.38,80712.33,0.0,-0.97161,4e-05,3.00518]
[1778469282669,36.39,80708.32,0.0,-0.97175,4e-05,2.99236]
[1778469283675,36.39,80708.32,0.0,-0.97175,4e-05,2.99236]
[1778469283682,36.39,80704.75,0.0,-0.97188,4e-05,2.98112]
[1778469288468,36.41,80701.88,0.0,-0.97193,4e-05,2.9763]
[1778469291489,36.42,80696.44,0.0,-0.97211,4e-05,2.96076]
[1778469292969,36.42,80696.44,0.0,-0.97211,4e-05,2.96076]
[1778469293048,36.42,80685.13,0.0,-0.97251,4e-05,2.92459]
[1778469293514,36.42,80633.89,0.0,-0.97438,4e-05,2.7556]
[1778469294528,36.43,80604.51,0.0,-0.9754,3e-05,2.6622]
[1778469295527,36.44,80603.79,0.0,-0.97538,3e-05,2.66429]
[1778469296850,36.44,80603.79,0.0,-0.97538,3e-05,2.66429]
[1778469296941,36.44,80604.78,0.0,-0.97535,3e-05,2.66722]
[1778469297541,36.44,80609.18,0.0,-0.9752,3e-05,2.6811]
[1778469299555,36.47,80605.65,0.0,-0.97523,3e-05,2.67824]
[1778469302602,36.55,80596.61,0.0,-0.97527,3e-05,2.67419]
[1778469303242,36.55,80596.61,0.0,-0.97527,3e-05,2.67419]
[1778469303592,36.58,80563.89,0.0,-0.97629,3e-05,2.58044]
[1778469304599,36.58,80563.45,0.0,-0.97632,3e-05,2.57773]
[1778469305607,36.61,80584.0,0.0,-0.97552,3e-05,2.65109]
[1778469306625,36.61,80584.0,0.0,-0.97552,3e-05,2.65109]
[1778469306682,36.61,80593.44,0.0,-0.97519,3e-05,2.68081]
[1778469307624,36.64,80594.71,0.0,-0.97506,3e-05,2.69349]
[1778469308631,36.67,80588.74,0.0,-0.97517,3e-05,2.68269]
[1778469311652,36.75,80597.25,0.0,-0.97462,3e-05,2.73326]
[1778469313666,36.81,80602.93,0.0,-0.97425,4e-05,2.76636]
[1778469314673,36.83,80616.45,0.0,-0.97369,4e-05,2.81696]
[1778469315680,36.85,80621.9,0.0,-0.97342,4e-05,2.84134]
[1778469316687,36.87,80621.88,0.0,-0.97336,4e-05,2.84704]
[1778469317695,36.87,80626.66,0.0,-0.97318,4e-05,2.86322]
[1778469319709,36.88,80633.84,0.0,-0.9729,4e-05,2.88789]
[1778469320616,36.88,80633.84,0.0,-0.9729,4e-05,2.88789]
[1778469320666,36.88,80633.84,0.0,-0.9729,4e-05,2.88789]
[1778469320812,36.88,80633.84,0.0,-0.9729,4e-05,2.88789]
[1778469320913,36.88,80636.79,0.0,-0.97278,4e-05,2.8986]
[1778469321727,36.88,80633.29,0.0,-0.97291,4e-05,2.88704]
[1778469323738,36.88,80638.14,0.0,-0.97272,4e-05,2.90399]
[1778469324744,36.89,80641.61,0.0,-0.97259,4e-05,2.91596]
[1778469326758,36.89,80646.58,0.0,-0.9724,4e-05,2.93336]
[1778469328772,36.89,80650.05,0.0,-0.97225,4e-05,2.94676]
[1778469329990,36.9,80647.29,0.0,-0.97234,4e-05,2.93851]
[1778469330786,36.9,80642.7,0.0,-0.9725,4e-05,2.9242]
[1778469333807,36.91,80638.56,0.0,-0.97265,4e-05,2.90953]
[1778469334814,36.92,80644.15,0.0,-0.97243,4e-05,2.92915]
[1778469336828,36.92,80649.12,0.0,-0.97223,4e-05,2.94773]
[1778469338842,36.93,80652.32,0.0,-0.97208,4e-05,2.96038]
[1778469340015,36.93,80652.32,0.0,-0.97208,4e-05,2.96038]
[1778469340092,36.93,80652.32,0.0,-0.97208,4e-05,2.96038]
[1778469340119,36.93,80629.24,0.0,-0.97293,4e-05,2.8846]
[1778469340856,36.93,80609.01,0.0,-0.97366,4e-05,2.81899]
[1778469341863,36.94,80608.42,0.0,-0.97367,4e-05,2.81764]
[1778469343469,36.94,80607.89,0.0,-0.97368,4e-05,2.81649]
[1778469343877,36.96,80610.86,0.0,-0.97351,4e-05,2.8318]
[1778469344884,36.96,80619.89,0.0,-0.97318,4e-05,2.86178]
[1778469345891,36.96,80625.41,0.0,-0.97298,4e-05,2.88039]
[1778469346898,36.96,80630.75,0.0,-0.97277,4e-05,2.89845]
[1778469347905,36.96,80637.67,0.0,-0.97251,4e-05,2.92181]
[1778469350931,36.97,80638.5,0.0,-0.97247,4e-05,2.92576]
[1778469351935,36.97,80633.59,0.0,-0.97265,4e-05,2.90986]
[1778469354956,36.97,80626.43,0.0,-0.9729,4e-05,2.88748]
[1778469355250,36.97,80626.43,0.0,-0.9729,4e-05,2.88748]
[1778469355289,36.97,80626.43,0.0,-0.9729,4e-05,2.88748]
[1778469355312,36.97,80626.43,0.0,-0.9729,4e-05,2.88748]
[1778469356370,36.97,80627.8,0.0,-0.97284,4e-05,2.89245]
[1778469356414,36.97,80627.8,0.0,-0.97284,4e-05,2.89245]
[1778469356559,36.97,80627.8,0.0,-0.97284,4e-05,2.89245]
[1778469356970,36.98,80626.06,0.0,-0.9729,4e-05,2.88717]
[1778469362005,36.98,80627.17,0.0,-0.97283,4e-05,2.89303]
[1778469363012,36.99,80631.8,0.0,-0.97266,4e-05,2.90876]
[1778469364021,36.99,80647.6,0.0,-0.97207,4e-05,2.96178]
[1778469365027,36.99,80663.03,0.0,-0.97148,4e-05,3.01415]
[1778469366034,36.99,80664.69,0.0,-0.97141,4e-05,3.02002]
[1778469367045,36.99,80675.57,0.0,-0.97099,4e-05,3.05739]
[1778469368052,36.99,80681.08,0.0,-0.97078,4e-05,3.07649]
[1778469369061,36.99,80687.15,0.0,-0.97053,4e-05,3.09821]
[1778469370066,36.99,80690.65,0.0,-0.97038,4e-05,3.11107]
[1778469372666,37.0,80691.65,0.0,-0.97033,4e-05,3.11598]
[1778469373087,37.0,80685.21,0.0,-0.97058,4e-05,3.09365]
[1778469374094,37.0,80681.72,0.0,-0.9707,4e-05,3.08306]
[1778469375101,37.01,80692.44,0.0,-0.97027,4e-05,3.12095]
[1778469376108,37.01,80691.45,0.0,-0.9703,4e-05,3.11821]
[1778469376595,37.01,80691.45,0.0,-0.9703,4e-05,3.11821]
[1778469377117,37.01,80688.27,0.0,-0.97042,4e-05,3.10788]
[1778469380136,37.02,80684.27,0.0,-0.97055,4e-05,3.09621]
[1778469381143,37.02,80678.71,0.0,-0.97076,4e-05,3.07778]
[1778469383157,37.03,80671.62,0.0,-0.97102,4e-05,3.05501]
[1778469386179,37.03,80675.01,0.0,-0.97086,4e-05,3.06908]
[1778469386852,37.03,80675.01,0.0,-0.97086,4e-05,3.06908]
[1778469386902,37.03,80675.01,0.0,-0.97086,4e-05,3.06908]
[1778469387062,37.03,80675.01,0.0,-0.97086,4e-05,3.06908]
[1778469387841,37.04,80675.36,0.0,-0.97083,4e-05,3.07108]
[1778469387912,37.04,80675.36,0.0,-0.97083,4e-05,3.07108]
[1778469388064,37.04,80675.36,0.0,-0.97083,4e-05,3.07108]
[1778469388192,37.04,80674.93,0.0,-0.97084,4e-05,3.0704]
[1778469389199,37.04,80677.9,0.0,-0.97072,4e-05,3.08141]
[1778469392078,37.05,80679.92,0.0,-0.97063,4e-05,3.08915]
[1778469392137,37.05,80684.04,0.0,-0.97049,4e-05,3.10075]
[1778469392261,37.05,80684.04,0.0,-0.97049,4e-05,3.10075]
[1778469392310,37.05,80684.04,0.0,-0.97049,4e-05,3.10075]
[1778469392351,37.05,80688.06,0.0,-0.97033,4e-05,3.11468]
[1778469393770,37.05,80688.06,0.0,-0.97033,4e-05,3.11468]
[1778469393809,37.05,80688.06,0.0,-0.97033,4e-05,3.11468]
[1778469393822,37.05,80688.06,0.0,-0.97033,4e-05,3.11468]
[1778469394092,37.05,80688.06,0.0,-0.97033,4e-05,3.11468]
[1778469394193,37.06,80691.02,0.0,-0.9702,4e-05,3.1264]
[1778469394314,37.06,80691.02,0.0,-0.9702,4e-05,3.1264]
[1778469395586,37.06,80692.9,0.0,-0.97012,4e-05,3.13295]
[1778469395810,37.06,80692.9,0.0,-0.97012,4e-05,3.13295]
[1778469395844,37.06,80692.12,0.0,-0.97014,4e-05,3.13163]
[1778469397355,37.06,80692.43,0.0,-0.97012,4e-05,3.13271]
[1778469397417,37.06,80662.43,0.0,-0.97129,4e-05,3.03014]
[1778469398268,37.06,80648.49,0.0,-0.97181,4e-05,2.98386]
[1778469399275,37.07,80653.67,0.0,-0.9716,4e-05,3.00226]
[1778469401003,37.07,80653.67,0.0,-0.9716,4e-05,3.00226]
[1778469402062,37.07,80654.75,0.0,-0.97154,4e-05,3.00771]
[1778469402114,37.07,80654.75,0.0,-0.97154,4e-05,3.00771]
[1778469402156,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469402285,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469402311,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469402344,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469402935,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469403066,37.08,80658.6,0.0,-0.97138,4e-05,3.02163]
[1778469403167,37.08,80661.36,0.0,-0.97127,4e-05,3.03186]
[1778469404310,37.08,80664.8,0.0,-0.97112,4e-05,3.04443]
[1778469405317,37.09,80670.16,0.0,-0.97091,4e-05,3.06359]
[1778469406336,37.09,80670.16,0.0,-0.97091,4e-05,3.06359]
[1778469406384,37.09,80670.16,0.0,-0.97091,4e-05,3.06359]
[1778469406560,37.09,80670.16,0.0,-0.97091,4e-05,3.06359]
[1778469406643,37.09,80672.1,0.0,-0.97082,4e-05,3.07104]
[1778469409345,37.1,80674.75,0.0,-0.97069,4e-05,3.08251]
[1778469410874,37.1,80674.75,0.0,-0.97069,4e-05,3.08251]
[1778469410961,37.1,80674.75,0.0,-0.97069,4e-05,3.08251]
[1778469411099,37.1,80674.75,0.0,-0.97069,4e-05,3.08251]
[1778469412977,37.1,80673.13,0.0,-0.97074,4e-05,3.07848]
[1778469413071,37.1,80673.13,0.0,-0.97074,4e-05,3.07848]
[1778469413166,37.11,80668.9,0.0,-0.97088,4e-05,3.06555]
[1778469413602,37.11,80668.9,0.0,-0.97088,4e-05,3.06555]
[1778469413819,37.11,80668.9,0.0,-0.97088,4e-05,3.06555]
[1778469413920,37.11,80672.69,0.0,-0.97073,4e-05,3.07933]
[1778469419092,37.12,80674.63,0.0,-0.97063,4e-05,3.08831]
[1778469419179,37.12,80674.63,0.0,-0.97063,4e-05,3.08831]
[1778469419162,37.12,80678.14,0.0,-0.97047,4e-05,3.10192]
[1778469419309,37.12,80678.14,0.0,-0.97047,4e-05,3.10192]
[1778469419415,37.12,80681.03,0.0,-0.97036,4e-05,3.11191]
[1778469420422,37.12,80686.13,0.0,-0.97015,4e-05,3.13033]
[1778469421484,37.12,80686.13,0.0,-0.97015,4e-05,3.13033]
[1778469421560,37.12,80686.13,0.0,-0.97015,4e-05,3.13033]
[1778469421674,37.12,80686.13,0.0,-0.97015,4e-05,3.13033]
[1778469421706,37.13,80687.27,0.0,-0.9701,4e-05,3.13499]
[1778469424496,37.13,80686.75,0.0,-0.9701,4e-05,3.13457]
[1778469424568,37.13,80686.75,0.0,-0.9701,4e-05,3.13457]
[1778469424597,37.13,80685.96,0.0,-0.97012,4e-05,3.13251]
[1778469426464,37.14,80682.31,0.0,-0.97025,4e-05,3.12122]
[1778469428243,37.14,80682.31,0.0,-0.97025,4e-05,3.12122]
[1778469428308,37.14,80681.22,0.0,-0.97029,4e-05,3.11816]
[1778469428478,37.14,80685.68,0.0,-0.9701,4e-05,3.13435]
[1778469429269,37.14,80685.68,0.0,-0.9701,4e-05,3.13435]
[1778469429299,37.14,80685.68,0.0,-0.9701,4e-05,3.13435]
[1778469429312,37.14,80685.68,0.0,-0.9701,4e-05,3.13435]
[1778469429485,37.15,80686.39,0.0,-0.97007,4e-05,3.13751]
[1778469431628,37.15,80686.49,0.0,-0.97006,4e-05,3.13855]
[1778469433119,37.15,80686.04,0.0,-0.97007,4e-05,3.13766]
[1778469433166,37.15,80686.04,0.0,-0.97007,4e-05,3.13766]
[1778469433161,37.15,80678.82,0.0,-0.97033,4e-05,3.11402]
[1778469433310,37.15,80678.82,0.0,-0.97033,4e-05,3.11402]
[1778469433962,37.15,80678.82,0.0,-0.97033,4e-05,3.11402]
[1778469434013,37.15,80678.82,0.0,-0.97033,4e-05,3.11402]
[1778469434067,37.15,80678.82,0.0,-0.97033,4e-05,3.11402]
[1778469434167,37.16,80676.41,0.0,-0.97042,4e-05,3.10643]
[1778469436534,37.16,80670.53,0.0,-0.97063,4e-05,3.08764]
[1778469441569,37.17,80673.08,0.0,-0.97049,4e-05,3.10022]
[1778469442576,37.18,80676.61,0.0,-0.97034,4e-05,3.11315]
[1778469444043,37.18,80676.61,0.0,-0.97034,4e-05,3.11315]
[1778469444045,37.18,80676.61,0.0,-0.97034,4e-05,3.11315]
[1778469444059,37.18,80676.61,0.0,-0.97034,4e-05,3.11315]
[1778469444590,37.18,80683.24,0.0,-0.97007,4e-05,3.13757]
[1778469446244,37.18,80683.24,0.0,-0.97007,4e-05,3.13757]
[1778469446250,37.18,80683.24,0.0,-0.97007,4e-05,3.13757]
[1778469445597,37.18,80689.19,0.0,-0.96982,4e-05,3.15898]
[1778469446312,37.18,80689.19,0.0,-0.96982,4e-05,3.15898]
[1778469446604,37.19,80685.75,0.0,-0.96995,4e-05,3.14763]
[1778469448184,37.19,80685.75,0.0,-0.96995,4e-05,3.14763]
[1778469448236,37.19,80685.75,0.0,-0.96995,4e-05,3.14763]
[1778469448309,37.19,80684.95,0.0,-0.96997,4e-05,3.14618]
[1778469451639,37.2,80686.29,0.0,-0.96993,4e-05,3.14868]
[1778469452310,37.2,80686.29,0.0,-0.96993,4e-05,3.14868]
[1778469452361,37.2,80686.29,0.0,-0.96993,4e-05,3.14868]
[1778469452566,37.2,80686.29,0.0,-0.96993,4e-05,3.14868]
[1778469452646,37.2,80685.41,0.0,-0.96996,4e-05,3.14627]
[1778469456674,37.21,80679.18,0.0,-0.97017,4e-05,3.12731]
[1778469457502,37.21,80679.18,0.0,-0.97017,4e-05,3.12731]
[1778469457553,37.21,80679.18,0.0,-0.97017,4e-05,3.12731]
[1778469457558,37.21,80679.18,0.0,-0.97017,4e-05,3.12731]
[1778469458721,37.21,80680.94,0.0,-0.97009,4e-05,3.13412]
[1778469458751,37.21,80680.94,0.0,-0.97009,4e-05,3.13412]
[1778469458814,37.21,80680.94,0.0,-0.97009,4e-05,3.13412]
[1778469458822,37.21,80685.27,0.0,-0.96991,4e-05,3.14987]
[1778469461927,37.22,80686.04,0.0,-0.96987,4e-05,3.15388]
[1778469462017,37.22,80686.04,0.0,-0.96987,4e-05,3.15388]
[1778469462844,37.22,80685.66,0.0,-0.96987,4e-05,3.15388]
[1778469462961,37.22,80685.66,0.0,-0.96987,4e-05,3.15388]
[1778469463013,37.22,80685.66,0.0,-0.96987,4e-05,3.15388]
[1778469463061,37.22,80685.66,0.0,-0.96987,4e-05,3.15388]
[1778469463161,37.22,80688.14,0.0,-0.96976,4e-05,3.16318]
[1778469465060,37.22,80688.98,0.0,-0.96973,4e-05,3.16611]
[1778469465161,37.23,80691.57,0.0,-0.96961,4e-05,3.17644]
[1778469465744,37.23,80695.15,0.0,-0.96947,4e-05,3.189]
[1778469468592,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469468644,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469468809,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469468895,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469469060,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469469066,37.23,80696.78,0.0,-0.96939,4e-05,3.19594]
[1778469469167,37.24,80697.34,0.0,-0.96935,4e-05,3.1991]
[1778469469445,37.24,80697.34,0.0,-0.96935,4e-05,3.1991]
[1778469469558,37.24,80697.34,0.0,-0.96935,4e-05,3.1991]
[1778469469775,37.24,80700.39,0.0,-0.96923,4e-05,3.20985]
[1778469471790,37.24,80696.33,0.0,-0.96938,4e-05,3.1967]
[1778469473804,37.24,80660.99,0.0,-0.97076,4e-05,3.07519]
[1778469474449,37.24,80660.99,0.0,-0.97076,4e-05,3.07519]
[1778469474811,37.24,80646.77,0.0,-0.9713,4e-05,3.02737]
[1778469475818,37.25,80638.88,0.0,-0.97159,4e-05,3.00152]
[1778469476825,37.25,80642.63,0.0,-0.97144,4e-05,3.01499]
[1778469478425,37.25,80641.59,0.0,-0.97147,4e-05,3.01237]
[1778469480300,37.26,80641.31,0.0,-0.97147,4e-05,3.01228]
[1778469480309,37.26,80641.87,0.0,-0.97144,4e-05,3.01503]
[1778469480559,37.26,80641.87,0.0,-0.97144,4e-05,3.01503]
[1778469480599,37.26,80641.87,0.0,-0.97144,4e-05,3.01503]
[1778469480809,37.26,80641.87,0.0,-0.97144,4e-05,3.01503]
[1778469481082,37.26,80641.87,0.0,-0.97144,4e-05,3.01503]
[1778469481159,37.26,80640.02,0.0,-0.97149,4e-05,3.0105]
[1778469481531,37.26,80640.02,0.0,-0.97149,4e-05,3.0105]
[1778469481560,37.26,80640.02,0.0,-0.97149,4e-05,3.0105]
[1778469481862,37.26,80642.97,0.0,-0.97138,4e-05,3.02045]
[1778469482557,37.26,80642.97,0.0,-0.97138,4e-05,3.02045]
[1778469485890,37.27,80651.46,0.0,-0.97102,4e-05,3.05195]
[1778469486768,37.27,80651.46,0.0,-0.97102,4e-05,3.05195]
[1778469486809,37.27,80651.46,0.0,-0.97102,4e-05,3.05195]
[1778469486897,37.27,80659.01,0.0,-0.97073,4e-05,3.0779]
[1778469488065,37.27,80659.01,0.0,-0.97073,4e-05,3.0779]
[1778469488117,37.27,80659.01,0.0,-0.97073,4e-05,3.0779]
[1778469488309,37.27,80659.01,0.0,-0.97073,4e-05,3.0779]
[1778469488162,37.28,80658.93,0.0,-0.97073,4e-05,3.07788]
[1778469489214,37.28,80658.93,0.0,-0.97073,4e-05,3.07788]
[1778469490561,37.28,80655.93,0.0,-0.97084,4e-05,3.06774]
[1778469490925,37.28,80663.21,0.0,-0.97056,4e-05,3.09277]
[1778469493043,37.28,80665.24,0.0,-0.97048,4e-05,3.09986]
[1778469493060,37.28,80665.24,0.0,-0.97048,4e-05,3.09986]
[1778469493089,37.28,80665.24,0.0,-0.97048,4e-05,3.09986]
[1778469493144,37.28,80664.27,0.0,-0.97052,4e-05,3.09667]
[1778469494508,37.28,80664.3,0.0,-0.97051,4e-05,3.09677]
[1778469494558,37.28,80664.3,0.0,-0.97051,4e-05,3.09677]
[1778469494953,37.28,80666.38,0.0,-0.97043,4e-05,3.104]
[1778469495960,37.28,80669.19,0.0,-0.97032,4e-05,3.11375]
[1778469496967,37.28,80679.01,0.0,-0.96993,4e-05,3.14787]
[1778469497974,37.28,80683.35,0.0,-0.96976,4e-05,3.16298]
[1778469498880,37.28,80683.35,0.0,-0.96976,4e-05,3.16298]
[1778469500277,37.28,80681.8,0.0,-0.96982,4e-05,3.15757]
[1778469500295,37.28,80681.8,0.0,-0.96982,4e-05,3.15757]
[1778469500551,37.28,80681.09,0.0,-0.96985,4e-05,3.15505]
[1778469500845,37.28,80681.09,0.0,-0.96985,4e-05,3.15505]
[1778469500998,37.28,80682.76,0.0,-0.96978,4e-05,3.16149]
[1778469502021,37.28,80667.51,0.0,-0.97038,4e-05,3.10863]
[1778469502876,37.28,80667.51,0.0,-0.97038,4e-05,3.10863]
[1778469503024,37.28,80632.62,0.0,-0.9717,4e-05,2.99136]
[1778469504029,37.29,80636.35,0.0,-0.97155,4e-05,3.00477]
[1778469507050,37.3,80639.12,0.0,-0.97142,4e-05,3.01666]
[1778469508102,37.3,80639.12,0.0,-0.97142,4e-05,3.01666]
[1778469508151,37.3,80639.12,0.0,-0.97142,4e-05,3.01666]
[1778469508307,37.3,80639.12,0.0,-0.97142,4e-05,3.01666]
[1778469508837,37.3,80639.68,0.0,-0.97139,4e-05,3.01939]
[1778469508914,37.3,80639.68,0.0,-0.97139,4e-05,3.01939]
[1778469509068,37.3,80639.68,0.0,-0.97139,4e-05,3.01939]
[1778469509128,37.3,80640.06,0.0,-0.97136,4e-05,3.0215]
[1778469515107,37.32,80640.38,0.0,-0.97133,4e-05,3.02342]
[1778469515670,37.32,80640.38,0.0,-0.97133,4e-05,3.02342]
[1778469515722,37.32,80640.38,0.0,-0.97133,4e-05,3.02342]
[1778469515809,37.32,80640.38,0.0,-0.97133,4e-05,3.02342]
[1778469517524,37.32,80637.69,0.0,-0.97142,4e-05,3.01597]
[1778469517552,37.32,80637.69,0.0,-0.97142,4e-05,3.01597]
[1778469517558,37.32,80637.69,0.0,-0.97142,4e-05,3.01597]
[1778469518128,37.33,80638.18,0.0,-0.97139,4e-05,3.01844]
[1778469523087,37.34,80636.7,0.0,-0.97141,4e-05,3.01669]
[1778469523141,37.34,80636.7,0.0,-0.97141,4e-05,3.01669]
[1778469523308,37.34,80636.7,0.0,-0.97141,4e-05,3.01669]
[1778469523266,37.34,80633.36,0.0,-0.97153,4e-05,3.00626]
[1778469524745,37.34,80634.02,0.0,-0.97149,4e-05,3.00929]
[1778469524797,37.34,80634.02,0.0,-0.97149,4e-05,3.00929]
[1778469524809,37.34,80634.02,0.0,-0.97149,4e-05,3.00929]
[1778469526184,37.35,80635.49,0.0,-0.97142,4e-05,3.01585]
[1778469529896,37.36,80635.73,0.0,-0.97138,4e-05,3.01902]
[1778469529961,37.36,80635.73,0.0,-0.97138,4e-05,3.01902]
[1778469530060,37.36,80635.73,0.0,-0.97138,4e-05,3.01902]
[1778469530212,37.36,80636.13,0.0,-0.97136,4e-05,3.02115]
[1778469533233,37.37,80646.12,0.0,-0.97095,4e-05,3.05727]
[1778469534123,37.37,80646.12,0.0,-0.97095,4e-05,3.05727]
[1778469534219,37.37,80646.12,0.0,-0.97095,4e-05,3.05727]
[1778469534297,37.37,80646.12,0.0,-0.97095,4e-05,3.05727]
[1778469534326,37.37,80648.71,0.0,-0.97084,4e-05,3.06679]
[1778469535247,37.37,80651.49,0.0,-0.97073,4e-05,3.07696]
[1778469537268,37.38,80657.68,0.0,-0.97047,4e-05,3.0995]
[1778469538271,37.38,80666.12,0.0,-0.97013,4e-05,3.12919]
[1778469539278,37.38,80672.49,0.0,-0.96987,4e-05,3.15184]
[1778469541320,37.38,80659.11,0.0,-0.97039,4e-05,3.10677]
[1778469542300,37.39,80651.2,0.0,-0.97069,4e-05,3.08032]
[1778469543354,37.39,80651.2,0.0,-0.97069,4e-05,3.08032]
[1778469543307,37.39,80649.78,0.0,-0.97073,4e-05,3.07616]
[1778469543471,37.39,80649.78,0.0,-0.97073,4e-05,3.07616]
[1778469543558,37.39,80649.78,0.0,-0.97073,4e-05,3.07616]
[1778469544315,37.39,80650.2,0.0,-0.97071,4e-05,3.07829]
[1778469547336,37.4,80662.65,0.0,-0.9702,4e-05,3.12303]
[1778469548343,37.4,80671.68,0.0,-0.96984,4e-05,3.15489]
[1778469549350,37.4,80651.72,0.0,-0.97061,4e-05,3.08669]
[1778469550357,37.4,80651.06,0.0,-0.97063,4e-05,3.08511]
[1778469551612,37.41,80651.86,0.0,-0.97059,4e-05,3.08852]
[1778469551662,37.41,80651.86,0.0,-0.97059,4e-05,3.08852]
[1778469552371,37.41,80651.47,0.0,-0.9706,4e-05,3.08786]
[1778469552581,37.41,80651.47,0.0,-0.9706,4e-05,3.08786]
[1778469553378,37.41,80653.47,0.0,-0.97052,4e-05,3.09538]
[1778469555392,37.42,80656.02,0.0,-0.9704,4e-05,3.10543]
[1778469559421,37.42,80659.67,0.0,-0.97023,4e-05,3.12055]
[1778469560674,37.42,80659.67,0.0,-0.97023,4e-05,3.12055]
[1778469560691,37.42,80659.67,0.0,-0.97023,4e-05,3.12055]
[1778469560809,37.42,80659.67,0.0,-0.97023,4e-05,3.12055]
[1778469560867,37.43,80662.77,0.0,-0.9701,4e-05,3.13185]
[1778469562441,37.43,80645.84,0.0,-0.97075,4e-05,3.07499]
[1778469563448,37.43,80634.99,0.0,-0.97115,4e-05,3.03888]
[1778469565275,37.43,80634.99,0.0,-0.97115,4e-05,3.03888]
[1778469565308,37.43,80634.99,0.0,-0.97115,4e-05,3.03888]
[1778469565348,37.44,80633.01,0.0,-0.97121,4e-05,3.03371]
[1778469566123,37.44,80633.01,0.0,-0.97121,4e-05,3.03371]
[1778469566210,37.44,80638.31,0.0,-0.971,4e-05,3.05236]
[1778469568483,37.44,80640.62,0.0,-0.9709,4e-05,3.06165]
[1778469569490,37.45,80652.3,0.0,-0.97044,4e-05,3.1022]
[1778469570702,37.45,80652.3,0.0,-0.97044,4e-05,3.1022]
[1778469570765,37.45,80652.3,0.0,-0.97044,4e-05,3.1022]
[1778469570808,37.45,80652.3,0.0,-0.97044,4e-05,3.1022]
[1778469570866,37.45,80648.29,0.0,-0.97059,4e-05,3.08913]
[1778469571504,37.45,80652.13,0.0,-0.97047,4e-05,3.09879]
[1778469572511,37.45,80655.26,0.0,-0.97034,4e-05,3.11017]
[1778469576065,37.46,80655.86,0.0,-0.9703,4e-05,3.1135]
[1778469576117,37.46,80655.86,0.0,-0.9703,4e-05,3.1135]
[1778469576312,37.46,80655.86,0.0,-0.9703,4e-05,3.1135]
[1778469576410,37.46,80659.34,0.0,-0.97015,4e-05,3.1267]
[1778469577546,37.46,80661.35,0.0,-0.97006,4e-05,3.13423]
[1778469580234,37.47,80662.77,0.0,-0.97,4e-05,3.13973]
[1778469580311,37.47,80662.77,0.0,-0.97,4e-05,3.13973]
[1778469580409,37.47,80659.7,0.0,-0.97011,4e-05,3.13033]
[1778469580567,37.47,80656.97,0.0,-0.97021,4e-05,3.12093]
[1778469582190,37.47,80656.97,0.0,-0.97021,4e-05,3.12093]
[1778469582314,37.47,80656.97,0.0,-0.97021,4e-05,3.12093]
[1778469582413,37.47,80656.01,0.0,-0.97024,4e-05,3.11887]
[1778469585602,37.48,80658.74,0.0,-0.97011,4e-05,3.13012]
[1778469586609,37.48,80653.54,0.0,-0.9703,4e-05,3.11283]
[1778469591644,37.49,80654.23,0.0,-0.97024,4e-05,3.11832]
[1778469596679,37.5,80654.7,0.0,-0.97019,4e-05,3.123]
[1778469599700,37.51,80647.55,0.0,-0.97045,4e-05,3.10029]
[1778469600710,37.51,80640.94,0.0,-0.97069,4e-05,3.07837]
[1778469601714,37.51,80625.47,0.0,-0.97128,4e-05,3.02672]
[1778469602721,37.52,80625.95,0.0,-0.97125,4e-05,3.02909]
[1778469603729,37.52,80629.27,0.0,-0.97112,4e-05,3.0404]
[1778469604736,37.52,80632.72,0.0,-0.97099,4e-05,3.05217]
[1778469606309,37.52,80632.72,0.0,-0.97099,4e-05,3.05217]
[1778469606361,37.52,80625.64,0.0,-0.97126,4e-05,3.02852]
[1778469607757,37.52,80622.72,0.0,-0.97137,4e-05,3.01886]
[1778469608764,37.52,80605.98,0.0,-0.97199,4e-05,2.96323]
[1778469609772,37.52,80608.37,0.0,-0.9719,4e-05,2.9714]
[1778469611786,37.52,80606.59,0.0,-0.97196,4e-05,2.96597]
[1778469613800,37.52,80601.97,0.0,-0.97213,4e-05,2.95119]
[1778469615337,37.52,80599.87,0.0,-0.9722,4e-05,2.94481]
[1778469616312,37.52,80599.87,0.0,-0.9722,4e-05,2.94481]
[1778469616335,37.53,80598.67,0.0,-0.97224,4e-05,2.94114]
[1778469617335,37.53,80604.41,0.0,-0.97203,4e-05,2.96033]
[1778469617828,37.53,80606.19,0.0,-0.97196,4e-05,2.96622]
[1778469619844,37.53,80613.27,0.0,-0.97169,4e-05,2.99021]
[1778469621858,37.53,80611.26,0.0,-0.97176,4e-05,2.98394]
[1778469622865,37.53,80609.14,0.0,-0.97184,4e-05,2.97711]
[1778469625886,37.53,80611.92,0.0,-0.97173,4e-05,2.98703]
[1778469627902,37.53,80614.02,0.0,-0.97164,4e-05,2.99445]
[1778469630921,37.54,80618.18,0.0,-0.97148,4e-05,3.00895]
[1778469631928,37.54,80612.67,0.0,-0.97172,4e-05,2.98668]
[1778469632935,37.54,80603.68,0.0,-0.97205,4e-05,2.95708]
[1778469633942,37.54,80601.84,0.0,-0.97212,4e-05,2.95128]
[1778469638979,37.54,80604.67,0.0,-0.972,4e-05,2.962]
[1778469644016,37.55,80601.42,0.0,-0.9721,4e-05,2.95254]
[1778469645022,37.55,80604.36,0.0,-0.97199,4e-05,2.9625]
[1778469646029,37.55,80602.34,0.0,-0.97206,4e-05,2.95609]
[1778469647036,37.55,80612.8,0.0,-0.97167,4e-05,2.99103]
[1778469648043,37.55,80617.63,0.0,-0.97149,4e-05,3.00741]
[1778469649050,37.55,80619.09,0.0,-0.97143,4e-05,3.0125]
[1778469649967,37.55,80619.09,0.0,-0.97143,4e-05,3.0125]
[1778469650057,37.55,80626.04,0.0,-0.97116,4e-05,3.03601]
[1778469651064,37.55,80630.27,0.0,-0.971,4e-05,3.05045]
[1778469652071,37.55,80628.4,0.0,-0.97107,4e-05,3.04427]
[1778469655092,37.55,80630.97,0.0,-0.97097,4e-05,3.0533]
[1778469660127,37.56,80631.58,0.0,-0.97094,4e-05,3.05591]
[1778469661135,37.56,80640.79,0.0,-0.97058,4e-05,3.08728]
[1778469662142,37.56,80636.03,0.0,-0.97076,4e-05,3.0712]
[1778469663148,37.56,80621.9,0.0,-0.9713,4e-05,3.02357]
[1778469664311,37.56,80621.9,0.0,-0.9713,4e-05,3.02357]
[1778469664407,37.56,80620.0,0.0,-0.97137,4e-05,3.01744]
[1778469665162,37.56,80618.49,0.0,-0.97143,4e-05,3.01239]
[1778469667176,37.56,80620.18,0.0,-0.97136,4e-05,3.01858]
[1778469668183,37.56,80615.24,0.0,-0.97154,4e-05,3.00222]
[1778469669190,37.56,80611.32,0.0,-0.97169,4e-05,2.98935]
[1778469673218,37.56,80607.33,0.0,-0.97183,4e-05,2.97698]
[1778469674225,37.57,80605.72,0.0,-0.97189,4e-05,2.97188]
[1778469679260,37.57,80604.06,0.0,-0.97193,4e-05,2.96763]
[1778469680267,37.57,80605.72,0.0,-0.97187,4e-05,2.97339]
[1778469682281,37.57,80598.08,0.0,-0.97215,4e-05,2.94864]
[1778469684295,37.57,80596.28,0.0,-0.97221,4e-05,2.94329]
[1778469685476,37.57,80594.51,0.0,-0.97227,4e-05,2.93776]
[1778469686309,37.58,80589.4,0.0,-0.97245,4e-05,2.92131]
[1778469687316,37.58,80583.16,0.0,-0.97268,4e-05,2.90127]
[1778469688323,37.58,80581.32,0.0,-0.97274,4e-05,2.89565]
[1778469689330,37.58,80571.65,0.0,-0.97308,4e-05,2.8647]
[1778469690337,37.58,80582.27,0.0,-0.9727,4e-05,2.89953]
[1778469691450,37.58,80586.1,0.0,-0.97259,4e-05,2.90837]
[1778469691865,37.58,80586.1,0.0,-0.97259,4e-05,2.90837]
[1778469692086,37.58,80586.1,0.0,-0.97259,4e-05,2.90837]
[1778469692351,37.58,80577.15,0.0,-0.97291,4e-05,2.87963]
[1778469693360,37.58,80567.16,0.0,-0.97327,4e-05,2.84741]
[1778469694367,37.6,80562.05,0.0,-0.9734,4e-05,2.83581]
[1778469695226,37.6,80562.05,0.0,-0.9734,4e-05,2.83581]
[1778469695279,37.6,80562.05,0.0,-0.9734,4e-05,2.83581]
[1778469695793,37.6,80561.21,0.0,-0.97342,4e-05,2.83312]
[1778469701418,37.61,80559.32,0.0,-0.97346,4e-05,2.83029]
[1778469704439,37.62,80564.39,0.0,-0.97326,4e-05,2.84789]
[1778469706453,37.62,80567.7,0.0,-0.97313,4e-05,2.85938]
[1778469707460,37.62,80564.57,0.0,-0.97324,4e-05,2.84972]
[1778469708467,37.62,80559.2,0.0,-0.97343,4e-05,2.83294]
[1778469710481,37.63,80562.07,0.0,-0.97331,4e-05,2.84302]
[1778469711488,37.63,80571.09,0.0,-0.97299,4e-05,2.87246]
[1778469712546,37.63,80571.09,0.0,-0.97299,4e-05,2.87246]
[1778469712576,37.63,80578.69,0.0,-0.97271,4e-05,2.89746]
[1778469712837,37.63,80578.69,0.0,-0.97271,4e-05,2.89746]
[1778469713502,37.63,80583.65,0.0,-0.97252,4e-05,2.91395]
[1778469716561,37.63,80584.95,0.0,-0.97247,4e-05,2.91881]
[1778469719544,37.64,80591.41,0.0,-0.97222,4e-05,2.94116]
[1778469720551,37.64,80597.94,0.0,-0.97197,4e-05,2.96292]
[1778469721558,37.64,80600.98,0.0,-0.97186,4e-05,2.9732]
[1778469722565,37.64,80597.03,0.0,-0.972,4e-05,2.96037]
[1778469723572,37.64,80594.29,0.0,-0.9721,4e-05,2.95158]
[1778469724579,37.64,80585.83,0.0,-0.97241,4e-05,2.92408]
[1778469725586,37.64,80585.06,0.0,-0.97243,4e-05,2.92186]
[1778469726226,37.64,80585.06,0.0,-0.97243,4e-05,2.92186]
[1778469726277,37.64,80585.06,0.0,-0.97243,4e-05,2.92186]
[1778469726309,37.64,80585.06,0.0,-0.97243,4e-05,2.92186]
[1778469727601,37.64,80589.71,0.0,-0.97226,4e-05,2.9377]
[1778469728669,37.64,80589.71,0.0,-0.97226,4e-05,2.9377]
[1778469729615,37.64,80566.37,0.0,-0.9731,4e-05,2.86214]
[1778469730622,37.65,80568.36,0.0,-0.97302,4e-05,2.86924]
[1778469732314,37.65,80567.91,0.0,-0.97303,4e-05,2.86819]
[1778469732320,37.65,80567.91,0.0,-0.97303,4e-05,2.86819]
[1778469732410,37.65,80567.91,0.0,-0.97303,4e-05,2.86819]
[1778469732698,37.65,80565.33,0.0,-0.97312,4e-05,2.86027]
[1778469733643,37.65,80562.37,0.0,-0.97322,4e-05,2.85117]
[1778469734650,37.65,80567.11,0.0,-0.97305,4e-05,2.86684]
[1778469736892,37.65,80566.88,0.0,-0.97305,4e-05,2.86649]
[1778469736944,37.65,80566.88,0.0,-0.97305,4e-05,2.86649]
[1778469737059,37.65,80566.88,0.0,-0.97305,4e-05,2.86649]
[1778469737160,37.65,80566.94,0.0,-0.97305,4e-05,2.86708]
[1778469738390,37.65,80566.94,0.0,-0.97305,4e-05,2.86708]
[1778469738463,37.65,80566.94,0.0,-0.97305,4e-05,2.86708]
[1778469738558,37.65,80566.94,0.0,-0.97305,4e-05,2.86708]
[1778469742706,37.66,80563.23,0.0,-0.97315,4e-05,2.8575]
[1778469745179,37.66,80564.14,0.0,-0.97311,4e-05,2.86084]
[1778469745270,37.66,80564.14,0.0,-0.97311,4e-05,2.86084]
[1778469745307,37.66,80564.14,0.0,-0.97311,4e-05,2.86084]
[1778469746734,37.67,80569.74,0.0,-0.9729,4e-05,2.88011]
[1778469749107,37.67,80568.62,0.0,-0.97294,4e-05,2.87687]
[1778469749589,37.67,80568.62,0.0,-0.97294,4e-05,2.87687]
[1778469749196,37.67,80572.06,0.0,-0.97281,4e-05,2.88837]
[1778469749730,37.67,80572.06,0.0,-0.97281,4e-05,2.88837]
[1778469750762,37.67,80579.65,0.0,-0.97252,4e-05,2.91376]
[1778469751769,37.68,80584.34,0.0,-0.97238,4e-05,2.92537]
[1778469752715,37.68,80584.34,0.0,-0.97238,4e-05,2.92537]
[1778469753414,37.68,80584.34,0.0,-0.97238,4e-05,2.92537]
[1778469753558,37.68,80584.34,0.0,-0.97238,4e-05,2.92537]
[1778469753609,37.68,80575.54,0.0,-0.9727,4e-05,2.89734]
[1778469753702,37.68,80575.54,0.0,-0.9727,4e-05,2.89734]
[1778469753783,37.68,80570.34,0.0,-0.97289,4e-05,2.8805]
[1778469756809,37.68,80570.03,0.0,-0.97289,4e-05,2.88024]
[1778469758979,37.68,80572.64,0.0,-0.97279,4e-05,2.88942]
[1778469759060,37.68,80572.64,0.0,-0.97279,4e-05,2.88942]
[1778469759227,37.68,80572.64,0.0,-0.97279,4e-05,2.88942]
[1778469759281,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469759689,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469759809,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469759851,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469759964,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469760200,37.68,80572.54,0.0,-0.97279,4e-05,2.88945]
[1778469760232,37.68,80570.27,0.0,-0.97286,4e-05,2.88246]
[1778469760832,37.68,80560.24,0.0,-0.97322,4e-05,2.85017]
[1778469762399,37.69,80563.86,0.0,-0.97308,4e-05,2.86297]
[1778469762933,37.69,80563.86,0.0,-0.97308,4e-05,2.86297]
[1778469763012,37.69,80563.86,0.0,-0.97308,4e-05,2.86297]
[1778469763113,37.69,80568.11,0.0,-0.97293,4e-05,2.87667]
[1778469764072,37.69,80568.11,0.0,-0.97293,4e-05,2.87667]
[1778469764597,37.69,80568.11,0.0,-0.97293,4e-05,2.87667]
[1778469764678,37.69,80571.63,0.0,-0.97279,4e-05,2.88877]
[1778469766581,37.69,80569.62,0.0,-0.97287,4e-05,2.88227]
[1778469766637,37.69,80569.62,0.0,-0.97287,4e-05,2.88227]
[1778469766682,37.69,80569.86,0.0,-0.97285,4e-05,2.88378]
[1778469768366,37.69,80567.51,0.0,-0.97293,4e-05,2.87619]
[1778469768889,37.7,80564.4,0.0,-0.97304,4e-05,2.86692]
[1778469770903,37.7,80569.67,0.0,-0.97284,4e-05,2.88471]
[1778469772250,37.7,80569.67,0.0,-0.97284,4e-05,2.88471]
[1778469772358,37.7,80569.67,0.0,-0.97284,4e-05,2.88471]
[1778469772409,37.7,80573.41,0.0,-0.9727,4e-05,2.89752]
[1778469773109,37.7,80573.41,0.0,-0.9727,4e-05,2.89752]
[1778469773210,37.7,80570.0,0.0,-0.97282,4e-05,2.88647]
[1778469775322,37.7,80572.05,0.0,-0.97274,4e-05,2.89347]
[1778469775434,37.7,80572.05,0.0,-0.97274,4e-05,2.89347]
[1778469775558,37.7,80572.05,0.0,-0.97274,4e-05,2.89347]
[1778469775659,37.71,80576.52,0.0,-0.97257,4e-05,2.90865]
[1778469777028,37.71,80576.94,0.0,-0.97256,4e-05,2.91001]
[1778469777062,37.71,80576.94,0.0,-0.97256,4e-05,2.91001]
[1778469778652,37.71,80579.15,0.0,-0.97247,4e-05,2.91753]
[1778469780812,37.71,80576.82,0.0,-0.97255,4e-05,2.91087]
[1778469781315,37.71,80576.82,0.0,-0.97255,4e-05,2.91087]
[1778469781378,37.71,80576.82,0.0,-0.97255,4e-05,2.91087]
[1778469781559,37.71,80576.82,0.0,-0.97255,4e-05,2.91087]
[1778469781682,37.71,80576.82,0.0,-0.97255,4e-05,2.91087]
[1778469781639,37.71,80577.93,0.0,-0.9725,4e-05,2.91511]
[1778469781810,37.71,80577.93,0.0,-0.9725,4e-05,2.91511]
[1778469781980,37.71,80576.23,0.0,-0.97256,4e-05,2.90958]
[1778469782987,37.71,80573.2,0.0,-0.97267,4e-05,2.90005]
[1778469783937,37.71,80573.2,0.0,-0.97267,4e-05,2.90005]
[1778469784015,37.71,80573.2,0.0,-0.97267,4e-05,2.90005]
[1778469784058,37.71,80573.2,0.0,-0.97267,4e-05,2.90005]
[1778469784133,37.71,80564.41,0.0,-0.97298,4e-05,2.87197]
[1778469785011,37.72,80568.68,0.0,-0.97282,4e-05,2.88613]
[1778469786008,37.72,80574.82,0.0,-0.9726,4e-05,2.90639]
[1778469787015,37.72,80579.2,0.0,-0.97243,4e-05,2.92097]
[1778469788025,37.72,80582.34,0.0,-0.97231,4e-05,2.93153]
[1778469789030,37.72,80597.65,0.0,-0.97175,4e-05,2.98218]
[1778469790037,37.72,80602.83,0.0,-0.97155,4e-05,2.99956]
[1778469791044,37.72,80614.26,0.0,-0.97112,4e-05,3.0379]
[1778469792051,37.72,80613.51,0.0,-0.97114,4e-05,3.0355]
[1778469794019,37.72,80610.89,0.0,-0.97124,4e-05,3.02684]
[1778469794063,37.72,80610.89,0.0,-0.97124,4e-05,3.02684]
[1778469796316,37.72,80610.99,0.0,-0.97123,4e-05,3.02744]
[1778469796363,37.72,80610.99,0.0,-0.97123,4e-05,3.02744]
[1778469796559,37.72,80610.99,0.0,-0.97123,4e-05,3.02744]
[1778469796634,37.72,80612.12,0.0,-0.97119,4e-05,3.0315]
[1778469796809,37.72,80612.12,0.0,-0.97119,4e-05,3.0315]
[1778469800107,37.73,80620.19,0.0,-0.97088,4e-05,3.05896]
[1778469803141,37.73,80618.46,0.0,-0.97094,4e-05,3.05332]
[1778469803154,37.73,80618.46,0.0,-0.97094,4e-05,3.05332]
[1778469803311,37.73,80618.46,0.0,-0.97094,4e-05,3.05332]
[1778469806054,37.73,80614.61,0.0,-0.97108,4e-05,3.04073]
[1778469806106,37.73,80614.61,0.0,-0.97108,4e-05,3.04073]
[1778469806308,37.73,80614.61,0.0,-0.97108,4e-05,3.04073]
[1778469806409,37.73,80613.92,0.0,-0.97111,4e-05,3.03869]
[1778469808993,37.73,80613.23,0.0,-0.97113,4e-05,3.03652]
[1778469809045,37.73,80613.23,0.0,-0.97113,4e-05,3.03652]
[1778469809063,37.73,80613.23,0.0,-0.97113,4e-05,3.03652]
[1778469811194,37.73,80613.32,0.0,-0.97113,4e-05,3.0371]
[1778469811265,37.73,80605.44,0.0,-0.97146,4e-05,3.00682]
[1778469812193,37.73,80593.55,0.0,-0.9719,4e-05,2.96756]
[1778469813200,37.73,80593.43,0.0,-0.9719,4e-05,2.96736]
[1778469814210,37.73,80594.43,0.0,-0.97186,4e-05,2.97091]
[1778469814949,37.73,80594.43,0.0,-0.97186,4e-05,2.97091]
[1778469814978,37.73,80594.43,0.0,-0.97186,4e-05,2.97091]
[1778469815119,37.73,80594.43,0.0,-0.97186,4e-05,2.97091]
[1778469815354,37.73,80594.43,0.0,-0.97186,4e-05,2.97091]
[1778469815389,37.73,80596.13,0.0,-0.97179,4e-05,2.97704]
[1778469817232,37.73,80600.0,0.0,-0.97165,4e-05,2.99009]
[1778469817833,37.73,80600.0,0.0,-0.97165,4e-05,2.99009]
[1778469817882,37.73,80600.0,0.0,-0.97165,4e-05,2.99009]
[1778469818063,37.73,80600.0,0.0,-0.97165,4e-05,2.99009]
[1778469818238,37.74,80603.57,0.0,-0.97151,4e-05,3.00218]
[1778469819245,37.74,80607.01,0.0,-0.97138,4e-05,3.01386]
[1778469820252,37.74,80615.51,0.0,-0.97105,4e-05,3.04251]
[1778469821259,37.74,80612.07,0.0,-0.97118,4e-05,3.03116]
[1778469821813,37.74,80612.07,0.0,-0.97118,4e-05,3.03116]
[1778469821864,37.74,80612.07,0.0,-0.97118,4e-05,3.03116]
[1778469822061,37.74,80612.07,0.0,-0.97118,4e-05,3.03116]
[1778469822266,37.74,80614.58,0.0,-0.97109,4e-05,3.03971]
[1778469823932,37.74,80614.87,0.0,-0.97107,4e-05,3.04084]
[1778469823983,37.74,80614.87,0.0,-0.97107,4e-05,3.04084]
[1778469824068,37.74,80614.87,0.0,-0.97107,4e-05,3.04084]
[1778469824282,37.74,80614.86,0.0,-0.97107,4e-05,3.04094]
[1778469827599,37.74,80616.96,0.0,-0.97099,4e-05,3.04828]
[1778469827651,37.74,80616.96,0.0,-0.97099,4e-05,3.04828]
[1778469827810,37.74,80618.67,0.0,-0.97092,4e-05,3.0543]
[1778469830323,37.74,80624.14,0.0,-0.97071,4e-05,3.07299]
[1778469830820,37.74,80624.14,0.0,-0.97071,4e-05,3.07299]
[1778469830845,37.74,80624.14,0.0,-0.97071,4e-05,3.07299]
[1778469831062,37.74,80624.14,0.0,-0.97071,4e-05,3.07299]
[1778469831330,37.74,80624.79,0.0,-0.97068,4e-05,3.07529]
[1778469832632,37.74,80624.79,0.0,-0.97068,4e-05,3.07529]
[1778469832682,37.74,80624.79,0.0,-0.97068,4e-05,3.07529]
[1778469832634,37.74,80621.78,0.0,-0.9708,4e-05,3.0653]
[1778469832808,37.74,80621.78,0.0,-0.9708,4e-05,3.0653]
[1778469838455,37.74,80623.67,0.0,-0.97072,4e-05,3.0721]
[1778469838522,37.74,80623.67,0.0,-0.97072,4e-05,3.0721]
[1778469838558,37.74,80623.67,0.0,-0.97072,4e-05,3.0721]
[1778469838660,37.74,80625.61,0.0,-0.97064,4e-05,3.07886]
[1778469844421,37.75,80626.11,0.0,-0.97062,4e-05,3.08102]
[1778469845428,37.75,80630.53,0.0,-0.97045,4e-05,3.09601]
[1778469846440,37.75,80650.2,0.0,-0.96968,4e-05,3.16345]
[1778469847445,37.75,80663.43,0.0,-0.96915,4e-05,3.2093]
[1778469848452,37.75,80668.49,0.0,-0.96895,4e-05,3.22683]
[1778469849459,37.75,80673.74,0.0,-0.96874,4e-05,3.24506]
[1778469850466,37.74,80676.41,0.0,-0.96864,4e-05,3.25423]
[1778469854494,37.74,80672.89,0.0,-0.96879,4e-05,3.24095]
[1778469859065,37.74,80673.77,0.0,-0.96876,4e-05,3.24321]
[1778469861543,37.74,80680.09,0.0,-0.96851,4e-05,3.2648]
[1778469862153,37.74,80680.09,0.0,-0.96851,4e-05,3.2648]
[1778469862181,37.74,80680.09,0.0,-0.96851,4e-05,3.2648]
[1778469862310,37.74,80680.09,0.0,-0.96851,4e-05,3.2648]
[1778469862551,37.74,80680.06,0.0,-0.96852,4e-05,3.26445]
[1778469866578,37.73,80674.96,0.0,-0.96874,4e-05,3.24551]
[1778469867585,37.73,80677.7,0.0,-0.96863,4e-05,3.25495]
[1778469868825,37.73,80678.95,0.0,-0.96858,4e-05,3.25913]
[1778469868991,37.73,80678.95,0.0,-0.96858,4e-05,3.25913]
[1778469869599,37.73,80671.86,0.0,-0.96887,4e-05,3.23397]
[1778469870404,37.73,80671.86,0.0,-0.96887,4e-05,3.23397]
[1778469870749,37.73,80671.86,0.0,-0.96887,4e-05,3.23397]
[1778469870606,37.73,80668.52,0.0,-0.96901,4e-05,3.22208]
[1778469871613,37.73,80668.8,0.0,-0.96904,4e-05,3.21865]
[1778469872758,37.73,80668.8,0.0,-0.96904,4e-05,3.21865]
[1778469873627,37.73,80662.7,0.0,-0.96928,4e-05,3.19706]
[1778469874554,37.73,80662.7,0.0,-0.96928,4e-05,3.19706]
[1778469874606,37.73,80662.7,0.0,-0.96928,4e-05,3.19706]
[1778469874809,37.73,80662.7,0.0,-0.96928,4e-05,3.19706]
[1778469878801,37.73,80662.63,0.0,-0.96929,4e-05,3.1963]
[1778469878817,37.73,80662.63,0.0,-0.96929,4e-05,3.1963]
[1778469878810,37.73,80664.42,0.0,-0.96922,4e-05,3.2024]
[1778469878849,37.73,80664.42,0.0,-0.96922,4e-05,3.2024]
[1778469881037,37.72,80664.93,0.0,-0.96921,4e-05,3.20389]
[1778469881058,37.72,80664.93,0.0,-0.96921,4e-05,3.20389]
[1778469881078,37.72,80664.93,0.0,-0.96921,4e-05,3.20389]
[1778469883630,37.72,80665.2,0.0,-0.9692,4e-05,3.20453]
[1778469883679,37.72,80665.2,0.0,-0.9692,4e-05,3.20453]
[1778469883809,37.72,80665.2,0.0,-0.9692,4e-05,3.20453]
[1778469883697,37.72,80665.15,0.0,-0.9692,4e-05,3.20421]
[1778469884704,37.72,80667.8,0.0,-0.9691,4e-05,3.2133]
[1778469886490,37.72,80668.33,0.0,-0.96908,4e-05,3.21498]
[1778469886583,37.72,80668.33,0.0,-0.96908,4e-05,3.21498]
[1778469886680,37.72,80668.33,0.0,-0.96908,4e-05,3.21498]
[1778469886812,37.72,80668.33,0.0,-0.96908,4e-05,3.21498]
[1778469886718,37.72,80665.85,0.0,-0.96918,4e-05,3.20616]
[1778469890788,37.72,80664.94,0.0,-0.96922,4e-05,3.20253]
[1778469890810,37.72,80664.94,0.0,-0.96922,4e-05,3.20253]
[1778469890836,37.72,80665.42,0.0,-0.9692,4e-05,3.20405]
[1778469890845,37.72,80665.42,0.0,-0.9692,4e-05,3.20405]
[1778469890892,37.72,80665.42,0.0,-0.9692,4e-05,3.20405]
[1778469891059,37.72,80665.42,0.0,-0.9692,4e-05,3.20405]
[1778469891753,37.72,80665.69,0.0,-0.96919,4e-05,3.20484]
[1778469896788,37.72,80664.37,0.0,-0.96926,4e-05,3.19949]
[1778469899498,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899546,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899566,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899652,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899700,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899811,37.72,80664.09,0.0,-0.96927,4e-05,3.19823]
[1778469899809,37.72,80663.91,0.0,-0.96928,4e-05,3.19745]
[1778469900075,37.72,80663.91,0.0,-0.96928,4e-05,3.19745]
[1778469900311,37.72,80663.91,0.0,-0.96928,4e-05,3.19745]
[1778469903284,37.71,80664.43,0.0,-0.96926,4e-05,3.19882]
[1778469903316,37.71,80664.43,0.0,-0.96926,4e-05,3.19882]
[1778469903911,37.71,80666.24,0.0,-0.96919,4e-05,3.20498]
[1778469907111,37.71,80666.67,0.0,-0.96918,4e-05,3.20616]
[1778469907157,37.71,80666.67,0.0,-0.96918,4e-05,3.20616]
[1778469907308,37.71,80666.67,0.0,-0.96918,4e-05,3.20616]
[1778469907873,37.71,80659.35,0.0,-0.96948,4e-05,3.18038]
[1778469908880,37.71,80649.25,0.0,-0.96988,4e-05,3.14537]
[1778469909895,37.71,80637.1,0.0,-0.97035,4e-05,3.1037]
[1778469910896,37.71,80630.8,0.0,-0.97059,4e-05,3.08229]
[1778469916011,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916034,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916062,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916270,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916310,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916338,37.71,80630.7,0.0,-0.9706,4e-05,3.08214]
[1778469916371,37.71,80630.67,0.0,-0.9706,4e-05,3.08208]
[1778469920073,37.71,80632.89,0.0,-0.97051,4e-05,3.08976]
[1778469920125,37.71,80632.89,0.0,-0.97051,4e-05,3.08976]
[1778469920314,37.71,80632.89,0.0,-0.97051,4e-05,3.08976]
[1778469920399,37.71,80634.7,0.0,-0.97044,4e-05,3.09595]
[1778469921840,37.71,80634.7,0.0,-0.97044,4e-05,3.09595]
[1778469922063,37.71,80634.23,0.0,-0.97046,4e-05,3.09437]
[1778469922236,37.71,80634.23,0.0,-0.97046,4e-05,3.09437]
[1778469922309,37.71,80634.23,0.0,-0.97046,4e-05,3.09437]
[1778469922410,37.71,80634.72,0.0,-0.97044,4e-05,3.09606]
[1778469922980,37.71,80632.14,0.0,-0.97054,4e-05,3.08732]
[1778469924259,37.71,80632.14,0.0,-0.97054,4e-05,3.08732]
[1778469924809,37.71,80632.14,0.0,-0.97054,4e-05,3.08732]
[1778469927717,37.71,80633.79,0.0,-0.97047,4e-05,3.09304]
[1778469927812,37.71,80633.79,0.0,-0.97047,4e-05,3.09304]
[1778469927825,37.71,80633.79,0.0,-0.97047,4e-05,3.09304]
[1778469927818,37.71,80635.32,0.0,-0.97041,4e-05,3.0983]
[1778469928066,37.71,80635.32,0.0,-0.97041,4e-05,3.0983]
[1778469928167,37.71,80636.71,0.0,-0.97036,4e-05,3.10303]
[1778469933052,37.71,80640.53,0.0,-0.97025,4e-05,3.112]
[1778469934571,37.71,80640.53,0.0,-0.97025,4e-05,3.112]
[1778469934576,37.71,80640.53,0.0,-0.97025,4e-05,3.112]
[1778469934816,37.71,80640.53,0.0,-0.97025,4e-05,3.112]
[1778469934931,37.71,80641.92,0.0,-0.97019,4e-05,3.11674]
[1778469934980,37.71,80641.92,0.0,-0.97019,4e-05,3.11674]
[1778469935060,37.71,80641.92,0.0,-0.97019,4e-05,3.11674]
[1778469935066,37.71,80641.95,0.0,-0.97019,4e-05,3.11684]
[1778469940101,37.71,80641.08,0.0,-0.97025,4e-05,3.11181]
[1778469942376,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942429,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942559,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942750,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942802,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942809,37.71,80640.73,0.0,-0.97026,4e-05,3.1106]
[1778469942851,37.71,80640.24,0.0,-0.97028,4e-05,3.10891]
[1778469947150,37.71,80643.32,0.0,-0.97016,4e-05,3.11937]
[1778469949165,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950013,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950067,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950432,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950486,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950559,37.71,80631.68,0.0,-0.97061,4e-05,3.07965]
[1778469950660,37.71,80629.84,0.0,-0.97068,4e-05,3.07347]
[1778469952813,37.71,80631.18,0.0,-0.97063,4e-05,3.07801]
[1778469954200,37.71,80635.94,0.0,-0.97045,4e-05,3.09427]
[1778469955550,37.71,80635.94,0.0,-0.97045,4e-05,3.09427]
[1778469955557,37.71,80635.94,0.0,-0.97045,4e-05,3.09427]
[1778469955602,37.71,80635.94,0.0,-0.97045,4e-05,3.09427]
[1778469955658,37.71,80636.59,0.0,-0.97042,4e-05,3.09648]
[1778469961249,37.71,80637.25,0.0,-0.9704,4e-05,3.09868]
[1778469962587,37.71,80637.25,0.0,-0.9704,4e-05,3.09868]
[1778469962808,37.71,80637.25,0.0,-0.9704,4e-05,3.09868]
[1778469962860,37.71,80637.25,0.0,-0.9704,4e-05,3.09868]
[1778469962909,37.71,80637.48,0.0,-0.97039,4e-05,3.09943]
[1778469963059,37.71,80637.48,0.0,-0.97039,4e-05,3.09943]
[1778469968467,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968514,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968557,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968579,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968629,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968812,37.71,80636.12,0.0,-0.97044,4e-05,3.09475]
[1778469968901,37.71,80637.04,0.0,-0.97041,4e-05,3.09783]
[1778469972330,37.71,80640.82,0.0,-0.97026,4e-05,3.11064]
[1778469973375,37.71,80640.82,0.0,-0.97026,4e-05,3.11064]
[1778469973414,37.71,80640.82,0.0,-0.97026,4e-05,3.11064]
[1778469973559,37.71,80640.82,0.0,-0.97026,4e-05,3.11064]
[1778469974054,37.7,80642.26,0.0,-0.97021,4e-05,3.11545]
[1778469974200,37.7,80642.26,0.0,-0.97021,4e-05,3.11545]
[1778469974312,37.7,80642.26,0.0,-0.97021,4e-05,3.11545]
[1778469974344,37.7,80643.1,0.0,-0.97017,4e-05,3.11832]
[1778469979381,37.7,80642.71,0.0,-0.97019,4e-05,3.11666]
[1778469982808,37.7,80642.71,0.0,-0.97019,4e-05,3.11653]
[1778469982860,37.7,80642.71,0.0,-0.97019,4e-05,3.11653]
[1778469982851,37.7,80638.99,0.0,-0.97034,4e-05,3.10369]
[1778469983064,37.7,80638.99,0.0,-0.97034,4e-05,3.10369]
[1778469983283,37.7,80638.99,0.0,-0.97034,4e-05,3.10369]
[1778469983295,37.7,80638.99,0.0,-0.97034,4e-05,3.10369]
[1778469983309,37.7,80638.99,0.0,-0.97034,4e-05,3.10369]
[1778469983409,37.7,80638.32,0.0,-0.97037,4e-05,3.10141]
[1778469986083,37.7,80638.59,0.0,-0.97036,4e-05,3.10224]
[1778469986448,37.7,80576.74,0.0,-0.97268,4e-05,2.89646]
[1778469987188,37.7,80576.74,0.0,-0.97268,4e-05,2.89646]
[1778469987452,37.7,80561.53,0.0,-0.97324,4e-05,2.84641]
[1778469988459,37.7,80559.18,0.0,-0.97332,4e-05,2.83917]
[1778469989772,37.7,80559.18,0.0,-0.97332,4e-05,2.83917]
[1778469989808,37.7,80559.18,0.0,-0.97332,4e-05,2.83917]
[1778469989909,37.7,80557.97,0.0,-0.97335,4e-05,2.83605]
[1778469991559,37.7,80558.41,0.0,-0.97334,4e-05,2.83746]
[1778469991809,37.7,80558.41,0.0,-0.97334,4e-05,2.83746]
[1778469991850,37.71,80558.45,0.0,-0.97336,4e-05,2.83441]
[1778469994502,37.71,80556.13,0.0,-0.97344,4e-05,2.82778]
[1778469995509,37.71,80553.22,0.0,-0.97354,4e-05,2.81892]
[1778470000544,37.72,80552.34,0.0,-0.97354,4e-05,2.81823]
[1778470002558,37.72,80547.23,0.0,-0.97371,4e-05,2.80286]
[1778470005103,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005147,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005308,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005501,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005553,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005561,37.72,80546.52,0.0,-0.97373,4e-05,2.8015]
[1778470005654,37.73,80547.13,0.0,-0.9737,4e-05,2.80433]
[1778470011144,37.73,80545.46,0.0,-0.97373,4e-05,2.8013]
[1778470011230,37.73,80545.46,0.0,-0.97373,4e-05,2.8013]
[1778470011308,37.73,80545.46,0.0,-0.97373,4e-05,2.8013]
[1778470011401,37.73,80545.46,0.0,-0.97373,4e-05,2.8013]
[1778470011559,37.73,80545.46,0.0,-0.97373,4e-05,2.8013]
[1778470011624,37.74,80544.97,0.0,-0.97374,4e-05,2.80021]
[1778470012155,37.74,80544.97,0.0,-0.97374,4e-05,2.80021]
[1778470013808,37.74,80544.72,0.0,-0.97375,4e-05,2.79988]
[1778470013909,37.74,80544.59,0.0,-0.97374,4e-05,2.79993]
[1778470015652,37.74,80553.58,0.0,-0.97342,4e-05,2.8294]
[1778470016659,37.74,80556.4,0.0,-0.97331,4e-05,2.83882]
[1778470017275,37.74,80556.4,0.0,-0.97331,4e-05,2.83882]
[1778470017308,37.74,80556.4,0.0,-0.97331,4e-05,2.83882]
[1778470017691,37.74,80556.4,0.0,-0.97331,4e-05,2.83882]
[1778470018128,37.75,80558.22,0.0,-0.97324,4e-05,2.84504]
[1778470018190,37.75,80558.22,0.0,-0.97324,4e-05,2.84504]
[1778470018308,37.75,80558.22,0.0,-0.97324,4e-05,2.84504]
[1778470018673,37.75,80562.51,0.0,-0.97309,4e-05,2.85918]
[1778470019810,37.75,80562.51,0.0,-0.97309,4e-05,2.85918]
[1778470021694,37.75,80559.01,0.0,-0.9732,4e-05,2.84907]
[1778470022701,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023228,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023309,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023562,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023683,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023811,37.75,80551.99,0.0,-0.97344,4e-05,2.82704]
[1778470023879,37.75,80557.01,0.0,-0.97326,4e-05,2.84349]
[1778470025722,37.76,80559.02,0.0,-0.97318,4e-05,2.85071]
[1778470028747,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029015,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029058,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029446,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029752,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029804,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029808,37.76,80561.87,0.0,-0.97306,4e-05,2.86101]
[1778470029934,37.76,80565.0,0.0,-0.97295,4e-05,2.87144]
[1778470031812,37.76,80566.67,0.0,-0.97288,4e-05,2.87718]
[1778470031913,37.76,80568.17,0.0,-0.97283,4e-05,2.88237]
[1778470032775,37.77,80578.41,0.0,-0.97245,4e-05,2.91591]
[1778470033782,37.77,80580.29,0.0,-0.97238,4e-05,2.92232]
[1778470036803,37.77,80584.63,0.0,-0.97221,4e-05,2.93731]
[1778470037926,37.77,80584.63,0.0,-0.97221,4e-05,2.93731]
[1778470037978,37.77,80584.63,0.0,-0.97221,4e-05,2.93731]
[1778470038060,37.77,80585.41,0.0,-0.97218,4e-05,2.94012]
[1778470038817,37.77,80586.21,0.0,-0.97215,4e-05,2.94299]
[1778470043852,37.78,80584.43,0.0,-0.9722,4e-05,2.9384]
[1778470044069,37.78,80584.43,0.0,-0.9722,4e-05,2.9384]
[1778470044165,37.78,80584.43,0.0,-0.9722,4e-05,2.9384]
[1778470044309,37.78,80584.43,0.0,-0.9722,4e-05,2.9384]
[1778470044859,37.78,80582.05,0.0,-0.97228,4e-05,2.93087]
[1778470045960,37.78,80575.46,0.0,-0.97252,4e-05,2.90967]
[1778470046873,37.78,80570.58,0.0,-0.97269,4e-05,2.89415]
[1778470051909,37.78,80562.58,0.0,-0.973,4e-05,2.866]
[1778470052916,37.79,80558.03,0.0,-0.97316,4e-05,2.85177]
[1778470053923,37.79,80559.51,0.0,-0.9731,4e-05,2.85691]
[1778470056944,37.79,80562.78,0.0,-0.97297,4e-05,2.86854]
[1778470058958,37.79,80565.36,0.0,-0.97287,4e-05,2.87756]
[1778470059965,37.79,80570.9,0.0,-0.97267,4e-05,2.89579]
[1778470060972,37.8,80572.56,0.0,-0.9726,4e-05,2.90148]
[1778470062986,37.8,80570.83,0.0,-0.97266,4e-05,2.89646]
[1778470068025,37.8,80570.26,0.0,-0.97266,4e-05,2.89615]
[1778470072095,37.81,80572.06,0.0,-0.97258,4e-05,2.9032]
[1778470075116,37.81,80570.32,0.0,-0.97264,4e-05,2.89846]
[1778470080151,37.82,80570.02,0.0,-0.97263,4e-05,2.89902]
[1778470085186,37.82,80570.53,0.0,-0.97259,4e-05,2.90218]
[1778470086193,37.82,80572.03,0.0,-0.97254,4e-05,2.90734]
[1778470087200,37.82,80575.21,0.0,-0.97242,4e-05,2.91797]
[1778470090224,37.83,80573.35,0.0,-0.97247,4e-05,2.91273]
[1778470094252,37.83,80575.31,0.0,-0.97239,4e-05,2.92021]
[1778470095259,37.83,80580.62,0.0,-0.97219,4e-05,2.9378]
[1778470097273,37.83,80583.18,0.0,-0.97209,4e-05,2.94666]
[1778470098280,37.83,80581.22,0.0,-0.97216,4e-05,2.94047]
[1778470099296,37.83,80584.31,0.0,-0.97205,4e-05,2.95083]
[1778470100294,37.83,80594.29,0.0,-0.97167,4e-05,2.98391]
[1778470101301,37.83,80595.37,0.0,-0.97163,4e-05,2.98765]
[1778470102308,37.84,80593.37,0.0,-0.9717,4e-05,2.9812]
[1778470104322,37.84,80590.77,0.0,-0.9718,4e-05,2.97298]
[1778470105329,37.84,80583.85,0.0,-0.97205,4e-05,2.95043]
[1778470106336,37.84,80580.18,0.0,-0.97218,4e-05,2.93865]
[1778470109357,37.84,80583.89,0.0,-0.97204,4e-05,2.95156]
[1778470111371,37.84,80577.26,0.0,-0.97231,4e-05,2.92631]
[1778470112378,37.84,80579.06,0.0,-0.97224,4e-05,2.93245]
[1778470113385,37.84,80581.16,0.0,-0.97216,4e-05,2.93957]
[1778470115399,37.85,80585.98,0.0,-0.97198,4e-05,2.95586]
[1778470121441,37.85,80589.92,0.0,-0.97182,4e-05,2.97015]
[1778470122448,37.85,80587.62,0.0,-0.9719,4e-05,2.96279]
[1778470123455,37.85,80585.52,0.0,-0.97198,4e-05,2.95612]
[1778470124464,37.85,80587.94,0.0,-0.97189,4e-05,2.9643]
[1778470129499,37.86,80589.86,0.0,-0.9718,4e-05,2.97172]
[1778470131513,37.86,80583.31,0.0,-0.97204,4e-05,2.95063]
[1778470136549,37.86,80583.2,0.0,-0.97203,4e-05,2.95151]
[1778470137556,37.86,80573.85,0.0,-0.97237,4e-05,2.92123]
[1778470139577,37.87,80572.84,0.0,-0.9724,4e-05,2.91849]
[1778470141591,37.87,80574.84,0.0,-0.97232,4e-05,2.92559]
[1778470145619,37.87,80577.03,0.0,-0.97223,4e-05,2.93388]
[1778470149647,37.88,80580.63,0.0,-0.97208,4e-05,2.94672]
[1778470154682,37.88,80583.24,0.0,-0.97197,4e-05,2.95653]
[1778470155229,37.88,80583.24,0.0,-0.97197,4e-05,2.95653]
[1778470155283,37.88,80583.24,0.0,-0.97197,4e-05,2.95653]
[1778470155689,37.88,80581.42,0.0,-0.97204,4e-05,2.95081]
[1778470156696,37.88,80586.4,0.0,-0.97185,4e-05,2.96738]
[1778470158879,37.88,80586.61,0.0,-0.97184,4e-05,2.96832]
[1778470158931,37.88,80586.61,0.0,-0.97184,4e-05,2.96832]
[1778470159083,37.88,80586.61,0.0,-0.97184,4e-05,2.96832]
[1778470159717,37.88,80587.74,0.0,-0.97179,4e-05,2.97247]
[1778470162738,37.89,80592.87,0.0,-0.97159,4e-05,2.99004]
[1778470163745,37.89,80594.94,0.0,-0.97151,4e-05,2.9971]
[1778470164775,37.89,80594.94,0.0,-0.97151,4e-05,2.9971]
[1778470164809,37.89,80594.94,0.0,-0.97151,4e-05,2.9971]
[1778470164840,37.89,80597.73,0.0,-0.97141,4e-05,3.00671]
[1778470166147,37.89,80597.73,0.0,-0.97141,4e-05,3.00671]
[1778470166198,37.89,80596.86,0.0,-0.97144,4e-05,3.00398]
[1778470166307,37.89,80596.86,0.0,-0.97144,4e-05,3.00398]
[1778470166766,37.89,80596.91,0.0,-0.97143,4e-05,3.00431]
[1778470169787,37.89,80598.62,0.0,-0.97136,4e-05,3.01048]
[1778470172459,37.89,80598.03,0.0,-0.97142,4e-05,3.00475]
[1778470172508,37.89,80598.03,0.0,-0.97142,4e-05,3.00475]
[1778470172560,37.89,80598.03,0.0,-0.97142,4e-05,3.00475]
[1778470177843,37.9,80597.95,0.0,-0.97141,4e-05,3.00548]
[1778470182878,37.9,80597.97,0.0,-0.9714,4e-05,3.00636]
[1778470183885,37.9,80596.41,0.0,-0.97146,4e-05,3.00135]
[1778470188570,37.9,80595.28,0.0,-0.97149,4e-05,2.99831]
[1778470188809,37.9,80595.28,0.0,-0.97149,4e-05,2.99831]
[1778470191941,37.91,80591.79,0.0,-0.97159,4e-05,2.98931]
[1778470192948,37.91,80586.45,0.0,-0.97178,4e-05,2.97251]
[1778470193785,37.91,80586.45,0.0,-0.97178,4e-05,2.97251]
[1778470193813,37.91,80586.45,0.0,-0.97178,4e-05,2.97251]
[1778470193902,37.91,80586.45,0.0,-0.97178,4e-05,2.97251]
[1778470196147,37.92,80585.8,0.0,-0.97179,4e-05,2.97204]
[1778470196309,37.92,80585.85,0.0,-0.97177,4e-05,2.97304]
[1778470202011,37.93,80586.65,0.0,-0.97172,4e-05,2.97755]
[1778470204327,37.93,80586.27,0.0,-0.97173,4e-05,2.97671]
[1778470204378,37.93,80586.27,0.0,-0.97173,4e-05,2.97671]
[1778470204558,37.93,80586.27,0.0,-0.97173,4e-05,2.97671]
[1778470204709,37.93,80586.27,0.0,-0.97173,4e-05,2.97671]
[1778470204809,37.93,80586.27,0.0,-0.97173,4e-05,2.97671]
[1778470208053,37.93,80577.09,0.0,-0.97206,4e-05,2.94739]
[1778470209060,37.93,80572.17,0.0,-0.97224,4e-05,2.93159]
[1778470211074,37.93,80567.01,0.0,-0.97242,4e-05,2.91538]
[1778470211998,37.93,80567.01,0.0,-0.97242,4e-05,2.91538]
[1778470212050,37.93,80567.01,0.0,-0.97242,4e-05,2.91538]
[1778470212060,37.93,80567.01,0.0,-0.97242,4e-05,2.91538]
[1778470215102,37.97,80561.07,0.0,-0.97254,4e-05,2.90517]
[1778470216109,37.98,80558.37,0.0,-0.9726,4e-05,2.89954]
[1778470217116,37.99,80560.1,0.0,-0.9725,4e-05,2.9083]
[1778470218421,38.0,80560.67,0.0,-0.97245,4e-05,2.91315]
[1778470218424,38.0,80560.67,0.0,-0.97245,4e-05,2.91315]
[1778470218560,38.0,80560.67,0.0,-0.97245,4e-05,2.91315]
[1778470223158,38.02,80567.81,0.0,-0.97211,4e-05,2.94299]
[1778470224165,38.02,80572.75,0.0,-0.97193,4e-05,2.95936]
[1778470226183,38.02,80572.83,0.0,-0.97192,4e-05,2.95983]
[1778470226229,38.02,80572.28,0.0,-0.97194,4e-05,2.95824]
[1778470226310,38.02,80572.28,0.0,-0.97194,4e-05,2.95824]
[1778470230208,38.03,80574.74,0.0,-0.97184,4e-05,2.96712]
[1778470231214,38.03,80581.76,0.0,-0.97161,4e-05,2.98631]
[1778470232709,38.03,80581.76,0.0,-0.97161,4e-05,2.98631]
[1778470232756,38.03,80581.76,0.0,-0.97161,4e-05,2.98631]
[1778470232808,38.03,80581.76,0.0,-0.97161,4e-05,2.98631]
[1778470234235,38.03,80585.34,0.0,-0.97147,4e-05,2.99859]
[1778470236252,38.03,80587.58,0.0,-0.97139,4e-05,3.00628]
[1778470237259,38.03,80591.16,0.0,-0.97125,4e-05,3.01827]
[1778470238877,38.03,80591.16,0.0,-0.97125,4e-05,3.01827]
[1778470238929,38.03,80591.16,0.0,-0.97125,4e-05,3.01827]
[1778470239061,38.03,80591.16,0.0,-0.97125,4e-05,3.01827]
[1778470239108,38.03,80592.81,0.0,-0.97119,4e-05,3.02397]
[1778470239273,38.03,80595.24,0.0,-0.97109,4e-05,3.03206]
[1778470244308,38.03,80594.32,0.0,-0.97112,4e-05,3.02946]
[1778470245315,38.03,80591.16,0.0,-0.97124,4e-05,3.01907]
[1778470246524,38.03,80591.16,0.0,-0.97124,4e-05,3.01907]
[1778470246559,38.03,80591.16,0.0,-0.97124,4e-05,3.01907]
[1778470246575,38.03,80591.16,0.0,-0.97124,4e-05,3.01907]
[1778470247456,38.03,80590.76,0.0,-0.97125,4e-05,3.01787]
[1778470247559,38.03,80590.76,0.0,-0.97125,4e-05,3.01787]
[1778470248336,38.04,80592.81,0.0,-0.97117,4e-05,3.02493]
[1778470249343,38.04,80594.71,0.0,-0.9711,4e-05,3.03137]
[1778470254378,38.04,80595.35,0.0,-0.97107,4e-05,3.03403]
[1778470256858,38.04,80596.35,0.0,-0.97103,4e-05,3.03747]
[1778470256910,38.04,80596.35,0.0,-0.97103,4e-05,3.03747]
[1778470257060,38.04,80596.35,0.0,-0.97103,4e-05,3.03747]
[1778470257106,38.04,80598.54,0.0,-0.97095,4e-05,3.04496]
[1778470258406,38.04,80610.06,0.0,-0.97051,4e-05,3.08369]
[1778470259413,38.04,80610.2,0.0,-0.9705,4e-05,3.08419]
[1778470264448,38.04,80610.56,0.0,-0.97049,4e-05,3.08556]
[1778470266462,38.04,80617.34,0.0,-0.97022,4e-05,3.10852]
[1778470267469,38.04,80618.86,0.0,-0.97016,4e-05,3.11367]
[1778470268584,38.04,80618.86,0.0,-0.97016,4e-05,3.11367]
[1778470268636,38.04,80618.86,0.0,-0.97016,4e-05,3.11367]
[1778470268808,38.04,80618.86,0.0,-0.97016,4e-05,3.11367]
[1778470270490,38.04,80624.78,0.0,-0.96994,4e-05,3.13377]
[1778470273511,38.04,80609.68,0.0,-0.97052,4e-05,3.08252]
[1778470274518,38.04,80596.13,0.0,-0.97104,4e-05,3.03718]
[1778470275526,38.04,80589.91,0.0,-0.97127,4e-05,3.01662]
[1778470277292,38.04,80591.11,0.0,-0.97122,4e-05,3.02076]
[1778470277310,38.04,80591.11,0.0,-0.97122,4e-05,3.02076]
[1778470277345,38.04,80591.11,0.0,-0.97122,4e-05,3.02076]
[1778470278185,38.04,80591.11,0.0,-0.97122,4e-05,3.02076]
[1778470278310,38.04,80589.86,0.0,-0.97127,4e-05,3.01677]
[1778470281567,38.04,80595.3,0.0,-0.97105,4e-05,3.03547]
[1778470282574,38.04,80602.68,0.0,-0.97077,4e-05,3.06025]
[1778470284068,38.04,80602.68,0.0,-0.97077,4e-05,3.06025]
[1778470284210,38.04,80604.22,0.0,-0.97071,4e-05,3.06557]
[1778470284309,38.04,80604.22,0.0,-0.97071,4e-05,3.06557]
[1778470284366,38.04,80604.22,0.0,-0.97071,4e-05,3.06557]
[1778470284716,38.04,80604.22,0.0,-0.97071,4e-05,3.06557]
[1778470284808,38.04,80604.22,0.0,-0.97071,4e-05,3.06557]
[1778470284817,38.04,80598.51,0.0,-0.97093,4e-05,3.04646]
[1778470286605,38.04,80596.27,0.0,-0.97101,4e-05,3.0392]
[1778470290803,38.05,80597.24,0.0,-0.97097,4e-05,3.04279]
[1778470290812,38.05,80597.24,0.0,-0.97097,4e-05,3.04279]
[1778470296601,38.05,80595.98,0.0,-0.97105,4e-05,3.03519]
[1778470296675,38.05,80597.48,0.0,-0.97099,4e-05,3.04031]
[1778470298418,38.05,80597.74,0.0,-0.97098,4e-05,3.0413]
[1778470298539,38.05,80597.74,0.0,-0.97098,4e-05,3.0413]
[1778470298559,38.05,80597.74,0.0,-0.97098,4e-05,3.0413]
[1778470298689,38.05,80595.43,0.0,-0.97106,4e-05,3.03372]
[1778470299696,38.05,80597.12,0.0,-0.971,4e-05,3.03948]
[1778470300703,38.05,80598.66,0.0,-0.97094,4e-05,3.04474]
[1778470301710,38.05,80601.12,0.0,-0.97084,4e-05,3.05308]
[1778470302717,38.05,80603.84,0.0,-0.97074,4e-05,3.0623]
[1778470304859,38.05,80603.68,0.0,-0.97074,4e-05,3.06186]
[1778470304910,38.05,80603.68,0.0,-0.97074,4e-05,3.06186]
[1778470305059,38.05,80603.68,0.0,-0.97074,4e-05,3.06186]
[1778470308760,38.05,80606.29,0.0,-0.97064,4e-05,3.07104]
[1778470312197,38.05,80606.97,0.0,-0.97061,4e-05,3.07346]
[1778470312249,38.05,80606.97,0.0,-0.97061,4e-05,3.07346]
[1778470312308,38.05,80607.64,0.0,-0.97059,4e-05,3.07584]
[1778470312788,38.05,80610.57,0.0,-0.97047,4e-05,3.0857]
[1778470317827,38.05,80611.3,0.0,-0.97044,4e-05,3.08837]
[1778470321154,38.06,80612.13,0.0,-0.97041,4e-05,3.09125]
[1778470321206,38.06,80612.13,0.0,-0.97041,4e-05,3.09125]
[1778470321308,38.06,80612.13,0.0,-0.97041,4e-05,3.09125]
[1778470326888,38.06,80612.55,0.0,-0.97039,4e-05,3.09291]
[1778470329515,38.06,80612.37,0.0,-0.9704,4e-05,3.09237]
[1778470329571,38.06,80612.37,0.0,-0.9704,4e-05,3.09237]
[1778470330130,38.06,80608.02,0.0,-0.97056,4e-05,3.07778]
[1778470330916,38.06,80610.05,0.0,-0.97049,4e-05,3.08461]
[1778470331923,38.06,80613.52,0.0,-0.97035,4e-05,3.09643]
[1778470333310,38.06,80613.52,0.0,-0.97035,4e-05,3.09643]
[1778470333938,38.06,80610.71,0.0,-0.97046,4e-05,3.08701]
[1778470336312,38.06,80610.53,0.0,-0.97046,4e-05,3.08645]
[1778470345254,38.06,80610.87,0.0,-0.97045,4e-05,3.088]
[1778470346024,38.06,80616.49,0.0,-0.97023,4e-05,3.10706]
[1778470347031,38.06,80612.74,0.0,-0.97037,4e-05,3.0944]
[1778470348038,38.06,80610.93,0.0,-0.97044,4e-05,3.08832]
[1778470353073,38.06,80607.7,0.0,-0.9706,4e-05,3.07349]
[1778470354080,38.06,80605.07,0.0,-0.9707,4e-05,3.06473]
[1778470355087,38.06,80606.6,0.0,-0.97064,4e-05,3.06993]
[1778470357101,38.06,80603.34,0.0,-0.97077,4e-05,3.05913]
[1778470362138,38.06,80602.24,0.0,-0.9708,4e-05,3.05581]
[1778470367173,38.06,80604.38,0.0,-0.97072,4e-05,3.06335]
[1778470368180,38.06,80606.91,0.0,-0.97062,4e-05,3.07189]
[1778470373215,38.06,80608.26,0.0,-0.97057,4e-05,3.07663]
[1778470377243,38.06,80612.73,0.0,-0.97039,4e-05,3.09179]
[1778470378250,38.06,80619.07,0.0,-0.97015,4e-05,3.11324]
[1778470379257,38.06,80621.2,0.0,-0.97007,4e-05,3.12043]
[1778470381309,38.06,80621.95,0.0,-0.97004,4e-05,3.12294]
[1778470381272,38.06,80634.78,0.0,-0.96954,4e-05,3.16627]
[1778470382279,38.06,80635.7,0.0,-0.96951,4e-05,3.16931]
[1778470385310,38.06,80635.36,0.0,-0.96952,4e-05,3.16789]
[1778470386307,38.06,80635.43,0.0,-0.96952,4e-05,3.16787]
[1778470387314,38.06,80629.8,0.0,-0.96975,4e-05,3.14846]
[1778470392349,38.06,80632.54,0.0,-0.96964,4e-05,3.15734]
[1778470392700,38.06,80632.54,0.0,-0.96964,4e-05,3.15734]
[1778470393356,38.06,80634.44,0.0,-0.96957,4e-05,3.16374]
[1778470396379,38.06,80639.95,0.0,-0.96936,4e-05,3.18229]
[1778470397385,38.06,80644.58,0.0,-0.96918,4e-05,3.1981]
[1778470399399,38.05,80646.75,0.0,-0.96909,4e-05,3.20522]
[1778470400718,38.05,80646.75,0.0,-0.96909,4e-05,3.20522]
[1778470400719,38.05,80646.97,0.0,-0.96909,4e-05,3.20578]
[1778470403427,38.05,80648.63,0.0,-0.96903,4e-05,3.21088]
[1778470408462,38.05,80650.09,0.0,-0.96898,4e-05,3.21481]
[1778470413497,38.04,80645.83,0.0,-0.96921,4e-05,3.19463]
[1778470418532,38.04,80648.45,0.0,-0.96911,4e-05,3.20263]
[1778470422560,38.04,80634.86,0.0,-0.96966,4e-05,3.15492]
[1778470423567,38.04,80630.04,0.0,-0.96985,4e-05,3.13829]
[1778470428602,38.03,80602.12,0.0,-0.97094,4e-05,3.04347]
[1778470429609,38.04,80588.52,0.0,-0.97145,4e-05,2.99835]
[1778470430616,38.04,80583.6,0.0,-0.97163,4e-05,2.98226]
[1778470431623,38.04,80571.28,0.0,-0.97208,4e-05,2.94207]
[1778470432630,38.04,80570.92,0.0,-0.97209,4e-05,2.94112]
[1778470434563,38.04,80571.23,0.0,-0.97208,4e-05,2.94236]
[1778470434644,38.04,80576.55,0.0,-0.97188,4e-05,2.95996]
[1778470435652,38.04,80574.88,0.0,-0.97194,4e-05,2.9547]
[1778470436816,38.04,80577.12,0.0,-0.97185,4e-05,2.96223]
[1778470438472,38.04,80577.21,0.0,-0.97185,4e-05,2.96272]
[1778470438570,38.04,80577.21,0.0,-0.97185,4e-05,2.96272]
[1778470438672,38.04,80580.44,0.0,-0.97173,4e-05,2.97351]
[1778470439684,38.04,80585.32,0.0,-0.97154,4e-05,2.98974]
[1778470440930,38.04,80587.96,0.0,-0.97144,4e-05,2.9986]
[1778470442381,38.04,80587.96,0.0,-0.97144,4e-05,2.9986]
[1778470441697,38.04,80584.86,0.0,-0.97156,4e-05,2.98851]
[1778470443713,38.04,80581.71,0.0,-0.97167,4e-05,2.97846]
[1778470444563,38.04,80581.71,0.0,-0.97167,4e-05,2.97846]
[1778470444720,38.04,80575.83,0.0,-0.97189,4e-05,2.95935]
[1778470449755,38.05,80577.33,0.0,-0.97182,4e-05,2.9653]
[1778470451640,38.05,80578.29,0.0,-0.97178,4e-05,2.96865]
[1778470451769,38.05,80584.45,0.0,-0.97155,4e-05,2.9891]
[1778470453784,38.05,80582.75,0.0,-0.97161,4e-05,2.98383]
[1778470454568,38.05,80582.75,0.0,-0.97161,4e-05,2.98383]
[1778470454798,38.05,80580.07,0.0,-0.97171,4e-05,2.9752]
[1778470459833,38.05,80582.27,0.0,-0.97162,4e-05,2.98339]
[1778470461847,38.06,80584.29,0.0,-0.97154,4e-05,2.99039]
[1778470462854,38.06,80585.83,0.0,-0.97148,4e-05,2.99563]
[1778470464560,38.06,80586.27,0.0,-0.97146,4e-05,2.99724]
[1778470464868,38.06,80588.19,0.0,-0.97139,4e-05,3.00374]
[1778470465875,38.06,80592.59,0.0,-0.97122,4e-05,3.01845]
[1778470466882,38.06,80594.24,0.0,-0.97115,4e-05,3.02405]
[1778470468896,38.06,80590.69,0.0,-0.97129,4e-05,3.01251]
[1778470469903,38.06,80583.1,0.0,-0.97157,4e-05,2.98755]
[1778470471917,38.06,80584.62,0.0,-0.97154,4e-05,2.98877]
[1778470476952,38.06,80584.91,0.0,-0.97152,4e-05,2.99057]
[1778470481987,38.07,80586.22,0.0,-0.97147,4e-05,2.99572]
[1778470487026,38.07,80585.98,0.0,-0.97147,4e-05,2.9957]
[1778470488032,38.07,80583.76,0.0,-0.97155,4e-05,2.98853]
[1778470491053,38.07,80580.3,0.0,-0.97167,4e-05,2.97763]
[1778470492062,38.07,80578.47,0.0,-0.97173,4e-05,2.97197]
[1778470492562,38.07,80578.47,0.0,-0.97173,4e-05,2.97197]
[1778470493073,38.07,80576.42,0.0,-0.97181,4e-05,2.96525]
[1778470494076,38.07,80554.04,0.0,-0.97263,4e-05,2.8928]
[1778470495083,38.07,80552.51,0.0,-0.97268,4e-05,2.88808]
[1778470496090,38.09,80549.71,0.0,-0.97274,4e-05,2.88271]
[1778470497097,38.09,80548.16,0.0,-0.97279,4e-05,2.87774]
[1778470499115,38.1,80543.09,0.0,-0.97293,4e-05,2.86569]
[1778470502159,38.13,80545.0,0.0,-0.97277,4e-05,2.87943]
[1778470504168,38.15,80550.39,0.0,-0.9725,4e-05,2.90356]
[1778470505175,38.15,80557.08,0.0,-0.97226,4e-05,2.92546]
[1778470509203,38.16,80555.28,0.0,-0.97231,4e-05,2.92074]
[1778470514238,38.16,80554.57,0.0,-0.97232,4e-05,2.91988]
[1778470518266,38.17,80558.4,0.0,-0.97217,4e-05,2.93344]
[1778470519273,38.17,80562.15,0.0,-0.97203,4e-05,2.94588]
[1778470524311,38.17,80575.5,0.0,-0.97152,4e-05,2.99077]
[1778470525318,38.17,80578.21,0.0,-0.97142,4e-05,2.99987]
[1778470529346,38.17,80579.82,0.0,-0.97135,4e-05,3.0058]
[1778470532367,38.18,80574.0,0.0,-0.9716,4e-05,2.98301]
[1778470533374,38.18,80571.71,0.0,-0.97168,4e-05,2.97569]
[1778470534381,38.18,80569.75,0.0,-0.97175,4e-05,2.96947]
[1778470538409,38.18,80571.23,0.0,-0.97168,4e-05,2.97516]
[1778470544451,38.18,80570.4,0.0,-0.9717,4e-05,2.97365]
[1778470549486,38.19,80572.5,0.0,-0.97161,4e-05,2.9815]
[1778470551500,38.19,80564.23,0.0,-0.97191,4e-05,2.95483]
[1778470552507,38.19,80564.05,0.0,-0.97192,4e-05,2.95446]
[1778470558549,38.19,80564.11,0.0,-0.9719,4e-05,2.956]
[1778470560563,38.2,80557.2,0.0,-0.97215,4e-05,2.93398]
[1778470561570,38.2,80555.01,0.0,-0.97223,4e-05,2.92715]
[1778470562577,38.2,80556.56,0.0,-0.97217,4e-05,2.93244]
[1778470567612,38.2,80564.25,0.0,-0.97187,4e-05,2.95872]
[1778470571640,38.21,80562.76,0.0,-0.97191,4e-05,2.95474]
[1778470572647,38.21,80560.22,0.0,-0.97201,4e-05,2.94671]
[1778470574661,38.21,80555.96,0.0,-0.97216,4e-05,2.93339]
[1778470575668,38.21,80549.1,0.0,-0.9724,4e-05,2.9115]
[1778470576675,38.21,80546.67,0.0,-0.97249,4e-05,2.90398]
[1778470577682,38.21,80550.77,0.0,-0.97233,4e-05,2.91751]
[1778470580703,38.21,80549.33,0.0,-0.97238,4e-05,2.91376]
[1778470582717,38.22,80550.92,0.0,-0.97231,4e-05,2.91949]
[1778470584731,38.22,80545.06,0.0,-0.97252,4e-05,2.90121]
[1778470587752,38.22,80540.66,0.0,-0.97266,4e-05,2.88808]
[1778470592787,38.23,80538.71,0.0,-0.97275,4e-05,2.87957]
[1778470595812,38.23,80530.6,0.0,-0.97303,4e-05,2.85483]
[1778470596817,38.23,80521.46,0.0,-0.97335,4e-05,2.82632]
[1778470597972,38.23,80521.46,0.0,-0.97335,4e-05,2.82632]
[1778470598045,38.23,80521.46,0.0,-0.97335,4e-05,2.82632]
[1778470598581,38.23,80521.46,0.0,-0.97335,4e-05,2.82632]
[1778470598581,38.24,80518.04,0.0,-0.97346,4e-05,2.81647]
[1778470598831,38.24,80515.55,0.0,-0.97354,3e-05,2.80865]
[1778470599838,38.24,80519.38,0.0,-0.9734,4e-05,2.82116]
[1778470600845,38.24,80528.35,0.0,-0.97308,4e-05,2.84995]
[1778470601852,38.24,80530.67,0.0,-0.97299,4e-05,2.85772]
[1778470605472,38.25,80522.85,0.0,-0.97325,4e-05,2.8346]
[1778470605880,38.25,80519.3,0.0,-0.97338,4e-05,2.8234]
[1778470607896,38.25,80525.45,0.0,-0.97315,4e-05,2.84372]
[1778470608902,38.25,80526.88,0.0,-0.9731,4e-05,2.84867]
[1778470613938,38.26,80524.17,0.0,-0.97317,4e-05,2.84217]
[1778470614944,38.26,80519.38,0.0,-0.97333,4e-05,2.82748]
[1778470615960,38.26,80511.72,0.0,-0.9736,3e-05,2.80386]
[1778470616967,38.26,80513.51,0.0,-0.97353,3e-05,2.80996]
[1778470618981,38.27,80516.96,0.0,-0.9734,4e-05,2.82173]
[1778470619988,38.27,80519.72,0.0,-0.97329,4e-05,2.83087]
[1778470620995,38.27,80524.66,0.0,-0.97311,4e-05,2.8469]
[1778470622002,38.27,80531.17,0.0,-0.97288,4e-05,2.86797]
[1778470623009,38.27,80533.32,0.0,-0.9728,4e-05,2.87519]
[1778470624020,38.28,80527.81,0.0,-0.97299,4e-05,2.85802]
[1778470625146,38.28,80527.81,0.0,-0.97299,4e-05,2.85802]
[1778470625406,38.28,80527.81,0.0,-0.97299,4e-05,2.85802]
[1778470625433,38.28,80521.23,0.0,-0.97322,4e-05,2.83757]
[1778470626036,38.28,80516.57,0.0,-0.97338,4e-05,2.8233]
[1778470629035,38.28,80517.46,0.0,-0.97334,4e-05,2.82698]
[1778470629533,38.28,80517.46,0.0,-0.97334,4e-05,2.82698]
[1778470629565,38.28,80517.46,0.0,-0.97334,4e-05,2.82698]
[1778470629588,38.28,80517.46,0.0,-0.97334,4e-05,2.82698]
[1778470629866,38.28,80516.45,0.0,-0.97336,4e-05,2.82467]
[1778470629920,38.28,80516.45,0.0,-0.97336,4e-05,2.82467]
[1778470630059,38.28,80516.45,0.0,-0.97336,4e-05,2.82467]
[1778470630070,38.28,80517.02,0.0,-0.97334,4e-05,2.82647]
[1778470631953,38.29,80517.91,0.0,-0.97331,4e-05,2.8297]
[1778470632061,38.29,80517.91,0.0,-0.97331,4e-05,2.8297]
[1778470636545,38.29,80520.61,0.0,-0.97319,4e-05,2.83991]
[1778470636568,38.29,80520.61,0.0,-0.97319,4e-05,2.83991]
[1778470636597,38.29,80520.61,0.0,-0.97319,4e-05,2.83991]
[1778470637795,38.3,80521.51,0.0,-0.97315,4e-05,2.84357]
[1778470637814,38.3,80521.51,0.0,-0.97315,4e-05,2.84357]
[1778470640297,38.3,80524.03,0.0,-0.97305,4e-05,2.85234]
[1778470640313,38.3,80524.03,0.0,-0.97305,4e-05,2.85234]
[1778470640349,38.3,80524.03,0.0,-0.97305,4e-05,2.85234]
[1778470640398,38.3,80525.16,0.0,-0.973,4e-05,2.8567]
[1778470642451,38.3,80524.19,0.0,-0.97304,4e-05,2.85362]
[1778470642560,38.3,80524.19,0.0,-0.97304,4e-05,2.85362]
[1778470642604,38.3,80523.05,0.0,-0.97307,4e-05,2.85076]
[1778470643162,38.3,80518.39,0.0,-0.97324,4e-05,2.83604]
[1778470643717,38.3,80518.39,0.0,-0.97324,4e-05,2.83604]
[1778470643769,38.3,80518.39,0.0,-0.97324,4e-05,2.83604]
[1778470643810,38.3,80518.39,0.0,-0.97324,4e-05,2.83604]
[1778470647199,38.31,80517.45,0.0,-0.97325,4e-05,2.83428]
[1778470647240,38.31,80517.45,0.0,-0.97325,4e-05,2.83428]
[1778470647310,38.31,80517.45,0.0,-0.97325,4e-05,2.83428]
[1778470647341,38.31,80516.34,0.0,-0.97328,4e-05,2.8316]
[1778470647857,38.31,80516.34,0.0,-0.97328,4e-05,2.8316]
[1778470647928,38.31,80516.34,0.0,-0.97328,4e-05,2.8316]
[1778470648059,38.31,80516.34,0.0,-0.97328,4e-05,2.8316]
[1778470648198,38.31,80519.39,0.0,-0.97318,4e-05,2.84122]
[1778470653233,38.32,80521.7,0.0,-0.97311,4e-05,2.84658]
[1778470654147,38.32,80521.7,0.0,-0.97311,4e-05,2.84658]
[1778470654193,38.32,80521.7,0.0,-0.97311,4e-05,2.84658]
[1778470654311,38.32,80521.7,0.0,-0.97311,4e-05,2.84658]
[1778470655247,38.32,80516.23,0.0,-0.97329,4e-05,2.83012]
[1778470656156,38.32,80516.23,0.0,-0.97329,4e-05,2.83012]
[1778470656216,38.32,80516.23,0.0,-0.97329,4e-05,2.83012]
[1778470656309,38.32,80516.23,0.0,-0.97329,4e-05,2.83012]
[1778470656405,38.32,80514.01,0.0,-0.97336,4e-05,2.82395]
[1778470661724,38.33,80515.8,0.0,-0.97327,4e-05,2.83172]
[1778470661776,38.33,80515.8,0.0,-0.97327,4e-05,2.83172]
[1778470661813,38.33,80515.8,0.0,-0.97327,4e-05,2.83172]
[1778470664176,38.33,80516.58,0.0,-0.97324,4e-05,2.83502]
[1778470664221,38.33,80516.58,0.0,-0.97324,4e-05,2.83502]
[1778470664310,38.33,80516.58,0.0,-0.97324,4e-05,2.83502]
[1778470664311,38.34,80518.7,0.0,-0.97316,4e-05,2.84212]
[1778470669346,38.34,80516.75,0.0,-0.9732,4e-05,2.83797]
[1778470670239,38.34,80516.75,0.0,-0.9732,4e-05,2.83797]
[1778470670287,38.34,80516.75,0.0,-0.9732,4e-05,2.83797]
[1778470670308,38.34,80516.75,0.0,-0.9732,4e-05,2.83797]
[1778470673588,38.35,80517.21,0.0,-0.97317,4e-05,2.84062]
[1778470673637,38.35,80517.21,0.0,-0.97317,4e-05,2.84062]
[1778470673650,38.35,80517.03,0.0,-0.97318,4e-05,2.84044]
[1778470673812,38.35,80517.03,0.0,-0.97318,4e-05,2.84044]
[1778470676395,38.35,80529.04,0.0,-0.97274,4e-05,2.87968]
[1778470676700,38.35,80529.04,0.0,-0.97274,4e-05,2.87968]
[1778470676754,38.35,80529.04,0.0,-0.97274,4e-05,2.87968]
[1778470676812,38.35,80529.04,0.0,-0.97274,4e-05,2.87968]
[1778470677402,38.35,80532.09,0.0,-0.97262,4e-05,2.88973]
[1778470678409,38.36,80541.15,0.0,-0.97229,4e-05,2.91909]
[1778470679416,38.36,80551.04,0.0,-0.97193,4e-05,2.95129]
[1778470680423,38.36,80560.17,0.0,-0.97159,4e-05,2.98122]
[1778470681430,38.36,80561.91,0.0,-0.97152,4e-05,2.98707]
[1778470682437,38.36,80555.12,0.0,-0.97177,4e-05,2.96507]
[1778470684451,38.36,80548.73,0.0,-0.972,4e-05,2.94472]
[1778470685279,38.36,80548.73,0.0,-0.972,4e-05,2.94472]
[1778470685310,38.36,80548.73,0.0,-0.972,4e-05,2.94472]
[1778470686946,38.36,80548.65,0.0,-0.972,4e-05,2.94492]
[1778470687059,38.36,80548.65,0.0,-0.972,4e-05,2.94492]
[1778470687178,38.36,80548.65,0.0,-0.972,4e-05,2.94492]
[1778470687233,38.36,80548.65,0.0,-0.972,4e-05,2.94492]
[1778470687472,38.36,80549.03,0.0,-0.97198,4e-05,2.94637]
[1778470688421,38.36,80549.03,0.0,-0.97198,4e-05,2.94637]
[1778470688565,38.36,80549.03,0.0,-0.97198,4e-05,2.94637]
[1778470688666,38.36,80549.4,0.0,-0.97197,4e-05,2.9478]
[1778470689060,38.36,80549.4,0.0,-0.97197,4e-05,2.9478]
[1778470693514,38.37,80558.98,0.0,-0.9716,4e-05,2.98005]
[1778470694521,38.37,80562.62,0.0,-0.97147,4e-05,2.99212]
[1778470695528,38.37,80568.62,0.0,-0.97124,4e-05,3.01197]
[1778470696535,38.37,80563.02,0.0,-0.97145,4e-05,2.99371]
[1778470698094,38.37,80561.92,0.0,-0.97149,4e-05,2.99026]
[1778470698112,38.37,80561.92,0.0,-0.97149,4e-05,2.99026]
[1778470698309,38.37,80561.92,0.0,-0.97149,4e-05,2.99026]
[1778470700563,38.37,80568.97,0.0,-0.97122,4e-05,3.01388]
[1778470701570,38.37,80573.88,0.0,-0.97103,4e-05,3.03019]
[1778470702804,38.37,80576.03,0.0,-0.97095,4e-05,3.0374]
[1778470702853,38.37,80576.03,0.0,-0.97095,4e-05,3.0374]
[1778470703062,38.37,80576.03,0.0,-0.97095,4e-05,3.0374]
[1778470704591,38.37,80571.25,0.0,-0.97113,4e-05,3.02178]
[1778470705598,38.37,80568.06,0.0,-0.97125,4e-05,3.01138]
[1778470706428,38.37,80568.06,0.0,-0.97125,4e-05,3.01138]
[1778470706474,38.37,80568.06,0.0,-0.97125,4e-05,3.01138]
[1778470706558,38.37,80568.06,0.0,-0.97125,4e-05,3.01138]
[1778470706605,38.37,80572.0,0.0,-0.9711,4e-05,3.02449]
[1778470708619,38.37,80583.09,0.0,-0.97068,4e-05,3.06144]
[1778470709627,38.37,80583.67,0.0,-0.97066,4e-05,3.06342]
[1778470711205,38.37,80584.87,0.0,-0.97061,4e-05,3.06746]
[1778470711298,38.37,80584.87,0.0,-0.97061,4e-05,3.06746]
[1778470711308,38.37,80584.87,0.0,-0.97061,4e-05,3.06746]
[1778470712041,38.37,80585.37,0.0,-0.97063,4e-05,3.06501]
[1778470712064,38.37,80585.37,0.0,-0.97063,4e-05,3.06501]
[1778470712085,38.37,80585.37,0.0,-0.97063,4e-05,3.06501]
[1778470712570,38.37,80585.37,0.0,-0.97063,4e-05,3.06501]
[1778470712648,38.37,80585.5,0.0,-0.97062,4e-05,3.06548]
[1778470712810,38.37,80585.5,0.0,-0.97062,4e-05,3.06548]
[1778470715669,38.37,80595.13,0.0,-0.97025,4e-05,3.09779]
[1778470716325,38.37,80595.13,0.0,-0.97025,4e-05,3.09779]
[1778470716396,38.37,80595.13,0.0,-0.97025,4e-05,3.09779]
[1778470717704,38.37,80597.07,0.0,-0.97018,4e-05,3.10429]
[1778470717768,38.37,80597.56,0.0,-0.97016,4e-05,3.10591]
[1778470717811,38.37,80597.56,0.0,-0.97016,4e-05,3.10591]
[1778470718691,38.37,80597.57,0.0,-0.97016,4e-05,3.10592]
[1778470722616,38.37,80597.65,0.0,-0.97016,4e-05,3.10614]
[1778470722718,38.37,80600.69,0.0,-0.97004,4e-05,3.11633]
[1778470723635,38.37,80600.69,0.0,-0.97004,4e-05,3.11633]
[1778470723687,38.37,80600.69,0.0,-0.97004,4e-05,3.11633]
[1778470723809,38.37,80601.04,0.0,-0.97003,4e-05,3.11748]
[1778470726398,38.37,80599.93,0.0,-0.97007,4e-05,3.11369]
[1778470726467,38.37,80599.93,0.0,-0.97007,4e-05,3.11369]
[1778470726560,38.37,80599.93,0.0,-0.97007,4e-05,3.11369]
[1778470726660,38.37,80599.27,0.0,-0.9701,4e-05,3.11141]
[1778470730000,38.37,80601.27,0.0,-0.97002,4e-05,3.11807]
[1778470730025,38.37,80601.27,0.0,-0.97002,4e-05,3.11807]
[1778470730061,38.37,80601.27,0.0,-0.97002,4e-05,3.11807]
[1778470730101,38.37,80604.17,0.0,-0.96991,4e-05,3.12782]
[1778470732201,38.37,80604.57,0.0,-0.96989,4e-05,3.12911]
[1778470732274,38.37,80604.57,0.0,-0.96989,4e-05,3.12911]
[1778470732309,38.37,80604.57,0.0,-0.96989,4e-05,3.12911]
[1778470732410,38.37,80603.73,0.0,-0.96993,4e-05,3.12615]
[1778470734802,38.37,80607.89,0.0,-0.96977,4e-05,3.14012]
[1778470736060,38.37,80607.89,0.0,-0.96977,4e-05,3.14012]
[1778470736065,38.37,80607.89,0.0,-0.96977,4e-05,3.14012]
[1778470736310,38.37,80607.89,0.0,-0.96977,4e-05,3.14012]
[1778470736330,38.37,80603.6,0.0,-0.96994,4e-05,3.12552]
[1778470738337,38.37,80603.37,0.0,-0.96995,4e-05,3.12468]
[1778470738380,38.37,80603.37,0.0,-0.96995,4e-05,3.12468]
[1778470738560,38.37,80603.37,0.0,-0.96995,4e-05,3.12468]
[1778470738651,38.37,80603.32,0.0,-0.96995,4e-05,3.1244]
[1778470741496,38.37,80601.01,0.0,-0.97004,4e-05,3.11656]
[1778470741559,38.37,80601.01,0.0,-0.97004,4e-05,3.11656]
[1778470741641,38.37,80601.01,0.0,-0.97004,4e-05,3.11656]
[1778470741808,38.37,80600.86,0.0,-0.97005,4e-05,3.11597]
[1778470741852,38.37,80596.64,0.0,-0.97021,4e-05,3.10177]
[1778470742858,38.37,80592.69,0.0,-0.97036,4e-05,3.08849]
[1778470744345,38.37,80592.69,0.0,-0.97036,4e-05,3.08849]
[1778470744565,38.37,80592.69,0.0,-0.97036,4e-05,3.08849]
[1778470744594,38.37,80592.69,0.0,-0.97036,4e-05,3.08849]
[1778470744760,38.37,80590.82,0.0,-0.97043,4e-05,3.08224]
[1778470744809,38.37,80590.82,0.0,-0.97043,4e-05,3.08224]
[1778470745469,38.37,80590.82,0.0,-0.97043,4e-05,3.08224]
[1778470745558,38.37,80590.82,0.0,-0.97043,4e-05,3.08224]
[1778470745705,38.37,80592.33,0.0,-0.97037,4e-05,3.08729]
[1778470747786,38.37,80594.76,0.0,-0.97028,4e-05,3.09542]
[1778470749063,38.37,80594.66,0.0,-0.97028,4e-05,3.09507]
[1778470752928,38.37,80599.23,0.0,-0.97011,4e-05,3.11031]
[1778470754000,38.37,80599.23,0.0,-0.97011,4e-05,3.11031]
[1778470754059,38.37,80599.23,0.0,-0.97011,4e-05,3.11031]
[1778470754096,38.37,80599.23,0.0,-0.97011,4e-05,3.11031]
[1778470754101,38.37,80600.15,0.0,-0.97008,4e-05,3.11337]
[1778470755317,38.37,80600.15,0.0,-0.97008,4e-05,3.11337]
[1778470755563,38.37,80600.15,0.0,-0.97008,4e-05,3.11337]
[1778470755663,38.37,80600.28,0.0,-0.97007,4e-05,3.1137]
[1778470759977,38.37,80607.74,0.0,-0.96979,4e-05,3.13869]
[1778470762003,38.37,80607.56,0.0,-0.96979,4e-05,3.13799]
[1778470762062,38.37,80607.56,0.0,-0.96979,4e-05,3.13799]
[1778470762108,38.37,80607.56,0.0,-0.96979,4e-05,3.13799]
[1778470762209,38.37,80607.17,0.0,-0.96981,4e-05,3.13658]
[1778470763452,38.37,80607.17,0.0,-0.96981,4e-05,3.13658]
[1778470763559,38.37,80607.17,0.0,-0.96981,4e-05,3.13658]
[1778470763659,38.37,80608.31,0.0,-0.96977,4e-05,3.14027]
[1778470767026,38.37,80611.15,0.0,-0.96966,4e-05,3.1496]
[1778470768047,38.37,80611.15,0.0,-0.96966,4e-05,3.1496]
[1778470768072,38.37,80611.15,0.0,-0.96966,4e-05,3.1496]
[1778470768096,38.37,80611.15,0.0,-0.96966,4e-05,3.1496]
[1778470768612,38.37,80611.15,0.0,-0.96966,4e-05,3.1496]
[1778470768629,38.37,80610.77,0.0,-0.96968,4e-05,3.1481]
[1778470768811,38.37,80610.77,0.0,-0.96968,4e-05,3.1481]
[1778470771054,38.36,80605.49,0.0,-0.96992,4e-05,3.12579]
[1778470773770,38.36,80603.17,0.0,-0.97001,4e-05,3.11789]
[1778470773773,38.36,80596.12,0.0,-0.97029,4e-05,3.09411]
[1778470773809,38.36,80596.12,0.0,-0.97029,4e-05,3.09411]
[1778470773842,38.36,80596.12,0.0,-0.97029,4e-05,3.09411]
[1778470774536,38.36,80596.12,0.0,-0.97029,4e-05,3.09411]
[1778470774569,38.36,80596.12,0.0,-0.97029,4e-05,3.09411]
[1778470774592,38.36,80593.49,0.0,-0.97039,4e-05,3.0853]
[1778470776089,38.36,80587.38,0.0,-0.97062,4e-05,3.0649]
[1778470779411,38.36,80585.67,0.0,-0.97068,4e-05,3.05929]
[1778470779459,38.36,80585.67,0.0,-0.97068,4e-05,3.05929]
[1778470779558,38.36,80585.67,0.0,-0.97068,4e-05,3.05929]
[1778470779660,38.37,80586.42,0.0,-0.97065,4e-05,3.06187]
[1778470783138,38.37,80589.58,0.0,-0.97053,4e-05,3.0725]
[1778470785178,38.37,80590.2,0.0,-0.97051,4e-05,3.07459]
[1778470785230,38.37,80590.2,0.0,-0.97051,4e-05,3.07459]
[1778470785309,38.37,80590.2,0.0,-0.97051,4e-05,3.07459]
[1778470785331,38.37,80589.38,0.0,-0.97054,4e-05,3.07188]
[1778470790187,38.37,80595.84,0.0,-0.97029,4e-05,3.09359]
[1778470792027,38.37,80597.37,0.0,-0.97023,4e-05,3.09872]
[1778470792040,38.37,80597.37,0.0,-0.97023,4e-05,3.09872]
[1778470792061,38.37,80597.37,0.0,-0.97023,4e-05,3.09872]
[1778470792201,38.37,80597.93,0.0,-0.97021,4e-05,3.10059]
[1778470797236,38.37,80599.38,0.0,-0.97016,4e-05,3.10536]
[1778470800257,38.37,80604.62,0.0,-0.96996,4e-05,3.12294]
[1778470801776,38.37,80604.62,0.0,-0.96996,4e-05,3.12294]
[1778470801810,38.37,80604.62,0.0,-0.96996,4e-05,3.12294]
[1778470801796,38.36,80607.27,0.0,-0.96985,4e-05,3.13182]
[1778470804927,38.36,80607.04,0.0,-0.96986,4e-05,3.13091]
[1778470805067,38.36,80607.04,0.0,-0.96986,4e-05,3.13091]
[1778470805293,38.36,80603.74,0.0,-0.96999,4e-05,3.11969]
[1778470810328,38.36,80603.63,0.0,-0.97,4e-05,3.11907]
[1778470815363,38.36,80602.52,0.0,-0.97005,4e-05,3.11509]
[1778470816701,38.36,80602.52,0.0,-0.97005,4e-05,3.11509]
[1778470816753,38.36,80602.52,0.0,-0.97005,4e-05,3.11509]
[1778470816809,38.36,80602.52,0.0,-0.97005,4e-05,3.11509]
[1778470816802,38.36,80602.46,0.0,-0.97005,4e-05,3.1148]
[1778470820400,38.36,80599.92,0.0,-0.97015,4e-05,3.1061]
[1778470825436,38.36,80599.92,0.0,-0.97015,4e-05,3.10593]
[1778470829423,38.36,80601.35,0.0,-0.9701,4e-05,3.11064]
[1778470829468,38.36,80601.35,0.0,-0.9701,4e-05,3.11064]
[1778470829558,38.36,80601.35,0.0,-0.9701,4e-05,3.11064]
[1778470829659,38.36,80601.31,0.0,-0.9701,4e-05,3.11043]
[1778470833492,38.36,80608.47,0.0,-0.96986,4e-05,3.13023]
[1778470834499,38.36,80612.99,0.0,-0.96969,4e-05,3.14547]
[1778470834931,38.36,80612.99,0.0,-0.96969,4e-05,3.14547]
[1778470834982,38.36,80612.99,0.0,-0.96969,4e-05,3.14547]
[1778470835060,38.36,80612.99,0.0,-0.96969,4e-05,3.14547]
[1778470835506,38.36,80614.2,0.0,-0.96964,4e-05,3.14948]
[1778470836513,38.36,80618.12,0.0,-0.96949,4e-05,3.16271]
[1778470837520,38.36,80623.29,0.0,-0.96929,4e-05,3.18024]
[1778470838527,38.36,80626.21,0.0,-0.96917,4e-05,3.19008]
[1778470839001,38.36,80626.21,0.0,-0.96917,4e-05,3.19008]
[1778470839052,38.36,80626.21,0.0,-0.96917,4e-05,3.19008]
[1778470839309,38.36,80626.21,0.0,-0.96917,4e-05,3.19008]
[1778470839534,38.36,80624.86,0.0,-0.96923,4e-05,3.18528]
[1778470842555,38.36,80628.59,0.0,-0.96909,4e-05,3.19756]
[1778470843562,38.35,80633.12,0.0,-0.96891,4e-05,3.21297]
[1778470845576,38.35,80636.06,0.0,-0.9688,4e-05,3.22269]
[1778470846583,38.35,80638.75,0.0,-0.96869,4e-05,3.23176]
[1778470847590,38.35,80642.09,0.0,-0.96856,4e-05,3.24309]
[1778470848035,38.35,80642.09,0.0,-0.96856,4e-05,3.24309]
[1778470848058,38.35,80642.09,0.0,-0.96856,4e-05,3.24309]
[1778470848087,38.35,80642.09,0.0,-0.96856,4e-05,3.24309]
[1778470848597,38.35,80641.45,0.0,-0.96859,4e-05,3.24061]
[1778470853060,38.35,80641.0,0.0,-0.96862,4e-05,3.238]
[1778470853076,38.35,80641.0,0.0,-0.96862,4e-05,3.238]
[1778470853308,38.35,80641.0,0.0,-0.96862,4e-05,3.238]
[1778470853633,38.35,80642.49,0.0,-0.96856,4e-05,3.24291]
[1778470858668,38.34,80642.55,0.0,-0.96858,4e-05,3.24178]
[1778470859675,38.34,80653.32,0.0,-0.96814,4e-05,3.27904]
[1778470860682,38.34,80660.0,0.0,-0.96788,4e-05,3.30214]
[1778470861689,38.34,80654.57,0.0,-0.9681,4e-05,3.28272]
[1778470865073,38.34,80655.45,0.0,-0.96808,4e-05,3.28478]
[1778470865122,38.34,80655.45,0.0,-0.96808,4e-05,3.28478]
[1778470865309,38.34,80655.45,0.0,-0.96808,4e-05,3.28478]
[1778470865717,38.33,80660.8,0.0,-0.96786,4e-05,3.30323]
[1778470867731,38.33,80663.43,0.0,-0.96776,4e-05,3.31175]
[1778470870752,38.33,80660.88,0.0,-0.96788,4e-05,3.30163]
[1778470872766,38.33,80664.39,0.0,-0.96775,4e-05,3.31326]
[1778470873660,38.33,80664.39,0.0,-0.96775,4e-05,3.31326]
[1778470873711,38.33,80664.39,0.0,-0.96775,4e-05,3.31326]
[1778470873812,38.33,80664.39,0.0,-0.96775,4e-05,3.31326]
[1778470873773,38.32,80665.17,0.0,-0.96772,4e-05,3.31563]
[1778470879815,38.32,80663.39,0.0,-0.96782,4e-05,3.30714]
[1778470883843,38.31,80656.92,0.0,-0.9681,4e-05,3.28298]
[1778470884509,38.31,80656.92,0.0,-0.9681,4e-05,3.28298]
[1778470884554,38.31,80656.92,0.0,-0.9681,4e-05,3.28298]
[1778470884810,38.31,80656.92,0.0,-0.9681,4e-05,3.28298]
[1778470884850,38.31,80650.5,0.0,-0.96836,4e-05,3.26022]
[1778470889885,38.31,80651.6,0.0,-0.96834,4e-05,3.26267]
[1778470894920,38.3,80649.72,0.0,-0.96847,4e-05,3.25046]
[1778470895739,38.3,80649.72,0.0,-0.96847,4e-05,3.25046]
[1778470895809,38.3,80649.72,0.0,-0.96847,4e-05,3.25046]
[1778470895927,38.3,80651.48,0.0,-0.9684,4e-05,3.25633]
[1778470896060,38.3,80651.48,0.0,-0.9684,4e-05,3.25633]
[1778470902101,38.3,80653.11,0.0,-0.96835,4e-05,3.26067]
[1778470902153,38.3,80653.11,0.0,-0.96835,4e-05,3.26067]
[1778470902309,38.3,80653.11,0.0,-0.96835,4e-05,3.26067]
[1778470902325,38.3,80652.88,0.0,-0.96836,4e-05,3.25959]
[1778470903985,38.29,80655.37,0.0,-0.96827,4e-05,3.26773]
[1778470904992,38.29,80658.7,0.0,-0.96813,4e-05,3.2791]
[1778470906253,38.29,80658.7,0.0,-0.96813,4e-05,3.2791]
[1778470906305,38.29,80658.7,0.0,-0.96813,4e-05,3.2791]
[1778470906308,38.29,80658.7,0.0,-0.96813,4e-05,3.2791]
[1778470906346,38.29,80654.45,0.0,-0.96831,4e-05,3.26392]
[1778470907008,38.29,80651.99,0.0,-0.96841,4e-05,3.25506]
[1778470909057,38.29,80651.86,0.0,-0.96842,4e-05,3.25434]
[1778470909069,38.29,80651.0,0.0,-0.96846,4e-05,3.25107]
[1778470913415,38.29,80650.95,0.0,-0.96847,4e-05,3.25012]
[1778470913467,38.29,80650.95,0.0,-0.96847,4e-05,3.25012]
[1778470913559,38.29,80650.95,0.0,-0.96847,4e-05,3.25012]
[1778470913566,38.28,80651.15,0.0,-0.96847,4e-05,3.2503]
[1778470915066,38.28,80653.74,0.0,-0.96837,4e-05,3.25907]
[1778470920101,38.28,80653.47,0.0,-0.96839,4e-05,3.25679]
[1778470923413,38.28,80654.25,0.0,-0.96837,4e-05,3.25898]
[1778470923459,38.28,80654.25,0.0,-0.96837,4e-05,3.25898]
[1778470923559,38.28,80654.25,0.0,-0.96837,4e-05,3.25898]
[1778470923625,38.28,80657.15,0.0,-0.96826,4e-05,3.26856]
[1778470924129,38.28,80659.92,0.0,-0.96814,4e-05,3.27825]
[1778470929164,38.27,80662.55,0.0,-0.96806,4e-05,3.28598]
[1778470930351,38.27,80662.55,0.0,-0.96806,4e-05,3.28598]
[1778470930438,38.27,80662.55,0.0,-0.96806,4e-05,3.28598]
[1778470930558,38.27,80662.55,0.0,-0.96806,4e-05,3.28598]
[1778470930658,38.27,80662.67,0.0,-0.96806,4e-05,3.28576]
[1778470932185,38.27,80659.88,0.0,-0.96818,4e-05,3.27565]
[1778470935767,38.27,80659.44,0.0,-0.9682,4e-05,3.27349]
[1778470935807,38.27,80659.44,0.0,-0.9682,4e-05,3.27349]
[1778470935820,38.27,80659.44,0.0,-0.9682,4e-05,3.27349]
[1778470935908,38.26,80659.37,0.0,-0.96821,4e-05,3.27264]
[1778470936213,38.26,80656.1,0.0,-0.96834,4e-05,3.26121]
[1778470939065,38.26,80655.5,0.0,-0.96837,4e-05,3.25854]
[1778470939159,38.26,80655.5,0.0,-0.96838,4e-05,3.25826]
[1778470940241,38.26,80659.8,0.0,-0.96821,4e-05,3.27302]
[1778470943410,38.26,80661.03,0.0,-0.96816,4e-05,3.27672]
[1778470943461,38.26,80661.03,0.0,-0.96816,4e-05,3.27672]
[1778470943553,38.26,80661.26,0.0,-0.96816,4e-05,3.27722]
[1778470944269,38.26,80663.1,0.0,-0.96809,4e-05,3.28336]
[1778470945063,38.26,80663.1,0.0,-0.96809,4e-05,3.28336]
[1778470947845,38.25,80664.89,0.0,-0.96802,4e-05,3.28902]
[1778470947946,38.25,80665.33,0.0,-0.96801,4e-05,3.28991]
[1778470949304,38.25,80667.8,0.0,-0.96791,4e-05,3.29827]
[1778470950311,38.25,80669.55,0.0,-0.96785,4e-05,3.3041]
[1778470954346,38.24,80667.57,0.0,-0.96798,4e-05,3.2914]
[1778470958374,38.24,80669.63,0.0,-0.96791,4e-05,3.2973]
[1778470962402,38.23,80665.06,0.0,-0.96812,4e-05,3.27987]
[1778470963409,38.23,80661.25,0.0,-0.96828,4e-05,3.2662]
[1778470968444,38.23,80664.68,0.0,-0.96815,4e-05,3.27674]
[1778470971465,38.23,80667.82,0.0,-0.96804,4e-05,3.28684]
[1778470972472,38.22,80673.35,0.0,-0.96781,4e-05,3.306]
[1778470974486,38.22,80672.02,0.0,-0.96788,4e-05,3.3006]
[1778470979521,38.22,80672.27,0.0,-0.96789,4e-05,3.2997]
[1778470984556,38.21,80671.79,0.0,-0.96793,4e-05,3.29626]
[1778470989591,38.2,80670.69,0.0,-0.96799,4e-05,3.29066]
[1778470991605,38.2,80677.14,0.0,-0.96774,4e-05,3.31243]
[1778470993619,38.2,80675.14,0.0,-0.96783,4e-05,3.30464]
[1778470995633,38.2,80671.27,0.0,-0.968,4e-05,3.29027]
[1778470999661,38.19,80674.19,0.0,-0.96789,4e-05,3.29957]
[1778471000668,38.19,80677.59,0.0,-0.96776,4e-05,3.31091]
[1778471003690,38.19,80679.39,0.0,-0.9677,4e-05,3.31617]
[1778471004696,38.19,80683.66,0.0,-0.96752,4e-05,3.33095]
[1778471006710,38.18,80686.92,0.0,-0.9674,4e-05,3.34175]
[1778471009731,38.18,80688.67,0.0,-0.96734,4e-05,3.34674]
[1778471011745,38.18,80689.88,0.0,-0.96734,4e-05,3.34583]
[1778471012752,38.18,80685.04,0.0,-0.96755,4e-05,3.32819]
[1778471013759,38.17,80678.62,0.0,-0.96782,4e-05,3.30505]
[1778471014766,38.17,80676.77,0.0,-0.9679,4e-05,3.29817]
[1778471019801,38.17,80677.24,0.0,-0.9679,4e-05,3.29811]
[1778471024836,38.16,80675.12,0.0,-0.968,4e-05,3.2889]
[1778471025843,38.16,80672.13,0.0,-0.96813,4e-05,3.27804]
[1778471027857,38.16,80675.12,0.0,-0.96802,4e-05,3.28792]
[1778471032892,38.15,80675.24,0.0,-0.96803,4e-05,3.2867]
[1778471033899,38.15,80672.13,0.0,-0.96816,4e-05,3.27543]
[1778471038934,38.15,80671.47,0.0,-0.96821,4e-05,3.27157]
[1778471040948,38.14,80673.2,0.0,-0.96814,4e-05,3.27705]
[1778471041958,38.14,80676.06,0.0,-0.96803,4e-05,3.2868]
[1778471042964,38.14,80684.02,0.0,-0.96771,4e-05,3.31461]
[1778471043972,38.14,80686.46,0.0,-0.96761,4e-05,3.32289]
[1778471045985,38.14,80688.68,0.0,-0.96753,4e-05,3.33]
[1778471047999,38.14,80692.8,0.0,-0.96736,4e-05,3.34387]
[1778471050013,38.13,80694.88,0.0,-0.96729,4e-05,3.35044]
[1778471052027,38.13,80696.54,0.0,-0.96723,4e-05,3.35548]
[1778471053034,38.13,80694.31,0.0,-0.96733,4e-05,3.34706]
[1778471058071,38.12,80694.75,0.0,-0.96733,4e-05,3.34643]
[1778471063106,38.11,80693.78,0.0,-0.9674,4e-05,3.34071]
[1778471064113,38.11,80695.61,0.0,-0.96733,4e-05,3.34679]
[1778471069148,38.1,80695.08,0.0,-0.96738,4e-05,3.34261]
[1778471072170,38.1,80699.73,0.0,-0.96724,4e-05,3.35348]
[1778471074183,38.1,80702.31,0.0,-0.96714,4e-05,3.36177]
[1778471075190,38.09,80704.76,0.0,-0.96705,4e-05,3.37007]
[1778471077204,38.09,80706.59,0.0,-0.96698,4e-05,3.37564]
[1778471078927,38.09,80708.74,0.0,-0.9669,4e-05,3.38234]
[1778471080225,38.09,80710.86,0.0,-0.96682,4e-05,3.38946]
[1778471083246,38.08,80708.1,0.0,-0.96696,4e-05,3.37795]
[1778471084253,38.08,80706.39,0.0,-0.96703,4e-05,3.37129]
[1778471089288,38.07,80705.9,0.0,-0.96708,4e-05,3.36707]
[1778471090295,38.07,80708.24,0.0,-0.96699,4e-05,3.375]
[1778471094325,38.06,80715.15,0.0,-0.96672,4e-05,3.39796]
[1778471098353,38.06,80710.78,0.0,-0.96693,4e-05,3.38013]
[1778471101374,38.05,80708.77,0.0,-0.96703,4e-05,3.37146]
[1778471102381,38.05,80706.87,0.0,-0.96712,4e-05,3.36417]
[1778471104395,38.05,80708.96,0.0,-0.96704,4e-05,3.37079]
[1778471109430,38.04,80708.67,0.0,-0.96708,4e-05,3.3675]
[1778471114466,38.03,80707.05,0.0,-0.96717,4e-05,3.3595]
[1778471119501,38.03,80708.4,0.0,-0.96714,4e-05,3.36222]
[1778471124536,38.02,80709.04,0.0,-0.96714,4e-05,3.3624]
[1778471127557,38.01,80705.48,0.0,-0.9673,4e-05,3.34837]
[1778471128564,38.01,80700.97,0.0,-0.9675,4e-05,3.33184]
[1778471129571,38.01,80696.31,0.0,-0.9677,4e-05,3.31486]
[1778471130584,38.01,80693.67,0.0,-0.96781,4e-05,3.30513]
[1778471134610,38.01,80690.89,0.0,-0.96798,4e-05,3.28961]
[1778471135617,38.01,80682.41,0.0,-0.96833,4e-05,3.25936]
[1778471136624,38.0,80680.56,0.0,-0.96841,4e-05,3.25254]
[1778471138638,38.0,80681.29,0.0,-0.96839,4e-05,3.25457]
[1778471139645,38.0,80683.37,0.0,-0.96831,4e-05,3.26162]
[1778471144680,38.0,80689.01,0.0,-0.96809,4e-05,3.28009]
[1778471145687,38.0,80691.22,0.0,-0.968,4e-05,3.28762]
[1778471146694,38.0,80688.95,0.0,-0.9681,4e-05,3.27927]
[1778471149715,37.99,80693.21,0.0,-0.96794,4e-05,3.29337]
[1778471150722,37.99,80691.55,0.0,-0.96801,4e-05,3.28717]
[1778471154750,37.97,80696.34,0.0,-0.96788,4e-05,3.29876]
[1778471155757,37.97,80698.41,0.0,-0.96779,4e-05,3.30578]
[1778471158778,37.97,80700.07,0.0,-0.96774,4e-05,3.31057]
[1778471163813,37.96,80705.36,0.0,-0.96754,4e-05,3.32717]
[1778471164820,37.96,80708.47,0.0,-0.96742,4e-05,3.33788]
[1778471165827,37.96,80710.47,0.0,-0.96734,4e-05,3.34462]
[1778471167841,37.96,80715.69,0.0,-0.96713,4e-05,3.36294]
[1778471169030,37.96,80715.69,0.0,-0.96713,4e-05,3.36294]
[1778471169061,37.96,80715.69,0.0,-0.96713,4e-05,3.36294]
[1778471169077,37.95,80721.69,0.0,-0.96688,4e-05,3.38368]
[1778471170941,37.95,80721.98,0.0,-0.96688,4e-05,3.38423]
[1778471171029,37.95,80724.17,0.0,-0.96679,4e-05,3.39166]
[1778471171869,37.95,80727.13,0.0,-0.96667,4e-05,3.40189]
[1778471177911,37.94,80728.53,0.0,-0.96665,4e-05,3.40386]
[1778471179925,37.93,80730.27,0.0,-0.96658,4e-05,3.40914]
[1778471182946,37.93,80733.76,0.0,-0.96645,4e-05,3.42027]
[1778471187985,37.92,80734.81,0.0,-0.96644,4e-05,3.42141]
[1778471189215,37.92,80732.7,0.0,-0.96654,4e-05,3.41319]
[1778471189996,37.92,80730.68,0.0,-0.96663,4e-05,3.40532]
[1778471191680,37.92,80731.43,0.0,-0.96664,4e-05,3.40312]
[1778471191728,37.92,80731.43,0.0,-0.96664,4e-05,3.40312]
[1778471192032,37.91,80733.63,0.0,-0.96656,4e-05,3.41061]
[1778471196834,37.91,80733.28,0.0,-0.9666,4e-05,3.40728]
[1778471197047,37.91,80736.77,0.0,-0.96645,4e-05,3.41948]
[1778471197858,37.91,80736.77,0.0,-0.96645,4e-05,3.41948]
[1778471197905,37.91,80736.77,0.0,-0.96645,4e-05,3.41948]
[1778471198065,37.91,80736.77,0.0,-0.96645,4e-05,3.41948]
[1778471199054,37.9,80738.24,0.0,-0.96639,4e-05,3.42431]
[1778471199106,37.9,80738.24,0.0,-0.96639,4e-05,3.42431]
[1778471199155,37.9,80740.22,0.0,-0.96632,4e-05,3.43101]
[1778471199316,37.9,80740.22,0.0,-0.96632,4e-05,3.43101]
[1778471201075,37.9,80742.97,0.0,-0.96621,4e-05,3.43997]
[1778471204798,37.89,80743.87,0.0,-0.96619,4e-05,3.44156]
[1778471204808,37.89,80743.87,0.0,-0.96619,4e-05,3.44156]
[1778471204930,37.89,80743.87,0.0,-0.96619,4e-05,3.44156]
[1778471205346,37.89,80743.92,0.0,-0.9662,4e-05,3.44118]
[1778471205560,37.89,80743.92,0.0,-0.9662,4e-05,3.44118]
[1778471206396,37.89,80743.81,0.0,-0.96621,4e-05,3.4402]
[1778471206440,37.89,80743.81,0.0,-0.96621,4e-05,3.4402]
[1778471206565,37.89,80743.81,0.0,-0.96621,4e-05,3.4402]
[1778471207117,37.89,80743.48,0.0,-0.96623,4e-05,3.43843]
[1778471211145,37.88,80746.3,0.0,-0.96613,4e-05,3.4465]
[1778471213491,37.88,80746.8,0.0,-0.96613,4e-05,3.44718]
[1778471213529,37.88,80746.8,0.0,-0.96613,4e-05,3.44718]
[1778471213559,37.88,80746.8,0.0,-0.96613,4e-05,3.44718]
[1778471216180,37.87,80754.9,0.0,-0.96579,4e-05,3.47527]
[1778471217187,37.87,80754.62,0.0,-0.96581,4e-05,3.47361]
[1778471217799,37.87,80754.62,0.0,-0.96581,4e-05,3.47361]
[1778471217811,37.87,80754.62,0.0,-0.96581,4e-05,3.47361]
[1778471217850,37.87,80754.62,0.0,-0.96581,4e-05,3.47361]
[1778471218699,37.87,80754.76,0.0,-0.96582,4e-05,3.47351]
[1778471218750,37.87,80754.76,0.0,-0.96582,4e-05,3.47351]
[1778471218812,37.87,80754.76,0.0,-0.96582,4e-05,3.47351]
[1778471219202,37.86,80750.61,0.0,-0.966,4e-05,3.4576]
[1778471220209,37.86,80747.1,0.0,-0.96616,4e-05,3.44411]
[1778471221216,37.86,80740.64,0.0,-0.96645,4e-05,3.4199]
[1778471222511,37.86,80738.75,0.0,-0.96654,4e-05,3.41247]
[1778471222515,37.86,80738.75,0.0,-0.96654,4e-05,3.41247]
[1778471222558,37.86,80738.75,0.0,-0.96654,4e-05,3.41247]
[1778471224121,37.86,80738.96,0.0,-0.96653,4e-05,3.41273]
[1778471224173,37.86,80738.96,0.0,-0.96653,4e-05,3.41273]
[1778471224237,37.86,80738.78,0.0,-0.96655,4e-05,3.41155]
[1778471224308,37.86,80738.78,0.0,-0.96655,4e-05,3.41155]
[1778471230279,37.85,80741.66,0.0,-0.96646,4e-05,3.41896]
[1778471231422,37.85,80741.66,0.0,-0.96646,4e-05,3.41896]
[1778471231463,37.85,80741.66,0.0,-0.96646,4e-05,3.41896]
[1778471231561,37.85,80741.66,0.0,-0.96646,4e-05,3.41896]
[1778471233087,37.84,80742.02,0.0,-0.96645,4e-05,3.41975]
[1778471233107,37.84,80742.02,0.0,-0.96645,4e-05,3.41975]
[1778471233188,37.84,80742.2,0.0,-0.96646,4e-05,3.41936]
[1778471233310,37.84,80742.2,0.0,-0.96646,4e-05,3.41936]
[1778471236567,37.84,80741.44,0.0,-0.9665,4e-05,3.41555]
[1778471236619,37.84,80741.44,0.0,-0.9665,4e-05,3.41555]
[1778471236809,37.84,80741.44,0.0,-0.9665,4e-05,3.41555]
[1778471239044,37.83,80740.1,0.0,-0.96657,4e-05,3.40964]
[1778471239060,37.83,80740.1,0.0,-0.96657,4e-05,3.40964]
[1778471239091,37.83,80740.1,0.0,-0.96657,4e-05,3.40964]
[1778471239143,37.83,80740.26,0.0,-0.96658,4e-05,3.40921]
[1778471240044,37.83,80740.26,0.0,-0.96658,4e-05,3.40921]
[1778471240071,37.83,80740.26,0.0,-0.96658,4e-05,3.40921]
[1778471240146,37.83,80739.82,0.0,-0.9666,4e-05,3.40711]
[1778471246391,37.82,80740.07,0.0,-0.96663,4e-05,3.40502]
[1778471250588,37.81,80737.83,0.0,-0.96674,4e-05,3.39539]
[1778471250643,37.81,80737.83,0.0,-0.96674,4e-05,3.39539]
[1778471250810,37.81,80737.83,0.0,-0.96674,4e-05,3.39539]
[1778471252863,37.81,80733.61,0.0,-0.96697,4e-05,3.37471]
[1778471252909,37.81,80733.61,0.0,-0.96697,4e-05,3.37471]
[1778471253059,37.81,80733.61,0.0,-0.96697,4e-05,3.37471]
[1778471253160,37.81,80733.61,0.0,-0.96698,4e-05,3.37382]
[1778471258544,37.8,80732.85,0.0,-0.96703,4e-05,3.36934]
[1778471258558,37.8,80732.85,0.0,-0.96703,4e-05,3.36934]
[1778471258645,37.8,80728.46,0.0,-0.96723,4e-05,3.35305]
[1778471260246,37.8,80728.46,0.0,-0.96723,4e-05,3.35305]
[1778471260298,37.8,80728.46,0.0,-0.96723,4e-05,3.35305]
[1778471260297,37.8,80727.96,0.0,-0.96726,4e-05,3.35045]
[1778471260489,37.8,80728.05,0.0,-0.96725,4e-05,3.35078]
[1778471264021,37.8,80728.11,0.0,-0.96726,4e-05,3.35021]
[1778471265572,37.79,80725.48,0.0,-0.96738,4e-05,3.33996]
[1778471265623,37.79,80725.48,0.0,-0.96738,4e-05,3.33996]
[1778471265810,37.79,80725.48,0.0,-0.96738,4e-05,3.33996]
[1778471267120,37.79,80724.73,0.0,-0.96742,4e-05,3.33689]
[1778471267126,37.79,80724.73,0.0,-0.96742,4e-05,3.33689]
[1778471267309,37.79,80724.73,0.0,-0.96742,4e-05,3.33689]
[1778471267221,37.79,80724.74,0.0,-0.96742,4e-05,3.33619]
[1778471268547,37.79,80721.87,0.0,-0.96755,4e-05,3.32552]
[1778471271566,37.79,80718.71,0.0,-0.96769,4e-05,3.31317]
[1778471273964,37.78,80718.81,0.0,-0.96769,4e-05,3.31321]
[1778471274013,37.78,80718.81,0.0,-0.96769,4e-05,3.31321]
[1778471274063,37.78,80718.81,0.0,-0.96769,4e-05,3.31321]
[1778471275822,37.78,80719.26,0.0,-0.96768,4e-05,3.31418]
[1778471275906,37.78,80719.26,0.0,-0.96768,4e-05,3.31418]
[1778471276063,37.78,80719.26,0.0,-0.96768,4e-05,3.31418]
[1778471276164,37.78,80719.15,0.0,-0.96769,4e-05,3.31314]
[1778471281637,37.77,80719.96,0.0,-0.96768,4e-05,3.3144]
[1778471283504,37.77,80717.34,0.0,-0.96779,4e-05,3.3047]
[1778471283556,37.77,80717.34,0.0,-0.96779,4e-05,3.3047]
[1778471283565,37.77,80717.34,0.0,-0.96779,4e-05,3.3047]
[1778471285472,37.77,80717.1,0.0,-0.96781,4e-05,3.30353]
[1778471285520,37.77,80717.1,0.0,-0.96781,4e-05,3.30353]
[1778471285561,37.77,80717.1,0.0,-0.96781,4e-05,3.30353]
[1778471286063,37.77,80717.1,0.0,-0.96781,4e-05,3.30353]
[1778471286164,37.77,80717.47,0.0,-0.9678,4e-05,3.30392]
[1778471291709,37.76,80717.36,0.0,-0.96782,4e-05,3.30198]
[1778471294071,37.76,80717.43,0.0,-0.96782,4e-05,3.30192]
[1778471294128,37.76,80717.43,0.0,-0.96782,4e-05,3.30192]
[1778471294312,37.76,80717.43,0.0,-0.96782,4e-05,3.30192]
[1778471295784,37.76,80717.4,0.0,-0.96783,4e-05,3.3012]
[1778471295811,37.76,80717.4,0.0,-0.96783,4e-05,3.3012]
[1778471295833,37.76,80717.4,0.0,-0.96783,4e-05,3.3012]
[1778471295885,37.76,80717.51,0.0,-0.96783,4e-05,3.30128]
[1778471296428,37.76,80717.51,0.0,-0.96783,4e-05,3.30128]
[1778471296557,37.76,80717.51,0.0,-0.96783,4e-05,3.30128]
[1778471296744,37.76,80717.69,0.0,-0.96783,4e-05,3.30162]
[1778471301912,37.76,80715.39,0.0,-0.96794,4e-05,3.29217]
[1778471301964,37.76,80715.39,0.0,-0.96794,4e-05,3.29217]
[1778471302057,37.76,80715.39,0.0,-0.96794,4e-05,3.29217]
[1778471304142,37.75,80714.13,0.0,-0.968,4e-05,3.28711]
[1778471304192,37.75,80714.13,0.0,-0.968,4e-05,3.28711]
[1778471304310,37.75,80714.13,0.0,-0.968,4e-05,3.28711]
[1778471304347,37.75,80714.18,0.0,-0.968,4e-05,3.28672]
[1778471308285,37.75,80713.78,0.0,-0.96803,4e-05,3.28473]
[1778471308308,37.75,80713.78,0.0,-0.96803,4e-05,3.28473]
[1778471308706,37.75,80714.83,0.0,-0.96799,4e-05,3.28819]
[1778471308828,37.75,80721.41,0.0,-0.96771,4e-05,3.31141]
[1778471310541,37.75,80721.52,0.0,-0.96771,4e-05,3.31152]
[1778471310559,37.75,80721.52,0.0,-0.96771,4e-05,3.31152]
[1778471310593,37.75,80721.52,0.0,-0.96771,4e-05,3.31152]
[1778471310842,37.75,80721.42,0.0,-0.96772,4e-05,3.31084]
[1778471312058,37.75,80721.42,0.0,-0.96772,4e-05,3.31084]
[1778471312526,37.74,80721.51,0.0,-0.96777,4e-05,3.30616]
[1778471312557,37.74,80721.51,0.0,-0.96777,4e-05,3.30616]
[1778471312856,37.74,80722.25,0.0,-0.96773,4e-05,3.30881]
[1778471316884,37.74,80725.59,0.0,-0.96761,4e-05,3.3195]
[1778471318582,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471318705,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471318810,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471319093,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471319145,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471319310,37.74,80725.21,0.0,-0.96763,4e-05,3.31781]
[1778471319246,37.74,80723.98,0.0,-0.96769,4e-05,3.31276]
[1778471324940,37.73,80724.57,0.0,-0.96768,4e-05,3.31333]
[1778471329975,37.73,80724.18,0.0,-0.96772,4e-05,3.31042]
[1778471331558,37.73,80724.18,0.0,-0.96772,4e-05,3.31042]
[1778471331610,37.73,80724.18,0.0,-0.96772,4e-05,3.31042]
[1778471331809,37.73,80724.18,0.0,-0.96772,4e-05,3.31042]
[1778471333992,37.72,80724.18,0.0,-0.96773,4e-05,3.30953]
[1778471334039,37.72,80724.18,0.0,-0.96773,4e-05,3.30953]
[1778471334067,37.72,80724.18,0.0,-0.96773,4e-05,3.30953]
[1778471334140,37.72,80724.25,0.0,-0.96773,4e-05,3.3092]
[1778471339218,37.72,80724.72,0.0,-0.96772,4e-05,3.30972]
[1778471340481,37.72,80727.58,0.0,-0.96761,4e-05,3.3194]
[1778471340517,37.72,80727.58,0.0,-0.96761,4e-05,3.3194]
[1778471340559,37.72,80727.58,0.0,-0.96761,4e-05,3.3194]
[1778471341052,37.71,80727.05,0.0,-0.96764,4e-05,3.31719]
[1778471343066,37.71,80723.13,0.0,-0.96781,4e-05,3.30256]
[1778471348101,37.71,80720.87,0.0,-0.96792,4e-05,3.29317]
[1778471351122,37.71,80717.82,0.0,-0.96805,4e-05,3.28155]
[1778471351960,37.71,80717.82,0.0,-0.96805,4e-05,3.28155]
[1778471351987,37.71,80717.82,0.0,-0.96805,4e-05,3.28155]
[1778471352062,37.71,80717.82,0.0,-0.96805,4e-05,3.28155]
[1778471352129,37.7,80717.16,0.0,-0.96808,4e-05,3.27896]
[1778471353136,37.7,80713.26,0.0,-0.96825,4e-05,3.26487]
[1778471357164,37.7,80710.71,0.0,-0.96836,4e-05,3.25502]
[1778471360147,37.7,80710.87,0.0,-0.96836,4e-05,3.25519]
[1778471360194,37.7,80710.87,0.0,-0.96836,4e-05,3.25519]
[1778471360308,37.7,80710.87,0.0,-0.96836,4e-05,3.25519]
[1778471360401,37.7,80710.93,0.0,-0.96836,4e-05,3.25521]
[1778471366229,37.7,80711.4,0.0,-0.96836,4e-05,3.25567]
[1778471369248,37.69,80707.6,0.0,-0.96852,4e-05,3.24163]
[1778471371105,37.69,80707.82,0.0,-0.96851,4e-05,3.24222]
[1778471371152,37.69,80707.82,0.0,-0.96851,4e-05,3.24222]
[1778471371309,37.69,80707.82,0.0,-0.96851,4e-05,3.24222]
[1778471371410,37.69,80707.49,0.0,-0.96857,4e-05,3.23656]
[1778471375296,37.69,80698.68,0.0,-0.96893,4e-05,3.20487]
[1778471376301,37.69,80684.55,0.0,-0.96951,4e-05,3.15548]
[1778471377308,37.69,80685.87,0.0,-0.96945,4e-05,3.16002]
[1778471377713,37.69,80685.87,0.0,-0.96945,4e-05,3.16002]
[1778471380058,37.69,80685.77,0.0,-0.96946,4e-05,3.15957]
[1778471382247,37.69,80688.37,0.0,-0.96936,4e-05,3.16848]
[1778471382254,37.69,80688.37,0.0,-0.96936,4e-05,3.16848]
[1778471382311,37.69,80688.37,0.0,-0.96936,4e-05,3.16848]
[1778471382343,37.69,80687.66,0.0,-0.96938,4e-05,3.16595]
[1778471387378,37.69,80686.48,0.0,-0.96944,4e-05,3.16148]
[1778471388353,37.69,80686.48,0.0,-0.96944,4e-05,3.16148]
[1778471388406,37.69,80686.48,0.0,-0.96944,4e-05,3.16148]
[1778471388412,37.69,80686.26,0.0,-0.96945,4e-05,3.16065]
[1778471388560,37.69,80686.26,0.0,-0.96945,4e-05,3.16065]
[1778471396441,37.68,80685.43,0.0,-0.96949,4e-05,3.15711]
[1778471396468,37.68,80685.43,0.0,-0.96949,4e-05,3.15711]
[1778471396558,37.68,80685.43,0.0,-0.96949,4e-05,3.15711]
[1778471397448,37.68,80685.57,0.0,-0.96948,4e-05,3.1575]
[1778471401476,37.68,80682.6,0.0,-0.96961,4e-05,3.1468]
[1778471404012,37.68,80682.11,0.0,-0.96963,4e-05,3.14501]
[1778471404058,37.68,80682.11,0.0,-0.96963,4e-05,3.14501]
[1778471404066,37.68,80682.11,0.0,-0.96963,4e-05,3.14501]
[1778471404190,37.68,80673.69,0.0,-0.96996,4e-05,3.11584]
[1778471404796,37.68,80673.69,0.0,-0.96996,4e-05,3.11584]
[1778471404819,37.68,80673.69,0.0,-0.96996,4e-05,3.11584]
[1778471404897,37.68,80673.44,0.0,-0.96997,4e-05,3.11498]
[1778471407518,37.68,80680.11,0.0,-0.96971,4e-05,3.13784]
[1778471409668,37.68,80682.21,0.0,-0.96963,4e-05,3.14502]
[1778471409756,37.68,80682.21,0.0,-0.96963,4e-05,3.14502]
[1778471409810,37.68,80682.21,0.0,-0.96963,4e-05,3.14502]
[1778471409879,37.68,80683.06,0.0,-0.96959,4e-05,3.14787]
[1778471417588,37.68,80684.44,0.0,-0.96955,4e-05,3.15189]
[1778471419081,37.68,80684.44,0.0,-0.96955,4e-05,3.15189]
[1778471419132,37.68,80684.44,0.0,-0.96955,4e-05,3.15189]
[1778471419308,37.68,80684.44,0.0,-0.96955,4e-05,3.15189]
[1778471419409,37.68,80684.44,0.0,-0.96955,4e-05,3.15168]
[1778471424639,37.68,80684.54,0.0,-0.96955,4e-05,3.15151]
[1778471429564,37.67,80683.84,0.0,-0.96958,4e-05,3.14867]
[1778471429569,37.67,80683.84,0.0,-0.96958,4e-05,3.14867]
[1778471429812,37.67,80683.84,0.0,-0.96958,4e-05,3.14867]
[1778471429913,37.67,80683.83,0.0,-0.96959,4e-05,3.14854]
[1778471435719,37.67,80683.48,0.0,-0.96965,4e-05,3.14252]
[1778471439251,37.67,80685.33,0.0,-0.96957,4e-05,3.14873]
[1778471439275,37.67,80685.33,0.0,-0.96957,4e-05,3.14873]
[1778471439310,37.67,80685.33,0.0,-0.96957,4e-05,3.14873]
[1778471439411,37.67,80685.32,0.0,-0.96958,4e-05,3.14849]
[1778471444782,37.67,80688.76,0.0,-0.96944,4e-05,3.15992]
[1778471446387,37.67,80688.76,0.0,-0.96944,4e-05,3.15992]
[1778471446389,37.67,80691.28,0.0,-0.96935,4e-05,3.16843]
[1778471446563,37.67,80691.28,0.0,-0.96935,4e-05,3.16843]
[1778471446797,37.67,80694.37,0.0,-0.96922,4e-05,3.1792]
[1778471447861,37.67,80694.37,0.0,-0.96922,4e-05,3.1792]
[1778471448060,37.67,80694.37,0.0,-0.96922,4e-05,3.1792]
[1778471448111,37.67,80694.37,0.0,-0.96922,4e-05,3.1792]
[1778471448190,37.67,80698.76,0.0,-0.96905,4e-05,3.19439]
[1778471448814,37.67,80698.76,0.0,-0.96905,4e-05,3.19439]
[1778471449059,37.67,80698.76,0.0,-0.96905,4e-05,3.19439]
[1778471449161,37.67,80703.68,0.0,-0.96885,4e-05,3.21147]
[1778471450825,37.67,80708.99,0.0,-0.96864,4e-05,3.22976]
[1778471451832,37.67,80712.06,0.0,-0.96851,4e-05,3.24038]
[1778471453846,37.66,80715.38,0.0,-0.96838,4e-05,3.25165]
[1778471454686,37.66,80715.38,0.0,-0.96838,4e-05,3.25165]
[1778471454728,37.66,80715.38,0.0,-0.96838,4e-05,3.25165]
[1778471454808,37.66,80715.38,0.0,-0.96838,4e-05,3.25165]
[1778471454853,37.66,80713.28,0.0,-0.96847,4e-05,3.24395]
[1778471459888,37.66,80714.1,0.0,-0.96845,4e-05,3.24572]
[1778471463521,37.66,80715.92,0.0,-0.96838,4e-05,3.25171]
[1778471464060,37.66,80715.85,0.0,-0.96839,4e-05,3.25122]
[1778471465123,37.66,80713.91,0.0,-0.96847,4e-05,3.24411]
[1778471465172,37.66,80713.91,0.0,-0.96847,4e-05,3.24411]
[1778471465311,37.66,80713.91,0.0,-0.96847,4e-05,3.24411]
[1778471465412,37.65,80713.98,0.0,-0.96847,4e-05,3.24392]
[1778471468951,37.65,80716.17,0.0,-0.96839,4e-05,3.25104]
[1778471474178,37.65,80715.06,0.0,-0.96845,4e-05,3.24624]
[1778471474225,37.65,80715.06,0.0,-0.96845,4e-05,3.24624]
[1778471474310,37.65,80715.06,0.0,-0.96845,4e-05,3.24624]
[1778471474411,37.65,80715.02,0.0,-0.96845,4e-05,3.24569]
[1778471480525,37.65,80714.38,0.0,-0.96849,4e-05,3.24262]
[1778471480028,37.65,80716.47,0.0,-0.9684,4e-05,3.24983]
[1778471480558,37.65,80716.47,0.0,-0.9684,4e-05,3.24983]
[1778471481035,37.64,80717.03,0.0,-0.96838,4e-05,3.25162]
[1778471486070,37.64,80718.93,0.0,-0.96832,4e-05,3.25736]
[1778471486895,37.64,80718.93,0.0,-0.96832,4e-05,3.25736]
[1778471488256,37.64,80718.93,0.0,-0.96832,4e-05,3.25716]
[1778471488308,37.64,80718.93,0.0,-0.96832,4e-05,3.25716]
[1778471488332,37.64,80719.94,0.0,-0.96828,4e-05,3.26033]
[1778471493122,37.64,80715.56,0.0,-0.96851,4e-05,3.23966]
[1778471496225,37.64,80715.07,0.0,-0.96854,4e-05,3.23758]
[1778471496277,37.64,80715.07,0.0,-0.96854,4e-05,3.23758]
[1778471496309,37.64,80715.07,0.0,-0.96854,4e-05,3.23758]
[1778471496406,37.63,80714.92,0.0,-0.96855,4e-05,3.23672]
[1778471500193,37.63,80713.7,0.0,-0.9686,4e-05,3.23209]
[1778471501179,37.63,80709.7,0.0,-0.96877,4e-05,3.21767]
[1778471501905,37.63,80709.7,0.0,-0.96877,4e-05,3.21767]
[1778471501908,37.63,80709.7,0.0,-0.96877,4e-05,3.21767]
[1778471502062,37.63,80709.7,0.0,-0.96877,4e-05,3.21767]
[1778471502186,37.63,80703.74,0.0,-0.96901,4e-05,3.19657]
[1778471502807,37.63,80703.74,0.0,-0.96901,4e-05,3.19657]
[1778471503114,37.63,80703.74,0.0,-0.96901,4e-05,3.19657]
[1778471503194,37.63,80701.19,0.0,-0.96912,4e-05,3.18751]
[1778471504200,37.63,80698.17,0.0,-0.96924,4e-05,3.17686]
[1778471508228,37.63,80695.24,0.0,-0.96936,4e-05,3.16636]
[1778471509333,37.63,80695.24,0.0,-0.96936,4e-05,3.16636]
[1778471509385,37.63,80695.24,0.0,-0.96936,4e-05,3.16636]
[1778471509559,37.63,80695.24,0.0,-0.96936,4e-05,3.16636]
[1778471509408,37.63,80695.19,0.0,-0.96937,4e-05,3.16605]
[1778471510242,37.63,80688.39,0.0,-0.96964,4e-05,3.14237]
[1778471511249,37.63,80685.54,0.0,-0.96975,4e-05,3.13249]
[1778471513263,37.63,80687.38,0.0,-0.96968,4e-05,3.13883]
[1778471514244,37.63,80687.38,0.0,-0.96968,4e-05,3.13883]
[1778471514295,37.63,80687.38,0.0,-0.96968,4e-05,3.13883]
[1778471514541,37.63,80687.37,0.0,-0.96968,4e-05,3.13878]
[1778471517309,37.63,80686.82,0.0,-0.9697,4e-05,3.13682]
[1778471523333,37.63,80683.79,0.0,-0.96983,4e-05,3.12618]
[1778471524340,37.63,80681.94,0.0,-0.9699,4e-05,3.11978]
[1778471529376,37.63,80681.88,0.0,-0.9699,4e-05,3.11949]
[1778471530383,37.63,80684.24,0.0,-0.96981,4e-05,3.12761]
[1778471531390,37.63,80690.05,0.0,-0.96958,4e-05,3.14768]
[1778471536425,37.63,80690.59,0.0,-0.96956,4e-05,3.14918]
[1778471543474,37.62,80690.11,0.0,-0.96959,4e-05,3.14696]
[1778471545488,37.62,80693.23,0.0,-0.96946,4e-05,3.15762]
[1778471549517,37.62,80694.79,0.0,-0.96941,4e-05,3.1626]
[1778471553544,37.62,80702.9,0.0,-0.96912,4e-05,3.18618]
[1778471554551,37.62,80708.52,0.0,-0.9689,4e-05,3.20574]
[1778471556064,37.62,80709.26,0.0,-0.96887,4e-05,3.20815]
[1778471556566,37.62,80710.1,0.0,-0.96884,4e-05,3.21092]
[1778471561600,37.62,80710.18,0.0,-0.96884,4e-05,3.21029]
[1778471563614,37.62,80712.38,0.0,-0.96876,4e-05,3.21769]
[1778471565872,37.61,80713.44,0.0,-0.96872,4e-05,3.22106]
[1778471568066,37.61,80714.19,0.0,-0.96869,4e-05,3.22334]
[1778471569656,37.61,80717.34,0.0,-0.96857,4e-05,3.2341]
[1778471572677,37.61,80714.61,0.0,-0.96869,4e-05,3.22389]
[1778471573684,37.61,80712.04,0.0,-0.96879,4e-05,3.21466]
[1778471574691,37.61,80714.26,0.0,-0.9687,4e-05,3.22234]
[1778471577712,37.61,80715.8,0.0,-0.96865,4e-05,3.22731]
[1778471582747,37.6,80715.37,0.0,-0.96867,4e-05,3.22504]
[1778471587782,37.6,80715.86,0.0,-0.96866,4e-05,3.22609]
[1778471591810,37.6,80717.75,0.0,-0.96859,4e-05,3.23225]
[1778471594831,37.6,80719.62,0.0,-0.96852,4e-05,3.23848]
[1778471595838,37.6,80731.63,0.0,-0.96802,4e-05,3.28107]
[1778471596845,37.6,80741.17,0.0,-0.96762,4e-05,3.31509]
[1778471597852,37.6,80739.97,0.0,-0.96768,4e-05,3.31051]
[1778471602887,37.59,80740.72,0.0,-0.96766,4e-05,3.3119]
[1778471607922,37.59,80741.48,0.0,-0.96764,4e-05,3.31333]
[1778471611950,37.58,80743.22,0.0,-0.96762,4e-05,3.31413]
[1778471612957,37.58,80746.8,0.0,-0.96748,4e-05,3.32676]
[1778471617992,37.58,80747.01,0.0,-0.96748,4e-05,3.32602]
[1778471618999,37.58,80748.92,0.0,-0.96741,4e-05,3.33262]
[1778471619982,37.58,80748.92,0.0,-0.96741,4e-05,3.33262]
[1778471620028,37.58,80748.92,0.0,-0.96741,4e-05,3.33262]
[1778471620058,37.58,80748.92,0.0,-0.96741,4e-05,3.33262]
[1778471620083,37.58,80749.18,0.0,-0.9674,4e-05,3.33324]
[1778471626050,37.57,80746.3,0.0,-0.96754,4e-05,3.32093]
[1778471627057,37.57,80739.09,0.0,-0.96785,4e-05,3.29468]
[1778471628655,37.57,80735.05,0.0,-0.96803,4e-05,3.27971]
[1778471632092,37.57,80733.18,0.0,-0.96811,4e-05,3.27231]
[1778471636120,37.56,80735.0,0.0,-0.96805,4e-05,3.27788]
[1778471641155,37.56,80736.79,0.0,-0.96799,4e-05,3.28302]
[1778471642163,37.56,80735.2,0.0,-0.96806,4e-05,3.27707]
[1778471643169,37.56,80728.14,0.0,-0.96835,4e-05,3.25164]
[1778471644176,37.56,80725.66,0.0,-0.96846,4e-05,3.24261]
[1778471646190,37.55,80722.08,0.0,-0.96861,4e-05,3.22953]
[1778471650218,37.55,80719.62,0.0,-0.96872,4e-05,3.22011]
[1778471655253,37.55,80720.32,0.0,-0.9687,4e-05,3.22175]
[1778471662305,37.55,80723.28,0.0,-0.96859,4e-05,3.23105]
[1778471663312,37.55,80721.29,0.0,-0.96868,4e-05,3.22384]
[1778471664319,37.54,80719.27,0.0,-0.96876,4e-05,3.21651]
[1778471666333,37.54,80721.35,0.0,-0.96868,4e-05,3.22352]
[1778471673382,37.54,80722.58,0.0,-0.96869,4e-05,3.22215]
[1778471674389,37.54,80720.28,0.0,-0.96878,4e-05,3.21385]
[1778471678417,37.54,80723.64,0.0,-0.96865,4e-05,3.2251]
[1778471683452,37.53,80722.18,0.0,-0.96872,4e-05,3.21903]
[1778471688487,37.53,80725.51,0.0,-0.9686,4e-05,3.22993]
[1778471693522,37.53,80726.29,0.0,-0.96858,4e-05,3.23171]
[1778471696543,37.52,80723.58,0.0,-0.9687,4e-05,3.22153]
[1778471700571,37.52,80721.48,0.0,-0.96879,4e-05,3.2134]
[1778471702585,37.52,80723.77,0.0,-0.9687,4e-05,3.22115]
[1778471703592,37.52,80720.66,0.0,-0.96883,4e-05,3.20998]
[1778471709634,37.52,80720.64,0.0,-0.96884,4e-05,3.20891]
[1778471714669,37.51,80720.79,0.0,-0.96885,4e-05,3.2086]
[1778471716683,37.51,80718.57,0.0,-0.96894,4e-05,3.20043]
[1778471721718,37.51,80721.15,0.0,-0.96884,4e-05,3.20873]
[1778471724739,37.51,80723.7,0.0,-0.96875,4e-05,3.21721]
[1778471729774,37.51,80725.75,0.0,-0.96867,4e-05,3.22349]
[1778471734809,37.5,80723.99,0.0,-0.9688,4e-05,3.212]
[1778471739844,37.5,80722.83,0.0,-0.96885,4e-05,3.20703]
[1778471744879,37.5,80723.83,0.0,-0.96882,4e-05,3.20972]
[1778471749918,37.49,80722.56,0.0,-0.96888,4e-05,3.2044]
[1778471754953,37.49,80723.79,0.0,-0.96884,4e-05,3.20792]
[1778471757974,37.49,80722.27,0.0,-0.96891,4e-05,3.20205]
[1778471763011,37.49,80722.49,0.0,-0.96891,4e-05,3.20204]
[1778471768046,37.48,80723.08,0.0,-0.9689,4e-05,3.20331]
[1778471772074,37.48,80725.25,0.0,-0.96882,4e-05,3.21032]
[1778471777109,37.48,80724.59,0.0,-0.96885,4e-05,3.20714]
[1778471781137,37.48,80728.03,0.0,-0.96872,4e-05,3.21864]
[1778471783151,37.48,80731.5,0.0,-0.96858,4e-05,3.23058]
[1778471788186,37.47,80731.14,0.0,-0.96861,4e-05,3.22832]
[1778471793221,37.47,80731.13,0.0,-0.96866,4e-05,3.22303]
[1778471794228,37.47,80729.0,0.0,-0.96875,4e-05,3.2153]
[1778471800272,37.47,80729.0,0.0,-0.96876,4e-05,3.2143]
[1778471805305,37.46,80728.82,0.0,-0.96878,4e-05,3.21285]
[1778471810340,37.46,80730.05,0.0,-0.96874,4e-05,3.2164]
[1778471813361,37.46,80731.78,0.0,-0.96867,4e-05,3.22203]
[1778471818396,37.46,80732.08,0.0,-0.96867,4e-05,3.22221]
[1778471822424,37.45,80727.91,0.0,-0.96885,4e-05,3.20673]
[1778471823431,37.45,80725.1,0.0,-0.96897,4e-05,3.19663]
[1778471828467,37.45,80725.73,0.0,-0.96895,4e-05,3.19813]
[1778471833502,37.45,80725.19,0.0,-0.96898,4e-05,3.19551]
[1778471838537,37.45,80725.51,0.0,-0.96897,4e-05,3.19593]
[1778471845587,37.44,80720.65,0.0,-0.96919,4e-05,3.17773]
[1778471846594,37.44,80717.91,0.0,-0.9693,4e-05,3.16801]
[1778471852637,37.44,80718.36,0.0,-0.96933,4e-05,3.16477]
[1778471857672,37.44,80713.75,0.0,-0.96952,4e-05,3.1483]
[1778471862707,37.44,80713.64,0.0,-0.96952,4e-05,3.14773]
[1778471864721,37.44,80711.7,0.0,-0.9696,4e-05,3.14091]
[1778471865728,37.44,80706.17,0.0,-0.96982,4e-05,3.12167]
[1778471870763,37.44,80705.29,0.0,-0.96986,4e-05,3.11873]
[1778471871770,37.44,80703.89,0.0,-0.96991,4e-05,3.1139]
[1778471872777,37.44,80701.48,0.0,-0.97001,4e-05,3.10559]
[1778471875798,37.44,80706.33,0.0,-0.96981,4e-05,3.12252]
[1778471880833,37.44,80705.35,0.0,-0.96985,4e-05,3.11921]
[1778471881840,37.44,80703.83,0.0,-0.96991,4e-05,3.11396]
[1778471886875,37.44,80702.86,0.0,-0.96995,4e-05,3.11076]
[1778471887134,37.44,80702.86,0.0,-0.96995,4e-05,3.11076]
[1778471887882,37.44,80705.65,0.0,-0.96984,4e-05,3.12045]
[1778471888062,37.44,80705.65,0.0,-0.96984,4e-05,3.12045]
[1778471893924,37.44,80704.8,0.0,-0.96987,4e-05,3.11758]
[1778471902987,37.44,80704.76,0.0,-0.96987,4e-05,3.11757]
[1778471908022,37.44,80702.3,0.0,-0.96997,4e-05,3.1091]
[1778471913057,37.44,80701.2,0.0,-0.97005,4e-05,3.10121]
[1778471919099,37.44,80701.06,0.0,-0.97005,4e-05,3.1009]
[1778471924134,37.44,80701.85,0.0,-0.97002,4e-05,3.10381]
[1778471929169,37.44,80701.85,0.0,-0.97002,4e-05,3.104]
[1778471934204,37.44,80701.85,0.0,-0.97001,4e-05,3.10422]
[1778471939239,37.44,80701.42,0.0,-0.97003,4e-05,3.10298]
[1778471941253,37.44,80703.52,0.0,-0.96994,4e-05,3.11035]
[1778471946288,37.45,80707.41,0.0,-0.96978,4e-05,3.12405]
[1778471951323,37.45,80707.61,0.0,-0.96978,4e-05,3.12489]
[1778471957365,37.45,80708.15,0.0,-0.96975,4e-05,3.12698]
[1778471958372,37.45,80716.88,0.0,-0.9694,4e-05,3.15744]
[1778471959379,37.45,80719.92,0.0,-0.96928,4e-05,3.16807]
[1778471962400,37.45,80722.1,0.0,-0.96919,4e-05,3.17566]
[1778471963407,37.45,80723.63,0.0,-0.96913,4e-05,3.181]
[1778471964076,37.45,80723.63,0.0,-0.96913,4e-05,3.181]
[1778471966059,37.45,80724.42,0.0,-0.96909,4e-05,3.18371]
[1778471967435,37.45,80726.58,0.0,-0.96901,4e-05,3.19125]
[1778471970456,37.45,80728.03,0.0,-0.96895,4e-05,3.19624]
[1778471973477,37.45,80722.82,0.0,-0.9692,4e-05,3.17353]
[1778471978512,37.45,80723.83,0.0,-0.96916,4e-05,3.17711]
[1778471984554,37.45,80724.87,0.0,-0.96912,4e-05,3.18085]
[1778471989589,37.45,80724.83,0.0,-0.96912,4e-05,3.1808]
[1778471994624,37.45,80725.48,0.0,-0.96909,4e-05,3.18319]
[1778471999659,37.45,80721.91,0.0,-0.96923,4e-05,3.17074]
[1778472001673,37.45,80710.81,0.0,-0.96968,4e-05,3.13203]
[1778472003687,37.45,80712.0,0.0,-0.96963,4e-05,3.13633]
[1778472004557,37.45,80712.0,0.0,-0.96963,4e-05,3.13633]
[1778472004694,37.45,80707.59,0.0,-0.96981,4e-05,3.1211]
[1778472005701,37.45,80703.78,0.0,-0.96996,4e-05,3.10799]
[1778472006708,37.45,80702.05,0.0,-0.97003,4e-05,3.10213]
[1778472007902,37.45,80702.05,0.0,-0.97003,4e-05,3.10213]
[1778472008002,37.45,80700.47,0.0,-0.97009,4e-05,3.09694]
[1778472009729,37.45,80698.3,0.0,-0.97017,4e-05,3.0896]
[1778472010736,37.45,80690.7,0.0,-0.97047,4e-05,3.06365]
[1778472011743,37.45,80699.01,0.0,-0.97014,4e-05,3.09251]
[1778472012750,37.45,80699.79,0.0,-0.97011,4e-05,3.09533]
[1778472013757,37.45,80697.78,0.0,-0.97018,4e-05,3.08852]
[1778472017785,37.45,80700.55,0.0,-0.97007,4e-05,3.09854]
[1778472018792,37.45,80702.59,0.0,-0.96999,4e-05,3.10568]
[1778472023827,37.46,80703.0,0.0,-0.96997,4e-05,3.10748]
[1778472025841,37.46,80701.54,0.0,-0.97002,4e-05,3.10256]
[1778472030876,37.46,80699.86,0.0,-0.97009,4e-05,3.09709]
[1778472036937,37.46,80699.04,0.0,-0.97015,4e-05,3.09046]
[1778472037930,37.46,80696.52,0.0,-0.97025,4e-05,3.08186]
[1778472042965,37.46,80695.73,0.0,-0.97028,4e-05,3.07956]
[1778472044979,37.46,80699.72,0.0,-0.97012,4e-05,3.09345]
[1778472050015,37.46,80700.69,0.0,-0.97008,4e-05,3.09704]
[1778472056057,37.46,80700.26,0.0,-0.97009,4e-05,3.09583]
[1778472062099,37.46,80700.44,0.0,-0.97008,4e-05,3.0967]
[1778472066127,37.46,80697.83,0.0,-0.97018,4e-05,3.08785]
[1778472069148,37.46,80695.39,0.0,-0.97028,4e-05,3.07961]
[1778472071163,37.46,80693.73,0.0,-0.97034,4e-05,3.07404]
[1778472072169,37.46,80686.96,0.0,-0.97061,4e-05,3.05094]
[1778472077204,37.47,80687.44,0.0,-0.97058,4e-05,3.05311]
[1778472080225,37.47,80685.54,0.0,-0.97065,4e-05,3.04693]
[1778472085260,37.47,80685.92,0.0,-0.97063,4e-05,3.04876]
[1778472090295,37.47,80684.23,0.0,-0.97069,4e-05,3.04353]
[1778472092309,37.47,80672.1,0.0,-0.9712,4e-05,2.99849]
[1778472093316,37.47,80675.09,0.0,-0.97108,4e-05,3.00876]
[1778472094323,37.47,80681.63,0.0,-0.97082,4e-05,3.03109]
[1778472095330,37.47,80686.83,0.0,-0.97062,4e-05,3.04892]
[1778472099358,37.48,80685.3,0.0,-0.97067,4e-05,3.04412]
[1778472102379,37.48,80686.84,0.0,-0.97061,4e-05,3.0497]
[1778472106407,37.48,80684.06,0.0,-0.97071,4e-05,3.04064]
[1778472107414,37.48,80679.09,0.0,-0.97091,4e-05,3.02387]
[1778472112449,37.48,80678.87,0.0,-0.97091,4e-05,3.02383]
[1778472113456,37.48,80676.09,0.0,-0.97101,4e-05,3.01456]
[1778472118491,37.48,80675.34,0.0,-0.97103,4e-05,3.01276]
[1778472119498,37.48,80673.36,0.0,-0.97111,4e-05,3.00622]
[1778472122519,37.49,80671.46,0.0,-0.97117,4e-05,3.00028]
[1778472127554,37.49,80670.48,0.0,-0.9712,4e-05,2.99776]
[1778472130575,37.49,80674.42,0.0,-0.97105,4e-05,3.01151]
[1778472133596,37.49,80676.27,0.0,-0.97097,4e-05,3.01814]
[1778472139638,37.49,80674.75,0.0,-0.97102,4e-05,3.01372]
[1778472141652,37.49,80676.64,0.0,-0.97094,4e-05,3.02036]
[1778472146688,37.5,80676.31,0.0,-0.97095,4e-05,3.0198]
[1778472150716,37.5,80670.33,0.0,-0.97118,4e-05,3.00005]
[1778472153737,37.5,80667.49,0.0,-0.97132,4e-05,2.98677]
[1778472154744,37.5,80663.95,0.0,-0.97145,4e-05,2.97504]
[1778472158772,37.5,80661.81,0.0,-0.97153,4e-05,2.96862]
[1778472163853,37.51,80661.54,0.0,-0.97152,4e-05,2.96875]
[1778472164828,37.51,80682.12,0.0,-0.97073,4e-05,3.03836]
[1778472165838,37.51,80692.96,0.0,-0.9703,4e-05,3.0756]
[1778472166844,37.51,80709.67,0.0,-0.96963,4e-05,3.13339]
[1778472168248,37.51,80709.67,0.0,-0.96963,4e-05,3.13339]
[1778472167970,37.51,80710.23,0.0,-0.96961,4e-05,3.13532]
[1778472169865,37.51,80712.5,0.0,-0.96952,4e-05,3.14316]
[1778472172886,37.51,80714.17,0.0,-0.96946,4e-05,3.14879]
[1778472176069,37.51,80715.42,0.0,-0.96941,4e-05,3.15296]
[1778472181949,37.5,80715.8,0.0,-0.9694,4e-05,3.15386]
[1778472186984,37.5,80715.79,0.0,-0.9694,4e-05,3.15354]
[1778472190303,37.5,80714.83,0.0,-0.96944,4e-05,3.15003]
[1778472191274,37.5,80707.82,0.0,-0.96972,4e-05,3.1256]
[1778472193027,37.5,80705.94,0.0,-0.9698,4e-05,3.11908]
[1778472194059,37.5,80705.94,0.0,-0.9698,4e-05,3.11908]
[1778472196090,37.5,80704.34,0.0,-0.96986,4e-05,3.11357]
[1778472196190,37.5,80702.15,0.0,-0.96995,4e-05,3.10602]
[1778472197055,37.5,80695.44,0.0,-0.97022,4e-05,3.08293]
[1778472204104,37.51,80695.51,0.0,-0.97021,4e-05,3.08369]
[1778472205017,37.51,80695.51,0.0,-0.97021,4e-05,3.08369]
[1778472210146,37.51,80696.11,0.0,-0.97018,4e-05,3.08613]
[1778472215181,37.51,80696.62,0.0,-0.97019,4e-05,3.08394]
[1778472217195,37.51,80700.04,0.0,-0.97006,4e-05,3.09582]
[1778472222230,37.51,80695.35,0.0,-0.97024,4e-05,3.07983]
[1778472226258,37.51,80698.21,0.0,-0.97013,4e-05,3.08987]
[1778472232300,37.51,80699.16,0.0,-0.97009,4e-05,3.09332]
[1778472237335,37.51,80699.02,0.0,-0.97009,4e-05,3.09296]
[1778472241363,37.51,80709.35,0.0,-0.96968,4e-05,3.12878]
[1778472242370,37.51,80712.79,0.0,-0.96954,4e-05,3.14071]
[1778472248412,37.51,80712.13,0.0,-0.96957,4e-05,3.13816]
[1778472251965,37.51,80712.15,0.0,-0.96957,4e-05,3.1382]
[1778472254071,37.51,80712.22,0.0,-0.96957,4e-05,3.13835]
[1778472256468,37.51,80708.0,0.0,-0.96974,4e-05,3.12359]
[1778472261503,37.51,80709.58,0.0,-0.96967,4e-05,3.1291]
[1778472271574,37.51,80711.68,0.0,-0.96963,4e-05,3.13214]
[1778472278623,37.51,80720.87,0.0,-0.96926,4e-05,3.16422]
[1778472279630,37.51,80723.49,0.0,-0.96915,4e-05,3.17336]
[1778472281199,37.51,80723.49,0.0,-0.96915,4e-05,3.17336]
[1778472281293,37.51,80723.49,0.0,-0.96915,4e-05,3.17336]
[1778472281294,37.51,80721.05,0.0,-0.96925,4e-05,3.1647]
[1778472281645,37.51,80691.13,0.0,-0.97045,4e-05,3.06117]
[1778472282652,37.51,80694.81,0.0,-0.9703,4e-05,3.0739]
[1778472285115,37.51,80693.84,0.0,-0.97034,4e-05,3.07069]
[1778472291718,37.51,80693.58,0.0,-0.97034,4e-05,3.07065]
[1778472293782,37.51,80694.09,0.0,-0.97032,4e-05,3.0725]
[1778472299536,37.51,80693.7,0.0,-0.97032,4e-05,3.07168]
[1778472299558,37.51,80693.7,0.0,-0.97032,4e-05,3.07168]
[1778472299584,37.51,80693.7,0.0,-0.97032,4e-05,3.07168]
[1778472299774,37.51,80693.71,0.0,-0.97032,4e-05,3.0718]
[1778472301138,37.51,80693.71,0.0,-0.97032,4e-05,3.0718]
[1778472301309,37.51,80693.71,0.0,-0.97032,4e-05,3.0718]
[1778472301166,37.51,80693.99,0.0,-0.97031,4e-05,3.07292]
[1778472302795,37.52,80697.69,0.0,-0.97016,4e-05,3.08569]
[1778472303802,37.52,80703.32,0.0,-0.96994,4e-05,3.10515]
[1778472308189,37.52,80705.3,0.0,-0.96986,4e-05,3.11204]
[1778472308272,37.52,80705.3,0.0,-0.96986,4e-05,3.11204]
[1778472308310,37.52,80705.3,0.0,-0.96986,4e-05,3.11204]
[1778472308291,37.52,80709.39,0.0,-0.9697,4e-05,3.12621]
[1778472310876,37.52,80709.3,0.0,-0.9697,4e-05,3.1259]
[1778472316082,37.52,80711.54,0.0,-0.96961,4e-05,3.13366]
[1778472316088,37.52,80711.54,0.0,-0.96961,4e-05,3.13366]
[1778472316207,37.52,80711.54,0.0,-0.96961,4e-05,3.13366]
[1778472316308,37.52,80712.32,0.0,-0.96958,4e-05,3.13636]
[1778472316544,37.52,80712.32,0.0,-0.96958,4e-05,3.13636]
[1778472317310,37.52,80712.32,0.0,-0.96958,4e-05,3.13636]
[1778472319309,37.52,80717.6,0.0,-0.96936,4e-05,3.15475]
[1778472324950,37.51,80718.32,0.0,-0.96934,4e-05,3.15705]
[1778472328302,37.51,80718.57,0.0,-0.96933,4e-05,3.1579]
[1778472328310,37.51,80718.57,0.0,-0.96933,4e-05,3.1579]
[1778472328361,37.51,80718.57,0.0,-0.96933,4e-05,3.1579]
[1778472328346,37.51,80718.57,0.0,-0.96933,4e-05,3.15783]
[1778472328953,37.51,80718.57,0.0,-0.96933,4e-05,3.15783]
[1778472329058,37.51,80718.57,0.0,-0.96933,4e-05,3.15783]
[1778472329253,37.51,80719.49,0.0,-0.96929,4e-05,3.16103]
[1778472331999,37.51,80724.31,0.0,-0.96914,4e-05,3.17358]
[1778472337034,37.51,80723.9,0.0,-0.96915,4e-05,3.17197]
[1778472342144,37.51,80725.33,0.0,-0.9691,4e-05,3.17682]
[1778472342213,37.51,80725.33,0.0,-0.9691,4e-05,3.17682]
[1778472342307,37.51,80725.33,0.0,-0.9691,4e-05,3.17682]
[1778472342409,37.51,80725.51,0.0,-0.96909,4e-05,3.17741]
[1778472350126,37.51,80724.78,0.0,-0.96912,4e-05,3.17459]
[1778472355161,37.51,80724.09,0.0,-0.96915,4e-05,3.17204]
[1778472360196,37.51,80723.75,0.0,-0.96917,4e-05,3.17075]
[1778472364224,37.51,80717.91,0.0,-0.96941,4e-05,3.15026]
[1778472365231,37.51,80715.05,0.0,-0.96952,4e-05,3.14031]
[1778472367901,37.51,80714.95,0.0,-0.96953,4e-05,3.14003]
[1778472367953,37.51,80714.95,0.0,-0.96953,4e-05,3.14003]
[1778472368068,37.51,80714.95,0.0,-0.96953,4e-05,3.14003]
[1778472368252,37.51,80718.02,0.0,-0.9694,4e-05,3.15076]
[1778472373287,37.51,80716.68,0.0,-0.96945,4e-05,3.14619]
[1778472377928,37.51,80717.99,0.0,-0.9694,4e-05,3.15082]
[1778472377971,37.51,80717.99,0.0,-0.9694,4e-05,3.15082]
[1778472378058,37.51,80717.99,0.0,-0.9694,4e-05,3.15082]
[1778472378322,37.51,80718.36,0.0,-0.96938,4e-05,3.15212]
[1778472383357,37.51,80717.88,0.0,-0.9694,4e-05,3.15051]
[1778472389400,37.51,80717.87,0.0,-0.9694,4e-05,3.15055]
[1778472394435,37.51,80717.26,0.0,-0.96947,4e-05,3.14421]
[1778472395351,37.51,80717.26,0.0,-0.96947,4e-05,3.14421]
[1778472395403,37.51,80717.26,0.0,-0.96947,4e-05,3.14421]
[1778472395442,37.51,80717.52,0.0,-0.96946,4e-05,3.14514]
[1778472395559,37.51,80717.52,0.0,-0.96946,4e-05,3.14514]
[1778472401484,37.51,80718.78,0.0,-0.9694,4e-05,3.14963]
[1778472406519,37.51,80719.57,0.0,-0.96937,4e-05,3.15244]
[1778472409552,37.51,80725.19,0.0,-0.96914,4e-05,3.17214]
[1778472411699,37.51,80725.19,0.0,-0.96914,4e-05,3.17214]
[1778472411779,37.51,80725.19,0.0,-0.96914,4e-05,3.17214]
[1778472411812,37.51,80725.19,0.0,-0.96914,4e-05,3.17214]
[1778472411855,37.51,80725.26,0.0,-0.96914,4e-05,3.17233]
[1778472417608,37.51,80725.47,0.0,-0.96913,4e-05,3.17292]
[1778472421636,37.51,80722.28,0.0,-0.96926,4e-05,3.16166]
[1778472422643,37.51,80715.92,0.0,-0.96952,4e-05,3.13945]
[1778472424554,37.51,80715.96,0.0,-0.96952,4e-05,3.13963]
[1778472424594,37.51,80715.96,0.0,-0.96952,4e-05,3.13963]
[1778472424808,37.51,80715.96,0.0,-0.96952,4e-05,3.13963]
[1778472424888,37.51,80716.19,0.0,-0.96951,4e-05,3.14047]
[1778472425665,37.51,80712.56,0.0,-0.96966,4e-05,3.12787]
[1778472430699,37.51,80713.86,0.0,-0.9696,4e-05,3.13263]
[1778472435292,37.51,80713.48,0.0,-0.96961,4e-05,3.13145]
[1778472435308,37.51,80713.48,0.0,-0.96961,4e-05,3.13145]
[1778472435340,37.51,80713.48,0.0,-0.96961,4e-05,3.13145]
[1778472435393,37.51,80716.2,0.0,-0.9695,4e-05,3.14099]
[1778472435747,37.51,80716.2,0.0,-0.9695,4e-05,3.14099]
[1778472435814,37.51,80716.2,0.0,-0.9695,4e-05,3.14099]
[1778472435848,37.51,80716.28,0.0,-0.9695,4e-05,3.14127]
[1778472442783,37.51,80724.94,0.0,-0.96915,4e-05,3.17172]
[1778472443790,37.51,80728.08,0.0,-0.96902,4e-05,3.18272]
[1778472445340,37.51,80728.08,0.0,-0.96902,4e-05,3.18272]
[1778472445432,37.51,80728.08,0.0,-0.96902,4e-05,3.18272]
[1778472445492,37.51,80728.31,0.0,-0.96901,4e-05,3.18344]
[1778472445569,37.51,80728.31,0.0,-0.96901,4e-05,3.18344]
[1778472450843,37.51,80729.06,0.0,-0.96898,4e-05,3.18586]
[1778472451803,37.51,80729.06,0.0,-0.96898,4e-05,3.18586]
[1778472451808,37.51,80729.06,0.0,-0.96898,4e-05,3.18586]
[1778472451855,37.51,80729.06,0.0,-0.96898,4e-05,3.18586]
[1778472451953,37.51,80730.38,0.0,-0.96897,4e-05,3.18615]
[1778472453591,37.51,80730.97,0.0,-0.96894,4e-05,3.18818]
[1778472453813,37.51,80730.97,0.0,-0.96894,4e-05,3.18818]
[1778472453864,37.51,80731.19,0.0,-0.96894,4e-05,3.18891]
[1778472454871,37.51,80735.65,0.0,-0.96875,4e-05,3.20459]
[1778472455878,37.51,80739.62,0.0,-0.96859,4e-05,3.21857]
[1778472460913,37.51,80742.2,0.0,-0.96849,4e-05,3.22722]
[1778472461923,37.51,80747.0,0.0,-0.96829,4e-05,3.24419]
[1778472462930,37.51,80750.79,0.0,-0.96813,4e-05,3.25758]
[1778472464948,37.51,80748.01,0.0,-0.96825,4e-05,3.24733]
[1778472465955,37.51,80745.31,0.0,-0.96837,4e-05,3.23756]
[1778472467805,37.51,80745.69,0.0,-0.96835,4e-05,3.23878]
[1778472467851,37.51,80745.69,0.0,-0.96835,4e-05,3.23878]
[1778472468063,37.51,80745.69,0.0,-0.96835,4e-05,3.23878]
[1778472468097,37.51,80745.72,0.0,-0.96836,4e-05,3.23874]
[1778472471909,37.51,80747.92,0.0,-0.96827,4e-05,3.24612]
[1778472473006,37.51,80736.8,0.0,-0.96873,4e-05,3.20631]
[1778472474109,37.51,80736.8,0.0,-0.96873,4e-05,3.20631]
[1778472474161,37.51,80736.8,0.0,-0.96873,4e-05,3.20631]
[1778472474175,37.51,80735.35,0.0,-0.96879,4e-05,3.20109]
[1778472475794,37.5,80733.58,0.0,-0.96887,4e-05,3.19476]
[1778472480535,37.5,80733.65,0.0,-0.96887,4e-05,3.1947]
[1778472480570,37.5,80733.65,0.0,-0.96887,4e-05,3.1947]
[1778472480582,37.5,80733.42,0.0,-0.96888,4e-05,3.1938]
[1778472481061,37.5,80733.62,0.0,-0.96887,4e-05,3.19442]
[1778472484082,37.5,80736.98,0.0,-0.96874,4e-05,3.20605]
[1778472485824,37.5,80736.0,0.0,-0.96878,4e-05,3.2025]
[1778472486059,37.5,80736.0,0.0,-0.96878,4e-05,3.2025]
[1778472486063,37.5,80736.0,0.0,-0.96878,4e-05,3.2025]
[1778472486103,37.5,80735.51,0.0,-0.9688,4e-05,3.20066]
[1778472489991,37.5,80735.94,0.0,-0.96879,4e-05,3.20191]
[1778472490061,37.5,80735.94,0.0,-0.96879,4e-05,3.20191]
[1778472490130,37.5,80736.19,0.0,-0.96878,4e-05,3.20269]
[1778472495165,37.5,80736.79,0.0,-0.96876,4e-05,3.20434]
[1778472497974,37.5,80736.79,0.0,-0.96876,4e-05,3.20434]
[1778472498059,37.5,80736.79,0.0,-0.96876,4e-05,3.20434]
[1778472498075,37.5,80736.79,0.0,-0.96876,4e-05,3.20434]
[1778472498186,37.5,80736.76,0.0,-0.96876,4e-05,3.20394]
[1778472498771,37.5,80736.76,0.0,-0.96876,4e-05,3.20394]
[1778472498813,37.5,80736.76,0.0,-0.96876,4e-05,3.20394]
[1778472499193,37.5,80738.83,0.0,-0.96868,4e-05,3.21117]
[1778472502214,37.5,80736.11,0.0,-0.96879,4e-05,3.20122]
[1778472503221,37.5,80732.73,0.0,-0.96893,4e-05,3.18918]
[1778472505235,37.5,80723.09,0.0,-0.96933,4e-05,3.15516]
[1778472506242,37.5,80718.59,0.0,-0.96951,4e-05,3.13938]
[1778472507251,37.5,80717.69,0.0,-0.96955,4e-05,3.13623]
[1778472507862,37.5,80717.69,0.0,-0.96955,4e-05,3.13623]
[1778472507912,37.5,80717.69,0.0,-0.96955,4e-05,3.13623]
[1778472508066,37.5,80717.69,0.0,-0.96955,4e-05,3.13623]
[1778472508258,37.5,80716.75,0.0,-0.96959,4e-05,3.13296]
[1778472513293,37.5,80714.38,0.0,-0.96972,4e-05,3.12059]
[1778472517692,37.5,80714.47,0.0,-0.96972,4e-05,3.12099]
[1778472517744,37.5,80714.47,0.0,-0.96972,4e-05,3.12099]
[1778472517809,37.5,80714.47,0.0,-0.96972,4e-05,3.12099]
[1778472518328,37.5,80714.72,0.0,-0.9697,4e-05,3.12198]
[1778472523600,37.5,80714.41,0.0,-0.96971,4e-05,3.12106]
[1778472523613,37.5,80695.65,0.0,-0.97046,4e-05,3.05647]
[1778472524372,37.5,80694.46,0.0,-0.97051,4e-05,3.05255]
[1778472525740,37.5,80694.16,0.0,-0.97052,4e-05,3.05168]
[1778472525791,37.5,80694.16,0.0,-0.97052,4e-05,3.05168]
[1778472525809,37.5,80694.16,0.0,-0.97052,4e-05,3.05168]
[1778472526386,37.5,80693.19,0.0,-0.97055,4e-05,3.04852]
[1778472531421,37.5,80693.24,0.0,-0.97054,4e-05,3.04943]
[1778472537463,37.5,80693.86,0.0,-0.97051,4e-05,3.05235]
[1778472538477,37.5,80686.57,0.0,-0.97079,4e-05,3.02766]
[1778472539478,37.5,80683.09,0.0,-0.97092,4e-05,3.01603]
[1778472541492,37.51,80671.88,0.0,-0.97135,4e-05,2.97862]
[1778472542499,37.51,80669.6,0.0,-0.97144,4e-05,2.97123]
[1778472545188,37.51,80667.87,0.0,-0.9715,4e-05,2.96598]
[1778472545254,37.51,80667.87,0.0,-0.9715,4e-05,2.96598]
[1778472545310,37.51,80667.87,0.0,-0.9715,4e-05,2.96598]
[1778472545520,37.51,80665.14,0.0,-0.9716,4e-05,2.95713]
[1778472547535,37.51,80658.35,0.0,-0.97185,4e-05,2.93511]
[1778472548541,37.51,80654.15,0.0,-0.972,4e-05,2.92151]
[1778472550603,37.51,80652.41,0.0,-0.97207,4e-05,2.91611]
[1778472550555,37.52,80649.8,0.0,-0.97216,4e-05,2.90786]
[1778472550653,37.52,80649.8,0.0,-0.97216,4e-05,2.90786]
[1778472550810,37.52,80649.8,0.0,-0.97216,4e-05,2.90786]
[1778472551937,37.52,80649.41,0.0,-0.97217,4e-05,2.90694]
[1778472551980,37.52,80649.41,0.0,-0.97217,4e-05,2.90694]
[1778472552062,37.52,80649.41,0.0,-0.97217,4e-05,2.90694]
[1778472552569,37.52,80649.78,0.0,-0.97215,4e-05,2.90854]
[1778472557604,37.52,80650.39,0.0,-0.97211,4e-05,2.91238]
[1778472561632,37.53,80661.09,0.0,-0.97169,4e-05,2.94929]
[1778472562639,37.53,80665.99,0.0,-0.9715,4e-05,2.96595]
[1778472563646,37.53,80673.8,0.0,-0.97119,4e-05,2.99242]
[1778472565634,37.53,80674.75,0.0,-0.97115,4e-05,2.99585]
[1778472565661,37.53,80674.96,0.0,-0.97114,4e-05,2.99678]
[1778472565686,37.53,80674.96,0.0,-0.97114,4e-05,2.99678]
[1778472565813,37.53,80674.96,0.0,-0.97114,4e-05,2.99678]
[1778472566668,37.53,80674.4,0.0,-0.97116,4e-05,2.99513]
[1778472572710,37.54,80674.19,0.0,-0.97119,4e-05,2.99171]
[1778472578299,37.54,80674.76,0.0,-0.97116,4e-05,2.99438]
[1778472578310,37.54,80674.76,0.0,-0.97116,4e-05,2.99438]
[1778472578395,37.54,80674.46,0.0,-0.97116,4e-05,2.99413]
[1778472579759,37.54,80676.76,0.0,-0.97107,4e-05,3.00212]
[1778472582780,37.55,80669.71,0.0,-0.97134,4e-05,2.97912]
[1778472583860,37.55,80669.71,0.0,-0.97134,4e-05,2.97912]
[1778472583912,37.55,80669.71,0.0,-0.97134,4e-05,2.97912]
[1778472584058,37.55,80669.71,0.0,-0.97134,4e-05,2.97912]
[1778472584099,37.55,80668.6,0.0,-0.97138,4e-05,2.97568]
[1778472587823,37.55,80663.39,0.0,-0.97156,4e-05,2.95934]
[1778472588825,37.55,80655.93,0.0,-0.97184,4e-05,2.93481]
[1778472590839,37.56,80637.19,0.0,-0.97254,4e-05,2.87378]
[1778472591846,37.56,80633.46,0.0,-0.97267,4e-05,2.86205]
[1778472594139,37.56,80633.52,0.0,-0.97266,4e-05,2.86269]
[1778472594307,37.56,80633.52,0.0,-0.97266,4e-05,2.86269]
[1778472594564,37.56,80633.52,0.0,-0.97266,4e-05,2.86269]
[1778472594659,37.56,80633.16,0.0,-0.97266,4e-05,2.86242]
[1778472595775,37.56,80633.59,0.0,-0.97265,4e-05,2.86382]
[1778472595814,37.56,80633.59,0.0,-0.97265,4e-05,2.86382]
[1778472595875,37.56,80633.48,0.0,-0.97265,4e-05,2.86391]
[1778472601917,37.57,80632.95,0.0,-0.97264,4e-05,2.86486]
[1778472602924,37.57,80630.51,0.0,-0.97272,4e-05,2.85736]
[1778472606952,37.58,80626.06,0.0,-0.97286,4e-05,2.84471]
[1778472608649,37.58,80626.06,0.0,-0.97286,4e-05,2.84471]
[1778472608701,37.58,80626.06,0.0,-0.97286,4e-05,2.84471]
[1778472608809,37.58,80624.28,0.0,-0.97292,4e-05,2.83941]
[1778472608966,37.58,80624.38,0.0,-0.97291,4e-05,2.84021]
[1778472614001,37.59,80623.56,0.0,-0.97292,4e-05,2.83987]
[1778472615492,37.59,80623.56,0.0,-0.97292,4e-05,2.83987]
[1778472615544,37.59,80623.56,0.0,-0.97292,4e-05,2.83987]
[1778472615559,37.59,80623.56,0.0,-0.97292,4e-05,2.83987]
[1778472615593,37.6,80623.07,0.0,-0.97293,4e-05,2.83919]
[1778472616155,37.6,80623.07,0.0,-0.97293,4e-05,2.83919]
[1778472617022,37.6,80633.82,0.0,-0.97253,4e-05,2.87456]
[1778472618029,37.6,80635.07,0.0,-0.97247,4e-05,2.87903]
[1778472620718,37.6,80636.15,0.0,-0.97243,4e-05,2.88294]
[1778472620767,37.6,80636.47,0.0,-0.97241,4e-05,2.88436]
[1778472620809,37.6,80636.47,0.0,-0.97241,4e-05,2.88436]
[1778472621051,37.6,80636.22,0.0,-0.97242,4e-05,2.88391]
[1778472626086,37.61,80636.37,0.0,-0.97239,4e-05,2.88624]
[1778472631312,37.61,80634.56,0.0,-0.97244,4e-05,2.88177]
[1778472631413,37.62,80642.75,0.0,-0.97217,4e-05,2.90522]
[1778472632971,37.62,80642.38,0.0,-0.97218,4e-05,2.904]
[1778472633023,37.62,80642.38,0.0,-0.97218,4e-05,2.904]
[1778472633058,37.62,80642.38,0.0,-0.97218,4e-05,2.904]
[1778472633135,37.62,80642.07,0.0,-0.97219,4e-05,2.90331]
[1778472639179,37.62,80640.06,0.0,-0.97224,4e-05,2.89867]
[1778472640043,37.62,80640.06,0.0,-0.97224,4e-05,2.89867]
[1778472640061,37.62,80640.06,0.0,-0.97224,4e-05,2.89867]
[1778472640589,37.62,80640.06,0.0,-0.97224,4e-05,2.89867]
[1778472640618,37.63,80634.89,0.0,-0.97243,4e-05,2.88243]
[1778472643206,37.63,80632.65,0.0,-0.9725,4e-05,2.87583]
[1778472643810,37.63,80632.65,0.0,-0.9725,4e-05,2.87583]
[1778472644213,37.63,80633.21,0.0,-0.97248,4e-05,2.87803]
[1778472645220,37.63,80636.95,0.0,-0.97233,4e-05,2.89061]
[1778472650255,37.64,80637.23,0.0,-0.9723,4e-05,2.89321]
[1778472654964,37.64,80638.56,0.0,-0.97224,4e-05,2.8989]
[1778472655060,37.64,80638.56,0.0,-0.97224,4e-05,2.8989]
[1778472655061,37.64,80638.56,0.0,-0.97224,4e-05,2.8989]
[1778472655292,37.64,80639.9,0.0,-0.97218,4e-05,2.90363]
[1778472657811,37.65,80639.36,0.0,-0.9722,4e-05,2.90249]
[1778472658315,37.65,80638.94,0.0,-0.97221,4e-05,2.90142]
[1778472663352,37.65,80639.05,0.0,-0.97219,4e-05,2.90333]
[1778472668388,37.66,80638.49,0.0,-0.97219,4e-05,2.90302]
[1778472672393,37.66,80638.47,0.0,-0.97218,4e-05,2.90356]
[1778472672455,37.66,80638.47,0.0,-0.97218,4e-05,2.90356]
[1778472672558,37.66,80638.47,0.0,-0.97218,4e-05,2.90356]
[1778472672604,37.66,80639.16,0.0,-0.97215,4e-05,2.90672]
[1778472678459,37.67,80639.33,0.0,-0.97212,4e-05,2.90902]
[1778472682560,37.67,80639.44,0.0,-0.97211,4e-05,2.90966]
[1778472682612,37.67,80639.44,0.0,-0.97211,4e-05,2.90966]
[1778472682689,37.67,80641.87,0.0,-0.97201,4e-05,2.91851]
[1778472682810,37.67,80641.87,0.0,-0.97201,4e-05,2.91851]
[1778472683494,37.67,80656.03,0.0,-0.97148,4e-05,2.9657]
[1778472683976,37.67,80656.03,0.0,-0.97148,4e-05,2.9657]
[1778472684071,37.67,80656.03,0.0,-0.97148,4e-05,2.9657]
[1778472684502,37.67,80663.7,0.0,-0.97118,4e-05,2.99153]
[1778472688529,37.68,80665.09,0.0,-0.97112,4e-05,2.99679]
[1778472693564,37.68,80665.59,0.0,-0.97113,4e-05,2.99501]
[1778472696585,37.68,80667.53,0.0,-0.97105,4e-05,3.00193]
[1778472697592,37.68,80678.35,0.0,-0.97063,4e-05,3.03859]
[1778472698600,37.68,80680.63,0.0,-0.97054,4e-05,3.04638]
[1778472700999,37.68,80680.74,0.0,-0.97053,4e-05,3.04684]
[1778472701049,37.68,80680.74,0.0,-0.97053,4e-05,3.04684]
[1778472701068,37.68,80680.74,0.0,-0.97053,4e-05,3.04684]
[1778472701621,37.68,80681.29,0.0,-0.97051,4e-05,3.04876]
[1778472702637,37.68,80676.45,0.0,-0.9707,4e-05,3.03238]
[1778472703635,37.68,80669.38,0.0,-0.97097,4e-05,3.00857]
[1778472704642,37.68,80664.83,0.0,-0.97115,4e-05,2.99339]
[1778472709677,37.68,80664.02,0.0,-0.97117,4e-05,2.99139]
[1778472713705,37.69,80666.23,0.0,-0.97108,4e-05,2.99942]
[1778472714712,37.69,80668.4,0.0,-0.97099,4e-05,3.00687]
[1778472716726,37.69,80672.34,0.0,-0.97084,4e-05,3.02043]
[1778472717733,37.69,80679.94,0.0,-0.97054,4e-05,3.04628]
[1778472719747,37.69,80678.28,0.0,-0.9706,4e-05,3.04079]
[1778472721762,37.69,80675.0,0.0,-0.97073,4e-05,3.02984]
[1778472722769,37.69,80673.42,0.0,-0.97079,4e-05,3.02459]
[1778472725790,37.69,80671.0,0.0,-0.97088,4e-05,3.01674]
[1778472730825,37.69,80672.12,0.0,-0.97083,4e-05,3.02103]
[1778472735860,37.69,80672.11,0.0,-0.97083,4e-05,3.02145]
[1778472738881,37.7,80670.37,0.0,-0.97089,4e-05,3.01584]
[1778472739888,37.7,80672.11,0.0,-0.97082,4e-05,3.02181]
[1778472743916,37.7,80670.32,0.0,-0.97089,4e-05,3.0161]
[1778472745930,37.7,80672.0,0.0,-0.97082,4e-05,3.02194]
[1778472750965,37.7,80672.96,0.0,-0.97078,4e-05,3.02552]
[1778472754993,37.7,80670.53,0.0,-0.97091,4e-05,3.01341]
[1778472757007,37.7,80664.64,0.0,-0.97113,4e-05,2.99377]
[1778472758014,37.7,80662.37,0.0,-0.97122,4e-05,2.98628]
[1778472761035,37.7,80664.66,0.0,-0.97113,4e-05,2.99433]
[1778472762042,37.7,80672.86,0.0,-0.97081,4e-05,3.02205]
[1778472763049,37.7,80675.1,0.0,-0.97072,4e-05,3.0297]
[1778472765063,37.7,80670.12,0.0,-0.97091,4e-05,3.01302]
[1778472770098,37.7,80669.65,0.0,-0.97092,4e-05,3.0119]
[1778472772113,37.7,80677.18,0.0,-0.97063,4e-05,3.03751]
[1778472773119,37.7,80681.14,0.0,-0.97047,4e-05,3.051]
[1778472778154,37.71,80680.94,0.0,-0.97048,4e-05,3.05045]
[1778472783189,37.71,80680.42,0.0,-0.9705,4e-05,3.04882]
[1778472794266,37.71,80680.24,0.0,-0.9705,4e-05,3.04855]
[1778472798294,37.71,80693.44,0.0,-0.96998,4e-05,3.09378]
[1778472799302,37.71,80693.51,0.0,-0.96998,4e-05,3.09398]
[1778472804337,37.71,80695.04,0.0,-0.96992,4e-05,3.09905]
[1778472805345,37.71,80702.24,0.0,-0.96963,4e-05,3.12383]
[1778472806352,37.71,80703.88,0.0,-0.96957,4e-05,3.12942]
[1778472808371,37.71,80700.59,0.0,-0.9697,4e-05,3.11787]
[1778472809811,37.71,80700.59,0.0,-0.9697,4e-05,3.11787]
[1778472809910,37.71,80700.44,0.0,-0.96971,4e-05,3.11721]
[1778472811810,37.71,80700.43,0.0,-0.96971,4e-05,3.11718]
[1778472811911,37.7,80698.16,0.0,-0.96984,4e-05,3.10497]
[1778472812399,37.7,80696.49,0.0,-0.96991,4e-05,3.09922]
[1778472814413,37.7,80691.85,0.0,-0.97009,4e-05,3.08321]
[1778472815420,37.7,80681.44,0.0,-0.9705,4e-05,3.04765]
[1778472817434,37.7,80680.53,0.0,-0.97054,4e-05,3.04459]
[1778472818441,37.7,80682.32,0.0,-0.97047,4e-05,3.05072]
[1778472819458,37.7,80679.98,0.0,-0.97056,4e-05,3.04282]
[1778472820465,37.71,80683.51,0.0,-0.97042,4e-05,3.05486]
[1778472825500,37.71,80684.01,0.0,-0.9704,4e-05,3.05676]
[1778472827514,37.71,80682.09,0.0,-0.97047,4e-05,3.0503]
[1778472832550,37.71,80682.91,0.0,-0.97044,4e-05,3.05333]
[1778472835571,37.71,80679.11,0.0,-0.97058,4e-05,3.04056]
[1778472840606,37.71,80679.71,0.0,-0.97056,4e-05,3.04299]
[1778472845641,37.71,80679.8,0.0,-0.97055,4e-05,3.04361]
[1778472847655,37.71,80678.07,0.0,-0.97062,4e-05,3.03787]
[1778472851683,37.71,80679.82,0.0,-0.97054,4e-05,3.04408]
[1778472855711,37.71,80683.32,0.0,-0.9704,4e-05,3.05623]
[1778472860746,37.71,80683.42,0.0,-0.9704,4e-05,3.05681]
[1778472865781,37.71,80680.9,0.0,-0.97049,4e-05,3.04849]
[1778472870816,37.71,80680.58,0.0,-0.9705,4e-05,3.04773]
[1778472875851,37.72,80680.9,0.0,-0.97052,4e-05,3.04493]
[1778472880886,37.72,80679.83,0.0,-0.97056,4e-05,3.04164]
[1778472886928,37.72,80683.89,0.0,-0.9704,4e-05,3.05584]
[1778472891963,37.72,80682.88,0.0,-0.97043,4e-05,3.05264]
[1778472894986,37.72,80673.28,0.0,-0.97081,4e-05,3.02027]
[1778472895995,37.72,80654.75,0.0,-0.97152,4e-05,2.95829]
[1778472897002,37.72,80644.09,0.0,-0.97192,4e-05,2.92321]
[1778472898009,37.72,80644.78,0.0,-0.97189,4e-05,2.92576]
[1778472902064,37.73,80651.62,0.0,-0.97162,4e-05,2.94949]
[1778472903072,37.73,80656.77,0.0,-0.97142,4e-05,2.96685]
[1778472905085,37.73,80660.78,0.0,-0.97126,4e-05,2.98064]
[1778472910120,37.73,80666.74,0.0,-0.97102,4e-05,3.00156]
[1778472912810,37.73,80667.14,0.0,-0.97101,4e-05,3.00306]
[1778472915155,37.73,80668.9,0.0,-0.97093,4e-05,3.00963]
[1778472917169,37.74,80672.22,0.0,-0.9708,4e-05,3.02115]
[1778472921197,37.74,80673.91,0.0,-0.97072,4e-05,3.02743]
[1778472925227,37.74,80680.05,0.0,-0.97048,4e-05,3.04876]
[1778472931269,37.74,80680.66,0.0,-0.97049,4e-05,3.04715]
[1778472937311,37.74,80680.55,0.0,-0.97049,4e-05,3.04734]
[1778472939072,37.74,80680.61,0.0,-0.97048,4e-05,3.04764]
[1778472939325,37.74,80686.31,0.0,-0.97026,4e-05,3.06714]
[1778472947381,37.74,80687.16,0.0,-0.97022,4e-05,3.07048]
[1778472951409,37.75,80697.96,0.0,-0.96979,4e-05,3.1077]
[1778472952416,37.75,80698.18,0.0,-0.96978,4e-05,3.10844]
[1778472958458,37.75,80699.6,0.0,-0.96972,4e-05,3.11328]
[1778472960501,37.75,80700.49,0.0,-0.96969,4e-05,3.11633]
[1778472960903,37.75,80703.21,0.0,-0.96958,4e-05,3.12568]
[1778472961480,37.75,80706.49,0.0,-0.96945,4e-05,3.13703]
[1778472962486,37.74,80700.87,0.0,-0.96967,4e-05,3.11754]
[1778472967521,37.74,80701.33,0.0,-0.96966,4e-05,3.11903]
[1778472972556,37.74,80701.04,0.0,-0.96967,4e-05,3.11792]
[1778472977591,37.74,80701.5,0.0,-0.96965,4e-05,3.1194]
[1778472978598,37.74,80703.84,0.0,-0.96956,4e-05,3.12746]
[1778472981619,37.74,80706.79,0.0,-0.96944,4e-05,3.13757]
[1778472986654,37.74,80706.78,0.0,-0.96944,4e-05,3.13728]
[1778472987661,37.74,80704.68,0.0,-0.96953,4e-05,3.12995]
[1778472992696,37.74,80704.04,0.0,-0.9696,4e-05,3.12326]
[1778472997731,37.74,80703.47,0.0,-0.96962,4e-05,3.12113]
[1778472999745,37.74,80694.22,0.0,-0.96999,4e-05,3.08923]
[1778473001759,37.74,80690.18,0.0,-0.97015,4e-05,3.07539]
[1778473002766,37.74,80687.89,0.0,-0.97024,4e-05,3.06759]
[1778473006794,37.74,80685.82,0.0,-0.97032,4e-05,3.0608]
[1778473008808,37.74,80684.23,0.0,-0.97038,4e-05,3.05552]
[1778473014960,37.74,80684.11,0.0,-0.97038,4e-05,3.05541]
[1778473016073,37.74,80681.28,0.0,-0.97049,4e-05,3.04601]
[1778473021899,37.75,80683.24,0.0,-0.97041,4e-05,3.05316]
[1778473022906,37.75,80680.65,0.0,-0.97051,4e-05,3.04444]
[1778473027942,37.75,80680.95,0.0,-0.97049,4e-05,3.04587]
[1778473032976,37.75,80680.22,0.0,-0.97052,4e-05,3.0438]
[1778473038011,37.75,80680.97,0.0,-0.97048,4e-05,3.04674]
[1778473043046,37.75,80680.92,0.0,-0.97048,4e-05,3.04695]
[1778473044053,37.75,80682.98,0.0,-0.9704,4e-05,3.05402]
[1778473052109,37.75,80682.73,0.0,-0.97044,4e-05,3.04943]
[1778473055130,37.75,80679.85,0.0,-0.97055,4e-05,3.03987]
[1778473058151,37.75,80669.05,0.0,-0.97097,4e-05,3.00366]
[1778473059158,37.76,80667.09,0.0,-0.97104,4e-05,2.99722]
[1778473065200,37.76,80667.22,0.0,-0.97103,4e-05,2.99854]
[1778473069228,37.76,80674.21,0.0,-0.97075,4e-05,3.02266]
[1778473070235,37.76,80676.81,0.0,-0.97065,4e-05,3.03156]
[1778473075270,37.76,80678.41,0.0,-0.97058,4e-05,3.03742]
[1778473080305,37.76,80677.58,0.0,-0.97061,4e-05,3.03499]
[1778473085340,37.77,80677.48,0.0,-0.97061,4e-05,3.03504]
[1778473088361,37.77,80675.95,0.0,-0.97066,4e-05,3.0301]
[1778473089368,37.77,80673.54,0.0,-0.97076,4e-05,3.02204]
[1778473094403,37.77,80668.88,0.0,-0.97093,4e-05,3.00682]
[1778473096417,37.77,80672.48,0.0,-0.97079,4e-05,3.01917]
[1778473097424,37.77,80674.15,0.0,-0.97072,4e-05,3.0249]
[1778473103466,37.77,80673.73,0.0,-0.97073,4e-05,3.02398]
[1778473108501,37.77,80673.64,0.0,-0.97073,4e-05,3.0241]
[1778473112529,37.77,80674.97,0.0,-0.97071,4e-05,3.02472]
[1778473113536,37.77,80689.33,0.0,-0.97015,4e-05,3.07358]
[1778473114543,37.77,80689.07,0.0,-0.97016,4e-05,3.0727]
[1778473119578,37.77,80690.69,0.0,-0.9701,4e-05,3.07827]
[1778473120585,37.77,80692.85,0.0,-0.97001,4e-05,3.08567]
[1778473123613,37.77,80690.5,0.0,-0.9701,4e-05,3.07763]
[1778473128648,37.77,80691.45,0.0,-0.97006,4e-05,3.08098]
[1778473130662,37.77,80693.65,0.0,-0.96998,4e-05,3.08855]
[1778473131669,37.77,80698.87,0.0,-0.96977,4e-05,3.10648]
[1778473132676,37.77,80701.94,0.0,-0.96965,4e-05,3.11704]
[1778473137711,37.77,80703.15,0.0,-0.9696,4e-05,3.12101]
[1778473140523,37.77,80702.74,0.0,-0.96962,4e-05,3.11951]
[1778473140823,37.77,80702.74,0.0,-0.96962,4e-05,3.11951]
[1778473140885,37.77,80697.09,0.0,-0.96984,4e-05,3.10001]
[1778473141739,37.77,80691.78,0.0,-0.97005,4e-05,3.0818]
[1778473144087,37.77,80689.25,0.0,-0.97015,4e-05,3.07317]
[1778473144311,37.77,80690.09,0.0,-0.97012,4e-05,3.0761]
[1778473146774,37.77,80684.42,0.0,-0.97034,4e-05,3.05683]
[1778473150156,37.77,80683.3,0.0,-0.97039,4e-05,3.05306]
[1778473150312,37.77,80683.23,0.0,-0.97039,4e-05,3.05302]
[1778473155843,37.78,80684.34,0.0,-0.97034,4e-05,3.05709]
[1778473157420,37.78,80684.18,0.0,-0.97035,4e-05,3.05659]
[1778473157560,37.78,80684.18,0.0,-0.97035,4e-05,3.05659]
[1778473158971,37.78,80684.21,0.0,-0.97034,4e-05,3.05675]
[1778473159060,37.78,80684.21,0.0,-0.97034,4e-05,3.05675]
[1778473159161,37.78,80684.08,0.0,-0.97035,4e-05,3.05641]
[1778473164904,37.78,80684.34,0.0,-0.97034,4e-05,3.05756]
[1778473165330,37.78,80684.34,0.0,-0.97034,4e-05,3.05756]
[1778473165563,37.78,80684.34,0.0,-0.97034,4e-05,3.05756]
[1778473170946,37.78,80683.88,0.0,-0.97035,4e-05,3.05632]
[1778473177995,37.78,80684.07,0.0,-0.97038,4e-05,3.05309]
[1778473182030,37.78,80683.19,0.0,-0.97041,4e-05,3.05025]
[1778473182060,37.78,80683.19,0.0,-0.97041,4e-05,3.05025]
[1778473183192,37.78,80683.92,0.0,-0.97038,4e-05,3.05278]
[1778473183293,37.78,80683.92,0.0,-0.97038,4e-05,3.05283]
[1778473183315,37.78,80683.92,0.0,-0.97038,4e-05,3.05283]
[1778473189073,37.78,80682.18,0.0,-0.97044,4e-05,3.04722]
[1778473190575,37.78,80680.53,0.0,-0.97051,4e-05,3.04168]
[1778473190815,37.78,80680.53,0.0,-0.97051,4e-05,3.04168]
[1778473196124,37.78,80679.32,0.0,-0.97055,4e-05,3.03796]
[1778473201158,37.78,80679.84,0.0,-0.97053,4e-05,3.04003]
[1778473206193,37.78,80677.23,0.0,-0.97063,4e-05,3.03149]
[1778473208498,37.79,80677.65,0.0,-0.97061,4e-05,3.03304]
[1778473208559,37.79,80677.65,0.0,-0.97061,4e-05,3.03304]
[1778473209584,37.79,80677.76,0.0,-0.9706,4e-05,3.03347]
[1778473209809,37.79,80677.76,0.0,-0.9706,4e-05,3.03347]
[1778473210221,37.79,80677.24,0.0,-0.97062,4e-05,3.03177]
[1778473213245,37.79,80662.45,0.0,-0.97119,4e-05,2.98222]
[1778473214249,37.79,80652.51,0.0,-0.97157,4e-05,2.94927]
[1778473215256,37.79,80652.73,0.0,-0.97156,4e-05,2.9502]
[1778473216281,37.79,80652.73,0.0,-0.97156,4e-05,2.9502]
[1778473216311,37.79,80652.73,0.0,-0.97156,4e-05,2.9502]
[1778473222305,37.79,80653.4,0.0,-0.97152,4e-05,2.9538]
[1778473227340,37.8,80653.6,0.0,-0.9715,4e-05,2.9555]
[1778473231369,37.8,80654.4,0.0,-0.9715,4e-05,2.95481]
[1778473232566,37.8,80654.4,0.0,-0.9715,4e-05,2.95481]
[1778473232811,37.8,80654.4,0.0,-0.9715,4e-05,2.95481]
[1778473235019,37.8,80654.5,0.0,-0.97149,4e-05,2.95557]
[1778473235061,37.8,80654.5,0.0,-0.97149,4e-05,2.95557]
[1778473235120,37.8,80658.43,0.0,-0.97133,4e-05,2.96904]
[1778473240318,37.8,80656.91,0.0,-0.97139,4e-05,2.96458]
[1778473240364,37.81,80666.87,0.0,-0.971,4e-05,2.99821]
[1778473240562,37.81,80666.87,0.0,-0.971,4e-05,2.99821]
[1778473245469,37.81,80661.51,0.0,-0.9712,4e-05,2.98098]
[1778473246729,37.81,80661.51,0.0,-0.9712,4e-05,2.98098]
[1778473246811,37.81,80661.51,0.0,-0.9712,4e-05,2.98098]
[1778473248289,37.81,80660.44,0.0,-0.97124,4e-05,2.97759]
[1778473248310,37.81,80660.44,0.0,-0.97124,4e-05,2.97759]
[1778473248490,37.81,80659.94,0.0,-0.97125,4e-05,2.9763]
[1778473250504,37.81,80663.36,0.0,-0.97111,4e-05,2.98811]
[1778473255539,37.81,80663.72,0.0,-0.97109,4e-05,2.99019]
[1778473256648,37.81,80663.72,0.0,-0.97109,4e-05,2.99019]
[1778473256810,37.81,80663.72,0.0,-0.97109,4e-05,2.99019]
[1778473262588,37.82,80664.57,0.0,-0.97104,4e-05,2.99426]
[1778473267623,37.82,80663.85,0.0,-0.97106,4e-05,2.99271]
[1778473272667,37.82,80661.43,0.0,-0.97115,4e-05,2.98532]
[1778473272811,37.82,80661.43,0.0,-0.97115,4e-05,2.98532]
[1778473273984,37.82,80661.22,0.0,-0.97115,4e-05,2.98481]
[1778473274059,37.82,80661.22,0.0,-0.97115,4e-05,2.98481]
[1778473274160,37.83,80661.24,0.0,-0.97115,4e-05,2.98526]
[1778473275679,37.83,80655.69,0.0,-0.97136,4e-05,2.96693]
[1778473276963,37.83,80655.69,0.0,-0.97136,4e-05,2.96693]
[1778473277058,37.83,80655.69,0.0,-0.97136,4e-05,2.96693]
[1778473277118,37.83,80654.71,0.0,-0.97139,4e-05,2.96412]
[1778473277696,37.83,80651.89,0.0,-0.9715,4e-05,2.95475]
[1778473281724,37.83,80655.5,0.0,-0.97135,4e-05,2.96772]
[1778473282718,37.83,80655.5,0.0,-0.97135,4e-05,2.96772]
[1778473282810,37.83,80655.5,0.0,-0.97135,4e-05,2.96772]
[1778473284919,37.83,80654.9,0.0,-0.97137,4e-05,2.96616]
[1778473285065,37.83,80654.9,0.0,-0.97137,4e-05,2.96616]
[1778473285096,37.83,80653.12,0.0,-0.97143,4e-05,2.96071]
[1778473292204,37.84,80654.75,0.0,-0.97136,4e-05,2.96658]
[1778473292310,37.84,80654.75,0.0,-0.97136,4e-05,2.96658]
[1778473297836,37.84,80654.58,0.0,-0.97138,4e-05,2.96412]
[1778473299088,37.84,80654.58,0.0,-0.97138,4e-05,2.96412]
[1778473299312,37.84,80654.58,0.0,-0.97138,4e-05,2.96412]
[1778473300125,37.85,80654.11,0.0,-0.97139,4e-05,2.96301]
[1778473300313,37.85,80654.11,0.0,-0.97139,4e-05,2.96301]
[1778473300414,37.85,80654.55,0.0,-0.97137,4e-05,2.9647]
[1778473305892,37.85,80654.92,0.0,-0.97135,4e-05,2.96705]
[1778473311934,37.85,80663.8,0.0,-0.97099,4e-05,2.99803]
[1778473312803,37.85,80663.8,0.0,-0.97099,4e-05,2.99803]
[1778473313060,37.85,80663.8,0.0,-0.97099,4e-05,2.99803]
[1778473313161,37.86,80667.94,0.0,-0.97082,4e-05,3.01231]
[1778473318983,37.86,80675.24,0.0,-0.97053,4e-05,3.03761]
[1778473320440,37.86,80675.24,0.0,-0.97053,4e-05,3.03761]
[1778473319993,37.86,80679.97,0.0,-0.97035,4e-05,3.05376]
[1778473320561,37.86,80679.97,0.0,-0.97035,4e-05,3.05376]
[1778473322004,37.86,80673.71,0.0,-0.97059,4e-05,3.03273]
[1778473323130,37.86,80673.71,0.0,-0.97059,4e-05,3.03273]
[1778473323311,37.86,80673.71,0.0,-0.97059,4e-05,3.03273]
[1778473323412,37.86,80673.63,0.0,-0.97059,4e-05,3.03265]
[1778473324488,37.86,80673.88,0.0,-0.97058,4e-05,3.0335]
[1778473324559,37.86,80673.88,0.0,-0.97058,4e-05,3.0335]
[1778473330061,37.86,80673.68,0.0,-0.97058,4e-05,3.03342]
[1778473333082,37.86,80676.36,0.0,-0.97047,4e-05,3.04275]
[1778473333868,37.86,80676.36,0.0,-0.97047,4e-05,3.04275]
[1778473334060,37.86,80676.36,0.0,-0.97047,4e-05,3.04275]
[1778473336078,37.86,80680.11,0.0,-0.97032,4e-05,3.05562]
[1778473336310,37.86,80680.11,0.0,-0.97032,4e-05,3.05562]
[1778473336412,37.86,80681.68,0.0,-0.97026,4e-05,3.06106]
[1778473341138,37.86,80686.04,0.0,-0.97009,4e-05,3.07603]
[1778473341992,37.86,80686.04,0.0,-0.97009,4e-05,3.07603]
[1778473342059,37.86,80686.04,0.0,-0.97009,4e-05,3.07603]
[1778473347181,37.86,80689.04,0.0,-0.96997,4e-05,3.08635]
[1778473349588,37.86,80689.69,0.0,-0.96994,4e-05,3.08857]
[1778473349808,37.86,80689.69,0.0,-0.96994,4e-05,3.08857]
[1778473351467,37.86,80689.69,0.0,-0.96994,4e-05,3.08857]
[1778473351559,37.86,80689.69,0.0,-0.96994,4e-05,3.08857]
[1778473351660,37.86,80689.69,0.0,-0.96998,4e-05,3.0843]
[1778473356244,37.86,80700.46,0.0,-0.96955,4e-05,3.12126]
[1778473356754,37.86,80700.46,0.0,-0.96955,4e-05,3.12126]
[1778473356810,37.86,80700.46,0.0,-0.96955,4e-05,3.12126]
[1778473357251,37.86,80702.59,0.0,-0.96947,4e-05,3.12856]
[1778473359265,37.86,80706.78,0.0,-0.9693,4e-05,3.14291]
[1778473361124,37.86,80706.98,0.0,-0.96929,4e-05,3.14351]
[1778473361309,37.86,80706.98,0.0,-0.96929,4e-05,3.14351]
[1778473362187,37.86,80707.24,0.0,-0.96928,4e-05,3.14431]
[1778473362311,37.86,80707.24,0.0,-0.96928,4e-05,3.14431]
[1778473362411,37.86,80707.24,0.0,-0.96928,4e-05,3.14421]
[1778473369335,37.86,80710.46,0.0,-0.96916,4e-05,3.15473]
[1778473370032,37.86,80710.46,0.0,-0.96916,4e-05,3.15473]
[1778473370060,37.86,80710.46,0.0,-0.96916,4e-05,3.15473]
[1778473371349,37.86,80716.12,0.0,-0.96893,4e-05,3.17421]
[1778473375381,37.86,80721.17,0.0,-0.96873,4e-05,3.19127]
[1778473376422,37.86,80721.17,0.0,-0.96873,4e-05,3.19127]
[1778473376559,37.86,80721.66,0.0,-0.96872,4e-05,3.19282]
[1778473378461,37.86,80721.66,0.0,-0.96872,4e-05,3.19282]
[1778473378564,37.86,80721.66,0.0,-0.96872,4e-05,3.19282]
[1778473378665,37.86,80721.66,0.0,-0.96872,4e-05,3.19249]
[1778473381423,37.85,80726.73,0.0,-0.96852,4e-05,3.2098]
[1778473382990,37.85,80727.25,0.0,-0.9685,4e-05,3.21144]
[1778473383057,37.85,80727.25,0.0,-0.9685,4e-05,3.21144]
[1778473389479,37.85,80725.97,0.0,-0.96857,4e-05,3.20565]
[1778473395521,37.85,80727.66,0.0,-0.96851,4e-05,3.21057]
[1778473395774,37.85,80727.66,0.0,-0.96851,4e-05,3.21057]
[1778473395808,37.85,80727.66,0.0,-0.96851,4e-05,3.21057]
[1778473396528,37.85,80733.26,0.0,-0.96828,4e-05,3.23015]
[1778473398393,37.85,80733.26,0.0,-0.96828,4e-05,3.23015]
[1778473399038,37.84,80734.1,0.0,-0.96825,4e-05,3.2327]
[1778473399065,37.84,80734.1,0.0,-0.96825,4e-05,3.2327]
[1778473399094,37.84,80729.44,0.0,-0.96844,4e-05,3.21625]
[1778473404584,37.84,80730.44,0.0,-0.96841,4e-05,3.2187]
[1778473410626,37.84,80730.49,0.0,-0.96842,4e-05,3.2178]
[1778473415661,37.83,80731.38,0.0,-0.96844,4e-05,3.21573]
[1778473420696,37.83,80730.98,0.0,-0.96846,4e-05,3.21349]
[1778473425731,37.83,80731.26,0.0,-0.96846,4e-05,3.21366]
[1778473430766,37.83,80731.15,0.0,-0.96848,4e-05,3.21249]
[1778473435801,37.82,80733.19,0.0,-0.9684,4e-05,3.21889]
[1778473440836,37.82,80731.66,0.0,-0.96847,4e-05,3.21272]
[1778473445871,37.82,80732.06,0.0,-0.96847,4e-05,3.21339]
[1778473450906,37.82,80734.25,0.0,-0.96838,4e-05,3.22038]
[1778473456948,37.81,80735.64,0.0,-0.96834,4e-05,3.22434]
[1778473458962,37.81,80738.73,0.0,-0.96821,4e-05,3.23495]
[1778473461983,37.81,80741.66,0.0,-0.9681,4e-05,3.24478]
[1778473467018,37.81,80742.88,0.0,-0.96806,4e-05,3.24814]
[1778473468494,37.81,80742.88,0.0,-0.96806,4e-05,3.24814]
[1778473468812,37.8,80744.32,0.0,-0.968,4e-05,3.25286]
[1778473469032,37.8,80747.51,0.0,-0.96787,4e-05,3.26422]
[1778473472964,37.8,80747.65,0.0,-0.96791,4e-05,3.25967]
[1778473473005,37.8,80747.65,0.0,-0.96791,4e-05,3.25967]
[1778473473061,37.8,80747.65,0.0,-0.96791,4e-05,3.25967]
[1778473473063,37.8,80747.69,0.0,-0.96791,4e-05,3.2596]
[1778473474067,37.8,80752.05,0.0,-0.96773,4e-05,3.27495]
[1778473476081,37.8,80755.75,0.0,-0.96758,4e-05,3.28771]
[1778473478638,37.8,80754.96,0.0,-0.96762,4e-05,3.28437]
[1778473478810,37.8,80754.96,0.0,-0.96762,4e-05,3.28437]
[1778473479384,37.8,80754.96,0.0,-0.96762,4e-05,3.28437]
[1778473479560,37.8,80754.96,0.0,-0.96762,4e-05,3.28437]
[1778473479415,37.8,80755.59,0.0,-0.9676,4e-05,3.28612]
[1778473485833,37.79,80754.97,0.0,-0.96764,4e-05,3.28291]
[1778473486061,37.79,80754.97,0.0,-0.96764,4e-05,3.28291]
[1778473489173,37.79,80758.95,0.0,-0.96748,4e-05,3.29596]
[1778473493202,37.79,80752.26,0.0,-0.96778,4e-05,3.27093]
[1778473494229,37.79,80752.26,0.0,-0.96778,4e-05,3.27093]
[1778473494310,37.79,80752.26,0.0,-0.96778,4e-05,3.27093]
[1778473494330,37.78,80748.62,0.0,-0.96794,4e-05,3.25744]
[1778473494666,37.78,80748.62,0.0,-0.96794,4e-05,3.25744]
[1778473494811,37.78,80748.62,0.0,-0.96794,4e-05,3.25744]
[1778473495215,37.78,80748.23,0.0,-0.96795,4e-05,3.25605]
[1778473500250,37.78,80749.57,0.0,-0.96791,4e-05,3.25979]
[1778473501519,37.78,80749.57,0.0,-0.96791,4e-05,3.25979]
[1778473501563,37.78,80749.57,0.0,-0.96791,4e-05,3.25979]
[1778473508306,37.77,80750.56,0.0,-0.96789,4e-05,3.26146]
[1778473509313,37.77,80753.51,0.0,-0.96777,4e-05,3.27176]
[1778473514255,37.77,80754.54,0.0,-0.96774,4e-05,3.27442]
[1778473514309,37.77,80754.54,0.0,-0.96774,4e-05,3.27442]
[1778473514952,37.77,80754.97,0.0,-0.96773,4e-05,3.27543]
[1778473515061,37.77,80754.97,0.0,-0.96773,4e-05,3.27543]
[1778473516362,37.77,80755.37,0.0,-0.96772,4e-05,3.27632]
[1778473520972,37.76,80756.84,0.0,-0.96767,4e-05,3.28049]
[1778473521059,37.76,80756.84,0.0,-0.96767,4e-05,3.28049]
[1778473527439,37.76,80756.72,0.0,-0.9677,4e-05,3.2781]
[1778473530279,37.75,80756.3,0.0,-0.96772,4e-05,3.27604]
[1778473530311,37.75,80756.3,0.0,-0.96772,4e-05,3.27604]
[1778473530965,37.75,80756.3,0.0,-0.96772,4e-05,3.27577]
[1778473531068,37.75,80756.3,0.0,-0.96772,4e-05,3.27577]
[1778473534488,37.75,80758.6,0.0,-0.96768,4e-05,3.2785]
[1778473540530,37.74,80759.91,0.0,-0.96764,4e-05,3.28154]
[1778473542366,37.74,80759.94,0.0,-0.96765,4e-05,3.28136]
[1778473542560,37.74,80759.94,0.0,-0.96765,4e-05,3.28136]
[1778473544558,37.74,80756.44,0.0,-0.9678,4e-05,3.26799]
[1778473549593,37.74,80756.84,0.0,-0.9678,4e-05,3.26812]
[1778473550370,37.74,80756.84,0.0,-0.9678,4e-05,3.26812]
[1778473550562,37.74,80756.84,0.0,-0.9678,4e-05,3.26812]
[1778473550949,37.73,80756.53,0.0,-0.96782,4e-05,3.26675]
[1778473551069,37.73,80756.53,0.0,-0.96782,4e-05,3.26675]
[1778473552614,37.73,80757.59,0.0,-0.96778,4e-05,3.27002]
[1778473557649,37.73,80756.74,0.0,-0.96783,4e-05,3.26567]
[1778473558893,37.73,80756.74,0.0,-0.96783,4e-05,3.26567]
[1778473559062,37.73,80756.74,0.0,-0.96783,4e-05,3.26567]
[1778473565709,37.72,80757.25,0.0,-0.96784,4e-05,3.2654]
[1778473570944,37.72,80759.39,0.0,-0.96776,4e-05,3.27196]
[1778473571059,37.72,80759.39,0.0,-0.96776,4e-05,3.27196]
[1778473572067,37.71,80759.56,0.0,-0.96777,4e-05,3.27121]
[1778473572312,37.71,80759.56,0.0,-0.96777,4e-05,3.27121]
[1778473572346,37.71,80759.94,0.0,-0.96777,4e-05,3.27121]
[1778473579807,37.68,80760.06,0.0,-0.96788,4e-05,3.26186]
[1778473581722,37.68,80759.53,0.0,-0.9679,4e-05,3.25969]
[1778473581811,37.68,80759.53,0.0,-0.9679,4e-05,3.25969]
[1778473586028,37.67,80758.12,0.0,-0.96798,4e-05,3.25358]
[1778473586064,37.67,80758.12,0.0,-0.96798,4e-05,3.25358]
[1778473586080,37.67,80756.88,0.0,-0.96803,4e-05,3.24889]
[1778473588870,37.67,80759.53,0.0,-0.96793,4e-05,3.25759]
[1778473590087,37.67,80759.53,0.0,-0.96793,4e-05,3.25759]
[1778473590312,37.67,80759.53,0.0,-0.96793,4e-05,3.25759]
[1778473595472,37.66,80759.75,0.0,-0.96798,4e-05,3.25266]
[1778473595563,37.66,80759.75,0.0,-0.96798,4e-05,3.25266]
[1778473595574,37.66,80759.9,0.0,-0.96798,4e-05,3.25268]
[1778473601515,37.66,80757.47,0.0,-0.96809,4e-05,3.24304]
[1778473601560,37.66,80757.47,0.0,-0.96809,4e-05,3.24304]
[1778473604985,37.66,80746.88,0.0,-0.96855,4e-05,3.20427]
[1778473606409,37.66,80746.88,0.0,-0.96855,4e-05,3.20427]
[1778473606566,37.66,80746.88,0.0,-0.96855,4e-05,3.20427]
[1778473606667,37.65,80741.37,0.0,-0.96878,4e-05,3.18452]
[1778473607666,37.65,80741.37,0.0,-0.96878,4e-05,3.18452]
[1778473607740,37.65,80740.76,0.0,-0.9688,4e-05,3.18225]
[1778473607811,37.65,80740.76,0.0,-0.9688,4e-05,3.18225]
[1778473610033,37.65,80736.98,0.0,-0.96896,4e-05,3.16872]
[1778473614856,37.65,80735.81,0.0,-0.96902,4e-05,3.16421]
[1778473615064,37.65,80735.81,0.0,-0.96902,4e-05,3.16421]
[1778473618623,37.65,80737.19,0.0,-0.96896,4e-05,3.16875]
[1778473618724,37.65,80737.85,0.0,-0.96894,4e-05,3.17085]
[1778473618811,37.65,80737.85,0.0,-0.96894,4e-05,3.17085]
[1778473623426,37.65,80738.62,0.0,-0.96891,4e-05,3.17322]
[1778473623559,37.65,80738.62,0.0,-0.96891,4e-05,3.17322]
[1778473630172,37.65,80737.92,0.0,-0.96895,4e-05,3.1699]
[1778473635856,37.65,80737.87,0.0,-0.96895,4e-05,3.16951]
[1778473636060,37.65,80737.87,0.0,-0.96895,4e-05,3.16951]
[1778473636656,37.65,80737.87,0.0,-0.96895,4e-05,3.16951]
[1778473636757,37.64,80737.87,0.0,-0.96896,4e-05,3.169]
[1778473636809,37.64,80737.87,0.0,-0.96896,4e-05,3.169]
[1778473642256,37.64,80736.77,0.0,-0.96901,4e-05,3.16463]
[1778473643260,37.64,80736.77,0.0,-0.96901,4e-05,3.16463]
[1778473643309,37.64,80736.77,0.0,-0.96901,4e-05,3.16463]
[1778473645277,37.64,80731.71,0.0,-0.96922,4e-05,3.14668]
[1778473648126,37.64,80731.7,0.0,-0.96922,4e-05,3.14651]
[1778473648311,37.64,80731.7,0.0,-0.96922,4e-05,3.14651]
[1778473648354,37.64,80732.43,0.0,-0.96919,4e-05,3.149]
[1778473649870,37.64,80732.85,0.0,-0.96918,4e-05,3.1504]
[1778473650065,37.64,80732.85,0.0,-0.96918,4e-05,3.1504]
[1778473650312,37.64,80735.41,0.0,-0.96907,4e-05,3.15928]
[1778473655352,37.64,80720.71,0.0,-0.96972,4e-05,3.10344]
[1778473656358,37.64,80717.1,0.0,-0.96986,4e-05,3.0909]
[1778473657241,37.64,80717.1,0.0,-0.96986,4e-05,3.0909]
[1778473657309,37.64,80717.1,0.0,-0.96986,4e-05,3.0909]
[1778473657365,37.64,80715.38,0.0,-0.96993,4e-05,3.08498]
[1778473658372,37.64,80712.56,0.0,-0.97004,4e-05,3.07531]
[1778473659340,37.64,80712.56,0.0,-0.97004,4e-05,3.07531]
[1778473659560,37.64,80712.56,0.0,-0.97004,4e-05,3.07531]
[1778473659609,37.64,80711.28,0.0,-0.97009,4e-05,3.07099]
[1778473665421,37.64,80709.55,0.0,-0.97016,4e-05,3.06532]
[1778473667196,37.64,80709.52,0.0,-0.97016,4e-05,3.06527]
[1778473667311,37.64,80709.52,0.0,-0.97016,4e-05,3.06527]
[1778473671730,37.64,80708.93,0.0,-0.97018,4e-05,3.06347]
[1778473671812,37.64,80708.58,0.0,-0.97019,4e-05,3.06233]
[1778473672769,37.64,80708.58,0.0,-0.97019,4e-05,3.06233]
[1778473672809,37.64,80709.11,0.0,-0.97017,4e-05,3.0642]
[1778473678512,37.64,80708.43,0.0,-0.97019,4e-05,3.06223]
[1778473679416,37.64,80708.43,0.0,-0.97019,4e-05,3.06223]
[1778473679559,37.64,80708.43,0.0,-0.97019,4e-05,3.06223]
[1778473679660,37.64,80708.12,0.0,-0.97021,4e-05,3.06122]
[1778473680526,37.64,80711.2,0.0,-0.97008,4e-05,3.07182]
[1778473681533,37.64,80713.78,0.0,-0.96998,4e-05,3.08072]
[1778473681913,37.64,80713.78,0.0,-0.96998,4e-05,3.08072]
[1778473682061,37.64,80713.78,0.0,-0.96998,4e-05,3.08072]
[1778473687575,37.64,80721.29,0.0,-0.96968,4e-05,3.10664]
[1778473688157,37.64,80721.29,0.0,-0.96968,4e-05,3.10664]
[1778473688184,37.64,80721.29,0.0,-0.96968,4e-05,3.10664]
[1778473688582,37.64,80728.68,0.0,-0.96938,4e-05,3.13225]
[1778473690382,37.64,80730.44,0.0,-0.96931,4e-05,3.1383]
[1778473690564,37.64,80730.44,0.0,-0.96931,4e-05,3.1383]
[1778473690663,37.64,80730.44,0.0,-0.96931,4e-05,3.13822]
[1778473694672,37.64,80729.23,0.0,-0.96936,4e-05,3.13377]
[1778473694808,37.64,80729.23,0.0,-0.96936,4e-05,3.13377]
[1778473695631,37.64,80723.76,0.0,-0.96958,4e-05,3.11465]
[1778473700666,37.64,80723.43,0.0,-0.9696,4e-05,3.11335]
[1778473705703,37.64,80725.58,0.0,-0.96951,4e-05,3.12068]
[1778473705990,37.64,80725.58,0.0,-0.96951,4e-05,3.12068]
[1778473706059,37.64,80725.58,0.0,-0.96951,4e-05,3.12068]
[1778473708458,37.64,80725.86,0.0,-0.9695,4e-05,3.12158]
[1778473708561,37.64,80725.86,0.0,-0.9695,4e-05,3.12158]
[1778473708662,37.64,80725.86,0.0,-0.9695,4e-05,3.12154]
[1778473713758,37.64,80723.66,0.0,-0.96963,4e-05,3.10944]
[1778473720807,37.64,80723.52,0.0,-0.96964,4e-05,3.10886]
[1778473722623,37.64,80724.12,0.0,-0.96962,4e-05,3.11092]
[1778473725176,37.64,80728.32,0.0,-0.96945,4e-05,3.12545]
[1778473725312,37.64,80728.32,0.0,-0.96945,4e-05,3.12545]
[1778473725387,37.64,80728.32,0.0,-0.96945,4e-05,3.1254]
[1778473736919,37.64,80728.6,0.0,-0.96944,4e-05,3.12588]
[1778473741954,37.64,80726.63,0.0,-0.96952,4e-05,3.11886]
[1778473746989,37.64,80727.14,0.0,-0.96951,4e-05,3.12052]
[1778473752024,37.63,80727.83,0.0,-0.96948,4e-05,3.12279]
[1778473757059,37.63,80728.9,0.0,-0.96944,4e-05,3.12636]
[1778473760080,37.63,80735.33,0.0,-0.96918,4e-05,3.14868]
[1778473764108,37.63,80738.07,0.0,-0.96907,4e-05,3.15799]
[1778473769143,37.63,80739.09,0.0,-0.96903,4e-05,3.16117]
[1778473773735,37.63,80739.25,0.0,-0.96907,4e-05,3.15717]
[1778473774811,37.63,80739.0,0.0,-0.96908,4e-05,3.15616]
[1778473779307,37.63,80736.62,0.0,-0.96918,4e-05,3.14764]
[1778473779309,37.63,80736.62,0.0,-0.96918,4e-05,3.14764]
[1778473779563,37.63,80736.62,0.0,-0.96918,4e-05,3.14764]
[1778473779593,37.63,80736.62,0.0,-0.96918,4e-05,3.14755]
[1778473787269,37.63,80737.08,0.0,-0.96916,4e-05,3.14888]
[1778473792660,37.63,80736.56,0.0,-0.96919,4e-05,3.14692]
[1778473792668,37.63,80736.56,0.0,-0.96919,4e-05,3.14692]
[1778473792810,37.63,80736.56,0.0,-0.96919,4e-05,3.14692]
[1778473792885,37.63,80736.47,0.0,-0.96919,4e-05,3.14654]
[1778473798396,37.63,80736.6,0.0,-0.96919,4e-05,3.1468]
[1778473802424,37.63,80732.68,0.0,-0.96935,4e-05,3.13299]
[1778473803666,37.63,80732.68,0.0,-0.96935,4e-05,3.13299]
[1778473803716,37.63,80732.68,0.0,-0.96935,4e-05,3.13299]
[1778473803810,37.63,80732.68,0.0,-0.96935,4e-05,3.13299]
[1778473803910,37.63,80732.0,0.0,-0.96938,4e-05,3.1306]
[1778473809321,37.63,80732.64,0.0,-0.96935,4e-05,3.13278]
[1778473809559,37.63,80732.64,0.0,-0.96935,4e-05,3.13278]
[1778473809659,37.63,80732.64,0.0,-0.96935,4e-05,3.13274]
[1778473820550,37.63,80732.83,0.0,-0.96935,4e-05,3.13319]
[1778473825585,37.63,80732.13,0.0,-0.96938,4e-05,3.13064]
[1778473830620,37.62,80732.56,0.0,-0.96936,4e-05,3.132]
[1778473833977,37.62,80725.77,0.0,-0.96968,4e-05,3.10404]
[1778473834042,37.62,80725.77,0.0,-0.96968,4e-05,3.10404]
[1778473834068,37.62,80725.77,0.0,-0.96968,4e-05,3.10404]
[1778473834648,37.62,80723.86,0.0,-0.96975,4e-05,3.09741]
[1778473835655,37.62,80723.83,0.0,-0.96976,4e-05,3.09735]
[1778473840690,37.63,80721.12,0.0,-0.96986,4e-05,3.08813]
[1778473841770,37.63,80721.12,0.0,-0.96986,4e-05,3.08813]
[1778473841779,37.63,80721.12,0.0,-0.96986,4e-05,3.08813]
[1778473841811,37.63,80721.12,0.0,-0.96986,4e-05,3.08813]
[1778473841812,37.63,80718.65,0.0,-0.96996,4e-05,3.07966]
[1778473843713,37.63,80712.46,0.0,-0.97021,4e-05,3.05851]
[1778473844720,37.63,80706.25,0.0,-0.97045,4e-05,3.03737]
[1778473845221,37.63,80706.25,0.0,-0.97045,4e-05,3.03737]
[1778473845278,37.63,80706.25,0.0,-0.97045,4e-05,3.03737]
[1778473845310,37.63,80706.25,0.0,-0.97045,4e-05,3.03737]
[1778473845727,37.63,80705.84,0.0,-0.97047,4e-05,3.0361]
[1778473846735,37.63,80702.46,0.0,-0.9706,4e-05,3.02471]
[1778473850762,37.63,80699.47,0.0,-0.97071,4e-05,3.01512]
[1778473851047,37.63,80699.47,0.0,-0.97071,4e-05,3.01512]
[1778473851062,37.63,80699.47,0.0,-0.97071,4e-05,3.01512]
[1778473851102,37.63,80699.47,0.0,-0.97071,4e-05,3.01512]
[1778473851311,37.63,80699.47,0.0,-0.97071,4e-05,3.01512]
[1778473851769,37.63,80699.52,0.0,-0.97072,4e-05,3.01438]
[1778473856804,37.61,80698.89,0.0,-0.9708,4e-05,3.00768]
[1778473857906,37.61,80698.89,0.0,-0.9708,4e-05,3.00768]
[1778473857989,37.61,80698.89,0.0,-0.9708,4e-05,3.00768]
[1778473858063,37.61,80698.61,0.0,-0.97082,4e-05,3.00582]
[1778473858006,37.61,80698.61,0.0,-0.97082,4e-05,3.00582]
[1778473860832,37.6,80702.4,0.0,-0.9707,4e-05,3.01595]
[1778473861842,37.6,80702.4,0.0,-0.9707,4e-05,3.01595]
[1778473861912,37.59,80704.32,0.0,-0.97064,4e-05,3.02155]
[1778473862063,37.59,80704.32,0.0,-0.97064,4e-05,3.02155]
[1778473862846,37.59,80704.99,0.0,-0.97062,4e-05,3.02289]
[1778473863919,37.59,80704.99,0.0,-0.97062,4e-05,3.02289]
[1778473863959,37.59,80711.0,0.0,-0.97039,4e-05,3.04242]
[1778473864064,37.59,80711.0,0.0,-0.97039,4e-05,3.04242]
[1778473870903,37.56,80712.68,0.0,-0.97041,4e-05,3.04129]
[1778473875938,37.55,80713.13,0.0,-0.97045,4e-05,3.03796]
[1778473879631,37.54,80713.53,0.0,-0.97047,4e-05,3.03643]
[1778473879811,37.54,80713.53,0.0,-0.97047,4e-05,3.03643]
[1778473879966,37.53,80714.52,0.0,-0.97044,4e-05,3.03884]
[1778473883994,37.52,80724.22,0.0,-0.9701,4e-05,3.06821]
[1778473884872,37.52,80724.22,0.0,-0.9701,4e-05,3.06821]
[1778473885001,37.52,80725.6,0.0,-0.97005,4e-05,3.07195]
[1778473885059,37.52,80725.6,0.0,-0.97005,4e-05,3.07195]
[1778473887015,37.51,80726.12,0.0,-0.97006,4e-05,3.07169]
[1778473891798,37.5,80726.14,0.0,-0.97009,4e-05,3.06871]
[1778473891808,37.5,80726.14,0.0,-0.97009,4e-05,3.06871]
[1778473891894,37.49,80726.14,0.0,-0.97016,4e-05,3.06243]
[1778473898093,37.47,80726.0,0.0,-0.97023,4e-05,3.05598]
[1778473900060,37.47,80728.3,0.0,-0.97015,4e-05,3.06291]
[1778473900110,37.47,80728.3,0.0,-0.97015,4e-05,3.06291]
[1778473900310,37.47,80728.3,0.0,-0.97015,4e-05,3.06291]
[1778473900409,37.47,80729.49,0.0,-0.97012,4e-05,3.06601]
[1778473902121,37.46,80732.18,0.0,-0.97003,4e-05,3.0733]
[1778473903128,37.46,80734.76,0.0,-0.96994,4e-05,3.0812]
[1778473909176,37.46,80732.97,0.0,-0.97001,4e-05,3.07529]
[1778473910183,37.46,80739.0,0.0,-0.96976,4e-05,3.09622]
[1778473911661,37.46,80739.0,0.0,-0.96976,4e-05,3.09622]
[1778473911746,37.46,80739.0,0.0,-0.96976,4e-05,3.09622]
[1778473911766,37.46,80740.58,0.0,-0.9697,4e-05,3.10173]
[1778473915218,37.46,80743.0,0.0,-0.9696,4e-05,3.11017]
[1778473920253,37.46,80743.11,0.0,-0.9696,4e-05,3.11057]
[1778473924011,37.45,80743.54,0.0,-0.9696,4e-05,3.10996]
[1778473924059,37.45,80743.54,0.0,-0.9696,4e-05,3.10996]
[1778473928309,37.43,80743.62,0.0,-0.96967,4e-05,3.10395]
[1778473930323,37.42,80746.06,0.0,-0.9696,4e-05,3.11037]
[1778473931332,37.42,80759.63,0.0,-0.96906,4e-05,3.15686]
[1778473932337,37.42,80765.16,0.0,-0.96883,4e-05,3.17631]
[1778473933153,37.42,80765.16,0.0,-0.96883,4e-05,3.17631]
[1778473933232,37.42,80765.16,0.0,-0.96883,4e-05,3.17631]
[1778473933308,37.42,80765.16,0.0,-0.96883,4e-05,3.17631]
[1778473933344,37.42,80764.82,0.0,-0.96884,4e-05,3.17501]
[1778473937372,37.42,80768.03,0.0,-0.96872,4e-05,3.18598]
[1778473938379,37.42,80770.84,0.0,-0.9686,4e-05,3.19585]
[1778473939272,37.42,80770.84,0.0,-0.9686,4e-05,3.19585]
[1778473939310,37.42,80770.84,0.0,-0.9686,4e-05,3.19585]
[1778473939341,37.42,80770.84,0.0,-0.9686,4e-05,3.19585]
[1778473939559,37.42,80770.84,0.0,-0.9686,4e-05,3.19585]
[1778473939660,37.42,80771.33,0.0,-0.96858,4e-05,3.19746]
[1778473941400,37.41,80775.32,0.0,-0.96842,4e-05,3.21141]
[1778473942733,37.41,80775.32,0.0,-0.96842,4e-05,3.21141]
[1778473942816,37.41,80775.32,0.0,-0.96842,4e-05,3.21141]
[1778473943414,37.41,80771.39,0.0,-0.96859,4e-05,3.19712]
[1778473944421,37.41,80766.72,0.0,-0.96878,4e-05,3.18042]
[1778473949456,37.41,80767.93,0.0,-0.96874,4e-05,3.18418]
[1778473953482,37.41,80766.1,0.0,-0.96886,4e-05,3.17301]
[1778473953543,37.41,80766.1,0.0,-0.96886,4e-05,3.17301]
[1778473953559,37.41,80766.1,0.0,-0.96886,4e-05,3.17301]
[1778473953641,37.41,80760.08,0.0,-0.96911,4e-05,3.15167]
[1778473959527,37.39,80760.77,0.0,-0.96915,4e-05,3.14843]
[1778473960596,37.39,80760.77,0.0,-0.96915,4e-05,3.14843]
[1778473960669,37.39,80760.77,0.0,-0.96915,4e-05,3.14843]
[1778473960810,37.39,80760.77,0.0,-0.96915,4e-05,3.14843]
[1778473960836,37.38,80765.71,0.0,-0.96897,4e-05,3.16357]
[1778473965765,37.37,80765.72,0.0,-0.96901,4e-05,3.16017]
[1778473965812,37.37,80765.72,0.0,-0.96901,4e-05,3.16017]
[1778473965899,37.37,80765.72,0.0,-0.96901,4e-05,3.16017]
[1778473966060,37.37,80765.72,0.0,-0.96901,4e-05,3.16017]
[1778473965913,37.36,80765.05,0.0,-0.96906,4e-05,3.15553]
[1778473966576,37.36,80765.12,0.0,-0.96906,4e-05,3.15578]
[1778473970645,37.35,80764.72,0.0,-0.96912,4e-05,3.15099]
[1778473970809,37.35,80764.72,0.0,-0.96912,4e-05,3.15099]
[1778473976649,37.33,80770.49,0.0,-0.96897,4e-05,3.1635]
[1778473977142,37.33,80770.49,0.0,-0.96897,4e-05,3.1635]
[1778473977246,37.33,80770.49,0.0,-0.96897,4e-05,3.1635]
[1778473977777,37.33,80770.49,0.0,-0.96897,4e-05,3.1635]
[1778473977810,37.33,80770.49,0.0,-0.96897,4e-05,3.1635]
[1778473977898,37.32,80776.58,0.0,-0.96875,4e-05,3.18283]
[1778473981976,37.31,80775.83,0.0,-0.9688,4e-05,3.17784]
[1778473982061,37.31,80775.83,0.0,-0.9688,4e-05,3.17784]
[1778473982038,37.31,80769.71,0.0,-0.96906,4e-05,3.15607]
[1778473982153,37.31,80769.71,0.0,-0.96906,4e-05,3.15607]
[1778473982310,37.31,80769.71,0.0,-0.96906,4e-05,3.15607]
[1778473982693,37.31,80765.24,0.0,-0.96926,4e-05,3.13916]
[1778473984707,37.3,80764.55,0.0,-0.96931,4e-05,3.13452]
[1778473987728,37.29,80753.59,0.0,-0.9698,4e-05,3.0929]
[1778473988455,37.29,80753.59,0.0,-0.9698,4e-05,3.0929]
[1778473988559,37.29,80753.59,0.0,-0.9698,4e-05,3.0929]
[1778473988735,37.28,80762.19,0.0,-0.96946,4e-05,3.12188]
[1778473989743,37.28,80764.78,0.0,-0.96937,4e-05,3.12996]
[1778473990749,37.28,80764.86,0.0,-0.96938,4e-05,3.12918]
[1778473991988,37.28,80764.86,0.0,-0.96938,4e-05,3.12918]
[1778473992059,37.28,80764.86,0.0,-0.96938,4e-05,3.12918]
[1778473992592,37.27,80764.86,0.0,-0.9694,4e-05,3.12705]
[1778473992811,37.27,80764.86,0.0,-0.9694,4e-05,3.12705]
[1778473992876,37.27,80768.36,0.0,-0.96927,4e-05,3.1383]
[1778473995785,37.26,80770.9,0.0,-0.96919,4e-05,3.14509]
[1778473996793,37.26,80773.34,0.0,-0.9691,4e-05,3.15262]
[1778474003841,37.23,80779.4,0.0,-0.96896,4e-05,3.16527]
[1778474004848,37.22,80777.07,0.0,-0.96907,4e-05,3.15589]
[1778474009883,37.2,80776.65,0.0,-0.96915,4e-05,3.14888]
[1778474011400,37.2,80774.87,0.0,-0.96923,4e-05,3.1415]
[1778474011558,37.2,80774.87,0.0,-0.96923,4e-05,3.1415]
[1778474016932,37.18,80775.73,0.0,-0.96931,4e-05,3.13381]
[1778474019953,37.17,80778.88,0.0,-0.96922,4e-05,3.14175]
[1778474022186,37.16,80780.02,0.0,-0.9692,4e-05,3.14364]
[1778474022313,37.16,80780.02,0.0,-0.9692,4e-05,3.14364]
[1778474022975,37.16,80780.6,0.0,-0.96919,4e-05,3.14462]
[1778474028010,37.14,80787.85,0.0,-0.96895,4e-05,3.16497]
[1778474029016,37.14,80792.23,0.0,-0.96877,4e-05,3.18054]
[1778474030023,37.14,80788.19,0.0,-0.96895,4e-05,3.16502]
[1778474030810,37.14,80788.19,0.0,-0.96895,4e-05,3.16502]
[1778474032668,37.13,80787.53,0.0,-0.969,4e-05,3.16048]
[1778474032809,37.13,80787.53,0.0,-0.969,4e-05,3.16048]
[1778474033044,37.12,80788.26,0.0,-0.96899,4e-05,3.16198]
[1778474034419,37.12,80788.04,0.0,-0.96901,4e-05,3.1601]
[1778474034560,37.12,80788.04,0.0,-0.96901,4e-05,3.1601]
[1778474039395,37.07,80787.53,0.0,-0.96921,4e-05,3.14322]
[1778474039557,37.07,80787.53,0.0,-0.96921,4e-05,3.14322]
[1778474039971,37.07,80787.53,0.0,-0.96921,4e-05,3.14322]
[1778474040060,37.07,80787.53,0.0,-0.96921,4e-05,3.14322]
[1778474040093,37.07,80786.69,0.0,-0.96926,4e-05,3.13919]
[1778474044206,37.05,80787.81,0.0,-0.96926,4e-05,3.13898]
[1778474044311,37.05,80787.81,0.0,-0.96926,4e-05,3.13898]
[1778474050163,37.03,80787.82,0.0,-0.96933,4e-05,3.13281]
[1778474054191,37.02,80778.19,0.0,-0.96978,4e-05,3.09479]
[1778474055385,37.02,80778.19,0.0,-0.96978,4e-05,3.09479]
[1778474055563,37.02,80778.19,0.0,-0.96978,4e-05,3.09479]
[1778474055660,37.02,80780.4,0.0,-0.9697,4e-05,3.10159]
[1778474056234,37.02,80780.4,0.0,-0.9697,4e-05,3.10159]
[1778474056308,37.02,80780.4,0.0,-0.9697,4e-05,3.10159]
[1778474061232,37.0,80780.19,0.0,-0.96976,4e-05,3.09599]
[1778474061312,37.0,80780.19,0.0,-0.96976,4e-05,3.09599]
[1778474063855,36.99,80779.43,0.0,-0.96982,4e-05,3.09139]
[1778474064063,36.99,80779.43,0.0,-0.96982,4e-05,3.09139]
[1778474068346,36.98,80778.81,0.0,-0.9699,4e-05,3.08442]
[1778474068560,36.98,80778.81,0.0,-0.9699,4e-05,3.08442]
[1778474068813,36.98,80778.81,0.0,-0.9699,4e-05,3.08442]
[1778474068914,36.97,80775.24,0.0,-0.97007,4e-05,3.07005]
[1778474074331,36.96,80775.48,0.0,-0.97015,4e-05,3.06203]
[1778474079009,36.95,80776.72,0.0,-0.97013,4e-05,3.06363]
[1778474079061,36.95,80776.72,0.0,-0.97013,4e-05,3.06363]
[1778474079162,36.94,80785.77,0.0,-0.96978,4e-05,3.09347]
[1778474085409,36.92,80786.2,0.0,-0.96983,4e-05,3.08922]
[1778474090443,36.9,80783.52,0.0,-0.97,4e-05,3.07511]
[1778474091537,36.9,80783.52,0.0,-0.97,4e-05,3.07511]
[1778474091563,36.9,80783.52,0.0,-0.97,4e-05,3.07511]
[1778474091638,36.9,80779.3,0.0,-0.97018,4e-05,3.05942]
[1778474093769,36.9,80778.33,0.0,-0.97023,4e-05,3.05514]
[1778474093809,36.9,80778.33,0.0,-0.97023,4e-05,3.05514]
[1778474093870,36.9,80778.54,0.0,-0.97023,4e-05,3.05498]
[1778474100513,36.87,80780.1,0.0,-0.97024,4e-05,3.05417]
[1778474102191,36.87,80780.1,0.0,-0.97024,4e-05,3.05417]
[1778474102317,36.87,80781.07,0.0,-0.97022,4e-05,3.05667]
[1778474110583,36.84,80778.08,0.0,-0.97043,4e-05,3.03834]
[1778474112660,36.84,80778.67,0.0,-0.97042,4e-05,3.03953]
[1778474112812,36.84,80778.67,0.0,-0.97042,4e-05,3.03953]
[1778474114094,36.84,80778.67,0.0,-0.97043,4e-05,3.03867]
[1778474114162,36.83,80778.67,0.0,-0.97045,4e-05,3.03695]
[1778474114308,36.83,80778.67,0.0,-0.97045,4e-05,3.03695]
[1778474119646,36.82,80779.27,0.0,-0.97047,4e-05,3.03476]
[1778474124681,36.8,80781.37,0.0,-0.97044,4e-05,3.03778]
[1778474126634,36.8,80783.81,0.0,-0.97035,4e-05,3.04544]
[1778474126813,36.8,80783.81,0.0,-0.97035,4e-05,3.04544]
[1778474132737,36.78,80784.08,0.0,-0.97045,4e-05,3.03608]
[1778474136765,36.77,80780.17,0.0,-0.97064,4e-05,3.0191]
[1778474138379,36.77,80778.9,0.0,-0.97071,4e-05,3.01388]
[1778474138559,36.77,80778.9,0.0,-0.97071,4e-05,3.01388]
[1778474140457,36.76,80780.39,0.0,-0.97066,4e-05,3.01743]
[1778474140565,36.76,80780.39,0.0,-0.97066,4e-05,3.01743]
[1778474140793,36.76,80780.69,0.0,-0.97066,4e-05,3.01767]
[1778474141800,36.76,80784.08,0.0,-0.97053,4e-05,3.02864]
[1778474143449,36.75,80785.91,0.0,-0.97047,4e-05,3.03421]
[1778474143558,36.75,80785.91,0.0,-0.97047,4e-05,3.03421]
[1778474149857,36.73,80790.83,0.0,-0.97034,4e-05,3.04552]
[1778474151009,36.73,80790.83,0.0,-0.97034,4e-05,3.04552]
[1778474151059,36.73,80790.83,0.0,-0.97034,4e-05,3.04552]
[1778474153068,36.73,80791.89,0.0,-0.97032,4e-05,3.04754]
[1778474153169,36.72,80792.82,0.0,-0.9703,4e-05,3.04909]
[1778474153309,36.72,80792.82,0.0,-0.9703,4e-05,3.04909]
[1778474159927,36.7,80793.56,0.0,-0.97033,4e-05,3.04647]
[1778474160934,36.7,80790.48,0.0,-0.97046,4e-05,3.03484]
[1778474162214,36.7,80790.48,0.0,-0.97046,4e-05,3.03484]
[1778474161941,36.7,80782.87,0.0,-0.97078,4e-05,3.00749]
[1778474163955,36.69,80781.94,0.0,-0.97084,4e-05,3.00262]
[1778474168994,36.68,80783.52,0.0,-0.97082,4e-05,3.00417]
[1778474169999,36.68,80788.9,0.0,-0.97061,4e-05,3.02209]
[1778474170443,36.68,80788.9,0.0,-0.97061,4e-05,3.02209]
[1778474170558,36.68,80788.9,0.0,-0.97061,4e-05,3.02209]
[1778474172104,36.67,80791.39,0.0,-0.97053,4e-05,3.02916]
[1778474172308,36.67,80791.39,0.0,-0.97053,4e-05,3.02916]
[1778474172141,36.67,80791.39,0.0,-0.97054,4e-05,3.02832]
[1778474174027,36.67,80784.28,0.0,-0.97084,4e-05,3.00276]
[1778474174992,36.67,80784.28,0.0,-0.97084,4e-05,3.00276]
[1778474177751,36.66,80784.03,0.0,-0.97088,4e-05,2.99874]
[1778474178396,36.65,80784.49,0.0,-0.97087,4e-05,2.99956]
[1778474178559,36.65,80784.49,0.0,-0.97087,4e-05,2.99956]
[1778474179062,36.65,80783.78,0.0,-0.97091,4e-05,2.99632]
[1778474182083,36.64,80778.01,0.0,-0.97117,4e-05,2.97407]
[1778474182650,36.64,80778.01,0.0,-0.97117,4e-05,2.97407]
[1778474182808,36.64,80778.01,0.0,-0.97117,4e-05,2.97407]
[1778474185726,36.64,80777.87,0.0,-0.9712,4e-05,2.97142]
[1778474185810,36.64,80777.87,0.0,-0.9712,4e-05,2.97142]
[1778474186087,36.64,80777.87,0.0,-0.9712,4e-05,2.97142]
[1778474186310,36.64,80777.87,0.0,-0.9712,4e-05,2.97142]
[1778474186323,36.63,80776.64,0.0,-0.97126,4e-05,2.96646]
[1778474191146,36.62,80778.6,0.0,-0.97126,4e-05,2.96544]
[1778474192604,36.62,80779.32,0.0,-0.97124,4e-05,2.9672]
[1778474192809,36.62,80779.32,0.0,-0.97124,4e-05,2.9672]
[1778474196812,36.61,80777.43,0.0,-0.97135,4e-05,2.95785]
[1778474197061,36.61,80777.43,0.0,-0.97135,4e-05,2.95785]
[1778474197188,36.61,80777.41,0.0,-0.97136,4e-05,2.95708]
[1778474201127,36.6,80778.89,0.0,-0.97132,4e-05,2.96009]
[1778474201310,36.6,80778.89,0.0,-0.97132,4e-05,2.96009]
[1778474204522,36.59,80777.36,0.0,-0.97142,4e-05,2.95208]
[1778474204559,36.59,80777.36,0.0,-0.97142,4e-05,2.95208]
[1778474205244,36.59,80777.81,0.0,-0.97141,4e-05,2.95294]
[1778474206846,36.59,80778.7,0.0,-0.97138,4e-05,2.95532]
[1778474207060,36.59,80778.7,0.0,-0.97138,4e-05,2.95532]
[1778474212293,36.57,80779.22,0.0,-0.97141,4e-05,2.95302]
[1778474217328,36.56,80781.04,0.0,-0.97137,4e-05,2.95591]
[1778474218299,36.56,80781.04,0.0,-0.97137,4e-05,2.95591]
[1778474218311,36.56,80781.04,0.0,-0.97137,4e-05,2.95591]
[1778474221010,36.55,80781.46,0.0,-0.97138,4e-05,2.95532]
[1778474221064,36.55,80781.46,0.0,-0.97138,4e-05,2.95532]
[1778474221356,36.55,80778.59,0.0,-0.9715,4e-05,2.94478]
[1778474221504,36.55,80778.59,0.0,-0.9715,4e-05,2.94478]
[1778474221561,36.55,80778.59,0.0,-0.9715,4e-05,2.94478]
[1778474227428,36.54,80781.42,0.0,-0.97143,4e-05,2.95119]
[1778474227558,36.54,80781.42,0.0,-0.97143,4e-05,2.95119]
[1778474229259,36.54,80780.3,0.0,-0.97148,4e-05,2.94667]
[1778474229310,36.54,80780.3,0.0,-0.97148,4e-05,2.94667]
[1778474229353,36.53,80781.47,0.0,-0.97145,4e-05,2.94936]
[1778474232539,36.53,80781.7,0.0,-0.97145,4e-05,2.94882]
[1778474232559,36.53,80781.7,0.0,-0.97145,4e-05,2.94882]
[1778474238476,36.47,80784.99,0.0,-0.97152,4e-05,2.94373]
[1778474242060,36.47,80785.51,0.0,-0.97151,4e-05,2.94422]
[1778474242307,36.47,80785.51,0.0,-0.97151,4e-05,2.94422]
[1778474244758,36.46,80784.39,0.0,-0.97158,4e-05,2.93844]
[1778474244810,36.46,80784.39,0.0,-0.97158,4e-05,2.93844]
[1778474244857,36.46,80784.51,0.0,-0.97158,4e-05,2.93822]
[1778474250560,36.45,80783.66,0.0,-0.97166,4e-05,2.93155]
[1778474255797,36.45,80783.66,0.0,-0.97166,4e-05,2.93155]
[1778474255807,36.45,80783.66,0.0,-0.97166,4e-05,2.93155]
[1778474256602,36.44,80776.46,0.0,-0.97202,4e-05,2.89913]
[1778474258616,36.43,80782.28,0.0,-0.9718,4e-05,2.91786]
[1778474259987,36.43,80782.28,0.0,-0.9718,4e-05,2.91786]
[1778474260062,36.43,80782.28,0.0,-0.9718,4e-05,2.91786]
[1778474260086,36.43,80783.55,0.0,-0.97177,4e-05,2.92102]
[1778474263651,36.42,80786.22,0.0,-0.97168,4e-05,2.92837]
[1778474268686,36.41,80784.4,0.0,-0.97179,4e-05,2.91917]
[1778474273721,36.4,80785.82,0.0,-0.97177,4e-05,2.92111]
[1778474277810,36.39,80788.13,0.0,-0.97171,4e-05,2.92665]
[1778474283791,36.38,80788.22,0.0,-0.97174,4e-05,2.92341]
[1778474288826,36.37,80786.0,0.0,-0.97186,4e-05,2.9129]
[1778474290336,36.37,80786.0,0.0,-0.97186,4e-05,2.9129]
[1778474290562,36.37,80786.1,0.0,-0.97187,4e-05,2.91211]
[1778474291090,36.37,80786.1,0.0,-0.97187,4e-05,2.91211]
[1778474291310,36.37,80786.1,0.0,-0.97187,4e-05,2.91211]
[1778474291411,36.37,80786.39,0.0,-0.97187,4e-05,2.91254]
[1778474296882,36.36,80786.05,0.0,-0.97191,4e-05,2.90857]
[1778474301917,36.35,80786.3,0.0,-0.97194,4e-05,2.90666]
[1778474306952,36.34,80785.7,0.0,-0.97199,4e-05,2.90186]
[1778474311987,36.33,80786.43,0.0,-0.97203,4e-05,2.89751]
[1778474321051,36.31,80786.64,0.0,-0.97208,4e-05,2.89347]
[1778474326086,36.3,80786.64,0.0,-0.97211,4e-05,2.89087]
[1778474326784,36.3,80786.64,0.0,-0.97211,4e-05,2.89087]
[1778474326813,36.3,80786.64,0.0,-0.97211,4e-05,2.89087]
[1778474336156,36.29,80786.66,0.0,-0.97217,4e-05,2.88583]
[1778474341191,36.28,80786.59,0.0,-0.97221,4e-05,2.88258]
[1778474343439,36.27,80785.61,0.0,-0.97225,4e-05,2.87875]
[1778474343562,36.27,80784.82,0.0,-0.97229,4e-05,2.87557]
[1778474344134,36.27,80784.82,0.0,-0.97229,4e-05,2.87557]
[1778474344310,36.27,80784.82,0.0,-0.97229,4e-05,2.87557]
[1778474344400,36.27,80784.52,0.0,-0.9723,4e-05,2.87407]
[1778474346125,36.27,80783.61,0.0,-0.97234,4e-05,2.87049]
[1778474346314,36.27,80783.61,0.0,-0.97234,4e-05,2.87049]
[1778474346332,36.27,80779.78,0.0,-0.9725,4e-05,2.85703]
[1778474351002,36.26,80778.68,0.0,-0.97256,4e-05,2.85149]
[1778474351061,36.26,80778.68,0.0,-0.97256,4e-05,2.85149]
[1778474351266,36.26,80780.08,0.0,-0.97251,4e-05,2.85577]
[1778474352597,36.26,80781.41,0.0,-0.97247,4e-05,2.8598]
[1778474352809,36.26,80781.41,0.0,-0.97247,4e-05,2.8598]
[1778474356804,36.25,80781.45,0.0,-0.97249,4e-05,2.85804]
[1778474357061,36.25,80781.45,0.0,-0.97249,4e-05,2.85804]
[1778474357269,36.25,80781.45,0.0,-0.97249,4e-05,2.85804]
[1778474357311,36.25,80781.45,0.0,-0.97249,4e-05,2.85804]
[1778474357411,36.25,80781.45,0.0,-0.97249,4e-05,2.85756]
[1778474360702,36.24,80779.11,0.0,-0.9726,4e-05,2.84821]
[1778474360813,36.24,80779.11,0.0,-0.9726,4e-05,2.84821]
[1778474362345,36.24,80775.24,0.0,-0.97276,4e-05,2.83422]
[1778474363238,36.24,80775.24,0.0,-0.97276,4e-05,2.83422]
[1778474363309,36.24,80775.24,0.0,-0.97276,4e-05,2.83422]
[1778474363352,36.24,80768.92,0.0,-0.97301,4e-05,2.81255]
[1778474364359,36.24,80763.19,0.0,-0.97323,4e-05,2.793]
[1778474365496,36.24,80763.19,0.0,-0.97323,4e-05,2.793]
[1778474365564,36.24,80762.25,0.0,-0.97327,4e-05,2.7895]
[1778474370416,36.23,80761.11,0.0,-0.97333,4e-05,2.78424]
[1778474370517,36.23,80761.36,0.0,-0.97332,4e-05,2.78471]
[1778474370562,36.23,80761.36,0.0,-0.97332,4e-05,2.78471]
[1778474371408,36.23,80762.37,0.0,-0.97333,4e-05,2.78366]
[1778474372535,36.23,80762.37,0.0,-0.97333,4e-05,2.78366]
[1778474372561,36.23,80762.38,0.0,-0.97333,4e-05,2.78333]
[1778474376443,36.22,80767.49,0.0,-0.97315,4e-05,2.79893]
[1778474378196,36.22,80768.63,0.0,-0.97311,4e-05,2.80236]
[1778474378309,36.22,80768.63,0.0,-0.97311,4e-05,2.80236]
[1778474379273,36.22,80768.77,0.0,-0.97311,4e-05,2.80244]
[1778474379308,36.22,80768.77,0.0,-0.97311,4e-05,2.80244]
[1778474379464,36.22,80769.22,0.0,-0.9731,4e-05,2.80356]
[1778474383492,36.21,80773.45,0.0,-0.97296,4e-05,2.81616]
[1778474384340,36.21,80773.45,0.0,-0.97296,4e-05,2.81616]
[1778474384560,36.2,80773.56,0.0,-0.973,4e-05,2.81251]
[1778474393471,36.19,80773.33,0.0,-0.97304,4e-05,2.8086]
[1778474393562,36.19,80773.33,0.0,-0.97304,4e-05,2.8086]
[1778474394516,36.19,80773.33,0.0,-0.97304,4e-05,2.8086]
[1778474394562,36.19,80773.35,0.0,-0.97305,4e-05,2.80828]
[1778474394569,36.19,80773.34,0.0,-0.97305,4e-05,2.80787]
[1778474399604,36.18,80773.17,0.0,-0.97308,4e-05,2.8054]
[1778474402902,36.18,80773.7,0.0,-0.97307,4e-05,2.80642]
[1778474403064,36.18,80773.7,0.0,-0.97307,4e-05,2.80642]
[1778474409038,36.17,80772.99,0.0,-0.97312,4e-05,2.80181]
[1778474409062,36.17,80772.99,0.0,-0.97312,4e-05,2.80181]
[1778474409811,36.17,80773.36,0.0,-0.97311,4e-05,2.80268]
[1778474410061,36.17,80773.36,0.0,-0.97311,4e-05,2.80268]
[1778474410162,36.17,80773.36,0.0,-0.97312,4e-05,2.8023]
[1778474417730,36.16,80775.02,0.0,-0.97309,4e-05,2.80484]
[1778474422765,36.15,80771.46,0.0,-0.97324,4e-05,2.79107]
[1778474426188,36.15,80771.81,0.0,-0.97324,4e-05,2.79154]
[1778474426311,36.15,80771.81,0.0,-0.97324,4e-05,2.79154]
[1778474431828,36.14,80771.14,0.0,-0.97333,4e-05,2.7828]
[1778474435860,36.14,80770.45,0.0,-0.97337,4e-05,2.77947]
[1778474436058,36.14,80770.45,0.0,-0.97337,4e-05,2.77947]
[1778474436089,36.14,80765.88,0.0,-0.97354,4e-05,2.76394]
[1778474437173,36.14,80765.88,0.0,-0.97354,4e-05,2.76394]
[1778474437318,36.14,80765.88,0.0,-0.97354,4e-05,2.76394]
[1778474437377,36.13,80765.13,0.0,-0.97358,4e-05,2.76084]
[1778474442906,36.13,80767.73,0.0,-0.9735,4e-05,2.76792]
[1778474445617,36.13,80768.12,0.0,-0.97349,4e-05,2.76859]
[1778474445809,36.13,80768.12,0.0,-0.97349,4e-05,2.76859]
[1778474450963,36.12,80770.74,0.0,-0.97341,4e-05,2.77542]
[1778474451848,36.12,80770.74,0.0,-0.97341,4e-05,2.77542]
[1778474452062,36.12,80770.74,0.0,-0.97341,4e-05,2.77542]
[1778474452163,36.12,80770.94,0.0,-0.97341,4e-05,2.77576]
[1778474454173,36.12,80771.19,0.0,-0.9734,4e-05,2.77626]
[1778474454310,36.12,80771.19,0.0,-0.9734,4e-05,2.77626]
[1778474456385,36.11,80770.49,0.0,-0.97344,4e-05,2.77327]
[1778474456469,36.11,80770.49,0.0,-0.97344,4e-05,2.77327]
[1778474456559,36.11,80770.49,0.0,-0.97344,4e-05,2.77327]
[1778474456570,36.11,80764.12,0.0,-0.97368,4e-05,2.75151]
[1778474462048,36.11,80762.1,0.0,-0.97378,4e-05,2.74339]
[1778474464243,36.11,80762.43,0.0,-0.97377,4e-05,2.7442]
[1778474464310,36.11,80762.43,0.0,-0.97377,4e-05,2.7442]
[1778474465190,36.1,80761.93,0.0,-0.97379,4e-05,2.74199]
[1778474465311,36.1,80761.93,0.0,-0.97379,4e-05,2.74199]
[1778474465395,36.1,80761.63,0.0,-0.97381,4e-05,2.74072]
[1778474468713,36.1,80762.78,0.0,-0.97377,4e-05,2.74396]
[1778474468811,36.1,80762.78,0.0,-0.97377,4e-05,2.74396]
[1778474474132,36.1,80761.49,0.0,-0.97384,4e-05,2.73808]
[1778474476046,36.1,80761.67,0.0,-0.97383,4e-05,2.7384]
[1778474476059,36.1,80761.67,0.0,-0.97383,4e-05,2.7384]
[1778474477232,36.09,80762.05,0.0,-0.97382,4e-05,2.73938]
[1778474477313,36.09,80762.05,0.0,-0.97382,4e-05,2.73938]
[1778474477333,36.09,80762.05,0.0,-0.97383,4e-05,2.73884]
[1778474483195,36.09,80762.67,0.0,-0.97382,4e-05,2.73954]
[1778474484507,36.09,80762.67,0.0,-0.97382,4e-05,2.73954]
[1778474484563,36.09,80762.67,0.0,-0.97382,4e-05,2.73954]
[1778474484510,36.09,80766.86,0.0,-0.97367,4e-05,2.75286]
[1778474489238,36.08,80770.39,0.0,-0.97355,4e-05,2.76342]
[1778474491022,36.08,80769.36,0.0,-0.97359,4e-05,2.75971]
[1778474491060,36.08,80769.36,0.0,-0.97359,4e-05,2.75971]
[1778474491746,36.08,80769.88,0.0,-0.97361,4e-05,2.7571]
[1778474491811,36.08,80769.88,0.0,-0.97361,4e-05,2.7571]
[1778474491847,36.08,80769.88,0.0,-0.97362,4e-05,2.7568]
[1778474498301,36.07,80769.45,0.0,-0.97366,4e-05,2.75336]
[1778474502966,36.07,80769.54,0.0,-0.97367,4e-05,2.75253]
[1778474503062,36.07,80769.54,0.0,-0.97367,4e-05,2.75253]
[1778474508371,36.06,80770.39,0.0,-0.97365,4e-05,2.75368]
[1778474510374,36.06,80770.08,0.0,-0.97367,4e-05,2.75237]
[1778474510562,36.06,80770.08,0.0,-0.97367,4e-05,2.75237]
[1778474510634,36.06,80775.25,0.0,-0.97348,4e-05,2.76927]
[1778474512256,36.06,80773.45,0.0,-0.97355,4e-05,2.76297]
[1778474512310,36.06,80773.45,0.0,-0.97355,4e-05,2.76297]
[1778474512400,36.06,80773.57,0.0,-0.97355,4e-05,2.76307]
[1778474517435,36.02,80774.78,0.0,-0.97364,4e-05,2.75499]
[1778474519230,36.02,80775.08,0.0,-0.97363,4e-05,2.75569]
[1778474519308,36.02,80775.08,0.0,-0.97363,4e-05,2.75569]
[1778474524484,36.01,80775.75,0.0,-0.97363,4e-05,2.75608]
[1778474530526,36.0,80775.86,0.0,-0.97364,4e-05,2.75456]
[1778474533111,36.0,80776.1,0.0,-0.97364,4e-05,2.75472]
[1778474533251,36.0,80776.1,0.0,-0.97364,4e-05,2.75472]
[1778474533547,36.0,80778.83,0.0,-0.97354,4e-05,2.76348]
[1778474535044,36.0,80779.39,0.0,-0.97353,4e-05,2.765]
[1778474535063,36.0,80779.39,0.0,-0.97353,4e-05,2.765]
[1778474535561,36.0,80780.62,0.0,-0.97348,4e-05,2.76876]
[1778474537575,35.99,80783.23,0.0,-0.97339,4e-05,2.77677]
[1778474538582,35.99,80787.69,0.0,-0.97323,4e-05,2.79135]
[1778474543618,35.99,80788.36,0.0,-0.97322,4e-05,2.79167]
[1778474546639,35.98,80792.84,0.0,-0.97307,4e-05,2.80559]
[1778474547812,35.98,80792.91,0.0,-0.97307,4e-05,2.80542]
[1778474556709,35.97,80792.98,0.0,-0.97314,4e-05,2.79804]
[1778474561745,35.96,80792.77,0.0,-0.97317,4e-05,2.7954]
[1778474566779,35.94,80792.84,0.0,-0.97323,4e-05,2.79033]
[1778474568791,35.94,80793.14,0.0,-0.97322,4e-05,2.79097]
[1778474568809,35.94,80793.14,0.0,-0.97322,4e-05,2.79097]
[1778474569017,35.94,80793.14,0.0,-0.97322,4e-05,2.79097]
[1778474569066,35.94,80793.14,0.0,-0.97322,4e-05,2.79097]
[1778474569070,35.94,80792.88,0.0,-0.97324,4e-05,2.78972]
[1778474574838,35.94,80797.44,0.0,-0.97308,4e-05,2.8039]
[1778474576118,35.94,80797.44,0.0,-0.97308,4e-05,2.8039]
[1778474576317,35.94,80797.44,0.0,-0.97308,4e-05,2.8039]
[1778474581887,35.94,80793.25,0.0,-0.97323,4e-05,2.79015]
[1778474583873,35.94,80793.1,0.0,-0.97324,4e-05,2.78928]
[1778474584074,35.94,80793.1,0.0,-0.97324,4e-05,2.78928]
[1778474584167,35.94,80793.1,0.0,-0.97324,4e-05,2.78928]
[1778474584310,35.94,80793.1,0.0,-0.97324,4e-05,2.78928]
[1778474584368,35.94,80793.5,0.0,-0.97323,4e-05,2.79026]
[1778474596992,35.92,80794.12,0.0,-0.97326,4e-05,2.78754]
[1778474602028,35.91,80791.03,0.0,-0.9734,4e-05,2.77534]
[1778474604183,35.91,80791.03,0.0,-0.9734,4e-05,2.77534]
[1778474604311,35.91,80791.03,0.0,-0.9734,4e-05,2.77534]
[1778474610084,35.9,80792.46,0.0,-0.97338,4e-05,2.77734]
[1778474615119,35.9,80792.59,0.0,-0.97343,4e-05,2.77195]
[1778474617158,35.9,80794.64,0.0,-0.97336,4e-05,2.77846]
[1778474617315,35.9,80794.64,0.0,-0.97336,4e-05,2.77846]
[1778474617365,35.9,80794.64,0.0,-0.97336,4e-05,2.77846]
[1778474617561,35.9,80794.64,0.0,-0.97336,4e-05,2.77846]
[1778474617608,35.89,80797.74,0.0,-0.97325,4e-05,2.78812]
[1778474623176,35.89,80799.38,0.0,-0.97321,4e-05,2.7917]
[1778474626403,35.89,80799.35,0.0,-0.97322,4e-05,2.79083]
[1778474626564,35.89,80799.35,0.0,-0.97322,4e-05,2.79083]
[1778474632239,35.88,80799.59,0.0,-0.97324,4e-05,2.78896]
[1778474633115,35.88,80799.59,0.0,-0.97324,4e-05,2.78896]
[1778474633312,35.88,80799.59,0.0,-0.97324,4e-05,2.78896]
[1778474633340,35.88,80799.59,0.0,-0.97324,4e-05,2.78896]
[1778474633564,35.88,80799.59,0.0,-0.97324,4e-05,2.78896]
[1778474633635,35.87,80799.81,0.0,-0.97324,4e-05,2.78894]
[1778474638985,35.87,80802.22,0.0,-0.97317,4e-05,2.79551]
[1778474639063,35.87,80802.22,0.0,-0.97317,4e-05,2.79551]
[1778474645330,35.86,80803.61,0.0,-0.97314,4e-05,2.79745]
[1778474646773,35.86,80803.61,0.0,-0.97314,4e-05,2.79745]
[1778474646812,35.86,80803.61,0.0,-0.97314,4e-05,2.79745]
[1778474647344,35.86,80803.7,0.0,-0.97315,4e-05,2.79696]
[1778474650073,35.86,80803.7,0.0,-0.97315,4e-05,2.79696]
[1778474650308,35.86,80803.7,0.0,-0.97315,4e-05,2.79696]
[1778474655400,35.85,80803.06,0.0,-0.97321,4e-05,2.79168]
[1778474656942,35.84,80802.71,0.0,-0.97323,4e-05,2.79012]
[1778474657059,35.84,80802.71,0.0,-0.97323,4e-05,2.79012]
[1778474657384,35.84,80802.71,0.0,-0.97323,4e-05,2.79012]
[1778474657566,35.84,80802.71,0.0,-0.97323,4e-05,2.79012]
[1778474657614,35.84,80802.68,0.0,-0.97324,4e-05,2.78927]
[1778474660435,35.84,80799.96,0.0,-0.97335,4e-05,2.77937]
[1778474661998,35.84,80798.48,0.0,-0.97341,4e-05,2.77403]
[1778474662060,35.84,80798.48,0.0,-0.97341,4e-05,2.77403]
[1778474667484,35.83,80798.13,0.0,-0.97345,4e-05,2.77074]
[1778474669826,35.83,80799.1,0.0,-0.97342,4e-05,2.7733]
[1778474670060,35.83,80798.87,0.0,-0.97343,4e-05,2.77217]
[1778474670471,35.83,80798.87,0.0,-0.97343,4e-05,2.77217]
[1778474670561,35.83,80798.87,0.0,-0.97343,4e-05,2.77217]
[1778474670572,35.83,80801.35,0.0,-0.97334,4e-05,2.78015]
[1778474675798,35.82,80800.57,0.0,-0.97342,4e-05,2.77205]
[1778474675811,35.82,80800.57,0.0,-0.97342,4e-05,2.77205]
[1778474681039,35.81,80801.38,0.0,-0.97342,4e-05,2.77265]
[1778474681060,35.81,80801.38,0.0,-0.97342,4e-05,2.77265]
[1778474681147,35.81,80801.38,0.0,-0.97342,4e-05,2.77265]
[1778474681312,35.81,80801.38,0.0,-0.97342,4e-05,2.77265]
[1778474681582,35.81,80801.67,0.0,-0.97341,4e-05,2.77328]
[1778474686617,35.81,80801.63,0.0,-0.97343,4e-05,2.77141]
[1778474688220,35.81,80801.16,0.0,-0.97345,4e-05,2.76948]
[1778474688310,35.81,80801.16,0.0,-0.97345,4e-05,2.76948]
[1778474693666,35.8,80801.45,0.0,-0.97347,4e-05,2.76839]
[1778474698701,35.78,80802.12,0.0,-0.9735,4e-05,2.76585]
[1778474704743,35.78,80802.27,0.0,-0.97351,4e-05,2.76433]
[1778474706566,35.77,80804.02,0.0,-0.97345,4e-05,2.76986]
[1778474706810,35.77,80804.02,0.0,-0.97345,4e-05,2.76986]
[1778474707434,35.77,80804.51,0.0,-0.97344,4e-05,2.77116]
[1778474707559,35.77,80804.51,0.0,-0.97344,4e-05,2.77116]
[1778474707764,35.77,80804.5,0.0,-0.97344,4e-05,2.77077]
[1778474712799,35.77,80805.39,0.0,-0.97343,4e-05,2.77202]
[1778474713621,35.77,80805.39,0.0,-0.97343,4e-05,2.77202]
[1778474713810,35.77,80805.39,0.0,-0.97343,4e-05,2.77202]
[1778474713938,35.76,80805.98,0.0,-0.97341,4e-05,2.77366]
[1778474714064,35.76,80805.98,0.0,-0.97341,4e-05,2.77366]
[1778474714814,35.76,80806.01,0.0,-0.97341,4e-05,2.77341]
[1778474719414,35.76,80808.1,0.0,-0.97335,4e-05,2.77903]
[1778474719560,35.76,80808.1,0.0,-0.97335,4e-05,2.77903]
[1778474724883,35.75,80809.46,0.0,-0.97332,4e-05,2.78148]
[1778474728138,35.75,80811.6,0.0,-0.97325,4e-05,2.78798]
[1778474728315,35.75,80811.6,0.0,-0.97325,4e-05,2.78798]
[1778474729058,35.75,80812.66,0.0,-0.97321,4e-05,2.79119]
[1778474729310,35.75,80812.66,0.0,-0.97321,4e-05,2.79119]
[1778474729386,35.75,80812.8,0.0,-0.97321,4e-05,2.79128]
[1778474731933,35.74,80815.33,0.0,-0.97316,4e-05,2.79462]
[1778474736968,35.74,80812.91,0.0,-0.97328,4e-05,2.78455]
[1778474745026,35.73,80813.16,0.0,-0.9733,4e-05,2.78241]
[1778474748291,35.72,80813.87,0.0,-0.97328,4e-05,2.78406]
[1778474748311,35.72,80813.87,0.0,-0.97328,4e-05,2.78406]
[1778474749313,35.72,80813.87,0.0,-0.97329,4e-05,2.78368]
[1778474749563,35.72,80813.87,0.0,-0.97329,4e-05,2.78368]
[1778474749565,35.72,80813.82,0.0,-0.9733,4e-05,2.78277]
[1778474756103,35.71,80812.99,0.0,-0.97335,4e-05,2.77775]
[1778474758134,35.71,80812.97,0.0,-0.97336,4e-05,2.77731]
[1778474758309,35.71,80812.97,0.0,-0.97336,4e-05,2.77731]
[1778474765166,35.7,80814.04,0.0,-0.97335,4e-05,2.778]
[1778474770201,35.69,80814.35,0.0,-0.97336,4e-05,2.7772]
[1778474775499,35.69,80814.33,0.0,-0.97338,4e-05,2.77567]
[1778474775566,35.69,80814.33,0.0,-0.97338,4e-05,2.77567]
[1778474776530,35.69,80814.35,0.0,-0.97339,4e-05,2.77501]
[1778474776560,35.69,80814.35,0.0,-0.97339,4e-05,2.77501]
[1778474776631,35.69,80814.75,0.0,-0.97338,4e-05,2.77599]
[1778474781329,35.68,80816.68,0.0,-0.97331,4e-05,2.78142]
[1778474781559,35.68,80816.68,0.0,-0.97331,4e-05,2.78142]
[1778474781602,35.68,80819.18,0.0,-0.97322,4e-05,2.78949]
[1778474782285,35.67,80814.77,0.0,-0.97344,4e-05,2.77078]
[1778474783050,35.67,80814.77,0.0,-0.97344,4e-05,2.77078]
[1778474783060,35.67,80814.77,0.0,-0.97344,4e-05,2.77078]
[1778474783292,35.67,80813.11,0.0,-0.9735,4e-05,2.76484]
[1778474786707,35.66,80813.32,0.0,-0.9735,4e-05,2.76487]
[1778474786808,35.66,80813.32,0.0,-0.9735,4e-05,2.76487]
[1778474792355,35.66,80812.73,0.0,-0.97359,4e-05,2.75652]
[1778474797390,35.65,80813.31,0.0,-0.97358,4e-05,2.75691]
[1778474802825,35.65,80813.91,0.0,-0.97358,4e-05,2.7577]
[1778474803059,35.64,80813.83,0.0,-0.97359,4e-05,2.75683]
[1778474804150,35.64,80814.15,0.0,-0.97357,4e-05,2.7579]
[1778474804310,35.64,80814.15,0.0,-0.97357,4e-05,2.7579]
[1778474804439,35.64,80814.65,0.0,-0.97356,4e-05,2.75928]
[1778474809422,35.64,80813.75,0.0,-0.97361,4e-05,2.75505]
[1778474809561,35.64,80813.75,0.0,-0.97361,4e-05,2.75505]
[1778474812495,35.64,80816.17,0.0,-0.97353,4e-05,2.76199]
[1778474817608,35.63,80816.47,0.0,-0.97353,4e-05,2.76176]
[1778474817812,35.63,80816.47,0.0,-0.97353,4e-05,2.76176]
[1778474819023,35.63,80817.38,0.0,-0.9735,4e-05,2.7642]
[1778474819059,35.63,80817.38,0.0,-0.9735,4e-05,2.7642]
[1778474819547,35.63,80816.91,0.0,-0.97352,4e-05,2.7623]
[1778474824582,35.62,80814.23,0.0,-0.97364,4e-05,2.75173]
[1778474827398,35.62,80813.91,0.0,-0.97366,4e-05,2.75005]
[1778474827603,35.62,80811.36,0.0,-0.97376,4e-05,2.7412]
[1778474836472,35.62,80811.43,0.0,-0.97377,4e-05,2.74085]
[1778474841702,35.61,80810.65,0.0,-0.97384,4e-05,2.7346]
[1778474842747,35.61,80810.65,0.0,-0.97384,4e-05,2.7346]
[1778474842848,35.6,80806.49,0.0,-0.974,4e-05,2.72045]
[1778474843720,35.6,80798.99,0.0,-0.97428,4e-05,2.69531]
[1778474844727,35.6,80798.83,0.0,-0.97429,4e-05,2.69457]
[1778474845284,35.6,80798.83,0.0,-0.97429,4e-05,2.69457]
[1778474845310,35.6,80798.83,0.0,-0.97429,4e-05,2.69457]
[1778474845734,35.6,80798.6,0.0,-0.9743,4e-05,2.69361]
[1778474853790,35.6,80799.98,0.0,-0.9743,4e-05,2.6926]
[1778474858881,35.59,80800.06,0.0,-0.97431,4e-05,2.69213]
[1778474858910,35.59,80803.95,0.0,-0.97417,4e-05,2.70482]
[1778474859809,35.59,80803.95,0.0,-0.97417,4e-05,2.70482]
[1778474863495,35.59,80803.58,0.0,-0.97419,4e-05,2.70278]
[1778474863560,35.59,80803.58,0.0,-0.97419,4e-05,2.70278]
[1778474863860,35.59,80804.01,0.0,-0.97418,4e-05,2.704]
[1778474868896,35.59,80802.95,0.0,-0.97423,4e-05,2.69946]
[1778474870657,35.59,80802.56,0.0,-0.97424,4e-05,2.69797]
[1778474870811,35.59,80802.56,0.0,-0.97424,4e-05,2.69797]
[1778474876952,35.58,80801.96,0.0,-0.97428,4e-05,2.69469]
[1778474877470,35.58,80801.96,0.0,-0.97428,4e-05,2.69469]
[1778474877559,35.58,80801.96,0.0,-0.97428,4e-05,2.69469]
[1778474877959,35.58,80803.5,0.0,-0.97423,4e-05,2.6996]
[1778474878082,35.58,80803.5,0.0,-0.97423,4e-05,2.6996]
[1778474878311,35.58,80803.5,0.0,-0.97423,4e-05,2.6996]
[1778474888030,35.57,80803.15,0.0,-0.97426,4e-05,2.69648]
[1778474893065,35.57,80803.65,0.0,-0.97425,4e-05,2.69718]
[1778474897328,35.57,80804.43,0.0,-0.97423,4e-05,2.6992]
[1778474897559,35.57,80804.43,0.0,-0.97423,4e-05,2.6992]
[1778474897841,35.57,80804.43,0.0,-0.97423,4e-05,2.6992]
[1778474898061,35.57,80804.43,0.0,-0.97423,4e-05,2.6992]
[1778474897912,35.57,80804.5,0.0,-0.97423,4e-05,2.69905]
[1778474903137,35.56,80805.92,0.0,-0.97419,4e-05,2.70281]
[1778474904936,35.56,80805.92,0.0,-0.97419,4e-05,2.70281]
[1778474905063,35.56,80805.92,0.0,-0.97419,4e-05,2.70281]
[1778474904988,35.56,80807.25,0.0,-0.97415,4e-05,2.70683]
[1778474905699,35.56,80807.25,0.0,-0.97415,4e-05,2.70683]
[1778474905811,35.56,80807.25,0.0,-0.97415,4e-05,2.70683]
[1778474905912,35.56,80807.17,0.0,-0.97415,4e-05,2.70637]
[1778474911788,35.56,80806.13,0.0,-0.9742,4e-05,2.70211]
[1778474911808,35.56,80806.13,0.0,-0.9742,4e-05,2.70211]
[1778474911845,35.56,80805.07,0.0,-0.97428,4e-05,2.69423]
[1778474912530,35.56,80805.07,0.0,-0.97428,4e-05,2.69423]
[1778474912561,35.56,80805.07,0.0,-0.97428,4e-05,2.69423]
[1778474916047,35.56,80806.15,0.0,-0.97424,4e-05,2.69745]
[1778474916065,35.56,80806.15,0.0,-0.97424,4e-05,2.69745]
[1778474916861,35.56,80805.52,0.0,-0.97427,4e-05,2.69518]
[1778474917061,35.56,80805.52,0.0,-0.97427,4e-05,2.69518]
[1778474917080,35.55,80806.1,0.0,-0.97425,4e-05,2.69675]
[1778474925292,35.55,80807.45,0.0,-0.97422,4e-05,2.69981]
[1778474927046,35.55,80807.45,0.0,-0.97422,4e-05,2.69981]
[1778474927063,35.55,80807.45,0.0,-0.97422,4e-05,2.69981]
[1778474932341,35.55,80807.96,0.0,-0.97421,4e-05,2.70024]
[1778474935581,35.54,80807.56,0.0,-0.97423,4e-05,2.69854]
[1778474935814,35.54,80807.56,0.0,-0.97423,4e-05,2.69854]
[1778474935914,35.54,80808.57,0.0,-0.9742,4e-05,2.70152]
[1778474936281,35.54,80808.57,0.0,-0.9742,4e-05,2.70152]
[1778474936315,35.54,80808.57,0.0,-0.9742,4e-05,2.70152]
[1778474941404,35.54,80808.41,0.0,-0.97421,4e-05,2.70006]
[1778474943823,35.54,80808.04,0.0,-0.97423,4e-05,2.69865]
[1778474944062,35.54,80808.04,0.0,-0.97423,4e-05,2.69865]
[1778474944494,35.54,80807.89,0.0,-0.97424,4e-05,2.69779]
[1778474944558,35.54,80807.89,0.0,-0.97424,4e-05,2.69779]
[1778474944625,35.54,80808.46,0.0,-0.97422,4e-05,2.69968]
[1778474951474,35.53,80808.22,0.0,-0.97424,4e-05,2.69762]
[1778474956476,35.53,80807.18,0.0,-0.97429,4e-05,2.69346]
[1778474956561,35.53,80807.18,0.0,-0.97429,4e-05,2.69346]
[1778474963098,35.53,80807.67,0.0,-0.97428,4e-05,2.69404]
[1778474963110,35.53,80802.08,0.0,-0.97449,4e-05,2.67525]
[1778474963308,35.53,80802.08,0.0,-0.97449,4e-05,2.67525]
[1778474963558,35.53,80798.59,0.0,-0.97462,4e-05,2.66376]
[1778474964422,35.53,80798.59,0.0,-0.97462,4e-05,2.66376]
[1778474964563,35.53,80798.59,0.0,-0.97462,4e-05,2.66376]
[1778474969600,35.52,80797.56,0.0,-0.97467,4e-05,2.65965]
[1778474974635,35.52,80797.14,0.0,-0.97473,4e-05,2.65372]
[1778474976733,35.52,80797.03,0.0,-0.97473,4e-05,2.65325]
[1778474976811,35.52,80797.03,0.0,-0.97473,4e-05,2.65325]
[1778474976876,35.52,80786.32,0.0,-0.97513,4e-05,2.61808]
[1778474979000,35.52,80784.43,0.0,-0.9752,4e-05,2.61195]
[1778474979066,35.52,80784.43,0.0,-0.9752,4e-05,2.61195]
[1778474979037,35.52,80779.79,0.0,-0.97537,4e-05,2.59684]
[1778474983649,35.52,80779.39,0.0,-0.97538,4e-05,2.59552]
[1778474983811,35.52,80779.39,0.0,-0.97538,4e-05,2.59552]
[1778474984711,35.52,80768.27,0.0,-0.97578,4e-05,2.55979]
[1778474985238,35.52,80768.27,0.0,-0.97578,4e-05,2.55979]
[1778474985313,35.52,80768.27,0.0,-0.97578,4e-05,2.55979]
[1778474985718,35.52,80767.09,0.0,-0.97582,4e-05,2.55603]
[1778474986729,35.52,80762.83,0.0,-0.97597,4e-05,2.54252]
[1778474988335,35.52,80761.26,0.0,-0.97603,4e-05,2.53759]
[1778474988557,35.52,80761.26,0.0,-0.97603,4e-05,2.53759]
[1778474992771,35.52,80753.67,0.0,-0.97629,3e-05,2.51404]
[1778474993778,35.52,80739.16,0.0,-0.97679,3e-05,2.46872]
[1778474994785,35.52,80735.05,0.0,-0.97693,3e-05,2.4561]
[1778474995793,35.52,80734.59,0.0,-0.97694,3e-05,2.45488]
[1778474997480,35.52,80733.2,0.0,-0.97699,3e-05,2.45081]
[1778474997559,35.52,80733.2,0.0,-0.97699,3e-05,2.45081]
[1778474997807,35.53,80731.11,0.0,-0.97706,3e-05,2.44458]
[1778474999821,35.53,80721.44,0.0,-0.97738,3e-05,2.41535]
[1778475000828,35.53,80717.41,0.0,-0.97751,3e-05,2.40328]
[1778475001835,35.53,80723.37,0.0,-0.97731,3e-05,2.42178]
[1778475002842,35.53,80725.33,0.0,-0.97724,3e-05,2.42836]
[1778475004993,35.53,80725.88,0.0,-0.97722,3e-05,2.43005]
[1778475005063,35.53,80725.88,0.0,-0.97722,3e-05,2.43005]
[1778475007878,35.53,80730.81,0.0,-0.97704,3e-05,2.44625]
[1778475009015,35.53,80730.81,0.0,-0.97704,3e-05,2.44625]
[1778475009058,35.53,80730.81,0.0,-0.97704,3e-05,2.44625]
[1778475009095,35.54,80735.55,0.0,-0.97687,3e-05,2.46139]
[1778475010134,35.54,80735.55,0.0,-0.97687,3e-05,2.46139]
[1778475010310,35.54,80735.92,0.0,-0.97686,3e-05,2.46275]
[1778475012913,35.54,80742.29,0.0,-0.97663,3e-05,2.48316]
[1778475013613,35.54,80742.29,0.0,-0.97663,3e-05,2.48316]
[1778475013808,35.54,80742.29,0.0,-0.97663,3e-05,2.48316]
[1778475013920,35.54,80744.27,0.0,-0.97656,3e-05,2.48951]
[1778475014842,35.54,80744.27,0.0,-0.97656,3e-05,2.48951]
[1778475015062,35.54,80744.27,0.0,-0.97656,3e-05,2.48951]
[1778475016942,35.54,80753.02,0.0,-0.97625,4e-05,2.51743]
[1778475017947,35.54,80753.02,0.0,-0.97625,4e-05,2.51743]
[1778475018061,35.54,80753.02,0.0,-0.97625,4e-05,2.51743]
[1778475018162,35.54,80754.41,0.0,-0.9762,4e-05,2.52192]
[1778475019593,35.54,80754.56,0.0,-0.97619,4e-05,2.52249]
[1778475019809,35.54,80754.56,0.0,-0.97619,4e-05,2.52249]
[1778475019963,35.54,80754.49,0.0,-0.9762,4e-05,2.52237]
[1778475022984,35.54,80760.28,0.0,-0.97599,4e-05,2.541]
[1778475024884,35.54,80761.79,0.0,-0.97593,4e-05,2.54587]
[1778475025064,35.54,80761.79,0.0,-0.97593,4e-05,2.54587]
[1778475031049,35.55,80764.7,0.0,-0.97586,4e-05,2.55177]
[1778475031508,35.55,80764.7,0.0,-0.97586,4e-05,2.55177]
[1778475031560,35.55,80764.7,0.0,-0.97586,4e-05,2.55177]
[1778475032047,35.55,80771.22,0.0,-0.97563,4e-05,2.57267]
[1778475033763,35.55,80772.02,0.0,-0.9756,4e-05,2.57528]
[1778475033810,35.55,80772.02,0.0,-0.9756,4e-05,2.57528]
[1778475038615,35.55,80772.85,0.0,-0.97557,4e-05,2.57812]
[1778475038812,35.55,80772.85,0.0,-0.97557,4e-05,2.57812]
[1778475041110,35.55,80775.37,0.0,-0.97547,4e-05,2.58632]
[1778475046146,35.55,80774.82,0.0,-0.97549,4e-05,2.58467]
[1778475046522,35.55,80774.82,0.0,-0.97549,4e-05,2.58467]
[1778475046558,35.55,80774.82,0.0,-0.97549,4e-05,2.58467]
[1778475047809,35.55,80774.93,0.0,-0.97549,4e-05,2.58506]
[1778475047909,35.55,80774.93,0.0,-0.97549,4e-05,2.58509]
[1778475051177,35.55,80774.93,0.0,-0.97549,4e-05,2.58509]
[1778475051182,35.55,80770.04,0.0,-0.97566,4e-05,2.56949]
[1778475051308,35.55,80770.04,0.0,-0.97566,4e-05,2.56949]
[1778475057224,35.55,80768.98,0.0,-0.9757,4e-05,2.56645]
[1778475059127,35.55,80769.67,0.0,-0.97567,4e-05,2.56872]
[1778475059311,35.55,80769.67,0.0,-0.97567,4e-05,2.56877]
[1778475062319,35.55,80766.9,0.0,-0.97577,4e-05,2.55999]
[1778475062560,35.55,80766.9,0.0,-0.97577,4e-05,2.55999]
[1778475062661,35.55,80766.87,0.0,-0.97577,4e-05,2.56004]
[1778475067214,35.55,80765.79,0.0,-0.9758,4e-05,2.55681]
[1778475066287,35.55,80759.73,0.0,-0.97602,4e-05,2.53762]
[1778475067310,35.55,80759.73,0.0,-0.97602,4e-05,2.53762]
[1778475073336,35.55,80761.69,0.0,-0.97594,4e-05,2.54457]
[1778475074501,35.55,80761.69,0.0,-0.97594,4e-05,2.54457]
[1778475074561,35.55,80761.69,0.0,-0.97594,4e-05,2.54457]
[1778475075643,35.55,80761.69,0.0,-0.97594,4e-05,2.54467]
[1778475075810,35.55,80761.69,0.0,-0.97594,4e-05,2.54467]
[1778475075910,35.56,80761.69,0.0,-0.97594,4e-05,2.54488]
[1778475081392,35.56,80767.42,0.0,-0.97573,4e-05,2.56365]
[1778475082371,35.56,80767.42,0.0,-0.97573,4e-05,2.56365]
[1778475082559,35.56,80767.42,0.0,-0.97573,4e-05,2.56365]
[1778475084413,35.56,80762.82,0.0,-0.97589,4e-05,2.5492]
[1778475085678,35.56,80762.82,0.0,-0.97589,4e-05,2.5492]
[1778475085809,35.56,80762.82,0.0,-0.97589,4e-05,2.5492]
[1778475085910,35.56,80762.99,0.0,-0.97588,4e-05,2.54984]
[1778475086832,35.56,80762.99,0.0,-0.97588,4e-05,2.54984]
[1778475087061,35.56,80762.99,0.0,-0.97588,4e-05,2.54984]
[1778475088441,35.56,80768.14,0.0,-0.9757,4e-05,2.56653]
[1778475091971,35.56,80767.41,0.0,-0.97572,4e-05,2.56432]
[1778475092062,35.56,80767.41,0.0,-0.97572,4e-05,2.56432]
[1778475092164,35.56,80767.36,0.0,-0.97575,4e-05,2.56042]
[1778475093248,35.56,80767.36,0.0,-0.97575,4e-05,2.56042]
[1778475093310,35.56,80768.61,0.0,-0.97571,4e-05,2.56442]
[1778475098140,35.56,80770.08,0.0,-0.97565,4e-05,2.5694]
[1778475098241,35.56,80768.85,0.0,-0.9757,4e-05,2.56558]
[1778475098310,35.56,80768.85,0.0,-0.9757,4e-05,2.56558]
[1778475098700,35.56,80768.85,0.0,-0.9757,4e-05,2.56558]
[1778475098810,35.56,80768.85,0.0,-0.9757,4e-05,2.56558]
[1778475104556,35.56,80767.76,0.0,-0.97573,4e-05,2.56245]
[1778475109591,35.56,80769.03,0.0,-0.97568,4e-05,2.56673]
[1778475112846,35.56,80769.05,0.0,-0.97568,4e-05,2.56686]
[1778475113060,35.56,80769.05,0.0,-0.97568,4e-05,2.56686]
[1778475115270,35.56,80769.26,0.0,-0.97567,4e-05,2.56759]
[1778475115273,35.56,80769.63,0.0,-0.97566,4e-05,2.56882]
[1778475115310,35.56,80769.63,0.0,-0.97566,4e-05,2.56882]
[1778475119920,35.56,80770.13,0.0,-0.97564,4e-05,2.57047]
[1778475120060,35.56,80770.13,0.0,-0.97564,4e-05,2.57047]
[1778475127717,35.56,80770.64,0.0,-0.97562,4e-05,2.57215]
[1778475128935,35.56,80770.64,0.0,-0.97562,4e-05,2.57215]
[1778475129059,35.56,80770.64,0.0,-0.97562,4e-05,2.57215]
[1778475132558,35.56,80769.91,0.0,-0.97565,4e-05,2.56984]
[1778475132810,35.56,80769.91,0.0,-0.97565,4e-05,2.56984]
[1778475132911,35.56,80769.79,0.0,-0.97565,4e-05,2.56946]
[1778475134433,35.56,80767.55,0.0,-0.97573,4e-05,2.5623]
[1778475134559,35.56,80767.55,0.0,-0.97573,4e-05,2.5623]
[1778475138991,35.56,80771.12,0.0,-0.97561,4e-05,2.57373]
[1778475139060,35.56,80771.12,0.0,-0.97561,4e-05,2.57373]
[1778475139062,35.56,80776.84,0.0,-0.9754,4e-05,2.59206]
[1778475139801,35.56,80780.37,0.0,-0.97527,4e-05,2.60345]
[1778475142578,35.56,80779.79,0.0,-0.9753,4e-05,2.60145]
[1778475142812,35.56,80779.79,0.0,-0.9753,4e-05,2.60145]
[1778475142823,35.56,80780.16,0.0,-0.97528,4e-05,2.60259]
[1778475146338,35.56,80778.06,0.0,-0.97536,4e-05,2.59565]
[1778475146559,35.56,80778.06,0.0,-0.97536,4e-05,2.59565]
[1778475150879,35.56,80781.5,0.0,-0.97524,4e-05,2.6065]
[1778475151695,35.56,80781.5,0.0,-0.97524,4e-05,2.6065]
[1778475151812,35.56,80781.5,0.0,-0.97524,4e-05,2.6065]
[1778475151889,35.56,80782.08,0.0,-0.97525,4e-05,2.60439]
[1778475156924,35.56,80785.52,0.0,-0.97513,4e-05,2.61521]
[1778475157810,35.56,80785.52,0.0,-0.97513,4e-05,2.61521]
[1778475158969,35.56,80787.13,0.0,-0.97507,4e-05,2.62037]
[1778475159060,35.56,80787.13,0.0,-0.97507,4e-05,2.62037]
[1778475159070,35.56,80786.98,0.0,-0.97508,4e-05,2.6197]
[1778475164980,35.56,80788.44,0.0,-0.97503,4e-05,2.62395]
[1778475169394,35.56,80788.18,0.0,-0.97505,4e-05,2.62256]
[1778475169560,35.56,80788.18,0.0,-0.97505,4e-05,2.62256]
[1778475172070,35.56,80787.17,0.0,-0.97509,4e-05,2.61906]
[1778475172312,35.56,80787.17,0.0,-0.97509,4e-05,2.61906]
[1778475172127,35.56,80790.46,0.0,-0.97497,4e-05,2.62966]
[1778475176059,35.55,80793.26,0.0,-0.97487,4e-05,2.6383]
[1778475177066,35.55,80801.71,0.0,-0.97456,4e-05,2.66586]
[1778475178073,35.55,80806.08,0.0,-0.9744,4e-05,2.68008]
[1778475179328,35.55,80806.08,0.0,-0.9744,4e-05,2.68008]
[1778475179567,35.56,80806.74,0.0,-0.97437,4e-05,2.68309]
[1778475180679,35.56,80807.12,0.0,-0.97435,4e-05,2.68518]
[1778475180811,35.56,80807.12,0.0,-0.97435,4e-05,2.68518]
[1778475185122,35.55,80807.15,0.0,-0.97436,4e-05,2.68425]
[1778475188200,35.55,80808.69,0.0,-0.9743,4e-05,2.68896]
[1778475188311,35.55,80808.69,0.0,-0.9743,4e-05,2.68896]
[1778475194185,35.55,80808.67,0.0,-0.97432,4e-05,2.68752]
[1778475197624,35.55,80808.7,0.0,-0.97432,4e-05,2.68744]
[1778475197822,35.55,80808.7,0.0,-0.97432,4e-05,2.68744]
[1778475199055,35.55,80808.34,0.0,-0.97434,4e-05,2.68571]
[1778475199308,35.55,80808.34,0.0,-0.97434,4e-05,2.68571]
[1778475199335,35.55,80808.63,0.0,-0.97433,4e-05,2.68649]
[1778475200227,35.55,80811.58,0.0,-0.97422,4e-05,2.69609]
[1778475201383,35.54,80812.17,0.0,-0.9742,4e-05,2.69785]
[1778475201563,35.54,80812.17,0.0,-0.9742,4e-05,2.69785]
[1778475203248,35.54,80815.55,0.0,-0.97408,4e-05,2.70868]
[1778475206787,35.54,80816.04,0.0,-0.97407,4e-05,2.70965]
[1778475206811,35.54,80816.04,0.0,-0.97407,4e-05,2.70965]
[1778475208556,35.54,80816.69,0.0,-0.97405,4e-05,2.71137]
[1778475208810,35.54,80816.69,0.0,-0.97405,4e-05,2.71137]
[1778475209290,35.54,80816.94,0.0,-0.97404,4e-05,2.71198]
[1778475212311,35.54,80821.45,0.0,-0.97392,4e-05,2.72233]
[1778475214362,35.54,80821.75,0.0,-0.97391,4e-05,2.72308]
[1778475214325,35.53,80824.54,0.0,-0.9738,4e-05,2.73217]
[1778475214559,35.53,80824.54,0.0,-0.9738,4e-05,2.73217]
[1778475218041,35.53,80825.22,0.0,-0.97379,4e-05,2.73365]
[1778475218060,35.53,80825.22,0.0,-0.97379,4e-05,2.73365]
[1778475218353,35.53,80824.93,0.0,-0.9738,4e-05,2.73241]
[1778475219418,35.53,80824.65,0.0,-0.97382,4e-05,2.73121]
[1778475219561,35.53,80824.65,0.0,-0.97382,4e-05,2.73121]
[1778475223801,35.53,80825.76,0.0,-0.97379,4e-05,2.73389]
[1778475223811,35.53,80825.76,0.0,-0.97379,4e-05,2.73389]
[1778475224093,35.53,80825.76,0.0,-0.97379,4e-05,2.73389]
[1778475224309,35.53,80825.76,0.0,-0.97379,4e-05,2.73389]
[1778475224396,35.53,80826.02,0.0,-0.97378,4e-05,2.7345]
[1778475230880,35.52,80826.34,0.0,-0.97378,4e-05,2.73477]
[1778475231061,35.52,80826.34,0.0,-0.97378,4e-05,2.73477]
[1778475231076,35.52,80822.53,0.0,-0.97393,4e-05,2.72097]
[1778475236150,35.52,80824.68,0.0,-0.97386,4e-05,2.72741]
[1778475236310,35.52,80824.68,0.0,-0.97386,4e-05,2.72741]
[1778475237487,35.51,80831.03,0.0,-0.97363,4e-05,2.74796]
[1778475239381,35.51,80831.03,0.0,-0.97363,4e-05,2.74796]
[1778475239561,35.51,80832.49,0.0,-0.97357,4e-05,2.75259]
[1778475239661,35.52,80832.65,0.0,-0.97356,4e-05,2.75388]
[1778475242522,35.52,80835.8,0.0,-0.97341,4e-05,2.76677]
[1778475243529,35.53,80838.53,0.0,-0.9733,4e-05,2.77674]
[1778475245425,35.53,80838.52,0.0,-0.97329,4e-05,2.77743]
[1778475245560,35.53,80838.52,0.0,-0.97329,4e-05,2.77743]
[1778475250580,35.54,80842.36,0.0,-0.97309,4e-05,2.79473]
[1778475254061,35.55,80841.17,0.0,-0.97312,4e-05,2.79208]
[1778475254309,35.55,80841.17,0.0,-0.97312,4e-05,2.79208]
[1778475256213,35.55,80842.47,0.0,-0.97307,4e-05,2.79685]
[1778475256311,35.55,80842.47,0.0,-0.97307,4e-05,2.79685]
[1778475256312,35.55,80842.47,0.0,-0.97308,4e-05,2.79614]
[1778475261657,35.55,80842.81,0.0,-0.97303,4e-05,2.79973]
[1778475266692,35.57,80843.2,0.0,-0.97298,4e-05,2.80453]
[1778475267942,35.57,80843.2,0.0,-0.97298,4e-05,2.80453]
[1778475268060,35.57,80843.2,0.0,-0.97298,4e-05,2.80453]
[1778475272734,35.56,80844.1,0.0,-0.97301,4e-05,2.80137]
[1778475274164,35.56,80844.1,0.0,-0.97301,4e-05,2.80137]
[1778475274309,35.56,80844.1,0.0,-0.97301,4e-05,2.80137]
[1778475274615,35.56,80844.21,0.0,-0.97301,4e-05,2.80105]
[1778475274809,35.56,80844.21,0.0,-0.97301,4e-05,2.80105]
[1778475274848,35.56,80844.25,0.0,-0.97301,4e-05,2.80119]
[1778475280318,35.55,80845.79,0.0,-0.97296,4e-05,2.80508]
[1778475280563,35.55,80846.46,0.0,-0.97295,4e-05,2.80667]
[1778475285825,35.54,80845.97,0.0,-0.97298,4e-05,2.80328]
[1778475289477,35.54,80846.55,0.0,-0.97297,4e-05,2.80425]
[1778475289557,35.54,80846.55,0.0,-0.97297,4e-05,2.80425]
[1778475291713,35.54,80846.63,0.0,-0.97298,4e-05,2.80384]
[1778475291811,35.54,80846.63,0.0,-0.97298,4e-05,2.80384]
[1778475291867,35.54,80846.57,0.0,-0.97297,4e-05,2.80435]
[1778475293881,35.54,80849.36,0.0,-0.97285,4e-05,2.81532]
[1778475294966,35.54,80849.36,0.0,-0.97285,4e-05,2.81532]
[1778475295062,35.54,80849.36,0.0,-0.97285,4e-05,2.81532]
[1778475298916,35.56,80853.55,0.0,-0.97264,4e-05,2.83314]
[1778475300380,35.56,80853.55,0.0,-0.97264,4e-05,2.83314]
[1778475300454,35.56,80853.55,0.0,-0.97264,4e-05,2.83314]
[1778475299923,35.56,80859.99,0.0,-0.97238,4e-05,2.85603]
[1778475300930,35.56,80853.15,0.0,-0.97264,4e-05,2.83306]
[1778475301937,35.56,80849.48,0.0,-0.97279,4e-05,2.82007]
[1778475304102,35.56,80847.93,0.0,-0.97286,4e-05,2.8144]
[1778475304313,35.56,80847.93,0.0,-0.97286,4e-05,2.8144]
[1778475305058,35.56,80848.19,0.0,-0.97283,4e-05,2.81669]
[1778475305311,35.56,80848.19,0.0,-0.97283,4e-05,2.81669]
[1778475305388,35.57,80848.34,0.0,-0.97282,4e-05,2.8179]
[1778475309996,35.57,80845.65,0.0,-0.97289,4e-05,2.81147]
[1778475322474,35.58,80845.74,0.0,-0.97287,4e-05,2.81318]
[1778475322559,35.6,80846.06,0.0,-0.97278,4e-05,2.82128]
[1778475327520,35.61,80846.06,0.0,-0.97277,4e-05,2.82198]
[1778475327559,35.61,80846.06,0.0,-0.97277,4e-05,2.82198]
[1778475330058,35.62,80846.18,0.0,-0.97272,4e-05,2.8264]
[1778475330310,35.62,80846.18,0.0,-0.97272,4e-05,2.8264]
[1778475330320,35.62,80848.33,0.0,-0.97262,4e-05,2.83509]
[1778475331058,35.62,80848.33,0.0,-0.97262,4e-05,2.83509]
[1778475331310,35.62,80848.33,0.0,-0.97262,4e-05,2.83509]
[1778475331411,35.62,80842.89,0.0,-0.97287,4e-05,2.81193]
[1778475336144,35.62,80841.27,0.0,-0.97295,4e-05,2.80493]
[1778475336311,35.62,80841.27,0.0,-0.97295,4e-05,2.80493]
[1778475336409,35.62,80842.02,0.0,-0.97293,4e-05,2.80713]
[1778475336990,35.62,80842.02,0.0,-0.97293,4e-05,2.80713]
[1778475337061,35.62,80842.02,0.0,-0.97293,4e-05,2.80713]
[1778475342659,35.62,80839.75,0.0,-0.97301,4e-05,2.79971]
[1778475342810,35.62,80839.75,0.0,-0.97301,4e-05,2.79971]
[1778475344278,35.62,80839.82,0.0,-0.97301,4e-05,2.80031]
[1778475344309,35.62,80839.82,0.0,-0.97301,4e-05,2.80031]
[1778475344379,35.62,80839.78,0.0,-0.97301,4e-05,2.79984]
[1778475349430,35.62,80839.78,0.0,-0.97301,4e-05,2.79984]
[1778475349558,35.61,80839.6,0.0,-0.97304,4e-05,2.79755]
[1778475355318,35.6,80843.24,0.0,-0.97292,4e-05,2.80798]
[1778475357233,35.6,80843.22,0.0,-0.97292,4e-05,2.80757]
[1778475357310,35.6,80843.22,0.0,-0.97292,4e-05,2.80757]
[1778475357410,35.6,80843.22,0.0,-0.97293,4e-05,2.80723]
[1778475364397,35.6,80843.19,0.0,-0.97294,4e-05,2.80578]
[1778475365811,35.59,80843.26,0.0,-0.97296,4e-05,2.8047]
[1778475373445,35.58,80845.17,0.0,-0.97291,4e-05,2.80854]
[1778475375459,35.58,80848.24,0.0,-0.9728,4e-05,2.81838]
[1778475376772,35.58,80848.24,0.0,-0.9728,4e-05,2.81838]
[1778475376810,35.58,80848.24,0.0,-0.9728,4e-05,2.81838]
[1778475377216,35.58,80848.24,0.0,-0.9728,4e-05,2.81838]
[1778475377310,35.58,80848.24,0.0,-0.9728,4e-05,2.81838]
[1778475377410,35.58,80848.24,0.0,-0.97281,4e-05,2.81768]
[1778475382508,35.57,80848.99,0.0,-0.9728,4e-05,2.81854]
[1778475384923,35.57,80849.89,0.0,-0.97277,4e-05,2.82094]
[1778475385062,35.57,80849.89,0.0,-0.97277,4e-05,2.82094]
[1778475392750,35.57,80849.4,0.0,-0.97281,4e-05,2.81755]
[1778475396284,35.56,80849.46,0.0,-0.97287,4e-05,2.81198]
[1778475396310,35.56,80849.46,0.0,-0.97287,4e-05,2.81198]
[1778475396693,35.56,80849.22,0.0,-0.97288,4e-05,2.81051]
[1778475396809,35.56,80849.22,0.0,-0.97288,4e-05,2.81051]
[1778475396914,35.56,80849.63,0.0,-0.97287,4e-05,2.81192]
[1778475402649,35.55,80851.86,0.0,-0.9728,4e-05,2.8176]
[1778475414733,35.54,80843.81,0.0,-0.97316,4e-05,2.7862]
[1778475415747,35.54,80837.38,0.0,-0.97341,4e-05,2.76412]
[1778475417237,35.54,80837.38,0.0,-0.97341,4e-05,2.76412]
[1778475417312,35.54,80837.38,0.0,-0.97341,4e-05,2.76412]
[1778475421507,35.53,80837.87,0.0,-0.97341,4e-05,2.76483]
[1778475421563,35.53,80837.87,0.0,-0.97341,4e-05,2.76483]
[1778475425816,35.56,80834.94,0.0,-0.97344,4e-05,2.7617]
[1778475426897,35.56,80834.94,0.0,-0.97344,4e-05,2.7617]
[1778475427060,35.56,80834.94,0.0,-0.97344,4e-05,2.7617]
[1778475427383,35.56,80834.94,0.0,-0.97344,4e-05,2.7617]
[1778475427561,35.56,80834.94,0.0,-0.97344,4e-05,2.7617]
[1778475427406,35.56,80831.93,0.0,-0.97354,4e-05,2.75316]
[1778475431858,35.57,80837.13,0.0,-0.9733,4e-05,2.77396]
[1778475433327,35.57,80837.13,0.0,-0.9733,4e-05,2.77396]
[1778475433561,35.57,80837.13,0.0,-0.9733,4e-05,2.77396]
[1778475435889,35.6,80832.67,0.0,-0.97337,4e-05,2.76763]
[1778475438071,35.6,80830.2,0.0,-0.97347,4e-05,2.75902]
[1778475438309,35.6,80830.2,0.0,-0.97347,4e-05,2.75902]
[1778475438804,35.6,80829.48,0.0,-0.9735,4e-05,2.75608]
[1778475439063,35.6,80829.48,0.0,-0.9735,4e-05,2.75608]
[1778475439152,35.6,80829.74,0.0,-0.97349,4e-05,2.75695]
[1778475444952,35.63,80834.84,0.0,-0.97319,4e-05,2.78379]
[1778475447053,35.64,80835.56,0.0,-0.97315,4e-05,2.78697]
[1778475447060,35.64,80835.56,0.0,-0.97315,4e-05,2.78697]
[1778475453009,35.65,80835.12,0.0,-0.97314,4e-05,2.78647]
[1778475455249,35.65,80834.85,0.0,-0.97316,4e-05,2.78523]
[1778475455311,35.65,80834.85,0.0,-0.97316,4e-05,2.78523]
[1778475455774,35.65,80835.09,0.0,-0.97315,4e-05,2.78646]
[1778475455811,35.65,80835.09,0.0,-0.97315,4e-05,2.78646]
[1778475456030,35.65,80834.99,0.0,-0.97315,4e-05,2.78612]
[1778475461364,35.65,80835.25,0.0,-0.97315,4e-05,2.78573]
[1778475461562,35.65,80835.25,0.0,-0.97315,4e-05,2.78573]
[1778475466101,35.64,80840.53,0.0,-0.97297,4e-05,2.80172]
[1778475467202,35.64,80840.53,0.0,-0.97297,4e-05,2.80172]
[1778475467310,35.64,80840.53,0.0,-0.97297,4e-05,2.80172]
[1778475467334,35.65,80843.86,0.0,-0.97282,4e-05,2.81448]
[1778475468181,35.65,80843.86,0.0,-0.97282,4e-05,2.81448]
[1778475468314,35.65,80843.86,0.0,-0.97282,4e-05,2.81448]
[1778475468413,35.65,80844.22,0.0,-0.9728,4e-05,2.8164]
[1778475475386,35.66,80845.47,0.0,-0.97272,4e-05,2.82341]
[1778475475560,35.66,80845.47,0.0,-0.97272,4e-05,2.82341]
[1778475477181,35.67,80850.17,0.0,-0.97251,4e-05,2.84223]
[1778475478121,35.67,80850.17,0.0,-0.97251,4e-05,2.84223]
[1778475478311,35.67,80850.17,0.0,-0.97251,4e-05,2.84223]
[1778475478411,35.67,80851.06,0.0,-0.97246,4e-05,2.84661]
[1778475484233,35.68,80852.03,0.0,-0.97238,4e-05,2.85312]
[1778475486159,35.68,80852.03,0.0,-0.97238,4e-05,2.85312]
[1778475486310,35.68,80852.03,0.0,-0.97238,4e-05,2.85312]
[1778475490648,35.69,80849.73,0.0,-0.97243,4e-05,2.84834]
[1778475490812,35.7,80848.03,0.0,-0.97249,4e-05,2.84375]
[1778475491597,35.7,80848.03,0.0,-0.97249,4e-05,2.84375]
[1778475491698,35.7,80846.66,0.0,-0.97253,4e-05,2.83969]
[1778475491810,35.7,80846.66,0.0,-0.97253,4e-05,2.83969]
[1778475497324,35.71,80846.46,0.0,-0.9725,4e-05,2.84227]
[1778475498136,35.71,80846.46,0.0,-0.9725,4e-05,2.84227]
[1778475498310,35.71,80846.46,0.0,-0.9725,4e-05,2.84227]
[1778475506387,35.73,80846.68,0.0,-0.97242,4e-05,2.84953]
[1778475511422,35.74,80846.72,0.0,-0.97242,4e-05,2.84871]
[1778475513963,35.74,80846.72,0.0,-0.97242,4e-05,2.84871]
[1778475514068,35.74,80846.72,0.0,-0.97242,4e-05,2.84871]
[1778475514443,35.75,80846.75,0.0,-0.9724,4e-05,2.85074]
[1778475516567,35.75,80846.93,0.0,-0.97238,4e-05,2.85199]
[1778475516811,35.75,80846.93,0.0,-0.97237,4e-05,2.85261]
[1778475522855,35.77,80847.14,0.0,-0.97233,4e-05,2.85645]
[1778475523061,35.77,80847.14,0.0,-0.97233,4e-05,2.85645]
[1778475523162,35.77,80847.14,0.0,-0.97232,4e-05,2.85705]
[1778475529548,35.77,80848.32,0.0,-0.97225,4e-05,2.86314]
[1778475530313,35.77,80848.32,0.0,-0.97225,4e-05,2.86314]
[1778475530566,35.77,80848.32,0.0,-0.97225,4e-05,2.86314]
[1778475530666,35.77,80841.92,0.0,-0.97251,4e-05,2.84066]
[1778475532680,35.77,80840.76,0.0,-0.97256,4e-05,2.83625]
[1778475532694,35.77,80838.13,0.0,-0.97267,4e-05,2.82682]
[1778475532810,35.77,80838.13,0.0,-0.97267,4e-05,2.82682]
[1778475533576,35.77,80835.56,0.0,-0.97277,4e-05,2.81764]
[1778475535943,35.77,80835.78,0.0,-0.97276,4e-05,2.81865]
[1778475536023,35.77,80835.78,0.0,-0.97276,4e-05,2.81865]
[1778475541633,35.78,80822.7,0.0,-0.97325,4e-05,2.77609]
[1778475542641,35.77,80822.4,0.0,-0.97327,4e-05,2.77475]
[1778475543197,35.77,80822.4,0.0,-0.97327,4e-05,2.77475]
[1778475543309,35.77,80822.4,0.0,-0.97327,4e-05,2.77475]
[1778475544975,35.77,80822.27,0.0,-0.97328,4e-05,2.77368]
[1778475545060,35.77,80822.27,0.0,-0.97328,4e-05,2.77368]
[1778475545661,35.77,80822.23,0.0,-0.97328,4e-05,2.77322]
[1778475549484,35.77,80821.54,0.0,-0.97332,4e-05,2.76994]
[1778475549559,35.77,80821.54,0.0,-0.97332,4e-05,2.76994]
[1778475552438,35.76,80821.08,0.0,-0.97335,4e-05,2.76745]
[1778475552559,35.76,80821.08,0.0,-0.97335,4e-05,2.76745]
[1778475552769,35.76,80821.08,0.0,-0.97335,4e-05,2.76745]
[1778475552809,35.76,80820.22,0.0,-0.97339,4e-05,2.76424]
[1778475553717,35.76,80820.98,0.0,-0.97336,4e-05,2.76648]
[1778475566808,35.75,80821.33,0.0,-0.97339,4e-05,2.76358]
[1778475568463,35.75,80821.33,0.0,-0.97339,4e-05,2.76358]
[1778475568560,35.75,80821.33,0.0,-0.97339,4e-05,2.76358]
[1778475572850,35.74,80822.78,0.0,-0.9734,4e-05,2.76251]
[1778475583929,35.73,80822.64,0.0,-0.97344,4e-05,2.75865]
[1778475589971,35.72,80822.69,0.0,-0.97346,4e-05,2.75699]
[1778475595010,35.72,80822.07,0.0,-0.9735,4e-05,2.75338]
[1778475597746,35.72,80821.92,0.0,-0.97351,4e-05,2.75258]
[1778475597810,35.72,80821.92,0.0,-0.97351,4e-05,2.75258]
[1778475597022,35.72,80808.06,0.0,-0.97404,4e-05,2.70603]
[1778475598029,35.72,80806.0,0.0,-0.97412,4e-05,2.69899]
[1778475599324,35.72,80806.0,0.0,-0.97412,4e-05,2.69899]
[1778475599568,35.72,80806.0,0.0,-0.97412,4e-05,2.69899]
[1778475599630,35.71,80805.67,0.0,-0.97414,4e-05,2.6975]
[1778475602060,35.71,80802.07,0.0,-0.97428,4e-05,2.68522]
[1778475603271,35.71,80802.07,0.0,-0.97428,4e-05,2.68522]
[1778475603309,35.71,80802.07,0.0,-0.97428,4e-05,2.68522]
[1778475608734,35.71,80800.8,0.0,-0.97433,4e-05,2.6802]
[1778475608809,35.71,80800.8,0.0,-0.97433,4e-05,2.6802]
[1778475609109,35.71,80796.41,0.0,-0.9745,4e-05,2.66547]
[1778475610887,35.71,80796.76,0.0,-0.97449,4e-05,2.66648]
[1778475611064,35.71,80796.76,0.0,-0.97449,4e-05,2.66648]
[1778475611123,35.71,80797.95,0.0,-0.97445,4e-05,2.67026]
[1778475613137,35.71,80801.38,0.0,-0.97432,4e-05,2.68126]
[1778475615715,35.71,80801.38,0.0,-0.97432,4e-05,2.68126]
[1778475616383,35.71,80804.57,0.0,-0.97421,4e-05,2.69132]
[1778475620433,35.7,80805.2,0.0,-0.97419,4e-05,2.69289]
[1778475620558,35.7,80805.2,0.0,-0.97419,4e-05,2.69289]
[1778475620659,35.7,80803.88,0.0,-0.97424,4e-05,2.6882]
[1778475624214,35.7,80801.27,0.0,-0.97435,4e-05,2.67911]
[1778475627235,35.7,80805.34,0.0,-0.9742,4e-05,2.69207]
[1778475632270,35.7,80802.66,0.0,-0.97435,4e-05,2.67835]
[1778475637308,35.69,80804.61,0.0,-0.97428,4e-05,2.684]
[1778475643350,35.69,80802.92,0.0,-0.97436,4e-05,2.67749]
[1778475645364,35.69,80799.91,0.0,-0.97447,4e-05,2.66728]
[1778475650399,35.69,80800.68,0.0,-0.97445,4e-05,2.66914]
[1778475651406,35.69,80804.11,0.0,-0.97432,4e-05,2.68029]
[1778475655434,35.68,80806.83,0.0,-0.97423,4e-05,2.68866]
[1778475660474,35.68,80806.69,0.0,-0.97424,4e-05,2.68735]
[1778475663071,35.68,80806.69,0.0,-0.97424,4e-05,2.68735]
[1778475671887,35.68,80806.78,0.0,-0.97425,4e-05,2.68697]
[1778475673815,35.67,80806.78,0.0,-0.97426,4e-05,2.68562]
[1778475673895,35.67,80814.38,0.0,-0.97398,4e-05,2.71047]
[1778475674577,35.67,80817.5,0.0,-0.97387,4e-05,2.72064]
[1778475675539,35.67,80817.5,0.0,-0.97387,4e-05,2.72064]
[1778475675568,35.67,80817.5,0.0,-0.97387,4e-05,2.72064]
[1778475675584,35.67,80817.8,0.0,-0.97386,4e-05,2.72141]
[1778475680619,35.67,80815.91,0.0,-0.97394,4e-05,2.71397]
[1778475685227,35.66,80816.51,0.0,-0.97393,4e-05,2.71507]
[1778475685308,35.66,80816.51,0.0,-0.97393,4e-05,2.71507]
[1778475685657,35.66,80822.6,0.0,-0.9737,4e-05,2.73517]
[1778475688665,35.66,80822.67,0.0,-0.97371,4e-05,2.73488]
[1778475688814,35.66,80822.67,0.0,-0.97371,4e-05,2.73488]
[1778475688915,35.66,80827.83,0.0,-0.97351,4e-05,2.75193]
[1778475694720,35.66,80829.23,0.0,-0.97351,4e-05,2.75084]
[1778475701769,35.65,80829.77,0.0,-0.97352,4e-05,2.75064]
[1778475703819,35.65,80830.45,0.0,-0.97349,4e-05,2.75264]
[1778475707140,35.64,80832.1,0.0,-0.97344,4e-05,2.75705]
[1778475707309,35.64,80832.1,0.0,-0.97344,4e-05,2.75705]
[1778475707508,35.64,80832.1,0.0,-0.97344,4e-05,2.75705]
[1778475707560,35.64,80832.1,0.0,-0.97344,4e-05,2.75705]
[1778475707811,35.64,80830.97,0.0,-0.97349,4e-05,2.75295]
[1778475712834,35.64,80832.57,0.0,-0.97344,4e-05,2.75746]
[1778475712846,35.64,80831.95,0.0,-0.97347,4e-05,2.75479]
[1778475712964,35.64,80831.95,0.0,-0.97347,4e-05,2.75479]
[1778475713059,35.64,80831.95,0.0,-0.97347,4e-05,2.75479]
[1778475718888,35.63,80833.17,0.0,-0.97344,4e-05,2.75717]
[1778475719895,35.63,80843.37,0.0,-0.97305,4e-05,2.79142]
[1778475720902,35.63,80838.1,0.0,-0.97326,4e-05,2.7732]
[1778475721651,35.63,80838.1,0.0,-0.97326,4e-05,2.7732]
[1778475721810,35.63,80838.1,0.0,-0.97326,4e-05,2.7732]
[1778475721882,35.63,80838.1,0.0,-0.97326,4e-05,2.7732]
[1778475721909,35.63,80837.75,0.0,-0.97328,4e-05,2.7717]
[1778475722065,35.63,80837.75,0.0,-0.97328,4e-05,2.7717]
[1778475726059,35.62,80836.96,0.0,-0.97332,4e-05,2.7678]
[1778475726112,35.62,80836.96,0.0,-0.97332,4e-05,2.7678]
[1778475726313,35.62,80836.96,0.0,-0.97332,4e-05,2.7678]
[1778475726944,35.62,80837.79,0.0,-0.97329,4e-05,2.7703]
[1778475732099,35.62,80837.78,0.0,-0.9733,4e-05,2.76937]
[1778475732175,35.62,80837.78,0.0,-0.9733,4e-05,2.76937]
[1778475732314,35.62,80837.78,0.0,-0.9733,4e-05,2.76937]
[1778475732378,35.62,80837.03,0.0,-0.97334,4e-05,2.76623]
[1778475737253,35.61,80837.45,0.0,-0.97334,4e-05,2.76647]
[1778475737309,35.61,80837.45,0.0,-0.97334,4e-05,2.76647]
[1778475737318,35.61,80837.45,0.0,-0.97334,4e-05,2.76647]
[1778475737561,35.61,80837.45,0.0,-0.97334,4e-05,2.76647]
[1778475737661,35.61,80840.69,0.0,-0.97322,4e-05,2.77684]
[1778475743850,35.61,80840.86,0.0,-0.97323,4e-05,2.77618]
[1778475744060,35.61,80841.98,0.0,-0.97319,4e-05,2.77936]
[1778475744855,35.61,80841.98,0.0,-0.97319,4e-05,2.77936]
[1778475744924,35.6,80841.56,0.0,-0.97321,4e-05,2.77763]
[1778475745059,35.6,80841.56,0.0,-0.97321,4e-05,2.77763]
[1778475745070,35.6,80840.63,0.0,-0.97325,4e-05,2.77448]
[1778475747531,35.6,80839.8,0.0,-0.97328,4e-05,2.77137]
[1778475747565,35.6,80839.8,0.0,-0.97328,4e-05,2.77137]
[1778475753126,35.6,80838.82,0.0,-0.97338,4e-05,2.76196]
[1778475755332,35.6,80839.44,0.0,-0.97336,4e-05,2.76377]
[1778475755559,35.6,80839.44,0.0,-0.97336,4e-05,2.76377]
[1778475755733,35.6,80839.44,0.0,-0.97336,4e-05,2.76377]
[1778475755809,35.6,80839.44,0.0,-0.97336,4e-05,2.76377]
[1778475755910,35.59,80842.43,0.0,-0.97325,4e-05,2.77332]
[1778475757848,35.59,80842.73,0.0,-0.97324,4e-05,2.77433]
[1778475757905,35.59,80846.91,0.0,-0.97308,4e-05,2.78791]
[1778475758058,35.59,80846.91,0.0,-0.97308,4e-05,2.78791]
[1778475761182,35.6,80850.19,0.0,-0.97294,4e-05,2.80021]
[1778475763394,35.6,80850.19,0.0,-0.97294,4e-05,2.80021]
[1778475763560,35.6,80850.19,0.0,-0.97294,4e-05,2.80021]
[1778475763661,35.6,80850.23,0.0,-0.97292,4e-05,2.80246]
[1778475769238,35.61,80850.21,0.0,-0.97288,4e-05,2.80585]
[1778475770308,35.61,80850.21,0.0,-0.97288,4e-05,2.80585]
[1778475770562,35.61,80850.21,0.0,-0.97288,4e-05,2.80585]
[1778475777294,35.61,80849.3,0.0,-0.97292,4e-05,2.8019]
[1778475779711,35.61,80848.33,0.0,-0.97296,4e-05,2.79822]
[1778475779809,35.61,80848.33,0.0,-0.97296,4e-05,2.79822]
[1778475779931,35.61,80848.33,0.0,-0.97296,4e-05,2.79822]
[1778475779970,35.61,80848.45,0.0,-0.97297,4e-05,2.7979]
[1778475780060,35.61,80848.45,0.0,-0.97297,4e-05,2.7979]
[1778475783336,35.6,80850.81,0.0,-0.97289,4e-05,2.80488]
[1778475785162,35.6,80852.13,0.0,-0.97284,4e-05,2.80901]
[1778475785309,35.6,80852.13,0.0,-0.97284,4e-05,2.80901]
[1778475785333,35.6,80852.13,0.0,-0.97284,4e-05,2.80901]
[1778475785565,35.6,80852.13,0.0,-0.97284,4e-05,2.80901]
[1778475785579,35.6,80854.6,0.0,-0.97274,4e-05,2.81813]
[1778475792399,35.62,80857.43,0.0,-0.97257,4e-05,2.83232]
[1778475797434,35.63,80858.18,0.0,-0.97251,4e-05,2.83801]
[1778475799448,35.63,80861.81,0.0,-0.97235,4e-05,2.85177]
[1778475800455,35.64,80872.83,0.0,-0.9719,4e-05,2.89064]
[1778475801462,35.64,80871.92,0.0,-0.97193,4e-05,2.888]
[1778475803324,35.64,80872.69,0.0,-0.97189,4e-05,2.89122]
[1778475803511,35.64,80872.69,0.0,-0.97189,4e-05,2.89122]
[1778475803558,35.64,80872.69,0.0,-0.97189,4e-05,2.89122]
[1778475803625,35.64,80871.07,0.0,-0.97195,4e-05,2.88611]
[1778475806777,35.65,80869.97,0.0,-0.97198,4e-05,2.88336]
[1778475806809,35.65,80869.97,0.0,-0.97198,4e-05,2.88336]
[1778475811547,35.65,80869.17,0.0,-0.97198,4e-05,2.88328]
[1778475811559,35.65,80869.17,0.0,-0.97198,4e-05,2.88328]
[1778475811648,35.66,80868.13,0.0,-0.97206,4e-05,2.87602]
[1778475813030,35.66,80868.13,0.0,-0.97206,4e-05,2.87602]
[1778475813060,35.66,80868.13,0.0,-0.97206,4e-05,2.87602]
[1778475818583,35.67,80869.97,0.0,-0.97194,4e-05,2.8862]
[1778475822240,35.67,80869.95,0.0,-0.97195,4e-05,2.8856]
[1778475822308,35.67,80869.95,0.0,-0.97195,4e-05,2.8856]
[1778475822310,35.67,80869.95,0.0,-0.97195,4e-05,2.8856]
[1778475822562,35.67,80869.95,0.0,-0.97195,4e-05,2.8856]
[1778475822611,35.67,80869.71,0.0,-0.97196,4e-05,2.88424]
[1778475823974,35.67,80869.71,0.0,-0.97196,4e-05,2.88424]
[1778475824059,35.67,80869.71,0.0,-0.97196,4e-05,2.88424]
[1778475824075,35.66,80853.46,0.0,-0.97262,4e-05,2.82704]
[1778475824638,35.66,80853.46,0.0,-0.97262,4e-05,2.82704]
[1778475824809,35.66,80853.46,0.0,-0.97262,4e-05,2.82704]
[1778475824900,35.66,80856.76,0.0,-0.9725,4e-05,2.83796]
[1778475825632,35.66,80860.22,0.0,-0.97236,4e-05,2.84988]
[1778475828553,35.66,80862.07,0.0,-0.97227,4e-05,2.85747]
[1778475828559,35.66,80862.07,0.0,-0.97227,4e-05,2.85747]
[1778475828812,35.66,80862.07,0.0,-0.97227,4e-05,2.85747]
[1778475828883,35.67,80860.76,0.0,-0.97231,4e-05,2.85411]
[1778475834695,35.68,80862.03,0.0,-0.97223,4e-05,2.86141]
[1778475839730,35.69,80861.84,0.0,-0.97219,4e-05,2.86423]
[1778475841744,35.69,80871.88,0.0,-0.97178,4e-05,2.89972]
[1778475842434,35.69,80871.88,0.0,-0.97178,4e-05,2.89972]
[1778475842559,35.69,80871.88,0.0,-0.97178,4e-05,2.89972]
[1778475842767,35.69,80871.88,0.0,-0.97178,4e-05,2.89972]
[1778475842809,35.69,80871.88,0.0,-0.97178,4e-05,2.89972]
[1778475842911,35.7,80871.6,0.0,-0.97178,4e-05,2.89984]
[1778475847636,35.7,80871.3,0.0,-0.97177,4e-05,2.90086]
[1778475847716,35.7,80871.3,0.0,-0.97177,4e-05,2.90086]
[1778475847811,35.7,80871.3,0.0,-0.97177,4e-05,2.90086]
[1778475847863,35.7,80872.01,0.0,-0.97173,4e-05,2.90386]
[1778475848793,35.71,80865.98,0.0,-0.97197,4e-05,2.88335]
[1778475849800,35.71,80862.91,0.0,-0.97209,4e-05,2.87324]
[1778475854835,35.72,80861.71,0.0,-0.9721,4e-05,2.87192]
[1778475857050,35.72,80862.45,0.0,-0.97207,4e-05,2.87505]
[1778475857060,35.72,80862.45,0.0,-0.97207,4e-05,2.87505]
[1778475856849,35.72,80864.82,0.0,-0.97197,4e-05,2.88383]
[1778475857248,35.72,80864.82,0.0,-0.97197,4e-05,2.88383]
[1778475857309,35.72,80864.82,0.0,-0.97197,4e-05,2.88383]
[1778475857856,35.72,80865.0,0.0,-0.97195,4e-05,2.885]
[1778475862891,35.72,80866.19,0.0,-0.97192,4e-05,2.88762]
[1778475864439,35.72,80865.97,0.0,-0.97194,4e-05,2.88634]
[1778475864561,35.72,80865.97,0.0,-0.97194,4e-05,2.88634]
[1778475864664,35.72,80865.97,0.0,-0.97194,4e-05,2.88634]
[1778475864809,35.72,80865.97,0.0,-0.97194,4e-05,2.88634]
[1778475864905,35.71,80865.62,0.0,-0.97196,4e-05,2.88461]
[1778475866919,35.71,80861.74,0.0,-0.97212,4e-05,2.87014]
[1778475867353,35.71,80861.74,0.0,-0.97212,4e-05,2.87014]
[1778475867560,35.71,80861.74,0.0,-0.97212,4e-05,2.87014]
[1778475872961,35.7,80862.54,0.0,-0.97216,4e-05,2.86585]
[1778475879004,35.69,80862.27,0.0,-0.97221,4e-05,2.86207]
[1778475883552,35.69,80862.27,0.0,-0.97221,4e-05,2.86207]
[1778475883558,35.69,80862.27,0.0,-0.97221,4e-05,2.86207]
[1778475884032,35.69,80862.27,0.0,-0.97221,4e-05,2.86207]
[1778475884059,35.69,80862.27,0.0,-0.97221,4e-05,2.86207]
[1778475884042,35.68,80861.38,0.0,-0.97227,4e-05,2.85666]
[1778475891091,35.67,80862.92,0.0,-0.97225,4e-05,2.85876]
[1778475895361,35.67,80862.94,0.0,-0.97227,4e-05,2.85696]
[1778475895561,35.67,80862.94,0.0,-0.97227,4e-05,2.85696]
[1778475895794,35.67,80862.94,0.0,-0.97227,4e-05,2.85696]
[1778475895810,35.67,80862.94,0.0,-0.97227,4e-05,2.85696]
[1778475896126,35.67,80861.78,0.0,-0.97231,4e-05,2.85353]
[1778475903316,35.67,80862.81,0.0,-0.97225,4e-05,2.85827]
[1778475903558,35.67,80862.81,0.0,-0.97225,4e-05,2.85827]
[1778475903625,35.68,80858.56,0.0,-0.97239,4e-05,2.8465]
[1778475905809,35.68,80857.96,0.0,-0.9724,4e-05,2.84503]
[1778475905881,35.69,80856.79,0.0,-0.97244,4e-05,2.84221]
[1778475906481,35.69,80856.79,0.0,-0.97244,4e-05,2.84221]
[1778475906559,35.69,80856.79,0.0,-0.97244,4e-05,2.84221]
[1778475909218,35.7,80869.11,0.0,-0.97192,4e-05,2.88668]
[1778475910225,35.7,80870.12,0.0,-0.97188,4e-05,2.89074]
[1778475912435,35.7,80869.65,0.0,-0.97189,4e-05,2.88963]
[1778475912560,35.7,80869.65,0.0,-0.97189,4e-05,2.88963]
[1778475912660,35.7,80869.65,0.0,-0.97188,4e-05,2.89017]
[1778475918281,35.71,80869.45,0.0,-0.97185,4e-05,2.89266]
[1778475929358,35.73,80869.58,0.0,-0.97178,4e-05,2.89886]
[1778475934393,35.74,80869.84,0.0,-0.97179,4e-05,2.8971]
[1778475935813,35.74,80869.84,0.0,-0.97179,4e-05,2.8971]
[1778475937279,35.74,80871.24,0.0,-0.97172,4e-05,2.90302]
[1778475937307,35.74,80871.24,0.0,-0.97172,4e-05,2.90302]
[1778475937414,35.74,80875.04,0.0,-0.97156,4e-05,2.91682]
[1778475944463,35.74,80876.12,0.0,-0.97151,4e-05,2.92178]
[1778475949687,35.74,80876.71,0.0,-0.97151,4e-05,2.92151]
[1778475949814,35.74,80876.71,0.0,-0.97151,4e-05,2.92151]
[1778475955653,35.73,80875.62,0.0,-0.97157,4e-05,2.91633]
[1778475955812,35.73,80875.62,0.0,-0.97157,4e-05,2.91633]
[1778475958409,35.74,80876.77,0.0,-0.97151,4e-05,2.92183]
[1778475958562,35.74,80876.77,0.0,-0.97151,4e-05,2.92183]
[1778475958617,35.74,80876.62,0.0,-0.97151,4e-05,2.92179]
[1778475962477,35.74,80875.5,0.0,-0.97153,4e-05,2.91931]
[1778475962560,35.74,80875.5,0.0,-0.97153,4e-05,2.91931]
[1778475965610,35.75,80871.72,0.0,-0.97166,4e-05,2.90804]
[1778475970646,35.76,80871.1,0.0,-0.97166,4e-05,2.90841]
[1778475972661,35.76,80867.9,0.0,-0.97178,4e-05,2.89827]
[1778475973424,35.76,80867.9,0.0,-0.97178,4e-05,2.89827]
[1778475973560,35.76,80867.9,0.0,-0.97178,4e-05,2.89827]
[1778475974952,35.76,80867.94,0.0,-0.97177,4e-05,2.89894]
[1778475975059,35.76,80867.94,0.0,-0.97177,4e-05,2.89894]
[1778475975140,35.77,80867.94,0.0,-0.97176,4e-05,2.89999]
[1778475980717,35.78,80867.76,0.0,-0.97173,4e-05,2.90197]
[1778475984193,35.78,80868.14,0.0,-0.97171,4e-05,2.90434]
[1778475984310,35.78,80868.14,0.0,-0.97171,4e-05,2.90434]
[1778475986762,35.79,80872.06,0.0,-0.97152,4e-05,2.92012]
[1778475988176,35.79,80872.06,0.0,-0.97152,4e-05,2.92012]
[1778475988309,35.79,80872.06,0.0,-0.97152,4e-05,2.92012]
[1778475988184,35.79,80872.53,0.0,-0.97149,4e-05,2.92276]
[1778475988991,35.79,80872.53,0.0,-0.97149,4e-05,2.92276]
[1778475989063,35.79,80872.53,0.0,-0.97149,4e-05,2.92276]
[1778475991797,35.79,80874.31,0.0,-0.97144,4e-05,2.92625]
[1778475993144,35.79,80874.31,0.0,-0.97144,4e-05,2.92625]
[1778475993319,35.79,80874.31,0.0,-0.97144,4e-05,2.92625]
[1778475993811,35.8,80868.94,0.0,-0.97165,4e-05,2.90842]
[1778475996092,35.8,80866.88,0.0,-0.97173,4e-05,2.90173]
[1778475996317,35.8,80866.88,0.0,-0.97173,4e-05,2.90173]
[1778475996163,35.8,80865.39,0.0,-0.97177,4e-05,2.89758]
[1778475997153,35.8,80865.39,0.0,-0.97177,4e-05,2.89758]
[1778475997309,35.8,80865.39,0.0,-0.97177,4e-05,2.89758]
[1778475997221,35.81,80860.65,0.0,-0.97196,4e-05,2.88164]
[1778476002874,35.81,80857.63,0.0,-0.97205,4e-05,2.87349]
[1778476006617,35.82,80857.7,0.0,-0.97203,4e-05,2.87539]
[1778476006812,35.82,80857.7,0.0,-0.97203,4e-05,2.87539]
[1778476007973,35.82,80857.74,0.0,-0.97202,4e-05,2.87607]
[1778476008061,35.82,80857.74,0.0,-0.97202,4e-05,2.87607]
[1778476008162,35.82,80857.74,0.0,-0.97202,4e-05,2.87661]
[1778476014958,35.83,80859.96,0.0,-0.97188,4e-05,2.88801]
[1778476016415,35.84,80860.05,0.0,-0.97187,4e-05,2.88883]
[1778476016559,35.84,80860.05,0.0,-0.97187,4e-05,2.88883]
[1778476021000,35.85,80857.22,0.0,-0.97196,4e-05,2.88161]
[1778476024229,35.85,80856.44,0.0,-0.97198,4e-05,2.87996]
[1778476024309,35.85,80856.44,0.0,-0.97198,4e-05,2.87996]
[1778476027585,35.86,80855.68,0.0,-0.97198,4e-05,2.87945]
[1778476027812,35.86,80855.68,0.0,-0.97198,4e-05,2.87945]
[1778476028049,35.86,80856.09,0.0,-0.97196,4e-05,2.88139]
[1778476029672,35.86,80856.05,0.0,-0.97195,4e-05,2.88178]
[1778476029809,35.86,80856.05,0.0,-0.97195,4e-05,2.88178]
[1778476035098,35.87,80854.04,0.0,-0.972,4e-05,2.87799]
[1778476036053,35.87,80854.04,0.0,-0.972,4e-05,2.87799]
[1778476036060,35.87,80854.04,0.0,-0.972,4e-05,2.87799]
[1778476036105,35.87,80854.01,0.0,-0.97199,4e-05,2.87842]
[1778476038171,35.87,80853.83,0.0,-0.97199,4e-05,2.87832]
[1778476038310,35.87,80853.83,0.0,-0.97199,4e-05,2.87832]
[1778476043212,35.88,80852.3,0.0,-0.97202,4e-05,2.87565]
[1778476043310,35.88,80852.3,0.0,-0.97202,4e-05,2.87565]
[1778476043313,35.88,80852.08,0.0,-0.97203,4e-05,2.87541]
[1778476049196,35.89,80854.02,0.0,-0.97191,4e-05,2.88521]
[1778476053549,35.9,80853.76,0.0,-0.97194,4e-05,2.8821]
[1778476053558,35.9,80853.76,0.0,-0.97194,4e-05,2.8821]
[1778476059266,35.89,80844.83,0.0,-0.97232,4e-05,2.84901]
[1778476060273,35.89,80842.63,0.0,-0.97242,4e-05,2.84096]
[1778476060867,35.89,80842.63,0.0,-0.97242,4e-05,2.84096]
[1778476061059,35.89,80842.63,0.0,-0.97242,4e-05,2.84096]
[1778476062287,35.89,80837.81,0.0,-0.97262,4e-05,2.8235]
[1778476064197,35.89,80836.14,0.0,-0.97269,4e-05,2.81735]
[1778476064310,35.89,80836.14,0.0,-0.97269,4e-05,2.81735]
[1778476064301,35.89,80836.03,0.0,-0.9727,4e-05,2.81651]
[1778476069336,35.89,80839.66,0.0,-0.97254,4e-05,2.82972]
[1778476070258,35.89,80839.66,0.0,-0.97254,4e-05,2.82972]
[1778476070310,35.89,80839.66,0.0,-0.97254,4e-05,2.82972]
[1778476075378,35.88,80841.68,0.0,-0.9725,4e-05,2.8337]
[1778476080413,35.87,80841.53,0.0,-0.97253,4e-05,2.83076]
[1778476082903,35.87,80840.59,0.0,-0.97258,4e-05,2.82661]
[1778476083065,35.87,80840.59,0.0,-0.97258,4e-05,2.82661]
[1778476084703,35.87,80840.49,0.0,-0.97259,4e-05,2.8258]
[1778476084813,35.87,80840.49,0.0,-0.97259,4e-05,2.8258]
[1778476084912,35.86,80840.25,0.0,-0.97261,4e-05,2.82452]
[1778476090483,35.85,80839.14,0.0,-0.97268,4e-05,2.81802]
[1778476092497,35.85,80816.55,0.0,-0.97356,4e-05,2.74091]
[1778476093504,35.85,80816.56,0.0,-0.97357,4e-05,2.74064]
[1778476094690,35.85,80816.56,0.0,-0.97357,4e-05,2.74064]
[1778476094809,35.85,80816.56,0.0,-0.97357,4e-05,2.74064]
[1778476097532,35.85,80813.23,0.0,-0.97368,4e-05,2.7304]
[1778476098539,35.85,80810.3,0.0,-0.9738,4e-05,2.72037]
[1778476100371,35.85,80810.3,0.0,-0.9738,4e-05,2.72037]
[1778476100560,35.85,80810.42,0.0,-0.9738,4e-05,2.7205]
[1778476100828,35.85,80810.42,0.0,-0.9738,4e-05,2.7205]
[1778476101063,35.85,80810.42,0.0,-0.9738,4e-05,2.7205]
[1778476101164,35.85,80810.15,0.0,-0.97381,4e-05,2.71906]
[1778476103574,35.85,80818.49,0.0,-0.97349,4e-05,2.74736]
[1778476105099,35.85,80818.49,0.0,-0.97349,4e-05,2.74736]
[1778476105309,35.85,80818.49,0.0,-0.97349,4e-05,2.74736]
[1778476105363,35.86,80824.07,0.0,-0.97326,4e-05,2.76749]
[1778476108153,35.86,80823.34,0.0,-0.97328,4e-05,2.76571]
[1778476108309,35.86,80823.34,0.0,-0.97328,4e-05,2.76571]
[1778476108409,35.86,80822.98,0.0,-0.97328,4e-05,2.76588]
[1778476108610,35.86,80819.38,0.0,-0.97342,4e-05,2.75379]
[1778476112816,35.87,80819.34,0.0,-0.97343,4e-05,2.75169]
[1778476113060,35.87,80819.34,0.0,-0.97343,4e-05,2.75169]
[1778476113078,35.88,80824.07,0.0,-0.97323,4e-05,2.76895]
[1778476118680,35.89,80824.6,0.0,-0.97317,4e-05,2.77411]
[1778476120025,35.89,80824.6,0.0,-0.97317,4e-05,2.77411]
[1778476120062,35.89,80824.6,0.0,-0.97317,4e-05,2.77411]
[1778476121373,35.89,80825.27,0.0,-0.97313,4e-05,2.7777]
[1778476121411,35.89,80824.94,0.0,-0.97314,4e-05,2.77726]
[1778476121568,35.89,80824.94,0.0,-0.97314,4e-05,2.77726]
[1778476126736,35.89,80824.43,0.0,-0.97317,4e-05,2.77472]
[1778476131771,35.89,80824.54,0.0,-0.97316,4e-05,2.77534]
[1778476134485,35.89,80824.68,0.0,-0.97315,4e-05,2.77648]
[1778476134558,35.89,80824.68,0.0,-0.97315,4e-05,2.77648]
[1778476140428,35.91,80825.51,0.0,-0.97307,4e-05,2.78328]
[1778476140560,35.91,80825.78,0.0,-0.97304,4e-05,2.78551]
[1778476140834,35.91,80833.67,0.0,-0.97274,4e-05,2.81224]
[1778476142078,35.91,80833.67,0.0,-0.97274,4e-05,2.81224]
[1778476142312,35.91,80833.67,0.0,-0.97274,4e-05,2.81224]
[1778476142363,35.92,80833.67,0.0,-0.97272,4e-05,2.81346]
[1778476149440,35.92,80833.57,0.0,-0.9727,4e-05,2.81497]
[1778476149560,35.93,80833.88,0.0,-0.97267,4e-05,2.81786]
[1778476154932,35.94,80833.83,0.0,-0.97263,4e-05,2.82138]
[1778476158530,35.94,80833.83,0.0,-0.97263,4e-05,2.82138]
[1778476158558,35.94,80833.83,0.0,-0.97263,4e-05,2.82138]
[1778476160786,35.95,80833.32,0.0,-0.97261,4e-05,2.8227]
[1778476160816,35.95,80833.32,0.0,-0.97261,4e-05,2.8227]
[1778476160974,35.95,80832.73,0.0,-0.97263,4e-05,2.8213]
[1778476168023,35.97,80832.65,0.0,-0.97258,4e-05,2.82532]
[1778476171814,35.98,80833.04,0.0,-0.97258,4e-05,2.82493]
[1778476172059,35.98,80833.04,0.0,-0.97258,4e-05,2.82493]
[1778476173058,35.98,80828.07,0.0,-0.97276,4e-05,2.80866]
[1778476178093,35.99,80826.97,0.0,-0.97276,4e-05,2.80872]
[1778476181114,36.0,80829.97,0.0,-0.97262,4e-05,2.8208]
[1778476182121,36.0,80833.69,0.0,-0.97247,4e-05,2.83408]
[1778476183032,36.0,80833.69,0.0,-0.97247,4e-05,2.83408]
[1778476183059,36.0,80833.69,0.0,-0.97247,4e-05,2.83408]
[1778476183873,36.0,80833.51,0.0,-0.97247,4e-05,2.83406]
[1778476184062,36.0,80833.51,0.0,-0.97247,4e-05,2.83406]
[1778476184135,36.0,80834.32,0.0,-0.97244,4e-05,2.83637]
[1778476189170,35.99,80835.57,0.0,-0.97242,4e-05,2.83834]
[1778476190544,35.99,80835.59,0.0,-0.97243,4e-05,2.83795]
[1778476190564,35.99,80835.59,0.0,-0.97243,4e-05,2.83795]
[1778476196219,35.98,80835.1,0.0,-0.97248,4e-05,2.83355]
[1778476200247,35.98,80845.84,0.0,-0.97205,4e-05,2.87068]
[1778476201254,35.99,80844.48,0.0,-0.9721,4e-05,2.86654]
[1778476203198,35.99,80843.1,0.0,-0.97215,4e-05,2.86234]
[1778476203309,35.99,80843.1,0.0,-0.97215,4e-05,2.86234]
[1778476204186,35.99,80842.72,0.0,-0.97215,4e-05,2.8616]
[1778476204327,35.99,80842.72,0.0,-0.97215,4e-05,2.8616]
[1778476204428,35.99,80842.72,0.0,-0.97215,4e-05,2.86215]
[1778476210317,36.0,80842.83,0.0,-0.9721,4e-05,2.86587]
[1778476213339,36.01,80838.63,0.0,-0.97225,4e-05,2.85312]
[1778476215379,36.01,80839.05,0.0,-0.97224,4e-05,2.85409]
[1778476215562,36.01,80839.05,0.0,-0.97224,4e-05,2.85409]
[1778476221396,36.0,80840.36,0.0,-0.97223,4e-05,2.8553]
[1778476226108,35.99,80840.46,0.0,-0.97224,4e-05,2.85375]
[1778476226309,35.99,80840.46,0.0,-0.97224,4e-05,2.85375]
[1778476226692,35.99,80840.72,0.0,-0.97224,4e-05,2.85417]
[1778476226813,35.99,80840.72,0.0,-0.97224,4e-05,2.85417]
[1778476227439,35.99,80840.79,0.0,-0.97224,4e-05,2.85394]
[1778476232474,35.98,80840.72,0.0,-0.97231,4e-05,2.84719]
[1778476234426,35.98,80840.71,0.0,-0.97232,4e-05,2.84669]
[1778476234561,35.98,80840.71,0.0,-0.97232,4e-05,2.84669]
[1778476240531,35.98,80840.83,0.0,-0.97231,4e-05,2.84701]
[1778476245566,35.99,80840.72,0.0,-0.97228,4e-05,2.84954]
[1778476251608,36.0,80841.15,0.0,-0.97223,4e-05,2.85445]
[1778476256644,36.01,80841.68,0.0,-0.97217,4e-05,2.8591]
[1778476261614,36.01,80841.75,0.0,-0.97215,4e-05,2.86102]
[1778476261809,36.01,80841.75,0.0,-0.97215,4e-05,2.86102]
[1778476262306,36.01,80841.75,0.0,-0.97215,4e-05,2.86102]
[1778476262561,36.01,80841.75,0.0,-0.97215,4e-05,2.86102]
[1778476262407,36.02,80841.79,0.0,-0.97213,4e-05,2.86283]
[1778476268342,36.03,80842.7,0.0,-0.97207,4e-05,2.86817]
[1778476268561,36.03,80842.7,0.0,-0.97207,4e-05,2.86817]
[1778476268412,36.03,80847.74,0.0,-0.97185,4e-05,2.88661]
[1778476274769,36.04,80850.74,0.0,-0.9717,4e-05,2.9]
[1778476275777,36.04,80860.66,0.0,-0.97129,4e-05,2.93501]
[1778476277172,36.04,80860.66,0.0,-0.97129,4e-05,2.93501]
[1778476277308,36.04,80860.66,0.0,-0.97129,4e-05,2.93501]
[1778476277409,36.04,80862.3,0.0,-0.97121,4e-05,2.94159]
[1778476278312,36.04,80862.3,0.0,-0.97121,4e-05,2.94159]
[1778476278559,36.04,80862.3,0.0,-0.97121,4e-05,2.94159]
[1778476278381,36.04,80862.02,0.0,-0.97123,4e-05,2.93997]
[1778476282517,36.04,80862.01,0.0,-0.97124,4e-05,2.93929]
[1778476282561,36.04,80862.01,0.0,-0.97124,4e-05,2.93929]
[1778476287693,36.04,80864.39,0.0,-0.97115,4e-05,2.94736]
[1778476287813,36.04,80864.39,0.0,-0.97115,4e-05,2.94736]
[1778476287993,36.04,80864.39,0.0,-0.97115,4e-05,2.94736]
[1778476288059,36.04,80864.39,0.0,-0.97115,4e-05,2.94736]
[1778476288091,36.04,80864.37,0.0,-0.97116,4e-05,2.94664]
[1778476291892,36.03,80865.6,0.0,-0.97117,4e-05,2.94413]
[1778476296927,36.02,80868.59,0.0,-0.97109,4e-05,2.95144]
[1778476299107,36.02,80870.04,0.0,-0.97104,4e-05,2.95588]
[1778476299309,36.02,80870.04,0.0,-0.97104,4e-05,2.95588]
[1778476300961,36.02,80866.32,0.0,-0.97118,4e-05,2.94404]
[1778476302230,36.02,80866.32,0.0,-0.97118,4e-05,2.94404]
[1778476302311,36.02,80866.32,0.0,-0.97118,4e-05,2.94404]
[1778476302331,36.02,80860.53,0.0,-0.9714,4e-05,2.92466]
[1778476304022,36.02,80858.75,0.0,-0.97147,4e-05,2.91846]
[1778476304062,36.02,80858.75,0.0,-0.97147,4e-05,2.91846]
[1778476308668,36.03,80858.39,0.0,-0.97146,4e-05,2.91951]
[1778476308814,36.03,80858.39,0.0,-0.97146,4e-05,2.91951]
[1778476309240,36.03,80858.39,0.0,-0.97146,4e-05,2.91951]
[1778476309313,36.03,80858.39,0.0,-0.97146,4e-05,2.91951]
[1778476309411,36.03,80857.85,0.0,-0.97147,4e-05,2.91854]
[1778476315063,36.04,80856.4,0.0,-0.9715,4e-05,2.91575]
[1778476316485,36.04,80856.4,0.0,-0.9715,4e-05,2.91575]
[1778476316566,36.04,80856.4,0.0,-0.9715,4e-05,2.91575]
[1778476321488,36.05,80856.34,0.0,-0.97148,4e-05,2.91779]
[1778476321562,36.05,80856.34,0.0,-0.97148,4e-05,2.91779]
[1778476321589,36.05,80857.08,0.0,-0.97144,4e-05,2.92127]
[1778476323954,36.05,80857.03,0.0,-0.97144,4e-05,2.92155]
[1778476324064,36.05,80857.03,0.0,-0.97144,4e-05,2.92155]
[1778476327147,36.06,80852.34,0.0,-0.9716,4e-05,2.90704]
[1778476332182,36.06,80852.31,0.0,-0.9716,4e-05,2.90715]
[1778476337217,36.05,80852.41,0.0,-0.97163,4e-05,2.90457]
[1778476343259,36.04,80852.92,0.0,-0.97166,4e-05,2.90229]
[1778476344944,36.03,80853.15,0.0,-0.97166,4e-05,2.90252]
[1778476345060,36.03,80853.15,0.0,-0.97166,4e-05,2.90252]
[1778476346228,36.03,80853.71,0.0,-0.97164,4e-05,2.90389]
[1778476346311,36.03,80853.71,0.0,-0.97164,4e-05,2.90389]
[1778476346377,36.03,80853.61,0.0,-0.97165,4e-05,2.90298]
[1778476352322,36.02,80853.8,0.0,-0.97171,4e-05,2.89709]
[1778476358330,36.03,80853.6,0.0,-0.9717,4e-05,2.89839]
[1778476358560,36.03,80853.6,0.0,-0.9717,4e-05,2.89839]
[1778476363653,36.04,80851.4,0.0,-0.97175,4e-05,2.8938]
[1778476363780,36.04,80851.97,0.0,-0.97172,4e-05,2.89628]
[1778476363812,36.04,80851.97,0.0,-0.97172,4e-05,2.89628]
[1778476364407,36.04,80851.99,0.0,-0.97171,4e-05,2.89685]
[1778476371456,36.03,80851.19,0.0,-0.97179,4e-05,2.89028]
[1778476377498,36.02,80851.56,0.0,-0.97181,4e-05,2.88836]
[1778476381221,36.02,80851.56,0.0,-0.97181,4e-05,2.88836]
[1778476381310,36.02,80851.56,0.0,-0.97181,4e-05,2.88836]
[1778476381526,36.02,80854.92,0.0,-0.97169,4e-05,2.89893]
[1778476382218,36.02,80854.92,0.0,-0.97169,4e-05,2.89893]
[1778476382310,36.02,80854.92,0.0,-0.97169,4e-05,2.89893]
[1778476382533,36.02,80855.0,0.0,-0.97168,4e-05,2.89971]
[1778476388575,36.01,80854.14,0.0,-0.97174,4e-05,2.8945]
[1778476393014,36.0,80853.84,0.0,-0.97178,4e-05,2.89128]
[1778476393064,36.0,80853.84,0.0,-0.97178,4e-05,2.89128]
[1778476398646,36.0,80853.72,0.0,-0.97181,4e-05,2.88867]
[1778476405695,35.99,80853.65,0.0,-0.97183,4e-05,2.88676]
[1778476410730,35.98,80853.56,0.0,-0.97187,4e-05,2.8838]
[1778476413557,35.98,80853.56,0.0,-0.97187,4e-05,2.8838]
[1778476413809,35.98,80853.56,0.0,-0.97192,4e-05,2.87804]
[1778476414899,35.97,80853.52,0.0,-0.97193,4e-05,2.87739]
[1778476415063,35.97,80853.52,0.0,-0.97193,4e-05,2.87739]
[1778476415765,35.97,80852.64,0.0,-0.97197,4e-05,2.87384]
[1778476420800,35.97,80851.43,0.0,-0.97204,4e-05,2.86823]
[1778476426842,35.96,80851.24,0.0,-0.97208,4e-05,2.86467]
[1778476428084,35.96,80851.24,0.0,-0.97208,4e-05,2.86467]
[1778476428309,35.96,80851.24,0.0,-0.97208,4e-05,2.86467]
[1778476432321,35.95,80851.24,0.0,-0.9721,4e-05,2.86276]
[1778476432558,35.95,80851.24,0.0,-0.9721,4e-05,2.86276]
[1778476432648,35.95,80847.82,0.0,-0.97225,4e-05,2.85008]
[1778476437919,35.94,80847.37,0.0,-0.97229,4e-05,2.8463]
[1778476440376,35.94,80848.07,0.0,-0.97227,4e-05,2.84826]
[1778476440575,35.94,80848.07,0.0,-0.97227,4e-05,2.84826]
[1778476444830,35.93,80847.23,0.0,-0.97233,4e-05,2.84314]
[1778476445059,35.93,80847.23,0.0,-0.97233,4e-05,2.84314]
[1778476445159,35.93,80846.87,0.0,-0.97235,4e-05,2.84147]
[1778476451491,35.93,80846.8,0.0,-0.97236,4e-05,2.8408]
[1778476451559,35.93,80846.8,0.0,-0.97236,4e-05,2.8408]
[1778476457053,35.91,80847.8,0.0,-0.97237,4e-05,2.8395]
[1778476461663,35.91,80847.72,0.0,-0.97238,4e-05,2.8388]
[1778476461810,35.91,80847.72,0.0,-0.97238,4e-05,2.8388]
[1778476463462,35.9,80846.87,0.0,-0.97243,4e-05,2.83419]
[1778476463560,35.9,80846.87,0.0,-0.97243,4e-05,2.83419]
[1778476463660,35.9,80846.84,0.0,-0.97245,4e-05,2.83326]
[1778476470143,35.89,80846.35,0.0,-0.97249,4e-05,2.8291]
[1778476475178,35.89,80846.35,0.0,-0.97256,4e-05,2.82292]
[1778476478993,35.88,80846.43,0.0,-0.97257,4e-05,2.82201]
[1778476479059,35.88,80846.43,0.0,-0.97257,4e-05,2.82201]
[1778476486258,35.87,80846.87,0.0,-0.97259,4e-05,2.82035]
[1778476491293,35.86,80846.86,0.0,-0.97261,4e-05,2.81835]
[1778476499168,35.86,80846.93,0.0,-0.97262,4e-05,2.81703]
[1778476499810,35.86,80846.93,0.0,-0.97262,4e-05,2.81703]
[1778476499755,35.85,80838.75,0.0,-0.97297,4e-05,2.78729]
[1778476500356,35.85,80830.18,0.0,-0.9733,4e-05,2.75837]
[1778476502831,35.85,80829.86,0.0,-0.97332,4e-05,2.75696]
[1778476502370,35.85,80830.0,0.0,-0.97331,4e-05,2.75713]
[1778476503061,35.85,80830.0,0.0,-0.97331,4e-05,2.75713]
[1778476503073,35.85,80830.0,0.0,-0.97332,4e-05,2.75684]
[1778476508412,35.84,80834.01,0.0,-0.97318,4e-05,2.76859]
[1778476508961,35.84,80834.01,0.0,-0.97318,4e-05,2.76859]
[1778476509059,35.84,80834.01,0.0,-0.97318,4e-05,2.76859]
[1778476511433,35.84,80837.75,0.0,-0.97305,4e-05,2.78026]
[1778476512795,35.84,80837.75,0.0,-0.97305,4e-05,2.78026]
[1778476512808,35.84,80837.75,0.0,-0.97305,4e-05,2.78026]
[1778476512440,35.84,80841.06,0.0,-0.97292,4e-05,2.79113]
[1778476514272,35.84,80842.04,0.0,-0.97289,4e-05,2.79411]
[1778476514313,35.84,80842.04,0.0,-0.97289,4e-05,2.79411]
[1778476514454,35.84,80842.72,0.0,-0.97287,4e-05,2.79605]
[1778476519489,35.83,80844.59,0.0,-0.97281,4e-05,2.8006]
[1778476524524,35.82,80845.82,0.0,-0.97279,4e-05,2.80293]
[1778476527810,35.82,80845.15,0.0,-0.97282,4e-05,2.80028]
[1778476537615,35.81,80843.86,0.0,-0.97296,4e-05,2.78757]
[1778476543015,35.8,80843.67,0.0,-0.97298,4e-05,2.78557]
[1778476543062,35.8,80843.67,0.0,-0.97298,4e-05,2.78557]
[1778476543309,35.8,80843.67,0.0,-0.97298,4e-05,2.78557]
[1778476543410,35.8,80843.67,0.0,-0.97298,4e-05,2.78523]
[1778476548693,35.8,80844.85,0.0,-0.97296,4e-05,2.78722]
[1778476550296,35.8,80844.98,0.0,-0.97295,4e-05,2.78836]
[1778476550309,35.8,80844.98,0.0,-0.97295,4e-05,2.78836]
[1778476550414,35.8,80844.98,0.0,-0.97295,4e-05,2.78836]
[1778476550564,35.8,80844.98,0.0,-0.97295,4e-05,2.78836]
[1778476550707,35.8,80844.96,0.0,-0.97294,4e-05,2.789]
[1778476555742,35.81,80845.77,0.0,-0.97289,4e-05,2.79315]
[1778476556608,35.81,80845.77,0.0,-0.97289,4e-05,2.79315]
[1778476556737,35.81,80845.77,0.0,-0.97289,4e-05,2.79315]
[1778476556811,35.81,80845.77,0.0,-0.97289,4e-05,2.79315]
[1778476556839,35.8,80845.4,0.0,-0.97291,4e-05,2.79155]
[1778476562171,35.8,80845.2,0.0,-0.97294,4e-05,2.78914]
[1778476562265,35.8,80845.2,0.0,-0.97294,4e-05,2.78914]
[1778476562313,35.8,80845.2,0.0,-0.97294,4e-05,2.78914]
[1778476562791,35.8,80845.85,0.0,-0.97292,4e-05,2.79101]
[1778476564805,35.79,80850.08,0.0,-0.97276,4e-05,2.80471]
[1778476566819,35.79,80855.25,0.0,-0.97256,4e-05,2.82163]
[1778476566932,35.79,80855.25,0.0,-0.97256,4e-05,2.82163]
[1778476567001,35.79,80855.25,0.0,-0.97256,4e-05,2.82163]
[1778476567064,35.79,80855.25,0.0,-0.97256,4e-05,2.82163]
[1778476567826,35.79,80855.75,0.0,-0.97254,4e-05,2.82399]
[1778476573868,35.79,80855.96,0.0,-0.97253,4e-05,2.82439]
[1778476575882,35.79,80858.67,0.0,-0.97243,4e-05,2.83289]
[1778476576800,35.79,80858.67,0.0,-0.97243,4e-05,2.83289]
[1778476576810,35.79,80858.67,0.0,-0.97243,4e-05,2.83289]
[1778476576901,35.79,80858.67,0.0,-0.97243,4e-05,2.83289]
[1778476576889,35.79,80859.46,0.0,-0.97241,4e-05,2.83519]
[1778476577062,35.79,80859.46,0.0,-0.97241,4e-05,2.83519]
[1778476582221,35.78,80860.66,0.0,-0.97238,4e-05,2.83724]
[1778476582269,35.78,80860.66,0.0,-0.97238,4e-05,2.83724]
[1778476582309,35.78,80860.66,0.0,-0.97238,4e-05,2.83724]
[1778476582931,35.78,80860.44,0.0,-0.9724,4e-05,2.83606]
[1778476585952,35.78,80863.42,0.0,-0.97229,4e-05,2.84503]
[1778476592004,35.77,80865.9,0.0,-0.97226,4e-05,2.84674]
[1778476595133,35.76,80867.29,0.0,-0.97222,4e-05,2.85061]
[1778476595182,35.76,80867.29,0.0,-0.97222,4e-05,2.85061]
[1778476595310,35.76,80867.29,0.0,-0.97222,4e-05,2.85061]
[1778476595410,35.76,80867.45,0.0,-0.97222,4e-05,2.8507]
[1778476600057,35.75,80870.15,0.0,-0.97214,4e-05,2.85772]
[1778476602051,35.75,80871.74,0.0,-0.97208,4e-05,2.86275]
[1778476602060,35.75,80871.74,0.0,-0.97208,4e-05,2.86275]
[1778476602092,35.75,80871.74,0.0,-0.97208,4e-05,2.86275]
[1778476602310,35.75,80871.74,0.0,-0.97208,4e-05,2.86275]
[1778476602391,35.75,80872.31,0.0,-0.97206,4e-05,2.86423]
[1778476608999,35.74,80871.25,0.0,-0.97213,4e-05,2.85815]
[1778476609058,35.74,80871.25,0.0,-0.97213,4e-05,2.85815]
[1778476611255,35.74,80870.01,0.0,-0.9722,4e-05,2.85243]
[1778476611310,35.74,80870.01,0.0,-0.9722,4e-05,2.85243]
[1778476611580,35.74,80869.61,0.0,-0.97223,4e-05,2.85012]
[1778476615912,35.73,80871.28,0.0,-0.97217,4e-05,2.85494]
[1778476616062,35.73,80871.51,0.0,-0.97217,4e-05,2.85479]
[1778476621208,35.72,80872.69,0.0,-0.97215,4e-05,2.85652]
[1778476622258,35.72,80872.69,0.0,-0.97215,4e-05,2.85652]
[1778476622310,35.72,80872.69,0.0,-0.97215,4e-05,2.85652]
[1778476622340,35.72,80872.69,0.0,-0.97215,4e-05,2.85652]
[1778476622559,35.72,80872.69,0.0,-0.97215,4e-05,2.85652]
[1778476622695,35.72,80875.49,0.0,-0.97205,4e-05,2.86526]
[1778476628257,35.71,80873.12,0.0,-0.97217,4e-05,2.85468]
[1778476632814,35.7,80871.97,0.0,-0.97224,4e-05,2.8493]
[1778476632959,35.7,80871.97,0.0,-0.97224,4e-05,2.8493]
[1778476633063,35.7,80871.74,0.0,-0.97226,4e-05,2.84759]
[1778476633292,35.7,80871.61,0.0,-0.97226,4e-05,2.84714]
[1778476638333,35.69,80872.41,0.0,-0.97226,4e-05,2.84764]
[1778476643368,35.69,80873.16,0.0,-0.97225,4e-05,2.84797]
[1778476645015,35.69,80873.16,0.0,-0.97225,4e-05,2.84797]
[1778476645060,35.69,80873.16,0.0,-0.97225,4e-05,2.84797]
[1778476645310,35.69,80873.16,0.0,-0.97225,4e-05,2.84797]
[1778476645431,35.68,80873.46,0.0,-0.97225,4e-05,2.8481]
[1778476651424,35.67,80873.52,0.0,-0.97232,4e-05,2.84142]
[1778476658473,35.66,80873.56,0.0,-0.97235,4e-05,2.83849]
[1778476660970,35.66,80874.04,0.0,-0.97234,4e-05,2.83971]
[1778476660980,35.66,80875.21,0.0,-0.9723,4e-05,2.84289]
[1778476661017,35.66,80875.21,0.0,-0.9723,4e-05,2.84289]
[1778476661060,35.66,80875.21,0.0,-0.9723,4e-05,2.84289]
[1778476661494,35.66,80875.23,0.0,-0.9723,4e-05,2.84295]
[1778476662501,35.66,80877.93,0.0,-0.9722,4e-05,2.85186]
[1778476667536,35.66,80878.11,0.0,-0.97219,4e-05,2.85232]
[1778476669577,35.66,80878.11,0.0,-0.97219,4e-05,2.85232]
[1778476669811,35.66,80878.11,0.0,-0.97219,4e-05,2.85232]
[1778476669865,35.66,80878.25,0.0,-0.97219,4e-05,2.85249]
[1778476675595,35.65,80878.29,0.0,-0.97222,4e-05,2.8499]
[1778476681638,35.64,80878.47,0.0,-0.97225,4e-05,2.84783]
[1778476683813,35.64,80877.99,0.0,-0.97227,4e-05,2.84572]
[1778476683911,35.64,80877.99,0.0,-0.97228,4e-05,2.84528]
[1778476684062,35.64,80877.99,0.0,-0.97228,4e-05,2.84528]
[1778476684660,35.63,80877.78,0.0,-0.97229,4e-05,2.84411]
[1778476687681,35.63,80875.62,0.0,-0.97239,4e-05,2.83533]
[1778476693724,35.62,80875.83,0.0,-0.97241,4e-05,2.83352]
[1778476696241,35.62,80875.06,0.0,-0.97245,4e-05,2.83002]
[1778476696244,35.62,80875.06,0.0,-0.97245,4e-05,2.83002]
[1778476696309,35.62,80875.06,0.0,-0.97245,4e-05,2.83002]
[1778476696745,35.62,80875.14,0.0,-0.97245,4e-05,2.82988]
[1778476702055,35.61,80875.91,0.0,-0.97245,4e-05,2.83047]
[1778476702310,35.61,80875.91,0.0,-0.97245,4e-05,2.83047]
[1778476705820,35.61,80876.69,0.0,-0.97243,4e-05,2.83191]
[1778476706019,35.6,80877.12,0.0,-0.97242,4e-05,2.83298]
[1778476706061,35.6,80877.12,0.0,-0.97242,4e-05,2.83298]
[1778476706815,35.6,80877.04,0.0,-0.97243,4e-05,2.83228]
[1778476711852,35.6,80877.0,0.0,-0.97249,4e-05,2.8259]
[1778476716887,35.59,80877.3,0.0,-0.9725,4e-05,2.8249]
[1778476721922,35.58,80877.22,0.0,-0.97253,4e-05,2.82263]
[1778476727964,35.57,80877.24,0.0,-0.97256,4e-05,2.82032]
[1778476729175,35.57,80877.51,0.0,-0.97255,4e-05,2.82086]
[1778476729312,35.57,80877.51,0.0,-0.97255,4e-05,2.82086]
[1778476736020,35.56,80878.49,0.0,-0.97254,4e-05,2.82145]
[1778476741055,35.56,80876.96,0.0,-0.97263,4e-05,2.81424]
[1778476741733,35.56,80876.96,0.0,-0.97263,4e-05,2.81424]
[1778476741742,35.56,80876.96,0.0,-0.97263,4e-05,2.81424]
[1778476741813,35.56,80876.96,0.0,-0.97263,4e-05,2.81424]
[1778476742062,35.55,80871.37,0.0,-0.97285,4e-05,2.79467]
[1778476747097,35.55,80870.03,0.0,-0.97293,4e-05,2.7884]
[1778476749814,35.55,80870.03,0.0,-0.97293,4e-05,2.7884]
[1778476749895,35.55,80870.03,0.0,-0.97293,4e-05,2.7884]
[1778476750062,35.55,80870.03,0.0,-0.97293,4e-05,2.7884]
[1778476750062,35.55,80870.1,0.0,-0.97294,4e-05,2.78762]
[1778476750118,35.55,80868.96,0.0,-0.97298,4e-05,2.78372]
[1778476756351,35.54,80868.31,0.0,-0.97302,4e-05,2.78051]
[1778476756395,35.54,80868.31,0.0,-0.97302,4e-05,2.78051]
[1778476756559,35.54,80868.31,0.0,-0.97302,4e-05,2.78051]
[1778476756634,35.54,80869.73,0.0,-0.97297,4e-05,2.78436]
[1778476758174,35.54,80871.79,0.0,-0.9729,4e-05,2.79072]
[1778476766230,35.53,80871.88,0.0,-0.97293,4e-05,2.78821]
[1778476769977,35.53,80871.82,0.0,-0.97294,4e-05,2.78765]
[1778476770031,35.53,80871.82,0.0,-0.97294,4e-05,2.78765]
[1778476770060,35.53,80871.82,0.0,-0.97294,4e-05,2.78765]
[1778476769986,35.52,80872.49,0.0,-0.97292,4e-05,2.78889]
[1778476770260,35.52,80874.53,0.0,-0.97284,4e-05,2.79588]
[1778476775295,35.52,80875.32,0.0,-0.97287,4e-05,2.79265]
[1778476776452,35.52,80875.32,0.0,-0.97287,4e-05,2.79265]
[1778476776559,35.52,80875.32,0.0,-0.97287,4e-05,2.79265]
[1778476776660,35.51,80875.86,0.0,-0.97285,4e-05,2.79414]
[1778476781460,35.51,80875.84,0.0,-0.97286,4e-05,2.79299]
[1778476781561,35.51,80875.84,0.0,-0.97286,4e-05,2.79299]
[1778476781612,35.51,80876.76,0.0,-0.97284,4e-05,2.79543]
[1778476787383,35.5,80875.06,0.0,-0.97293,4e-05,2.78747]
[1778476788645,35.5,80875.06,0.0,-0.97293,4e-05,2.78747]
[1778476788810,35.5,80875.06,0.0,-0.97293,4e-05,2.78747]
[1778476788868,35.5,80874.26,0.0,-0.97297,4e-05,2.78405]
[1778476794432,35.49,80875.09,0.0,-0.97296,4e-05,2.78519]
[1778476801481,35.49,80874.89,0.0,-0.97299,4e-05,2.78215]
[1778476803811,35.48,80874.64,0.0,-0.97301,4e-05,2.78064]
[1778476803891,35.48,80874.64,0.0,-0.97301,4e-05,2.78031]
[1778476810544,35.48,80875.43,0.0,-0.973,4e-05,2.78103]
[1778476817593,35.47,80876.04,0.0,-0.97301,4e-05,2.78084]
[1778476818600,35.47,80879.52,0.0,-0.97287,4e-05,2.79243]
[1778476819783,35.47,80879.52,0.0,-0.97287,4e-05,2.79243]
[1778476819810,35.47,80879.52,0.0,-0.97287,4e-05,2.79243]
[1778476821156,35.46,80879.3,0.0,-0.97289,4e-05,2.79101]
[1778476821308,35.46,80879.23,0.0,-0.97289,4e-05,2.79077]
[1778476821621,35.46,80879.19,0.0,-0.9729,4e-05,2.79029]
[1778476826656,35.46,80879.24,0.0,-0.97292,4e-05,2.78876]
[1778476831691,35.45,80879.27,0.0,-0.97297,4e-05,2.78307]
[1778476836726,35.45,80880.14,0.0,-0.97296,4e-05,2.78443]
[1778476838608,35.44,80881.39,0.0,-0.97291,4e-05,2.7884]
[1778476838813,35.44,80881.39,0.0,-0.97291,4e-05,2.7884]
[1778476840329,35.44,80882.18,0.0,-0.97289,4e-05,2.79046]
[1778476840560,35.44,80882.18,0.0,-0.97289,4e-05,2.79046]
[1778476840754,35.44,80882.11,0.0,-0.97289,4e-05,2.78989]
[1778476841761,35.44,80887.37,0.0,-0.97269,4e-05,2.80765]
[1778476842752,35.44,80887.37,0.0,-0.97269,4e-05,2.80765]
[1778476842811,35.44,80887.37,0.0,-0.97269,4e-05,2.80765]
[1778476846797,35.43,80883.06,0.0,-0.97288,4e-05,2.79105]
[1778476847805,35.43,80879.89,0.0,-0.97301,4e-05,2.77982]
[1778476848347,35.43,80879.89,0.0,-0.97301,4e-05,2.77982]
[1778476848564,35.43,80879.89,0.0,-0.97301,4e-05,2.77982]
[1778476849932,35.43,80880.27,0.0,-0.973,4e-05,2.78047]
[1778476850060,35.43,80880.27,0.0,-0.973,4e-05,2.78047]
[1778476850161,35.43,80880.14,0.0,-0.97301,4e-05,2.77971]
[1778476855747,35.42,80881.81,0.0,-0.97296,4e-05,2.78384]
[1778476855814,35.42,80881.81,0.0,-0.97296,4e-05,2.78384]
[1778476861904,35.42,80885.72,0.0,-0.97284,4e-05,2.79486]
[1778476862640,35.42,80885.72,0.0,-0.97284,4e-05,2.79486]
[1778476862812,35.42,80885.72,0.0,-0.97284,4e-05,2.79486]
[1778476864803,35.41,80883.8,0.0,-0.97292,4e-05,2.78757]
[1778476864811,35.41,80883.8,0.0,-0.97292,4e-05,2.78757]
[1778476864924,35.41,80883.31,0.0,-0.97294,4e-05,2.78554]
[1778476869959,35.41,80883.33,0.0,-0.97296,4e-05,2.78392]
[1778476874994,35.4,80883.29,0.0,-0.97298,4e-05,2.7821]
[1778476876469,35.4,80884.47,0.0,-0.97294,4e-05,2.78581]
[1778476876560,35.4,80884.47,0.0,-0.97294,4e-05,2.78581]
[1778476880737,35.4,80883.97,0.0,-0.97298,4e-05,2.78273]
[1778476880812,35.4,80883.97,0.0,-0.97298,4e-05,2.78273]
[1778476881036,35.39,80883.41,0.0,-0.973,4e-05,2.78047]
[1778476881958,35.39,80883.41,0.0,-0.973,4e-05,2.78047]
[1778476882069,35.39,80883.41,0.0,-0.973,4e-05,2.78047]
[1778476884057,35.39,80887.64,0.0,-0.97285,4e-05,2.79397]
[1778476888756,35.39,80888.32,0.0,-0.97284,4e-05,2.79486]
[1778476888815,35.39,80888.32,0.0,-0.97284,4e-05,2.79486]
[1778476889092,35.38,80888.35,0.0,-0.97284,4e-05,2.7946]
[1778476894127,35.38,80887.93,0.0,-0.97292,4e-05,2.78725]
[1778476894459,35.38,80887.93,0.0,-0.97292,4e-05,2.78725]
[1778476894566,35.38,80887.93,0.0,-0.97292,4e-05,2.78725]
[1778476899914,35.37,80886.98,0.0,-0.97297,4e-05,2.78227]
[1778476900060,35.37,80886.98,0.0,-0.97297,4e-05,2.78227]
[1778476901176,35.37,80881.38,0.0,-0.9732,4e-05,2.76243]
[1778476902654,35.37,80878.81,0.0,-0.97331,4e-05,2.75337]
[1778476902815,35.37,80878.81,0.0,-0.97331,4e-05,2.75337]
[1778476903190,35.37,80878.7,0.0,-0.97331,4e-05,2.75271]
[1778476907094,35.37,80877.4,0.0,-0.97337,4e-05,2.74743]
[1778476907311,35.37,80878.01,0.0,-0.97335,4e-05,2.74923]
[1778476917290,35.36,80878.33,0.0,-0.97337,4e-05,2.74759]
[1778476922325,35.35,80878.15,0.0,-0.9734,4e-05,2.74567]
[1778476928368,35.35,80878.1,0.0,-0.97342,4e-05,2.74396]
[1778476933403,35.34,80881.42,0.0,-0.9733,4e-05,2.75401]
[1778476935089,35.34,80881.42,0.0,-0.9733,4e-05,2.75401]
[1778476935311,35.34,80883.32,0.0,-0.97323,4e-05,2.75995]
[1778476937303,35.34,80885.18,0.0,-0.97316,4e-05,2.76602]
[1778476937312,35.34,80885.18,0.0,-0.97316,4e-05,2.76602]
[1778476937431,35.34,80884.5,0.0,-0.97319,4e-05,2.76341]
[1778476939976,35.34,80884.79,0.0,-0.97318,4e-05,2.76413]
[1778476940063,35.34,80884.79,0.0,-0.97318,4e-05,2.76413]
[1778476945974,35.33,80883.11,0.0,-0.97327,4e-05,2.75676]
[1778476946063,35.33,80883.11,0.0,-0.97327,4e-05,2.75676]
[1778476946075,35.33,80883.11,0.0,-0.97327,4e-05,2.75624]
[1778476948865,35.33,80882.78,0.0,-0.97329,4e-05,2.75486]
[1778476949066,35.33,80882.78,0.0,-0.97329,4e-05,2.75486]
[1778476952747,35.33,80879.97,0.0,-0.97345,4e-05,2.7402]
[1778476952813,35.33,80879.97,0.0,-0.97345,4e-05,2.7402]
[1778476952914,35.32,80880.09,0.0,-0.97345,4e-05,2.74014]
[1778476953771,35.32,80880.09,0.0,-0.97345,4e-05,2.74014]
[1778476953810,35.32,80880.09,0.0,-0.97345,4e-05,2.74014]
[1778476959585,35.32,80881.7,0.0,-0.9734,4e-05,2.7442]
[1778476964621,35.32,80881.76,0.0,-0.97342,4e-05,2.74322]
[1778476966432,35.31,80881.65,0.0,-0.97342,4e-05,2.74262]
[1778476966566,35.31,80881.65,0.0,-0.97342,4e-05,2.74262]
[1778476968237,35.31,80881.08,0.0,-0.97345,4e-05,2.74044]
[1778476968313,35.31,80881.08,0.0,-0.97345,4e-05,2.74044]
[1778476968649,35.31,80880.99,0.0,-0.97346,4e-05,2.73968]
[1778476973214,35.31,80881.05,0.0,-0.97346,4e-05,2.73921]
[1778476973311,35.31,80881.05,0.0,-0.97346,4e-05,2.73921]
[1778476973684,35.31,80887.59,0.0,-0.97321,4e-05,2.76104]
[1778476978722,35.3,80887.71,0.0,-0.97322,4e-05,2.76015]
[1778476982397,35.3,80887.76,0.0,-0.97323,4e-05,2.75954]
[1778476982560,35.3,80887.76,0.0,-0.97323,4e-05,2.75954]
[1778476984321,35.3,80887.76,0.0,-0.97323,4e-05,2.75928]
[1778476984559,35.3,80887.82,0.0,-0.97323,4e-05,2.75923]
[1778476984764,35.3,80887.84,0.0,-0.97323,4e-05,2.75904]
[1778476993827,35.29,80890.52,0.0,-0.97316,4e-05,2.76586]
[1778476994950,35.29,80890.52,0.0,-0.97316,4e-05,2.76586]
[1778476995059,35.29,80890.52,0.0,-0.97316,4e-05,2.76586]
[1778477000876,35.28,80890.77,0.0,-0.97317,4e-05,2.76482]
[1778477001858,35.28,80890.77,0.0,-0.97317,4e-05,2.76482]
[1778477002059,35.28,80890.77,0.0,-0.97317,4e-05,2.76482]
[1778477002938,35.28,80890.43,0.0,-0.97319,4e-05,2.76312]
[1778477003068,35.28,80890.43,0.0,-0.97319,4e-05,2.76312]
[1778477003160,35.28,80890.52,0.0,-0.97319,4e-05,2.76316]
[1778477007865,35.28,80891.51,0.0,-0.97316,4e-05,2.76575]
[1778477008069,35.28,80891.51,0.0,-0.97316,4e-05,2.76575]
[1778477014141,35.28,80892.01,0.0,-0.97314,4e-05,2.76694]
[1778477014310,35.28,80892.01,0.0,-0.97314,4e-05,2.76694]
[1778477014143,35.27,80893.9,0.0,-0.97313,4e-05,2.76773]
[1778477016155,35.27,80893.49,0.0,-0.97314,4e-05,2.76607]
[1778477016311,35.27,80893.49,0.0,-0.97314,4e-05,2.76607]
[1778477016254,35.27,80893.32,0.0,-0.97315,4e-05,2.76523]
[1778477023031,35.26,80892.94,0.0,-0.97319,4e-05,2.76218]
[1778477024123,35.26,80892.94,0.0,-0.97319,4e-05,2.76218]
[1778477024309,35.26,80892.94,0.0,-0.97319,4e-05,2.76218]
[1778477029788,35.26,80894.27,0.0,-0.97315,4e-05,2.76526]
[1778477029811,35.26,80894.27,0.0,-0.97315,4e-05,2.76526]
[1778477030080,35.26,80893.95,0.0,-0.97317,4e-05,2.76392]
[1778477035779,35.25,80893.9,0.0,-0.97318,4e-05,2.76276]
[1778477035811,35.25,80893.9,0.0,-0.97318,4e-05,2.76276]
[1778477040533,35.25,80892.59,0.0,-0.97325,4e-05,2.75706]
[1778477040560,35.25,80892.59,0.0,-0.97325,4e-05,2.75706]
[1778477041157,35.25,80892.4,0.0,-0.97326,4e-05,2.75594]
[1778477046192,35.24,80891.04,0.0,-0.97333,4e-05,2.75011]
[1778477051227,35.24,80891.31,0.0,-0.97333,4e-05,2.74989]
[1778477058276,35.24,80891.63,0.0,-0.97334,4e-05,2.74937]
[1778477058525,35.24,80891.63,0.0,-0.97334,4e-05,2.74937]
[1778477058558,35.24,80891.63,0.0,-0.97334,4e-05,2.74937]
[1778477067339,35.23,80892.37,0.0,-0.97333,4e-05,2.74986]
[1778477071344,35.23,80892.32,0.0,-0.97334,4e-05,2.74947]
[1778477074322,35.22,80892.68,0.0,-0.97337,4e-05,2.7455]
[1778477074388,35.22,80892.6,0.0,-0.97338,4e-05,2.74501]
[1778477074559,35.22,80892.6,0.0,-0.97338,4e-05,2.74501]
[1778477080430,35.22,80892.03,0.0,-0.97342,4e-05,2.74182]
[1778477085465,35.22,80892.74,0.0,-0.9734,4e-05,2.74322]
[1778477088486,35.21,80908.12,0.0,-0.9728,4e-05,2.79545]
[1778477089493,35.21,80908.95,0.0,-0.97277,4e-05,2.79803]
[1778477095535,35.21,80909.85,0.0,-0.97275,4e-05,2.7993]
[1778477100570,35.2,80910.29,0.0,-0.97275,4e-05,2.79926]
[1778477102582,35.2,80910.18,0.0,-0.97276,4e-05,2.79857]
[1778477105812,35.2,80909.77,0.0,-0.97279,4e-05,2.79622]
[1778477107908,35.19,80910.16,0.0,-0.97278,4e-05,2.79694]
[1778477107966,35.19,80910.16,0.0,-0.97278,4e-05,2.79694]
[1778477108174,35.19,80910.16,0.0,-0.97278,4e-05,2.79694]
[1778477108309,35.19,80910.16,0.0,-0.97278,4e-05,2.79694]
[1778477108410,35.19,80911.49,0.0,-0.97274,4e-05,2.80092]
[1778477110640,35.19,80914.16,0.0,-0.97264,4e-05,2.80952]
[1778477114668,35.19,80909.52,0.0,-0.97284,4e-05,2.79207]
[1778477116180,35.19,80909.52,0.0,-0.97284,4e-05,2.79207]
[1778477116316,35.19,80909.52,0.0,-0.97284,4e-05,2.79207]
[1778477116876,35.18,80910.17,0.0,-0.97282,4e-05,2.7937]
[1778477117061,35.18,80910.17,0.0,-0.97282,4e-05,2.7937]
[1778477117161,35.18,80909.69,0.0,-0.97284,4e-05,2.79172]
[1778477117690,35.18,80912.43,0.0,-0.97273,4e-05,2.80122]
[1778477120813,35.18,80914.72,0.0,-0.97265,4e-05,2.8085]
[1778477121066,35.18,80914.72,0.0,-0.97265,4e-05,2.8085]
[1778477126753,35.17,80913.3,0.0,-0.97273,4e-05,2.80122]
[1778477133810,35.16,80913.8,0.0,-0.97278,4e-05,2.79651]
[1778477135859,35.16,80914.09,0.0,-0.97277,4e-05,2.79719]
[1778477136063,35.16,80914.09,0.0,-0.97277,4e-05,2.79719]
[1778477136517,35.16,80913.66,0.0,-0.97279,4e-05,2.79506]
[1778477136561,35.16,80913.66,0.0,-0.97279,4e-05,2.79506]
[1778477136831,35.16,80913.76,0.0,-0.97279,4e-05,2.79541]
[1778477142874,35.16,80909.66,0.0,-0.97298,4e-05,2.77933]
[1778477144332,35.16,80909.66,0.0,-0.97298,4e-05,2.77933]
[1778477144394,35.15,80903.65,0.0,-0.97322,4e-05,2.7581]
[1778477144564,35.15,80903.65,0.0,-0.97322,4e-05,2.7581]
[1778477149939,35.15,80902.36,0.0,-0.97329,4e-05,2.75243]
[1778477157755,35.15,80902.2,0.0,-0.9733,4e-05,2.75116]
[1778477157811,35.15,80902.2,0.0,-0.9733,4e-05,2.75116]
[1778477157856,35.14,80902.2,0.0,-0.97332,4e-05,2.74998]
[1778477162123,35.14,80901.04,0.0,-0.97337,4e-05,2.74531]
[1778477162311,35.14,80901.04,0.0,-0.97337,4e-05,2.74531]
[1778477168069,35.14,80900.27,0.0,-0.97342,4e-05,2.74118]
[1778477173104,35.13,80899.21,0.0,-0.97347,4e-05,2.73654]
[1778477174675,35.13,80898.94,0.0,-0.97348,4e-05,2.73542]
[1778477174810,35.13,80898.94,0.0,-0.97348,4e-05,2.73542]
[1778477175705,35.13,80897.31,0.0,-0.97355,4e-05,2.72966]
[1778477175813,35.13,80897.31,0.0,-0.97355,4e-05,2.72966]
[1778477176125,35.13,80896.34,0.0,-0.97359,4e-05,2.72616]
[1778477181160,35.13,80898.29,0.0,-0.97353,4e-05,2.73175]
[1778477183182,35.13,80898.47,0.0,-0.97352,4e-05,2.73219]
[1778477183309,35.13,80898.47,0.0,-0.97352,4e-05,2.73219]
[1778477183407,35.12,80903.18,0.0,-0.97334,4e-05,2.74812]
[1778477186118,35.12,80904.08,0.0,-0.97331,4e-05,2.75079]
[1778477186316,35.12,80904.08,0.0,-0.97331,4e-05,2.75079]
[1778477186361,35.12,80904.08,0.0,-0.97331,4e-05,2.75079]
[1778477186462,35.12,80908.47,0.0,-0.97314,4e-05,2.76567]
[1778477186560,35.12,80908.47,0.0,-0.97314,4e-05,2.76567]
[1778477192237,35.14,80908.6,0.0,-0.97311,4e-05,2.76679]
[1778477198279,35.16,80908.71,0.0,-0.97305,4e-05,2.77192]
[1778477204321,35.17,80909.16,0.0,-0.97298,4e-05,2.77815]
[1778477204684,35.17,80909.16,0.0,-0.97298,4e-05,2.77815]
[1778477204812,35.17,80909.16,0.0,-0.97298,4e-05,2.77815]
[1778477207342,35.18,80916.11,0.0,-0.97268,4e-05,2.80451]
[1778477208414,35.18,80916.11,0.0,-0.97268,4e-05,2.80451]
[1778477208515,35.18,80916.74,0.0,-0.97264,4e-05,2.80743]
[1778477208569,35.18,80916.74,0.0,-0.97264,4e-05,2.80743]
[1778477211548,35.19,80918.85,0.0,-0.97254,4e-05,2.8162]
[1778477211560,35.19,80918.85,0.0,-0.97254,4e-05,2.8162]
[1778477214458,35.19,80921.4,0.0,-0.97241,4e-05,2.82717]
[1778477214563,35.19,80921.4,0.0,-0.97241,4e-05,2.82717]
[1778477214555,35.2,80921.78,0.0,-0.97239,4e-05,2.82918]
[1778477220434,35.21,80923.27,0.0,-0.97228,4e-05,2.83838]
[1778477223362,35.21,80923.75,0.0,-0.97225,4e-05,2.84136]
[1778477223560,35.21,80923.75,0.0,-0.97225,4e-05,2.84136]
[1778477225472,35.22,80929.98,0.0,-0.97197,4e-05,2.86517]
[1778477228493,35.23,80927.19,0.0,-0.97206,4e-05,2.85718]
[1778477230672,35.23,80927.21,0.0,-0.97205,4e-05,2.85848]
[1778477230811,35.23,80927.21,0.0,-0.97205,4e-05,2.85848]
[1778477231513,35.23,80927.21,0.0,-0.97205,4e-05,2.85848]
[1778477231560,35.23,80927.21,0.0,-0.97205,4e-05,2.85848]
[1778477231582,35.23,80926.69,0.0,-0.97206,4e-05,2.85726]
[1778477238107,35.24,80928.15,0.0,-0.97197,4e-05,2.86547]
[1778477238310,35.24,80928.15,0.0,-0.97197,4e-05,2.86547]
[1778477245612,35.26,80929.01,0.0,-0.97187,4e-05,2.87386]
[1778477251658,35.27,80930.07,0.0,-0.97182,4e-05,2.8769]
[1778477253421,35.27,80930.07,0.0,-0.97182,4e-05,2.8769]
[1778477253560,35.27,80930.07,0.0,-0.97182,4e-05,2.8769]
[1778477254806,35.28,80931.15,0.0,-0.97176,4e-05,2.88187]
[1778477255064,35.28,80931.15,0.0,-0.97176,4e-05,2.88187]
[1778477255114,35.28,80931.22,0.0,-0.97175,4e-05,2.88269]
[1778477257700,35.28,80934.38,0.0,-0.9716,4e-05,2.89557]
[1778477260639,35.29,80935.58,0.0,-0.97154,4e-05,2.90093]
[1778477260813,35.29,80935.58,0.0,-0.97154,4e-05,2.90093]
[1778477266076,35.3,80935.4,0.0,-0.97152,4e-05,2.90299]
[1778477266310,35.3,80935.4,0.0,-0.97152,4e-05,2.90299]
[1778477266312,35.3,80935.39,0.0,-0.9715,4e-05,2.90404]
[1778477271798,35.31,80935.67,0.0,-0.97146,4e-05,2.90773]
[1778477272805,35.31,80938.87,0.0,-0.97132,4e-05,2.91966]
[1778477274288,35.31,80938.87,0.0,-0.97132,4e-05,2.91966]
[1778477274309,35.31,80938.87,0.0,-0.97132,4e-05,2.91966]
[1778477277840,35.32,80944.0,0.0,-0.97108,4e-05,2.94048]
[1778477282875,35.33,80945.02,0.0,-0.97101,4e-05,2.94652]
[1778477284094,35.33,80945.02,0.0,-0.97101,4e-05,2.94652]
[1778477284311,35.33,80945.02,0.0,-0.97101,4e-05,2.94652]
[1778477285629,35.33,80944.74,0.0,-0.97101,4e-05,2.94645]
[1778477285810,35.33,80944.4,0.0,-0.97102,4e-05,2.94523]
[1778477285896,35.33,80944.54,0.0,-0.97101,4e-05,2.94621]
[1778477290931,35.34,80944.44,0.0,-0.97099,4e-05,2.94819]
[1778477293000,35.34,80944.4,0.0,-0.97098,4e-05,2.94851]
[1778477293061,35.34,80944.4,0.0,-0.97098,4e-05,2.94851]
[1778477294959,35.34,80948.38,0.0,-0.9708,4e-05,2.96417]
[1778477299994,35.35,80946.29,0.0,-0.97086,4e-05,2.95885]
[1778477300678,35.35,80946.29,0.0,-0.97086,4e-05,2.95885]
[1778477300810,35.35,80946.29,0.0,-0.97086,4e-05,2.95885]
[1778477302750,35.35,80943.36,0.0,-0.97097,4e-05,2.94923]
[1778477302809,35.35,80943.36,0.0,-0.97097,4e-05,2.94923]
[1778477303015,35.36,80944.01,0.0,-0.97094,4e-05,2.95202]
[1778477306127,35.36,80943.17,0.0,-0.97097,4e-05,2.94992]
[1778477306309,35.36,80943.17,0.0,-0.97097,4e-05,2.94992]
[1778477311666,35.37,80941.7,0.0,-0.97103,4e-05,2.94314]
[1778477311810,35.37,80941.7,0.0,-0.97103,4e-05,2.94314]
[1778477313207,35.37,80943.39,0.0,-0.97096,4e-05,2.94965]
[1778477313309,35.37,80943.39,0.0,-0.97096,4e-05,2.94965]
[1778477313410,35.37,80944.01,0.0,-0.97092,4e-05,2.95277]
[1778477318645,35.37,80944.05,0.0,-0.97091,4e-05,2.95337]
[1778477318811,35.37,80944.05,0.0,-0.97091,4e-05,2.95337]
[1778477324170,35.39,80944.57,0.0,-0.97084,4e-05,2.95921]
[1778477330065,35.39,80944.78,0.0,-0.97082,4e-05,2.9617]
[1778477330310,35.39,80944.78,0.0,-0.97082,4e-05,2.9617]
[1778477332226,35.4,80946.7,0.0,-0.97072,4e-05,2.9699]
[1778477332309,35.4,80946.7,0.0,-0.97072,4e-05,2.9699]
[1778477332360,35.4,80946.97,0.0,-0.9707,4e-05,2.97171]
[1778477337887,35.41,80946.96,0.0,-0.97068,4e-05,2.97333]
[1778477340610,35.41,80947.04,0.0,-0.97067,4e-05,2.97402]
[1778477340815,35.41,80946.68,0.0,-0.97068,4e-05,2.97355]
[1778477346324,35.42,80946.62,0.0,-0.97064,4e-05,2.9762]
[1778477353528,35.42,80946.5,0.0,-0.97063,4e-05,2.97739]
[1778477355813,35.43,80945.41,0.0,-0.97065,4e-05,2.97549]
[1778477355913,35.43,80945.41,0.0,-0.97065,4e-05,2.97549]
[1778477356063,35.43,80945.41,0.0,-0.97065,4e-05,2.97549]
[1778477356394,35.43,80945.01,0.0,-0.97066,4e-05,2.97445]
[1778477361430,35.44,80945.03,0.0,-0.97064,4e-05,2.97654]
[1778477366464,35.45,80943.03,0.0,-0.9707,4e-05,2.97134]
[1778477367819,35.45,80943.23,0.0,-0.97069,4e-05,2.97246]
[1778477368060,35.45,80943.23,0.0,-0.97069,4e-05,2.97246]
[1778477371500,35.45,80944.63,0.0,-0.97065,4e-05,2.9748]
[1778477374240,35.45,80945.84,0.0,-0.97059,4e-05,2.97995]
[1778477374309,35.45,80945.84,0.0,-0.97059,4e-05,2.97995]
[1778477374932,35.46,80946.45,0.0,-0.97056,4e-05,2.98254]
[1778477375062,35.46,80946.45,0.0,-0.97056,4e-05,2.98254]
[1778477377542,35.46,80947.39,0.0,-0.9705,4e-05,2.98709]
[1778477378780,35.46,80946.87,0.0,-0.97052,4e-05,2.98559]
[1778477378811,35.46,80946.87,0.0,-0.97052,4e-05,2.98559]
[1778477384591,35.47,80946.11,0.0,-0.97053,4e-05,2.98514]
[1778477384786,35.47,80946.11,0.0,-0.97053,4e-05,2.98514]
[1778477384810,35.47,80946.11,0.0,-0.97053,4e-05,2.98514]
[1778477384995,35.47,80946.11,0.0,-0.97053,4e-05,2.98514]
[1778477385061,35.47,80946.11,0.0,-0.97053,4e-05,2.98514]
[1778477385598,35.47,80945.52,0.0,-0.97055,4e-05,2.98339]
[1778477387802,35.47,80943.12,0.0,-0.97064,4e-05,2.97551]
[1778477387809,35.47,80943.12,0.0,-0.97064,4e-05,2.97551]
[1778477389626,35.48,80940.5,0.0,-0.97074,4e-05,2.96689]
[1778477392929,35.48,80939.57,0.0,-0.97077,4e-05,2.96479]
[1778477393060,35.48,80939.57,0.0,-0.97077,4e-05,2.96479]
[1778477393080,35.48,80939.57,0.0,-0.97077,4e-05,2.96479]
[1778477393310,35.48,80939.57,0.0,-0.97077,4e-05,2.96479]
[1778477393654,35.48,80940.24,0.0,-0.97073,4e-05,2.9676]
[1778477398690,35.49,80947.68,0.0,-0.97039,4e-05,2.99643]
[1778477399443,35.49,80947.68,0.0,-0.97039,4e-05,2.99643]
[1778477399558,35.49,80947.68,0.0,-0.97039,4e-05,2.99643]
[1778477406746,35.5,80948.01,0.0,-0.97035,4e-05,3.00044]
[1778477411781,35.5,80948.34,0.0,-0.97031,4e-05,3.0034]
[1778477416816,35.51,80950.87,0.0,-0.97018,4e-05,3.01432]
[1778477418599,35.51,80950.87,0.0,-0.97018,4e-05,3.01432]
[1778477418809,35.51,80951.4,0.0,-0.97015,4e-05,3.01691]
[1778477419064,35.51,80951.4,0.0,-0.97015,4e-05,3.01691]
[1778477419157,35.51,80951.4,0.0,-0.97015,4e-05,3.01691]
[1778477419162,35.51,80951.63,0.0,-0.97014,4e-05,3.01775]
[1778477420844,35.51,80954.64,0.0,-0.97,4e-05,3.02935]
[1778477425510,35.52,80956.06,0.0,-0.96993,4e-05,3.03546]
[1778477425562,35.52,80956.06,0.0,-0.96993,4e-05,3.03546]
[1778477430918,35.52,80957.92,0.0,-0.96983,4e-05,3.04434]
[1778477435953,35.53,80956.2,0.0,-0.96992,4e-05,3.03522]
[1778477437383,35.53,80956.2,0.0,-0.96992,4e-05,3.03522]
[1778477437558,35.53,80956.2,0.0,-0.96992,4e-05,3.03522]
[1778477438181,35.53,80956.04,0.0,-0.96992,4e-05,3.03526]
[1778477438311,35.53,80956.04,0.0,-0.96992,4e-05,3.03526]
[1778477438346,35.53,80956.0,0.0,-0.96992,4e-05,3.03511]
[1778477443004,35.53,80953.23,0.0,-0.97002,4e-05,3.02661]
[1778477443956,35.53,80953.23,0.0,-0.97002,4e-05,3.02661]
[1778477444058,35.53,80953.23,0.0,-0.97002,4e-05,3.02661]
[1778477450056,35.54,80947.92,0.0,-0.97022,4e-05,3.00966]
[1778477452740,35.54,80945.77,0.0,-0.97031,4e-05,3.00223]
[1778477452071,35.54,80942.59,0.0,-0.97044,4e-05,2.9911]
[1778477452811,35.54,80942.59,0.0,-0.97044,4e-05,2.9911]
[1778477453077,35.55,80932.76,0.0,-0.97085,4e-05,2.95618]
[1778477453845,35.55,80932.76,0.0,-0.97085,4e-05,2.95618]
[1778477454064,35.55,80932.76,0.0,-0.97085,4e-05,2.95618]
[1778477454084,35.55,80931.57,0.0,-0.9709,4e-05,2.95236]
[1778477456098,35.55,80929.06,0.0,-0.97099,4e-05,2.94429]
[1778477456918,35.55,80929.06,0.0,-0.97099,4e-05,2.94429]
[1778477457070,35.55,80929.06,0.0,-0.97099,4e-05,2.94429]
[1778477462140,35.56,80925.98,0.0,-0.97109,4e-05,2.9361]
[1778477468183,35.57,80930.39,0.0,-0.97087,4e-05,2.95456]
[1778477470197,35.57,80933.63,0.0,-0.97073,4e-05,2.96701]
[1778477471198,35.57,80933.63,0.0,-0.97073,4e-05,2.96701]
[1778477471309,35.57,80933.63,0.0,-0.97073,4e-05,2.96701]
[1778477472168,35.57,80933.18,0.0,-0.97074,4e-05,2.96581]
[1778477472309,35.57,80933.18,0.0,-0.97074,4e-05,2.96581]
[1778477472370,35.57,80933.38,0.0,-0.97073,4e-05,2.96694]
[1778477476239,35.58,80935.88,0.0,-0.9706,4e-05,2.97753]
[1778477477671,35.58,80935.88,0.0,-0.9706,4e-05,2.97753]
[1778477477810,35.58,80935.88,0.0,-0.9706,4e-05,2.97753]
[1778477485304,35.59,80938.58,0.0,-0.97045,4e-05,2.9906]
[1778477489924,35.6,80938.39,0.0,-0.97044,4e-05,2.99136]
[1778477490060,35.6,80938.39,0.0,-0.97044,4e-05,2.99136]
[1778477491032,35.6,80938.39,0.0,-0.97043,4e-05,2.99172]
[1778477491067,35.6,80938.39,0.0,-0.97043,4e-05,2.99172]
[1778477491346,35.6,80940.26,0.0,-0.97039,4e-05,2.99448]
[1778477495880,35.6,80938.99,0.0,-0.97043,4e-05,2.99131]
[1778477496061,35.6,80938.99,0.0,-0.97043,4e-05,2.99131]
[1778477501416,35.61,80938.72,0.0,-0.97041,4e-05,2.99245]
[1778477508465,35.62,80938.62,0.0,-0.97039,4e-05,2.99453]
[1778477513500,35.62,80939.52,0.0,-0.97033,4e-05,2.99982]
[1778477518537,35.63,80939.49,0.0,-0.97031,4e-05,3.00138]
[1778477523572,35.64,80939.54,0.0,-0.97029,4e-05,3.00321]
[1778477525714,35.64,80939.73,0.0,-0.97027,4e-05,3.00422]
[1778477525809,35.64,80939.73,0.0,-0.97027,4e-05,3.00422]
[1778477526799,35.64,80939.46,0.0,-0.97028,4e-05,3.00357]
[1778477526810,35.64,80939.46,0.0,-0.97028,4e-05,3.00357]
[1778477526830,35.64,80939.38,0.0,-0.97028,4e-05,3.0036]
[1778477532636,35.64,80939.66,0.0,-0.97025,4e-05,3.00654]
[1778477537294,35.65,80940.47,0.0,-0.9702,4e-05,3.01072]
[1778477537310,35.65,80940.47,0.0,-0.9702,4e-05,3.01072]
[1778477542705,35.66,80940.89,0.0,-0.97016,4e-05,3.01408]
[1778477547119,35.66,80941.43,0.0,-0.97012,4e-05,3.01724]
[1778477547308,35.66,80941.43,0.0,-0.97012,4e-05,3.01724]
[1778477548106,35.66,80941.3,0.0,-0.97012,4e-05,3.01706]
[1778477548316,35.66,80941.3,0.0,-0.97012,4e-05,3.01706]
[1778477548747,35.66,80943.0,0.0,-0.97005,4e-05,3.02351]
[1778477553782,35.67,80943.98,0.0,-0.97003,4e-05,3.02413]
[1778477554849,35.67,80943.98,0.0,-0.97003,4e-05,3.02413]
[1778477555061,35.67,80944.62,0.0,-0.97,4e-05,3.02674]
[1778477559371,35.67,80944.29,0.0,-0.97,4e-05,3.02667]
[1778477559377,35.67,80944.29,0.0,-0.97,4e-05,3.02667]
[1778477559561,35.67,80944.29,0.0,-0.97,4e-05,3.02667]
[1778477559824,35.67,80943.82,0.0,-0.97001,4e-05,3.02526]
[1778477561838,35.67,80940.99,0.0,-0.97013,4e-05,3.01559]
[1778477562793,35.67,80940.99,0.0,-0.97013,4e-05,3.01559]
[1778477562811,35.67,80940.99,0.0,-0.97013,4e-05,3.01559]
[1778477562845,35.67,80938.47,0.0,-0.97023,4e-05,3.00679]
[1778477563403,35.67,80938.47,0.0,-0.97023,4e-05,3.00679]
[1778477563560,35.67,80938.47,0.0,-0.97023,4e-05,3.00679]
[1778477563852,35.68,80940.98,0.0,-0.97012,4e-05,3.01617]
[1778477568887,35.68,80940.62,0.0,-0.97012,4e-05,3.01637]
[1778477574929,35.69,80941.36,0.0,-0.97007,4e-05,3.02082]
[1778477579964,35.69,80941.03,0.0,-0.97006,4e-05,3.02108]
[1778477582894,35.69,80941.03,0.0,-0.97006,4e-05,3.02108]
[1778477583059,35.69,80940.82,0.0,-0.97006,4e-05,3.0209]
[1778477584315,35.69,80940.43,0.0,-0.97008,4e-05,3.01978]
[1778477584562,35.69,80940.43,0.0,-0.97008,4e-05,3.01978]
[1778477584662,35.7,80940.97,0.0,-0.97005,4e-05,3.02231]
[1778477586391,35.7,80941.24,0.0,-0.97004,4e-05,3.02329]
[1778477586562,35.7,80941.24,0.0,-0.97004,4e-05,3.02329]
[1778477586661,35.7,80945.62,0.0,-0.96984,4e-05,3.03972]
[1778477591994,35.7,80946.21,0.0,-0.9698,4e-05,3.04288]
[1778477596802,35.7,80945.77,0.0,-0.96981,4e-05,3.04205]
[1778477596810,35.7,80945.77,0.0,-0.96981,4e-05,3.04205]
[1778477596904,35.71,80945.31,0.0,-0.96982,4e-05,3.04114]
[1778477599806,35.71,80946.2,0.0,-0.96978,4e-05,3.04463]
[1778477599904,35.71,80950.38,0.0,-0.9696,4e-05,3.06034]
[1778477599965,35.71,80950.38,0.0,-0.9696,4e-05,3.06034]
[1778477600065,35.71,80950.38,0.0,-0.9696,4e-05,3.06034]
[1778477600108,35.71,80952.01,0.0,-0.96953,4e-05,3.06629]
[1778477603826,35.71,80953.12,0.0,-0.96947,4e-05,3.07078]
[1778477604061,35.71,80953.85,0.0,-0.96944,4e-05,3.07386]
[1778477609171,35.71,80955.23,0.0,-0.96936,4e-05,3.07993]
[1778477612418,35.72,80955.93,0.0,-0.96937,4e-05,3.07849]
[1778477612562,35.72,80955.93,0.0,-0.96937,4e-05,3.07849]
[1778477612760,35.72,80955.93,0.0,-0.96937,4e-05,3.07849]
[1778477612810,35.72,80955.93,0.0,-0.96937,4e-05,3.07849]
[1778477612890,35.72,80955.76,0.0,-0.96937,4e-05,3.07827]
[1778477616758,35.72,80955.84,0.0,-0.96936,4e-05,3.07896]
[1778477616809,35.72,80955.84,0.0,-0.96936,4e-05,3.07896]
[1778477616824,35.72,80955.84,0.0,-0.96936,4e-05,3.07896]
[1778477616910,35.72,80954.82,0.0,-0.9694,4e-05,3.07564]
[1778477617067,35.72,80954.82,0.0,-0.9694,4e-05,3.07564]
[1778477622262,35.72,80955.25,0.0,-0.96937,4e-05,3.07822]
[1778477627298,35.73,80958.8,0.0,-0.9692,4e-05,3.09227]
[1778477629016,35.73,80958.29,0.0,-0.96923,4e-05,3.09057]
[1778477629064,35.73,80958.29,0.0,-0.96923,4e-05,3.09057]
[1778477629391,35.73,80958.29,0.0,-0.96923,4e-05,3.09057]
[1778477629560,35.73,80958.29,0.0,-0.96923,4e-05,3.09057]
[1778477629610,35.73,80958.0,0.0,-0.96923,4e-05,3.08988]
[1778477635354,35.73,80958.06,0.0,-0.96922,4e-05,3.09103]
[1778477637923,35.73,80956.22,0.0,-0.9693,4e-05,3.08446]
[1778477637958,35.73,80954.54,0.0,-0.96937,4e-05,3.07871]
[1778477638062,35.73,80954.54,0.0,-0.96937,4e-05,3.07871]
[1778477638584,35.73,80954.54,0.0,-0.96937,4e-05,3.07871]
[1778477638809,35.73,80954.54,0.0,-0.96937,4e-05,3.07871]
[1778477638811,35.73,80955.7,0.0,-0.96931,4e-05,3.08316]
[1778477643382,35.74,80955.03,0.0,-0.96933,4e-05,3.08131]
[1778477643560,35.74,80955.03,0.0,-0.96933,4e-05,3.08131]
[1778477650461,35.74,80955.98,0.0,-0.96927,4e-05,3.08638]
[1778477651961,35.74,80955.98,0.0,-0.96927,4e-05,3.08638]
[1778477652061,35.74,80955.71,0.0,-0.96928,4e-05,3.08558]
[1778477652352,35.74,80955.71,0.0,-0.96928,4e-05,3.08558]
[1778477652560,35.74,80955.71,0.0,-0.96928,4e-05,3.08558]
[1778477652661,35.74,80955.71,0.0,-0.96928,4e-05,3.08597]
[1778477655496,35.74,80958.76,0.0,-0.96914,4e-05,3.09757]
[1778477656741,35.74,80958.76,0.0,-0.96914,4e-05,3.09757]
[1778477656809,35.74,80958.76,0.0,-0.96914,4e-05,3.09757]
[1778477656829,35.74,80958.76,0.0,-0.96914,4e-05,3.09757]
[1778477656842,35.75,80959.67,0.0,-0.9691,4e-05,3.10128]
[1778477657074,35.75,80959.67,0.0,-0.9691,4e-05,3.10128]
[1778477662545,35.75,80960.82,0.0,-0.96904,4e-05,3.10637]
[1778477667674,35.75,80959.55,0.0,-0.96908,4e-05,3.10237]
[1778477667813,35.75,80959.55,0.0,-0.96908,4e-05,3.10237]
[1778477667913,35.75,80959.92,0.0,-0.96906,4e-05,3.10408]
[1778477668086,35.75,80959.92,0.0,-0.96906,4e-05,3.10408]
[1778477668311,35.75,80959.92,0.0,-0.96906,4e-05,3.10408]
[1778477671608,35.75,80962.92,0.0,-0.96897,4e-05,3.11125]
[1778477672277,35.75,80962.92,0.0,-0.96897,4e-05,3.11125]
[1778477672310,35.75,80962.92,0.0,-0.96897,4e-05,3.11125]
[1778477677650,35.76,80961.37,0.0,-0.96902,4e-05,3.10671]
[1778477678978,35.76,80961.37,0.0,-0.96902,4e-05,3.10671]
[1778477679059,35.76,80960.56,0.0,-0.96905,4e-05,3.1039]
[1778477679511,35.76,80960.56,0.0,-0.96905,4e-05,3.1039]
[1778477679561,35.76,80960.56,0.0,-0.96905,4e-05,3.1039]
[1778477679664,35.76,80960.06,0.0,-0.96907,4e-05,3.10225]
[1778477684699,35.76,80960.33,0.0,-0.96905,4e-05,3.10416]
[1778477689734,35.76,80960.56,0.0,-0.96903,4e-05,3.10592]
[1778477690741,35.76,80957.5,0.0,-0.96916,4e-05,3.09484]
[1778477691531,35.76,80957.5,0.0,-0.96916,4e-05,3.09484]
[1778477691561,35.76,80957.5,0.0,-0.96916,4e-05,3.09484]
[1778477691748,35.77,80956.65,0.0,-0.9692,4e-05,3.09192]
[1778477692064,35.77,80956.65,0.0,-0.9692,4e-05,3.09192]
[1778477692310,35.77,80956.65,0.0,-0.9692,4e-05,3.09192]
[1778477696946,35.77,80957.01,0.0,-0.96917,4e-05,3.09406]
[1778477697000,35.77,80958.2,0.0,-0.96912,4e-05,3.09863]
[1778477697066,35.77,80958.2,0.0,-0.96912,4e-05,3.09863]
[1778477697790,35.77,80958.38,0.0,-0.96911,4e-05,3.09949]
[1778477698891,35.77,80958.38,0.0,-0.96911,4e-05,3.09949]
[1778477699059,35.77,80959.07,0.0,-0.96907,4e-05,3.10221]
[1778477704920,35.77,80959.26,0.0,-0.96906,4e-05,3.10365]
[1778477705021,35.77,80958.28,0.0,-0.96909,4e-05,3.1004]
[1778477705214,35.77,80958.28,0.0,-0.96909,4e-05,3.1004]
[1778477705313,35.77,80958.28,0.0,-0.96909,4e-05,3.1004]
[1778477705846,35.77,80957.39,0.0,-0.96913,4e-05,3.09732]
[1778477710881,35.78,80956.84,0.0,-0.96914,4e-05,3.09627]
[1778477711095,35.78,80956.84,0.0,-0.96914,4e-05,3.09627]
[1778477711312,35.78,80956.84,0.0,-0.96914,4e-05,3.09627]
[1778477711397,35.78,80956.84,0.0,-0.96914,4e-05,3.09627]
[1778477711560,35.78,80956.84,0.0,-0.96914,4e-05,3.09627]
[1778477711888,35.78,80956.09,0.0,-0.96917,4e-05,3.0937]
[1778477716924,35.78,80948.25,0.0,-0.9695,4e-05,3.06594]
[1778477717808,35.78,80948.25,0.0,-0.9695,4e-05,3.06594]
[1778477717931,35.78,80934.39,0.0,-0.9701,4e-05,3.01589]
[1778477718938,35.78,80933.97,0.0,-0.97011,4e-05,3.01469]
[1778477721603,35.78,80933.0,0.0,-0.97015,4e-05,3.01182]
[1778477721609,35.78,80933.0,0.0,-0.97015,4e-05,3.01182]
[1778477721810,35.78,80933.0,0.0,-0.97015,4e-05,3.01182]
[1778477721959,35.79,80932.96,0.0,-0.97014,4e-05,3.012]
[1778477725987,35.79,80935.38,0.0,-0.97003,4e-05,3.02198]
[1778477731022,35.8,80935.01,0.0,-0.97006,4e-05,3.0178]
[1778477736057,35.8,80934.71,0.0,-0.97006,4e-05,3.01827]
[1778477740895,35.8,80933.1,0.0,-0.97011,4e-05,3.0137]
[1778477741059,35.8,80933.1,0.0,-0.97011,4e-05,3.0137]
[1778477741092,35.81,80933.48,0.0,-0.97009,4e-05,3.01539]
[1778477741908,35.81,80933.48,0.0,-0.97009,4e-05,3.01539]
[1778477742059,35.81,80933.48,0.0,-0.97009,4e-05,3.01539]
[1778477744113,35.81,80931.5,0.0,-0.97017,4e-05,3.00919]
[1778477745796,35.81,80931.5,0.0,-0.97017,4e-05,3.00919]
[1778477745812,35.81,80931.5,0.0,-0.97017,4e-05,3.00919]
[1778477745898,35.81,80925.61,0.0,-0.97041,4e-05,2.98872]
[1778477748969,35.81,80927.11,0.0,-0.97034,4e-05,2.99445]
[1778477749067,35.81,80927.11,0.0,-0.97034,4e-05,2.99445]
[1778477749070,35.81,80927.65,0.0,-0.97031,4e-05,2.99707]
[1778477750092,35.82,80924.47,0.0,-0.97044,4e-05,2.98603]
[1778477750630,35.82,80924.47,0.0,-0.97044,4e-05,2.98603]
[1778477750810,35.82,80924.47,0.0,-0.97044,4e-05,2.98603]
[1778477750839,35.82,80922.52,0.0,-0.97052,4e-05,2.97942]
[1778477756007,35.82,80921.62,0.0,-0.97054,4e-05,2.9773]
[1778477756068,35.82,80921.62,0.0,-0.97054,4e-05,2.9773]
[1778477756108,35.82,80921.62,0.0,-0.97053,4e-05,2.97803]
[1778477757004,35.82,80921.62,0.0,-0.97053,4e-05,2.97803]
[1778477757065,35.82,80921.62,0.0,-0.97053,4e-05,2.97803]
[1778477764101,35.83,80919.06,0.0,-0.97062,4e-05,2.97103]
[1778477763246,35.83,80915.8,0.0,-0.97075,4e-05,2.95979]
[1778477764310,35.83,80915.8,0.0,-0.97075,4e-05,2.95979]
[1778477765260,35.83,80912.8,0.0,-0.97086,4e-05,2.9499]
[1778477770576,35.84,80912.72,0.0,-0.97085,4e-05,2.95079]
[1778477770677,35.84,80904.64,0.0,-0.97118,4e-05,2.92299]
[1778477771811,35.84,80904.64,0.0,-0.97118,4e-05,2.92299]
[1778477772060,35.84,80904.64,0.0,-0.97118,4e-05,2.92299]
[1778477771913,35.84,80903.91,0.0,-0.9712,4e-05,2.92128]
[1778477772864,35.84,80903.91,0.0,-0.9712,4e-05,2.92128]
[1778477773060,35.84,80903.91,0.0,-0.9712,4e-05,2.92128]
[1778477772911,35.84,80903.91,0.0,-0.9712,4e-05,2.92172]
[1778477779359,35.85,80904.68,0.0,-0.97113,4e-05,2.92699]
[1778477786077,35.86,80903.76,0.0,-0.97115,4e-05,2.92546]
[1778477786090,35.86,80898.69,0.0,-0.97134,4e-05,2.90896]
[1778477786312,35.86,80898.69,0.0,-0.97134,4e-05,2.90896]
[1778477786409,35.86,80895.8,0.0,-0.97146,4e-05,2.89884]
[1778477788625,35.87,80895.87,0.0,-0.97145,4e-05,2.89956]
[1778477788809,35.87,80895.87,0.0,-0.97145,4e-05,2.89956]
[1778477788897,35.87,80897.9,0.0,-0.97136,4e-05,2.9076]
[1778477794465,35.88,80897.63,0.0,-0.97138,4e-05,2.90468]
[1778477796225,35.88,80896.38,0.0,-0.97143,4e-05,2.90077]
[1778477796308,35.88,80896.38,0.0,-0.97143,4e-05,2.90077]
[1778477800922,35.88,80895.05,0.0,-0.97146,4e-05,2.89798]
[1778477801063,35.88,80895.05,0.0,-0.97146,4e-05,2.89798]
[1778477801164,35.89,80893.76,0.0,-0.9715,4e-05,2.89441]
[1778477802565,35.89,80893.44,0.0,-0.97152,4e-05,2.89329]
[1778477802810,35.89,80893.44,0.0,-0.97152,4e-05,2.89329]
[1778477808057,35.89,80892.94,0.0,-0.97151,4e-05,2.89389]
[1778477808102,35.9,80892.35,0.0,-0.97152,4e-05,2.89276]
[1778477808308,35.9,80892.35,0.0,-0.97152,4e-05,2.89276]
[1778477810356,35.9,80891.76,0.0,-0.97154,4e-05,2.89117]
[1778477810563,35.9,80891.76,0.0,-0.97154,4e-05,2.89117]
[1778477813601,35.91,80887.01,0.0,-0.97171,4e-05,2.87652]
[1778477815162,35.91,80887.01,0.0,-0.97171,4e-05,2.87652]
[1778477814608,35.91,80882.98,0.0,-0.97187,4e-05,2.86303]
[1778477815309,35.91,80882.98,0.0,-0.97187,4e-05,2.86303]
[1778477816965,35.91,80883.71,0.0,-0.97183,4e-05,2.86608]
[1778477817059,35.91,80883.71,0.0,-0.97183,4e-05,2.86608]
[1778477817066,35.91,80883.39,0.0,-0.97183,4e-05,2.866]
[1778477821231,35.92,80885.3,0.0,-0.97174,4e-05,2.87419]
[1778477821308,35.92,80885.3,0.0,-0.97174,4e-05,2.87419]
[1778477825685,35.93,80881.74,0.0,-0.97185,4e-05,2.8644]
[1778477826215,35.93,80881.74,0.0,-0.97185,4e-05,2.8644]
[1778477826311,35.93,80881.74,0.0,-0.97185,4e-05,2.8644]
[1778477827795,35.93,80881.2,0.0,-0.97187,4e-05,2.86304]
[1778477827810,35.93,80881.2,0.0,-0.97187,4e-05,2.86304]
[1778477827818,35.93,80881.2,0.0,-0.97186,4e-05,2.8641]
[1778477832495,35.94,80880.61,0.0,-0.97186,4e-05,2.86364]
[1778477832734,35.94,80883.97,0.0,-0.97172,4e-05,2.87582]
[1778477833741,35.94,80888.79,0.0,-0.97152,4e-05,2.89313]
[1778477835755,35.94,80889.05,0.0,-0.97149,4e-05,2.89503]
[1778477837769,35.95,80893.33,0.0,-0.97131,4e-05,2.91095]
[1778477839098,35.95,80893.33,0.0,-0.97131,4e-05,2.91095]
[1778477839167,35.95,80893.41,0.0,-0.97129,4e-05,2.91215]
[1778477839310,35.95,80893.41,0.0,-0.97129,4e-05,2.91215]
[1778477844818,35.96,80893.27,0.0,-0.97127,4e-05,2.91435]
[1778477849853,35.97,80891.82,0.0,-0.9713,4e-05,2.9115]
[1778477856902,35.98,80890.37,0.0,-0.97136,4e-05,2.90526]
[1778477862063,35.98,80891.96,0.0,-0.97128,4e-05,2.91252]
[1778477864958,35.99,80896.96,0.0,-0.97105,4e-05,2.9317]
[1778477867979,35.99,80892.41,0.0,-0.97123,4e-05,2.91687]
[1778477868986,35.99,80889.29,0.0,-0.97135,4e-05,2.90636]
[1778477872216,36.0,80889.34,0.0,-0.97134,4e-05,2.90696]
[1778477872310,36.0,80889.34,0.0,-0.97134,4e-05,2.90696]
[1778477872317,36.0,80889.34,0.0,-0.97133,4e-05,2.9078]
[1778477878050,36.01,80890.61,0.0,-0.97125,4e-05,2.91471]
[1778477883088,36.01,80886.55,0.0,-0.97139,4e-05,2.90255]
[1778477883812,36.01,80886.55,0.0,-0.97139,4e-05,2.90255]
[1778477886614,36.02,80887.04,0.0,-0.97136,4e-05,2.90556]
[1778477886808,36.02,80887.04,0.0,-0.97136,4e-05,2.90556]
[1778477887116,36.02,80887.4,0.0,-0.97134,4e-05,2.90724]
[1778477889937,36.02,80886.98,0.0,-0.97134,4e-05,2.90663]
[1778477890062,36.02,80886.98,0.0,-0.97134,4e-05,2.90663]
[1778477894165,36.03,80873.24,0.0,-0.97188,4e-05,2.86061]
[1778477895238,36.03,80873.24,0.0,-0.97188,4e-05,2.86061]
[1778477895172,36.03,80871.99,0.0,-0.97192,4e-05,2.85722]
[1778477895310,36.03,80871.99,0.0,-0.97192,4e-05,2.85722]
[1778477897190,36.03,80867.74,0.0,-0.97209,4e-05,2.84258]
[1778477898160,36.03,80867.74,0.0,-0.97209,4e-05,2.84258]
[1778477898197,36.03,80864.59,0.0,-0.97223,4e-05,2.83127]
[1778477898310,36.03,80864.59,0.0,-0.97223,4e-05,2.83127]
[1778477903232,36.02,80860.37,0.0,-0.97242,4e-05,2.8145]
[1778477904814,36.02,80859.71,0.0,-0.97245,4e-05,2.8118]
[1778477905066,36.02,80859.71,0.0,-0.97245,4e-05,2.8118]
[1778477910283,36.01,80859.53,0.0,-0.97249,4e-05,2.80853]
[1778477915316,36.0,80859.46,0.0,-0.97256,4e-05,2.80194]
[1778477920572,36.0,80859.28,0.0,-0.97258,4e-05,2.80005]
[1778477920809,36.0,80859.28,0.0,-0.97258,4e-05,2.80005]
[1778477922162,36.0,80857.4,0.0,-0.97267,4e-05,2.79241]
[1778477922263,35.99,80857.32,0.0,-0.97268,4e-05,2.79173]
[1778477922311,35.99,80857.32,0.0,-0.97268,4e-05,2.79173]
[1778477930421,35.98,80852.01,0.0,-0.97292,4e-05,2.77055]
[1778477931481,35.98,80852.01,0.0,-0.97292,4e-05,2.77055]
[1778477931559,35.98,80852.01,0.0,-0.97292,4e-05,2.77055]
[1778477937470,35.97,80851.73,0.0,-0.97296,4e-05,2.76698]
[1778477939208,35.97,80851.73,0.0,-0.97296,4e-05,2.76698]
[1778477939310,35.97,80851.73,0.0,-0.97296,4e-05,2.76698]
[1778477940050,35.97,80851.73,0.0,-0.97297,4e-05,2.76624]
[1778477940061,35.97,80851.73,0.0,-0.97297,4e-05,2.76624]
[1778477940098,35.97,80851.73,0.0,-0.97298,4e-05,2.76588]
[1778477945527,35.96,80851.62,0.0,-0.973,4e-05,2.76368]
[1778477950562,35.96,80849.92,0.0,-0.97309,4e-05,2.75615]
[1778477952775,35.96,80848.28,0.0,-0.97316,4e-05,2.75027]
[1778477952810,35.96,80848.28,0.0,-0.97316,4e-05,2.75027]
[1778477959625,35.95,80845.34,0.0,-0.9733,4e-05,2.73778]
[1778477963653,35.94,80842.69,0.0,-0.97342,4e-05,2.72765]
[1778477965667,35.94,80839.78,0.0,-0.97354,4e-05,2.71734]
[1778477967776,35.94,80837.88,0.0,-0.97362,4e-05,2.71072]
[1778477967812,35.94,80837.88,0.0,-0.97362,4e-05,2.71072]
[1778477968688,35.94,80831.47,0.0,-0.97387,4e-05,2.6889]
[1778477970703,35.94,80828.74,0.0,-0.97398,4e-05,2.67941]
[1778477972039,35.94,80828.74,0.0,-0.97398,4e-05,2.67941]
[1778477972061,35.94,80828.74,0.0,-0.97398,4e-05,2.67941]
[1778477972570,35.93,80824.8,0.0,-0.97417,4e-05,2.66195]
[1778477972813,35.93,80824.8,0.0,-0.97417,4e-05,2.66195]
[1778477972834,35.93,80824.03,0.0,-0.9742,4e-05,2.65942]
[1778477973724,35.93,80828.16,0.0,-0.97404,4e-05,2.67282]
[1778477974731,35.93,80835.93,0.0,-0.97375,4e-05,2.69831]
[1778477975903,35.93,80835.93,0.0,-0.97375,4e-05,2.69831]
[1778477976062,35.93,80835.93,0.0,-0.97375,4e-05,2.69831]
[1778477976117,35.93,80838.55,0.0,-0.97366,4e-05,2.70651]
[1778477976745,35.93,80843.66,0.0,-0.97346,4e-05,2.72354]
[1778477981305,35.93,80845.1,0.0,-0.97341,4e-05,2.72748]
[1778477981560,35.93,80844.78,0.0,-0.97343,4e-05,2.72582]
[1778477981759,35.93,80844.78,0.0,-0.97343,4e-05,2.72582]
[1778477981812,35.93,80844.78,0.0,-0.97343,4e-05,2.72582]
[1778477981829,35.93,80847.47,0.0,-0.97333,4e-05,2.73483]
[1778477987890,35.92,80847.96,0.0,-0.97333,4e-05,2.73495]
[1778477988062,35.92,80847.96,0.0,-0.97333,4e-05,2.73495]
[1778477994176,35.91,80845.05,0.0,-0.97346,4e-05,2.72342]
[1778477994311,35.91,80845.05,0.0,-0.97346,4e-05,2.72342]
[1778477995640,35.91,80844.69,0.0,-0.97348,4e-05,2.72165]
[1778477995818,35.91,80844.69,0.0,-0.97348,4e-05,2.72165]
[1778477995885,35.91,80844.64,0.0,-0.97349,4e-05,2.7212]
[1778478000921,35.91,80845.37,0.0,-0.97347,4e-05,2.72227]
[1778478002873,35.91,80844.35,0.0,-0.97352,4e-05,2.71858]
[1778478003059,35.91,80844.35,0.0,-0.97352,4e-05,2.71858]
[1778478004954,35.9,80839.37,0.0,-0.97372,4e-05,2.70117]
[1778478005866,35.9,80839.37,0.0,-0.97372,4e-05,2.70117]
[1778478006062,35.9,80839.37,0.0,-0.97372,4e-05,2.70117]
[1778478006088,35.9,80842.46,0.0,-0.97361,4e-05,2.71096]
[1778478006908,35.9,80842.46,0.0,-0.97361,4e-05,2.71096]
[1778478007061,35.9,80842.46,0.0,-0.97361,4e-05,2.71096]
[1778478015024,35.89,80846.1,0.0,-0.97349,4e-05,2.7206]
[1778478018603,35.89,80844.97,0.0,-0.97355,4e-05,2.71599]
[1778478018810,35.89,80844.97,0.0,-0.97355,4e-05,2.71599]
[1778478020728,35.89,80845.85,0.0,-0.97352,4e-05,2.71838]
[1778478020815,35.89,80845.85,0.0,-0.97352,4e-05,2.71838]
[1778478021066,35.89,80845.36,0.0,-0.97354,4e-05,2.71647]
[1778478026101,35.88,80851.36,0.0,-0.97332,4e-05,2.73546]
[1778478027293,35.88,80851.36,0.0,-0.97332,4e-05,2.73546]
[1778478027310,35.88,80851.36,0.0,-0.97332,4e-05,2.73546]
[1778478033154,35.87,80852.69,0.0,-0.97334,4e-05,2.7334]
[1778478034161,35.87,80848.16,0.0,-0.97352,4e-05,2.71793]
[1778478035322,35.87,80848.16,0.0,-0.97352,4e-05,2.71793]
[1778478035560,35.87,80846.16,0.0,-0.9736,4e-05,2.71098]
[1778478037850,35.87,80846.01,0.0,-0.97361,4e-05,2.70997]
[1778478038062,35.87,80846.01,0.0,-0.97361,4e-05,2.70997]
[1778478038163,35.87,80846.01,0.0,-0.97361,4e-05,2.70972]
[1778478041476,35.87,80844.95,0.0,-0.97366,4e-05,2.70543]
[1778478041568,35.87,80844.95,0.0,-0.97366,4e-05,2.70543]
[1778478041816,35.87,80844.95,0.0,-0.97366,4e-05,2.70543]
[1778478042217,35.87,80843.93,0.0,-0.9737,4e-05,2.70179]
[1778478047253,35.86,80843.55,0.0,-0.97373,4e-05,2.69934]
[1778478048765,35.86,80843.89,0.0,-0.97372,4e-05,2.70024]
[1778478048808,35.86,80843.89,0.0,-0.97372,4e-05,2.70024]
[1778478049209,35.86,80843.89,0.0,-0.97372,4e-05,2.70024]
[1778478051035,35.86,80843.62,0.0,-0.97374,4e-05,2.69887]
[1778478051062,35.86,80843.62,0.0,-0.97374,4e-05,2.69887]
[1778478051135,35.86,80843.62,0.0,-0.97374,4e-05,2.69887]
[1778478051281,35.86,80843.83,0.0,-0.97373,4e-05,2.69933]
[1778478051814,35.86,80843.83,0.0,-0.97373,4e-05,2.69933]
[1778478054143,35.86,80843.81,0.0,-0.97374,4e-05,2.69879]
[1778478054312,35.86,80843.81,0.0,-0.97374,4e-05,2.69879]
[1778478054413,35.86,80843.81,0.0,-0.97374,4e-05,2.69855]
[1778478060344,35.85,80847.68,0.0,-0.97361,4e-05,2.71003]
[1778478062484,35.85,80848.26,0.0,-0.97359,4e-05,2.71145]
[1778478062558,35.85,80848.26,0.0,-0.97359,4e-05,2.71145]
[1778478062836,35.85,80848.26,0.0,-0.97359,4e-05,2.71145]
[1778478062979,35.85,80848.26,0.0,-0.97359,4e-05,2.71145]
[1778478063059,35.85,80848.26,0.0,-0.97359,4e-05,2.71145]
[1778478064372,35.85,80853.72,0.0,-0.97339,4e-05,2.72921]
[1778478066208,35.85,80854.29,0.0,-0.97337,4e-05,2.73084]
[1778478066279,35.85,80854.29,0.0,-0.97337,4e-05,2.73084]
[1778478066311,35.85,80854.29,0.0,-0.97337,4e-05,2.73084]
[1778478066386,35.85,80854.36,0.0,-0.97337,4e-05,2.73078]
[1778478068400,35.84,80857.76,0.0,-0.97324,4e-05,2.74163]
[1778478069104,35.84,80857.76,0.0,-0.97324,4e-05,2.74163]
[1778478069129,35.84,80857.76,0.0,-0.97324,4e-05,2.74163]
[1778478069308,35.84,80857.76,0.0,-0.97324,4e-05,2.74163]
[1778478070414,35.84,80869.96,0.0,-0.97277,4e-05,2.78231]
[1778478073435,35.84,80870.76,0.0,-0.97275,4e-05,2.78392]
[1778478074497,35.84,80870.9,0.0,-0.97275,4e-05,2.78402]
[1778478074545,35.84,80870.9,0.0,-0.97275,4e-05,2.78402]
[1778478074561,35.84,80870.9,0.0,-0.97275,4e-05,2.78402]
[1778478075451,35.84,80870.85,0.0,-0.97276,4e-05,2.78347]
[1778478079599,35.83,80873.19,0.0,-0.97268,4e-05,2.79029]
[1778478079748,35.83,80873.19,0.0,-0.97268,4e-05,2.79029]
[1778478079814,35.83,80873.19,0.0,-0.97268,4e-05,2.79029]
[1778478081492,35.83,80877.08,0.0,-0.97254,4e-05,2.80242]
[1778478083978,35.83,80877.82,0.0,-0.9725,4e-05,2.80559]
[1778478084027,35.83,80877.82,0.0,-0.9725,4e-05,2.80559]
[1778478084070,35.83,80877.82,0.0,-0.9725,4e-05,2.80559]
[1778478084127,35.83,80875.55,0.0,-0.97258,4e-05,2.7991]
[1778478089632,35.84,80877.45,0.0,-0.97247,4e-05,2.80815]
[1778478089654,35.84,80877.45,0.0,-0.97247,4e-05,2.80815]
[1778478089808,35.84,80877.45,0.0,-0.97247,4e-05,2.80815]
[1778478094324,35.84,80876.87,0.0,-0.97254,4e-05,2.80136]
[1778478094374,35.84,80876.87,0.0,-0.97254,4e-05,2.80136]
[1778478094380,35.84,80878.05,0.0,-0.9725,4e-05,2.80459]
[1778478094564,35.84,80878.05,0.0,-0.9725,4e-05,2.80459]
[1778478099618,35.83,80876.79,0.0,-0.97258,4e-05,2.79825]
[1778478104653,35.82,80877.04,0.0,-0.97259,4e-05,2.79709]
[1778478107674,35.82,80867.41,0.0,-0.97299,4e-05,2.76311]
[1778478108682,35.82,80867.67,0.0,-0.97298,4e-05,2.76365]
[1778478109688,35.82,80864.68,0.0,-0.9731,4e-05,2.75318]
[1778478110645,35.82,80864.68,0.0,-0.9731,4e-05,2.75318]
[1778478110673,35.82,80864.68,0.0,-0.9731,4e-05,2.75318]
[1778478110814,35.82,80864.68,0.0,-0.9731,4e-05,2.75318]
[1778478110914,35.82,80865.19,0.0,-0.97308,4e-05,2.75458]
[1778478116737,35.81,80867.03,0.0,-0.97304,4e-05,2.7588]
[1778478117596,35.81,80867.03,0.0,-0.97304,4e-05,2.7588]
[1778478117645,35.81,80867.03,0.0,-0.97304,4e-05,2.7588]
[1778478117814,35.81,80867.03,0.0,-0.97304,4e-05,2.7588]
[1778478117882,35.81,80867.03,0.0,-0.97304,4e-05,2.75846]
[1778478118549,35.81,80867.03,0.0,-0.97304,4e-05,2.75846]
[1778478118565,35.81,80867.03,0.0,-0.97304,4e-05,2.75846]
[1778478118648,35.81,80867.03,0.0,-0.97304,4e-05,2.75812]
[1778478123786,35.8,80866.79,0.0,-0.97307,4e-05,2.75563]
[1778478127814,35.8,80857.44,0.0,-0.97345,4e-05,2.7228]
[1778478128821,35.8,80850.09,0.0,-0.97374,4e-05,2.69795]
[1778478129815,35.8,80850.09,0.0,-0.97374,4e-05,2.69795]
[1778478132260,35.79,80847.57,0.0,-0.97384,4e-05,2.6891]
[1778478132307,35.79,80847.57,0.0,-0.97384,4e-05,2.6891]
[1778478132388,35.79,80846.16,0.0,-0.9739,4e-05,2.68398]
[1778478132564,35.79,80846.16,0.0,-0.9739,4e-05,2.68398]
[1778478138461,35.79,80846.08,0.0,-0.97391,4e-05,2.68309]
[1778478140264,35.79,80845.5,0.0,-0.97394,4e-05,2.68055]
[1778478140311,35.79,80845.5,0.0,-0.97394,4e-05,2.68055]
[1778478140312,35.79,80845.5,0.0,-0.97394,4e-05,2.68055]
[1778478140407,35.79,80841.95,0.0,-0.97408,4e-05,2.66841]
[1778478140563,35.79,80841.95,0.0,-0.97408,4e-05,2.66841]
[1778478145941,35.78,80843.93,0.0,-0.97402,4e-05,2.67401]
[1778478148962,35.78,80841.41,0.0,-0.97412,4e-05,2.66511]
[1778478150192,35.78,80841.41,0.0,-0.97412,4e-05,2.66511]
[1778478150244,35.78,80841.41,0.0,-0.97412,4e-05,2.66511]
[1778478150310,35.78,80841.41,0.0,-0.97412,4e-05,2.66511]
[1778478150412,35.78,80840.25,0.0,-0.97417,4e-05,2.66091]
[1778478156012,35.78,80838.24,0.0,-0.97429,4e-05,2.64944]
[1778478157096,35.78,80838.24,0.0,-0.97429,4e-05,2.64944]
[1778478157099,35.78,80838.24,0.0,-0.97429,4e-05,2.64944]
[1778478157311,35.78,80838.24,0.0,-0.97429,4e-05,2.64944]
[1778478157393,35.78,80838.28,0.0,-0.97429,4e-05,2.64927]
[1778478158026,35.78,80842.28,0.0,-0.97414,4e-05,2.66246]
[1778478160040,35.78,80845.74,0.0,-0.97401,4e-05,2.67358]
[1778478164121,35.77,80846.37,0.0,-0.97399,4e-05,2.6751]
[1778478164170,35.77,80846.37,0.0,-0.97399,4e-05,2.6751]
[1778478164311,35.77,80846.37,0.0,-0.97399,4e-05,2.6751]
[1778478164412,35.77,80845.99,0.0,-0.97401,4e-05,2.67345]
[1778478168096,35.77,80849.16,0.0,-0.9739,4e-05,2.68338]
[1778478173132,35.77,80847.99,0.0,-0.97395,4e-05,2.67867]
[1778478173183,35.77,80847.99,0.0,-0.97395,4e-05,2.67867]
[1778478173311,35.77,80847.99,0.0,-0.97395,4e-05,2.67867]
[1778478173406,35.77,80847.76,0.0,-0.97397,4e-05,2.67751]
[1778478179173,35.76,80845.74,0.0,-0.97406,4e-05,2.66965]
[1778478181033,35.76,80845.79,0.0,-0.97406,4e-05,2.66963]
[1778478181066,35.76,80845.79,0.0,-0.97406,4e-05,2.66963]
[1778478181086,35.76,80845.79,0.0,-0.97406,4e-05,2.66963]
[1778478181187,35.76,80845.74,0.0,-0.97406,4e-05,2.66929]
[1778478185037,35.76,80843.77,0.0,-0.97414,4e-05,2.66223]
[1778478185062,35.76,80843.77,0.0,-0.97414,4e-05,2.66223]
[1778478185215,35.76,80843.46,0.0,-0.97416,4e-05,2.66104]
[1778478187230,35.76,80836.23,0.0,-0.97443,4e-05,2.63692]
[1778478189098,35.76,80834.55,0.0,-0.9745,4e-05,2.63128]
[1778478189148,35.76,80834.55,0.0,-0.9745,4e-05,2.63128]
[1778478189310,35.76,80834.55,0.0,-0.9745,4e-05,2.63128]
[1778478189387,35.76,80834.46,0.0,-0.9745,4e-05,2.63088]
[1778478195287,35.75,80833.94,0.0,-0.97453,4e-05,2.62852]
[1778478196164,35.75,80833.94,0.0,-0.97453,4e-05,2.62852]
[1778478196207,35.75,80833.94,0.0,-0.97453,4e-05,2.62852]
[1778478196309,35.75,80833.94,0.0,-0.97453,4e-05,2.62852]
[1778478196411,35.75,80833.94,0.0,-0.97453,4e-05,2.62841]
[1778478200322,35.75,80831.0,0.0,-0.97465,4e-05,2.61842]
[1778478201412,35.75,80831.0,0.0,-0.97465,4e-05,2.61842]
[1778478201465,35.75,80831.0,0.0,-0.97465,4e-05,2.61842]
[1778478201559,35.75,80831.0,0.0,-0.97465,4e-05,2.61842]
[1778478201523,35.75,80831.17,0.0,-0.97464,4e-05,2.61889]
[1778478203343,35.75,80825.18,0.0,-0.97487,4e-05,2.59922]
[1778478206579,35.75,80824.01,0.0,-0.97491,4e-05,2.59532]
[1778478206600,35.75,80823.91,0.0,-0.97491,4e-05,2.59495]
[1778478206810,35.75,80823.91,0.0,-0.97491,4e-05,2.59495]
[1778478207371,35.75,80823.81,0.0,-0.97492,4e-05,2.59458]
[1778478209385,35.75,80811.39,0.0,-0.97538,4e-05,2.55445]
[1778478210392,35.75,80811.24,0.0,-0.97538,4e-05,2.5542]
[1778478211407,35.75,80811.24,0.0,-0.97538,4e-05,2.5542]
[1778478211488,35.75,80811.24,0.0,-0.97538,4e-05,2.5542]
[1778478211563,35.75,80811.24,0.0,-0.97538,4e-05,2.5542]
[1778478211568,35.75,80811.25,0.0,-0.97541,4e-05,2.55048]
[1778478215159,35.75,80811.62,0.0,-0.97539,4e-05,2.55221]
[1778478215208,35.75,80811.62,0.0,-0.97539,4e-05,2.55221]
[1778478215310,35.75,80811.62,0.0,-0.97539,4e-05,2.55221]
[1778478218512,35.75,80810.31,0.0,-0.97544,4e-05,2.54808]
[1778478218567,35.75,80810.31,0.0,-0.97544,4e-05,2.54808]
[1778478218552,35.75,80810.47,0.0,-0.97543,4e-05,2.54862]
[1778478219574,35.75,80810.47,0.0,-0.97543,4e-05,2.54862]
[1778478219455,35.75,80804.91,0.0,-0.97563,4e-05,2.53089]
[1778478219812,35.75,80804.91,0.0,-0.97563,4e-05,2.53089]
[1778478220462,35.76,80808.14,0.0,-0.97551,4e-05,2.54172]
[1778478225497,35.76,80806.72,0.0,-0.97555,4e-05,2.538]
[1778478226631,35.76,80806.72,0.0,-0.97555,4e-05,2.53839]
[1778478226809,35.76,80806.72,0.0,-0.97555,4e-05,2.53839]
[1778478227025,35.76,80806.72,0.0,-0.97555,4e-05,2.53839]
[1778478227063,35.76,80806.72,0.0,-0.97555,4e-05,2.53839]
[1778478227511,35.76,80805.54,0.0,-0.97559,4e-05,2.53466]
[1778478232546,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233282,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233312,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233425,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233478,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233558,35.76,80808.25,0.0,-0.97549,4e-05,2.5439]
[1778478233553,35.76,80810.06,0.0,-0.97542,4e-05,2.54972]
[1778478237581,35.76,80812.06,0.0,-0.97535,4e-05,2.55614]
[1778478239662,35.76,80812.39,0.0,-0.97533,4e-05,2.5572]
[1778478239664,35.76,80812.39,0.0,-0.97533,4e-05,2.5572]
[1778478239812,35.76,80812.39,0.0,-0.97533,4e-05,2.5572]
[1778478240602,35.76,80812.57,0.0,-0.97533,4e-05,2.55777]
[1778478245637,35.76,80812.62,0.0,-0.97533,4e-05,2.55791]
[1778478248665,35.76,80805.08,0.0,-0.9756,4e-05,2.53378]
[1778478249695,35.76,80805.08,0.0,-0.9756,4e-05,2.53378]
[1778478249813,35.76,80805.08,0.0,-0.9756,4e-05,2.53378]
[1778478249847,35.76,80801.56,0.0,-0.97573,4e-05,2.52262]
[1778478253599,35.76,80801.27,0.0,-0.97573,4e-05,2.52227]
[1778478252688,35.76,80798.03,0.0,-0.97585,4e-05,2.51206]
[1778478253651,35.76,80798.03,0.0,-0.97585,4e-05,2.51206]
[1778478253809,35.76,80798.03,0.0,-0.97585,4e-05,2.51206]
[1778478253881,35.77,80795.93,0.0,-0.97591,4e-05,2.50612]
[1778478256716,35.78,80800.7,0.0,-0.97572,4e-05,2.52356]
[1778478261751,35.78,80801.43,0.0,-0.97569,4e-05,2.52612]
[1778478263906,35.78,80801.0,0.0,-0.9757,4e-05,2.52481]
[1778478263957,35.78,80801.0,0.0,-0.9757,4e-05,2.52481]
[1778478264060,35.78,80801.0,0.0,-0.9757,4e-05,2.52481]
[1778478264119,35.78,80801.15,0.0,-0.9757,4e-05,2.52534]
[1778478270185,35.78,80799.81,0.0,-0.97574,4e-05,2.52137]
[1778478270814,35.78,80797.28,0.0,-0.97583,4e-05,2.51346]
[1778478272828,35.78,80795.29,0.0,-0.97592,4e-05,2.50471]
[1778478275849,35.79,80793.37,0.0,-0.97596,4e-05,2.50119]
[1778478276856,35.8,80790.78,0.0,-0.97604,4e-05,2.49393]
[1778478278870,35.8,80788.61,0.0,-0.9761,4e-05,2.48916]
[1778478281891,35.82,80784.6,0.0,-0.9762,4e-05,2.47975]
[1778478282898,35.82,80781.39,0.0,-0.9763,4e-05,2.4709]
[1778478283905,35.82,80779.44,0.0,-0.97636,4e-05,2.46615]
[1778478285809,35.83,80779.27,0.0,-0.97635,4e-05,2.46703]
[1778478290954,35.86,80781.19,0.0,-0.97619,4e-05,2.48045]
[1778478295989,35.88,80779.92,0.0,-0.97618,4e-05,2.48196]
[1778478298245,35.88,80778.28,0.0,-0.97622,4e-05,2.47804]
[1778478302034,35.88,80766.94,0.0,-0.97661,3e-05,2.44326]
[1778478303041,35.88,80752.89,0.0,-0.9771,3e-05,2.40027]
[1778478304048,35.88,80751.69,0.0,-0.97713,3e-05,2.39685]
[1778478306144,35.89,80751.81,0.0,-0.97713,3e-05,2.39747]
[1778478306234,35.89,80752.94,0.0,-0.97709,3e-05,2.40117]
[1778478312109,35.89,80753.49,0.0,-0.97705,3e-05,2.40425]
[1778478314310,35.89,80752.9,0.0,-0.97707,3e-05,2.40267]
[1778478314411,35.89,80751.89,0.0,-0.9771,3e-05,2.40002]
[1778478315669,35.89,80750.07,0.0,-0.97716,3e-05,2.3947]
[1778478316310,35.89,80750.07,0.0,-0.97716,3e-05,2.3947]
[1778478316411,35.9,80749.21,0.0,-0.97718,3e-05,2.39231]
[1778478322651,35.9,80749.11,0.0,-0.97718,3e-05,2.3929]
[1778478324193,35.9,80748.28,0.0,-0.9772,3e-05,2.3908]
[1778478324319,35.9,80748.28,0.0,-0.9772,3e-05,2.3908]
[1778478324348,35.9,80749.84,0.0,-0.97714,3e-05,2.39597]
[1778478326207,35.9,80755.08,0.0,-0.97696,3e-05,2.41218]
[1778478327214,35.9,80758.56,0.0,-0.97684,3e-05,2.42306]
[1778478329228,35.9,80759.3,0.0,-0.97681,3e-05,2.42566]
[1778478334263,35.91,80758.64,0.0,-0.97686,3e-05,2.42055]
[1778478336847,35.91,80758.25,0.0,-0.97687,3e-05,2.41967]
[1778478336898,35.91,80758.25,0.0,-0.97687,3e-05,2.41967]
[1778478337059,35.91,80758.25,0.0,-0.97687,3e-05,2.41967]
[1778478337284,35.91,80758.52,0.0,-0.97686,3e-05,2.42066]
[1778478342319,35.91,80758.52,0.0,-0.97685,3e-05,2.4216]
[1778478348361,35.92,80758.54,0.0,-0.97684,3e-05,2.42259]
[1778478351383,35.92,80760.24,0.0,-0.97677,3e-05,2.42827]
[1778478354404,35.92,80769.74,0.0,-0.97644,4e-05,2.45806]
[1778478355411,35.92,80772.73,0.0,-0.97633,4e-05,2.46745]
[1778478360446,35.92,80773.47,0.0,-0.9763,4e-05,2.47017]
[1778478365481,35.92,80773.09,0.0,-0.97631,4e-05,2.46943]
[1778478368308,35.92,80773.04,0.0,-0.97631,4e-05,2.46946]
[1778478368502,35.92,80772.97,0.0,-0.97631,4e-05,2.46934]
[1778478373537,35.93,80773.16,0.0,-0.9763,4e-05,2.47042]
[1778478378572,35.93,80776.26,0.0,-0.97618,4e-05,2.4806]
[1778478379579,35.93,80782.06,0.0,-0.97596,4e-05,2.49986]
[1778478380586,35.94,80783.78,0.0,-0.97589,4e-05,2.50633]
[1778478383607,35.94,80780.98,0.0,-0.97597,4e-05,2.49967]
[1778478384614,35.94,80778.89,0.0,-0.97604,4e-05,2.49317]
[1778478385621,35.94,80782.51,0.0,-0.97591,4e-05,2.50462]
[1778478390656,35.95,80781.82,0.0,-0.97593,4e-05,2.50277]
[1778478395691,35.95,80778.98,0.0,-0.97606,4e-05,2.49031]
[1778478397705,35.95,80783.43,0.0,-0.9759,4e-05,2.50447]
[1778478400726,35.95,80788.11,0.0,-0.97573,4e-05,2.51944]
[1778478405761,35.95,80788.43,0.0,-0.97572,4e-05,2.52074]
[1778478410797,35.95,80788.14,0.0,-0.97572,4e-05,2.52011]
[1778478415913,35.95,80788.78,0.0,-0.9757,4e-05,2.52246]
[1778478421874,35.95,80789.8,0.0,-0.97566,4e-05,2.5261]
[1778478425902,35.95,80791.96,0.0,-0.97558,4e-05,2.53319]
[1778478430937,35.95,80793.28,0.0,-0.97553,4e-05,2.53762]
[1778478435972,35.96,80794.41,0.0,-0.97548,4e-05,2.54138]
[1778478441009,35.96,80796.59,0.0,-0.9754,4e-05,2.54845]
[1778478442016,35.96,80798.79,0.0,-0.97532,4e-05,2.55547]
[1778478446044,35.96,80800.35,0.0,-0.97527,4e-05,2.56044]
[1778478451101,35.96,80800.26,0.0,-0.97531,4e-05,2.55608]
[1778478456136,35.95,80801.13,0.0,-0.97528,4e-05,2.55876]
[1778478461171,35.95,80800.68,0.0,-0.97529,4e-05,2.55722]
[1778478466206,35.95,80800.79,0.0,-0.97529,4e-05,2.55749]
[1778478471241,35.95,80801.55,0.0,-0.97526,4e-05,2.55984]
[1778478476276,35.95,80801.49,0.0,-0.97527,4e-05,2.55957]
[1778478481318,35.95,80799.94,0.0,-0.97532,4e-05,2.55455]
[1778478482324,35.95,80789.58,0.0,-0.9757,4e-05,2.52162]
[1778478483331,35.95,80794.33,0.0,-0.97553,4e-05,2.53667]
[1778478484338,35.95,80794.0,0.0,-0.97554,4e-05,2.53568]
[1778478489373,35.95,80801.07,0.0,-0.97528,4e-05,2.55838]
[1778478490381,35.95,80803.26,0.0,-0.9752,4e-05,2.56542]
[1778478492394,35.95,80804.16,0.0,-0.97517,4e-05,2.5683]
[1778478497429,35.95,80803.87,0.0,-0.97518,4e-05,2.56731]
[1778478503472,35.95,80803.95,0.0,-0.97518,4e-05,2.56751]
[1778478508507,35.95,80805.78,0.0,-0.97511,4e-05,2.57334]
[1778478513542,35.95,80806.48,0.0,-0.97512,4e-05,2.57149]
[1778478518577,35.95,80803.64,0.0,-0.97523,4e-05,2.5623]
[1778478523612,35.95,80804.7,0.0,-0.97519,4e-05,2.56566]
[1778478528649,35.95,80805.31,0.0,-0.97517,4e-05,2.56755]
[1778478534691,35.95,80804.78,0.0,-0.97519,4e-05,2.5658]
[1778478538719,35.95,80803.3,0.0,-0.97524,4e-05,2.56105]
[1778478543755,35.95,80805.42,0.0,-0.97516,4e-05,2.56783]
[1778478548789,35.95,80815.76,0.0,-0.97478,4e-05,2.60105]
[1778478549796,35.96,80815.44,0.0,-0.97478,4e-05,2.60096]
[1778478554831,35.97,80816.69,0.0,-0.97468,4e-05,2.60965]
[1778478559866,35.99,80817.44,0.0,-0.9746,4e-05,2.61659]
[1778478564902,36.0,80818.13,0.0,-0.97453,4e-05,2.62325]
[1778478570945,36.02,80819.5,0.0,-0.97442,4e-05,2.63287]
[1778478571952,36.03,80820.88,0.0,-0.97439,4e-05,2.63415]
[1778478572961,36.03,80822.61,0.0,-0.97432,4e-05,2.64064]
[1778478573353,36.03,80822.61,0.0,-0.97432,4e-05,2.64064]
[1778478573499,36.03,80822.61,0.0,-0.97432,4e-05,2.64064]
[1778478573559,36.03,80822.61,0.0,-0.97432,4e-05,2.64064]
[1778478573967,36.03,80829.41,0.0,-0.97405,4e-05,2.66376]
[1778478580011,36.05,80830.11,0.0,-0.97397,4e-05,2.67081]
[1778478585045,36.06,80830.88,0.0,-0.97389,4e-05,2.67726]
[1778478590080,36.08,80830.89,0.0,-0.97385,4e-05,2.68116]
[1778478596122,36.09,80830.75,0.0,-0.9738,4e-05,2.68531]
[1778478601157,36.11,80824.9,0.0,-0.97398,4e-05,2.66984]
[1778478602164,36.1,80819.91,0.0,-0.97417,4e-05,2.65325]
[1778478603171,36.1,80825.08,0.0,-0.97398,4e-05,2.66999]
[1778478604178,36.11,80832.55,0.0,-0.97368,4e-05,2.69541]
[1778478605185,36.11,80834.45,0.0,-0.9736,4e-05,2.70245]
[1778478608206,36.12,80838.78,0.0,-0.97341,4e-05,2.71903]
[1778478616262,36.14,80839.65,0.0,-0.97331,4e-05,2.7275]
[1778478621300,36.15,80840.36,0.0,-0.97324,4e-05,2.73329]
[1778478626335,36.16,80840.94,0.0,-0.97318,4e-05,2.7386]
[1778478635399,36.18,80840.05,0.0,-0.97318,4e-05,2.73743]
[1778478640435,36.19,80840.42,0.0,-0.97313,4e-05,2.74199]
[1778478641442,36.2,80825.69,0.0,-0.97369,4e-05,2.69373]
[1778478642449,36.2,80808.94,0.0,-0.97431,4e-05,2.6396]
[1778478643456,36.2,80808.54,0.0,-0.97432,4e-05,2.63913]
[1778478648491,36.21,80809.74,0.0,-0.97425,4e-05,2.64509]
[1778478653526,36.22,80815.38,0.0,-0.97399,4e-05,2.66755]
[1778478658561,36.24,80815.28,0.0,-0.97395,4e-05,2.67109]
[1778478662589,36.25,80816.87,0.0,-0.97385,4e-05,2.67934]
[1778478670645,36.27,80817.97,0.0,-0.97374,4e-05,2.68885]
[1778478672659,36.27,80819.91,0.0,-0.97365,4e-05,2.69669]
[1778478678702,36.29,80820.43,0.0,-0.97357,4e-05,2.7034]
[1778478681723,36.3,80822.55,0.0,-0.97347,4e-05,2.7125]
[1778478683737,36.3,80824.79,0.0,-0.97337,4e-05,2.72129]
[1778478688772,36.32,80824.66,0.0,-0.97333,4e-05,2.72424]
[1778478689779,36.32,80826.45,0.0,-0.97326,4e-05,2.73086]
[1778478690786,36.32,80831.13,0.0,-0.97307,4e-05,2.74711]
[1778478691794,36.32,80837.48,0.0,-0.97285,4e-05,2.76481]
[1778478696828,36.33,80838.53,0.0,-0.97277,4e-05,2.77137]
[1778478701863,36.34,80837.99,0.0,-0.97276,4e-05,2.77254]
[1778478702870,36.35,80832.89,0.0,-0.97295,4e-05,2.75605]
[1778478703877,36.35,80830.88,0.0,-0.97302,4e-05,2.74996]
[1778478704884,36.35,80829.4,0.0,-0.97307,4e-05,2.74566]
[1778478707907,36.36,80824.93,0.0,-0.97322,4e-05,2.73272]
[1778478708913,36.36,80816.24,0.0,-0.97355,4e-05,2.70463]
[1778478709920,36.36,80814.91,0.0,-0.97359,4e-05,2.70096]
[1778478710927,36.36,80811.69,0.0,-0.97371,4e-05,2.69109]
[1778478711934,36.37,80809.64,0.0,-0.97377,4e-05,2.68509]
[1778478712941,36.37,80807.42,0.0,-0.97385,4e-05,2.67856]
[1778478717976,36.38,80801.4,0.0,-0.97403,4e-05,2.66265]
[1778478723011,36.4,80800.78,0.0,-0.97401,4e-05,2.66449]
[1778478728046,36.41,80797.61,0.0,-0.97409,4e-05,2.65801]
[1778478729053,36.41,80794.71,0.0,-0.97419,4e-05,2.64937]
[1778478734088,36.43,80794.1,0.0,-0.97416,4e-05,2.65136]
[1778478739123,36.44,80794.21,0.0,-0.97411,4e-05,2.65571]
[1778478743151,36.45,80790.81,0.0,-0.9742,4e-05,2.64783]
[1778478745165,36.46,80788.8,0.0,-0.97426,4e-05,2.64291]
[1778478746173,36.46,80776.39,0.0,-0.97472,4e-05,2.60281]
[1778478747180,36.46,80774.17,0.0,-0.9748,4e-05,2.59557]
[1778478749194,36.46,80777.68,0.0,-0.97468,4e-05,2.60652]
[1778478754725,36.46,80776.65,0.0,-0.97474,4e-05,2.60061]
[1778478761278,36.49,80778.96,0.0,-0.97457,4e-05,2.61489]
[1778478767320,36.51,80777.94,0.0,-0.97455,4e-05,2.61674]
[1778478769334,36.51,80780.49,0.0,-0.97443,4e-05,2.62663]
[1778478774369,36.53,80779.95,0.0,-0.97441,4e-05,2.62906]
[1778478777390,36.54,80777.47,0.0,-0.97447,4e-05,2.62359]
[1778478778397,36.54,80779.68,0.0,-0.97438,4e-05,2.63154]
[1778478779404,36.54,80783.38,0.0,-0.97423,4e-05,2.64429]
[1778478781418,36.55,80786.48,0.0,-0.9741,4e-05,2.65592]
[1778478785446,36.56,80790.3,0.0,-0.97392,4e-05,2.67145]
[1778478786453,36.56,80792.43,0.0,-0.97383,4e-05,2.67914]
[1778478788467,36.57,80794.61,0.0,-0.97373,4e-05,2.68774]
[1778478789474,36.57,80797.05,0.0,-0.97363,4e-05,2.69644]
[1778478792496,36.58,80798.95,0.0,-0.97353,4e-05,2.70478]
[1778478797533,36.59,80799.01,0.0,-0.97349,4e-05,2.70842]
[1778478799547,36.59,80800.95,0.0,-0.9734,4e-05,2.71615]
[1778478804582,36.61,80800.77,0.0,-0.97337,4e-05,2.71885]
[1778478805589,36.61,80792.99,0.0,-0.97365,4e-05,2.69401]
[1778478806596,36.61,80787.39,0.0,-0.97386,4e-05,2.67646]
[1778478807603,36.61,80785.31,0.0,-0.97393,4e-05,2.67043]
[1778478808610,36.62,80783.91,0.0,-0.97397,4e-05,2.66662]
[1778478811631,36.62,80782.11,0.0,-0.97405,4e-05,2.6589]
[1778478814652,36.63,80780.19,0.0,-0.9741,4e-05,2.65494]
[1778478819687,36.65,80781.09,0.0,-0.97402,4e-05,2.6616]
[1778478824722,36.66,80781.0,0.0,-0.97398,4e-05,2.66503]
[1778478825729,36.66,80779.5,0.0,-0.97403,4e-05,2.66091]
[1778478828750,36.67,80777.92,0.0,-0.97406,4e-05,2.65805]
[1778478833785,36.68,80777.38,0.0,-0.97403,4e-05,2.66007]
[1778478835799,36.69,80779.03,0.0,-0.97395,4e-05,2.66691]
[1778478836806,36.69,80781.94,0.0,-0.97384,4e-05,2.67709]
[1778478838820,36.7,80780.05,0.0,-0.97389,4e-05,2.67243]
[1778478843855,36.71,80780.42,0.0,-0.97383,4e-05,2.67799]
[1778478844862,36.72,80778.62,0.0,-0.97388,4e-05,2.67289]
[1778478849898,36.73,80776.59,0.0,-0.97392,4e-05,2.66997]
[1778478850905,36.73,80778.18,0.0,-0.97385,4e-05,2.67585]
[1778478851913,36.73,80781.28,0.0,-0.97373,4e-05,2.68664]
[1778478856947,36.75,80780.52,0.0,-0.97371,4e-05,2.68773]
[1778478861982,36.76,80781.36,0.0,-0.97364,4e-05,2.69399]
[1778478863996,36.76,80783.85,0.0,-0.97353,4e-05,2.7035]
[1778478867017,36.77,80785.4,0.0,-0.97345,4e-05,2.7106]
[1778478871045,36.78,80788.8,0.0,-0.97332,4e-05,2.72026]
[1778478872052,36.78,80786.0,0.0,-0.97342,4e-05,2.71175]
[1778478873059,36.79,80783.59,0.0,-0.97351,4e-05,2.70456]
[1778478874066,36.79,80784.97,0.0,-0.97345,4e-05,2.70974]
[1778478878095,36.8,80787.0,0.0,-0.97334,4e-05,2.71906]
[1778478883130,36.81,80785.3,0.0,-0.97336,4e-05,2.71679]
[1778478885144,36.81,80790.63,0.0,-0.97314,4e-05,2.73559]
[1778478886151,36.82,80793.13,0.0,-0.97304,4e-05,2.74444]
[1778478892193,36.83,80793.74,0.0,-0.97298,4e-05,2.75009]
[1778478895783,36.84,80794.16,0.0,-0.97294,4e-05,2.75326]
[1778478896221,36.86,80831.96,0.0,-0.97138,4e-05,2.886]
[1778478896350,36.86,80831.96,0.0,-0.97138,4e-05,2.886]
[1778478896458,36.86,80831.96,0.0,-0.97138,4e-05,2.886]
[1778478897229,36.86,80837.18,0.0,-0.97117,4e-05,2.90421]
[1778478899464,36.86,80837.66,0.0,-0.97114,4e-05,2.90654]
[1778478901565,36.86,80835.52,0.0,-0.97122,4e-05,2.89988]
[1778478902264,36.86,80833.85,0.0,-0.97128,4e-05,2.89452]
[1778478904341,36.87,80833.79,0.0,-0.97127,4e-05,2.89503]
[1778478904390,36.87,80833.79,0.0,-0.97127,4e-05,2.89503]
[1778478904561,36.87,80833.79,0.0,-0.97127,4e-05,2.89503]
[1778478907976,36.87,80832.73,0.0,-0.9713,4e-05,2.8925]
[1778478908057,36.87,80832.73,0.0,-0.9713,4e-05,2.8925]
[1778478908310,36.87,80832.73,0.0,-0.9713,4e-05,2.8925]
[1778478908077,36.87,80832.73,0.0,-0.9713,4e-05,2.89287]
[1778478911915,36.88,80832.73,0.0,-0.97129,4e-05,2.89397]
[1778478912059,36.88,80832.73,0.0,-0.97129,4e-05,2.89397]
[1778478912335,36.88,80823.67,0.0,-0.97165,4e-05,2.8635]
[1778478913342,36.88,80824.94,0.0,-0.97159,4e-05,2.86822]
[1778478917864,36.88,80824.73,0.0,-0.97158,4e-05,2.86874]
[1778478917916,36.88,80824.73,0.0,-0.97158,4e-05,2.86874]
[1778478918063,36.88,80824.73,0.0,-0.97158,4e-05,2.86874]
[1778478921762,36.89,80824.59,0.0,-0.97157,4e-05,2.8699]
[1778478921814,36.89,80824.59,0.0,-0.97157,4e-05,2.8699]
[1778478921863,36.89,80824.59,0.0,-0.97156,4e-05,2.8703]
[1778478926108,36.89,80824.83,0.0,-0.97154,4e-05,2.87232]
[1778478926309,36.89,80824.83,0.0,-0.97154,4e-05,2.87232]
[1778478926355,36.9,80824.92,0.0,-0.97153,4e-05,2.87342]
[1778478931468,36.9,80824.56,0.0,-0.97156,4e-05,2.8699]
[1778478935497,36.91,80828.39,0.0,-0.97139,4e-05,2.8845]
[1778478936779,36.91,80828.39,0.0,-0.97139,4e-05,2.8845]
[1778478936811,36.91,80828.39,0.0,-0.97139,4e-05,2.8845]
[1778478936831,36.91,80828.39,0.0,-0.97139,4e-05,2.8845]
[1778478937737,36.91,80828.39,0.0,-0.97138,4e-05,2.88488]
[1778478937812,36.91,80828.39,0.0,-0.97138,4e-05,2.88488]
[1778478938518,36.91,80837.72,0.0,-0.971,4e-05,2.91753]
[1778478939525,36.91,80840.53,0.0,-0.97088,4e-05,2.92751]
[1778478940874,36.91,80840.53,0.0,-0.97088,4e-05,2.92751]
[1778478940926,36.91,80840.53,0.0,-0.97088,4e-05,2.92751]
[1778478941058,36.91,80840.53,0.0,-0.97088,4e-05,2.92751]
[1778478943435,36.92,80839.87,0.0,-0.97089,4e-05,2.92615]
[1778478943485,36.92,80839.87,0.0,-0.97089,4e-05,2.92615]
[1778478943558,36.92,80839.87,0.0,-0.97089,4e-05,2.92615]
[1778478943659,36.92,80839.92,0.0,-0.97089,4e-05,2.92662]
[1778478948589,36.92,80842.77,0.0,-0.97075,4e-05,2.93789]
[1778478955638,36.93,80841.79,0.0,-0.97077,4e-05,2.9364]
[1778478958659,36.93,80837.65,0.0,-0.97093,4e-05,2.92294]
[1778478961118,36.93,80835.82,0.0,-0.971,4e-05,2.91694]
[1778478961170,36.93,80835.82,0.0,-0.971,4e-05,2.91694]
[1778478961311,36.93,80835.82,0.0,-0.971,4e-05,2.91694]
[1778478964188,36.94,80835.82,0.0,-0.97099,4e-05,2.91752]
[1778478964240,36.94,80835.82,0.0,-0.97099,4e-05,2.91752]
[1778478964309,36.94,80835.82,0.0,-0.97099,4e-05,2.91752]
[1778478964289,36.94,80835.83,0.0,-0.97098,4e-05,2.91842]
[1778478967988,36.94,80836.29,0.0,-0.97096,4e-05,2.92057]
[1778478968039,36.94,80836.29,0.0,-0.97096,4e-05,2.92057]
[1778478968060,36.94,80836.29,0.0,-0.97096,4e-05,2.92057]
[1778478974771,36.95,80837.7,0.0,-0.97088,4e-05,2.92758]
[1778478977792,36.95,80830.83,0.0,-0.97114,4e-05,2.90479]
[1778478978799,36.95,80826.4,0.0,-0.97132,4e-05,2.88996]
[1778478979454,36.95,80826.4,0.0,-0.97132,4e-05,2.88996]
[1778478979511,36.95,80826.4,0.0,-0.97132,4e-05,2.88996]
[1778478979560,36.95,80826.4,0.0,-0.97132,4e-05,2.88996]
[1778478981723,36.95,80826.7,0.0,-0.9713,4e-05,2.89162]
[1778478981769,36.95,80826.7,0.0,-0.9713,4e-05,2.89162]
[1778478981811,36.95,80826.7,0.0,-0.9713,4e-05,2.89162]
[1778478981912,36.96,80826.7,0.0,-0.9713,4e-05,2.89193]
[1778478987797,36.96,80826.1,0.0,-0.9713,4e-05,2.89146]
[1778478988873,36.96,80820.83,0.0,-0.97151,4e-05,2.87417]
[1778478991074,36.96,80821.14,0.0,-0.97149,4e-05,2.87554]
[1778478991126,36.96,80821.14,0.0,-0.97149,4e-05,2.87554]
[1778478991312,36.96,80821.14,0.0,-0.97149,4e-05,2.87554]
[1778478993044,36.97,80821.12,0.0,-0.97152,4e-05,2.87187]
[1778478993061,36.97,80821.12,0.0,-0.97152,4e-05,2.87187]
[1778478993118,36.97,80821.12,0.0,-0.97152,4e-05,2.87187]
[1778478993220,36.97,80821.05,0.0,-0.97152,4e-05,2.87233]
[1778478998943,36.98,80820.34,0.0,-0.97152,4e-05,2.87167]
[1778478999917,36.98,80820.34,0.0,-0.97152,4e-05,2.87167]
[1778478999969,36.98,80820.34,0.0,-0.97152,4e-05,2.87167]
[1778479000061,36.98,80820.34,0.0,-0.97152,4e-05,2.87167]
[1778479001992,36.98,80821.61,0.0,-0.97147,4e-05,2.87668]
[1778479002000,36.98,80821.61,0.0,-0.97147,4e-05,2.87668]
[1778479002062,36.98,80821.61,0.0,-0.97147,4e-05,2.87668]
[1778479002163,36.98,80821.54,0.0,-0.97146,4e-05,2.87714]
[1778479010025,36.99,80821.2,0.0,-0.97144,4e-05,2.87842]
[1778479011967,36.99,80821.11,0.0,-0.97144,4e-05,2.87846]
[1778479012018,36.99,80821.11,0.0,-0.97144,4e-05,2.87846]
[1778479012061,36.99,80821.11,0.0,-0.97144,4e-05,2.87846]
[1778479012120,36.99,80820.94,0.0,-0.97144,4e-05,2.87859]
[1778479018085,37.0,80822.85,0.0,-0.97134,4e-05,2.88718]
[1778479020993,37.0,80824.28,0.0,-0.97128,4e-05,2.89272]
[1778479021064,37.0,80824.28,0.0,-0.97128,4e-05,2.89272]
[1778479024127,37.01,80817.96,0.0,-0.97151,4e-05,2.87258]
[1778479025071,37.01,80817.96,0.0,-0.97151,4e-05,2.87258]
[1778479025123,37.01,80817.96,0.0,-0.97151,4e-05,2.87258]
[1778479025224,37.01,80814.92,0.0,-0.97163,4e-05,2.86266]
[1778479026674,37.01,80814.92,0.0,-0.97163,4e-05,2.86266]
[1778479026713,37.01,80814.92,0.0,-0.97163,4e-05,2.86266]
[1778479027330,37.01,80814.92,0.0,-0.97163,4e-05,2.86266]
[1778479027420,37.01,80812.61,0.0,-0.97171,4e-05,2.85563]
[1778479033190,37.02,80811.03,0.0,-0.97175,4e-05,2.85269]
[1778479038322,37.02,80808.95,0.0,-0.97182,4e-05,2.84687]
[1778479038374,37.02,80808.95,0.0,-0.97182,4e-05,2.84687]
[1778479038558,37.03,80808.85,0.0,-0.97181,4e-05,2.84733]
[1778479040987,37.03,80809.06,0.0,-0.97179,4e-05,2.84882]
[1778479041035,37.03,80809.06,0.0,-0.97179,4e-05,2.84882]
[1778479041061,37.03,80809.06,0.0,-0.97179,4e-05,2.84882]
[1778479041246,37.03,80809.07,0.0,-0.97179,4e-05,2.84925]
[1778479050309,37.04,80809.14,0.0,-0.97174,4e-05,2.85292]
[1778479055344,37.05,80809.38,0.0,-0.97175,4e-05,2.85134]
[1778479057358,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479057770,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479057783,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479057893,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479058141,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479058310,37.05,80817.32,0.0,-0.97143,4e-05,2.87892]
[1778479058365,37.05,80820.9,0.0,-0.97128,4e-05,2.8914]
[1778479060447,37.05,80822.03,0.0,-0.97123,4e-05,2.89555]
[1778479060495,37.05,80822.03,0.0,-0.97123,4e-05,2.89555]
[1778479060565,37.06,80822.14,0.0,-0.97122,4e-05,2.89623]
[1778479061386,37.06,80822.19,0.0,-0.97122,4e-05,2.8967]
[1778479067428,37.06,80821.98,0.0,-0.9712,4e-05,2.89782]
[1778479073470,37.07,80821.89,0.0,-0.97118,4e-05,2.89938]
[1778479079512,37.08,80823.9,0.0,-0.97108,4e-05,2.90814]
[1778479082306,37.08,80824.2,0.0,-0.97106,4e-05,2.90947]
[1778479082343,37.08,80824.2,0.0,-0.97106,4e-05,2.90947]
[1778479082560,37.08,80824.19,0.0,-0.97106,4e-05,2.91005]
[1778479082566,37.08,80820.44,0.0,-0.97121,4e-05,2.89727]
[1778479084887,37.08,80820.99,0.0,-0.97118,4e-05,2.89947]
[1778479084933,37.08,80820.99,0.0,-0.97118,4e-05,2.89947]
[1778479085060,37.08,80820.99,0.0,-0.97118,4e-05,2.89947]
[1778479085157,37.08,80820.99,0.0,-0.97117,4e-05,2.90012]
[1778479088683,37.08,80820.84,0.0,-0.97117,4e-05,2.90026]
[1778479088735,37.08,80820.84,0.0,-0.97117,4e-05,2.90026]
[1778479088808,37.08,80820.84,0.0,-0.97117,4e-05,2.90026]
[1778479092717,37.09,80821.19,0.0,-0.97114,4e-05,2.90276]
[1778479092725,37.09,80821.19,0.0,-0.97114,4e-05,2.90276]
[1778479092814,37.09,80821.19,0.0,-0.97114,4e-05,2.90276]
[1778479092818,37.09,80822.43,0.0,-0.97109,4e-05,2.90731]
[1778479094390,37.09,80822.43,0.0,-0.97109,4e-05,2.90731]
[1778479094439,37.09,80822.43,0.0,-0.97109,4e-05,2.90731]
[1778479094558,37.09,80822.57,0.0,-0.97108,4e-05,2.90843]
[1778479098697,37.1,80822.69,0.0,-0.97106,4e-05,2.90979]
[1778479098744,37.1,80822.69,0.0,-0.97106,4e-05,2.90979]
[1778479098810,37.1,80822.69,0.0,-0.97106,4e-05,2.90979]
[1778479098910,37.1,80822.89,0.0,-0.97105,4e-05,2.91079]
[1778479104417,37.1,80823.49,0.0,-0.97101,4e-05,2.91411]
[1778479106785,37.11,80822.99,0.0,-0.97102,4e-05,2.91334]
[1778479106812,37.11,80822.99,0.0,-0.97102,4e-05,2.91334]
[1778479106831,37.11,80822.99,0.0,-0.97102,4e-05,2.91334]
[1778479106886,37.11,80822.99,0.0,-0.97101,4e-05,2.91366]
[1778479111736,37.11,80826.62,0.0,-0.97089,4e-05,2.92332]
[1778479114623,37.11,80826.64,0.0,-0.97088,4e-05,2.92398]
[1778479114812,37.11,80826.64,0.0,-0.97088,4e-05,2.92398]
[1778479114864,37.11,80824.27,0.0,-0.97097,4e-05,2.91618]
[1778479118834,37.12,80824.27,0.0,-0.97096,4e-05,2.91681]
[1778479119062,37.12,80824.27,0.0,-0.97096,4e-05,2.91681]
[1778479119124,37.12,80824.01,0.0,-0.97097,4e-05,2.91654]
[1778479125248,37.12,80823.77,0.0,-0.97096,4e-05,2.91727]
[1778479126845,37.13,80820.52,0.0,-0.97108,4e-05,2.90711]
[1778479129917,37.13,80820.52,0.0,-0.97108,4e-05,2.90711]
[1778479129991,37.13,80820.52,0.0,-0.97108,4e-05,2.90711]
[1778479130060,37.13,80820.52,0.0,-0.97108,4e-05,2.90711]
[1778479130161,37.13,80819.21,0.0,-0.97112,4e-05,2.90394]
[1778479134901,37.14,80822.09,0.0,-0.97099,4e-05,2.91504]
[1778479137922,37.14,80825.32,0.0,-0.97084,4e-05,2.92698]
[1778479139753,37.14,80825.28,0.0,-0.97084,4e-05,2.92713]
[1778479139805,37.14,80825.28,0.0,-0.97084,4e-05,2.92713]
[1778479140064,37.14,80825.28,0.0,-0.97084,4e-05,2.92713]
[1778479140165,37.14,80824.92,0.0,-0.97085,4e-05,2.92618]
[1778479145984,37.15,80819.42,0.0,-0.97105,4e-05,2.90911]
[1778479146990,37.15,80833.54,0.0,-0.97048,4e-05,2.95783]
[1778479147997,37.15,80833.49,0.0,-0.97048,4e-05,2.95789]
[1778479148842,37.15,80833.49,0.0,-0.97048,4e-05,2.95789]
[1778479148895,37.15,80833.49,0.0,-0.97048,4e-05,2.95789]
[1778479149060,37.15,80833.49,0.0,-0.97048,4e-05,2.95789]
[1778479149089,37.15,80833.69,0.0,-0.97046,4e-05,2.95882]
[1778479157060,37.16,80833.87,0.0,-0.97043,4e-05,2.9613]
[1778479162095,37.16,80833.99,0.0,-0.97042,4e-05,2.96288]
[1778479169144,37.17,80832.59,0.0,-0.97045,4e-05,2.95974]
[1778479169964,37.17,80832.59,0.0,-0.97045,4e-05,2.95974]
[1778479170573,37.17,80829.91,0.0,-0.97056,4e-05,2.951]
[1778479173428,37.17,80830.76,0.0,-0.97056,4e-05,2.94983]
[1778479173479,37.17,80830.76,0.0,-0.97056,4e-05,2.94983]
[1778479173560,37.17,80830.76,0.0,-0.97056,4e-05,2.94983]
[1778479173529,37.17,80830.58,0.0,-0.97056,4e-05,2.94974]
[1778479179214,37.18,80830.1,0.0,-0.97056,4e-05,2.94966]
[1778479181002,37.18,80829.45,0.0,-0.97059,4e-05,2.94769]
[1778479181054,37.18,80829.45,0.0,-0.97059,4e-05,2.94769]
[1778479181311,37.18,80829.45,0.0,-0.97059,4e-05,2.94769]
[1778479181411,37.18,80829.54,0.0,-0.97058,4e-05,2.94827]
[1778479187270,37.18,80829.22,0.0,-0.97057,4e-05,2.94876]
[1778479192316,37.19,80819.21,0.0,-0.97096,4e-05,2.91579]
[1778479193323,37.19,80816.72,0.0,-0.97106,4e-05,2.90763]
[1778479194188,37.19,80816.72,0.0,-0.97106,4e-05,2.90763]
[1778479194266,37.19,80816.72,0.0,-0.97106,4e-05,2.90763]
[1778479194309,37.19,80816.72,0.0,-0.97106,4e-05,2.90763]
[1778479194330,37.19,80817.29,0.0,-0.97103,4e-05,2.9099]
[1778479196344,37.19,80821.78,0.0,-0.97084,4e-05,2.92586]
[1778479201022,37.19,80821.14,0.0,-0.97087,4e-05,2.92382]
[1778479201309,37.19,80821.14,0.0,-0.97087,4e-05,2.92382]
[1778479201379,37.2,80814.53,0.0,-0.97113,4e-05,2.90159]
[1778479204400,37.2,80817.21,0.0,-0.97101,4e-05,2.91168]
[1778479204870,37.2,80817.21,0.0,-0.97101,4e-05,2.91168]
[1778479204922,37.2,80817.21,0.0,-0.97101,4e-05,2.91168]
[1778479205060,37.2,80817.21,0.0,-0.97101,4e-05,2.91168]
[1778479205407,37.2,80816.99,0.0,-0.97102,4e-05,2.91124]
[1778479210442,37.21,80816.48,0.0,-0.97102,4e-05,2.91103]
[1778479211944,37.21,80817.17,0.0,-0.97099,4e-05,2.91368]
[1778479211992,37.21,80817.17,0.0,-0.97099,4e-05,2.91368]
[1778479212066,37.21,80817.17,0.0,-0.97099,4e-05,2.91368]
[1778479212552,37.21,80816.14,0.0,-0.97103,4e-05,2.91047]
[1778479218498,37.21,80816.54,0.0,-0.97099,4e-05,2.9136]
[1778479220512,37.22,80810.28,0.0,-0.97123,4e-05,2.89291]
[1778479222387,37.22,80808.15,0.0,-0.97132,4e-05,2.88602]
[1778479222431,37.22,80808.15,0.0,-0.97132,4e-05,2.88602]
[1778479222560,37.22,80808.15,0.0,-0.97132,4e-05,2.88602]
[1778479222606,37.22,80807.33,0.0,-0.97134,4e-05,2.88359]
[1778479225547,37.22,80804.26,0.0,-0.97145,4e-05,2.87422]
[1778479227524,37.22,80806.22,0.0,-0.97137,4e-05,2.88119]
[1778479227559,37.22,80806.22,0.0,-0.97137,4e-05,2.88119]
[1778479227575,37.22,80806.22,0.0,-0.97137,4e-05,2.88119]
[1778479227613,37.22,80804.94,0.0,-0.97142,4e-05,2.8772]
[1778479230377,37.23,80803.47,0.0,-0.97147,4e-05,2.87293]
[1778479230558,37.23,80803.47,0.0,-0.97147,4e-05,2.87293]
[1778479230582,37.23,80803.25,0.0,-0.97147,4e-05,2.87253]
[1778479232596,37.23,80806.29,0.0,-0.97138,4e-05,2.87919]
[1778479233603,37.23,80809.06,0.0,-0.97127,4e-05,2.8889]
[1778479234159,37.23,80809.06,0.0,-0.97127,4e-05,2.8889]
[1778479234195,37.23,80809.06,0.0,-0.97127,4e-05,2.8889]
[1778479234315,37.23,80809.06,0.0,-0.97127,4e-05,2.8889]
[1778479234610,37.23,80808.62,0.0,-0.97128,4e-05,2.88773]
[1778479237631,37.24,80811.83,0.0,-0.97114,4e-05,2.89957]
[1778479238638,37.24,80817.16,0.0,-0.97092,4e-05,2.91801]
[1778479240080,37.24,80817.67,0.0,-0.9709,4e-05,2.92002]
[1778479240216,37.24,80817.67,0.0,-0.9709,4e-05,2.92002]
[1778479240317,37.24,80817.67,0.0,-0.9709,4e-05,2.92002]
[1778479240418,37.24,80817.67,0.0,-0.9709,4e-05,2.92029]
[1778479241660,37.24,80814.07,0.0,-0.97104,4e-05,2.90831]
[1778479245687,37.24,80816.76,0.0,-0.97092,4e-05,2.9186]
[1778479250778,37.25,80816.67,0.0,-0.97091,4e-05,2.91941]
[1778479250809,37.25,80816.67,0.0,-0.97091,4e-05,2.91941]
[1778479250902,37.25,80816.67,0.0,-0.97091,4e-05,2.91941]
[1778479251003,37.25,80816.37,0.0,-0.97092,4e-05,2.91866]
[1778479253130,37.25,80816.37,0.0,-0.97092,4e-05,2.91866]
[1778479253310,37.25,80816.37,0.0,-0.97092,4e-05,2.91866]
[1778479253411,37.25,80815.93,0.0,-0.97092,4e-05,2.918]
[1778479259785,37.26,80816.28,0.0,-0.97089,4e-05,2.92086]
[1778479263813,37.26,80812.36,0.0,-0.97104,4e-05,2.90862]
[1778479264911,37.26,80812.36,0.0,-0.97104,4e-05,2.90862]
[1778479264963,37.26,80812.36,0.0,-0.97104,4e-05,2.90862]
[1778479265060,37.26,80812.36,0.0,-0.97104,4e-05,2.90862]
[1778479265161,37.26,80812.23,0.0,-0.97104,4e-05,2.90848]
[1778479266834,37.26,80809.74,0.0,-0.97113,4e-05,2.90062]
[1778479267841,37.27,80805.45,0.0,-0.9713,4e-05,2.8864]
[1778479270555,37.27,80805.9,0.0,-0.97128,4e-05,2.88825]
[1778479270605,37.27,80805.9,0.0,-0.97128,4e-05,2.88825]
[1778479270702,37.27,80805.81,0.0,-0.97127,4e-05,2.8886]
[1778479270810,37.27,80805.81,0.0,-0.97127,4e-05,2.8886]
[1778479275727,37.27,80806.06,0.0,-0.97125,4e-05,2.89073]
[1778479275779,37.27,80806.06,0.0,-0.97125,4e-05,2.89073]
[1778479275812,37.27,80806.06,0.0,-0.97125,4e-05,2.89073]
[1778479275897,37.27,80805.09,0.0,-0.97128,4e-05,2.88777]
[1778479280932,37.28,80806.04,0.0,-0.97123,4e-05,2.89255]
[1778479285967,37.29,80806.72,0.0,-0.97118,4e-05,2.89636]
[1778479288988,37.29,80803.16,0.0,-0.97131,4e-05,2.88521]
[1778479289995,37.29,80796.17,0.0,-0.97159,4e-05,2.86198]
[1778479291831,37.29,80793.78,0.0,-0.97172,4e-05,2.85004]
[1778479291909,37.29,80793.78,0.0,-0.97172,4e-05,2.85004]
[1778479292061,37.29,80793.78,0.0,-0.97172,4e-05,2.85004]
[1778479292162,37.29,80793.53,0.0,-0.97172,4e-05,2.84956]
[1778479297040,37.3,80793.3,0.0,-0.97171,4e-05,2.8503]
[1778479297059,37.3,80793.3,0.0,-0.97171,4e-05,2.8503]
[1778479297480,37.3,80793.3,0.0,-0.97171,4e-05,2.8503]
[1778479297554,37.3,80791.49,0.0,-0.97178,4e-05,2.845]
[1778479298052,37.3,80787.78,0.0,-0.97192,4e-05,2.83262]
[1778479299314,37.3,80787.78,0.0,-0.97192,4e-05,2.83262]
[1778479299340,37.3,80782.24,0.0,-0.97213,4e-05,2.81505]
[1778479300066,37.3,80784.27,0.0,-0.97205,4e-05,2.82179]
[1778479302080,37.3,80781.72,0.0,-0.97216,4e-05,2.81213]
[1778479303412,37.3,80781.72,0.0,-0.97216,4e-05,2.81213]
[1778479303464,37.3,80781.72,0.0,-0.97216,4e-05,2.81213]
[1778479303559,37.3,80781.72,0.0,-0.97216,4e-05,2.81213]
[1778479303620,37.3,80781.82,0.0,-0.97217,4e-05,2.8113]
[1778479309129,37.28,80786.81,0.0,-0.97201,4e-05,2.82495]
[1778479310096,37.28,80786.81,0.0,-0.97201,4e-05,2.82495]
[1778479310144,37.28,80786.81,0.0,-0.97201,4e-05,2.82495]
[1778479310310,37.28,80786.81,0.0,-0.97201,4e-05,2.82495]
[1778479310411,37.28,80791.96,0.0,-0.97183,4e-05,2.84086]
[1778479312150,37.28,80795.03,0.0,-0.9717,4e-05,2.85152]
[1778479317186,37.29,80795.1,0.0,-0.97168,4e-05,2.85357]
[1778479320207,37.29,80798.72,0.0,-0.97152,4e-05,2.8668]
[1778479321646,37.29,80798.72,0.0,-0.97152,4e-05,2.8668]
[1778479321698,37.29,80798.72,0.0,-0.97152,4e-05,2.8668]
[1778479321747,37.29,80801.18,0.0,-0.97141,4e-05,2.87577]
[1778479321808,37.29,80801.18,0.0,-0.97141,4e-05,2.87577]
[1778479322221,37.29,80801.71,0.0,-0.97139,4e-05,2.87756]
[1778479326334,37.3,80801.53,0.0,-0.97139,4e-05,2.8779]
[1778479326386,37.3,80801.53,0.0,-0.97139,4e-05,2.8779]
[1778479326569,37.3,80801.53,0.0,-0.97139,4e-05,2.8779]
[1778479326617,37.3,80803.08,0.0,-0.97132,4e-05,2.88376]
[1778479327256,37.3,80805.96,0.0,-0.9712,4e-05,2.89349]
[1778479333298,37.31,80806.01,0.0,-0.97118,4e-05,2.89537]
[1778479335431,37.31,80803.74,0.0,-0.97126,4e-05,2.88853]
[1778479343368,37.32,80807.71,0.0,-0.97108,4e-05,2.90401]
[1778479348403,37.32,80807.56,0.0,-0.97106,4e-05,2.9051]
[1778479356459,37.33,80809.54,0.0,-0.971,4e-05,2.90959]
[1778479358473,37.33,80811.85,0.0,-0.9709,4e-05,2.91796]
[1778479360487,37.33,80809.57,0.0,-0.97099,4e-05,2.9107]
[1778479364515,37.34,80812.24,0.0,-0.97087,4e-05,2.92081]
[1778479365522,37.34,80816.31,0.0,-0.9707,4e-05,2.93493]
[1778479370557,37.34,80817.07,0.0,-0.97065,4e-05,2.93861]
[1778479375592,37.34,80816.86,0.0,-0.97065,4e-05,2.93897]
[1778479378616,37.35,80814.81,0.0,-0.97073,4e-05,2.93263]
[1778479379622,37.34,80800.0,0.0,-0.97133,4e-05,2.88159]
[1778479380629,37.35,80800.57,0.0,-0.9713,4e-05,2.88383]
[1778479387678,37.35,80800.35,0.0,-0.97129,4e-05,2.88522]
[1778479392713,37.36,80800.72,0.0,-0.97126,4e-05,2.888]
[1778479394727,37.36,80802.97,0.0,-0.97116,4e-05,2.8962]
[1778479395734,37.36,80801.28,0.0,-0.97122,4e-05,2.89078]
[1778479396741,37.36,80794.0,0.0,-0.97151,4e-05,2.86657]
[1778479401776,37.36,80792.84,0.0,-0.97156,4e-05,2.86231]
[1778479402783,37.36,80791.14,0.0,-0.97162,4e-05,2.85695]
[1778479403790,37.36,80796.54,0.0,-0.9714,4e-05,2.87542]
[1778479404797,37.36,80799.46,0.0,-0.97128,4e-05,2.88557]
[1778479409832,37.37,80799.28,0.0,-0.97127,4e-05,2.88642]
[1778479414867,37.36,80798.51,0.0,-0.97139,4e-05,2.87587]
[1778479419902,37.36,80798.96,0.0,-0.97135,4e-05,2.87889]
[1778479425944,37.37,80800.24,0.0,-0.97128,4e-05,2.88503]
[1778479430979,37.37,80800.51,0.0,-0.97125,4e-05,2.88737]
[1778479434000,37.38,80797.94,0.0,-0.97134,4e-05,2.87957]
[1778479439035,37.38,80797.95,0.0,-0.97133,4e-05,2.8811]
[1778479441049,37.38,80791.02,0.0,-0.97159,4e-05,2.85842]
[1778479446084,37.39,80792.88,0.0,-0.9715,4e-05,2.86629]
[1778479451119,37.4,80792.38,0.0,-0.9715,4e-05,2.8662]
[1778479455147,37.4,80798.28,0.0,-0.97125,4e-05,2.88731]
[1778479461189,37.41,80805.37,0.0,-0.97095,4e-05,2.91295]
[1778479462196,37.41,80807.06,0.0,-0.97088,4e-05,2.91893]
[1778479463203,37.41,80809.96,0.0,-0.97076,4e-05,2.92902]
[1778479464210,37.41,80813.77,0.0,-0.9706,4e-05,2.94223]
[1778479469245,37.41,80814.45,0.0,-0.97056,4e-05,2.94551]
[1778479474280,37.42,80813.8,0.0,-0.97062,4e-05,2.93988]
[1778479479315,37.42,80813.67,0.0,-0.97061,4e-05,2.9404]
[1778479484351,37.42,80814.79,0.0,-0.97055,4e-05,2.94519]
[1778479485360,37.42,80819.39,0.0,-0.97036,4e-05,2.96113]
[1778479486734,37.42,80819.39,0.0,-0.97036,4e-05,2.96113]
[1778479486809,37.42,80819.39,0.0,-0.97036,4e-05,2.96113]
[1778479486814,37.42,80828.23,0.0,-0.96999,4e-05,2.9919]
[1778479487229,37.42,80828.23,0.0,-0.96999,4e-05,2.9919]
[1778479487381,37.42,80831.97,0.0,-0.96984,4e-05,3.00485]
[1778479488388,37.42,80832.18,0.0,-0.96983,4e-05,3.00569]
[1778479493423,37.43,80831.97,0.0,-0.96983,4e-05,3.00542]
[1778479497924,37.43,80834.3,0.0,-0.96973,4e-05,3.01397]
[1778479498820,37.43,80834.3,0.0,-0.96973,4e-05,3.01397]
[1778479499465,37.43,80842.84,0.0,-0.96937,4e-05,3.04383]
[1778479500472,37.43,80844.7,0.0,-0.96929,4e-05,3.05042]
[1778479501479,37.43,80849.83,0.0,-0.96907,4e-05,3.06846]
[1778479504500,37.43,80845.45,0.0,-0.96926,4e-05,3.05309]
[1778479505507,37.43,80843.26,0.0,-0.96935,4e-05,3.04541]
[1778479508528,37.43,80839.88,0.0,-0.96949,4e-05,3.03368]
[1778479513563,37.43,80837.24,0.0,-0.9696,4e-05,3.02478]
[1778479526655,37.43,80841.1,0.0,-0.96943,4e-05,3.03929]
[1778479527662,37.43,80843.12,0.0,-0.96934,4e-05,3.04642]
[1778479533704,37.43,80843.47,0.0,-0.96936,4e-05,3.04352]
[1778479539746,37.44,80843.64,0.0,-0.96935,4e-05,3.04447]
[1778479541760,37.44,80847.08,0.0,-0.96921,4e-05,3.05663]
[1778479542767,37.44,80849.58,0.0,-0.9691,4e-05,3.06546]
[1778479546796,37.44,80852.75,0.0,-0.96896,4e-05,3.07669]
[1778479552838,37.44,80851.58,0.0,-0.96901,4e-05,3.07257]
[1778479555480,37.44,80851.48,0.0,-0.96902,4e-05,3.07223]
[1778479561904,37.44,80851.5,0.0,-0.96902,4e-05,3.07232]
[1778479566936,37.44,80851.1,0.0,-0.96903,4e-05,3.07092]
[1778479569962,37.44,80843.91,0.0,-0.96934,4e-05,3.04568]
[1778479570969,37.44,80840.38,0.0,-0.96949,4e-05,3.03339]
[1778479576006,37.44,80839.53,0.0,-0.96952,4e-05,3.03074]
[1778479581993,37.44,80840.29,0.0,-0.96948,4e-05,3.03368]
[1778479590102,37.44,80840.72,0.0,-0.96945,4e-05,3.03589]
[1778479591109,37.44,80828.94,0.0,-0.96999,4e-05,2.99062]
[1778479592116,37.44,80825.4,0.0,-0.97013,4e-05,2.97854]
[1778479593123,37.44,80827.11,0.0,-0.97006,4e-05,2.98461]
[1778479596144,37.44,80829.11,0.0,-0.96997,4e-05,2.99199]
[1778479599166,37.45,80830.77,0.0,-0.9699,4e-05,2.99818]
[1778479604201,37.45,80830.21,0.0,-0.96991,4e-05,2.99694]
[1778479609236,37.45,80830.27,0.0,-0.9699,4e-05,2.99785]
[1778479615278,37.45,80832.56,0.0,-0.96979,4e-05,3.00661]
[1778479616285,37.45,80831.0,0.0,-0.96986,4e-05,3.00133]
[1778479618299,37.46,80827.81,0.0,-0.96999,4e-05,2.99056]
[1778479621320,37.46,80830.12,0.0,-0.96989,4e-05,2.999]
[1778479627362,37.46,80831.17,0.0,-0.96983,4e-05,3.00342]
[1778479628369,37.46,80833.62,0.0,-0.96973,4e-05,3.01205]
[1778479629376,37.46,80835.34,0.0,-0.96966,4e-05,3.01814]
[1778479632397,37.46,80833.8,0.0,-0.96972,4e-05,3.0131]
[1778479637432,37.46,80834.36,0.0,-0.96969,4e-05,3.01556]
[1778479643474,37.47,80836.01,0.0,-0.96961,4e-05,3.0219]
[1778479645488,37.47,80834.37,0.0,-0.96968,4e-05,3.01637]
[1778479646495,37.47,80832.28,0.0,-0.96976,4e-05,3.00921]
[1778479651533,37.47,80832.28,0.0,-0.9698,4e-05,3.00532]
[1778479656569,37.47,80832.55,0.0,-0.96978,4e-05,3.00683]
[1778479664625,37.47,80833.84,0.0,-0.96972,4e-05,3.01224]
[1778479669660,37.48,80836.75,0.0,-0.96959,4e-05,3.02292]
[1778479675702,37.48,80837.81,0.0,-0.96954,4e-05,3.02719]
[1778479677717,37.48,80835.3,0.0,-0.96964,4e-05,3.01864]
[1778479683759,37.48,80835.27,0.0,-0.96963,4e-05,3.01929]
[1778479688795,37.48,80835.73,0.0,-0.9696,4e-05,3.02144]
[1778479689806,37.48,80842.74,0.0,-0.96931,4e-05,3.046]
[1778479690813,37.48,80858.83,0.0,-0.96862,4e-05,3.10272]
[1778479691820,37.48,80858.55,0.0,-0.96864,4e-05,3.10171]
[1778479696855,37.48,80860.99,0.0,-0.96853,4e-05,3.11023]
[1778479700884,37.48,80863.71,0.0,-0.96842,4e-05,3.11972]
[1778479701400,37.48,80863.71,0.0,-0.96842,4e-05,3.11972]
[1778479705924,37.48,80870.15,0.0,-0.96814,4e-05,3.14237]
[1778479706929,37.48,80872.92,0.0,-0.96803,4e-05,3.15218]
[1778479707936,37.48,80874.74,0.0,-0.96795,4e-05,3.15859]
[1778479708943,37.48,80876.66,0.0,-0.96786,4e-05,3.16536]
[1778479709951,37.48,80879.76,0.0,-0.96773,4e-05,3.17638]
[1778479712973,37.48,80884.46,0.0,-0.96757,4e-05,3.18832]
[1778479713980,37.48,80887.89,0.0,-0.96742,4e-05,3.20056]
[1778479719015,37.47,80888.85,0.0,-0.96739,4e-05,3.20309]
[1778479726064,37.47,80888.64,0.0,-0.96742,4e-05,3.20099]
[1778479731099,37.47,80889.62,0.0,-0.96739,4e-05,3.20357]
[1778479732106,37.47,80891.45,0.0,-0.96731,4e-05,3.21002]
[1778479733113,37.46,80895.35,0.0,-0.96714,4e-05,3.224]
[1778479733311,37.46,80895.35,0.0,-0.96714,4e-05,3.224]
[1778479734120,37.46,80898.19,0.0,-0.96701,4e-05,3.23412]
[1778479737780,37.46,80898.57,0.0,-0.96701,4e-05,3.23476]
[1778479737830,37.46,80898.57,0.0,-0.96701,4e-05,3.23476]
[1778479738148,37.46,80899.19,0.0,-0.96698,4e-05,3.23677]
[1778479740162,37.46,80900.89,0.0,-0.96691,4e-05,3.24246]
[1778479740577,37.46,80900.89,0.0,-0.96691,4e-05,3.24246]
[1778479741169,37.46,80910.52,0.0,-0.96648,5e-05,3.27755]
[1778479742176,37.46,80910.64,0.0,-0.96648,5e-05,3.27767]
[1778479746204,37.45,80914.98,0.0,-0.9663,5e-05,3.29237]
[1778479750232,37.45,80917.64,0.0,-0.9662,5e-05,3.30079]
[1778479751239,37.45,80919.78,0.0,-0.9661,5e-05,3.30836]
[1778479756259,37.44,80919.95,0.0,-0.96612,5e-05,3.3071]
[1778479760302,37.43,80921.66,0.0,-0.96606,5e-05,3.31194]
[1778479765337,37.43,80921.67,0.0,-0.96608,5e-05,3.3101]
[1778479767351,37.43,80923.29,0.0,-0.96602,5e-05,3.31538]
[1778479770372,37.42,80919.33,0.0,-0.96621,5e-05,3.29958]
[1778479774400,37.42,80915.84,0.0,-0.96643,5e-05,3.28067]
[1778479775407,37.42,80911.75,0.0,-0.96662,5e-05,3.26527]
[1778479780442,37.41,80913.59,0.0,-0.96656,5e-05,3.27059]
[1778479782456,37.41,80910.94,0.0,-0.96668,5e-05,3.26023]
[1778479787491,37.41,80910.66,0.0,-0.96671,5e-05,3.2578]
[1778479790515,37.4,80908.96,0.0,-0.9668,5e-05,3.25074]
[1778479793536,37.4,80910.67,0.0,-0.96673,5e-05,3.25622]
[1778479799578,37.39,80910.3,0.0,-0.96677,5e-05,3.25327]
[1778479803606,37.39,80907.79,0.0,-0.9669,4e-05,3.24303]
[1778479806627,37.39,80909.9,0.0,-0.96681,5e-05,3.25004]
[1778479808641,37.39,80914.89,0.0,-0.96659,5e-05,3.26788]
[1778479813676,37.38,80914.47,0.0,-0.96663,5e-05,3.2649]
[1778479815690,37.38,80916.49,0.0,-0.96654,5e-05,3.27179]
[1778479816697,37.38,80918.47,0.0,-0.96646,5e-05,3.27881]
[1778479819064,37.38,80917.9,0.0,-0.96649,5e-05,3.2764]
[1778479819109,37.38,80926.28,0.0,-0.96611,5e-05,3.30681]
[1778479819718,37.38,80932.23,0.0,-0.96584,5e-05,3.32898]
[1778479823746,37.37,80933.83,0.0,-0.96578,5e-05,3.33342]
[1778479828782,37.36,80926.23,0.0,-0.96616,5e-05,3.30315]
[1778479830796,37.36,80924.28,0.0,-0.96626,5e-05,3.29518]
[1778479831803,37.36,80921.51,0.0,-0.96643,5e-05,3.27993]
[1778479834831,37.36,80925.6,0.0,-0.96626,5e-05,3.29415]
[1778479836845,37.36,80927.09,0.0,-0.9662,5e-05,3.29905]
[1778479839866,37.35,80930.57,0.0,-0.96605,5e-05,3.31101]
[1778479841880,37.35,80932.44,0.0,-0.96597,5e-05,3.3173]
[1778479847287,37.34,80931.94,0.0,-0.96601,5e-05,3.31403]
[1778479848929,37.34,80934.54,0.0,-0.96591,5e-05,3.32232]
[1778479849936,37.34,80937.01,0.0,-0.9658,5e-05,3.33155]
[1778479851952,37.34,80939.7,0.0,-0.96568,5e-05,3.34089]
[1778479852958,37.34,80942.24,0.0,-0.96557,5e-05,3.34965]
[1778479857995,37.33,80939.52,0.0,-0.96572,5e-05,3.33745]
[1778479863032,37.32,80940.9,0.0,-0.96568,5e-05,3.34067]
[1778479868067,37.32,80940.36,0.0,-0.96573,5e-05,3.3367]
[1778479870081,37.31,80949.29,0.0,-0.96533,5e-05,3.36951]
[1778479871088,37.31,80952.09,0.0,-0.9652,5e-05,3.37964]
[1778479876123,37.3,80953.08,0.0,-0.96519,5e-05,3.38105]
[1778479877130,37.3,80954.91,0.0,-0.96511,5e-05,3.3875]
[1778479881158,37.3,80960.49,0.0,-0.96487,5e-05,3.40675]
[1778479882165,37.29,80953.6,0.0,-0.9652,5e-05,3.38009]
[1778479885186,37.29,80955.32,0.0,-0.96513,5e-05,3.38518]
[1778479888207,37.28,80965.28,0.0,-0.96468,5e-05,3.42157]
[1778479889214,37.28,80962.9,0.0,-0.9648,5e-05,3.41195]
[1778479894249,37.27,80962.31,0.0,-0.96491,5e-05,3.4023]
[1778479896263,37.27,80958.78,0.0,-0.96509,5e-05,3.38785]
[1778479901298,37.26,80959.28,0.0,-0.9651,5e-05,3.38724]
[1778479906333,37.25,80958.11,0.0,-0.96518,5e-05,3.38033]
[1778479911368,37.25,80957.52,0.0,-0.96524,5e-05,3.37566]
[1778479912375,37.24,80959.86,0.0,-0.96514,5e-05,3.38404]
[1778479917410,37.24,80959.84,0.0,-0.96517,5e-05,3.38149]
[1778479918417,37.23,80957.46,0.0,-0.96529,5e-05,3.37199]
[1778479919424,37.23,80953.74,0.0,-0.96547,5e-05,3.35745]
[1778479920431,37.23,80951.52,0.0,-0.96558,5e-05,3.34863]
[1778479925482,37.22,80949.91,0.0,-0.96568,5e-05,3.34036]
[1778479926482,37.22,80947.67,0.0,-0.96579,5e-05,3.33152]
[1778479928496,37.22,80945.98,0.0,-0.96588,5e-05,3.32435]
[1778479929503,37.22,80941.82,0.0,-0.96607,5e-05,3.30838]
[1778479930510,37.22,80944.04,0.0,-0.96598,5e-05,3.31631]
[1778479935545,37.21,80943.84,0.0,-0.96601,5e-05,3.31364]
[1778479940581,37.2,80944.87,0.0,-0.96599,5e-05,3.31564]
[1778479941587,37.2,80950.08,0.0,-0.96575,5e-05,3.33481]
[1778479945615,37.2,80947.83,0.0,-0.96587,5e-05,3.32478]
[1778479950650,37.19,80947.48,0.0,-0.96591,5e-05,3.32156]
[1778479952664,37.19,80944.43,0.0,-0.96611,5e-05,3.30473]
[1778479957699,37.18,80943.24,0.0,-0.96618,5e-05,3.29856]
[1778479962734,37.18,80943.42,0.0,-0.9662,5e-05,3.29756]
[1778479968776,37.17,80943.01,0.0,-0.96624,5e-05,3.29407]
[1778479969783,37.17,80944.74,0.0,-0.96616,5e-05,3.30021]
[1778479974818,37.16,80946.34,0.0,-0.96611,5e-05,3.30451]
[1778479979853,37.16,80948.36,0.0,-0.96604,5e-05,3.31042]
[1778479982876,37.16,80937.37,0.0,-0.96656,5e-05,3.26843]
[1778479983883,37.16,80935.2,0.0,-0.96666,5e-05,3.26011]
[1778479985897,37.15,80931.73,0.0,-0.96682,5e-05,3.24676]
[1778479989925,37.15,80928.58,0.0,-0.96698,5e-05,3.23423]
[1778479994960,37.15,80927.83,0.0,-0.96702,5e-05,3.23043]
[1778479998988,37.14,80926.07,0.0,-0.96711,5e-05,3.22316]
[1778480004023,37.14,80927.22,0.0,-0.96707,5e-05,3.22645]
[1778480009440,37.14,80926.51,0.0,-0.96711,5e-05,3.2231]
[1778480009068,37.14,80923.78,0.0,-0.96724,4e-05,3.21289]
[1778480010923,37.14,80922.9,0.0,-0.96728,4e-05,3.20948]
[1778480011082,37.14,80919.98,0.0,-0.96746,4e-05,3.19404]
[1778480012089,37.14,80918.18,0.0,-0.96754,4e-05,3.18731]
[1778480014103,37.14,80916.33,0.0,-0.96762,4e-05,3.18032]
[1778480017124,37.13,80919.09,0.0,-0.96751,4e-05,3.19007]
[1778480019138,37.13,80922.03,0.0,-0.96738,4e-05,3.20047]
[1778480023311,37.13,80922.36,0.0,-0.96737,4e-05,3.20129]
[1778480023411,37.13,80923.49,0.0,-0.96732,4e-05,3.2053]
[1778480027309,37.13,80922.33,0.0,-0.96738,4e-05,3.20066]
[1778480027410,37.13,80922.4,0.0,-0.96737,4e-05,3.20079]
[1778480033240,37.13,80925.78,0.0,-0.96723,4e-05,3.21245]
[1778480038275,37.12,80924.54,0.0,-0.9673,4e-05,3.20725]
[1778480039311,37.12,80924.54,0.0,-0.9673,4e-05,3.20725]
[1778480039394,37.12,80924.47,0.0,-0.9673,4e-05,3.20687]
[1778480040289,37.12,80922.11,0.0,-0.96741,4e-05,3.19811]
[1778480041296,37.12,80919.08,0.0,-0.96754,4e-05,3.18693]
[1778480042303,37.12,80917.63,0.0,-0.96761,4e-05,3.18155]
[1778480043315,37.12,80917.63,0.0,-0.96761,4e-05,3.18155]
[1778480043420,37.12,80917.68,0.0,-0.96761,4e-05,3.18165]
[1778480044322,37.12,80913.32,0.0,-0.9678,4e-05,3.1657]
[1778480048350,37.12,80911.4,0.0,-0.96789,4e-05,3.15853]
[1778480049357,37.12,80908.54,0.0,-0.96802,4e-05,3.14812]
[1778480054392,37.12,80902.95,0.0,-0.96826,4e-05,3.12781]
[1778480055399,37.12,80900.17,0.0,-0.96839,4e-05,3.11781]
[1778480060434,37.12,80900.98,0.0,-0.96835,4e-05,3.12078]
[1778480061441,37.12,80902.86,0.0,-0.96827,4e-05,3.12755]
[1778480066476,37.12,80903.4,0.0,-0.96824,4e-05,3.12945]
[1778480067483,37.12,80905.49,0.0,-0.96815,4e-05,3.13697]
[1778480072518,37.12,80905.47,0.0,-0.9682,4e-05,3.13218]
[1778480073525,37.12,80901.52,0.0,-0.96837,4e-05,3.11792]
[1778480078560,37.12,80901.4,0.0,-0.96838,4e-05,3.11743]
[1778480083595,37.12,80898.81,0.0,-0.96849,4e-05,3.10807]
[1778480088630,37.12,80900.95,0.0,-0.9684,4e-05,3.11571]
[1778480093666,37.12,80900.79,0.0,-0.96841,4e-05,3.11504]
[1778480098700,37.12,80900.19,0.0,-0.96843,4e-05,3.11279]
[1778480103735,37.12,80900.88,0.0,-0.96841,4e-05,3.11515]
[1778480104742,37.12,80898.12,0.0,-0.96853,4e-05,3.10521]
[1778480109778,37.12,80898.06,0.0,-0.96853,4e-05,3.10495]
[1778480113806,37.12,80887.25,0.0,-0.969,4e-05,3.06631]
[1778480114813,37.12,80884.82,0.0,-0.9691,4e-05,3.05773]
[1778480115820,37.12,80880.4,0.0,-0.96929,4e-05,3.04215]
[1778480119848,37.12,80874.73,0.0,-0.96953,4e-05,3.02255]
[1778480124883,37.12,80874.15,0.0,-0.96954,4e-05,3.02116]
[1778480129918,37.13,80874.46,0.0,-0.96952,4e-05,3.02293]
[1778480131933,37.13,80881.32,0.0,-0.96927,4e-05,3.04293]
[1778480132940,37.13,80887.31,0.0,-0.96901,4e-05,3.06425]
[1778480133952,37.13,80891.05,0.0,-0.96885,4e-05,3.07763]
[1778480134959,37.13,80893.64,0.0,-0.96874,4e-05,3.08691]
[1778480137980,37.13,80896.45,0.0,-0.96861,4e-05,3.09705]
[1778480142008,37.13,80893.77,0.0,-0.96873,4e-05,3.08752]
[1778480143015,37.13,80892.04,0.0,-0.9688,4e-05,3.08137]
[1778480148050,37.13,80893.02,0.0,-0.96876,4e-05,3.08502]
[1778480150064,37.13,80895.84,0.0,-0.96864,4e-05,3.09514]
[1778480153088,37.13,80897.47,0.0,-0.96857,4e-05,3.10097]
[1778480156109,37.13,80902.3,0.0,-0.96836,4e-05,3.11828]
[1778480158123,37.13,80904.27,0.0,-0.96827,4e-05,3.12529]
[1778480162151,37.13,80895.38,0.0,-0.96866,4e-05,3.09318]
[1778480163158,37.13,80892.05,0.0,-0.96881,4e-05,3.08123]
[1778480164165,37.13,80892.17,0.0,-0.9688,4e-05,3.08166]
[1778480169202,37.13,80892.85,0.0,-0.96877,4e-05,3.08414]
[1778480174238,37.13,80891.46,0.0,-0.96883,4e-05,3.07921]
[1778480179273,37.13,80892.04,0.0,-0.9688,4e-05,3.08128]
[1778480183301,37.13,80890.49,0.0,-0.96887,4e-05,3.07574]
[1778480187329,37.13,80892.55,0.0,-0.96878,4e-05,3.08306]
[1778480191357,37.13,80895.85,0.0,-0.96868,4e-05,3.09027]
[1778480196392,37.13,80892.36,0.0,-0.96884,4e-05,3.07767]
[1778480199413,37.13,80894.01,0.0,-0.96877,4e-05,3.08351]
[1778480204448,37.13,80894.09,0.0,-0.96876,4e-05,3.08369]
[1778480210490,37.13,80893.78,0.0,-0.96878,4e-05,3.08242]
[1778480214518,37.12,80890.96,0.0,-0.9689,4e-05,3.07231]
[1778480220560,37.13,80890.06,0.0,-0.96894,4e-05,3.06915]
[1778480225595,37.13,80890.82,0.0,-0.96891,4e-05,3.0719]
[1778480229624,37.13,80885.66,0.0,-0.96913,4e-05,3.05359]
[1778480230632,37.13,80882.97,0.0,-0.96924,4e-05,3.0441]
[1778480235667,37.13,80883.18,0.0,-0.96923,4e-05,3.04508]
[1778480240702,37.13,80883.26,0.0,-0.96922,4e-05,3.04561]
[1778480245737,37.13,80882.74,0.0,-0.96924,4e-05,3.04405]
[1778480247751,37.13,80887.78,0.0,-0.96903,4e-05,3.06202]
[1778480253793,37.13,80888.46,0.0,-0.96904,4e-05,3.06012]
[1778480258828,37.13,80888.17,0.0,-0.96905,4e-05,3.05934]
[1778480260842,37.13,80886.6,0.0,-0.96911,4e-05,3.05389]
[1778480265877,37.13,80887.11,0.0,-0.96909,4e-05,3.05605]
[1778480272926,37.13,80887.0,0.0,-0.96908,4e-05,3.05622]
[1778480279975,37.14,80886.86,0.0,-0.96908,4e-05,3.05633]
[1778480286018,37.14,80886.38,0.0,-0.9691,4e-05,3.0552]
[1778480288032,37.14,80891.54,0.0,-0.96887,4e-05,3.07373]
[1778480289039,37.14,80893.01,0.0,-0.96881,4e-05,3.07904]
[1778480294075,37.14,80892.69,0.0,-0.96882,4e-05,3.0782]
[1778480296089,37.14,80888.1,0.0,-0.96901,4e-05,3.062]
[1778480297098,37.14,80882.26,0.0,-0.96926,4e-05,3.04141]
[1778480303140,37.14,80867.65,0.0,-0.96987,4e-05,2.99084]
[1778480304147,37.14,80863.1,0.0,-0.97006,4e-05,2.9752]
[1778480307169,37.15,80848.55,0.0,-0.97065,4e-05,2.9256]
[1778480308181,37.15,80843.74,0.0,-0.97085,4e-05,2.90942]
[1778480309187,37.16,80835.76,0.0,-0.97113,4e-05,2.88554]
[1778480310554,37.16,80835.76,0.0,-0.97113,4e-05,2.88554]
[1778480310712,37.16,80835.76,0.0,-0.97113,4e-05,2.88554]
[1778480310727,37.16,80834.54,0.0,-0.97117,4e-05,2.88215]
[1778480311201,37.16,80822.64,0.0,-0.97169,4e-05,2.83761]
[1778480312208,37.16,80822.1,0.0,-0.97171,4e-05,2.83625]
[1778480314531,37.16,80821.13,0.0,-0.97174,4e-05,2.83345]
[1778480318299,37.17,80824.52,0.0,-0.97158,4e-05,2.84716]
[1778480320549,37.17,80824.34,0.0,-0.97158,4e-05,2.84701]
[1778480320562,37.17,80824.34,0.0,-0.97158,4e-05,2.84701]
[1778480320597,37.17,80824.34,0.0,-0.97158,4e-05,2.84701]
[1778480322190,37.18,80824.17,0.0,-0.97158,4e-05,2.8473]
[1778480322308,37.18,80824.17,0.0,-0.97158,4e-05,2.8473]
[1778480322327,37.18,80824.21,0.0,-0.97157,4e-05,2.84787]
[1778480324009,37.18,80822.66,0.0,-0.97163,4e-05,2.84308]
[1778480324060,37.18,80822.66,0.0,-0.97163,4e-05,2.84308]
[1778480328014,37.19,80820.91,0.0,-0.97167,4e-05,2.83897]
[1778480328064,37.19,80820.91,0.0,-0.97167,4e-05,2.83897]
[1778480328309,37.19,80820.91,0.0,-0.97167,4e-05,2.83897]
[1778480328311,37.19,80820.91,0.0,-0.97167,4e-05,2.83941]
[1778480330383,37.19,80825.03,0.0,-0.97149,4e-05,2.85416]
[1778480331390,37.19,80829.86,0.0,-0.97129,4e-05,2.87093]
[1778480332906,37.19,80830.36,0.0,-0.97127,4e-05,2.87303]
[1778480332957,37.19,80830.36,0.0,-0.97127,4e-05,2.87303]
[1778480333060,37.19,80830.36,0.0,-0.97127,4e-05,2.87303]
[1778480334312,37.2,80829.95,0.0,-0.97128,4e-05,2.87203]
[1778480334364,37.2,80829.95,0.0,-0.97128,4e-05,2.87203]
[1778480334560,37.2,80829.95,0.0,-0.97128,4e-05,2.87203]
[1778480334617,37.2,80831.72,0.0,-0.9712,4e-05,2.8788]
[1778480336425,37.2,80834.59,0.0,-0.97108,4e-05,2.88892]
[1778480339109,37.2,80833.86,0.0,-0.9711,4e-05,2.88717]
[1778480339161,37.2,80833.86,0.0,-0.9711,4e-05,2.88717]
[1778480339310,37.2,80833.86,0.0,-0.9711,4e-05,2.88717]
[1778480340453,37.21,80836.57,0.0,-0.97098,4e-05,2.89712]
[1778480340854,37.21,80836.57,0.0,-0.97098,4e-05,2.89712]
[1778480340906,37.21,80836.57,0.0,-0.97098,4e-05,2.89712]
[1778480341059,37.21,80836.57,0.0,-0.97098,4e-05,2.89712]
[1778480341460,37.21,80838.52,0.0,-0.9709,4e-05,2.90413]
[1778480342467,37.21,80834.51,0.0,-0.97106,4e-05,2.89082]
[1778480342889,37.21,80834.51,0.0,-0.97106,4e-05,2.89082]
[1778480342940,37.21,80834.51,0.0,-0.97106,4e-05,2.89082]
[1778480343060,37.21,80834.51,0.0,-0.97106,4e-05,2.89082]
[1778480343474,37.21,80838.85,0.0,-0.97087,4e-05,2.90631]
[1778480348182,37.22,80839.32,0.0,-0.97084,4e-05,2.90926]
[1778480348218,37.22,80839.32,0.0,-0.97084,4e-05,2.90926]
[1778480348313,37.22,80839.32,0.0,-0.97084,4e-05,2.90926]
[1778480348509,37.22,80839.33,0.0,-0.97083,4e-05,2.90964]
[1778480349049,37.22,80839.33,0.0,-0.97083,4e-05,2.90964]
[1778480349060,37.22,80839.33,0.0,-0.97083,4e-05,2.90964]
[1778480352558,37.22,80836.56,0.0,-0.97093,4e-05,2.90122]
[1778480357023,37.23,80837.87,0.0,-0.97086,4e-05,2.90744]
[1778480357058,37.23,80837.87,0.0,-0.97086,4e-05,2.90744]
[1778480357921,37.23,80837.94,0.0,-0.97085,4e-05,2.90803]
[1778480357973,37.23,80837.94,0.0,-0.97085,4e-05,2.90803]
[1778480358060,37.23,80837.94,0.0,-0.97085,4e-05,2.90803]
[1778480358579,37.23,80838.01,0.0,-0.97084,4e-05,2.90862]
[1778480359332,37.23,80838.01,0.0,-0.97084,4e-05,2.90862]
[1778480359586,37.23,80833.96,0.0,-0.971,4e-05,2.89516]
[1778480360561,37.23,80833.96,0.0,-0.971,4e-05,2.89516]
[1778480360593,37.23,80830.5,0.0,-0.97114,4e-05,2.88377]
[1778480362758,37.23,80830.78,0.0,-0.97112,4e-05,2.88511]
[1778480362809,37.23,80830.78,0.0,-0.97112,4e-05,2.88511]
[1778480362810,37.23,80830.12,0.0,-0.97115,4e-05,2.88325]
[1778480363060,37.23,80830.12,0.0,-0.97115,4e-05,2.88325]
[1778480364621,37.24,80833.29,0.0,-0.97101,4e-05,2.89481]
[1778480364844,37.24,80833.29,0.0,-0.97101,4e-05,2.89481]
[1778480364876,37.24,80833.29,0.0,-0.97101,4e-05,2.89481]
[1778480365065,37.24,80833.29,0.0,-0.97101,4e-05,2.89481]
[1778480369667,37.24,80835.07,0.0,-0.97092,4e-05,2.90234]
[1778480369713,37.24,80835.07,0.0,-0.97092,4e-05,2.90234]
[1778480369810,37.24,80835.07,0.0,-0.97092,4e-05,2.90234]
[1778480369763,37.24,80834.57,0.0,-0.97093,4e-05,2.901]
[1778480371670,37.25,80837.26,0.0,-0.97086,4e-05,2.90654]
[1778480371959,37.25,80837.26,0.0,-0.97086,4e-05,2.90654]
[1778480372004,37.25,80837.26,0.0,-0.97086,4e-05,2.90654]
[1778480372066,37.25,80837.26,0.0,-0.97086,4e-05,2.90654]
[1778480373684,37.25,80834.6,0.0,-0.97096,4e-05,2.89818]
[1778480376705,37.25,80838.49,0.0,-0.97078,4e-05,2.91254]
[1778480377358,37.25,80838.49,0.0,-0.97078,4e-05,2.91254]
[1778480377406,37.25,80838.49,0.0,-0.97078,4e-05,2.91254]
[1778480377561,37.25,80838.49,0.0,-0.97078,4e-05,2.91254]
[1778480377712,37.25,80838.54,0.0,-0.97078,4e-05,2.91305]
[1778480379611,37.25,80838.75,0.0,-0.97077,4e-05,2.91411]
[1778480379663,37.25,80838.75,0.0,-0.97077,4e-05,2.91411]
[1778480379812,37.25,80838.75,0.0,-0.97077,4e-05,2.91411]
[1778480380733,37.26,80834.03,0.0,-0.97095,4e-05,2.8987]
[1778480382280,37.26,80832.6,0.0,-0.971,4e-05,2.8942]
[1778480382310,37.26,80832.6,0.0,-0.971,4e-05,2.8942]
[1778480382332,37.26,80832.6,0.0,-0.971,4e-05,2.8942]
[1778480382624,37.26,80832.6,0.0,-0.971,4e-05,2.8942]
[1778480382811,37.26,80832.6,0.0,-0.971,4e-05,2.8942]
[1778480382747,37.26,80831.47,0.0,-0.97104,4e-05,2.89073]
[1778480385637,37.26,80833.4,0.0,-0.97096,4e-05,2.89805]
[1778480385689,37.26,80833.4,0.0,-0.97096,4e-05,2.89805]
[1778480385811,37.26,80833.4,0.0,-0.97096,4e-05,2.89805]
[1778480392860,37.27,80833.56,0.0,-0.97091,4e-05,2.90159]
[1778480392912,37.27,80833.56,0.0,-0.97091,4e-05,2.90159]
[1778480393071,37.27,80833.56,0.0,-0.97091,4e-05,2.90159]
[1778480393824,37.27,80833.32,0.0,-0.97092,4e-05,2.90115]
[1778480396078,37.28,80835.39,0.0,-0.97083,4e-05,2.90894]
[1778480396130,37.28,80835.39,0.0,-0.97083,4e-05,2.90894]
[1778480396309,37.28,80835.39,0.0,-0.97083,4e-05,2.90894]
[1778480396845,37.28,80838.18,0.0,-0.97071,4e-05,2.91883]
[1778480398859,37.28,80843.1,0.0,-0.9705,4e-05,2.93638]
[1778480399162,37.28,80843.1,0.0,-0.9705,4e-05,2.93638]
[1778480399209,37.28,80843.1,0.0,-0.9705,4e-05,2.93638]
[1778480399308,37.28,80843.1,0.0,-0.9705,4e-05,2.93638]
[1778480399866,37.28,80845.35,0.0,-0.9704,4e-05,2.94443]
[1778480404349,37.28,80846.32,0.0,-0.97035,4e-05,2.94868]
[1778480404400,37.28,80846.32,0.0,-0.97035,4e-05,2.94868]
[1778480404561,37.28,80846.32,0.0,-0.97035,4e-05,2.94868]
[1778480406060,37.29,80847.37,0.0,-0.9703,4e-05,2.95289]
[1778480406069,37.29,80847.37,0.0,-0.9703,4e-05,2.95289]
[1778480406313,37.29,80847.37,0.0,-0.9703,4e-05,2.95289]
[1778480406357,37.29,80848.05,0.0,-0.97027,4e-05,2.95553]
[1778480407922,37.29,80854.8,0.0,-0.96998,4e-05,2.97946]
[1778480409721,37.29,80854.8,0.0,-0.96998,4e-05,2.97946]
[1778480409773,37.29,80854.8,0.0,-0.96998,4e-05,2.97946]
[1778480409810,37.29,80854.8,0.0,-0.96998,4e-05,2.97946]
[1778480412640,37.29,80857.14,0.0,-0.96988,4e-05,2.9883]
[1778480412685,37.29,80857.14,0.0,-0.96988,4e-05,2.9883]
[1778480412813,37.29,80857.14,0.0,-0.96988,4e-05,2.9883]
[1778480412742,37.29,80857.36,0.0,-0.96986,4e-05,2.98952]
[1778480413964,37.29,80860.3,0.0,-0.96973,4e-05,2.99998]
[1778480419380,37.3,80860.33,0.0,-0.96972,4e-05,3.0009]
[1778480419432,37.3,80860.33,0.0,-0.96972,4e-05,3.0009]
[1778480419560,37.3,80860.33,0.0,-0.96972,4e-05,3.0009]
[1778480425042,37.3,80858.96,0.0,-0.96976,4e-05,2.9975]
[1778480428984,37.3,80859.36,0.0,-0.96974,4e-05,2.99949]
[1778480429036,37.3,80859.36,0.0,-0.96974,4e-05,2.99949]
[1778480429058,37.3,80859.36,0.0,-0.96974,4e-05,2.99949]
[1778480431322,37.31,80860.27,0.0,-0.9697,4e-05,3.00305]
[1778480431369,37.31,80860.27,0.0,-0.9697,4e-05,3.00305]
[1778480431559,37.31,80860.27,0.0,-0.9697,4e-05,3.00305]
[1778480431617,37.31,80860.41,0.0,-0.96973,4e-05,2.99947]
[1778480437126,37.31,80860.3,0.0,-0.96972,4e-05,3.00004]
[1778480442161,37.31,80860.53,0.0,-0.9697,4e-05,3.00178]
[1778480446897,37.32,80860.69,0.0,-0.96969,4e-05,3.00271]
[1778480446947,37.32,80860.69,0.0,-0.96969,4e-05,3.00271]
[1778480447070,37.32,80860.69,0.0,-0.96969,4e-05,3.00271]
[1778480447170,37.32,80860.69,0.0,-0.96968,4e-05,3.00325]
[1778480451225,37.32,80863.29,0.0,-0.96956,4e-05,3.01303]
[1778480452232,37.32,80870.39,0.0,-0.96926,4e-05,3.03808]
[1778480454323,37.32,80870.49,0.0,-0.96926,4e-05,3.03854]
[1778480454372,37.32,80870.49,0.0,-0.96926,4e-05,3.03854]
[1778480454559,37.32,80870.49,0.0,-0.96926,4e-05,3.03854]
[1778480454660,37.32,80870.02,0.0,-0.96927,4e-05,3.03712]
[1778480457267,37.32,80872.51,0.0,-0.96917,4e-05,3.04612]
[1778480462302,37.32,80877.18,0.0,-0.96896,4e-05,3.0631]
[1778480463309,37.32,80880.19,0.0,-0.96883,4e-05,3.07384]
[1778480464125,37.32,80880.19,0.0,-0.96883,4e-05,3.07384]
[1778480464175,37.32,80880.19,0.0,-0.96883,4e-05,3.07384]
[1778480464310,37.32,80880.19,0.0,-0.96883,4e-05,3.07384]
[1778480464316,37.32,80879.32,0.0,-0.96887,4e-05,3.07081]
[1778480469351,37.33,80879.76,0.0,-0.96884,4e-05,3.07267]
[1778480474349,37.33,80877.84,0.0,-0.96892,4e-05,3.06611]
[1778480474362,37.33,80877.84,0.0,-0.96892,4e-05,3.06611]
[1778480474562,37.33,80877.84,0.0,-0.96892,4e-05,3.06611]
[1778480474645,37.33,80877.65,0.0,-0.96893,4e-05,3.06556]
[1778480480428,37.33,80877.31,0.0,-0.96894,4e-05,3.06465]
[1778480484456,37.33,80882.57,0.0,-0.96871,4e-05,3.08351]
[1778480486350,37.33,80883.22,0.0,-0.96868,4e-05,3.08585]
[1778480486401,37.33,80883.22,0.0,-0.96868,4e-05,3.08585]
[1778480486561,37.33,80883.22,0.0,-0.96868,4e-05,3.08585]
[1778480486662,37.33,80883.3,0.0,-0.96868,4e-05,3.08617]
[1778480492512,37.33,80884.38,0.0,-0.96868,4e-05,3.08556]
[1778480493519,37.33,80887.24,0.0,-0.96855,4e-05,3.09576]
[1778480494526,37.33,80895.73,0.0,-0.96818,4e-05,3.12614]
[1778480496540,37.33,80896.98,0.0,-0.96813,4e-05,3.13011]
[1778480496969,37.33,80896.98,0.0,-0.96813,4e-05,3.13011]
[1778480497060,37.33,80896.98,0.0,-0.96813,4e-05,3.13011]
[1778480497146,37.33,80896.98,0.0,-0.96813,4e-05,3.13011]
[1778480497547,37.33,80898.67,0.0,-0.96806,4e-05,3.13612]
[1778480498342,37.33,80898.67,0.0,-0.96806,4e-05,3.13612]
[1778480498562,37.33,80898.67,0.0,-0.96806,4e-05,3.13612]
[1778480498586,37.33,80898.36,0.0,-0.96807,4e-05,3.13495]
[1778480503589,37.33,80898.61,0.0,-0.96807,4e-05,3.13547]
[1778480506774,37.32,80899.45,0.0,-0.96803,4e-05,3.13833]
[1778480506782,37.32,80899.45,0.0,-0.96803,4e-05,3.13833]
[1778480506808,37.32,80899.45,0.0,-0.96803,4e-05,3.13833]
[1778480506825,37.32,80899.95,0.0,-0.96801,4e-05,3.13995]
[1778480512652,37.32,80896.72,0.0,-0.96816,4e-05,3.12777]
[1778480513665,37.32,80896.72,0.0,-0.96816,4e-05,3.12777]
[1778480513790,37.32,80896.72,0.0,-0.96816,4e-05,3.12777]
[1778480513810,37.32,80896.72,0.0,-0.96816,4e-05,3.12777]
[1778480513872,37.32,80900.7,0.0,-0.96799,4e-05,3.14199]
[1778480517687,37.32,80905.3,0.0,-0.96779,4e-05,3.15813]
[1778480518694,37.32,80910.22,0.0,-0.96759,4e-05,3.17458]
[1778480519701,37.31,80912.95,0.0,-0.96749,4e-05,3.18287]
[1778480520298,37.31,80912.95,0.0,-0.96749,4e-05,3.18287]
[1778480520302,37.31,80912.95,0.0,-0.96749,4e-05,3.18287]
[1778480520309,37.31,80912.95,0.0,-0.96749,4e-05,3.18287]
[1778480520708,37.31,80912.47,0.0,-0.96751,4e-05,3.18095]
[1778480525743,37.31,80914.38,0.0,-0.96744,4e-05,3.18704]
[1778480528562,37.31,80914.27,0.0,-0.96745,4e-05,3.18629]
[1778480530131,37.3,80915.23,0.0,-0.96741,4e-05,3.18943]
[1778480530183,37.3,80915.23,0.0,-0.96741,4e-05,3.18943]
[1778480530316,37.3,80915.23,0.0,-0.96741,4e-05,3.18943]
[1778480530778,37.3,80915.17,0.0,-0.96741,4e-05,3.18904]
[1778480535813,37.3,80914.99,0.0,-0.96743,4e-05,3.18752]
[1778480540848,37.3,80915.62,0.0,-0.96742,4e-05,3.18894]
[1778480546890,37.29,80921.19,0.0,-0.96718,4e-05,3.2082]
[1778480548991,37.29,80923.05,0.0,-0.9671,4e-05,3.2148]
[1778480548904,37.29,80929.11,0.0,-0.96683,5e-05,3.23683]
[1778480549040,37.29,80929.11,0.0,-0.96683,5e-05,3.23683]
[1778480549063,37.29,80929.11,0.0,-0.96683,5e-05,3.23683]
[1778480549911,37.29,80929.61,0.0,-0.96681,5e-05,3.23841]
[1778480551925,37.28,80930.92,0.0,-0.96683,5e-05,3.23572]
[1778480556960,37.28,80929.35,0.0,-0.96692,5e-05,3.22871]
[1778480561995,37.27,80930.22,0.0,-0.96689,5e-05,3.23076]
[1778480567030,37.27,80930.94,0.0,-0.96687,5e-05,3.23225]
[1778480569435,37.27,80930.81,0.0,-0.96688,5e-05,3.23154]
[1778480569486,37.27,80930.81,0.0,-0.96688,5e-05,3.23154]
[1778480569560,37.27,80930.81,0.0,-0.96688,5e-05,3.23154]
[1778480569644,37.27,80930.82,0.0,-0.96688,5e-05,3.23135]
[1778480575086,37.26,80930.99,0.0,-0.96689,5e-05,3.23064]
[1778480578107,37.26,80933.91,0.0,-0.96677,5e-05,3.24072]
[1778480579114,37.26,80936.62,0.0,-0.96665,5e-05,3.25049]
[1778480581128,37.26,80953.34,0.0,-0.96589,5e-05,3.31217]
[1778480582135,37.25,80960.72,0.0,-0.96559,5e-05,3.33631]
[1778480584376,37.22,80963.12,0.0,-0.96557,5e-05,3.33751]
[1778480586169,37.22,80960.54,0.0,-0.9657,5e-05,3.32701]
[1778480588269,37.22,80961.04,0.0,-0.96568,5e-05,3.32851]
[1778480588308,37.22,80961.04,0.0,-0.96568,5e-05,3.32851]
[1778480588317,37.22,80961.04,0.0,-0.96568,5e-05,3.32851]
[1778480588418,37.22,80961.12,0.0,-0.96569,5e-05,3.32843]
[1778480591824,37.21,80961.5,0.0,-0.96568,5e-05,3.32909]
[1778480592058,37.21,80960.93,0.0,-0.96571,5e-05,3.32619]
[1778480592212,37.21,80956.84,0.0,-0.9659,5e-05,3.31084]
[1778480593219,37.21,80960.64,0.0,-0.96573,5e-05,3.32476]
[1778480594873,37.21,80960.64,0.0,-0.96573,5e-05,3.32476]
[1778480594925,37.21,80960.64,0.0,-0.96573,5e-05,3.32476]
[1778480594975,37.21,80962.11,0.0,-0.96567,5e-05,3.32953]
[1778480600269,37.2,80963.17,0.0,-0.96565,5e-05,3.33163]
[1778480602301,37.2,80962.31,0.0,-0.96569,5e-05,3.32802]
[1778480602309,37.2,80962.31,0.0,-0.96569,5e-05,3.32802]
[1778480602354,37.2,80962.31,0.0,-0.96569,5e-05,3.32802]
[1778480602454,37.2,80962.31,0.0,-0.9657,5e-05,3.32766]
[1778480604222,37.2,80962.58,0.0,-0.96569,5e-05,3.3283]
[1778480604309,37.2,80962.58,0.0,-0.96569,5e-05,3.3283]
[1778480604410,37.2,80962.58,0.0,-0.96569,5e-05,3.32794]
[1778480609058,37.19,80962.65,0.0,-0.9657,5e-05,3.32711]
[1778480609109,37.19,80962.3,0.0,-0.96572,5e-05,3.32543]
[1778480609311,37.19,80962.3,0.0,-0.96572,5e-05,3.32543]
[1778480609332,37.19,80963.05,0.0,-0.96569,5e-05,3.3279]
[1778480613360,37.19,80959.0,0.0,-0.96595,5e-05,3.30656]
[1778480614874,37.19,80959.0,0.0,-0.96595,5e-05,3.30656]
[1778480614926,37.19,80959.0,0.0,-0.96595,5e-05,3.30656]
[1778480615059,37.19,80959.0,0.0,-0.96595,5e-05,3.30656]
[1778480615022,37.18,80957.92,0.0,-0.966,5e-05,3.30188]
[1778480615374,37.18,80957.71,0.0,-0.96601,5e-05,3.30109]
[1778480620409,37.18,80956.78,0.0,-0.96608,5e-05,3.29604]
[1778480622762,37.18,80956.87,0.0,-0.96608,5e-05,3.29606]
[1778480622810,37.18,80956.87,0.0,-0.96608,5e-05,3.29606]
[1778480622863,37.17,80957.25,0.0,-0.96607,5e-05,3.29685]
[1778480623155,37.17,80957.25,0.0,-0.96607,5e-05,3.29685]
[1778480626560,37.17,80956.89,0.0,-0.96609,5e-05,3.29489]
[1778480626573,37.17,80960.22,0.0,-0.96594,5e-05,3.30705]
[1778480628465,37.17,80962.9,0.0,-0.96582,5e-05,3.31644]
[1778480633500,37.16,80962.12,0.0,-0.96588,5e-05,3.31183]
[1778480638535,37.16,80962.14,0.0,-0.9659,5e-05,3.31027]
[1778480641695,37.16,80962.14,0.0,-0.9659,5e-05,3.31027]
[1778480641747,37.16,80962.14,0.0,-0.9659,5e-05,3.31027]
[1778480641809,37.16,80962.14,0.0,-0.9659,5e-05,3.31027]
[1778480641910,37.15,80961.86,0.0,-0.96593,5e-05,3.30793]
[1778480643570,37.15,80957.08,0.0,-0.96615,5e-05,3.28973]
[1778480646591,37.15,80953.51,0.0,-0.96633,5e-05,3.27556]
[1778480650872,37.15,80953.92,0.0,-0.96632,5e-05,3.2763]
[1778480650923,37.15,80953.92,0.0,-0.96632,5e-05,3.2763]
[1778480651060,37.15,80953.92,0.0,-0.96632,5e-05,3.2763]
[1778480650973,37.15,80954.75,0.0,-0.96629,5e-05,3.27886]
[1778480651626,37.15,80954.28,0.0,-0.96631,5e-05,3.2771]
[1778480656502,37.14,80955.81,0.0,-0.96625,5e-05,3.28176]
[1778480656553,37.14,80955.81,0.0,-0.96625,5e-05,3.28176]
[1778480656559,37.14,80955.81,0.0,-0.96625,5e-05,3.28176]
[1778480656883,37.14,80956.47,0.0,-0.96623,5e-05,3.28367]
[1778480658851,37.14,80955.9,0.0,-0.96626,5e-05,3.28154]
[1778480666732,37.13,80955.37,0.0,-0.96631,5e-05,3.27716]
[1778480671767,37.13,80953.41,0.0,-0.96646,5e-05,3.26387]
[1778480674024,37.13,80953.6,0.0,-0.96646,5e-05,3.26431]
[1778480674125,37.13,80955.09,0.0,-0.96639,5e-05,3.26938]
[1778480674788,37.13,80962.27,0.0,-0.96606,5e-05,3.2962]
[1778480676802,37.12,80961.54,0.0,-0.9661,5e-05,3.29292]
[1778480681837,37.12,80962.26,0.0,-0.96609,5e-05,3.29416]
[1778480683851,37.12,80964.19,0.0,-0.96601,5e-05,3.30081]
[1778480688887,37.11,80963.49,0.0,-0.96606,5e-05,3.29641]
[1778480693922,37.11,80963.53,0.0,-0.96608,5e-05,3.2951]
[1778480696311,37.1,80963.68,0.0,-0.96608,5e-05,3.29508]
[1778480696943,37.1,80964.58,0.0,-0.96604,5e-05,3.29817]
[1778480698557,37.1,80964.93,0.0,-0.96603,5e-05,3.29919]
[1778480698957,37.1,80966.1,0.0,-0.96598,5e-05,3.30328]
[1778480701978,37.1,80967.84,0.0,-0.96591,5e-05,3.3089]
[1778480706006,37.09,80970.84,0.0,-0.96578,5e-05,3.31892]
[1778480707013,37.09,80972.64,0.0,-0.9657,5e-05,3.32537]
[1778480713055,37.09,80972.96,0.0,-0.96571,5e-05,3.32448]
[1778480719097,37.08,80973.13,0.0,-0.96573,5e-05,3.32302]
[1778480724132,37.07,80972.99,0.0,-0.96576,5e-05,3.32074]
[1778480729167,37.07,80973.43,0.0,-0.96576,5e-05,3.32066]
[1778480731181,37.07,80973.22,0.0,-0.96583,5e-05,3.31446]
[1778480734202,37.06,80972.54,0.0,-0.96587,5e-05,3.31089]
[1778480739237,37.06,80972.86,0.0,-0.96588,5e-05,3.31042]
[1778480744272,37.05,80972.93,0.0,-0.96589,5e-05,3.30902]
[1778480747293,37.05,80974.54,0.0,-0.96583,5e-05,3.31408]
[1778480752328,37.04,80975.0,0.0,-0.96583,5e-05,3.31411]
[1778480759377,37.03,80988.14,0.0,-0.96524,5e-05,3.36149]
[1778480760384,37.03,80998.05,0.0,-0.96478,5e-05,3.39894]
[1778480761391,37.02,81003.87,0.0,-0.96456,5e-05,3.41654]
[1778480763405,36.98,81005.87,0.0,-0.96459,5e-05,3.41412]
[1778480768440,36.9,81005.67,0.0,-0.9649,5e-05,3.38932]
[1778480773476,36.83,81004.89,0.0,-0.96522,5e-05,3.36437]
[1778480778511,36.77,81005.51,0.0,-0.96544,5e-05,3.34678]
[1778480783546,36.71,81007.18,0.0,-0.96559,5e-05,3.3346]
[1778480784553,36.69,81026.36,0.0,-0.96472,5e-05,3.40478]
[1778480785560,36.69,81026.36,0.0,-0.96472,5e-05,3.40478]
[1778480785622,36.69,81026.36,0.0,-0.96472,5e-05,3.40478]
[1778480785654,36.69,81025.75,0.0,-0.96475,5e-05,3.40193]
[1778480786567,36.69,81024.12,0.0,-0.96484,5e-05,3.39515]
[1778480788093,36.69,81024.12,0.0,-0.96484,5e-05,3.39515]
[1778480793616,36.68,81022.03,0.0,-0.96503,5e-05,3.37912]
[1778480794623,36.68,81017.9,0.0,-0.96523,5e-05,3.36279]
[1778480795923,36.68,81009.92,0.0,-0.96561,5e-05,3.33181]
[1778480797644,36.68,81008.65,0.0,-0.96568,5e-05,3.32627]
[1778480799658,36.67,81000.67,0.0,-0.96607,5e-05,3.29525]
[1778480801672,36.67,81000.99,0.0,-0.96606,5e-05,3.29589]
[1778480802311,36.67,81000.99,0.0,-0.96606,5e-05,3.29589]
[1778480802679,36.67,81003.51,0.0,-0.96594,5e-05,3.30517]
[1778480807714,36.67,81003.9,0.0,-0.96595,5e-05,3.30516]
[1778480809729,36.66,81000.25,0.0,-0.96612,5e-05,3.29072]
[1778480811742,36.66,80997.97,0.0,-0.96624,5e-05,3.28156]
[1778480813068,36.66,80997.97,0.0,-0.96624,5e-05,3.28156]
[1778480813154,36.66,80988.02,0.0,-0.96671,5e-05,3.24364]
[1778480813756,36.66,80985.8,0.0,-0.96681,5e-05,3.23532]
[1778480814763,36.66,80984.1,0.0,-0.96689,5e-05,3.22878]
[1778480815770,36.66,80976.63,0.0,-0.96723,5e-05,3.20077]
[1778480819798,36.66,80975.78,0.0,-0.96728,5e-05,3.19713]
[1778480820805,36.66,80980.77,0.0,-0.96705,5e-05,3.21559]
[1778480821813,36.66,80982.57,0.0,-0.96697,5e-05,3.22217]
[1778480823826,36.66,80990.3,0.0,-0.96662,5e-05,3.25082]
[1778480826847,36.65,80992.89,0.0,-0.9665,5e-05,3.25998]
[1778480828861,36.65,80990.43,0.0,-0.96662,5e-05,3.25033]
[1778480831882,36.65,80982.7,0.0,-0.96699,5e-05,3.22079]
[1778480833897,36.65,80982.31,0.0,-0.96701,5e-05,3.219]
[1778480838931,36.65,80981.93,0.0,-0.96704,5e-05,3.21687]
[1778480843966,36.64,80980.77,0.0,-0.9671,5e-05,3.21184]
[1778480849001,36.64,80979.92,0.0,-0.96715,5e-05,3.20801]
[1778480854036,36.64,80979.44,0.0,-0.96722,5e-05,3.20085]
[1778480855047,36.64,80977.3,0.0,-0.96732,5e-05,3.19278]
[1778480860082,36.64,80976.27,0.0,-0.96737,5e-05,3.18847]
[1778480865117,36.64,80972.78,0.0,-0.96754,5e-05,3.1751]
[1778480868140,36.64,80971.03,0.0,-0.96762,5e-05,3.16842]
[1778480869147,36.64,80973.23,0.0,-0.96752,5e-05,3.17649]
[1778480874201,36.63,80974.33,0.0,-0.96748,5e-05,3.18015]
[1778480877222,36.63,80972.39,0.0,-0.96757,5e-05,3.17274]
[1778480878229,36.63,80970.95,0.0,-0.96763,5e-05,3.16734]
[1778480883264,36.63,80970.1,0.0,-0.96767,5e-05,3.1639]
[1778480888299,36.63,80968.57,0.0,-0.96775,5e-05,3.15796]
[1778480893334,36.63,80969.68,0.0,-0.9677,5e-05,3.16181]
[1778480898369,36.63,80966.9,0.0,-0.96783,5e-05,3.15125]
[1778480903404,36.63,80967.47,0.0,-0.96781,5e-05,3.1531]
[1778480906426,36.63,80962.47,0.0,-0.96803,4e-05,3.13458]
[1778480908440,36.63,80964.1,0.0,-0.96796,4e-05,3.14051]
[1778480913854,36.63,80964.08,0.0,-0.96801,4e-05,3.13575]
[1778480919517,36.63,80964.15,0.0,-0.96801,4e-05,3.1359]
[1778480926566,36.63,80964.07,0.0,-0.96801,4e-05,3.13556]
[1778480931602,36.63,80963.82,0.0,-0.96802,4e-05,3.13461]
[1778480936637,36.63,80963.79,0.0,-0.96802,4e-05,3.1345]
[1778480938651,36.63,80966.13,0.0,-0.96792,4e-05,3.14309]
[1778480943686,36.63,80965.93,0.0,-0.96793,4e-05,3.14231]
[1778480948721,36.63,80965.71,0.0,-0.96794,4e-05,3.14149]
[1778480953756,36.63,80965.2,0.0,-0.96796,4e-05,3.13963]
[1778480958791,36.63,80966.24,0.0,-0.96791,4e-05,3.14346]
[1778480963826,36.63,80965.77,0.0,-0.96793,4e-05,3.14176]
[1778480965840,36.63,80963.75,0.0,-0.96802,4e-05,3.13436]
[1778480968861,36.63,80961.91,0.0,-0.96811,4e-05,3.12769]
[1778480973897,36.63,80962.92,0.0,-0.9681,4e-05,3.12696]
[1778480976917,36.63,80968.38,0.0,-0.96786,5e-05,3.14708]
[1778480977924,36.63,80971.15,0.0,-0.96773,5e-05,3.15728]
[1778480983966,36.63,80973.17,0.0,-0.96764,5e-05,3.16459]
[1778480985980,36.63,80975.14,0.0,-0.96755,5e-05,3.1718]
[1778480990008,36.63,80972.23,0.0,-0.96769,5e-05,3.16085]
[1778480993029,36.63,80973.98,0.0,-0.96761,5e-05,3.1672]
[1778480998064,36.63,80972.08,0.0,-0.9677,5e-05,3.16]
[1778481001085,36.62,80966.17,0.0,-0.96797,4e-05,3.13816]
[1778481002092,36.62,80958.68,0.0,-0.9683,4e-05,3.11072]
[1778481004106,36.62,80959.27,0.0,-0.96827,4e-05,3.11293]
[1778481005113,36.62,80964.4,0.0,-0.96804,4e-05,3.13174]
[1778481006121,36.63,80969.05,0.0,-0.96783,5e-05,3.14886]
[1778481007128,36.63,80970.68,0.0,-0.96776,5e-05,3.15488]
[1778481012163,36.62,80970.63,0.0,-0.96776,5e-05,3.15461]
[1778481014177,36.62,80976.26,0.0,-0.96751,5e-05,3.17538]
[1778481019212,36.62,80977.12,0.0,-0.96747,5e-05,3.17839]
[1778481024248,36.62,80978.23,0.0,-0.96743,5e-05,3.18227]
[1778481030289,36.62,80977.8,0.0,-0.96745,5e-05,3.18042]
[1778481031296,36.62,80975.75,0.0,-0.96759,5e-05,3.16818]
[1778481036331,36.62,80975.93,0.0,-0.96758,5e-05,3.16875]
[1778481038345,36.62,80981.78,0.0,-0.96731,5e-05,3.19039]
[1778481042373,36.62,80983.67,0.0,-0.96723,5e-05,3.19718]
[1778481046401,36.62,80985.74,0.0,-0.96714,5e-05,3.20457]
[1778481051803,36.62,80985.73,0.0,-0.96714,5e-05,3.20418]
[1778481053451,36.62,80985.78,0.0,-0.96714,5e-05,3.20419]
[1778481053479,36.62,80998.67,0.0,-0.96655,5e-05,3.25248]
[1778481053937,36.62,80998.67,0.0,-0.96655,5e-05,3.25248]
[1778481054280,36.62,80998.67,0.0,-0.96655,5e-05,3.25248]
[1778481054457,36.62,80996.85,0.0,-0.96663,5e-05,3.24554]
[1778481055464,36.62,80992.19,0.0,-0.96685,5e-05,3.22773]
[1778481056471,36.62,80988.7,0.0,-0.96702,5e-05,3.21455]
[1778481056945,36.62,80988.7,0.0,-0.96702,5e-05,3.21455]
[1778481062513,36.61,80983.4,0.0,-0.96727,5e-05,3.19413]
[1778481064411,36.61,80982.78,0.0,-0.9673,5e-05,3.19175]
[1778481064488,36.61,80982.78,0.0,-0.9673,5e-05,3.19175]
[1778481064558,36.61,80982.93,0.0,-0.96729,5e-05,3.19223]
[1778481066320,36.61,80982.94,0.0,-0.96729,5e-05,3.1922]
[1778481066371,36.61,80982.94,0.0,-0.96729,5e-05,3.1922]
[1778481066411,36.61,80982.94,0.0,-0.96729,5e-05,3.19213]
[1778481066567,36.61,80982.94,0.0,-0.96729,5e-05,3.19213]
[1778481068691,36.61,80982.02,0.0,-0.96734,5e-05,3.18865]
[1778481068812,36.61,80982.02,0.0,-0.96734,5e-05,3.18865]
[1778481068913,36.61,80982.08,0.0,-0.96733,5e-05,3.18881]
[1778481074597,36.61,80981.44,0.0,-0.96737,5e-05,3.1861]
[1778481075808,36.61,80981.44,0.0,-0.96737,5e-05,3.1861]
[1778481075859,36.61,80981.44,0.0,-0.96737,5e-05,3.1861]
[1778481076061,36.61,80981.44,0.0,-0.96737,5e-05,3.1861]
[1778481076759,36.61,80981.1,0.0,-0.96738,5e-05,3.18478]
[1778481076785,36.61,80981.1,0.0,-0.96738,5e-05,3.18478]
[1778481076809,36.61,80981.1,0.0,-0.96738,5e-05,3.18478]
[1778481076886,36.61,80981.48,0.0,-0.96737,5e-05,3.18615]
[1778481082250,36.61,80979.1,0.0,-0.96748,5e-05,3.17713]
[1778481082308,36.61,80979.1,0.0,-0.96748,5e-05,3.17713]
[1778481082411,36.61,80974.19,0.0,-0.9677,5e-05,3.15894]
[1778481083196,36.61,80974.19,0.0,-0.9677,5e-05,3.15894]
[1778481083248,36.61,80974.19,0.0,-0.9677,5e-05,3.15894]
[1778481083309,36.61,80974.19,0.0,-0.9677,5e-05,3.15894]
[1778481083410,36.61,80973.67,0.0,-0.96772,5e-05,3.15703]
[1778481088698,36.61,80974.61,0.0,-0.96768,5e-05,3.16051]
[1778481090606,36.61,80974.58,0.0,-0.96768,5e-05,3.1604]
[1778481091060,36.61,80974.58,0.0,-0.96768,5e-05,3.1604]
[1778481095748,36.61,80969.53,0.0,-0.96795,4e-05,3.13728]
[1778481098769,36.61,80966.14,0.0,-0.9681,4e-05,3.12502]
[1778481099776,36.61,80955.2,0.0,-0.96859,4e-05,3.0852]
[1778481100783,36.61,80947.46,0.0,-0.96893,4e-05,3.05733]
[1778481102798,36.61,80945.98,0.0,-0.96899,4e-05,3.05237]
[1778481103804,36.61,80949.47,0.0,-0.96883,4e-05,3.06516]
[1778481104811,36.61,80952.75,0.0,-0.96869,4e-05,3.07719]
[1778481106582,36.61,80952.75,0.0,-0.96869,4e-05,3.07719]
[1778481106634,36.62,80953.54,0.0,-0.96865,4e-05,3.0802]
[1778481106809,36.62,80953.54,0.0,-0.96865,4e-05,3.0802]
[1778481108910,36.62,80953.06,0.0,-0.96867,4e-05,3.07875]
[1778481109013,36.62,80953.06,0.0,-0.96867,4e-05,3.07875]
[1778481109061,36.62,80953.06,0.0,-0.96867,4e-05,3.07875]
[1778481109114,36.62,80952.78,0.0,-0.96868,4e-05,3.07788]
[1778481110853,36.62,80949.03,0.0,-0.96884,4e-05,3.0646]
[1778481113550,36.62,80946.65,0.0,-0.96894,4e-05,3.05618]
[1778481113557,36.62,80946.65,0.0,-0.96894,4e-05,3.05618]
[1778481114512,36.62,80945.83,0.0,-0.96898,4e-05,3.0534]
[1778481116462,36.62,80944.09,0.0,-0.96905,4e-05,3.0475]
[1778481116559,36.62,80944.09,0.0,-0.96905,4e-05,3.0475]
[1778481116549,36.62,80944.01,0.0,-0.96905,4e-05,3.04758]
[1778481116603,36.62,80944.01,0.0,-0.96905,4e-05,3.04758]
[1778481116656,36.62,80944.01,0.0,-0.96905,4e-05,3.04758]
[1778481116814,36.62,80944.01,0.0,-0.96905,4e-05,3.04758]
[1778481117060,36.62,80944.01,0.0,-0.96905,4e-05,3.04758]
[1778481117161,36.62,80944.22,0.0,-0.96904,4e-05,3.04834]
[1778481120923,36.62,80941.33,0.0,-0.96915,4e-05,3.03869]
[1778481122180,36.62,80941.33,0.0,-0.96915,4e-05,3.03869]
[1778481122227,36.62,80941.33,0.0,-0.96915,4e-05,3.03869]
[1778481122307,36.62,80941.33,0.0,-0.96915,4e-05,3.03869]
[1778481124057,36.63,80940.44,0.0,-0.96919,4e-05,3.03589]
[1778481124063,36.63,80940.44,0.0,-0.96919,4e-05,3.03589]
[1778481124311,36.63,80940.44,0.0,-0.96919,4e-05,3.03589]
[1778481124412,36.63,80940.07,0.0,-0.9692,4e-05,3.03496]
[1778481124951,36.63,80937.38,0.0,-0.96932,4e-05,3.02533]
[1778481127509,36.63,80936.15,0.0,-0.96937,4e-05,3.02114]
[1778481127552,36.63,80936.15,0.0,-0.96937,4e-05,3.02114]
[1778481127560,36.63,80936.15,0.0,-0.96937,4e-05,3.02114]
[1778481133008,36.63,80935.67,0.0,-0.96937,4e-05,3.02102]
[1778481136029,36.64,80938.93,0.0,-0.96922,4e-05,3.03338]
[1778481138090,36.64,80940.55,0.0,-0.96914,4e-05,3.03941]
[1778481138097,36.64,80940.55,0.0,-0.96914,4e-05,3.03941]
[1778481138309,36.64,80940.55,0.0,-0.96914,4e-05,3.03941]
[1778481140025,36.64,80940.63,0.0,-0.96914,4e-05,3.0401]
[1778481140059,36.64,80940.63,0.0,-0.96914,4e-05,3.0401]
[1778481140068,36.64,80940.63,0.0,-0.96914,4e-05,3.0401]
[1778481140160,36.64,80939.64,0.0,-0.96918,4e-05,3.03675]
[1778481145792,36.64,80940.34,0.0,-0.96913,4e-05,3.04032]
[1778481145808,36.64,80940.34,0.0,-0.96913,4e-05,3.04032]
[1778481146099,36.64,80942.28,0.0,-0.96905,4e-05,3.0475]
[1778481147106,36.64,80949.27,0.0,-0.96874,4e-05,3.0729]
[1778481147659,36.64,80949.27,0.0,-0.96874,4e-05,3.0729]
[1778481147710,36.64,80949.27,0.0,-0.96874,4e-05,3.0729]
[1778481147812,36.64,80949.27,0.0,-0.96874,4e-05,3.0729]
[1778481149573,36.64,80950.36,0.0,-0.96869,4e-05,3.077]
[1778481149624,36.64,80950.36,0.0,-0.96869,4e-05,3.077]
[1778481149814,36.64,80950.51,0.0,-0.96868,4e-05,3.07769]
[1778481150127,36.64,80950.42,0.0,-0.96868,4e-05,3.0775]
[1778481155162,36.65,80949.9,0.0,-0.96874,4e-05,3.07179]
[1778481160199,36.65,80957.18,0.0,-0.96841,4e-05,3.09885]
[1778481161693,36.65,80958.11,0.0,-0.96837,4e-05,3.10235]
[1778481161745,36.65,80958.11,0.0,-0.96837,4e-05,3.10235]
[1778481161809,36.65,80958.11,0.0,-0.96837,4e-05,3.10235]
[1778481164569,36.65,80958.47,0.0,-0.96835,4e-05,3.10383]
[1778481164636,36.65,80958.81,0.0,-0.96833,4e-05,3.10523]
[1778481164645,36.65,80958.81,0.0,-0.96833,4e-05,3.10523]
[1778481164810,36.65,80958.81,0.0,-0.96833,4e-05,3.10523]
[1778481165234,36.65,80959.29,0.0,-0.96831,4e-05,3.10698]
[1778481167663,36.65,80959.55,0.0,-0.9683,4e-05,3.10807]
[1778481167714,36.65,80959.55,0.0,-0.9683,4e-05,3.10807]
[1778481167808,36.65,80959.55,0.0,-0.9683,4e-05,3.10807]
[1778481171536,36.65,80958.64,0.0,-0.96833,4e-05,3.10496]
[1778481171558,36.65,80958.64,0.0,-0.96833,4e-05,3.10496]
[1778481171585,36.65,80958.64,0.0,-0.96833,4e-05,3.10496]
[1778481171637,36.65,80959.04,0.0,-0.96832,4e-05,3.10656]
[1778481175254,36.65,80958.81,0.0,-0.96832,4e-05,3.10586]
[1778481175309,36.65,80958.81,0.0,-0.96832,4e-05,3.10586]
[1778481175355,36.65,80958.81,0.0,-0.96832,4e-05,3.10593]
[1778481181356,36.65,80960.86,0.0,-0.96823,4e-05,3.11382]
[1778481182363,36.65,80952.83,0.0,-0.96858,4e-05,3.08468]
[1778481182727,36.65,80952.83,0.0,-0.96858,4e-05,3.08468]
[1778481182775,36.65,80952.83,0.0,-0.96858,4e-05,3.08468]
[1778481182809,36.65,80952.83,0.0,-0.96858,4e-05,3.08468]
[1778481184756,36.66,80952.42,0.0,-0.9686,4e-05,3.08346]
[1778481184801,36.66,80952.42,0.0,-0.9686,4e-05,3.08346]
[1778481184809,36.66,80952.42,0.0,-0.9686,4e-05,3.08346]
[1778481185384,36.66,80952.55,0.0,-0.96859,4e-05,3.08404]
[1778481187452,36.66,80953.5,0.0,-0.96855,4e-05,3.08759]
[1778481187502,36.66,80953.5,0.0,-0.96855,4e-05,3.08759]
[1778481187558,36.66,80953.5,0.0,-0.96855,4e-05,3.08759]
[1778481187659,36.66,80958.69,0.0,-0.96831,4e-05,3.10656]
[1778481193465,36.66,80958.22,0.0,-0.96833,4e-05,3.10521]
[1778481193515,36.66,80958.22,0.0,-0.96833,4e-05,3.10521]
[1778481193558,36.66,80958.22,0.0,-0.96833,4e-05,3.10521]
[1778481195092,36.66,80958.21,0.0,-0.96833,4e-05,3.10531]
[1778481195140,36.66,80958.21,0.0,-0.96833,4e-05,3.10531]
[1778481195311,36.66,80958.21,0.0,-0.96833,4e-05,3.10531]
[1778481197468,36.66,80958.24,0.0,-0.96833,4e-05,3.10562]
[1778481199387,36.66,80958.24,0.0,-0.96833,4e-05,3.10562]
[1778481199457,36.66,80958.24,0.0,-0.96833,4e-05,3.10562]
[1778481199559,36.66,80958.24,0.0,-0.96833,4e-05,3.10562]
[1778481199660,36.66,80954.56,0.0,-0.96849,4e-05,3.09237]
[1778481200489,36.66,80949.33,0.0,-0.96872,4e-05,3.07351]
[1778481201806,36.66,80949.83,0.0,-0.96869,4e-05,3.07544]
[1778481201855,36.66,80949.83,0.0,-0.96869,4e-05,3.07544]
[1778481202061,36.66,80949.83,0.0,-0.96869,4e-05,3.07544]
[1778481202503,36.66,80949.72,0.0,-0.9687,4e-05,3.07515]
[1778481207661,36.66,80951.19,0.0,-0.96863,4e-05,3.08093]
[1778481207812,36.66,80951.23,0.0,-0.96862,4e-05,3.08117]
[1778481208545,36.66,80958.14,0.0,-0.96832,4e-05,3.10638]
[1778481209554,36.66,80962.29,0.0,-0.96813,4e-05,3.12158]
[1778481211186,36.66,80962.76,0.0,-0.96811,4e-05,3.12333]
[1778481211237,36.66,80962.76,0.0,-0.96811,4e-05,3.12333]
[1778481211311,36.66,80962.76,0.0,-0.96811,4e-05,3.12333]
[1778481211568,36.66,80962.46,0.0,-0.96817,4e-05,3.11769]
[1778481216603,36.66,80961.39,0.0,-0.96821,4e-05,3.114]
[1778481220077,36.66,80961.0,0.0,-0.96823,4e-05,3.11271]
[1778481220123,36.66,80961.0,0.0,-0.96823,4e-05,3.11271]
[1778481220311,36.66,80961.0,0.0,-0.96823,4e-05,3.11271]
[1778481220631,36.66,80960.68,0.0,-0.96824,4e-05,3.11159]
[1778481224659,36.67,80963.3,0.0,-0.96812,4e-05,3.12136]
[1778481229694,36.67,80965.92,0.0,-0.968,4e-05,3.13113]
[1778481230351,36.67,80965.92,0.0,-0.968,4e-05,3.13113]
[1778481230405,36.67,80965.92,0.0,-0.968,4e-05,3.13113]
[1778481230560,36.67,80965.92,0.0,-0.968,4e-05,3.13113]
[1778481230701,36.67,80965.98,0.0,-0.968,4e-05,3.13137]
[1778481235736,36.67,80968.11,0.0,-0.9679,4e-05,3.13927]
[1778481244799,36.67,80968.37,0.0,-0.96789,4e-05,3.14039]
[1778481247948,36.67,80968.39,0.0,-0.96789,4e-05,3.14051]
[1778481248054,36.67,80968.39,0.0,-0.96789,4e-05,3.14051]
[1778481248062,36.67,80968.39,0.0,-0.96789,4e-05,3.14051]
[1778481248155,36.67,80967.24,0.0,-0.96794,4e-05,3.13632]
[1778481250843,36.67,80964.48,0.0,-0.96806,4e-05,3.12632]
[1778481252075,36.67,80964.48,0.0,-0.96806,4e-05,3.12632]
[1778481252095,36.67,80964.48,0.0,-0.96806,4e-05,3.12632]
[1778481252313,36.67,80964.48,0.0,-0.96806,4e-05,3.12632]
[1778481252414,36.67,80962.67,0.0,-0.96814,4e-05,3.11975]
[1778481252856,36.67,80956.96,0.0,-0.96839,4e-05,3.09899]
[1778481256423,36.67,80958.43,0.0,-0.96833,4e-05,3.10454]
[1778481256467,36.67,80958.43,0.0,-0.96833,4e-05,3.10454]
[1778481256559,36.67,80958.43,0.0,-0.96833,4e-05,3.10454]
[1778481256660,36.67,80958.87,0.0,-0.96831,4e-05,3.10632]
[1778481257891,36.67,80955.27,0.0,-0.96846,4e-05,3.09331]
[1778481258898,36.67,80952.02,0.0,-0.96861,4e-05,3.08162]
[1778481261919,36.67,80945.59,0.0,-0.96889,4e-05,3.05876]
[1778481264035,36.67,80945.37,0.0,-0.96889,4e-05,3.05813]
[1778481264065,36.67,80945.37,0.0,-0.96889,4e-05,3.05813]
[1778481264083,36.67,80945.37,0.0,-0.96889,4e-05,3.05813]
[1778481264119,36.67,80944.97,0.0,-0.96891,4e-05,3.05685]
[1778481266336,36.67,80945.43,0.0,-0.96889,4e-05,3.05867]
[1778481266557,36.67,80945.43,0.0,-0.96889,4e-05,3.05867]
[1778481266651,36.67,80945.43,0.0,-0.96888,4e-05,3.05898]
[1778481271989,36.68,80946.88,0.0,-0.96885,4e-05,3.06043]
[1778481273631,36.68,80946.88,0.0,-0.96885,4e-05,3.06043]
[1778481273680,36.68,80946.88,0.0,-0.96885,4e-05,3.06043]
[1778481273732,36.68,80946.66,0.0,-0.96886,4e-05,3.05993]
[1778481273808,36.68,80946.66,0.0,-0.96886,4e-05,3.05993]
[1778481279038,36.68,80946.17,0.0,-0.96887,4e-05,3.05889]
[1778481282623,36.68,80945.26,0.0,-0.96891,4e-05,3.05591]
[1778481282651,36.68,80945.26,0.0,-0.96891,4e-05,3.05591]
[1778481282661,36.68,80943.12,0.0,-0.969,4e-05,3.04852]
[1778481282810,36.68,80943.12,0.0,-0.969,4e-05,3.04852]
[1778481286087,36.68,80938.52,0.0,-0.96919,4e-05,3.03249]
[1778481290116,36.69,80931.22,0.0,-0.9695,4e-05,3.00716]
[1778481291089,36.69,80931.22,0.0,-0.9695,4e-05,3.00716]
[1778481291093,36.69,80931.22,0.0,-0.9695,4e-05,3.00716]
[1778481291310,36.69,80931.22,0.0,-0.9695,4e-05,3.00716]
[1778481291349,36.69,80929.99,0.0,-0.96955,4e-05,3.003]
[1778481293137,36.69,80933.17,0.0,-0.96941,4e-05,3.01477]
[1778481299179,36.69,80933.2,0.0,-0.96939,4e-05,3.01611]
[1778481302138,36.69,80933.06,0.0,-0.96939,4e-05,3.01602]
[1778481304720,36.7,80931.66,0.0,-0.96945,4e-05,3.01145]
[1778481304811,36.7,80931.49,0.0,-0.96945,4e-05,3.01106]
[1778481304816,36.7,80931.49,0.0,-0.96945,4e-05,3.01106]
[1778481305060,36.7,80931.49,0.0,-0.96945,4e-05,3.01106]
[1778481305221,36.7,80931.05,0.0,-0.96947,4e-05,3.00971]
[1778481310256,36.7,80931.85,0.0,-0.96942,4e-05,3.01366]
[1778481312984,36.7,80931.25,0.0,-0.96944,4e-05,3.01174]
[1778481313020,36.7,80931.25,0.0,-0.96944,4e-05,3.01174]
[1778481313064,36.7,80931.25,0.0,-0.96944,4e-05,3.01174]
[1778481313277,36.7,80931.53,0.0,-0.96943,4e-05,3.01317]
[1778481318312,36.71,80932.67,0.0,-0.96936,4e-05,3.0183]
[1778481321333,36.71,80935.12,0.0,-0.96925,4e-05,3.02766]
[1778481321964,36.71,80935.12,0.0,-0.96925,4e-05,3.02766]
[1778481322059,36.71,80935.12,0.0,-0.96925,4e-05,3.02766]
[1778481322340,36.71,80934.73,0.0,-0.96926,4e-05,3.02646]
[1778481324666,36.71,80934.08,0.0,-0.96929,4e-05,3.02433]
[1778481325059,36.71,80934.08,0.0,-0.96929,4e-05,3.02471]
[1778481325361,36.71,80934.04,0.0,-0.96929,4e-05,3.02457]
[1778481331403,36.72,80933.49,0.0,-0.96934,4e-05,3.01926]
[1778481332530,36.72,80933.49,0.0,-0.96934,4e-05,3.01926]
[1778481332558,36.72,80933.49,0.0,-0.96934,4e-05,3.01926]
[1778481332631,36.72,80933.46,0.0,-0.96934,4e-05,3.01954]
[1778481338452,36.72,80933.3,0.0,-0.96933,4e-05,3.01997]
[1778481340695,36.72,80933.09,0.0,-0.96934,4e-05,3.01943]
[1778481341066,36.72,80933.09,0.0,-0.96933,4e-05,3.01983]
[1778481341474,36.72,80933.84,0.0,-0.9693,4e-05,3.0225]
[1778481346509,36.73,80933.98,0.0,-0.96928,4e-05,3.02397]
[1778481348573,36.73,80933.95,0.0,-0.96928,4e-05,3.02405]
[1778481349931,36.73,80933.04,0.0,-0.96932,4e-05,3.02117]
[1778481349983,36.73,80933.04,0.0,-0.96932,4e-05,3.02117]
[1778481350061,36.73,80933.04,0.0,-0.96932,4e-05,3.02117]
[1778481350537,36.73,80932.14,0.0,-0.96935,4e-05,3.01835]
[1778481355572,36.73,80920.76,0.0,-0.96983,4e-05,2.97894]
[1778481356562,36.73,80920.76,0.0,-0.96983,4e-05,2.97894]
[1778481356614,36.73,80920.76,0.0,-0.96983,4e-05,2.97894]
[1778481356809,36.73,80920.76,0.0,-0.96983,4e-05,2.97894]
[1778481356702,36.73,80920.25,0.0,-0.96985,4e-05,2.9774]
[1778481357586,36.73,80919.91,0.0,-0.96986,4e-05,2.97646]
[1778481361614,36.74,80929.47,0.0,-0.96943,4e-05,3.01138]
[1778481363628,36.74,80942.96,0.0,-0.96884,4e-05,3.06007]
[1778481364386,36.74,80942.96,0.0,-0.96884,4e-05,3.06007]
[1778481364438,36.74,80942.96,0.0,-0.96884,4e-05,3.06007]
[1778481364558,36.74,80942.96,0.0,-0.96884,4e-05,3.06007]
[1778481364635,36.74,80943.79,0.0,-0.96881,4e-05,3.06319]
[1778481366649,36.74,80940.59,0.0,-0.96894,4e-05,3.05192]
[1778481367656,36.74,80930.32,0.0,-0.96939,4e-05,3.01532]
[1778481368079,36.74,80930.32,0.0,-0.96939,4e-05,3.01532]
[1778481368124,36.74,80930.32,0.0,-0.96939,4e-05,3.01532]
[1778481368310,36.74,80930.32,0.0,-0.96939,4e-05,3.01532]
[1778481368663,36.74,80929.09,0.0,-0.96944,4e-05,3.01113]
[1778481369670,36.74,80931.64,0.0,-0.96932,4e-05,3.02043]
[1778481371684,36.74,80929.3,0.0,-0.96942,4e-05,3.01248]
[1778481373670,36.74,80928.9,0.0,-0.96944,4e-05,3.01126]
[1778481373791,36.74,80928.9,0.0,-0.96944,4e-05,3.01126]
[1778481373810,36.74,80928.9,0.0,-0.96944,4e-05,3.01126]
[1778481373771,36.74,80925.64,0.0,-0.96957,4e-05,2.99988]
[1778481374705,36.75,80923.78,0.0,-0.96965,4e-05,2.99351]
[1778481380747,36.75,80922.68,0.0,-0.96968,4e-05,2.99105]
[1778481385782,36.75,80923.04,0.0,-0.96965,4e-05,2.99357]
[1778481387395,36.76,80922.49,0.0,-0.96967,4e-05,2.99187]
[1778481387446,36.76,80922.49,0.0,-0.96967,4e-05,2.99187]
[1778481388803,36.76,80922.42,0.0,-0.96967,4e-05,2.99212]
[1778481391059,36.76,80922.35,0.0,-0.96966,4e-05,2.99238]
[1778481393838,36.76,80915.79,0.0,-0.96998,4e-05,2.96554]
[1778481394845,36.76,80910.04,0.0,-0.97022,4e-05,2.94564]
[1778481398873,36.77,80905.34,0.0,-0.9704,4e-05,2.93051]
[1778481399880,36.77,80901.65,0.0,-0.97055,4e-05,2.918]
[1778481401659,36.77,80898.27,0.0,-0.97068,4e-05,2.90699]
[1778481406930,36.78,80906.58,0.0,-0.97031,4e-05,2.93777]
[1778481411965,36.78,80906.83,0.0,-0.97028,4e-05,2.94025]
[1778481417000,36.79,80908.07,0.0,-0.97021,4e-05,2.94621]
[1778481422036,36.79,80909.89,0.0,-0.97011,4e-05,2.95421]
[1778481423043,36.8,80913.56,0.0,-0.96995,4e-05,2.96741]
[1778481429085,36.8,80914.23,0.0,-0.9699,4e-05,2.97149]
[1778481434120,36.81,80914.26,0.0,-0.96989,4e-05,2.97299]
[1778481440162,36.81,80914.64,0.0,-0.96985,4e-05,2.97596]
[1778481445197,36.82,80914.4,0.0,-0.96984,4e-05,2.97645]
[1778481453253,36.82,80913.96,0.0,-0.96988,4e-05,2.97258]
[1778481456274,36.83,80923.17,0.0,-0.96947,4e-05,3.00595]
[1778481457281,36.83,80924.25,0.0,-0.96943,4e-05,3.01]
[1778481463324,36.83,80925.38,0.0,-0.96936,4e-05,3.01522]
[1778481464331,36.83,80927.01,0.0,-0.96929,4e-05,3.02122]
[1778481465338,36.83,80931.22,0.0,-0.9691,4e-05,3.03642]
[1778481471380,36.84,80931.22,0.0,-0.96909,4e-05,3.03737]
[1778481474401,36.84,80929.63,0.0,-0.96916,4e-05,3.03216]
[1778481476416,36.84,80939.98,0.0,-0.9687,4e-05,3.06958]
[1778481477422,36.84,80944.85,0.0,-0.96848,4e-05,3.08725]
[1778481478429,36.84,80942.51,0.0,-0.96859,4e-05,3.07887]
[1778481479057,36.84,80942.51,0.0,-0.96859,4e-05,3.07887]
[1778481479436,36.84,80939.98,0.0,-0.9687,4e-05,3.06984]
[1778481480884,36.84,80939.98,0.0,-0.9687,4e-05,3.06984]
[1778481480941,36.84,80939.89,0.0,-0.9687,4e-05,3.06971]
[1778481481450,36.84,80932.62,0.0,-0.96902,4e-05,3.04361]
[1778481482457,36.84,80934.17,0.0,-0.96895,4e-05,3.0493]
[1778481486645,36.84,80935.23,0.0,-0.9689,4e-05,3.05348]
[1778481486658,36.84,80938.3,0.0,-0.96876,4e-05,3.06462]
[1778481487068,36.84,80938.3,0.0,-0.96876,4e-05,3.06462]
[1778481487492,36.84,80938.37,0.0,-0.96876,4e-05,3.06498]
[1778481492529,36.84,80938.73,0.0,-0.96873,4e-05,3.06677]
[1778481497564,36.85,80938.83,0.0,-0.96872,4e-05,3.06761]
[1778481501590,36.85,80943.29,0.0,-0.96852,4e-05,3.08405]
[1778481504611,36.85,80950.51,0.0,-0.9682,4e-05,3.11041]
[1778481505618,36.85,80953.99,0.0,-0.96804,4e-05,3.12313]
[1778481506626,36.85,80958.77,0.0,-0.96783,4e-05,3.14059]
[1778481508639,36.85,80959.23,0.0,-0.96781,4e-05,3.14222]
[1778481513674,36.85,80961.9,0.0,-0.96774,5e-05,3.14717]
[1778481517060,36.85,80961.47,0.0,-0.96776,5e-05,3.14541]
[1778481520723,36.85,80959.74,0.0,-0.96784,4e-05,3.13874]
[1778481521730,36.85,80956.66,0.0,-0.96798,4e-05,3.12744]
[1778481526765,36.85,80953.56,0.0,-0.96812,4e-05,3.11597]
[1778481527772,36.85,80950.09,0.0,-0.96828,4e-05,3.10334]
[1778481529786,36.85,80947.05,0.0,-0.96841,4e-05,3.09233]
[1778481532807,36.85,80949.04,0.0,-0.96832,4e-05,3.09962]
[1778481537842,36.85,80947.99,0.0,-0.96837,4e-05,3.09593]
[1778481540863,36.85,80945.67,0.0,-0.96847,4e-05,3.08763]
[1778481545898,36.85,80940.39,0.0,-0.9687,4e-05,3.06884]
[1778481547912,36.85,80938.6,0.0,-0.96877,4e-05,3.06257]
[1778481554961,36.85,80937.61,0.0,-0.96881,4e-05,3.05976]
[1778481557007,36.85,80937.61,0.0,-0.96881,4e-05,3.05976]
[1778481563017,36.85,80937.56,0.0,-0.9688,4e-05,3.06047]
[1778481568052,36.86,80931.27,0.0,-0.96907,4e-05,3.0385]
[1778481569064,36.86,80931.27,0.0,-0.96907,4e-05,3.0385]
[1778481569164,36.86,80929.69,0.0,-0.96913,4e-05,3.03301]
[1778481575101,36.86,80929.9,0.0,-0.96915,4e-05,3.03027]
[1778481580136,36.86,80929.3,0.0,-0.96917,4e-05,3.02903]
[1778481585065,36.86,80928.5,0.0,-0.96919,4e-05,3.02692]
[1778481585069,36.87,80923.87,0.0,-0.96939,4e-05,3.01067]
[1778481585171,36.87,80922.11,0.0,-0.96947,4e-05,3.00443]
[1778481590206,36.87,80921.51,0.0,-0.96948,4e-05,3.00344]
[1778481591213,36.87,80923.71,0.0,-0.96938,4e-05,3.01147]
[1778481596331,36.87,80923.76,0.0,-0.96937,4e-05,3.01248]
[1778481602290,36.88,80923.58,0.0,-0.96936,4e-05,3.01329]
[1778481604364,36.88,80920.08,0.0,-0.96951,4e-05,3.00129]
[1778481605311,36.88,80916.97,0.0,-0.96964,4e-05,2.99051]
[1778481607325,36.88,80914.62,0.0,-0.96973,4e-05,2.9827]
[1778481608332,36.88,80916.9,0.0,-0.96963,4e-05,2.991]
[1778481613367,36.89,80917.81,0.0,-0.96958,4e-05,2.99535]
[1778481619415,36.89,80918.44,0.0,-0.96953,4e-05,2.99885]
[1778481624450,36.89,80918.44,0.0,-0.96952,4e-05,2.99987]
[1778481627471,36.9,80921.07,0.0,-0.9694,4e-05,3.00978]
[1778481636536,36.9,80906.74,0.0,-0.97004,4e-05,2.95643]
[1778481637543,36.9,80903.4,0.0,-0.97017,4e-05,2.94502]
[1778481639557,36.91,80895.77,0.0,-0.97049,4e-05,2.91906]
[1778481640569,36.91,80893.27,0.0,-0.97059,4e-05,2.91073]
[1778481641571,36.91,80891.38,0.0,-0.97066,4e-05,2.90455]
[1778481646606,36.91,80893.02,0.0,-0.97057,4e-05,2.91203]
[1778481647184,36.91,80893.02,0.0,-0.97057,4e-05,2.91203]
[1778481647233,36.91,80893.02,0.0,-0.97057,4e-05,2.91203]
[1778481649060,36.92,80892.95,0.0,-0.97057,4e-05,2.91215]
[1778481655669,36.93,80893.47,0.0,-0.97052,4e-05,2.91674]
[1778481661711,36.93,80892.69,0.0,-0.97052,4e-05,2.9161]
[1778481662718,36.93,80878.03,0.0,-0.97113,4e-05,2.86596]
[1778481663725,36.94,80874.25,0.0,-0.97128,4e-05,2.85339]
[1778481665140,36.94,80879.56,0.0,-0.97105,4e-05,2.87242]
[1778481665939,36.94,80881.29,0.0,-0.97097,4e-05,2.87877]
[1778481668760,36.94,80882.94,0.0,-0.97089,4e-05,2.88525]
[1778481671781,36.95,80880.71,0.0,-0.97097,4e-05,2.87878]
[1778481673796,36.95,80884.83,0.0,-0.97079,4e-05,2.89373]
[1778481676817,36.95,80880.62,0.0,-0.97095,4e-05,2.8804]
[1778481677825,36.95,80878.91,0.0,-0.97102,4e-05,2.8749]
[1778481682862,36.96,80879.66,0.0,-0.97096,4e-05,2.87946]
[1778481683869,36.96,80881.85,0.0,-0.97087,4e-05,2.88737]
[1778481688906,36.97,80882.51,0.0,-0.97081,4e-05,2.89187]
[1778481694947,36.98,80883.63,0.0,-0.97078,4e-05,2.89349]
[1778481699983,36.99,80884.51,0.0,-0.97072,4e-05,2.89826]
[1778481700990,36.99,80883.05,0.0,-0.97078,4e-05,2.89358]
[1778481705019,36.99,80881.0,0.0,-0.97085,4e-05,2.88796]
[1778481710054,37.0,80882.11,0.0,-0.97078,4e-05,2.89356]
[1778481712070,37.0,80880.25,0.0,-0.97085,4e-05,2.88787]
[1778481713076,37.0,80875.12,0.0,-0.97106,4e-05,2.87064]
[1778481718111,37.01,80873.96,0.0,-0.97108,4e-05,2.86864]
[1778481723146,37.02,80872.69,0.0,-0.97111,4e-05,2.8663]
[1778481724153,37.02,80870.01,0.0,-0.97121,4e-05,2.85756]
[1778481725160,37.02,80867.73,0.0,-0.9713,4e-05,2.85021]
[1778481728181,37.02,80866.33,0.0,-0.97134,4e-05,2.84673]
[1778481730195,37.03,80863.91,0.0,-0.97143,4e-05,2.83937]
[1778481731202,37.03,80865.31,0.0,-0.97137,4e-05,2.84457]
[1778481737244,37.04,80864.59,0.0,-0.97137,4e-05,2.84477]
[1778481738251,37.04,80866.01,0.0,-0.9713,4e-05,2.85003]
[1778481742279,37.04,80863.27,0.0,-0.97139,4e-05,2.84247]
[1778481743286,37.05,80857.68,0.0,-0.97161,4e-05,2.824]
[1778481746307,37.05,80854.96,0.0,-0.97171,4e-05,2.81627]
[1778481747315,37.05,80840.24,0.0,-0.97229,4e-05,2.76747]
[1778481748321,37.06,80838.77,0.0,-0.97234,4e-05,2.76315]
[1778481752350,37.06,80836.04,0.0,-0.97246,4e-05,2.75214]
[1778481754363,37.07,80827.73,0.0,-0.97277,4e-05,2.72589]
[1778481756064,37.07,80827.73,0.0,-0.97277,4e-05,2.72589]
[1778481756165,37.07,80825.53,0.0,-0.97285,4e-05,2.71894]
[1778481756378,37.07,80813.76,0.0,-0.97331,4e-05,2.68048]
[1778481757387,37.06,80803.88,0.0,-0.97372,4e-05,2.64558]
[1778481758391,37.05,80800.45,0.0,-0.97388,4e-05,2.6322]
[1778481759398,37.05,80803.09,0.0,-0.97378,4e-05,2.64047]
[1778481761232,37.05,80803.09,0.0,-0.97378,4e-05,2.64047]
[1778481761242,37.05,80807.72,0.0,-0.97361,4e-05,2.65491]
[1778481761284,37.05,80807.72,0.0,-0.97361,4e-05,2.65491]
[1778481761308,37.05,80807.72,0.0,-0.97361,4e-05,2.65491]
[1778481762419,37.05,80800.58,0.0,-0.97388,4e-05,2.63166]
[1778481763426,37.05,80798.5,0.0,-0.97396,4e-05,2.62478]
[1778481764433,37.04,80801.03,0.0,-0.97387,4e-05,2.63268]
[1778481769468,37.04,80799.43,0.0,-0.97394,4e-05,2.62643]
[1778481774503,37.04,80797.84,0.0,-0.97402,4e-05,2.62025]
[1778481776517,37.03,80799.67,0.0,-0.97395,4e-05,2.62568]
[1778481780545,37.03,80798.06,0.0,-0.97402,4e-05,2.61962]
[1778481784573,37.03,80796.8,0.0,-0.97408,4e-05,2.61472]
[1778481785580,37.03,80799.24,0.0,-0.97399,4e-05,2.62231]
[1778481786587,37.03,80803.78,0.0,-0.97382,4e-05,2.63665]
[1778481787594,37.03,80809.08,0.0,-0.97363,4e-05,2.65347]
[1778481792629,37.02,80812.04,0.0,-0.97353,4e-05,2.66162]
[1778481793636,37.02,80816.65,0.0,-0.97336,4e-05,2.67628]
[1778481795651,37.02,80818.3,0.0,-0.9733,4e-05,2.68101]
[1778481798673,37.01,80816.36,0.0,-0.97339,4e-05,2.67374]
[1778481803709,37.01,80818.02,0.0,-0.97334,4e-05,2.67763]
[1778481806730,37.0,80819.71,0.0,-0.97329,4e-05,2.68222]
[1778481811765,37.0,80815.61,0.0,-0.9735,4e-05,2.66315]
[1778481812772,37.0,80819.61,0.0,-0.97335,4e-05,2.67586]
[1778481817807,36.99,80820.94,0.0,-0.97332,4e-05,2.67867]
[1778481820828,36.99,80819.3,0.0,-0.97339,4e-05,2.67244]
[1778481825868,36.98,80820.01,0.0,-0.97338,4e-05,2.67328]
[1778481830904,36.98,80820.43,0.0,-0.97339,4e-05,2.67318]
[1778481834932,36.97,80818.91,0.0,-0.97346,4e-05,2.66708]
[1778481836946,36.97,80816.54,0.0,-0.97356,4e-05,2.65883]
[1778481838960,36.97,80815.21,0.0,-0.97361,4e-05,2.65397]
[1778481841981,36.97,80812.06,0.0,-0.97374,4e-05,2.64302]
[1778481842988,36.97,80806.51,0.0,-0.97395,4e-05,2.6249]
[1778481843995,36.97,80804.49,0.0,-0.97403,4e-05,2.61817]
[1778481846009,36.96,80803.23,0.0,-0.97409,4e-05,2.61371]
[1778481851044,36.96,80803.47,0.0,-0.97409,4e-05,2.61349]
[1778481856079,36.96,80803.8,0.0,-0.97409,4e-05,2.61333]
[1778481861114,36.95,80804.65,0.0,-0.97407,4e-05,2.61502]
[1778481863128,36.95,80803.3,0.0,-0.97413,4e-05,2.61027]
[1778481868163,36.95,80803.43,0.0,-0.97413,4e-05,2.60966]
[1778481871184,36.94,80808.34,0.0,-0.974,4e-05,2.62062]
[1778481872191,36.94,80806.62,0.0,-0.97406,4e-05,2.61488]
[1778481876219,36.94,80804.21,0.0,-0.97416,4e-05,2.60632]
[1778481882261,36.94,80808.96,0.0,-0.974,4e-05,2.62032]
[1778481883268,36.93,80813.61,0.0,-0.97383,4e-05,2.63506]
[1778481885282,36.93,80811.25,0.0,-0.97392,4e-05,2.62697]
[1778481889310,36.93,80813.03,0.0,-0.97387,4e-05,2.63177]
[1778481891324,36.93,80811.01,0.0,-0.97395,4e-05,2.6248]
[1778481897366,36.92,80810.9,0.0,-0.97397,4e-05,2.62314]
[1778481902401,36.92,80806.87,0.0,-0.97413,4e-05,2.60915]
[1778481903408,36.92,80808.33,0.0,-0.97408,4e-05,2.61364]
[1778481907436,36.92,80806.61,0.0,-0.97415,4e-05,2.60735]
[1778481912471,36.91,80806.07,0.0,-0.97418,4e-05,2.6047]
[1778481914485,36.91,80804.11,0.0,-0.97426,4e-05,2.59808]
[1778481915492,36.91,80805.67,0.0,-0.97421,4e-05,2.60289]
[1778481920527,36.91,80808.85,0.0,-0.9741,4e-05,2.61216]
[1778481923291,36.91,80808.9,0.0,-0.9741,4e-05,2.61213]
[1778481923522,36.9,80809.09,0.0,-0.97409,4e-05,2.61234]
[1778481923551,36.9,80804.55,0.0,-0.97426,4e-05,2.59782]
[1778481924557,36.9,80807.23,0.0,-0.97417,4e-05,2.60621]
[1778481927221,36.9,80808.59,0.0,-0.97412,4e-05,2.61038]
[1778481930665,36.9,80808.04,0.0,-0.97415,4e-05,2.60784]
[1778481930717,36.9,80808.04,0.0,-0.97415,4e-05,2.60784]
[1778481930809,36.9,80808.04,0.0,-0.97415,4e-05,2.60784]
[1778481931505,36.9,80806.05,0.0,-0.97422,4e-05,2.60128]
[1778481931556,36.9,80806.05,0.0,-0.97422,4e-05,2.60128]
[1778481931808,36.9,80806.05,0.0,-0.97422,4e-05,2.60128]
[1778481931909,36.9,80805.46,0.0,-0.97429,4e-05,2.59507]
[1778481935634,36.9,80808.12,0.0,-0.9742,4e-05,2.60283]
[1778481940669,36.89,80807.88,0.0,-0.97422,4e-05,2.60113]
[1778481943690,36.89,80802.91,0.0,-0.97441,4e-05,2.58474]
[1778481945576,36.89,80803.64,0.0,-0.97438,4e-05,2.58691]
[1778481945581,36.89,80803.64,0.0,-0.97438,4e-05,2.58691]
[1778481945813,36.89,80803.64,0.0,-0.97438,4e-05,2.58691]
[1778481947783,36.89,80801.98,0.0,-0.97445,4e-05,2.58131]
[1778481947810,36.89,80801.98,0.0,-0.97445,4e-05,2.58131]
[1778481947836,36.89,80801.98,0.0,-0.97445,4e-05,2.58131]
[1778481948094,36.89,80801.98,0.0,-0.97445,4e-05,2.58131]
[1778481948314,36.89,80801.98,0.0,-0.97445,4e-05,2.58131]
[1778481948415,36.89,80801.33,0.0,-0.97448,4e-05,2.57894]
[1778481949922,36.89,80801.56,0.0,-0.97447,4e-05,2.57968]
[1778481949974,36.89,80801.56,0.0,-0.97447,4e-05,2.57968]
[1778481950061,36.89,80801.56,0.0,-0.97447,4e-05,2.57968]
[1778481955774,36.88,80803.59,0.0,-0.97441,4e-05,2.58502]
[1778481958703,36.88,80802.68,0.0,-0.97444,4e-05,2.58181]
[1778481958755,36.88,80802.68,0.0,-0.97444,4e-05,2.58181]
[1778481958810,36.88,80802.68,0.0,-0.97444,4e-05,2.58181]
[1778481960228,36.88,80802.65,0.0,-0.97445,4e-05,2.58156]
[1778481960273,36.88,80802.65,0.0,-0.97445,4e-05,2.58156]
[1778481960308,36.88,80802.65,0.0,-0.97445,4e-05,2.58156]
[1778481960409,36.88,80801.73,0.0,-0.97448,4e-05,2.57833]
[1778481962823,36.88,80806.52,0.0,-0.97431,4e-05,2.59326]
[1778481963746,36.88,80806.52,0.0,-0.97431,4e-05,2.59326]
[1778481963798,36.88,80806.52,0.0,-0.97431,4e-05,2.59326]
[1778481963809,36.88,80806.52,0.0,-0.97431,4e-05,2.59326]
[1778481968865,36.88,80807.57,0.0,-0.97428,4e-05,2.59555]
[1778481973900,36.87,80807.5,0.0,-0.9743,4e-05,2.59441]
[1778481978250,36.87,80806.72,0.0,-0.97433,4e-05,2.59137]
[1778481978309,36.87,80806.72,0.0,-0.97433,4e-05,2.59137]
[1778481978314,36.87,80806.72,0.0,-0.97433,4e-05,2.59137]
[1778481978351,36.87,80811.05,0.0,-0.97417,4e-05,2.60482]
[1778481980309,36.87,80811.75,0.0,-0.97415,4e-05,2.60707]
[1778481980357,36.87,80811.75,0.0,-0.97415,4e-05,2.60707]
[1778481980406,36.87,80812.64,0.0,-0.97412,4e-05,2.60949]
[1778481980570,36.87,80812.64,0.0,-0.97412,4e-05,2.60949]
[1778481981307,36.87,80812.64,0.0,-0.97412,4e-05,2.60949]
[1778481987998,36.86,80813.42,0.0,-0.97411,4e-05,2.61047]
[1778481991019,36.86,80814.4,0.0,-0.97412,4e-05,2.6088]
[1778481992225,36.86,80814.4,0.0,-0.97412,4e-05,2.6088]
[1778481992288,36.86,80814.4,0.0,-0.97412,4e-05,2.6088]
[1778481992308,36.86,80814.4,0.0,-0.97412,4e-05,2.6088]
[1778481994670,36.86,80816.55,0.0,-0.97404,4e-05,2.61504]
[1778481994808,36.86,80816.55,0.0,-0.97404,4e-05,2.61504]
[1778481995047,36.86,80813.02,0.0,-0.97418,4e-05,2.60349]
[1778482001089,36.85,80811.82,0.0,-0.97424,4e-05,2.59845]
[1778482002502,36.85,80811.82,0.0,-0.97424,4e-05,2.59845]
[1778482002542,36.85,80811.82,0.0,-0.97424,4e-05,2.59845]
[1778482002096,36.85,80808.38,0.0,-0.97437,4e-05,2.58726]
[1778482002561,36.85,80808.38,0.0,-0.97437,4e-05,2.58726]
[1778482004527,36.85,80806.87,0.0,-0.97443,4e-05,2.58225]
[1778482004567,36.85,80807.17,0.0,-0.97442,4e-05,2.58303]
[1778482004574,36.85,80807.17,0.0,-0.97442,4e-05,2.58303]
[1778482005471,36.85,80807.17,0.0,-0.97442,4e-05,2.58303]
[1778482005521,36.85,80806.99,0.0,-0.97443,4e-05,2.58211]
[1778482005566,36.85,80806.99,0.0,-0.97443,4e-05,2.58211]
[1778482009765,36.85,80804.24,0.0,-0.97454,4e-05,2.57287]
[1778482009807,36.85,80804.24,0.0,-0.97454,4e-05,2.57287]
[1778482011996,36.85,80805.69,0.0,-0.97449,4e-05,2.57717]
[1778482012022,36.85,80805.69,0.0,-0.97449,4e-05,2.57717]
[1778482012060,36.85,80805.69,0.0,-0.97449,4e-05,2.57717]
[1778482012168,36.84,80805.38,0.0,-0.9745,4e-05,2.57603]
[1778482014760,36.84,80807.48,0.0,-0.97443,4e-05,2.5824]
[1778482014808,36.84,80807.48,0.0,-0.97443,4e-05,2.5824]
[1778482016448,36.84,80807.75,0.0,-0.97442,4e-05,2.5831]
[1778482016557,36.84,80807.75,0.0,-0.97442,4e-05,2.5831]
[1778482016549,36.84,80811.47,0.0,-0.97428,4e-05,2.59463]
[1778482017560,36.84,80811.47,0.0,-0.97428,4e-05,2.59463]
[1778482017606,36.84,80812.84,0.0,-0.97423,4e-05,2.59901]
[1778482017809,36.84,80812.84,0.0,-0.97423,4e-05,2.59901]
[1778482018555,36.84,80813.72,0.0,-0.9742,4e-05,2.60145]
[1778482022238,36.84,80810.78,0.0,-0.97432,4e-05,2.59131]
[1778482024072,36.84,80812.82,0.0,-0.97425,4e-05,2.59783]
[1778482024120,36.84,80812.82,0.0,-0.97425,4e-05,2.59783]
[1778482024308,36.84,80812.82,0.0,-0.97425,4e-05,2.59783]
[1778482026104,36.84,80813.25,0.0,-0.97424,4e-05,2.59866]
[1778482026154,36.84,80813.25,0.0,-0.97424,4e-05,2.59866]
[1778482026316,36.84,80813.25,0.0,-0.97424,4e-05,2.59866]
[1778482026388,36.83,80813.25,0.0,-0.97424,4e-05,2.59848]
[1778482028178,36.83,80811.95,0.0,-0.97429,4e-05,2.59414]
[1778482028221,36.83,80811.95,0.0,-0.97429,4e-05,2.59414]
[1778482028307,36.83,80811.95,0.0,-0.97429,4e-05,2.59414]
[1778482028394,36.83,80805.99,0.0,-0.97452,4e-05,2.57497]
[1778482032309,36.83,80796.37,0.0,-0.97488,4e-05,2.5441]
[1778482033316,36.83,80788.3,0.0,-0.97517,4e-05,2.51854]
[1778482034323,36.83,80787.69,0.0,-0.9752,4e-05,2.51658]
[1778482034988,36.83,80787.69,0.0,-0.9752,4e-05,2.51658]
[1778482034998,36.83,80787.69,0.0,-0.9752,4e-05,2.51658]
[1778482035058,36.83,80787.69,0.0,-0.9752,4e-05,2.51658]
[1778482038351,36.83,80782.4,0.0,-0.97539,4e-05,2.49993]
[1778482039358,36.83,80776.28,0.0,-0.97561,4e-05,2.48093]
[1778482040878,36.83,80776.26,0.0,-0.97561,4e-05,2.48089]
[1778482040965,36.83,80776.26,0.0,-0.97561,4e-05,2.48089]
[1778482041059,36.83,80776.26,0.0,-0.97561,4e-05,2.48089]
[1778482042668,36.83,80775.75,0.0,-0.97563,4e-05,2.47935]
[1778482042714,36.83,80775.75,0.0,-0.97563,4e-05,2.47935]
[1778482042808,36.83,80775.75,0.0,-0.97563,4e-05,2.47935]
[1778482043388,36.83,80775.42,0.0,-0.97564,4e-05,2.47834]
[1778482044395,36.83,80783.1,0.0,-0.97536,4e-05,2.50219]
[1778482045402,36.83,80783.14,0.0,-0.97536,4e-05,2.50229]
[1778482046327,36.83,80783.14,0.0,-0.97536,4e-05,2.50229]
[1778482046559,36.83,80783.14,0.0,-0.97536,4e-05,2.50229]
[1778482046409,36.83,80786.6,0.0,-0.97524,4e-05,2.51305]
[1778482047637,36.83,80785.77,0.0,-0.97527,4e-05,2.51041]
[1778482049309,36.83,80784.29,0.0,-0.97532,4e-05,2.50575]
[1778482049719,36.83,80782.87,0.0,-0.97537,4e-05,2.5013]
[1778482049767,36.83,80782.87,0.0,-0.97537,4e-05,2.5013]
[1778482049810,36.83,80782.87,0.0,-0.97537,4e-05,2.5013]
[1778482050437,36.83,80783.01,0.0,-0.97537,4e-05,2.50171]
[1778482055472,36.83,80782.22,0.0,-0.97544,4e-05,2.49508]
[1778482056479,36.83,80778.0,0.0,-0.97559,4e-05,2.48197]
[1778482057093,36.83,80778.0,0.0,-0.97559,4e-05,2.48197]
[1778482057144,36.83,80778.0,0.0,-0.97559,4e-05,2.48197]
[1778482057307,36.83,80778.0,0.0,-0.97559,4e-05,2.48197]
[1778482059513,36.83,80783.69,0.0,-0.97538,4e-05,2.49963]
[1778482060515,36.83,80783.69,0.0,-0.97538,4e-05,2.49963]
[1778482060557,36.83,80783.69,0.0,-0.97538,4e-05,2.49963]
[1778482060520,36.83,80782.5,0.0,-0.97543,4e-05,2.4959]
[1778482060810,36.83,80782.5,0.0,-0.97543,4e-05,2.4959]
[1778482061527,36.83,80782.53,0.0,-0.97543,4e-05,2.49597]
[1778482066562,36.86,80781.83,0.0,-0.97534,4e-05,2.50318]
[1778482071597,37.0,80779.72,0.0,-0.97499,4e-05,2.53302]
[1778482072604,37.03,80775.37,0.0,-0.97505,4e-05,2.52819]
[1778482074583,37.07,80774.98,0.0,-0.97496,4e-05,2.53578]
[1778482074619,37.1,80774.62,0.0,-0.97487,4e-05,2.54331]
[1778482074707,37.1,80774.62,0.0,-0.97487,4e-05,2.54331]
[1778482074810,37.1,80774.62,0.0,-0.97487,4e-05,2.54331]
[1778482075628,37.1,80774.65,0.0,-0.97487,4e-05,2.54327]
[1778482080661,37.13,80773.08,0.0,-0.97483,4e-05,2.54626]
[1778482082675,37.13,80768.71,0.0,-0.97499,4e-05,2.53233]
[1778482084935,37.13,80769.17,0.0,-0.97498,4e-05,2.53364]
[1778482084986,37.13,80769.17,0.0,-0.97498,4e-05,2.53364]
[1778482085060,37.13,80769.17,0.0,-0.97498,4e-05,2.53364]
[1778482085142,37.13,80768.29,0.0,-0.97501,4e-05,2.53077]
[1778482085646,37.13,80768.29,0.0,-0.97501,4e-05,2.53077]
[1778482085685,37.13,80768.29,0.0,-0.97501,4e-05,2.53077]
[1778482091506,37.13,80765.91,0.0,-0.97511,4e-05,2.52274]
[1778482091557,37.13,80765.91,0.0,-0.97511,4e-05,2.52274]
[1778482091628,37.13,80765.91,0.0,-0.97511,4e-05,2.52274]
[1778482091539,37.12,80766.62,0.0,-0.97508,4e-05,2.52471]
[1778482096773,37.12,80765.94,0.0,-0.97512,4e-05,2.52196]
[1778482102945,37.12,80765.94,0.0,-0.97512,4e-05,2.52196]
[1778482103061,37.12,80765.94,0.0,-0.97512,4e-05,2.52196]
[1778482103162,37.12,80763.53,0.0,-0.97521,4e-05,2.51371]
[1778482109864,37.12,80762.92,0.0,-0.97524,4e-05,2.51096]
[1778482114139,37.12,80762.58,0.0,-0.97526,4e-05,2.50978]
[1778482114196,37.11,80758.52,0.0,-0.97545,4e-05,2.4928]
[1778482114902,37.11,80752.06,0.0,-0.97568,4e-05,2.47284]
[1778482115909,37.11,80759.4,0.0,-0.97542,4e-05,2.49534]
[1778482117094,37.11,80759.4,0.0,-0.97542,4e-05,2.49534]
[1778482117138,37.11,80759.4,0.0,-0.97542,4e-05,2.49534]
[1778482117182,37.11,80759.94,0.0,-0.9754,4e-05,2.4969]
[1778482117925,37.11,80759.94,0.0,-0.9754,4e-05,2.4969]
[1778482120944,37.11,80756.78,0.0,-0.97552,4e-05,2.48673]
[1778482121902,37.11,80756.78,0.0,-0.97552,4e-05,2.48673]
[1778482121947,37.11,80756.78,0.0,-0.97552,4e-05,2.48673]
[1778482122064,37.11,80756.78,0.0,-0.97552,4e-05,2.48673]
[1778482122106,37.11,80757.66,0.0,-0.97549,4e-05,2.48935]
[1778482123965,37.11,80762.03,0.0,-0.97533,4e-05,2.50266]
[1778482124972,37.11,80765.8,0.0,-0.9752,4e-05,2.51422]
[1778482126028,37.11,80765.8,0.0,-0.9752,4e-05,2.51422]
[1778482126062,37.11,80765.8,0.0,-0.9752,4e-05,2.51422]
[1778482126114,37.11,80765.8,0.0,-0.9752,4e-05,2.51422]
[1778482126309,37.11,80765.8,0.0,-0.9752,4e-05,2.51422]
[1778482126328,37.11,80764.84,0.0,-0.97523,4e-05,2.51111]
[1778482133028,37.11,80769.59,0.0,-0.97507,4e-05,2.52503]
[1778482134038,37.14,80773.45,0.0,-0.97483,4e-05,2.54557]
[1778482135042,37.17,80780.09,0.0,-0.97449,4e-05,2.57457]
[1778482136437,37.17,80780.09,0.0,-0.97449,4e-05,2.57457]
[1778482136571,37.17,80780.09,0.0,-0.97449,4e-05,2.57457]
[1778482136591,37.17,80780.09,0.0,-0.97449,4e-05,2.57457]
[1778482136652,37.17,80781.73,0.0,-0.97441,4e-05,2.58128]
[1778482137912,37.17,80783.23,0.0,-0.97436,4e-05,2.58602]
[1778482138063,37.17,80783.23,0.0,-0.97436,4e-05,2.58602]
[1778482138063,37.18,80784.07,0.0,-0.97432,4e-05,2.58943]
[1778482141084,37.19,80780.14,0.0,-0.97443,4e-05,2.57926]
[1778482143099,37.19,80775.05,0.0,-0.9746,4e-05,2.56477]
[1778482144106,37.19,80766.52,0.0,-0.97492,4e-05,2.53789]
[1778482145112,37.19,80764.97,0.0,-0.97498,4e-05,2.53291]
[1778482146130,37.19,80764.97,0.0,-0.97498,4e-05,2.53291]
[1778482146182,37.19,80764.97,0.0,-0.97498,4e-05,2.53291]
[1778482146308,37.19,80764.97,0.0,-0.97498,4e-05,2.53291]
[1778482146368,37.19,80764.58,0.0,-0.97499,4e-05,2.53157]
[1778482152161,37.19,80761.93,0.0,-0.9751,4e-05,2.52256]
[1778482154119,37.19,80761.63,0.0,-0.97511,4e-05,2.52151]
[1778482154171,37.19,80761.63,0.0,-0.97511,4e-05,2.52151]
[1778482154308,37.19,80761.63,0.0,-0.97511,4e-05,2.52151]
[1778482154372,37.19,80762.95,0.0,-0.97506,4e-05,2.5255]
[1778482160220,37.18,80762.15,0.0,-0.9751,4e-05,2.52234]
[1778482164678,37.18,80762.15,0.0,-0.9751,4e-05,2.522]
[1778482164785,37.18,80762.15,0.0,-0.9751,4e-05,2.522]
[1778482164808,37.18,80762.15,0.0,-0.9751,4e-05,2.522]
[1778482165260,37.18,80761.72,0.0,-0.97512,4e-05,2.52045]
[1778482170295,37.18,80758.73,0.0,-0.97524,4e-05,2.51063]
[1778482172372,37.18,80759.52,0.0,-0.97525,4e-05,2.5089]
[1778482172419,37.18,80759.52,0.0,-0.97525,4e-05,2.5089]
[1778482172559,37.18,80759.52,0.0,-0.97525,4e-05,2.5089]
[1778482172640,37.18,80759.46,0.0,-0.97525,4e-05,2.50852]
[1778482173316,37.18,80756.54,0.0,-0.97536,4e-05,2.4995]
[1778482174323,37.18,80752.88,0.0,-0.97549,4e-05,2.48813]
[1778482178648,37.18,80753.85,0.0,-0.97546,4e-05,2.49085]
[1778482178698,37.18,80753.85,0.0,-0.97546,4e-05,2.49085]
[1778482178659,37.18,80751.68,0.0,-0.97554,4e-05,2.48412]
[1778482178811,37.18,80751.68,0.0,-0.97554,4e-05,2.48412]
[1778482179456,37.18,80750.7,0.0,-0.97557,4e-05,2.48106]
[1778482184491,37.18,80750.26,0.0,-0.97559,4e-05,2.47952]
[1778482185145,37.18,80750.26,0.0,-0.97559,4e-05,2.47952]
[1778482185191,37.18,80750.26,0.0,-0.97559,4e-05,2.47952]
[1778482185310,37.18,80750.26,0.0,-0.97559,4e-05,2.47952]
[1778482185498,37.18,80748.79,0.0,-0.97564,4e-05,2.47498]
[1778482188519,37.18,80754.07,0.0,-0.97545,4e-05,2.49109]
[1778482188966,37.18,80754.07,0.0,-0.97545,4e-05,2.49109]
[1778482189021,37.18,80754.07,0.0,-0.97545,4e-05,2.49109]
[1778482189059,37.18,80754.07,0.0,-0.97545,4e-05,2.49109]
[1778482189526,37.18,80759.38,0.0,-0.97526,4e-05,2.50741]
[1778482194561,37.17,80756.32,0.0,-0.97538,4e-05,2.49756]
[1778482195091,37.17,80756.32,0.0,-0.97538,4e-05,2.49756]
[1778482195142,37.17,80756.32,0.0,-0.97538,4e-05,2.49756]
[1778482195310,37.17,80756.32,0.0,-0.97538,4e-05,2.49756]
[1778482196575,37.17,80757.38,0.0,-0.97534,4e-05,2.5007]
[1778482200603,37.17,80752.99,0.0,-0.9755,4e-05,2.48691]
[1778482201178,37.17,80752.99,0.0,-0.9755,4e-05,2.48691]
[1778482201232,37.17,80752.99,0.0,-0.9755,4e-05,2.48691]
[1778482201309,37.17,80752.99,0.0,-0.9755,4e-05,2.48691]
[1778482201610,37.17,80751.4,0.0,-0.97556,4e-05,2.48198]
[1778482202618,37.17,80756.56,0.0,-0.97538,4e-05,2.49782]
[1778482203624,37.17,80763.26,0.0,-0.97514,4e-05,2.51848]
[1778482208659,37.17,80765.14,0.0,-0.97507,4e-05,2.52383]
[1778482210513,37.17,80767.13,0.0,-0.975,4e-05,2.52992]
[1778482210560,37.17,80767.13,0.0,-0.975,4e-05,2.52992]
[1778482210593,37.17,80767.13,0.0,-0.975,4e-05,2.52992]
[1778482210674,37.17,80767.56,0.0,-0.97499,4e-05,2.53114]
[1778482213732,37.17,80767.56,0.0,-0.97499,4e-05,2.53114]
[1778482213811,37.17,80768.01,0.0,-0.97498,4e-05,2.53221]
[1778482214702,37.17,80768.57,0.0,-0.97496,4e-05,2.53385]
[1778482219737,37.17,80768.8,0.0,-0.97495,4e-05,2.53401]
[1778482223824,37.16,80769.53,0.0,-0.97493,4e-05,2.53582]
[1778482223872,37.16,80769.53,0.0,-0.97493,4e-05,2.53582]
[1778482224060,37.16,80769.53,0.0,-0.97493,4e-05,2.53582]
[1778482224772,37.16,80769.75,0.0,-0.97493,4e-05,2.53638]
[1778482225779,37.16,80772.54,0.0,-0.97483,4e-05,2.54497]
[1778482226786,37.17,80774.57,0.0,-0.97474,4e-05,2.55218]
[1778482228800,37.17,80776.59,0.0,-0.97465,4e-05,2.56019]
[1778482230583,37.17,80776.59,0.0,-0.97465,4e-05,2.56019]
[1778482230635,37.17,80776.59,0.0,-0.97465,4e-05,2.56019]
[1778482230684,37.18,80776.55,0.0,-0.97463,4e-05,2.56173]
[1778482230809,37.18,80776.55,0.0,-0.97463,4e-05,2.56173]
[1778482230814,37.18,80776.61,0.0,-0.97463,4e-05,2.56192]
[1778482235849,37.19,80775.95,0.0,-0.97464,4e-05,2.55988]
[1778482237084,37.19,80775.95,0.0,-0.97464,4e-05,2.55988]
[1778482237136,37.19,80775.95,0.0,-0.97464,4e-05,2.55988]
[1778482237307,37.19,80775.95,0.0,-0.97464,4e-05,2.55988]
[1778482237408,37.2,80778.58,0.0,-0.97454,4e-05,2.56897]
[1778482242898,37.24,80779.05,0.0,-0.97438,4e-05,2.58238]
[1778482247933,37.25,80778.96,0.0,-0.97435,4e-05,2.58502]
[1778482252968,37.25,80778.24,0.0,-0.97438,4e-05,2.58171]
[1778482258004,37.24,80779.36,0.0,-0.97436,4e-05,2.5842]
[1778482259866,37.24,80779.11,0.0,-0.97437,4e-05,2.5832]
[1778482259916,37.24,80779.11,0.0,-0.97437,4e-05,2.5832]
[1778482260059,37.24,80779.11,0.0,-0.97437,4e-05,2.5832]
[1778482260351,37.24,80779.11,0.0,-0.97437,4e-05,2.5832]
[1778482260428,37.24,80779.52,0.0,-0.97435,4e-05,2.58429]
[1778482264061,37.24,80779.74,0.0,-0.97435,4e-05,2.58435]
[1778482264140,37.24,80779.9,0.0,-0.97435,4e-05,2.58464]
[1778482266065,37.25,80783.26,0.0,-0.97421,4e-05,2.59682]
[1778482270831,37.25,80782.88,0.0,-0.9742,4e-05,2.59769]
[1778482270882,37.25,80782.88,0.0,-0.9742,4e-05,2.59769]
[1778482271058,37.25,80782.88,0.0,-0.9742,4e-05,2.59769]
[1778482271100,37.26,80782.91,0.0,-0.97419,4e-05,2.59856]
[1778482276135,37.27,80782.67,0.0,-0.97415,4e-05,2.60166]
[1778482278350,37.27,80782.67,0.0,-0.97415,4e-05,2.60166]
[1778482278483,37.27,80782.67,0.0,-0.97415,4e-05,2.60166]
[1778482278571,37.27,80782.67,0.0,-0.97415,4e-05,2.60166]
[1778482278672,37.28,80782.81,0.0,-0.97412,4e-05,2.60442]
[1778482279157,37.28,80777.32,0.0,-0.97432,4e-05,2.58705]
[1778482283186,37.29,80775.28,0.0,-0.97436,4e-05,2.58381]
[1778482288220,37.31,80776.11,0.0,-0.97428,4e-05,2.59038]
[1778482290667,37.32,80778.26,0.0,-0.97417,4e-05,2.59951]
[1778482291241,37.32,80782.58,0.0,-0.97405,4e-05,2.60904]
[1778482294262,37.32,80785.43,0.0,-0.97392,4e-05,2.62034]
[1778482299297,37.34,80786.03,0.0,-0.97385,4e-05,2.62593]
[1778482305339,37.35,80787.36,0.0,-0.97375,4e-05,2.63458]
[1778482308678,37.36,80793.44,0.0,-0.97349,4e-05,2.65693]
[1778482309547,37.36,80797.24,0.0,-0.97334,4e-05,2.66915]
[1778482311384,37.37,80800.32,0.0,-0.97321,4e-05,2.68043]
[1778482314404,37.38,80804.02,0.0,-0.97304,4e-05,2.69436]
[1778482315411,37.38,80806.75,0.0,-0.97293,4e-05,2.70387]
[1778482317425,37.38,80810.6,0.0,-0.97276,4e-05,2.71766]
[1778482318432,37.39,80807.2,0.0,-0.97289,4e-05,2.70719]
[1778482326488,37.4,80807.52,0.0,-0.97282,4e-05,2.71309]
[1778482329509,37.41,80805.69,0.0,-0.97287,4e-05,2.70894]
[1778482334544,37.42,80804.99,0.0,-0.97286,4e-05,2.70968]
[1778482339579,37.43,80806.02,0.0,-0.97278,4e-05,2.71606]
[1778482344614,37.44,80803.02,0.0,-0.97286,4e-05,2.70932]
[1778482345621,37.45,80799.14,0.0,-0.973,4e-05,2.69794]
[1778482348642,37.46,80796.74,0.0,-0.97307,4e-05,2.69207]
[1778482353677,37.47,80796.09,0.0,-0.97309,4e-05,2.68896]
[1778482362740,37.49,80795.41,0.0,-0.97305,4e-05,2.69256]
[1778482364756,37.49,80797.64,0.0,-0.97296,4e-05,2.70011]
[1778482368782,37.5,80799.44,0.0,-0.97286,4e-05,2.70846]
[1778482369791,37.5,80801.65,0.0,-0.97277,4e-05,2.71626]
[1778482374827,37.51,80802.36,0.0,-0.9727,4e-05,2.72157]
[1778482380869,37.53,80802.33,0.0,-0.97266,4e-05,2.72503]
[1778482382883,37.53,80805.22,0.0,-0.97254,4e-05,2.73563]
[1778482384897,37.53,80808.69,0.0,-0.97239,4e-05,2.74813]
[1778482385904,37.54,80815.97,0.0,-0.97209,4e-05,2.77262]
[1778482388925,37.54,80824.88,0.0,-0.97172,4e-05,2.80366]
[1778482389932,37.54,80829.16,0.0,-0.97155,4e-05,2.81838]
[1778482394173,37.55,80830.35,0.0,-0.97148,4e-05,2.82363]
[1778482394253,37.55,80830.35,0.0,-0.97148,4e-05,2.82363]
[1778482394354,37.55,80829.67,0.0,-0.9715,4e-05,2.82178]
[1778482395562,37.55,80829.67,0.0,-0.9715,4e-05,2.82178]
[1778482401009,37.56,80829.88,0.0,-0.97146,4e-05,2.82539]
[1778482403023,37.56,80837.28,0.0,-0.97115,4e-05,2.85103]
[1778482404030,37.57,80843.44,0.0,-0.9709,4e-05,2.87217]
[1778482405717,37.57,80846.05,0.0,-0.97078,4e-05,2.88167]
[1778482411079,37.57,80841.82,0.0,-0.97098,4e-05,2.86452]
[1778482412086,37.57,80839.56,0.0,-0.97107,4e-05,2.85723]
[1778482417121,37.58,80838.55,0.0,-0.97109,4e-05,2.85555]
[1778482422156,37.59,80836.18,0.0,-0.97116,4e-05,2.84933]
[1778482424170,37.59,80834.25,0.0,-0.97123,4e-05,2.84357]
[1778482429207,37.6,80834.79,0.0,-0.97119,4e-05,2.84723]
[1778482434242,37.6,80833.77,0.0,-0.9712,4e-05,2.8456]
[1778482439277,37.61,80829.94,0.0,-0.97134,4e-05,2.83456]
[1778482443306,37.61,80825.91,0.0,-0.97148,4e-05,2.82264]
[1778482445320,37.62,80822.93,0.0,-0.97159,4e-05,2.81353]
[1778482446327,37.62,80817.81,0.0,-0.97179,4e-05,2.79696]
[1778482447334,37.62,80816.03,0.0,-0.97185,4e-05,2.79152]
[1778482453376,37.63,80812.26,0.0,-0.97197,4e-05,2.78182]
[1778482457404,37.64,80810.24,0.0,-0.97203,4e-05,2.77703]
[1778482460426,37.64,80812.01,0.0,-0.97194,4e-05,2.7843]
[1778482465461,37.65,80812.62,0.0,-0.97189,4e-05,2.78858]
[1778482467476,37.65,80815.18,0.0,-0.97178,4e-05,2.79795]
[1778482472511,37.66,80819.04,0.0,-0.97164,4e-05,2.80854]
[1778482474525,37.67,80821.41,0.0,-0.97153,4e-05,2.81724]
[1778482479561,37.67,80821.8,0.0,-0.97149,4e-05,2.82055]
[1778482485605,37.68,80823.07,0.0,-0.97141,4e-05,2.82718]
[1778482486612,37.68,80824.77,0.0,-0.97134,4e-05,2.83325]
[1778482487619,37.68,80827.44,0.0,-0.97123,4e-05,2.84257]
[1778482488626,37.69,80825.91,0.0,-0.97128,4e-05,2.83784]
[1778482491647,37.69,80823.98,0.0,-0.97135,4e-05,2.83251]
[1778482493661,37.69,80822.45,0.0,-0.9714,4e-05,2.82817]
[1778482497689,37.7,80818.26,0.0,-0.97155,4e-05,2.81579]
[1778482501717,37.7,80816.79,0.0,-0.97159,4e-05,2.81254]
[1778482506752,37.71,80816.23,0.0,-0.97159,4e-05,2.81276]
[1778482510780,37.72,80818.48,0.0,-0.97148,4e-05,2.82188]
[1778482511787,37.72,80821.02,0.0,-0.97136,4e-05,2.83115]
[1778482512794,37.72,80822.64,0.0,-0.97129,4e-05,2.83694]
[1778482518836,37.73,80823.44,0.0,-0.97124,4e-05,2.84181]
[1778482521857,37.73,80825.83,0.0,-0.97113,4e-05,2.85089]
[1778482526892,37.74,80825.49,0.0,-0.97112,4e-05,2.85147]
[1778482531927,37.75,80825.91,0.0,-0.97112,4e-05,2.85015]
[1778482534948,37.75,80827.89,0.0,-0.97103,4e-05,2.85779]
[1778482539983,37.76,80827.53,0.0,-0.97103,4e-05,2.85819]
[1778482546025,37.76,80827.33,0.0,-0.97101,4e-05,2.85943]
[1778482554083,37.77,80828.13,0.0,-0.97095,4e-05,2.86462]
[1778482557104,37.78,80829.61,0.0,-0.97088,4e-05,2.87052]
[1778482558111,37.78,80831.23,0.0,-0.97081,4e-05,2.87627]
[1778482559118,37.78,80832.87,0.0,-0.97074,4e-05,2.88208]
[1778482560125,37.78,80834.71,0.0,-0.97066,4e-05,2.88858]
[1778482565160,37.78,80835.28,0.0,-0.97062,4e-05,2.89184]
[1778482571202,37.79,80835.61,0.0,-0.97058,4e-05,2.89458]
[1778482576237,37.79,80834.65,0.0,-0.97061,4e-05,2.89269]
[1778482577244,37.8,80830.65,0.0,-0.97077,4e-05,2.87947]
[1778482583286,37.8,80830.98,0.0,-0.97073,4e-05,2.88238]
[1778482585300,37.8,80832.44,0.0,-0.97067,4e-05,2.88788]
[1778482590335,37.81,80832.49,0.0,-0.97065,4e-05,2.88947]
[1778482598391,37.82,80832.42,0.0,-0.97066,4e-05,2.88712]
[1778482603426,37.82,80831.97,0.0,-0.97066,4e-05,2.88703]
[1778482605440,37.82,80833.87,0.0,-0.97058,4e-05,2.894]
[1778482607454,37.83,80835.5,0.0,-0.97051,4e-05,2.90006]
[1778482612489,37.83,80836.38,0.0,-0.97045,4e-05,2.90433]
[1778482617524,37.84,80837.03,0.0,-0.97041,4e-05,2.9078]
[1778482620545,37.84,80840.18,0.0,-0.97027,4e-05,2.91921]
[1778482621552,37.84,80842.57,0.0,-0.97017,4e-05,2.92756]
[1778482624575,37.84,80840.82,0.0,-0.97024,4e-05,2.9222]
[1778482627596,37.84,80836.64,0.0,-0.9704,4e-05,2.90864]
[1778482630619,37.85,80838.77,0.0,-0.9703,4e-05,2.91659]
[1778482635652,37.85,80838.09,0.0,-0.97033,4e-05,2.91446]
[1778482640688,37.85,80838.01,0.0,-0.97032,4e-05,2.91533]
[1778482642702,37.85,80840.37,0.0,-0.97022,4e-05,2.9238]
[1778482647737,37.86,80839.65,0.0,-0.97023,4e-05,2.92243]
[1778482652772,37.86,80840.12,0.0,-0.97024,4e-05,2.92065]
[1778482658814,37.87,80841.21,0.0,-0.97018,4e-05,2.92569]
[1778482663849,37.87,80840.66,0.0,-0.97019,4e-05,2.92495]
[1778482668884,37.87,80840.69,0.0,-0.97018,4e-05,2.92619]
[1778482678954,37.88,80841.5,0.0,-0.97011,4e-05,2.93144]
[1778482683989,37.89,80840.98,0.0,-0.97012,4e-05,2.93078]
[1778482689025,37.89,80841.96,0.0,-0.97006,4e-05,2.93525]
[1778482694059,37.89,80842.01,0.0,-0.97005,4e-05,2.93654]
[1778482697080,37.9,80843.48,0.0,-0.96998,4e-05,2.94223]
[1778482700101,37.9,80845.04,0.0,-0.96991,4e-05,2.94822]
[1778482701108,37.9,80849.39,0.0,-0.96972,4e-05,2.96334]
[1778482704130,37.9,80850.94,0.0,-0.96965,4e-05,2.96919]
[1778482709165,37.91,80851.0,0.0,-0.96964,4e-05,2.97023]
[1778482712186,37.91,80852.07,0.0,-0.96963,4e-05,2.96988]
[1778482717221,37.91,80852.4,0.0,-0.96961,4e-05,2.97179]
[1778482724270,37.91,80852.53,0.0,-0.96959,4e-05,2.97329]
[1778482731320,37.92,80852.42,0.0,-0.96958,4e-05,2.97393]
[1778482734341,37.92,80855.25,0.0,-0.96946,4e-05,2.98411]
[1778482738369,37.92,80853.36,0.0,-0.96953,4e-05,2.97809]
[1778482744412,37.92,80852.88,0.0,-0.96954,4e-05,2.97725]
[1778482750454,37.93,80853.24,0.0,-0.96951,4e-05,2.9793]
[1778482755489,37.93,80853.62,0.0,-0.96949,4e-05,2.98125]
[1778482756496,37.93,80856.14,0.0,-0.96938,4e-05,2.99007]
[1778482760848,37.93,80855.93,0.0,-0.96939,4e-05,2.98957]
[1778482760949,37.93,80856.03,0.0,-0.96938,4e-05,2.99014]
[1778482766566,37.93,80856.51,0.0,-0.96935,4e-05,2.99247]
[1778482770073,37.93,80858.09,0.0,-0.96928,4e-05,2.99837]
[1778482775629,37.94,80857.92,0.0,-0.96933,4e-05,2.99378]
[1778482779658,37.94,80853.8,0.0,-0.96949,4e-05,2.98002]
[1778482780664,37.94,80849.09,0.0,-0.96969,4e-05,2.96397]
[1778482781671,37.94,80847.02,0.0,-0.96977,4e-05,2.95703]
[1778482786706,37.94,80846.06,0.0,-0.9698,4e-05,2.95466]
[1778482791741,37.95,80846.46,0.0,-0.96978,4e-05,2.95696]
[1778482792867,37.95,80827.42,0.0,-0.97056,4e-05,2.89246]
[1778482793755,37.95,80820.81,0.0,-0.97083,4e-05,2.87054]
[1778482795564,37.95,80819.93,0.0,-0.97086,4e-05,2.86792]
[1778482795769,37.95,80819.5,0.0,-0.97087,4e-05,2.86681]
[1778482800804,37.96,80822.57,0.0,-0.97073,4e-05,2.87874]
[1778482801811,37.96,80815.45,0.0,-0.97101,4e-05,2.85521]
[1778482802820,37.96,80811.35,0.0,-0.97117,4e-05,2.84189]
[1778482803826,37.96,80815.45,0.0,-0.971,4e-05,2.85593]
[1778482806847,37.96,80813.04,0.0,-0.9711,4e-05,2.84796]
[1778482807854,37.96,80811.32,0.0,-0.97116,4e-05,2.84259]
[1778482809868,37.96,80809.3,0.0,-0.97123,4e-05,2.83662]
[1778482810879,37.97,80798.92,0.0,-0.97164,4e-05,2.80266]
[1778482811886,37.97,80785.23,0.0,-0.97218,4e-05,2.75826]
[1778482812893,37.97,80783.5,0.0,-0.97224,4e-05,2.75313]
[1778482813902,37.97,80781.78,0.0,-0.97231,4e-05,2.74711]
[1778482814911,37.97,80788.27,0.0,-0.97205,4e-05,2.76876]
[1778482817932,37.97,80789.94,0.0,-0.97197,4e-05,2.77567]
[1778482818939,37.98,80791.31,0.0,-0.97191,4e-05,2.78063]
[1778482820953,37.98,80787.98,0.0,-0.97203,4e-05,2.77068]
[1778482821960,37.98,80785.91,0.0,-0.9721,4e-05,2.76439]
[1778482824351,37.99,80787.94,0.0,-0.97201,4e-05,2.77247]
[1778482824981,37.99,80790.32,0.0,-0.97191,4e-05,2.78025]
[1778482826995,37.99,80792.91,0.0,-0.9718,4e-05,2.78968]
[1778482832031,38.0,80792.76,0.0,-0.97182,4e-05,2.78707]
[1778482837066,38.01,80795.66,0.0,-0.97168,4e-05,2.79883]
[1778482841095,38.01,80797.06,0.0,-0.9716,4e-05,2.80516]
[1778482846130,38.02,80796.73,0.0,-0.97159,4e-05,2.80618]
[1778482851166,38.03,80796.91,0.0,-0.97156,4e-05,2.80889]
[1778482852173,38.03,80798.9,0.0,-0.97147,4e-05,2.81587]
[1778482855195,38.04,80793.63,0.0,-0.97167,4e-05,2.79975]
[1778482858216,38.07,80791.13,0.0,-0.97165,4e-05,2.80092]
[1778482860230,38.07,80778.49,0.0,-0.97214,4e-05,2.76049]
[1778482861237,38.08,80778.12,0.0,-0.97214,4e-05,2.75978]
[1778482865265,38.08,80771.77,0.0,-0.97237,4e-05,2.74067]
[1778482866272,38.08,80768.92,0.0,-0.97247,4e-05,2.73246]
[1778482867279,38.09,80771.98,0.0,-0.97235,4e-05,2.74287]
[1778482872314,38.1,80774.96,0.0,-0.9722,4e-05,2.75501]
[1778482874328,38.1,80773.54,0.0,-0.97224,4e-05,2.75135]
[1778482879363,38.11,80773.44,0.0,-0.97222,4e-05,2.75336]
[1778482883391,38.11,80769.23,0.0,-0.97236,4e-05,2.74157]
[1778482884398,38.12,80770.97,0.0,-0.97229,4e-05,2.74767]
[1778482889433,38.12,80771.27,0.0,-0.97225,4e-05,2.75092]
[1778482892454,38.13,80772.94,0.0,-0.97221,4e-05,2.75335]
[1778482893461,38.13,80771.19,0.0,-0.97227,4e-05,2.74812]
[1778482897497,38.14,80765.38,0.0,-0.97247,4e-05,2.73115]
[1778482900510,38.14,80769.76,0.0,-0.97229,4e-05,2.74668]
[1778482905545,38.15,80769.94,0.0,-0.97225,4e-05,2.74944]
[1778482907559,38.15,80774.5,0.0,-0.97207,4e-05,2.76507]
[1778482910581,38.16,80777.76,0.0,-0.97193,4e-05,2.77687]
[1778482914608,38.16,80779.11,0.0,-0.97185,4e-05,2.78279]
[1778482917629,38.17,80777.44,0.0,-0.97191,4e-05,2.77847]
[1778482920651,38.17,80774.45,0.0,-0.97201,4e-05,2.76989]
[1778482925685,38.18,80774.19,0.0,-0.972,4e-05,2.77102]
[1778482931727,38.19,80775.9,0.0,-0.9719,4e-05,2.77892]
[1778482933741,38.19,80784.17,0.0,-0.97157,4e-05,2.8067]
[1778482938776,38.2,80783.87,0.0,-0.97156,4e-05,2.80739]
[1778482943811,38.2,80783.86,0.0,-0.97154,4e-05,2.80907]
[1778482948846,38.21,80783.77,0.0,-0.97152,4e-05,2.81048]
[1778482953881,38.22,80783.47,0.0,-0.97155,4e-05,2.80684]
[1778482957909,38.22,80777.84,0.0,-0.97176,4e-05,2.78982]
[1778482962944,38.23,80776.66,0.0,-0.97178,4e-05,2.78789]
[1778482967979,38.24,80775.86,0.0,-0.97179,4e-05,2.78723]
[1778482971001,38.24,80777.98,0.0,-0.97169,4e-05,2.79531]
[1778482976040,38.24,80778.7,0.0,-0.97165,4e-05,2.79858]
[1778482977047,38.24,80776.53,0.0,-0.97174,4e-05,2.79092]
[1778482981075,38.23,80768.0,0.0,-0.9721,4e-05,2.76097]
[1778482982082,38.23,80761.35,0.0,-0.97237,4e-05,2.73899]
[1778482987121,38.24,80761.47,0.0,-0.97235,4e-05,2.74073]
[1778482991149,38.24,80763.39,0.0,-0.97225,4e-05,2.74869]
[1778482993163,38.25,80761.09,0.0,-0.97233,4e-05,2.74213]
[1778482998198,38.26,80760.68,0.0,-0.97232,4e-05,2.74292]
[1778483003233,38.26,80759.2,0.0,-0.97235,4e-05,2.74024]
[1778483011289,38.28,80760.72,0.0,-0.97229,4e-05,2.74416]
[1778483016324,38.29,80761.69,0.0,-0.97223,4e-05,2.74979]
[1778483021359,38.29,80761.25,0.0,-0.97222,4e-05,2.75053]
[1778483024380,38.3,80746.47,0.0,-0.97277,4e-05,2.70447]
[1778483025387,38.3,80742.16,0.0,-0.97293,4e-05,2.69076]
[1778483026394,38.3,80742.05,0.0,-0.97292,4e-05,2.69147]
[1778483028408,38.31,80740.77,0.0,-0.97296,4e-05,2.68849]
[1778483029415,38.31,80738.87,0.0,-0.97302,4e-05,2.68301]
[1778483030422,38.31,80741.02,0.0,-0.97293,4e-05,2.69039]
[1778483031430,38.31,80743.23,0.0,-0.97284,4e-05,2.69795]
[1778483035457,38.32,80745.0,0.0,-0.97275,4e-05,2.70573]
[1778483036464,38.32,80748.45,0.0,-0.97261,4e-05,2.71726]
[1778483041510,38.33,80746.65,0.0,-0.97265,4e-05,2.71407]
[1778483042515,38.33,80744.68,0.0,-0.97272,4e-05,2.7083]
[1778483044529,38.34,80739.58,0.0,-0.9729,4e-05,2.69315]
[1778483047550,38.34,80744.28,0.0,-0.9727,4e-05,2.70977]
[1778483055606,38.36,80744.17,0.0,-0.97266,4e-05,2.71363]
[1778483063662,38.38,80745.08,0.0,-0.97257,4e-05,2.72064]
[1778483069705,38.39,80748.7,0.0,-0.9724,4e-05,2.73526]
[1778483070712,38.39,80746.4,0.0,-0.97248,4e-05,2.72837]
[1778483075747,38.4,80744.7,0.0,-0.97255,4e-05,2.72113]
[1778483080782,38.41,80742.63,0.0,-0.9726,4e-05,2.71704]
[1778483083803,38.41,80740.42,0.0,-0.97267,4e-05,2.71152]
[1778483085817,38.42,80742.13,0.0,-0.97259,4e-05,2.718]
[1778483088838,38.42,80743.42,0.0,-0.97252,4e-05,2.72364]
[1778483091859,38.43,80742.02,0.0,-0.97256,4e-05,2.72069]
[1778483096894,38.44,80740.74,0.0,-0.97258,4e-05,2.71919]
[1778483097901,38.44,80738.03,0.0,-0.97267,4e-05,2.71108]
[1778483098908,38.44,80739.96,0.0,-0.97259,4e-05,2.71776]
[1778483100927,38.45,80735.65,0.0,-0.97274,4e-05,2.70509]
[1778483102308,38.45,80735.65,0.0,-0.97274,4e-05,2.70509]
[1778483102352,38.47,80721.95,0.0,-0.9732,4e-05,2.66718]
[1778483102955,38.47,80721.81,0.0,-0.97319,4e-05,2.66735]
[1778483104893,38.47,80721.27,0.0,-0.97322,4e-05,2.66533]
[1778483104969,38.47,80727.23,0.0,-0.973,4e-05,2.68377]
[1778483105976,38.47,80731.19,0.0,-0.97284,4e-05,2.69686]
[1778483110007,38.48,80729.12,0.0,-0.97289,4e-05,2.69251]
[1778483111011,38.48,80722.06,0.0,-0.97315,4e-05,2.67082]
[1778483112019,38.48,80717.97,0.0,-0.9733,4e-05,2.65858]
[1778483114033,38.51,80714.01,0.0,-0.97336,4e-05,2.65291]
[1778483118061,38.52,80717.17,0.0,-0.97322,4e-05,2.66529]
[1778483123096,38.51,80716.71,0.0,-0.97325,4e-05,2.66222]
[1778483128134,38.51,80716.78,0.0,-0.97327,4e-05,2.66082]
[1778483129141,38.5,80718.46,0.0,-0.97321,4e-05,2.66576]
[1778483132162,38.5,80719.43,0.0,-0.97323,4e-05,2.66355]
[1778483137197,38.49,80718.48,0.0,-0.97328,4e-05,2.6589]
[1778483143239,38.49,80718.36,0.0,-0.97331,4e-05,2.65653]
[1778483146265,38.48,80715.74,0.0,-0.97342,4e-05,2.64734]
[1778483147276,38.48,80706.78,0.0,-0.97376,4e-05,2.61914]
[1778483148282,38.48,80704.61,0.0,-0.97384,4e-05,2.61214]
[1778483149289,38.48,80701.81,0.0,-0.97394,4e-05,2.60323]
[1778483153318,38.46,80698.87,0.0,-0.97412,4e-05,2.58865]
[1778483155332,38.45,80700.53,0.0,-0.97409,4e-05,2.59117]
[1778483160367,38.44,80706.66,0.0,-0.9739,4e-05,2.60683]
[1778483161374,38.43,80708.61,0.0,-0.97384,4e-05,2.61262]
[1778483162386,38.43,80709.99,0.0,-0.97379,4e-05,2.61663]
[1778483163389,38.43,80711.42,0.0,-0.97374,4e-05,2.62078]
[1778483169431,38.43,80711.62,0.0,-0.97375,4e-05,2.61965]
[1778483171445,38.42,80708.69,0.0,-0.97387,4e-05,2.60999]
[1778483172452,38.42,80707.31,0.0,-0.97392,4e-05,2.60544]
[1778483174466,38.42,80709.18,0.0,-0.97386,4e-05,2.6107]
[1778483177494,38.42,80706.78,0.0,-0.97395,4e-05,2.60315]
[1778483184543,38.53,80707.43,0.0,-0.97359,4e-05,2.63286]
[1778483187564,38.56,80703.44,0.0,-0.97365,4e-05,2.62786]
[1778483192599,38.57,80702.98,0.0,-0.97367,4e-05,2.62533]
[1778483194613,38.59,80705.31,0.0,-0.9735,4e-05,2.63936]
[1778483195620,38.6,80708.02,0.0,-0.97339,4e-05,2.6484]
[1778483196627,38.6,80709.8,0.0,-0.97332,4e-05,2.65453]
[1778483197634,38.6,80712.85,0.0,-0.9732,4e-05,2.66464]
[1778483203677,38.67,80713.2,0.0,-0.97297,4e-05,2.68361]
[1778483206698,38.68,80709.5,0.0,-0.97309,4e-05,2.67358]
[1778483207705,38.7,80704.16,0.0,-0.97323,4e-05,2.66229]
[1778483208712,38.7,80701.16,0.0,-0.97333,4e-05,2.6535]
[1778483211733,38.71,80697.6,0.0,-0.97344,4e-05,2.64415]
[1778483212740,38.71,80696.16,0.0,-0.97349,4e-05,2.64027]
[1778483214754,38.75,80691.6,0.0,-0.97352,4e-05,2.63784]
[1778483219789,38.77,80691.53,0.0,-0.97346,4e-05,2.64219]
[1778483221803,38.77,80694.86,0.0,-0.97335,4e-05,2.65185]
[1778483222810,38.77,80696.29,0.0,-0.9733,4e-05,2.65595]
[1778483224824,38.76,80698.43,0.0,-0.97323,4e-05,2.66188]
[1778483225831,38.76,80700.1,0.0,-0.97317,4e-05,2.66672]
[1778483226839,38.76,80702.32,0.0,-0.97308,4e-05,2.67419]
[1778483229861,38.76,80704.84,0.0,-0.97299,4e-05,2.68182]
[1778483232882,38.76,80706.45,0.0,-0.97295,4e-05,2.68564]
[1778483233889,38.76,80711.22,0.0,-0.97277,4e-05,2.70021]
[1778483235903,38.75,80709.8,0.0,-0.97284,4e-05,2.69487]
[1778483236910,38.75,80708.0,0.0,-0.97291,4e-05,2.68879]
[1778483238924,38.75,80706.73,0.0,-0.97297,4e-05,2.68398]
[1778483241945,38.74,80705.43,0.0,-0.97303,4e-05,2.67869]
[1778483246980,38.76,80704.83,0.0,-0.97301,4e-05,2.6803]
[1778483252016,38.77,80709.49,0.0,-0.97284,4e-05,2.69327]
[1778483257051,38.83,80709.81,0.0,-0.97264,4e-05,2.70997]
[1778483258058,38.83,80708.04,0.0,-0.9727,4e-05,2.70487]
[1778483259065,38.83,80706.73,0.0,-0.97275,4e-05,2.70123]
[1778483260595,38.84,80704.88,0.0,-0.9728,4e-05,2.69641]
[1778483262086,38.84,80707.4,0.0,-0.9727,4e-05,2.70483]
[1778483264100,38.84,80709.93,0.0,-0.9726,4e-05,2.71376]
[1778483269135,38.85,80710.22,0.0,-0.97256,4e-05,2.71702]
[1778483274170,38.86,80710.31,0.0,-0.97253,4e-05,2.71963]
[1778483280212,38.87,80710.2,0.0,-0.9725,4e-05,2.72205]
[1778483283233,38.87,80708.55,0.0,-0.97254,4e-05,2.71822]
[1778483284240,38.88,80710.84,0.0,-0.97245,4e-05,2.72592]
[1778483290282,38.89,80710.57,0.0,-0.97243,4e-05,2.72777]
[1778483296325,38.9,80710.0,0.0,-0.97242,4e-05,2.72868]
[1778483299346,38.9,80712.12,0.0,-0.97232,4e-05,2.73674]
[1778483309416,38.92,80708.31,0.0,-0.97241,4e-05,2.72902]
[1778483314454,38.93,80708.06,0.0,-0.97243,4e-05,2.72618]
[1778483317475,38.93,80703.73,0.0,-0.97258,4e-05,2.71389]
[1778483318482,38.94,80701.07,0.0,-0.97268,4e-05,2.70599]
[1778483323517,38.94,80699.84,0.0,-0.97269,4e-05,2.70452]
[1778483324524,38.95,80698.01,0.0,-0.97276,4e-05,2.69926]
[1778483325531,38.95,80695.8,0.0,-0.97283,4e-05,2.69281]
[1778483326538,38.95,80694.46,0.0,-0.97288,4e-05,2.68911]
[1778483327545,38.95,80695.9,0.0,-0.97282,4e-05,2.69411]
[1778483331573,38.96,80698.29,0.0,-0.9727,4e-05,2.70358]
[1778483335601,38.97,80696.87,0.0,-0.97273,4e-05,2.70105]
[1778483338622,38.97,80700.84,0.0,-0.97257,4e-05,2.71497]
[1778483343657,38.98,80702.29,0.0,-0.97248,4e-05,2.72189]
[1778483348692,38.99,80702.47,0.0,-0.97244,4e-05,2.72516]
[1778483350706,39.0,80704.17,0.0,-0.97237,4e-05,2.73141]
[1778483352968,39.0,80703.04,0.0,-0.97241,4e-05,2.72828]
[1778483353845,39.0,80703.18,0.0,-0.9724,4e-05,2.72916]
[1778483353853,39.0,80733.93,0.0,-0.97121,4e-05,2.82788]
[1778483354734,39.0,80742.51,0.0,-0.97086,4e-05,2.85602]
[1778483355741,39.0,80738.5,0.0,-0.97102,4e-05,2.84319]
[1778483356832,39.0,80738.5,0.0,-0.97102,4e-05,2.84319]
[1778483358762,39.01,80745.17,0.0,-0.97075,4e-05,2.86568]
[1778483360776,39.01,80747.77,0.0,-0.97064,4e-05,2.87461]
[1778483363076,39.01,80748.97,0.0,-0.97058,4e-05,2.87896]
[1778483368832,39.01,80749.3,0.0,-0.97056,4e-05,2.88127]
[1778483372861,39.02,80750.31,0.0,-0.97053,4e-05,2.88283]
[1778483373125,39.02,80750.31,0.0,-0.97053,4e-05,2.88283]
[1778483374363,39.02,80750.51,0.0,-0.97051,4e-05,2.8837]
[1778483374414,39.02,80750.51,0.0,-0.97051,4e-05,2.8837]
[1778483374562,39.02,80750.51,0.0,-0.97051,4e-05,2.8837]
[1778483375059,39.02,80750.51,0.0,-0.97051,4e-05,2.8837]
[1778483375882,39.03,80750.28,0.0,-0.97052,4e-05,2.88336]
[1778483380919,39.03,80750.14,0.0,-0.97051,4e-05,2.88395]
[1778483385953,39.03,80749.33,0.0,-0.97053,4e-05,2.88237]
[1778483388417,39.03,80749.1,0.0,-0.97053,4e-05,2.88205]
[1778483388489,39.03,80749.1,0.0,-0.97053,4e-05,2.88205]
[1778483388557,39.03,80749.1,0.0,-0.97053,4e-05,2.88205]
[1778483389981,39.04,80749.19,0.0,-0.97053,4e-05,2.88279]
[1778483395017,39.04,80749.22,0.0,-0.97051,4e-05,2.884]
[1778483400983,39.04,80749.59,0.0,-0.97048,4e-05,2.88611]
[1778483401028,39.04,80749.59,0.0,-0.97048,4e-05,2.88611]
[1778483401063,39.05,80749.48,0.0,-0.97049,4e-05,2.88597]
[1778483401164,39.05,80749.52,0.0,-0.97048,4e-05,2.88633]
[1778483404238,39.05,80760.13,0.0,-0.97005,4e-05,2.92198]
[1778483405090,39.05,80763.36,0.0,-0.96991,4e-05,2.93285]
[1778483407792,39.05,80760.17,0.0,-0.97004,4e-05,2.92275]
[1778483408331,39.05,80760.17,0.0,-0.97004,4e-05,2.92275]
[1778483408382,39.05,80760.17,0.0,-0.97004,4e-05,2.92275]
[1778483408557,39.05,80760.17,0.0,-0.97004,4e-05,2.92275]
[1778483408632,39.05,80760.23,0.0,-0.97003,4e-05,2.92295]
[1778483416167,39.06,80763.13,0.0,-0.9699,4e-05,2.93383]
[1778483419233,39.06,80762.7,0.0,-0.96992,4e-05,2.93271]
[1778483419284,39.06,80762.7,0.0,-0.96992,4e-05,2.93271]
[1778483419309,39.06,80762.7,0.0,-0.96992,4e-05,2.93271]
[1778483419334,39.06,80762.63,0.0,-0.96992,4e-05,2.93263]
[1778483425230,39.06,80760.3,0.0,-0.97,4e-05,2.92584]
[1778483427244,39.06,80750.0,0.0,-0.97041,4e-05,2.8922]
[1778483428251,39.06,80746.69,0.0,-0.97054,4e-05,2.88156]
[1778483430017,39.06,80746.69,0.0,-0.97054,4e-05,2.88156]
[1778483430061,39.06,80746.69,0.0,-0.97054,4e-05,2.88156]
[1778483430070,39.06,80746.39,0.0,-0.97055,4e-05,2.88105]
[1778483433286,39.06,80738.27,0.0,-0.97094,4e-05,2.84802]
[1778483434099,39.06,80738.27,0.0,-0.97094,4e-05,2.84802]
[1778483434311,39.06,80738.27,0.0,-0.97094,4e-05,2.84802]
[1778483434412,39.05,80738.21,0.0,-0.97095,4e-05,2.84717]
[1778483440148,39.04,80738.04,0.0,-0.97099,4e-05,2.84336]
[1778483441810,39.04,80737.93,0.0,-0.97101,4e-05,2.84235]
[1778483442420,39.03,80737.22,0.0,-0.97105,4e-05,2.83876]
[1778483442472,39.03,80737.22,0.0,-0.97105,4e-05,2.83876]
[1778483442565,39.03,80737.22,0.0,-0.97105,4e-05,2.83876]
[1778483443357,39.03,80737.57,0.0,-0.97104,4e-05,2.83925]
[1778483445371,39.03,80743.03,0.0,-0.97084,4e-05,2.85571]
[1778483448392,39.02,80749.28,0.0,-0.97062,4e-05,2.87409]
[1778483449399,39.02,80751.86,0.0,-0.97051,4e-05,2.88278]
[1778483451413,39.02,80755.73,0.0,-0.97035,4e-05,2.89594]
[1778483452420,39.02,80759.91,0.0,-0.97018,4e-05,2.90992]
[1778483453871,39.02,80759.91,0.0,-0.97018,4e-05,2.90992]
[1778483453921,39.02,80759.91,0.0,-0.97018,4e-05,2.90992]
[1778483454086,39.02,80759.91,0.0,-0.97018,4e-05,2.90992]
[1778483454022,39.02,80760.49,0.0,-0.97016,4e-05,2.91218]
[1778483454434,39.02,80768.11,0.0,-0.96985,4e-05,2.93745]
[1778483456448,39.03,80771.01,0.0,-0.96973,4e-05,2.94736]
[1778483457998,39.03,80771.01,0.0,-0.96973,4e-05,2.94736]
[1778483457455,39.03,80781.46,0.0,-0.96929,4e-05,2.98246]
[1778483458842,39.03,80781.77,0.0,-0.96928,4e-05,2.98362]
[1778483459809,39.03,80781.77,0.0,-0.96928,4e-05,2.98362]
[1778483461483,39.03,80775.51,0.0,-0.96954,4e-05,2.96272]
[1778483464400,39.03,80776.15,0.0,-0.96951,4e-05,2.96503]
[1778483464450,39.03,80776.15,0.0,-0.96951,4e-05,2.96503]
[1778483464560,39.03,80776.15,0.0,-0.96951,4e-05,2.96503]
[1778483464646,39.03,80776.02,0.0,-0.96951,4e-05,2.96467]
[1778483466519,39.03,80773.42,0.0,-0.96962,4e-05,2.95614]
[1778483471564,39.03,80773.15,0.0,-0.96962,4e-05,2.9556]
[1778483474522,39.03,80773.01,0.0,-0.96963,4e-05,2.95531]
[1778483474563,39.03,80773.01,0.0,-0.96963,4e-05,2.95531]
[1778483474571,39.03,80773.01,0.0,-0.96963,4e-05,2.95531]
[1778483474623,39.03,80772.5,0.0,-0.96965,4e-05,2.95379]
[1778483479376,39.03,80772.69,0.0,-0.96963,4e-05,2.95478]
[1778483479563,39.03,80772.69,0.0,-0.96963,4e-05,2.95478]
[1778483479611,39.03,80773.27,0.0,-0.96961,4e-05,2.95681]
[1778483484890,39.03,80773.74,0.0,-0.96959,4e-05,2.95872]
[1778483484940,39.03,80773.74,0.0,-0.96959,4e-05,2.95872]
[1778483485061,39.03,80773.74,0.0,-0.96959,4e-05,2.95872]
[1778483485051,39.03,80772.54,0.0,-0.96963,4e-05,2.95487]
[1778483489705,39.03,80772.18,0.0,-0.96964,4e-05,2.95393]
[1778483489755,39.03,80772.18,0.0,-0.96964,4e-05,2.95393]
[1778483489811,39.03,80772.18,0.0,-0.96964,4e-05,2.95393]
[1778483489911,39.04,80773.5,0.0,-0.96959,4e-05,2.95851]
[1778483493727,39.04,80775.11,0.0,-0.96956,4e-05,2.95961]
[1778483497275,39.04,80775.21,0.0,-0.96956,4e-05,2.96019]
[1778483497310,39.04,80775.21,0.0,-0.96956,4e-05,2.96019]
[1778483497327,39.04,80775.21,0.0,-0.96956,4e-05,2.96019]
[1778483497376,39.04,80775.21,0.0,-0.96955,4e-05,2.96026]
[1778483499023,39.04,80775.21,0.0,-0.96955,4e-05,2.96026]
[1778483499060,39.04,80775.21,0.0,-0.96955,4e-05,2.96026]
[1778483499124,39.04,80774.7,0.0,-0.96957,4e-05,2.9587]
[1778483504804,39.04,80774.6,0.0,-0.96957,4e-05,2.95874]
[1778483509839,39.04,80773.99,0.0,-0.96959,4e-05,2.95715]
[1778483514874,39.04,80775.47,0.0,-0.96953,4e-05,2.96246]
[1778483515631,39.04,80775.47,0.0,-0.96953,4e-05,2.96246]
[1778483515679,39.04,80775.47,0.0,-0.96953,4e-05,2.96246]
[1778483515812,39.04,80775.47,0.0,-0.96953,4e-05,2.96246]
[1778483515913,39.04,80775.47,0.0,-0.96953,4e-05,2.96253]
[1778483521924,39.04,80775.49,0.0,-0.96952,4e-05,2.96297]
[1778483525320,39.04,80774.82,0.0,-0.96955,4e-05,2.96084]
[1778483525361,39.04,80774.82,0.0,-0.96955,4e-05,2.96084]
[1778483525564,39.04,80774.82,0.0,-0.96955,4e-05,2.96084]
[1778483525599,39.04,80774.82,0.0,-0.96955,4e-05,2.96084]
[1778483525812,39.04,80774.82,0.0,-0.96955,4e-05,2.96084]
[1778483525952,39.05,80774.85,0.0,-0.96954,4e-05,2.96106]
[1778483530987,39.05,80776.49,0.0,-0.96947,4e-05,2.96682]
[1778483534067,39.05,80776.49,0.0,-0.96947,4e-05,2.96682]
[1778483534119,39.05,80776.49,0.0,-0.96947,4e-05,2.96682]
[1778483534308,39.05,80777.62,0.0,-0.96943,4e-05,2.97073]
[1778483535015,39.05,80777.48,0.0,-0.96943,4e-05,2.9703]
[1778483537031,39.05,80774.93,0.0,-0.96954,4e-05,2.96184]
[1778483539193,39.05,80775.1,0.0,-0.96953,4e-05,2.96251]
[1778483539316,39.05,80775.1,0.0,-0.96953,4e-05,2.96251]
[1778483540052,39.05,80776.54,0.0,-0.96947,4e-05,2.96737]
[1778483545087,39.05,80776.43,0.0,-0.96947,4e-05,2.96719]
[1778483549476,39.05,80776.88,0.0,-0.96945,4e-05,2.96887]
[1778483549822,39.05,80776.88,0.0,-0.96945,4e-05,2.96887]
[1778483550122,39.05,80777.76,0.0,-0.96941,4e-05,2.97186]
[1778483555157,39.05,80777.41,0.0,-0.96947,4e-05,2.96636]
[1778483560192,39.05,80777.49,0.0,-0.96946,4e-05,2.96684]
[1778483566171,39.05,80777.55,0.0,-0.96946,4e-05,2.96717]
[1778483565227,39.05,80775.11,0.0,-0.96956,4e-05,2.95909]
[1778483566323,39.05,80775.11,0.0,-0.96956,4e-05,2.95909]
[1778483566376,39.05,80775.11,0.0,-0.96956,4e-05,2.95914]
[1778483567811,39.05,80775.11,0.0,-0.96956,4e-05,2.95914]
[1778483573283,39.05,80775.74,0.0,-0.96953,4e-05,2.96165]
[1778483574291,39.05,80771.37,0.0,-0.9697,4e-05,2.94712]
[1778483576850,39.05,80770.01,0.0,-0.96976,4e-05,2.94267]
[1778483576904,39.05,80770.01,0.0,-0.96976,4e-05,2.94267]
[1778483577069,39.05,80770.01,0.0,-0.96976,4e-05,2.94267]
[1778483577160,39.05,80769.89,0.0,-0.96976,4e-05,2.94245]
[1778483580333,39.06,80763.23,0.0,-0.97003,4e-05,2.92059]
[1778483584004,39.06,80762.7,0.0,-0.97005,4e-05,2.91907]
[1778483584049,39.06,80762.7,0.0,-0.97005,4e-05,2.91907]
[1778483584062,39.06,80762.7,0.0,-0.97005,4e-05,2.91907]
[1778483584072,39.06,80762.17,0.0,-0.97007,4e-05,2.91755]
[1778483589396,39.06,80763.31,0.0,-0.97001,4e-05,2.92188]
[1778483591925,39.06,80764.0,0.0,-0.96998,4e-05,2.92427]
[1778483592022,39.06,80764.0,0.0,-0.96998,4e-05,2.92427]
[1778483592060,39.06,80764.0,0.0,-0.96998,4e-05,2.92427]
[1778483592125,39.06,80763.97,0.0,-0.96998,4e-05,2.92437]
[1778483597452,39.06,80763.76,0.0,-0.96999,4e-05,2.92416]
[1778483598562,39.06,80763.76,0.0,-0.96999,4e-05,2.92416]
[1778483598625,39.06,80763.76,0.0,-0.96999,4e-05,2.92416]
[1778483598812,39.06,80763.76,0.0,-0.96999,4e-05,2.92416]
[1778483598914,39.06,80763.93,0.0,-0.96998,4e-05,2.92481]
[1778483605508,39.06,80764.13,0.0,-0.96996,4e-05,2.92609]
[1778483612557,39.07,80763.36,0.0,-0.97003,4e-05,2.9196]
[1778483614604,39.07,80763.79,0.0,-0.97001,4e-05,2.9211]
[1778483614720,39.07,80763.79,0.0,-0.97001,4e-05,2.9211]
[1778483614808,39.07,80763.79,0.0,-0.97001,4e-05,2.9211]
[1778483614810,39.07,80763.24,0.0,-0.97003,4e-05,2.91936]
[1778483623634,39.07,80763.18,0.0,-0.97003,4e-05,2.91992]
[1778483625785,39.07,80762.77,0.0,-0.97004,4e-05,2.91864]
[1778483625809,39.07,80762.77,0.0,-0.97004,4e-05,2.91864]
[1778483625844,39.07,80762.77,0.0,-0.97004,4e-05,2.91864]
[1778483625886,39.07,80762.69,0.0,-0.97004,4e-05,2.91845]
[1778483628681,39.07,80763.07,0.0,-0.97003,4e-05,2.91986]
[1778483628810,39.07,80763.07,0.0,-0.97003,4e-05,2.91986]
[1778483628911,39.07,80763.07,0.0,-0.97002,4e-05,2.91993]
[1778483635718,39.07,80762.62,0.0,-0.97004,4e-05,2.91894]
[1778483641760,39.07,80764.46,0.0,-0.96996,4e-05,2.92544]
[1778483644659,39.08,80764.66,0.0,-0.96995,4e-05,2.92621]
[1778483644712,39.08,80764.66,0.0,-0.96995,4e-05,2.92621]
[1778483644810,39.08,80764.66,0.0,-0.96995,4e-05,2.92621]
[1778483644912,39.08,80764.69,0.0,-0.96995,4e-05,2.92637]
[1778483650824,39.08,80765.07,0.0,-0.96993,4e-05,2.92795]
[1778483652838,39.08,80767.56,0.0,-0.96982,4e-05,2.93633]
[1778483655859,39.08,80764.92,0.0,-0.96993,4e-05,2.92772]
[1778483660894,39.08,80764.92,0.0,-0.96993,4e-05,2.92804]
[1778483662908,39.08,80768.25,0.0,-0.96979,4e-05,2.93923]
[1778483663915,39.08,80761.27,0.0,-0.97007,4e-05,2.91615]
[1778483664461,39.08,80761.27,0.0,-0.97007,4e-05,2.91615]
[1778483664512,39.08,80761.27,0.0,-0.97007,4e-05,2.91615]
[1778483664560,39.08,80761.27,0.0,-0.97007,4e-05,2.91615]
[1778483664922,39.08,80759.1,0.0,-0.97016,4e-05,2.90903]
[1778483666936,39.08,80759.3,0.0,-0.97015,4e-05,2.90986]
[1778483671971,39.08,80759.48,0.0,-0.97018,4e-05,2.9064]
[1778483678013,39.08,80759.19,0.0,-0.97018,4e-05,2.90605]
[1778483683050,39.09,80759.32,0.0,-0.97017,4e-05,2.90691]
[1778483684001,39.09,80759.32,0.0,-0.97017,4e-05,2.90691]
[1778483684047,39.09,80759.32,0.0,-0.97017,4e-05,2.90691]
[1778483684063,39.09,80759.32,0.0,-0.97017,4e-05,2.90691]
[1778483684148,39.09,80758.95,0.0,-0.97019,4e-05,2.90578]
[1778483693119,39.09,80759.29,0.0,-0.97016,4e-05,2.90785]
[1778483694126,39.09,80754.96,0.0,-0.97033,4e-05,2.89371]
[1778483695133,39.09,80745.97,0.0,-0.97069,4e-05,2.8644]
[1778483696141,39.09,80745.36,0.0,-0.97071,4e-05,2.8626]
[1778483696926,39.09,80745.36,0.0,-0.97071,4e-05,2.8626]
[1778483696974,39.09,80745.36,0.0,-0.97071,4e-05,2.8626]
[1778483697059,39.09,80745.36,0.0,-0.97071,4e-05,2.8626]
[1778483697147,39.09,80745.48,0.0,-0.97071,4e-05,2.86319]
[1778483703190,39.1,80746.13,0.0,-0.97067,4e-05,2.86646]
[1778483705204,39.1,80740.18,0.0,-0.9709,4e-05,2.84745]
[1778483705888,39.1,80740.18,0.0,-0.9709,4e-05,2.84745]
[1778483705939,39.1,80740.18,0.0,-0.9709,4e-05,2.84745]
[1778483706059,39.1,80740.18,0.0,-0.9709,4e-05,2.84745]
[1778483706211,39.1,80739.82,0.0,-0.97091,4e-05,2.84649]
[1778483709232,39.1,80742.69,0.0,-0.97079,4e-05,2.85648]
[1778483710485,39.1,80740.78,0.0,-0.97086,4e-05,2.85047]
[1778483710539,39.1,80740.78,0.0,-0.97086,4e-05,2.85047]
[1778483710560,39.1,80740.78,0.0,-0.97086,4e-05,2.85047]
[1778483711246,39.1,80740.41,0.0,-0.97087,4e-05,2.84947]
[1778483711692,39.1,80740.41,0.0,-0.97087,4e-05,2.84947]
[1778483711810,39.1,80740.41,0.0,-0.97087,4e-05,2.84947]
[1778483712253,39.1,80740.49,0.0,-0.97087,4e-05,2.84995]
[1778483714268,39.11,80743.35,0.0,-0.97075,4e-05,2.85968]
[1778483715475,39.11,80745.03,0.0,-0.97068,4e-05,2.86536]
[1778483715561,39.11,80745.03,0.0,-0.97068,4e-05,2.86536]
[1778483715590,39.11,80745.03,0.0,-0.97068,4e-05,2.86536]
[1778483715814,39.11,80745.03,0.0,-0.97068,4e-05,2.86536]
[1778483716281,39.11,80745.28,0.0,-0.97067,4e-05,2.86636]
[1778483721316,39.11,80745.87,0.0,-0.97063,4e-05,2.86921]
[1778483729372,39.12,80747.3,0.0,-0.97056,4e-05,2.87536]
[1778483731386,39.12,80748.73,0.0,-0.97054,4e-05,2.87592]
[1778483736261,39.12,80748.94,0.0,-0.97052,4e-05,2.87713]
[1778483736310,39.12,80748.94,0.0,-0.97052,4e-05,2.87713]
[1778483736298,39.12,80749.05,0.0,-0.97051,4e-05,2.87784]
[1778483738424,39.12,80750.09,0.0,-0.97047,4e-05,2.88142]
[1778483738435,39.12,80759.77,0.0,-0.97008,4e-05,2.91343]
[1778483740296,39.12,80759.77,0.0,-0.97008,4e-05,2.91343]
[1778483740351,39.12,80759.77,0.0,-0.97008,4e-05,2.91343]
[1778483740389,39.12,80767.9,0.0,-0.96975,4e-05,2.94056]
[1778483742209,39.12,80768.98,0.0,-0.9697,4e-05,2.94415]
[1778483742298,39.12,80763.81,0.0,-0.96991,4e-05,2.92715]
[1778483744647,39.12,80764.09,0.0,-0.9699,4e-05,2.92818]
[1778483744698,39.12,80764.09,0.0,-0.9699,4e-05,2.92818]
[1778483744807,39.12,80764.09,0.0,-0.9699,4e-05,2.92818]
[1778483744904,39.12,80760.37,0.0,-0.97005,4e-05,2.91596]
[1778483750519,39.13,80760.92,0.0,-0.97002,4e-05,2.91848]
[1778483753057,39.13,80761.2,0.0,-0.97,4e-05,2.91952]
[1778483753109,39.13,80761.2,0.0,-0.97,4e-05,2.91952]
[1778483753309,39.13,80761.2,0.0,-0.97,4e-05,2.91952]
[1778483753316,39.13,80759.43,0.0,-0.97007,4e-05,2.91392]
[1778483759582,39.13,80760.06,0.0,-0.97004,4e-05,2.91675]
[1778483764807,39.12,80758.92,0.0,-0.97012,4e-05,2.91046]
[1778483764852,39.12,80758.92,0.0,-0.97012,4e-05,2.91046]
[1778483765059,39.12,80758.92,0.0,-0.97012,4e-05,2.91046]
[1778483765130,39.12,80756.47,0.0,-0.97023,4e-05,2.90152]
[1778483766631,39.11,80752.42,0.0,-0.97041,4e-05,2.8865]
[1778483767638,39.11,80749.65,0.0,-0.97053,4e-05,2.8766]
[1778483771978,39.1,80749.49,0.0,-0.97057,4e-05,2.87366]
[1778483772029,39.1,80749.49,0.0,-0.97057,4e-05,2.87366]
[1778483772060,39.1,80749.49,0.0,-0.97057,4e-05,2.87366]
[1778483772079,39.1,80749.49,0.0,-0.97058,4e-05,2.87285]
[1778483773680,39.09,80745.88,0.0,-0.97074,4e-05,2.85946]
[1778483778933,39.08,80745.5,0.0,-0.97077,4e-05,2.85666]
[1778483778985,39.08,80745.5,0.0,-0.97077,4e-05,2.85666]
[1778483779058,39.08,80745.5,0.0,-0.97077,4e-05,2.85666]
[1778483779086,39.08,80746.7,0.0,-0.97076,4e-05,2.85826]
[1778483782308,39.07,80746.17,0.0,-0.9708,4e-05,2.85498]
[1778483782743,39.06,80741.31,0.0,-0.97101,4e-05,2.83765]
[1778483784757,39.06,80723.76,0.0,-0.97171,4e-05,2.77965]
[1778483785764,39.06,80715.27,0.0,-0.97204,4e-05,2.75196]
[1778483786536,39.06,80715.27,0.0,-0.97204,4e-05,2.75196]
[1778483786584,39.06,80715.27,0.0,-0.97204,4e-05,2.75196]
[1778483787426,39.05,80715.12,0.0,-0.97207,4e-05,2.7496]
[1778483788308,39.05,80715.12,0.0,-0.97207,4e-05,2.7496]
[1778483793820,39.04,80714.23,0.0,-0.97219,4e-05,2.73896]
[1778483798855,39.02,80714.52,0.0,-0.97222,4e-05,2.73703]
[1778483801876,39.02,80715.96,0.0,-0.97218,4e-05,2.73988]
[1778483803754,39.02,80715.09,0.0,-0.97222,4e-05,2.73655]
[1778483803790,39.02,80715.09,0.0,-0.97222,4e-05,2.73655]
[1778483804105,39.02,80715.09,0.0,-0.97222,4e-05,2.73655]
[1778483804180,39.01,80700.71,0.0,-0.97277,4e-05,2.69073]
[1778483805198,39.01,80700.71,0.0,-0.97277,4e-05,2.69073]
[1778483805234,39.01,80700.71,0.0,-0.97277,4e-05,2.69073]
[1778483805335,39.01,80692.89,0.0,-0.97308,4e-05,2.66541]
[1778483807285,39.01,80692.07,0.0,-0.97311,4e-05,2.66287]
[1778483807376,39.01,80692.07,0.0,-0.97312,4e-05,2.66198]
[1778483808925,39.0,80688.37,0.0,-0.97326,4e-05,2.65007]
[1778483809932,39.0,80690.46,0.0,-0.97319,4e-05,2.65612]
[1778483810939,39.0,80697.7,0.0,-0.97292,4e-05,2.67819]
[1778483815974,38.99,80698.37,0.0,-0.97293,4e-05,2.67793]
[1778483817137,38.99,80702.36,0.0,-0.97278,4e-05,2.68992]
[1778483818996,38.99,80707.66,0.0,-0.9726,4e-05,2.70555]
[1778483820011,38.98,80710.87,0.0,-0.97248,4e-05,2.71513]
[1778483820829,38.98,80710.87,0.0,-0.97248,4e-05,2.71513]
[1778483821013,38.98,80710.87,0.0,-0.97248,4e-05,2.71513]
[1778483821312,38.98,80710.87,0.0,-0.97248,4e-05,2.71513]
[1778483821343,38.98,80710.4,0.0,-0.97251,4e-05,2.71258]
[1778483824032,38.98,80712.72,0.0,-0.97244,4e-05,2.71882]
[1778483825038,38.97,80724.55,0.0,-0.97199,4e-05,2.75578]
[1778483826046,38.97,80725.99,0.0,-0.97194,4e-05,2.75981]
[1778483827053,38.97,80735.86,0.0,-0.97157,4e-05,2.7908]
[1778483828058,38.97,80735.86,0.0,-0.97157,4e-05,2.7908]
[1778483828061,38.97,80737.78,0.0,-0.9715,4e-05,2.79635]
[1778483829068,38.96,80739.61,0.0,-0.97144,4e-05,2.80157]
[1778483830075,38.96,80740.99,0.0,-0.97139,4e-05,2.80534]
[1778483835113,38.95,80740.75,0.0,-0.97144,4e-05,2.80113]
[1778483837127,38.94,80743.48,0.0,-0.97135,4e-05,2.80858]
[1778483838134,38.94,80750.32,0.0,-0.97109,4e-05,2.83007]
[1778483838680,38.94,80750.32,0.0,-0.97109,4e-05,2.83007]
[1778483841310,38.94,80750.06,0.0,-0.97112,4e-05,2.8278]
[1778483846190,38.92,80741.82,0.0,-0.9715,4e-05,2.79684]
[1778483851225,38.91,80741.35,0.0,-0.9716,4e-05,2.78756]
[1778483855253,38.89,80743.0,0.0,-0.97157,4e-05,2.78958]
[1778483857267,38.89,80744.9,0.0,-0.97152,4e-05,2.79438]
[1778483858274,38.89,80747.54,0.0,-0.97142,4e-05,2.80222]
[1778483863309,38.87,80746.42,0.0,-0.97151,4e-05,2.7952]
[1778483868344,38.86,80746.53,0.0,-0.97154,4e-05,2.7922]
[1778483870358,38.86,80743.68,0.0,-0.97167,4e-05,2.78169]
[1778483874386,38.85,80745.17,0.0,-0.97164,4e-05,2.7839]
[1778483875393,38.84,80746.79,0.0,-0.97159,4e-05,2.78846]
[1778483880428,38.83,80747.65,0.0,-0.9716,4e-05,2.78793]
[1778483884456,38.82,80750.42,0.0,-0.97152,4e-05,2.79424]
[1778483891508,38.8,80748.9,0.0,-0.97164,4e-05,2.78474]
[1778483895533,38.79,80753.35,0.0,-0.97149,4e-05,2.79653]
[1778483900568,38.78,80751.28,0.0,-0.97161,4e-05,2.78656]
[1778483902582,38.78,80752.87,0.0,-0.97157,4e-05,2.79041]
[1778483903589,38.77,80757.77,0.0,-0.97138,4e-05,2.80562]
[1778483906610,38.77,80759.56,0.0,-0.97134,4e-05,2.80941]
[1778483907617,38.76,80763.04,0.0,-0.97121,4e-05,2.82005]
[1778483909631,38.76,80764.5,0.0,-0.97117,4e-05,2.82341]
[1778483913659,38.75,80769.37,0.0,-0.97105,4e-05,2.83207]
[1778483918695,38.73,80770.36,0.0,-0.97106,4e-05,2.83166]
[1778483923729,38.72,80770.79,0.0,-0.97109,4e-05,2.82941]
[1778483926750,38.71,80773.72,0.0,-0.971,4e-05,2.83681]
[1778483927757,38.71,80782.62,0.0,-0.97065,4e-05,2.86531]
[1778483928765,38.71,80784.05,0.0,-0.9706,4e-05,2.86923]
[1778483934807,38.69,80784.8,0.0,-0.97063,4e-05,2.8669]
[1778483939842,38.67,80785.17,0.0,-0.97066,4e-05,2.86418]
[1778483947898,38.65,80785.26,0.0,-0.97074,4e-05,2.85825]
[1778483948905,38.65,80782.64,0.0,-0.97085,4e-05,2.84885]
[1778483954947,38.63,80781.93,0.0,-0.97093,4e-05,2.84205]
[1778483959982,38.62,80784.09,0.0,-0.97089,4e-05,2.84548]
[1778483960989,38.61,80788.02,0.0,-0.97074,4e-05,2.85769]
[1778483962819,38.61,80788.93,0.0,-0.97072,4e-05,2.85993]
[1778483962914,38.61,80788.93,0.0,-0.97072,4e-05,2.85993]
[1778483963059,38.61,80788.93,0.0,-0.97072,4e-05,2.85993]
[1778483963160,38.61,80793.89,0.0,-0.97053,4e-05,2.87557]
[1778483966026,38.6,80795.57,0.0,-0.97049,4e-05,2.87876]
[1778483971061,38.58,80796.02,0.0,-0.97056,4e-05,2.8718]
[1778483976096,38.57,80796.58,0.0,-0.97059,4e-05,2.86974]
[1778483981134,38.56,80796.1,0.0,-0.97065,4e-05,2.86503]
[1778483982138,38.55,80799.8,0.0,-0.97052,4e-05,2.87575]
[1778483984152,38.55,80802.58,0.0,-0.97042,4e-05,2.88339]
[1778483987173,38.54,80806.14,0.0,-0.97031,4e-05,2.89282]
[1778483988180,38.53,80814.01,0.0,-0.96999,4e-05,2.91833]
[1778483992208,38.52,80814.93,0.0,-0.97,4e-05,2.91794]
[1778483995229,38.51,80816.46,0.0,-0.96997,4e-05,2.92048]
[1778484000264,38.5,80817.2,0.0,-0.96999,4e-05,2.91864]
[1778484002278,38.49,80821.61,0.0,-0.96983,4e-05,2.93177]
[1778484007314,38.47,80820.66,0.0,-0.96992,4e-05,2.92421]
[1778484008335,38.47,80820.66,0.0,-0.96992,4e-05,2.92421]
[1778484009328,38.47,80824.03,0.0,-0.96981,4e-05,2.93386]
[1778484010335,38.46,80820.49,0.0,-0.96996,4e-05,2.92107]
[1778484017385,38.44,80820.95,0.0,-0.97002,4e-05,2.91673]
[1778484022419,38.42,80820.87,0.0,-0.97008,4e-05,2.91152]
[1778484027455,38.41,80821.5,0.0,-0.97011,4e-05,2.90959]
[1778484032490,38.4,80821.21,0.0,-0.97021,4e-05,2.90011]
[1778484033497,38.39,80819.04,0.0,-0.97031,4e-05,2.89205]
[1778484038532,38.38,80819.39,0.0,-0.97034,4e-05,2.88937]
[1778484040548,38.37,80815.16,0.0,-0.97053,4e-05,2.87371]
[1778484041554,38.37,80803.67,0.0,-0.97101,4e-05,2.83483]
[1778484042561,38.37,80802.46,0.0,-0.97107,4e-05,2.83017]
[1778484047596,38.35,80802.85,0.0,-0.97109,4e-05,2.82811]
[1778484052631,38.34,80802.85,0.0,-0.97113,4e-05,2.82475]
[1778484056665,38.33,80804.49,0.0,-0.9711,4e-05,2.82747]
[1778484057013,38.33,80804.49,0.0,-0.9711,4e-05,2.82747]
[1778484057667,38.33,80807.54,0.0,-0.97099,4e-05,2.83687]
[1778484061695,38.32,80805.65,0.0,-0.9711,4e-05,2.82784]
[1778484062702,38.32,80800.68,0.0,-0.9713,4e-05,2.81079]
[1778484067737,38.3,80800.38,0.0,-0.97136,4e-05,2.80654]
[1778484072777,38.29,80800.63,0.0,-0.97139,4e-05,2.80411]
[1778484077809,38.28,80800.96,0.0,-0.97141,4e-05,2.80194]
[1778484082844,38.27,80802.35,0.0,-0.9714,4e-05,2.80326]
[1778484084858,38.26,80804.16,0.0,-0.97134,4e-05,2.8079]
[1778484085865,38.26,80808.94,0.0,-0.97116,4e-05,2.82299]
[1778484086873,38.26,80811.47,0.0,-0.97106,4e-05,2.83066]
[1778484088208,38.26,80811.47,0.0,-0.97106,4e-05,2.83066]
[1778484088268,38.26,80812.31,0.0,-0.97104,4e-05,2.83274]
[1778484088887,38.25,80814.41,0.0,-0.97096,4e-05,2.839]
[1778484093924,38.24,80814.46,0.0,-0.97105,4e-05,2.83122]
[1778484100973,38.22,80814.3,0.0,-0.97111,4e-05,2.82594]
[1778484106008,38.21,80814.21,0.0,-0.97116,4e-05,2.82233]
[1778484113499,38.2,80813.91,0.0,-0.97119,4e-05,2.81939]
[1778484113579,38.19,80814.59,0.0,-0.9712,4e-05,2.81842]
[1778484114064,38.19,80789.96,0.0,-0.97218,4e-05,2.73787]
[1778484115071,38.19,80777.7,0.0,-0.97266,4e-05,2.6979]
[1778484116078,38.19,80769.32,0.0,-0.97299,4e-05,2.67074]
[1778484117085,38.19,80760.0,0.0,-0.97335,4e-05,2.64085]
[1778484118092,38.18,80759.71,0.0,-0.97336,4e-05,2.63961]
[1778484120106,38.18,80758.34,0.0,-0.97342,4e-05,2.63465]
[1778484125141,38.18,80758.82,0.0,-0.97342,4e-05,2.63461]
[1778484129169,38.17,80762.65,0.0,-0.97329,4e-05,2.64549]
[1778484134204,38.17,80755.64,0.0,-0.97357,4e-05,2.62188]
[1778484140246,38.16,80755.68,0.0,-0.97359,4e-05,2.62044]
[1778484145281,38.15,80758.96,0.0,-0.97348,4e-05,2.62948]
[1778484151323,38.15,80759.03,0.0,-0.97354,4e-05,2.62386]
[1778484153338,38.15,80752.83,0.0,-0.97378,4e-05,2.60391]
[1778484154344,38.15,80739.92,0.0,-0.97426,4e-05,2.56357]
[1778484155684,38.15,80739.92,0.0,-0.97426,4e-05,2.56357]
[1778484155786,38.14,80733.87,0.0,-0.97448,4e-05,2.54464]
[1778484156562,38.14,80733.87,0.0,-0.97448,4e-05,2.54464]
[1778484156663,38.14,80731.52,0.0,-0.97457,4e-05,2.53731]
[1778484158372,38.14,80733.06,0.0,-0.97451,4e-05,2.54192]
[1778484159379,38.14,80736.56,0.0,-0.97439,4e-05,2.55255]
[1778484164415,38.14,80736.51,0.0,-0.9744,4e-05,2.55169]
[1778484169451,38.14,80737.82,0.0,-0.97436,4e-05,2.55499]
[1778484174486,38.13,80738.21,0.0,-0.97435,4e-05,2.5554]
[1778484179521,38.13,80739.89,0.0,-0.9743,4e-05,2.55977]
[1778484180528,38.13,80741.21,0.0,-0.97426,4e-05,2.56368]
[1778484185563,38.13,80741.24,0.0,-0.97427,4e-05,2.56286]
[1778484187577,38.13,80744.35,0.0,-0.97416,4e-05,2.57213]
[1778484188584,38.12,80746.96,0.0,-0.97406,4e-05,2.57985]
[1778484190614,38.12,80747.23,0.0,-0.97406,4e-05,2.58048]
[1778484190690,38.12,80748.61,0.0,-0.97401,4e-05,2.58456]
[1778484191605,38.12,80751.21,0.0,-0.97392,4e-05,2.59244]
[1778484193308,38.12,80751.41,0.0,-0.97391,4e-05,2.59284]
[1778484195633,38.12,80753.1,0.0,-0.97386,4e-05,2.59743]
[1778484200669,38.11,80753.05,0.0,-0.97387,4e-05,2.59612]
[1778484205704,38.11,80753.03,0.0,-0.97389,4e-05,2.59492]
[1778484207719,38.11,80754.98,0.0,-0.97382,4e-05,2.60056]
[1778484211747,38.1,80756.6,0.0,-0.97381,4e-05,2.60046]
[1778484217789,38.1,80756.07,0.0,-0.97385,4e-05,2.59746]
[1778484218796,38.1,80758.45,0.0,-0.97376,4e-05,2.60468]
[1778484221817,38.1,80760.91,0.0,-0.97368,4e-05,2.6117]
[1778484227860,38.09,80760.81,0.0,-0.97369,4e-05,2.61093]
[1778484235916,38.09,80760.73,0.0,-0.97371,4e-05,2.60875]
[1778484240951,38.08,80761.04,0.0,-0.97371,4e-05,2.60852]
[1778484241958,38.08,80766.12,0.0,-0.97352,4e-05,2.62522]
[1778484242965,38.09,80768.07,0.0,-0.97343,4e-05,2.63208]
[1778484248000,38.08,80767.2,0.0,-0.97348,4e-05,2.6279]
[1778484253035,38.08,80767.64,0.0,-0.97348,4e-05,2.62783]
[1778484258070,38.07,80768.06,0.0,-0.97349,4e-05,2.62764]
[1778484260085,38.07,80770.23,0.0,-0.9734,4e-05,2.63482]
[1778484266127,38.06,80767.45,0.0,-0.97353,4e-05,2.62398]
[1778484267134,38.05,80758.67,0.0,-0.9739,4e-05,2.59304]
[1778484268141,38.05,80757.85,0.0,-0.97393,4e-05,2.59019]
[1778484273176,38.04,80757.93,0.0,-0.97399,4e-05,2.5848]
[1778484278212,38.04,80758.54,0.0,-0.97398,4e-05,2.5853]
[1778484280225,38.04,80759.96,0.0,-0.97394,4e-05,2.58916]
[1778484285260,38.03,80762.37,0.0,-0.97386,4e-05,2.59523]
[1778484290295,38.02,80762.85,0.0,-0.97387,4e-05,2.59519]
[1778484293316,38.02,80761.39,0.0,-0.97393,4e-05,2.58971]
[1778484298351,38.02,80762.44,0.0,-0.97391,4e-05,2.59146]
[1778484301372,38.01,80769.76,0.0,-0.97365,4e-05,2.61346]
[1778484303386,38.01,80771.06,0.0,-0.97361,4e-05,2.61683]
[1778484310435,38.0,80771.32,0.0,-0.97363,4e-05,2.6151]
[1778484315470,37.99,80771.13,0.0,-0.97366,4e-05,2.61264]
[1778484319501,37.99,80768.78,0.0,-0.97376,4e-05,2.60376]
[1778484320508,37.99,80763.79,0.0,-0.97395,4e-05,2.58777]
[1778484325543,37.98,80763.03,0.0,-0.974,4e-05,2.58374]
[1778484332592,37.97,80762.88,0.0,-0.97408,4e-05,2.57679]
[1778484333599,37.97,80757.39,0.0,-0.97428,4e-05,2.5594]
[1778484334606,37.97,80754.73,0.0,-0.97438,4e-05,2.55085]
[1778484336620,37.97,80755.46,0.0,-0.97436,4e-05,2.55257]
[1778484341655,37.96,80755.19,0.0,-0.97439,4e-05,2.55041]
[1778484344676,37.96,80753.43,0.0,-0.97446,4e-05,2.54419]
[1778484347697,37.95,80750.8,0.0,-0.97457,4e-05,2.53534]
[1778484348704,37.95,80749.38,0.0,-0.97462,4e-05,2.53073]
[1778484349711,37.95,80747.12,0.0,-0.97471,4e-05,2.52355]
[1778484354746,37.95,80747.51,0.0,-0.97471,4e-05,2.52348]
[1778484359781,37.94,80747.54,0.0,-0.97472,4e-05,2.5225]
[1778484365823,37.94,80748.02,0.0,-0.97472,4e-05,2.52269]
[1778484370858,37.93,80747.76,0.0,-0.97474,4e-05,2.52081]
[1778484375893,37.93,80747.77,0.0,-0.97475,4e-05,2.51977]
[1778484381935,37.93,80748.32,0.0,-0.97475,4e-05,2.52018]
[1778484383949,37.92,80749.74,0.0,-0.9747,4e-05,2.5241]
[1778484388986,37.92,80752.36,0.0,-0.97462,4e-05,2.53104]
[1778484391000,37.92,80761.29,0.0,-0.97433,4e-05,2.55496]
[1778484392010,37.92,80772.92,0.0,-0.9739,4e-05,2.59094]
[1778484393014,37.92,80775.84,0.0,-0.97378,4e-05,2.60074]
[1778484397043,37.93,80771.09,0.0,-0.97393,4e-05,2.58833]
[1778484400064,37.94,80769.4,0.0,-0.97398,4e-05,2.58399]
[1778484405099,37.93,80770.22,0.0,-0.97397,4e-05,2.58488]
[1778484408120,37.93,80771.77,0.0,-0.97393,4e-05,2.5887]
[1778484413233,37.92,80772.43,0.0,-0.97392,4e-05,2.589]
[1778484415247,37.92,80774.02,0.0,-0.97387,4e-05,2.59328]
[1778484420287,37.91,80775.75,0.0,-0.97383,4e-05,2.59692]
[1778484425322,37.9,80775.8,0.0,-0.97385,4e-05,2.59524]
[1778484429350,37.9,80777.47,0.0,-0.9738,4e-05,2.59904]
[1778484434385,37.89,80777.85,0.0,-0.97381,4e-05,2.5984]
[1778484439420,37.88,80776.7,0.0,-0.97388,4e-05,2.59297]
[1778484441434,37.88,80773.81,0.0,-0.97399,4e-05,2.58321]
[1778484446469,37.87,80773.15,0.0,-0.97404,4e-05,2.57947]
[1778484451504,37.87,80772.97,0.0,-0.9741,4e-05,2.57304]
[1778484456539,37.86,80772.77,0.0,-0.97413,4e-05,2.5708]
[1778484461574,37.85,80773.44,0.0,-0.97413,4e-05,2.57131]
[1778484463588,37.85,80771.05,0.0,-0.97422,4e-05,2.56321]
[1778484465602,37.85,80769.05,0.0,-0.9743,4e-05,2.55638]
[1778484471644,37.84,80763.73,0.0,-0.97452,4e-05,2.53807]
[1778484472651,37.84,80752.91,0.0,-0.97492,4e-05,2.50449]
[1778484473658,37.84,80749.51,0.0,-0.97504,4e-05,2.49387]
[1778484474665,37.84,80745.99,0.0,-0.97517,4e-05,2.48294]
[1778484480707,37.84,80745.26,0.0,-0.97521,4e-05,2.47969]
[1778484483728,37.83,80742.38,0.0,-0.97532,4e-05,2.47044]
[1778484484616,37.83,80742.38,0.0,-0.97532,4e-05,2.47044]
[1778484484735,37.83,80735.1,0.0,-0.97558,4e-05,2.44826]
[1778484485412,37.83,80735.1,0.0,-0.97558,4e-05,2.44826]
[1778484485742,37.83,80730.22,0.0,-0.97576,4e-05,2.43343]
[1778484487756,37.83,80728.62,0.0,-0.97581,4e-05,2.42843]
[1778484493799,37.83,80729.01,0.0,-0.97581,4e-05,2.42904]
[1778484498834,37.83,80728.06,0.0,-0.97585,4e-05,2.42569]
[1778484504876,37.82,80728.87,0.0,-0.97583,4e-05,2.42734]
[1778484509916,37.82,80727.98,0.0,-0.97587,4e-05,2.42407]
[1778484517972,37.82,80727.56,0.0,-0.97593,4e-05,2.4178]
[1778484522000,37.81,80723.09,0.0,-0.9761,3e-05,2.40299]
[1778484527035,37.81,80724.32,0.0,-0.97607,3e-05,2.40618]
[1778484532070,37.81,80726.68,0.0,-0.97599,3e-05,2.4127]
[1778484533077,37.81,80725.29,0.0,-0.97604,3e-05,2.40844]
[1778484538112,37.81,80725.96,0.0,-0.97602,3e-05,2.40987]
[1778484543147,37.8,80724.98,0.0,-0.97606,3e-05,2.40639]
[1778484548182,37.8,80723.33,0.0,-0.97613,3e-05,2.40094]
[1778484553217,37.8,80723.55,0.0,-0.97613,3e-05,2.40112]
[1778484558252,37.8,80722.04,0.0,-0.97618,3e-05,2.39624]
[1778484560266,37.8,80724.0,0.0,-0.97612,3e-05,2.40194]
[1778484562280,37.8,80721.86,0.0,-0.97619,3e-05,2.39544]
[1778484568322,37.8,80720.84,0.0,-0.97623,3e-05,2.39214]
[1778484573358,37.8,80721.49,0.0,-0.97625,3e-05,2.38985]
[1778484574365,37.8,80717.12,0.0,-0.9764,3e-05,2.37689]
[1778484575372,37.8,80713.1,0.0,-0.97654,3e-05,2.36504]
[1778484576379,37.8,80711.63,0.0,-0.97659,3e-05,2.36074]
[1778484578393,37.8,80709.1,0.0,-0.97668,3e-05,2.35336]
[1778484583428,37.8,80709.14,0.0,-0.97667,3e-05,2.35362]
[1778484585442,37.8,80715.27,0.0,-0.97646,3e-05,2.37167]
[1778484587456,37.8,80714.94,0.0,-0.97647,3e-05,2.37064]
[1778484589470,37.8,80716.45,0.0,-0.97642,3e-05,2.37504]
[1778484591484,37.8,80718.05,0.0,-0.97637,3e-05,2.37968]
[1778484593498,37.79,80723.07,0.0,-0.9762,3e-05,2.39445]
[1778484598533,37.78,80723.17,0.0,-0.97622,3e-05,2.39225]
[1778484601554,37.78,80721.85,0.0,-0.97627,3e-05,2.38812]
[1778484603568,37.78,80723.34,0.0,-0.97622,3e-05,2.39246]
[1778484607596,37.78,80729.06,0.0,-0.97602,3e-05,2.40942]
[1778484608603,37.78,80731.52,0.0,-0.97593,4e-05,2.41676]
[1778484612631,37.78,80738.1,0.0,-0.9757,4e-05,2.43647]
[1778484613638,37.78,80744.45,0.0,-0.97548,4e-05,2.45561]
[1778484615652,37.78,80742.22,0.0,-0.97556,4e-05,2.44881]
[1778484616659,37.78,80740.87,0.0,-0.97561,4e-05,2.44473]
[1778484622701,37.78,80742.78,0.0,-0.97554,4e-05,2.45062]
[1778484624955,37.78,80743.83,0.0,-0.9755,4e-05,2.45392]
[1778484626570,37.78,80743.86,0.0,-0.9755,4e-05,2.45408]
[1778484627309,37.78,80743.86,0.0,-0.9755,4e-05,2.45408]
[1778484630761,37.79,80744.07,0.0,-0.97548,4e-05,2.45523]
[1778484635796,37.79,80744.51,0.0,-0.9755,4e-05,2.45319]
[1778484640832,37.81,80744.54,0.0,-0.97544,4e-05,2.45795]
[1778484642846,37.82,80743.08,0.0,-0.97544,4e-05,2.45785]
[1778484645867,37.85,80737.38,0.0,-0.97556,4e-05,2.44727]
[1778484647881,37.87,80736.55,0.0,-0.97554,4e-05,2.44955]
[1778484650902,37.9,80740.16,0.0,-0.97532,4e-05,2.4682]
[1778484651909,37.91,80743.02,0.0,-0.97518,4e-05,2.47937]
[1778484652916,37.92,80744.55,0.0,-0.9751,4e-05,2.4865]
[1778484654930,37.94,80742.21,0.0,-0.97513,4e-05,2.48406]
[1778484655937,37.95,80738.08,0.0,-0.97525,4e-05,2.47389]
[1778484656944,37.96,80733.96,0.0,-0.97537,4e-05,2.46391]
[1778484658958,37.98,80734.3,0.0,-0.97529,4e-05,2.47058]
[1778484660909,37.99,80734.36,0.0,-0.97525,4e-05,2.47366]
[1778484661022,37.99,80734.36,0.0,-0.97525,4e-05,2.47366]
[1778484661064,38.01,80730.97,0.0,-0.9753,4e-05,2.46922]
[1778484661979,38.01,80729.45,0.0,-0.97536,4e-05,2.46463]
[1778484665006,38.05,80727.66,0.0,-0.97531,4e-05,2.4684]
[1778484676077,38.19,80726.93,0.0,-0.9749,4e-05,2.50249]
[1778484682119,38.26,80726.93,0.0,-0.9747,4e-05,2.51942]
[1778484685140,38.29,80728.67,0.0,-0.97454,4e-05,2.53287]
[1778484688161,38.32,80726.82,0.0,-0.97451,4e-05,2.53496]
[1778484693196,38.37,80728.64,0.0,-0.97433,4e-05,2.5493]
[1778484699238,38.43,80728.74,0.0,-0.97416,4e-05,2.56385]
[1778484707294,38.5,80728.04,0.0,-0.97397,4e-05,2.57919]
[1778484709308,38.51,80729.49,0.0,-0.97387,4e-05,2.58781]
[1778484717367,38.57,80730.2,0.0,-0.97366,4e-05,2.6049]
[1778484721395,38.6,80733.16,0.0,-0.97347,4e-05,2.62087]
[1778484722402,38.6,80734.65,0.0,-0.97339,4e-05,2.62702]
[1778484727439,38.63,80738.11,0.0,-0.97318,4e-05,2.64483]
[1778484730460,38.64,80739.51,0.0,-0.97309,4e-05,2.65268]
[1778484735495,38.67,80738.62,0.0,-0.97305,4e-05,2.65524]
[1778484737509,38.67,80740.14,0.0,-0.97297,4e-05,2.66216]
[1778484748586,38.71,80740.25,0.0,-0.97284,4e-05,2.67285]
[1778484753621,38.73,80740.18,0.0,-0.97283,4e-05,2.67269]
[1778484754575,38.73,80740.18,0.0,-0.97283,4e-05,2.67269]
[1778484755310,38.73,80740.18,0.0,-0.97283,4e-05,2.67269]
[1778484756642,38.74,80743.47,0.0,-0.97267,4e-05,2.68563]
[1778484757649,38.74,80745.43,0.0,-0.97259,4e-05,2.69252]
[1778484758656,38.75,80746.88,0.0,-0.97253,4e-05,2.69771]
[1778484759663,38.75,80736.48,0.0,-0.97292,4e-05,2.66546]
[1778484760670,38.75,80732.03,0.0,-0.97307,4e-05,2.65257]
[1778484764389,38.76,80733.14,0.0,-0.973,4e-05,2.65857]
[1778484765308,38.77,80732.15,0.0,-0.97301,4e-05,2.6579]
[1778484774768,38.82,80733.09,0.0,-0.97283,4e-05,2.6723]
[1778484779803,38.84,80732.29,0.0,-0.9728,4e-05,2.67522]
[1778484781817,38.85,80724.92,0.0,-0.97305,4e-05,2.65428]
[1778484782824,38.85,80718.22,0.0,-0.97328,4e-05,2.63486]
[1778484783831,38.86,80716.67,0.0,-0.97332,4e-05,2.63179]
[1778484784838,38.86,80708.94,0.0,-0.97358,4e-05,2.60967]
[1778484785845,38.87,80709.39,0.0,-0.97354,4e-05,2.6132]
[1778484788866,38.9,80710.98,0.0,-0.97341,4e-05,2.62439]
[1778484793901,38.93,80710.76,0.0,-0.9733,4e-05,2.63319]
[1778484798936,38.97,80710.67,0.0,-0.9732,4e-05,2.64176]
[1778484800951,38.98,80708.17,0.0,-0.97325,4e-05,2.63737]
[1778484803972,39.0,80704.36,0.0,-0.97333,4e-05,2.63083]
[1778484805986,39.02,80698.79,0.0,-0.97349,4e-05,2.6175]
[1778484806993,39.03,80692.48,0.0,-0.97369,4e-05,2.60026]
[1778484808491,39.03,80692.48,0.0,-0.97369,4e-05,2.60026]
[1778484808541,39.03,80692.48,0.0,-0.97369,4e-05,2.60026]
[1778484808510,39.05,80688.94,0.0,-0.97376,4e-05,2.59439]
[1778484808558,39.05,80688.94,0.0,-0.97376,4e-05,2.59439]
[1778484810017,39.06,80687.14,0.0,-0.9738,4e-05,2.59141]
[1778484812031,39.08,80676.78,0.0,-0.97415,4e-05,2.56075]
[1778484813038,39.09,80674.63,0.0,-0.97419,4e-05,2.55723]
[1778484814045,39.1,80670.14,0.0,-0.97432,4e-05,2.54668]
[1778484816060,39.12,80671.67,0.0,-0.97419,4e-05,2.55729]
[1778484817067,39.14,80678.08,0.0,-0.97392,4e-05,2.5797]
[1778484818074,39.15,80683.74,0.0,-0.97368,4e-05,2.59973]
[1778484819081,39.16,80687.58,0.0,-0.97351,4e-05,2.61389]
[1778484821277,39.16,80688.1,0.0,-0.97347,4e-05,2.61756]
[1778484821411,39.18,80685.38,0.0,-0.97353,4e-05,2.61282]
[1778484821649,39.18,80685.38,0.0,-0.97353,4e-05,2.61282]
[1778484822102,39.18,80671.99,0.0,-0.97401,4e-05,2.57207]
[1778484823109,39.18,80666.19,0.0,-0.97422,4e-05,2.55474]
[1778484824116,39.19,80666.77,0.0,-0.97417,4e-05,2.55898]
[1778484825201,39.19,80666.77,0.0,-0.97417,4e-05,2.55898]
[1778484828144,39.23,80669.31,0.0,-0.97395,4e-05,2.57711]
[1778484832173,39.27,80676.65,0.0,-0.97357,4e-05,2.60864]
[1778484832586,39.27,80676.65,0.0,-0.97357,4e-05,2.60864]
[1778484832590,39.27,80676.65,0.0,-0.97357,4e-05,2.60864]
[1778484833310,39.27,80676.65,0.0,-0.97357,4e-05,2.60864]
[1778484834810,39.28,80678.01,0.0,-0.97348,4e-05,2.61672]
[1778484835063,39.28,80678.01,0.0,-0.97348,4e-05,2.61672]
[1778484835194,39.29,80678.46,0.0,-0.97344,4e-05,2.61974]
[1778484840229,39.4,80679.43,0.0,-0.97307,4e-05,2.64973]
[1778484845264,39.64,80678.78,0.0,-0.97234,4e-05,2.70962]
[1778484847200,39.68,80678.65,0.0,-0.97223,4e-05,2.71883]
[1778484847249,39.68,80678.65,0.0,-0.97223,4e-05,2.71883]
[1778484847308,39.68,80678.65,0.0,-0.97223,4e-05,2.71883]
[1778484847410,39.72,80679.14,0.0,-0.9721,4e-05,2.72978]
[1778484854327,39.96,80678.89,0.0,-0.97136,4e-05,2.78962]
[1778484856684,40.02,80678.91,0.0,-0.97116,4e-05,2.80549]
[1778484856713,40.02,80678.91,0.0,-0.97116,4e-05,2.80549]
[1778484856808,40.02,80678.91,0.0,-0.97116,4e-05,2.80549]
[1778484857348,40.05,80679.34,0.0,-0.97105,4e-05,2.81452]
[1778484858582,40.05,80679.34,0.0,-0.97105,4e-05,2.81452]
[1778484858807,40.08,80679.42,0.0,-0.97096,4e-05,2.82226]
[1778484859163,40.08,80679.42,0.0,-0.97096,4e-05,2.82226]
[1778484859363,40.1,80697.14,0.0,-0.97017,4e-05,2.88617]
[1778484860370,40.13,80704.38,0.0,-0.9698,4e-05,2.91587]
[1778484861377,40.13,80706.99,0.0,-0.96969,4e-05,2.92492]
[1778484863574,40.13,80705.83,0.0,-0.96973,4e-05,2.92174]
[1778484864398,40.14,80709.97,0.0,-0.96955,4e-05,2.93636]
[1778484867277,40.18,80710.49,0.0,-0.96939,4e-05,2.94924]
[1778484867308,40.18,80710.49,0.0,-0.96939,4e-05,2.94924]
[1778484867323,40.18,80710.49,0.0,-0.96939,4e-05,2.94924]
[1778484867419,40.2,80708.24,0.0,-0.96941,4e-05,2.94736]
[1778484867927,40.2,80708.24,0.0,-0.96941,4e-05,2.94736]
[1778484868060,40.2,80708.24,0.0,-0.96941,4e-05,2.94736]
[1778484868426,40.22,80707.78,0.0,-0.96936,4e-05,2.95135]
[1778484871447,40.23,80709.63,0.0,-0.96931,4e-05,2.95444]
[1778484873461,40.27,80713.62,0.0,-0.96901,4e-05,2.97814]
[1778484878047,40.35,80714.36,0.0,-0.96874,4e-05,3.00012]
[1778484878060,40.35,80714.36,0.0,-0.96874,4e-05,3.00012]
[1778484878313,40.35,80714.36,0.0,-0.96874,4e-05,3.00012]
[1778484878496,40.36,80713.24,0.0,-0.96872,4e-05,3.00115]
[1778484883531,40.45,80713.55,0.0,-0.96843,4e-05,3.02482]
[1778484886125,40.48,80713.74,0.0,-0.96831,4e-05,3.03404]
[1778484886177,40.48,80713.74,0.0,-0.96831,4e-05,3.03404]
[1778484886309,40.48,80713.74,0.0,-0.96831,4e-05,3.03404]
[1778484886552,40.5,80714.46,0.0,-0.96823,4e-05,3.0406]
[1778484891587,40.58,80714.05,0.0,-0.96799,4e-05,3.05905]
[1778484894609,40.61,80707.39,0.0,-0.96817,4e-05,3.04489]
[1778484896087,40.62,80707.9,0.0,-0.9681,4e-05,3.05059]
[1778484896132,40.62,80707.9,0.0,-0.9681,4e-05,3.05059]
[1778484896309,40.62,80707.9,0.0,-0.9681,4e-05,3.05059]
[1778484896623,40.64,80707.71,0.0,-0.96806,4e-05,3.05388]
[1778484901658,40.71,80709.08,0.0,-0.96776,4e-05,3.07694]
[1778484903008,40.71,80709.08,0.0,-0.96776,4e-05,3.07694]
[1778484903058,40.71,80709.08,0.0,-0.96776,4e-05,3.07694]
[1778484903060,40.71,80709.08,0.0,-0.96776,4e-05,3.07694]
[1778484903313,40.71,80709.08,0.0,-0.96776,4e-05,3.07694]
[1778484903346,40.73,80710.23,0.0,-0.96763,4e-05,3.08749]
[1778484908707,40.79,80709.53,0.0,-0.96746,4e-05,3.10094]
[1778484913748,40.85,80709.3,0.0,-0.96729,4e-05,3.11455]
[1778484915624,40.85,80709.3,0.0,-0.96729,4e-05,3.11455]
[1778484915798,40.86,80708.68,0.0,-0.96728,4e-05,3.11521]
[1778484915809,40.86,80708.68,0.0,-0.96728,4e-05,3.11521]
[1778484916387,40.86,80708.68,0.0,-0.96728,4e-05,3.11521]
[1778484916565,40.86,80708.68,0.0,-0.96728,4e-05,3.11521]
[1778484916568,40.88,80709.74,0.0,-0.96716,4e-05,3.12406]
[1778484916770,40.88,80718.18,0.0,-0.96681,4e-05,3.15234]
[1778484917777,40.89,80727.53,0.0,-0.96638,4e-05,3.186]
[1778484918784,40.89,80728.57,0.0,-0.96632,4e-05,3.19111]
[1778484919840,40.89,80728.57,0.0,-0.96632,4e-05,3.19111]
[1778484919912,40.89,80728.57,0.0,-0.96632,4e-05,3.19111]
[1778484920061,40.89,80728.57,0.0,-0.96632,4e-05,3.19111]
[1778484920106,40.9,80731.96,0.0,-0.96615,4e-05,3.20414]
[1778484925833,40.93,80723.65,0.0,-0.96641,4e-05,3.18387]
[1778484926840,40.93,80719.9,0.0,-0.96655,4e-05,3.17292]
[1778484928660,40.93,80719.9,0.0,-0.96655,4e-05,3.17292]
[1778484928712,40.94,80720.55,0.0,-0.96649,4e-05,3.17699]
[1778484928809,40.94,80720.55,0.0,-0.96649,4e-05,3.17699]
[1778484928854,40.95,80719.4,0.0,-0.96652,4e-05,3.17493]
[1778484933889,40.98,80719.79,0.0,-0.96644,4e-05,3.18032]
[1778484938924,41.01,80720.08,0.0,-0.96632,4e-05,3.18938]
[1778484941233,41.02,80720.19,0.0,-0.9663,4e-05,3.19128]
[1778484941310,41.02,80720.19,0.0,-0.9663,4e-05,3.19128]
[1778484941550,41.02,80720.19,0.0,-0.9663,4e-05,3.19128]
[1778484941596,41.02,80720.19,0.0,-0.9663,4e-05,3.19128]
[1778484941580,41.03,80720.19,0.0,-0.96626,4e-05,3.19425]
[1778484941808,41.03,80720.19,0.0,-0.96626,4e-05,3.19425]
[1778484941945,41.03,80720.57,0.0,-0.96624,4e-05,3.19553]
[1778484946980,41.05,80721.91,0.0,-0.9661,4e-05,3.20666]
[1778484948421,41.05,80721.91,0.0,-0.9661,4e-05,3.20666]
[1778484948473,41.05,80721.91,0.0,-0.9661,4e-05,3.20666]
[1778484948563,41.05,80721.91,0.0,-0.9661,4e-05,3.20666]
[1778484948664,41.06,80721.32,0.0,-0.96609,4e-05,3.20713]
[1778484956045,41.1,80720.56,0.0,-0.96602,4e-05,3.21297]
[1778484960438,41.11,80721.17,0.0,-0.96595,4e-05,3.21822]
[1778484960504,41.11,80721.17,0.0,-0.96595,4e-05,3.21822]
[1778484960563,41.11,80721.17,0.0,-0.96595,4e-05,3.21822]
[1778484960664,41.12,80721.17,0.0,-0.96593,4e-05,3.22018]
[1778484966115,41.13,80720.86,0.0,-0.96588,4e-05,3.22379]
[1778484971150,41.11,80720.56,0.0,-0.96597,4e-05,3.21674]
[1778484973164,41.04,80717.08,0.0,-0.96635,4e-05,3.18679]
[1778484973966,41.04,80717.08,0.0,-0.96635,4e-05,3.18679]
[1778484974036,41.04,80717.08,0.0,-0.96635,4e-05,3.18679]
[1778484974061,41.04,80717.08,0.0,-0.96635,4e-05,3.18679]
[1778484974171,41.01,80717.02,0.0,-0.96647,4e-05,3.17789]
[1778484978200,40.88,80713.93,0.0,-0.96702,4e-05,3.13456]
[1778484983235,40.74,80713.05,0.0,-0.96753,4e-05,3.09457]
[1778484988270,40.61,80713.9,0.0,-0.96792,4e-05,3.06386]
[1778484989277,40.59,80718.94,0.0,-0.96779,4e-05,3.07422]
[1778484991198,40.57,80719.89,0.0,-0.96783,4e-05,3.0711]
[1778484991255,40.57,80719.89,0.0,-0.96783,4e-05,3.0711]
[1778484991309,40.57,80719.89,0.0,-0.96783,4e-05,3.0711]
[1778484991356,40.54,80720.65,0.0,-0.96793,4e-05,3.06253]
[1778484997333,40.42,80719.77,0.0,-0.96835,4e-05,3.029]
[1778485001526,40.36,80720.14,0.0,-0.96854,4e-05,3.01369]
[1778485001557,40.36,80720.14,0.0,-0.96854,4e-05,3.01369]
[1778485001576,40.36,80720.14,0.0,-0.96854,4e-05,3.01369]
[1778485001628,40.32,80720.56,0.0,-0.96866,4e-05,3.00459]
[1778485002580,40.32,80720.56,0.0,-0.96866,4e-05,3.00459]
[1778485002673,40.32,80719.72,0.0,-0.9687,4e-05,3.0013]
[1778485002809,40.32,80719.72,0.0,-0.9687,4e-05,3.0013]
[1778485007963,40.24,80719.67,0.0,-0.96895,4e-05,2.9815]
[1778485008014,40.24,80719.67,0.0,-0.96895,4e-05,2.9815]
[1778485008059,40.24,80719.67,0.0,-0.96895,4e-05,2.9815]
[1778485008410,40.22,80719.38,0.0,-0.96902,4e-05,2.97587]
[1778485011431,40.16,80713.99,0.0,-0.96946,4e-05,2.94065]
[1778485012438,40.14,80707.79,0.0,-0.96976,4e-05,2.91662]
[1778485013847,40.14,80706.72,0.0,-0.96981,4e-05,2.9128]
[1778485013899,40.14,80706.72,0.0,-0.96981,4e-05,2.9128]
[1778485014062,40.14,80706.72,0.0,-0.96981,4e-05,2.9128]
[1778485014452,40.13,80706.62,0.0,-0.96985,4e-05,2.90906]
[1778485019487,40.07,80705.74,0.0,-0.97009,4e-05,2.89028]
[1778485021501,40.05,80693.7,0.0,-0.9706,4e-05,2.84838]
[1778485022509,40.04,80693.05,0.0,-0.97066,4e-05,2.84402]
[1778485024016,40.04,80693.06,0.0,-0.97068,4e-05,2.84184]
[1778485024059,40.04,80693.06,0.0,-0.97068,4e-05,2.84184]
[1778485024092,40.04,80693.06,0.0,-0.97068,4e-05,2.84184]
[1778485024523,40.03,80692.98,0.0,-0.97071,4e-05,2.8394]
[1778485026260,40.02,80692.9,0.0,-0.97074,4e-05,2.83701]
[1778485026310,40.02,80692.9,0.0,-0.97074,4e-05,2.83701]
[1778485026537,40.01,80697.18,0.0,-0.9706,4e-05,2.84857]
[1778485031572,40.01,80700.02,0.0,-0.9705,4e-05,2.8565]
[1778485031777,40.01,80700.02,0.0,-0.9705,4e-05,2.8565]
[1778485031808,40.01,80700.02,0.0,-0.9705,4e-05,2.8565]
[1778485031817,40.01,80700.02,0.0,-0.9705,4e-05,2.8565]
[1778485032064,40.01,80700.02,0.0,-0.9705,4e-05,2.8565]
[1778485032579,40.0,80701.03,0.0,-0.97049,4e-05,2.85734]
[1778485035600,39.97,80698.57,0.0,-0.97068,4e-05,2.84263]
[1778485040904,39.94,80699.18,0.0,-0.97075,4e-05,2.83637]
[1778485040956,39.94,80699.18,0.0,-0.97075,4e-05,2.83637]
[1778485041060,39.94,80699.18,0.0,-0.97075,4e-05,2.83637]
[1778485041642,39.92,80699.22,0.0,-0.9708,4e-05,2.8326]
[1778485042650,39.92,80704.09,0.0,-0.97063,4e-05,2.84626]
[1778485043657,39.91,80710.03,0.0,-0.97043,4e-05,2.86322]
[1778485048692,39.86,80712.0,0.0,-0.97049,4e-05,2.85818]
[1778485050201,39.86,80711.71,0.0,-0.97053,4e-05,2.85502]
[1778485050300,39.86,80711.71,0.0,-0.97053,4e-05,2.85502]
[1778485050311,39.86,80711.71,0.0,-0.97053,4e-05,2.85502]
[1778485050706,39.85,80713.24,0.0,-0.97049,4e-05,2.85778]
[1778485051713,39.84,80714.35,0.0,-0.97052,4e-05,2.85467]
[1778485057755,39.79,80715.92,0.0,-0.97061,4e-05,2.8474]
[1778485059585,39.78,80716.3,0.0,-0.97062,4e-05,2.84673]
[1778485059637,39.78,80716.3,0.0,-0.97062,4e-05,2.84673]
[1778485059664,39.78,80716.3,0.0,-0.97064,4e-05,2.84487]
[1778485059809,39.78,80716.3,0.0,-0.97064,4e-05,2.84487]
[1778485065815,39.74,80716.56,0.0,-0.97076,4e-05,2.83544]
[1778485068661,39.73,80716.1,0.0,-0.9708,4e-05,2.8324]
[1778485068801,39.73,80716.1,0.0,-0.9708,4e-05,2.8324]
[1778485068809,39.73,80716.1,0.0,-0.9708,4e-05,2.8324]
[1778485068762,39.72,80716.45,0.0,-0.97082,4e-05,2.83055]
[1778485068902,39.72,80716.45,0.0,-0.97082,4e-05,2.83055]
[1778485075886,39.68,80718.95,0.0,-0.97084,4e-05,2.82908]
[1778485077666,39.68,80718.95,0.0,-0.97084,4e-05,2.82908]
[1778485077725,39.68,80718.95,0.0,-0.97084,4e-05,2.82908]
[1778485077808,39.68,80718.95,0.0,-0.97084,4e-05,2.82908]
[1778485077767,39.67,80721.38,0.0,-0.97078,4e-05,2.83414]
[1778485084949,39.64,80719.87,0.0,-0.97094,4e-05,2.82083]
[1778485093005,39.61,80720.29,0.0,-0.97101,4e-05,2.81515]
[1778485095831,39.61,80720.29,0.0,-0.97101,4e-05,2.81515]
[1778485096059,39.61,80720.29,0.0,-0.97101,4e-05,2.81515]
[1778485096160,39.61,80720.72,0.0,-0.971,4e-05,2.81617]
[1778485099752,39.61,80721.16,0.0,-0.97099,4e-05,2.81733]
[1778485099761,39.61,80721.16,0.0,-0.97099,4e-05,2.81733]
[1778485099812,39.61,80721.16,0.0,-0.97099,4e-05,2.81733]
[1778485099048,39.61,80729.55,0.0,-0.97066,4e-05,2.84415]
[1778485100055,39.61,80728.1,0.0,-0.97072,4e-05,2.83931]
[1778485101062,39.61,80722.66,0.0,-0.97093,4e-05,2.82167]
[1778485102069,39.61,80720.37,0.0,-0.97103,4e-05,2.8142]
[1778485104661,39.61,80720.8,0.0,-0.97101,4e-05,2.81545]
[1778485104684,39.61,80720.8,0.0,-0.97101,4e-05,2.81545]
[1778485104810,39.61,80720.8,0.0,-0.97101,4e-05,2.81545]
[1778485104762,39.61,80720.95,0.0,-0.97101,4e-05,2.81567]
[1778485110125,39.6,80720.22,0.0,-0.97105,4e-05,2.81269]
[1778485115160,39.6,80720.49,0.0,-0.97109,4e-05,2.80845]
[1778485116627,39.6,80720.49,0.0,-0.97109,4e-05,2.80845]
[1778485116679,39.6,80720.49,0.0,-0.97109,4e-05,2.80845]
[1778485116810,39.6,80720.49,0.0,-0.97109,4e-05,2.80845]
[1778485116780,39.6,80720.2,0.0,-0.9711,4e-05,2.80726]
[1778485119679,39.6,80719.76,0.0,-0.97112,4e-05,2.80573]
[1778485119810,39.6,80719.76,0.0,-0.97112,4e-05,2.80573]
[1778485119781,39.6,80720.33,0.0,-0.9711,4e-05,2.80729]
[1778485126237,39.6,80718.67,0.0,-0.97117,4e-05,2.80121]
[1778485126931,39.6,80718.67,0.0,-0.97117,4e-05,2.80121]
[1778485126934,39.6,80718.67,0.0,-0.97117,4e-05,2.80121]
[1778485127063,39.6,80718.67,0.0,-0.97117,4e-05,2.80121]
[1778485127244,39.59,80718.71,0.0,-0.97117,4e-05,2.80122]
[1778485133286,39.59,80719.25,0.0,-0.97116,4e-05,2.8022]
[1778485133910,39.59,80719.25,0.0,-0.97116,4e-05,2.8022]
[1778485133962,39.59,80719.25,0.0,-0.97116,4e-05,2.8022]
[1778485134060,39.59,80719.25,0.0,-0.97116,4e-05,2.8022]
[1778485134116,39.59,80719.25,0.0,-0.97116,4e-05,2.80208]
[1778485139328,39.59,80719.65,0.0,-0.97116,4e-05,2.80275]
[1778485145370,39.59,80719.58,0.0,-0.97117,4e-05,2.80185]
[1778485147387,39.59,80719.58,0.0,-0.97117,4e-05,2.80185]
[1778485147436,39.59,80719.58,0.0,-0.97117,4e-05,2.80185]
[1778485147558,39.59,80719.58,0.0,-0.97117,4e-05,2.80185]
[1778485147603,39.58,80719.58,0.0,-0.97117,4e-05,2.80129]
[1778485152419,39.57,80718.64,0.0,-0.97125,4e-05,2.79507]
[1778485155440,39.54,80718.93,0.0,-0.97134,4e-05,2.78759]
[1778485159839,39.5,80719.25,0.0,-0.97144,4e-05,2.77959]
[1778485159891,39.5,80719.25,0.0,-0.97144,4e-05,2.77959]
[1778485160063,39.49,80718.22,0.0,-0.97152,4e-05,2.77308]
[1778485160475,39.48,80719.22,0.0,-0.97152,4e-05,2.77295]
[1778485165372,39.45,80719.58,0.0,-0.97159,4e-05,2.76737]
[1778485165423,39.45,80719.58,0.0,-0.97159,4e-05,2.76737]
[1778485165560,39.45,80719.58,0.0,-0.97159,4e-05,2.76737]
[1778485165591,39.4,80720.49,0.0,-0.97172,4e-05,2.75678]
[1778485168533,39.37,80719.44,0.0,-0.97185,4e-05,2.74612]
[1778485173568,39.3,80719.97,0.0,-0.9721,4e-05,2.72537]
[1778485177412,39.3,80719.97,0.0,-0.9721,4e-05,2.72537]
[1778485177464,39.3,80719.97,0.0,-0.9721,4e-05,2.72537]
[1778485177557,39.3,80719.97,0.0,-0.9721,4e-05,2.72537]
[1778485177596,39.23,80720.18,0.0,-0.97231,4e-05,2.70825]
[1778485180617,39.19,80717.14,0.0,-0.97256,4e-05,2.6879]
[1778485182631,39.16,80718.69,0.0,-0.97258,4e-05,2.6858]
[1778485187666,39.1,80718.66,0.0,-0.97279,4e-05,2.66858]
[1778485192701,39.03,80719.0,0.0,-0.97299,4e-05,2.65281]
[1778485198743,38.95,80718.18,0.0,-0.97325,4e-05,2.63093]
[1778485201764,38.92,80712.12,0.0,-0.97359,4e-05,2.60297]
[1778485206799,38.86,80712.2,0.0,-0.97375,4e-05,2.58997]
[1778485211834,38.81,80712.94,0.0,-0.97388,4e-05,2.57944]
[1778485216869,38.77,80712.65,0.0,-0.97403,4e-05,2.56643]
[1778485218883,38.75,80707.44,0.0,-0.97428,4e-05,2.54589]
[1778485223918,38.71,80706.58,0.0,-0.97443,4e-05,2.53343]
[1778485224925,38.7,80697.78,0.0,-0.97477,4e-05,2.50492]
[1778485225932,38.69,80692.93,0.0,-0.97496,4e-05,2.48889]
[1778485230968,38.67,80690.18,0.0,-0.97513,4e-05,2.47488]
[1778485236002,38.65,80689.79,0.0,-0.97524,4e-05,2.46488]
[1778485241037,38.64,80689.68,0.0,-0.97527,4e-05,2.46244]
[1778485242681,38.64,80691.94,0.0,-0.9752,4e-05,2.46815]
[1778485243311,38.64,80691.94,0.0,-0.9752,4e-05,2.46815]
[1778485243404,38.64,80697.03,0.0,-0.97502,4e-05,2.48335]
[1778485246072,38.63,80700.98,0.0,-0.97492,4e-05,2.49143]
[1778485247079,38.62,80702.57,0.0,-0.97488,4e-05,2.4948]
[1778485252114,38.59,80700.1,0.0,-0.97506,4e-05,2.48039]
[1778485254128,38.59,80702.03,0.0,-0.97499,4e-05,2.48591]
[1778485261177,38.58,80700.8,0.0,-0.97506,4e-05,2.48004]
[1778485264058,38.58,80700.84,0.0,-0.97506,4e-05,2.47988]
[1778485264880,38.57,80705.49,0.0,-0.97492,4e-05,2.49211]
[1778485265220,38.57,80716.04,0.0,-0.97454,4e-05,2.52398]
[1778485266219,38.57,80719.2,0.0,-0.97445,4e-05,2.53147]
[1778485271254,38.52,80719.86,0.0,-0.97455,4e-05,2.5227]
[1778485276289,38.48,80720.1,0.0,-0.97466,4e-05,2.51378]
[1778485281326,38.47,80720.23,0.0,-0.97471,4e-05,2.51009]
[1778485285308,38.47,80719.49,0.0,-0.97474,4e-05,2.50733]
[1778485285394,38.47,80719.49,0.0,-0.97474,4e-05,2.50717]
[1778485287939,38.46,80719.37,0.0,-0.97475,4e-05,2.50664]
[1778485287981,38.46,80720.49,0.0,-0.97471,4e-05,2.5097]
[1778485288376,38.46,80720.49,0.0,-0.97471,4e-05,2.5097]
[1778485288841,38.46,80720.49,0.0,-0.97471,4e-05,2.5097]
[1778485288847,38.46,80743.5,0.0,-0.97387,4e-05,2.57985]
[1778485289382,38.46,80747.46,0.0,-0.97373,4e-05,2.59212]
[1778485290389,38.46,80749.01,0.0,-0.97367,4e-05,2.59663]
[1778485291717,38.46,80749.01,0.0,-0.97367,4e-05,2.59663]
[1778485291811,38.46,80749.0,0.0,-0.97372,4e-05,2.59169]
[1778485293410,38.46,80747.52,0.0,-0.97378,4e-05,2.58679]
[1778485294417,38.46,80745.54,0.0,-0.97386,4e-05,2.58035]
[1778485295866,38.46,80745.54,0.0,-0.97386,4e-05,2.58035]
[1778485295965,38.46,80745.54,0.0,-0.97386,4e-05,2.58035]
[1778485296060,38.46,80745.54,0.0,-0.97386,4e-05,2.58035]
[1778485300459,38.4,80741.12,0.0,-0.9742,4e-05,2.5518]
[1778485303043,38.39,80739.7,0.0,-0.97428,4e-05,2.54492]
[1778485303068,38.39,80739.7,0.0,-0.97428,4e-05,2.54492]
[1778485303069,38.39,80739.7,0.0,-0.97428,4e-05,2.54492]
[1778485303312,38.38,80739.82,0.0,-0.97431,4e-05,2.5429]
[1778485303480,38.37,80742.57,0.0,-0.97423,4e-05,2.54901]
[1778485304487,38.36,80744.01,0.0,-0.97421,4e-05,2.55102]
[1778485310532,38.31,80744.28,0.0,-0.97437,4e-05,2.53814]
[1778485312137,38.3,80743.94,0.0,-0.9744,4e-05,2.53501]
[1778485312142,38.3,80743.94,0.0,-0.9744,4e-05,2.53501]
[1778485312309,38.3,80743.94,0.0,-0.9744,4e-05,2.53501]
[1778485313553,38.28,80746.27,0.0,-0.97437,4e-05,2.53815]
[1778485318748,38.25,80746.57,0.0,-0.97445,4e-05,2.53124]
[1778485318799,38.25,80746.57,0.0,-0.97445,4e-05,2.53124]
[1778485318813,38.25,80746.57,0.0,-0.97445,4e-05,2.53124]
[1778485320736,38.24,80746.23,0.0,-0.97451,4e-05,2.52654]
[1778485320817,38.24,80746.23,0.0,-0.97451,4e-05,2.52654]
[1778485321609,38.23,80737.47,0.0,-0.97485,4e-05,2.49788]
[1778485323623,38.23,80736.93,0.0,-0.97487,4e-05,2.49595]
[1778485325795,38.23,80736.9,0.0,-0.97487,4e-05,2.49574]
[1778485325813,38.23,80736.9,0.0,-0.97487,4e-05,2.49574]
[1778485325847,38.23,80736.9,0.0,-0.97487,4e-05,2.49574]
[1778485327651,38.23,80734.09,0.0,-0.97498,4e-05,2.48687]
[1778485330008,38.23,80732.85,0.0,-0.97503,4e-05,2.483]
[1778485330059,38.23,80732.85,0.0,-0.97503,4e-05,2.483]
[1778485330112,38.23,80733.82,0.0,-0.97499,4e-05,2.48583]
[1778485331927,38.22,80732.69,0.0,-0.97503,4e-05,2.48231]
[1778485332062,38.22,80732.69,0.0,-0.97503,4e-05,2.48231]
[1778485336546,38.22,80733.14,0.0,-0.97502,4e-05,2.4832]
[1778485336559,38.22,80733.14,0.0,-0.97502,4e-05,2.4832]
[1778485336598,38.22,80733.14,0.0,-0.97502,4e-05,2.4832]
[1778485338728,38.22,80734.78,0.0,-0.97497,4e-05,2.48788]
[1778485341750,38.22,80733.26,0.0,-0.97503,4e-05,2.48298]
[1778485342350,38.22,80733.26,0.0,-0.97503,4e-05,2.48298]
[1778485342568,38.22,80733.26,0.0,-0.97503,4e-05,2.48298]
[1778485345579,38.22,80734.02,0.0,-0.975,4e-05,2.48498]
[1778485345628,38.22,80734.02,0.0,-0.975,4e-05,2.48498]
[1778485345810,38.22,80734.02,0.0,-0.975,4e-05,2.48498]
[1778485350813,38.19,80731.72,0.0,-0.97516,4e-05,2.47178]
[1778485351650,38.19,80731.72,0.0,-0.97516,4e-05,2.47178]
[1778485351696,38.19,80731.72,0.0,-0.97516,4e-05,2.47178]
[1778485351812,38.19,80731.72,0.0,-0.97516,4e-05,2.47178]
[1778485353834,38.19,80725.86,0.0,-0.97543,4e-05,2.44809]
[1778485356287,38.19,80725.47,0.0,-0.97545,4e-05,2.44687]
[1778485356308,38.19,80725.47,0.0,-0.97545,4e-05,2.44687]
[1778485356330,38.19,80725.47,0.0,-0.97545,4e-05,2.44687]
[1778485356746,38.19,80725.47,0.0,-0.97545,4e-05,2.44687]
[1778485356808,38.19,80725.47,0.0,-0.97545,4e-05,2.44687]
[1778485356855,38.19,80722.64,0.0,-0.97555,4e-05,2.43837]
[1778485357863,38.19,80720.35,0.0,-0.97563,4e-05,2.43151]
[1778485362897,38.19,80720.55,0.0,-0.97562,4e-05,2.43209]
[1778485363871,38.19,80720.55,0.0,-0.97562,4e-05,2.43209]
[1778485363923,38.19,80720.55,0.0,-0.97562,4e-05,2.43209]
[1778485364058,38.19,80720.55,0.0,-0.97562,4e-05,2.43209]
[1778485369947,38.19,80721.58,0.0,-0.97558,4e-05,2.43512]
[1778485373161,38.19,80721.31,0.0,-0.97559,4e-05,2.43429]
[1778485373167,38.19,80721.31,0.0,-0.97559,4e-05,2.43429]
[1778485373310,38.19,80720.6,0.0,-0.97562,4e-05,2.43217]
[1778485376197,38.19,80719.4,0.0,-0.97566,4e-05,2.42857]
[1778485376316,38.19,80719.4,0.0,-0.97566,4e-05,2.42857]
[1778485376473,38.19,80719.4,0.0,-0.97566,4e-05,2.42857]
[1778485376995,38.19,80717.65,0.0,-0.97572,4e-05,2.42336]
[1778485378564,38.19,80718.27,0.0,-0.9757,4e-05,2.42522]
[1778485378810,38.19,80718.27,0.0,-0.9757,4e-05,2.42522]
[1778485379013,38.19,80720.98,0.0,-0.97561,4e-05,2.4333]
[1778485384053,38.19,80722.61,0.0,-0.97555,4e-05,2.43811]
[1778485385138,38.19,80722.61,0.0,-0.97555,4e-05,2.43811]
[1778485385185,38.19,80722.61,0.0,-0.97555,4e-05,2.43811]
[1778485385160,38.19,80728.56,0.0,-0.97534,4e-05,2.45593]
[1778485385310,38.19,80728.56,0.0,-0.97534,4e-05,2.45593]
[1778485391102,38.18,80729.98,0.0,-0.97529,4e-05,2.45991]
[1778485396137,38.18,80729.09,0.0,-0.97533,4e-05,2.45702]
[1778485397344,38.18,80729.16,0.0,-0.97532,4e-05,2.45718]
[1778485397395,38.18,80729.16,0.0,-0.97532,4e-05,2.45718]
[1778485397558,38.18,80729.16,0.0,-0.97532,4e-05,2.45718]
[1778485405200,38.18,80728.42,0.0,-0.97535,4e-05,2.45467]
[1778485408613,38.18,80728.39,0.0,-0.97535,4e-05,2.45455]
[1778485408644,38.18,80728.39,0.0,-0.97535,4e-05,2.45455]
[1778485408810,38.18,80728.39,0.0,-0.97535,4e-05,2.45455]
[1778485408910,38.18,80722.62,0.0,-0.97556,4e-05,2.43719]
[1778485410235,38.18,80721.04,0.0,-0.97562,4e-05,2.43247]
[1778485415270,38.18,80721.77,0.0,-0.97563,4e-05,2.43057]
[1778485418891,38.18,80722.23,0.0,-0.97561,4e-05,2.43195]
[1778485418943,38.18,80722.23,0.0,-0.97561,4e-05,2.43195]
[1778485419060,38.18,80722.23,0.0,-0.97561,4e-05,2.43195]
[1778485425340,38.18,80721.87,0.0,-0.97563,4e-05,2.4309]
[1778485430375,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485431594,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485431680,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485431809,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485435909,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485436259,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485436307,38.18,80722.57,0.0,-0.9756,4e-05,2.43299]
[1778485436417,38.18,80720.5,0.0,-0.97567,4e-05,2.42681]
[1778485437424,38.18,80718.7,0.0,-0.97574,4e-05,2.42146]
[1778485440882,38.18,80718.75,0.0,-0.97573,4e-05,2.42165]
[1778485441509,38.18,80718.53,0.0,-0.97574,4e-05,2.42103]
[1778485441560,38.18,80718.53,0.0,-0.97574,4e-05,2.42103]
[1778485442144,38.18,80718.53,0.0,-0.97574,4e-05,2.42103]
[1778485442189,38.18,80716.17,0.0,-0.97582,4e-05,2.41404]
[1778485443807,38.18,80716.27,0.0,-0.97582,4e-05,2.41434]
[1778485449508,38.18,80715.85,0.0,-0.97583,4e-05,2.41328]
[1778485455153,38.18,80715.69,0.0,-0.97584,4e-05,2.41291]
[1778485455158,38.18,80715.69,0.0,-0.97584,4e-05,2.41291]
[1778485457561,38.18,80715.57,0.0,-0.97584,4e-05,2.41262]
[1778485464613,38.19,80715.58,0.0,-0.97584,4e-05,2.41284]
[1778485469648,38.19,80715.75,0.0,-0.97583,4e-05,2.41344]
[1778485475692,38.19,80710.56,0.0,-0.97605,3e-05,2.39413]
[1778485476699,38.19,80707.87,0.0,-0.97614,3e-05,2.38626]
[1778485481734,38.19,80707.69,0.0,-0.97615,3e-05,2.38602]
[1778485486058,38.19,80708.27,0.0,-0.97612,3e-05,2.38791]
[1778485491804,38.2,80708.27,0.0,-0.97607,3e-05,2.39193]
[1778485497846,38.21,80707.49,0.0,-0.9761,3e-05,2.38992]
[1778485502881,38.21,80708.52,0.0,-0.97606,3e-05,2.39316]
[1778485505902,38.21,80711.55,0.0,-0.97595,3e-05,2.4022]
[1778485506909,38.21,80713.91,0.0,-0.97587,3e-05,2.40921]
[1778485509930,38.21,80717.37,0.0,-0.97575,4e-05,2.41949]
[1778485510937,38.21,80719.21,0.0,-0.97569,4e-05,2.42494]
[1778485511808,38.21,80719.21,0.0,-0.97569,4e-05,2.42494]
[1778485517986,38.21,80718.95,0.0,-0.9757,4e-05,2.424]
[1778485523021,38.21,80720.33,0.0,-0.97565,4e-05,2.42801]
[1778485528056,38.21,80721.03,0.0,-0.97563,4e-05,2.42999]
[1778485534115,38.2,80721.66,0.0,-0.97564,4e-05,2.42765]
[1778485536129,38.2,80723.09,0.0,-0.97559,4e-05,2.43189]
[1778485538143,38.2,80724.57,0.0,-0.97554,4e-05,2.43627]
[1778485540157,38.2,80726.71,0.0,-0.97547,4e-05,2.44261]
[1778485545192,38.2,80727.26,0.0,-0.97545,4e-05,2.44409]
[1778485550227,38.2,80732.29,0.0,-0.97527,4e-05,2.45901]
[1778485552241,38.2,80736.27,0.0,-0.97513,4e-05,2.47088]
[1778485557277,38.2,80739.12,0.0,-0.97503,4e-05,2.47911]
[1778485559291,38.2,80736.78,0.0,-0.97512,4e-05,2.47185]
[1778485565333,38.2,80737.63,0.0,-0.9751,4e-05,2.47396]
[1778485566340,38.2,80739.42,0.0,-0.97503,4e-05,2.47929]
[1778485573389,38.2,80740.61,0.0,-0.975,4e-05,2.48226]
[1778485578424,38.19,80739.86,0.0,-0.97503,4e-05,2.47955]
[1778485582452,38.19,80741.35,0.0,-0.97498,4e-05,2.48372]
[1778485588494,38.19,80741.24,0.0,-0.97499,4e-05,2.48286]
[1778485593529,38.19,80740.55,0.0,-0.97506,4e-05,2.47619]
[1778485598565,38.19,80741.59,0.0,-0.97503,4e-05,2.47895]
[1778485600579,38.19,80744.75,0.0,-0.97491,4e-05,2.48837]
[1778485601586,38.19,80753.38,0.0,-0.9746,4e-05,2.51459]
[1778485602593,38.19,80754.03,0.0,-0.97458,4e-05,2.51644]
[1778485604728,38.19,80754.37,0.0,-0.97457,4e-05,2.51733]
[1778485604769,38.19,80754.37,0.0,-0.97457,4e-05,2.51733]
[1778485604808,38.19,80754.37,0.0,-0.97457,4e-05,2.51733]
[1778485604829,38.18,80757.97,0.0,-0.97444,4e-05,2.52823]
[1778485605420,38.18,80757.97,0.0,-0.97444,4e-05,2.52823]
[1778485605614,38.18,80759.65,0.0,-0.97438,4e-05,2.53322]
[1778485610649,38.18,80760.5,0.0,-0.97436,4e-05,2.53494]
[1778485613320,38.18,80749.37,0.0,-0.97477,4e-05,2.50036]
[1778485613997,38.18,80738.97,0.0,-0.97515,4e-05,2.4688]
[1778485614677,38.18,80738.9,0.0,-0.97515,4e-05,2.46852]
[1778485619713,38.18,80738.56,0.0,-0.97517,4e-05,2.46716]
[1778485621731,38.18,80729.66,0.0,-0.97549,4e-05,2.44027]
[1778485622741,38.18,80721.12,0.0,-0.97579,4e-05,2.41477]
[1778485624276,38.18,80720.8,0.0,-0.9758,4e-05,2.41387]
[1778485627776,38.18,80719.15,0.0,-0.97586,4e-05,2.40905]
[1778485628783,38.18,80714.54,0.0,-0.97602,3e-05,2.39543]
[1778485633818,38.18,80715.33,0.0,-0.97599,3e-05,2.39803]
[1778485638853,38.18,80716.25,0.0,-0.97595,3e-05,2.40097]
[1778485643888,38.18,80715.91,0.0,-0.97596,3e-05,2.40017]
[1778485649761,38.18,80716.2,0.0,-0.97595,3e-05,2.40119]
[1778485649930,38.18,80718.11,0.0,-0.97588,4e-05,2.40692]
[1778485654965,38.18,80716.86,0.0,-0.97596,3e-05,2.3993]
[1778485656979,38.18,80715.41,0.0,-0.97601,3e-05,2.39509]
[1778485662014,38.18,80715.24,0.0,-0.97601,3e-05,2.39481]
[1778485667049,38.18,80716.04,0.0,-0.97598,3e-05,2.39739]
[1778485672084,38.18,80715.83,0.0,-0.97599,3e-05,2.39702]
[1778485674098,38.18,80722.89,0.0,-0.97574,4e-05,2.41803]
[1778485679133,38.18,80722.56,0.0,-0.97575,4e-05,2.4171]
[1778485684168,38.19,80723.0,0.0,-0.97573,4e-05,2.41846]
[1778485687189,38.19,80725.2,0.0,-0.97566,4e-05,2.42505]
[1778485692224,38.19,80723.82,0.0,-0.9757,4e-05,2.42094]
[1778485695245,38.19,80722.47,0.0,-0.97575,4e-05,2.41697]
[1778485698266,38.19,80715.46,0.0,-0.976,3e-05,2.39624]
[1778485704308,38.19,80715.44,0.0,-0.97599,3e-05,2.3965]
[1778485709343,38.19,80714.75,0.0,-0.97601,3e-05,2.39471]
[1778485714378,38.19,80715.76,0.0,-0.97602,3e-05,2.39387]
[1778485718406,38.19,80713.75,0.0,-0.97608,3e-05,2.38814]
[1778485724448,38.19,80713.25,0.0,-0.9761,3e-05,2.38702]
[1778485729484,38.19,80713.85,0.0,-0.97607,3e-05,2.38906]
[1778485734518,38.19,80714.19,0.0,-0.97606,3e-05,2.39031]
[1778485740561,38.19,80714.61,0.0,-0.97604,3e-05,2.39185]
[1778485745596,38.2,80714.79,0.0,-0.97603,3e-05,2.39261]
[1778485750631,38.2,80714.14,0.0,-0.97605,3e-05,2.39093]
[1778485755666,38.2,80713.96,0.0,-0.97605,3e-05,2.39063]
[1778485760709,38.2,80713.83,0.0,-0.97605,3e-05,2.39048]
[1778485764732,38.2,80712.08,0.0,-0.97611,3e-05,2.38551]
[1778485765739,38.2,80709.3,0.0,-0.97621,3e-05,2.37739]
[1778485770774,38.2,80710.01,0.0,-0.97618,3e-05,2.3798]
[1778485775809,38.2,80709.56,0.0,-0.97623,3e-05,2.37473]
[1778485783865,38.2,80709.72,0.0,-0.97622,3e-05,2.37569]
[1778485787895,38.2,80705.81,0.0,-0.97635,3e-05,2.36446]
[1778485788902,38.21,80704.01,0.0,-0.97641,3e-05,2.35927]
[1778485793937,38.21,80704.23,0.0,-0.9764,3e-05,2.36035]
[1778485794944,38.21,80709.55,0.0,-0.97622,3e-05,2.37602]
[1778485795951,38.21,80711.61,0.0,-0.97614,3e-05,2.38213]
[1778485799979,38.21,80715.74,0.0,-0.976,3e-05,2.39453]
[1778485800987,38.21,80721.07,0.0,-0.97581,4e-05,2.41034]
[1778485801993,38.21,80740.2,0.0,-0.97513,4e-05,2.4676]
[1778485803000,38.21,80740.35,0.0,-0.97513,4e-05,2.46797]
[1778485806021,38.21,80742.58,0.0,-0.97505,4e-05,2.47446]
[1778485809042,38.21,80745.58,0.0,-0.97495,4e-05,2.48326]
[1778485810049,38.21,80749.35,0.0,-0.9748,4e-05,2.49558]
[1778485812530,38.22,80751.71,0.0,-0.97468,4e-05,2.50526]
[1778485813070,38.22,80758.92,0.0,-0.97442,4e-05,2.52733]
[1778485814371,38.22,80761.74,0.0,-0.97432,4e-05,2.53561]
[1778485817099,38.22,80764.14,0.0,-0.97424,4e-05,2.5426]
[1778485818106,38.22,80762.24,0.0,-0.97431,4e-05,2.53653]
[1778485822139,38.21,80754.68,0.0,-0.9746,4e-05,2.51252]
[1778485823146,38.21,80753.06,0.0,-0.97466,4e-05,2.50737]
[1778485825384,38.21,80751.6,0.0,-0.97472,4e-05,2.50245]
[1778485831202,38.21,80751.86,0.0,-0.97476,4e-05,2.49833]
[1778485834223,38.2,80755.82,0.0,-0.97462,4e-05,2.50999]
[1778485836237,38.2,80761.54,0.0,-0.97441,4e-05,2.52722]
[1778485838251,38.2,80763.28,0.0,-0.97435,4e-05,2.53221]
[1778485839258,38.2,80761.05,0.0,-0.97444,4e-05,2.52515]
[1778485844293,38.2,80760.92,0.0,-0.97445,4e-05,2.52358]
[1778485849328,38.19,80758.62,0.0,-0.97455,4e-05,2.51553]
[1778485850335,38.19,80754.05,0.0,-0.97472,4e-05,2.50137]
[1778485851342,38.19,80750.69,0.0,-0.97484,4e-05,2.49097]
[1778485852349,38.19,80747.95,0.0,-0.97494,4e-05,2.4825]
[1778485855370,38.19,80750.85,0.0,-0.97484,4e-05,2.49092]
[1778485856377,38.19,80752.31,0.0,-0.97479,4e-05,2.49522]
[1778485859408,38.19,80756.35,0.0,-0.97465,4e-05,2.50708]
[1778485864445,38.18,80755.74,0.0,-0.97468,4e-05,2.50431]
[1778485869480,38.18,80756.24,0.0,-0.97468,4e-05,2.50493]
[1778485876529,38.17,80756.16,0.0,-0.9747,4e-05,2.50339]
[1778485881564,38.17,80756.11,0.0,-0.97471,4e-05,2.50231]
[1778485882573,38.17,80753.67,0.0,-0.9748,4e-05,2.49468]
[1778485883580,38.17,80745.64,0.0,-0.97509,4e-05,2.47013]
[1778485884586,38.17,80744.68,0.0,-0.97513,4e-05,2.46709]
[1778485889621,38.17,80745.02,0.0,-0.97512,4e-05,2.46751]
[1778485892642,38.17,80746.29,0.0,-0.97512,4e-05,2.46685]
[1778485893649,38.16,80747.78,0.0,-0.97507,4e-05,2.47124]
[1778485894656,38.16,80751.11,0.0,-0.97495,4e-05,2.48122]
[1778485898684,38.16,80753.76,0.0,-0.97486,4e-05,2.48875]
[1778485899691,38.16,80755.61,0.0,-0.97481,4e-05,2.49298]
[1778485901874,38.16,80756.78,0.0,-0.97477,4e-05,2.49625]
[1778485902714,38.16,80762.57,0.0,-0.97456,4e-05,2.51381]
[1778485903721,38.15,80765.1,0.0,-0.97447,4e-05,2.5214]
[1778485905736,38.15,80767.08,0.0,-0.9744,4e-05,2.52711]
[1778485906742,38.15,80768.65,0.0,-0.97435,4e-05,2.53174]
[1778485910770,38.15,80773.02,0.0,-0.9742,4e-05,2.54441]
[1778485915805,38.14,80772.2,0.0,-0.97424,4e-05,2.54075]
[1778485919833,38.14,80775.26,0.0,-0.97414,4e-05,2.5493]
[1778485920840,38.14,80777.91,0.0,-0.97404,4e-05,2.55728]
[1778485921847,38.17,80780.57,0.0,-0.97386,4e-05,2.57267]
[1778485924868,38.17,80779.19,0.0,-0.97391,4e-05,2.56848]
[1778485928899,38.18,80775.31,0.0,-0.97402,4e-05,2.55919]
[1778485932925,38.19,80769.4,0.0,-0.97421,4e-05,2.54275]
[1778485933809,38.19,80769.4,0.0,-0.97421,4e-05,2.54275]
[1778485933932,38.19,80768.21,0.0,-0.97426,4e-05,2.53885]
[1778485935946,38.18,80770.16,0.0,-0.97419,4e-05,2.54441]
[1778485936953,38.18,80768.71,0.0,-0.97425,4e-05,2.5397]
[1778485937960,38.18,80766.75,0.0,-0.97433,4e-05,2.53342]
[1778485942996,38.19,80768.15,0.0,-0.97426,4e-05,2.53861]
[1778485945010,38.19,80772.79,0.0,-0.97407,4e-05,2.55445]
[1778485945810,38.19,80772.79,0.0,-0.97407,4e-05,2.55445]
[1778485946017,38.19,80774.79,0.0,-0.97399,4e-05,2.56137]
[1778485949038,38.2,80776.61,0.0,-0.9739,4e-05,2.56914]
[1778485951052,38.21,80778.13,0.0,-0.97386,4e-05,2.57099]
[1778485956087,38.22,80778.38,0.0,-0.97381,4e-05,2.57519]
[1778485958101,38.23,80776.93,0.0,-0.97385,4e-05,2.57203]
[1778485961123,38.23,80778.8,0.0,-0.97376,4e-05,2.57991]
[1778485963136,38.24,80776.51,0.0,-0.97383,4e-05,2.57411]
[1778485968171,38.25,80774.93,0.0,-0.97384,4e-05,2.5726]
[1778485970185,38.26,80773.09,0.0,-0.9739,4e-05,2.56824]
[1778485971193,38.26,80771.29,0.0,-0.97397,4e-05,2.56236]
[1778485976229,38.25,80772.57,0.0,-0.97394,4e-05,2.56494]
[1778485979250,38.25,80770.44,0.0,-0.97403,4e-05,2.5575]
[1778485980145,38.25,80770.44,0.0,-0.97403,4e-05,2.5575]
[1778485980257,38.25,80762.12,0.0,-0.97434,4e-05,2.53155]
[1778485981264,38.25,80757.43,0.0,-0.97451,4e-05,2.51694]
[1778485983279,38.24,80759.93,0.0,-0.97442,4e-05,2.52421]
[1778485985293,38.24,80761.4,0.0,-0.97438,4e-05,2.52832]
[1778485991335,38.24,80762.03,0.0,-0.97437,4e-05,2.52896]
[1778485996370,38.23,80768.03,0.0,-0.97416,4e-05,2.54634]
[1778485997809,38.23,80768.03,0.0,-0.97416,4e-05,2.54634]
[1778485998384,38.23,80769.12,0.0,-0.97413,4e-05,2.54923]
[1778486000398,38.23,80771.21,0.0,-0.97405,4e-05,2.55519]
[1778486005433,38.24,80770.47,0.0,-0.97406,4e-05,2.55449]
[1778486009461,38.25,80772.16,0.0,-0.97396,4e-05,2.56322]
[1778486014496,38.25,80773.59,0.0,-0.97394,4e-05,2.5639]
[1778486017517,38.26,80778.66,0.0,-0.97372,4e-05,2.58171]
[1778486021545,38.27,80781.44,0.0,-0.97359,4e-05,2.593]
[1778486026581,38.28,80781.2,0.0,-0.97356,4e-05,2.59542]
[1778486031615,38.29,80782.08,0.0,-0.97349,4e-05,2.60134]
[1778486036650,38.31,80782.0,0.0,-0.97345,4e-05,2.60421]
[1778486040679,38.31,80774.31,0.0,-0.97373,4e-05,2.5807]
[1778486041686,38.31,80771.88,0.0,-0.97383,4e-05,2.57283]
[1778486046721,38.3,80771.72,0.0,-0.97385,4e-05,2.57086]
[1778486052763,38.29,80771.51,0.0,-0.97388,4e-05,2.56847]
[1778486057798,38.29,80771.32,0.0,-0.97391,4e-05,2.56646]
[1778486060819,38.29,80772.97,0.0,-0.97385,4e-05,2.57073]
[1778486065854,38.28,80764.87,0.0,-0.97417,4e-05,2.54424]
[1778486066861,38.28,80759.79,0.0,-0.97436,4e-05,2.52836]
[1778486067809,38.28,80759.79,0.0,-0.97436,4e-05,2.52836]
[1778486067868,38.28,80759.76,0.0,-0.97437,4e-05,2.52806]
[1778486069882,38.28,80757.65,0.0,-0.97445,4e-05,2.52116]
[1778486070889,38.28,80755.63,0.0,-0.97453,4e-05,2.51477]
[1778486075924,38.27,80755.39,0.0,-0.97459,4e-05,2.50893]
[1778486080959,38.27,80746.42,0.0,-0.97492,4e-05,2.48082]
[1778486081966,38.27,80745.48,0.0,-0.97496,4e-05,2.47786]
[1778486087001,38.27,80744.02,0.0,-0.97502,4e-05,2.47291]
[1778486091033,38.27,80742.27,0.0,-0.97509,4e-05,2.46722]
[1778486099089,38.26,80742.69,0.0,-0.97508,4e-05,2.46779]
[1778486101103,38.26,80745.62,0.0,-0.97498,4e-05,2.47648]
[1778486103117,38.26,80747.91,0.0,-0.97489,4e-05,2.4832]
[1778486108152,38.26,80747.95,0.0,-0.9749,4e-05,2.48274]
[1778486114194,38.26,80747.93,0.0,-0.97491,4e-05,2.48199]
[1778486118222,38.25,80745.75,0.0,-0.97499,4e-05,2.47492]
[1778486120236,38.25,80743.6,0.0,-0.97507,4e-05,2.46821]
[1778486126278,38.25,80743.78,0.0,-0.97507,4e-05,2.46819]
[1778486131313,38.25,80745.34,0.0,-0.97506,4e-05,2.46825]
[1778486136348,38.25,80745.54,0.0,-0.97506,4e-05,2.46836]
[1778486137355,38.25,80743.98,0.0,-0.97512,4e-05,2.46356]
[1778486139370,38.25,80735.74,0.0,-0.97542,4e-05,2.43863]
[1778486140376,38.25,80729.99,0.0,-0.97562,4e-05,2.42141]
[1778486144404,38.25,80728.2,0.0,-0.97569,4e-05,2.41602]
[1778486149439,38.25,80722.53,0.0,-0.97589,4e-05,2.39917]
[1778486150446,38.25,80720.84,0.0,-0.97594,3e-05,2.39419]
[1778486155481,38.25,80720.97,0.0,-0.97594,3e-05,2.3947]
[1778486156488,38.25,80723.48,0.0,-0.97585,4e-05,2.40215]
[1778486161523,38.25,80728.48,0.0,-0.97567,4e-05,2.41705]
[1778486162530,38.25,80735.66,0.0,-0.97542,4e-05,2.43848]
[1778486165551,38.25,80734.02,0.0,-0.97548,4e-05,2.43346]
[1778486166558,38.25,80732.0,0.0,-0.97555,4e-05,2.42738]
[1778486169579,38.25,80733.53,0.0,-0.9755,4e-05,2.43185]
[1778486174614,38.24,80732.08,0.0,-0.97555,4e-05,2.42736]
[1778486177635,38.24,80733.67,0.0,-0.9755,4e-05,2.43199]
[1778486182670,38.24,80733.31,0.0,-0.97551,4e-05,2.43076]
[1778486187705,38.24,80733.11,0.0,-0.97552,4e-05,2.43001]
[1778486191733,38.24,80734.42,0.0,-0.97551,4e-05,2.42968]
[1778486197775,38.24,80734.41,0.0,-0.97552,4e-05,2.4295]
[1778486204824,38.24,80734.4,0.0,-0.97552,4e-05,2.42931]
[1778486209859,38.24,80734.36,0.0,-0.97552,4e-05,2.42909]
[1778486214894,38.24,80733.98,0.0,-0.97554,4e-05,2.42786]
[1778486218922,38.24,80727.78,0.0,-0.97576,4e-05,2.40934]
[1778486219929,38.24,80724.88,0.0,-0.97586,4e-05,2.40076]
[1778486220936,38.24,80716.54,0.0,-0.97615,3e-05,2.37619]
[1778486221943,38.24,80715.66,0.0,-0.97618,3e-05,2.37367]
[1778486222950,38.24,80714.19,0.0,-0.97623,3e-05,2.36943]
[1778486226981,38.24,80709.19,0.0,-0.9764,3e-05,2.35511]
[1778486227988,38.24,80707.71,0.0,-0.97645,3e-05,2.35089]
[1778486233023,38.24,80707.06,0.0,-0.97646,3e-05,2.34952]
[1778486238059,38.25,80707.44,0.0,-0.97644,3e-05,2.35117]
[1778486240073,38.25,80704.74,0.0,-0.97653,3e-05,2.34353]
[1778486241080,38.25,80702.42,0.0,-0.97661,3e-05,2.33691]
[1778486246115,38.25,80703.4,0.0,-0.97657,3e-05,2.34043]
[1778486252157,38.25,80703.89,0.0,-0.97658,3e-05,2.33859]
[1778486258199,38.26,80703.72,0.0,-0.97658,3e-05,2.33891]
[1778486263234,38.26,80706.82,0.0,-0.97646,3e-05,2.34861]
[1778486267262,38.26,80704.86,0.0,-0.97652,3e-05,2.3434]
[1778486272297,38.27,80704.9,0.0,-0.97652,3e-05,2.34418]
[1778486277333,38.27,80706.2,0.0,-0.97646,3e-05,2.34862]
[1778486280354,38.27,80710.82,0.0,-0.9763,3e-05,2.36247]
[1778486281361,38.27,80712.52,0.0,-0.97624,3e-05,2.36755]
[1778486285389,38.27,80713.91,0.0,-0.97619,3e-05,2.37197]
[1778486290424,38.27,80713.95,0.0,-0.97618,3e-05,2.37252]
[1778486292438,38.27,80715.27,0.0,-0.97613,3e-05,2.37656]
[1778486297473,38.27,80717.92,0.0,-0.97604,3e-05,2.38469]
[1778486302508,38.28,80718.43,0.0,-0.97602,3e-05,2.38644]
[1778486303515,38.28,80724.21,0.0,-0.97581,4e-05,2.40355]
[1778486305529,38.28,80722.53,0.0,-0.97587,4e-05,2.39861]
[1778486307543,38.28,80723.87,0.0,-0.97582,4e-05,2.40262]
[1778486312578,38.28,80723.57,0.0,-0.97587,4e-05,2.39769]
[1778486316606,38.28,80722.23,0.0,-0.97592,4e-05,2.3938]
[1778486320634,38.28,80716.03,0.0,-0.97613,3e-05,2.37564]
[1778486321641,38.28,80713.38,0.0,-0.97623,3e-05,2.36789]
[1778486322648,38.28,80712.03,0.0,-0.97627,3e-05,2.36399]
[1778486327683,38.28,80711.15,0.0,-0.9763,3e-05,2.36176]
[1778486335739,38.28,80711.86,0.0,-0.97627,3e-05,2.36436]
[1778486338760,38.28,80713.47,0.0,-0.97621,3e-05,2.36924]
[1778486343795,38.28,80718.22,0.0,-0.97604,3e-05,2.38342]
[1778486344802,38.28,80720.07,0.0,-0.97598,3e-05,2.38891]
[1778486347823,38.28,80721.45,0.0,-0.97593,3e-05,2.39303]
[1778486352858,38.28,80724.42,0.0,-0.97582,4e-05,2.40184]
[1778486353865,38.28,80727.21,0.0,-0.97573,4e-05,2.4101]
[1778486355879,38.28,80728.64,0.0,-0.97568,4e-05,2.41429]
[1778486356887,38.28,80730.27,0.0,-0.97562,4e-05,2.41911]
[1778486357893,38.28,80732.63,0.0,-0.97554,4e-05,2.4261]
[1778486358900,38.28,80729.04,0.0,-0.97566,4e-05,2.41537]
[1778486359907,38.28,80726.74,0.0,-0.97574,4e-05,2.40851]
[1778486361921,38.28,80724.93,0.0,-0.97581,4e-05,2.40311]
[1778486363936,38.28,80723.03,0.0,-0.97588,4e-05,2.39747]
[1778486368970,38.28,80723.19,0.0,-0.97587,4e-05,2.39795]
[1778486372998,38.28,80720.64,0.0,-0.976,3e-05,2.38632]
[1778486379040,38.28,80720.89,0.0,-0.97599,3e-05,2.38722]
[1778486380058,38.28,80720.89,0.0,-0.97599,3e-05,2.38722]
[1778486381816,38.28,80720.57,0.0,-0.976,3e-05,2.38633]
[1778486381917,38.28,80720.57,0.0,-0.976,3e-05,2.38636]
[1778486387096,38.28,80721.83,0.0,-0.97595,3e-05,2.39021]
[1778486389984,38.28,80721.8,0.0,-0.97595,3e-05,2.39018]
[1778486391808,38.28,80721.9,0.0,-0.97595,3e-05,2.39053]
[1778486396159,38.28,80726.33,0.0,-0.97579,4e-05,2.40377]
[1778486396702,38.28,80726.33,0.0,-0.97579,4e-05,2.40377]
[1778486396808,38.28,80726.33,0.0,-0.97579,4e-05,2.40377]
[1778486400772,38.29,80726.46,0.0,-0.97579,4e-05,2.40419]
[1778486400060,38.29,80726.46,0.0,-0.97579,4e-05,2.40419]
[1778486410555,38.29,80726.46,0.0,-0.97579,4e-05,2.40419]
[1778486411296,38.29,80717.68,0.0,-0.97609,3e-05,2.37828]
[1778486416353,38.29,80717.58,0.0,-0.9761,3e-05,2.37798]
[1778486418854,38.29,80718.79,0.0,-0.97606,3e-05,2.38154]
[1778486421828,38.29,80718.98,0.0,-0.97605,3e-05,2.3821]
[1778486422057,38.29,80718.98,0.0,-0.97605,3e-05,2.3821]
[1778486422163,38.29,80718.93,0.0,-0.97605,3e-05,2.38195]
[1778486423406,38.29,80715.66,0.0,-0.97616,3e-05,2.37235]
[1778486424827,38.29,80715.66,0.0,-0.97616,3e-05,2.37235]
[1778486425058,38.29,80715.66,0.0,-0.97616,3e-05,2.37235]
[1778486430350,38.29,80715.02,0.0,-0.97619,3e-05,2.37047]
[1778486431809,38.29,80715.13,0.0,-0.97618,3e-05,2.37079]
[1778486431911,38.29,80715.52,0.0,-0.97621,3e-05,2.36785]
[1778486435813,38.29,80715.82,0.0,-0.9762,3e-05,2.36873]
[1778486436288,38.29,80715.82,0.0,-0.9762,3e-05,2.36873]
[1778486436308,38.29,80715.82,0.0,-0.9762,3e-05,2.36873]
[1778486441532,38.29,80722.01,0.0,-0.97598,3e-05,2.38692]
[1778486444769,38.29,80723.47,0.0,-0.97593,4e-05,2.39123]
[1778486445809,38.29,80725.77,0.0,-0.97585,4e-05,2.39803]
[1778486445910,38.29,80727.81,0.0,-0.97578,4e-05,2.40407]
[1778486448581,38.29,80734.76,0.0,-0.97552,4e-05,2.4259]
[1778486450729,38.29,80735.44,0.0,-0.97549,4e-05,2.42851]
[1778486450807,38.29,80735.44,0.0,-0.97549,4e-05,2.42851]
[1778486456671,38.31,80737.66,0.0,-0.97537,4e-05,2.43835]
[1778486456772,38.31,80731.89,0.0,-0.97556,4e-05,2.42217]
[1778486457808,38.31,80731.89,0.0,-0.97556,4e-05,2.42217]
[1778486462665,38.32,80732.53,0.0,-0.97551,4e-05,2.42626]
[1778486462808,38.32,80732.53,0.0,-0.97551,4e-05,2.42626]
[1778486463687,38.32,80750.64,0.0,-0.97485,4e-05,2.48178]
[1778486464694,38.33,80753.25,0.0,-0.97474,4e-05,2.49068]
[1778486468620,38.33,80755.11,0.0,-0.97466,4e-05,2.49761]
[1778486471808,38.34,80758.02,0.0,-0.97454,4e-05,2.50768]
[1778486471910,38.34,80764.01,0.0,-0.97432,4e-05,2.5264]
[1778486472752,38.34,80766.84,0.0,-0.97421,4e-05,2.53546]
[1778486473810,38.34,80766.84,0.0,-0.97421,4e-05,2.53546]
[1778486473912,38.34,80767.24,0.0,-0.97419,4e-05,2.53703]
[1778486474590,38.34,80767.24,0.0,-0.97419,4e-05,2.53703]
[1778486474808,38.34,80767.24,0.0,-0.97419,4e-05,2.53703]
[1778486474909,38.34,80759.73,0.0,-0.97446,4e-05,2.51431]
[1778486476780,38.34,80758.26,0.0,-0.97451,4e-05,2.51057]
[1778486478794,38.35,80748.42,0.0,-0.97485,4e-05,2.48139]
[1778486479801,38.35,80747.06,0.0,-0.9749,4e-05,2.47769]
[1778486480553,38.35,80747.06,0.0,-0.9749,4e-05,2.47769]
[1778486481809,38.35,80745.51,0.0,-0.97495,4e-05,2.47344]
[1778486481815,38.35,80746.65,0.0,-0.9749,4e-05,2.47732]
[1778486486972,38.35,80747.78,0.0,-0.97487,4e-05,2.48022]
[1778486487059,38.35,80747.78,0.0,-0.97487,4e-05,2.48022]
[1778486487160,38.35,80751.72,0.0,-0.97473,4e-05,2.49204]
[1778486491885,38.35,80754.45,0.0,-0.97468,4e-05,2.49533]
[1778486492489,38.35,80754.45,0.0,-0.97468,4e-05,2.49533]
[1778486493808,38.35,80754.93,0.0,-0.97466,4e-05,2.49663]
[1778486498433,38.35,80754.94,0.0,-0.97465,4e-05,2.49759]
[1778486498557,38.35,80754.94,0.0,-0.97465,4e-05,2.49759]
[1778486501955,38.36,80752.26,0.0,-0.97473,4e-05,2.49111]
[1778486504399,38.36,80752.78,0.0,-0.97471,4e-05,2.49255]
[1778486505809,38.36,80752.47,0.0,-0.97473,4e-05,2.49133]
[1778486509004,38.35,80743.57,0.0,-0.97505,4e-05,2.46387]
[1778486510011,38.35,80740.69,0.0,-0.97516,4e-05,2.45511]
[1778486512858,38.35,80739.82,0.0,-0.97519,4e-05,2.45235]
[1778486513059,38.35,80739.82,0.0,-0.97519,4e-05,2.45235]
[1778486516053,38.35,80735.31,0.0,-0.97536,4e-05,2.43854]
[1778486518838,38.35,80734.4,0.0,-0.97539,4e-05,2.43572]
[1778486523102,38.35,80728.54,0.0,-0.9756,4e-05,2.418]
[1778486524781,38.35,80727.13,0.0,-0.97565,4e-05,2.41379]
[1778486524809,38.35,80727.13,0.0,-0.97565,4e-05,2.41379]
[1778486530151,38.35,80728.2,0.0,-0.97561,4e-05,2.41686]
[1778486530739,38.35,80728.2,0.0,-0.97561,4e-05,2.41686]
[1778486536194,38.35,80728.66,0.0,-0.9756,4e-05,2.41812]
[1778486536666,38.35,80728.66,0.0,-0.9756,4e-05,2.41812]
[1778486536808,38.35,80728.66,0.0,-0.9756,4e-05,2.41812]
[1778486542236,38.35,80728.83,0.0,-0.9756,4e-05,2.41853]
[1778486542647,38.35,80728.83,0.0,-0.9756,4e-05,2.41853]
[1778486543243,38.35,80731.55,0.0,-0.9755,4e-05,2.42661]
[1778486545809,38.35,80732.03,0.0,-0.97548,4e-05,2.42798]
[1778486548577,38.35,80730.76,0.0,-0.97553,4e-05,2.42409]
[1778486548808,38.35,80730.76,0.0,-0.97553,4e-05,2.42409]
[1778486549286,38.35,80726.42,0.0,-0.97568,4e-05,2.41116]
[1778486550293,38.35,80723.68,0.0,-0.97578,4e-05,2.40304]
[1778486554554,38.35,80723.51,0.0,-0.97582,4e-05,2.39846]
[1778486555808,38.35,80723.64,0.0,-0.97582,4e-05,2.39886]
[1778486556335,38.35,80719.88,0.0,-0.97595,3e-05,2.38777]
[1778486557342,38.35,80713.56,0.0,-0.97617,3e-05,2.36924]
[1778486558350,38.35,80707.83,0.0,-0.97637,3e-05,2.35256]
[1778486560494,38.35,80706.22,0.0,-0.97642,3e-05,2.34806]
[1778486560559,38.35,80706.22,0.0,-0.97642,3e-05,2.34806]
[1778486561807,38.35,80705.82,0.0,-0.97643,3e-05,2.34699]
[1778486562378,38.35,80705.52,0.0,-0.97644,3e-05,2.34622]
[1778486566450,38.35,80705.44,0.0,-0.97644,3e-05,2.3463]
[1778486567413,38.35,80700.45,0.0,-0.97661,3e-05,2.33204]
[1778486570434,38.35,80696.02,0.0,-0.97676,3e-05,2.31966]
[1778486572396,38.35,80697.74,0.0,-0.9767,3e-05,2.32477]
[1778486572558,38.35,80697.85,0.0,-0.97669,3e-05,2.32524]
[1778486577483,38.36,80700.87,0.0,-0.97658,3e-05,2.33471]
[1778486581119,38.36,80699.94,0.0,-0.97661,3e-05,2.33229]
[1778486581220,38.36,80694.96,0.0,-0.97677,3e-05,2.31822]
[1778486587378,38.37,80693.31,0.0,-0.9768,3e-05,2.31579]
[1778486587558,38.38,80693.31,0.0,-0.97678,3e-05,2.3172]
[1778486591584,38.38,80689.99,0.0,-0.97689,3e-05,2.30827]
[1778486593179,38.38,80689.99,0.0,-0.97689,3e-05,2.30827]
[1778486595808,38.38,80689.18,0.0,-0.97691,3e-05,2.30645]
[1778486599000,38.38,80689.24,0.0,-0.9769,3e-05,2.30713]
[1778486599058,38.38,80689.24,0.0,-0.9769,3e-05,2.30713]
[1778486604799,38.38,80687.97,0.0,-0.97694,3e-05,2.30401]
[1778486605809,38.39,80687.97,0.0,-0.97693,3e-05,2.30487]
[1778486610587,38.39,80687.72,0.0,-0.97693,3e-05,2.30484]
[1778486610807,38.39,80687.72,0.0,-0.97693,3e-05,2.30484]
[1778486611726,38.39,80687.91,0.0,-0.97696,3e-05,2.3017]
[1778486612733,38.39,80701.3,0.0,-0.9765,3e-05,2.34046]
[1778486614747,38.39,80702.82,0.0,-0.97645,3e-05,2.34516]
[1778486616395,38.39,80702.82,0.0,-0.97645,3e-05,2.34516]
[1778486619809,38.39,80705.29,0.0,-0.97636,3e-05,2.35206]
[1778486621809,38.39,80706.19,0.0,-0.97633,3e-05,2.35485]
[1778486622208,38.39,80706.19,0.0,-0.97633,3e-05,2.35485]
[1778486622317,38.39,80706.19,0.0,-0.97633,3e-05,2.35485]
[1778486622381,38.39,80709.54,0.0,-0.97621,3e-05,2.36478]
[1778486628005,38.39,80711.12,0.0,-0.97616,3e-05,2.3696]
[1778486631810,38.39,80710.75,0.0,-0.97618,3e-05,2.36738]
[1778486633807,38.36,80712.51,0.0,-0.9762,3e-05,2.36561]
[1778486634059,38.36,80712.51,0.0,-0.9762,3e-05,2.36561]
[1778486639593,38.35,80713.71,0.0,-0.97619,3e-05,2.36672]
[1778486641809,38.35,80713.24,0.0,-0.97621,3e-05,2.36544]
[1778486643950,38.35,80716.79,0.0,-0.97608,3e-05,2.37598]
[1778486647007,38.35,80720.66,0.0,-0.97595,3e-05,2.38743]
[1778486647904,38.35,80720.66,0.0,-0.97595,3e-05,2.38743]
[1778486648060,38.35,80720.66,0.0,-0.97595,3e-05,2.38743]
[1778486649809,38.35,80721.08,0.0,-0.97593,3e-05,2.38868]
[1778486650030,38.35,80722.7,0.0,-0.97587,4e-05,2.39346]
[1778486653790,38.35,80722.11,0.0,-0.97589,4e-05,2.39173]
[1778486653809,38.35,80722.11,0.0,-0.97589,4e-05,2.39173]
[1778486659498,38.35,80722.36,0.0,-0.97589,4e-05,2.39248]
[1778486659558,38.35,80722.36,0.0,-0.97589,4e-05,2.39248]
[1778486665313,38.35,80720.38,0.0,-0.97595,3e-05,2.3867]
[1778486667808,38.35,80721.16,0.0,-0.97593,3e-05,2.38903]
[1778486669952,38.35,80720.6,0.0,-0.97595,3e-05,2.38672]
[1778486670182,38.35,80701.7,0.0,-0.97662,3e-05,2.33088]
[1778486671181,38.35,80696.46,0.0,-0.97684,3e-05,2.31114]
[1778486673799,38.34,80697.4,0.0,-0.97682,3e-05,2.31278]
[1778486674202,38.34,80697.06,0.0,-0.97684,3e-05,2.31127]
[1778486675822,38.34,80697.1,0.0,-0.97684,3e-05,2.31085]
[1778486676216,38.34,80696.82,0.0,-0.97686,3e-05,2.30951]
[1778486676922,38.34,80696.82,0.0,-0.97686,3e-05,2.30951]
[1778486677071,38.34,80696.82,0.0,-0.97686,3e-05,2.30951]
[1778486680244,38.33,80693.74,0.0,-0.97699,3e-05,2.29858]
[1778486681251,38.32,80698.31,0.0,-0.97684,3e-05,2.3112]
[1778486682726,38.32,80698.58,0.0,-0.97684,3e-05,2.31145]
[1778486683809,38.32,80698.28,0.0,-0.97685,3e-05,2.31007]
[1778486687293,38.31,80694.82,0.0,-0.97699,3e-05,2.29806]
[1778486687808,38.31,80694.82,0.0,-0.97699,3e-05,2.29806]
[1778486688525,38.31,80694.82,0.0,-0.97699,3e-05,2.29806]
[1778486688562,38.31,80694.82,0.0,-0.97699,3e-05,2.29806]
[1778486694323,38.3,80693.95,0.0,-0.97706,3e-05,2.29266]
[1778486697809,38.29,80693.7,0.0,-0.97709,3e-05,2.29004]
[1778486700139,38.29,80693.49,0.0,-0.97711,3e-05,2.2885]
[1778486700308,38.29,80693.49,0.0,-0.97711,3e-05,2.2885]
[1778486702398,38.28,80721.44,0.0,-0.97617,3e-05,2.36804]
[1778486703407,38.28,80725.67,0.0,-0.97603,3e-05,2.37986]
[1778486705797,38.27,80724.09,0.0,-0.9761,3e-05,2.37395]
[1778486705984,38.27,80724.09,0.0,-0.9761,3e-05,2.37395]
[1778486706426,38.27,80718.86,0.0,-0.97628,3e-05,2.35867]
[1778486707433,38.27,80715.9,0.0,-0.97638,3e-05,2.35011]
[1778486709447,38.27,80713.18,0.0,-0.97649,3e-05,2.34104]
[1778486713951,38.26,80711.78,0.0,-0.97656,3e-05,2.33471]
[1778486714072,38.26,80711.78,0.0,-0.97656,3e-05,2.33471]
[1778486717807,38.25,80710.83,0.0,-0.97662,3e-05,2.32972]
[1778486718510,38.25,80711.56,0.0,-0.9766,3e-05,2.33128]
[1778486719796,38.25,80711.73,0.0,-0.9766,3e-05,2.33122]
[1778486719810,38.25,80711.73,0.0,-0.9766,3e-05,2.33122]
[1778486720525,38.24,80705.28,0.0,-0.97683,3e-05,2.312]
[1778486724553,38.24,80705.43,0.0,-0.97685,3e-05,2.31036]
[1778486725579,38.24,80705.43,0.0,-0.97685,3e-05,2.31036]
[1778486725808,38.23,80705.68,0.0,-0.97685,3e-05,2.31057]
[1778486731397,38.22,80705.91,0.0,-0.97687,3e-05,2.30868]
[1778486731602,38.22,80706.11,0.0,-0.97691,3e-05,2.30473]
[1778486734625,38.22,80710.8,0.0,-0.97677,3e-05,2.31678]
[1778486737206,38.21,80709.74,0.0,-0.97682,3e-05,2.31269]
[1778486737307,38.21,80709.74,0.0,-0.97682,3e-05,2.31269]
[1778486740668,38.2,80725.51,0.0,-0.9763,3e-05,2.35655]
[1778486741674,38.2,80734.64,0.0,-0.97599,4e-05,2.38283]
[1778486743022,38.2,80734.64,0.0,-0.97599,4e-05,2.38283]
[1778486743123,38.2,80734.45,0.0,-0.97601,4e-05,2.38103]
[1778486743810,38.2,80734.45,0.0,-0.97601,4e-05,2.38103]
[1778486743911,38.2,80730.57,0.0,-0.97614,3e-05,2.36959]
[1778486746709,38.19,80727.51,0.0,-0.97627,3e-05,2.35883]
[1778486748835,38.19,80727.51,0.0,-0.97627,3e-05,2.35883]
[1778486749062,38.19,80727.51,0.0,-0.97627,3e-05,2.35883]
[1778486754253,38.17,80729.16,0.0,-0.97626,3e-05,2.36018]
[1778486754764,38.17,80729.74,0.0,-0.97625,3e-05,2.36071]
[1778486760749,38.16,80729.43,0.0,-0.97629,3e-05,2.35748]
[1778486760807,38.16,80729.43,0.0,-0.97629,3e-05,2.35748]
[1778486762823,38.15,80732.39,0.0,-0.97621,3e-05,2.36385]
[1778486763830,38.15,80741.5,0.0,-0.9759,4e-05,2.39016]
[1778486764837,38.15,80742.17,0.0,-0.97588,4e-05,2.39151]
[1778486766693,38.14,80742.0,0.0,-0.9759,4e-05,2.39037]
[1778486767809,38.14,80740.09,0.0,-0.97597,4e-05,2.38407]
[1778486769809,38.14,80740.04,0.0,-0.97599,4e-05,2.38268]
[1778486772657,38.13,80739.24,0.0,-0.97603,4e-05,2.37908]
[1778486772807,38.13,80739.46,0.0,-0.97603,4e-05,2.37912]
[1778486777928,38.11,80740.45,0.0,-0.97604,4e-05,2.37839]
[1778486781123,38.11,80739.82,0.0,-0.97608,4e-05,2.37532]
[1778486781810,38.1,80739.96,0.0,-0.97609,4e-05,2.37452]
[1778486787063,38.09,80740.59,0.0,-0.97609,4e-05,2.37397]
[1778486787308,38.09,80740.59,0.0,-0.97609,4e-05,2.37397]
[1778486791019,38.08,80741.01,0.0,-0.97615,3e-05,2.36808]
[1778486793017,38.08,80738.91,0.0,-0.97624,3e-05,2.36069]
[1778486795808,38.07,80739.26,0.0,-0.97624,3e-05,2.36054]
[1778486797808,38.06,80739.41,0.0,-0.97626,3e-05,2.35921]
[1778486798991,38.06,80739.63,0.0,-0.97626,3e-05,2.35927]
[1778486799057,38.06,80739.63,0.0,-0.97626,3e-05,2.35927]
[1778486802100,38.05,80744.9,0.0,-0.9761,4e-05,2.37246]
[1778486804951,38.05,80745.68,0.0,-0.97609,4e-05,2.37354]
[1778486807808,38.04,80745.25,0.0,-0.97613,4e-05,2.37043]
[1778486809149,38.03,80748.59,0.0,-0.97603,4e-05,2.3791]
[1778486810927,38.03,80749.41,0.0,-0.976,4e-05,2.38091]
[1778486811057,38.03,80749.41,0.0,-0.976,4e-05,2.38091]
[1778486816198,38.02,80748.28,0.0,-0.97609,4e-05,2.37383]
[1778486816871,38.02,80748.28,0.0,-0.97609,4e-05,2.37383]
[1778486817812,38.01,80749.58,0.0,-0.97605,4e-05,2.37707]
[1778486822818,38.0,80749.63,0.0,-0.97608,4e-05,2.37417]
[1778486823057,38.0,80749.63,0.0,-0.97608,4e-05,2.37417]
[1778486828282,37.99,80747.85,0.0,-0.97619,4e-05,2.36531]
[1778486828776,37.99,80747.85,0.0,-0.97619,4e-05,2.36531]
[1778486831807,37.98,80745.4,0.0,-0.9763,3e-05,2.35633]
[1778486832310,37.98,80740.35,0.0,-0.97648,3e-05,2.34091]
[1778486833317,37.98,80735.88,0.0,-0.97664,3e-05,2.32729]
[1778486834816,37.97,80734.6,0.0,-0.97669,3e-05,2.32303]
[1778486835068,37.97,80734.6,0.0,-0.97669,3e-05,2.32303]
[1778486835331,37.97,80728.75,0.0,-0.9769,3e-05,2.30551]
[1778486838352,37.97,80725.53,0.0,-0.97702,3e-05,2.29476]
[1778486840699,37.96,80726.42,0.0,-0.977,3e-05,2.29687]
[1778486841807,37.96,80726.26,0.0,-0.97702,3e-05,2.29547]
[1778486843808,37.96,80726.4,0.0,-0.97702,3e-05,2.29495]
[1778486849159,37.95,80724.35,0.0,-0.97712,3e-05,2.28672]
[1778486849312,37.95,80724.35,0.0,-0.97712,3e-05,2.28672]
[1778486849437,37.95,80726.98,0.0,-0.97704,3e-05,2.29386]
[1778486854466,37.94,80722.96,0.0,-0.97724,3e-05,2.27602]
[1778486855113,37.94,80722.96,0.0,-0.97724,3e-05,2.27602]
[1778486860508,37.93,80728.71,0.0,-0.97707,3e-05,2.29004]
[1778486861068,37.93,80728.71,0.0,-0.97707,3e-05,2.29004]
[1778486861307,37.93,80728.71,0.0,-0.97707,3e-05,2.29004]
[1778486861515,37.92,80732.96,0.0,-0.97693,3e-05,2.30189]
[1778486866550,37.91,80732.77,0.0,-0.97697,3e-05,2.29898]
[1778486867042,37.91,80732.77,0.0,-0.97697,3e-05,2.29898]
[1778486869808,37.91,80732.69,0.0,-0.97699,3e-05,2.29735]
[1778486870578,37.91,80737.44,0.0,-0.97683,3e-05,2.31068]
[1778486871585,37.9,80746.91,0.0,-0.97651,3e-05,2.33788]
[1778486872592,37.9,80746.96,0.0,-0.97651,3e-05,2.33749]
[1778486872978,37.9,80746.96,0.0,-0.97651,3e-05,2.33749]
[1778486873065,37.9,80746.96,0.0,-0.97651,3e-05,2.33749]
[1778486873808,37.9,80747.64,0.0,-0.9765,3e-05,2.33896]
[1778486874606,37.9,80746.83,0.0,-0.97653,3e-05,2.33604]
[1778486877809,37.89,80746.99,0.0,-0.97654,3e-05,2.33493]
[1778486878634,37.89,80747.81,0.0,-0.97652,3e-05,2.33681]
[1778486878936,37.89,80747.81,0.0,-0.97652,3e-05,2.33681]
[1778486879641,37.89,80750.33,0.0,-0.97644,3e-05,2.3437]
[1778486880648,37.88,80754.88,0.0,-0.97629,4e-05,2.35658]
[1778486881655,37.88,80751.3,0.0,-0.97642,3e-05,2.34546]
[1778486881811,37.88,80751.3,0.0,-0.97642,3e-05,2.34546]
[1778486883810,37.88,80751.98,0.0,-0.97641,3e-05,2.34638]
[1778486884676,37.88,80752.02,0.0,-0.97641,3e-05,2.34595]
[1778486884899,37.88,80752.02,0.0,-0.97641,3e-05,2.34595]
[1778486885059,37.88,80752.02,0.0,-0.97641,3e-05,2.34595]
[1778486886690,37.87,80745.94,0.0,-0.97664,3e-05,2.32702]
[1778486887810,37.87,80745.94,0.0,-0.97664,3e-05,2.32702]
[1778486888704,37.87,80747.17,0.0,-0.97661,3e-05,2.32961]
[1778486890851,37.86,80747.24,0.0,-0.97662,3e-05,2.32879]
[1778486892732,37.86,80744.14,0.0,-0.97674,3e-05,2.31869]
[1778486893739,37.86,80741.6,0.0,-0.97683,3e-05,2.31079]
[1778486896798,37.85,80742.53,0.0,-0.97681,3e-05,2.31254]
[1778486896807,37.85,80742.53,0.0,-0.97681,3e-05,2.31254]
[1778486902755,37.84,80741.11,0.0,-0.97689,3e-05,2.30554]
[1778486905808,37.84,80738.31,0.0,-0.977,3e-05,2.29603]
[1778486908702,37.83,80737.18,0.0,-0.97705,3e-05,2.29186]
[1778486908811,37.83,80737.18,0.0,-0.97705,3e-05,2.29186]
[1778486908898,37.83,80729.43,0.0,-0.97733,3e-05,2.2686]
[1778486909854,37.83,80718.83,0.0,-0.97769,3e-05,2.23786]
[1778486910861,37.83,80713.8,0.0,-0.97786,3e-05,2.22322]
[1778486912875,37.82,80697.67,0.0,-0.97843,3e-05,2.17335]
[1778486913882,37.82,80696.22,0.0,-0.97848,3e-05,2.16907]
[1778486917145,37.82,80695.93,0.0,-0.9785,3e-05,2.1678]
[1778486917809,37.82,80695.93,0.0,-0.9785,3e-05,2.1678]
[1778486917910,37.82,80695.81,0.0,-0.97851,3e-05,2.167]
[1778486918917,37.82,80691.91,0.0,-0.97863,3e-05,2.15595]
[1778486923100,37.81,80691.36,0.0,-0.97866,3e-05,2.1538]
[1778486923308,37.81,80691.36,0.0,-0.97866,3e-05,2.1538]
[1778486929056,37.81,80692.14,0.0,-0.97865,3e-05,2.15471]
[1778486935009,37.8,80694.8,0.0,-0.97858,3e-05,2.16074]
[1778486935061,37.8,80694.8,0.0,-0.97858,3e-05,2.16074]
[1778486940971,37.8,80697.04,0.0,-0.97852,3e-05,2.16556]
[1778486941808,37.8,80697.04,0.0,-0.97852,3e-05,2.16556]
[1778486943093,37.79,80680.84,0.0,-0.97905,3e-05,2.12017]
[1778486944095,37.79,80672.49,0.0,-0.97931,3e-05,2.0972]
[1778486945102,37.79,80672.39,0.0,-0.97932,3e-05,2.09677]
[1778486946272,37.79,80672.68,0.0,-0.97931,3e-05,2.09733]
[1778486946915,37.79,80672.68,0.0,-0.97931,3e-05,2.09733]
[1778486947061,37.79,80672.68,0.0,-0.97931,3e-05,2.09733]
[1778486948314,37.79,80672.0,0.0,-0.97933,3e-05,2.09548]
[1778486948319,37.79,80672.32,0.0,-0.97933,3e-05,2.09613]
[1778486950308,37.79,80672.77,0.0,-0.97931,3e-05,2.09735]
[1778486952151,37.79,80675.93,0.0,-0.97922,3e-05,2.1056]
[1778486952891,37.79,80675.93,0.0,-0.97922,3e-05,2.1056]
[1778486953058,37.79,80675.93,0.0,-0.97922,3e-05,2.1056]
[1778486958827,37.79,80675.46,0.0,-0.97924,3e-05,2.10372]
[1778486960307,37.79,80674.4,0.0,-0.97928,3e-05,2.10059]
[1778486964779,37.78,80674.0,0.0,-0.97929,3e-05,2.09892]
[1778486964808,37.78,80674.0,0.0,-0.97929,3e-05,2.09892]
[1778486968263,37.78,80669.28,0.0,-0.97945,3e-05,2.0856]
[1778486969270,37.78,80663.97,0.0,-0.97961,3e-05,2.07119]
[1778486970740,37.78,80663.97,0.0,-0.97961,3e-05,2.07119]
[1778486970841,37.78,80661.06,0.0,-0.9797,3e-05,2.0633]
[1778486971284,37.78,80661.05,0.0,-0.97974,3e-05,2.05945]
[1778486972292,37.78,80648.81,0.0,-0.98012,3e-05,2.02681]
[1778486973298,37.78,80647.9,0.0,-0.98014,3e-05,2.02441]
[1778486976702,37.78,80648.97,0.0,-0.98011,3e-05,2.02726]
[1778486976809,37.78,80648.97,0.0,-0.98011,3e-05,2.02726]
[1778486982361,37.78,80649.66,0.0,-0.98009,3e-05,2.02911]
[1778486985149,37.78,80648.11,0.0,-0.98014,3e-05,2.025]
[1778486990417,37.78,80647.94,0.0,-0.98014,3e-05,2.02459]
[1778486991100,37.78,80647.94,0.0,-0.98014,3e-05,2.02459]
[1778486991308,37.78,80647.94,0.0,-0.98014,3e-05,2.02459]
[1778486995452,37.78,80652.05,0.0,-0.98002,3e-05,2.0355]
[1778486997065,37.78,80653.45,0.0,-0.97997,3e-05,2.0392]
[1778486998307,37.78,80655.12,0.0,-0.97992,3e-05,2.04361]
[1778486998473,37.78,80648.4,0.0,-0.98013,3e-05,2.02574]
[1778487003030,37.78,80648.38,0.0,-0.98013,3e-05,2.02567]
[1778487003067,37.78,80648.38,0.0,-0.98013,3e-05,2.02567]
[1778487004523,37.78,80643.7,0.0,-0.98027,3e-05,2.0133]
[1778487009120,37.78,80642.63,0.0,-0.9803,3e-05,2.01052]
[1778487014595,37.78,80641.51,0.0,-0.98033,3e-05,2.00764]
[1778487015098,37.78,80641.51,0.0,-0.98033,3e-05,2.00764]
[1778487015308,37.78,80641.51,0.0,-0.98033,3e-05,2.00764]
[1778487019632,37.78,80636.59,0.0,-0.98048,3e-05,1.99477]
[1778487020639,37.78,80627.46,0.0,-0.98075,3e-05,1.97103]
[1778487021046,37.78,80627.46,0.0,-0.98075,3e-05,1.97103]
[1778487021649,37.78,80633.9,0.0,-0.98056,3e-05,1.98778]
[1778487022656,37.78,80641.55,0.0,-0.98033,3e-05,2.00792]
[1778487023663,37.78,80644.3,0.0,-0.98025,3e-05,2.01517]
[1778487024311,37.78,80644.3,0.0,-0.98025,3e-05,2.01517]
[1778487024671,37.78,80640.92,0.0,-0.98035,3e-05,2.00627]
[1778487026311,37.78,80642.38,0.0,-0.98031,3e-05,2.01012]
[1778487026684,37.78,80642.52,0.0,-0.9803,3e-05,2.01049]
[1778487027007,37.78,80642.52,0.0,-0.9803,3e-05,2.01049]
[1778487027058,37.78,80642.52,0.0,-0.9803,3e-05,2.01049]
[1778487031720,37.78,80643.68,0.0,-0.9803,3e-05,2.00985]
[1778487032727,37.78,80646.35,0.0,-0.98022,3e-05,2.0169]
[1778487032972,37.78,80646.35,0.0,-0.98022,3e-05,2.0169]
[1778487033734,37.78,80650.6,0.0,-0.98009,3e-05,2.02813]
[1778487038931,37.78,80651.23,0.0,-0.98007,3e-05,2.02972]
[1778487039057,37.78,80652.48,0.0,-0.98004,3e-05,2.03302]
[1778487044882,37.78,80652.72,0.0,-0.98003,3e-05,2.03353]
[1778487046826,37.78,80656.35,0.0,-0.97992,3e-05,2.04311]
[1778487048310,37.78,80657.83,0.0,-0.97988,3e-05,2.04701]
[1778487050309,37.78,80655.56,0.0,-0.97995,3e-05,2.04087]
[1778487053516,37.78,80655.68,0.0,-0.97994,3e-05,2.04112]
[1778487053558,37.78,80655.68,0.0,-0.97994,3e-05,2.04112]
[1778487058911,37.78,80656.18,0.0,-0.97993,3e-05,2.04223]
[1778487059500,37.78,80656.18,0.0,-0.97993,3e-05,2.04223]
[1778487060308,37.78,80656.36,0.0,-0.97993,3e-05,2.04268]
[1778487064953,37.78,80662.18,0.0,-0.97975,3e-05,2.05805]
[1778487065435,37.78,80662.18,0.0,-0.97975,3e-05,2.05805]
[1778487065560,37.78,80662.18,0.0,-0.97975,3e-05,2.05805]
[1778487065960,37.78,80668.37,0.0,-0.97956,3e-05,2.07463]
[1778487067975,37.78,80672.89,0.0,-0.97942,3e-05,2.08666]
[1778487071422,37.77,80673.14,0.0,-0.97942,3e-05,2.08702]
[1778487072308,37.77,80673.14,0.0,-0.97942,3e-05,2.08691]
[1778487072378,37.77,80677.0,0.0,-0.9793,3e-05,2.09738]
[1778487073010,37.77,80682.37,0.0,-0.97913,3e-05,2.11189]
[1778487077366,37.77,80681.67,0.0,-0.97915,3e-05,2.10969]
[1778487077574,37.77,80681.67,0.0,-0.97915,3e-05,2.10969]
[1778487079052,37.77,80678.16,0.0,-0.97927,3e-05,2.09956]
[1778487080308,37.77,80678.16,0.0,-0.97927,3e-05,2.09956]
[1778487080409,37.77,80676.44,0.0,-0.97933,3e-05,2.09464]
[1778487083324,37.77,80676.02,0.0,-0.97934,3e-05,2.09338]
[1778487084311,37.77,80676.06,0.0,-0.97934,3e-05,2.09327]
[1778487088309,37.77,80676.46,0.0,-0.97934,3e-05,2.09401]
[1778487088410,37.77,80676.35,0.0,-0.97934,3e-05,2.0935]
[1778487089262,37.77,80676.35,0.0,-0.97934,3e-05,2.0935]
[1778487089308,37.77,80676.35,0.0,-0.97934,3e-05,2.0935]
[1778487092144,37.76,80666.57,0.0,-0.97969,3e-05,2.06297]
[1778487093151,37.76,80663.68,0.0,-0.97977,3e-05,2.05516]
[1778487095308,37.76,80663.62,0.0,-0.97978,3e-05,2.05496]
[1778487097179,37.76,80658.7,0.0,-0.97993,3e-05,2.04171]
[1778487100738,37.76,80661.83,0.0,-0.97983,3e-05,2.04996]
[1778487101187,37.76,80661.83,0.0,-0.97983,3e-05,2.04996]
[1778487101308,37.76,80661.83,0.0,-0.97983,3e-05,2.04996]
[1778487107146,37.76,80661.44,0.0,-0.97985,3e-05,2.04877]
[1778487110811,37.76,80663.8,0.0,-0.97978,3e-05,2.05498]
[1778487111277,37.76,80670.02,0.0,-0.97959,3e-05,2.07162]
[1778487113111,37.76,80670.46,0.0,-0.97957,3e-05,2.07276]
[1778487113307,37.76,80670.46,0.0,-0.97957,3e-05,2.07276]
[1778487114298,37.76,80674.29,0.0,-0.97945,3e-05,2.08296]
[1778487116312,37.76,80680.24,0.0,-0.97927,3e-05,2.09894]
[1778487120340,37.76,80684.13,0.0,-0.97915,3e-05,2.1091]
[1778487121559,37.76,80684.13,0.0,-0.97915,3e-05,2.1091]
[1778487121660,37.76,80688.76,0.0,-0.97901,3e-05,2.12152]
[1778487122812,37.76,80688.76,0.0,-0.97901,3e-05,2.12152]
[1778487122913,37.76,80688.22,0.0,-0.97903,3e-05,2.11989]
[1778487127956,37.75,80688.28,0.0,-0.97903,3e-05,2.11962]
[1778487128069,37.75,80688.28,0.0,-0.97903,3e-05,2.11934]
[1778487131417,37.75,80692.7,0.0,-0.9789,3e-05,2.13109]
[1778487133494,37.75,80695.06,0.0,-0.97883,3e-05,2.1373]
[1778487133595,37.75,80699.91,0.0,-0.97867,3e-05,2.15055]
[1778487134808,37.75,80699.91,0.0,-0.97867,3e-05,2.15055]
[1778487134876,37.75,80709.15,0.0,-0.97838,3e-05,2.17609]
[1778487135445,37.75,80711.83,0.0,-0.97829,3e-05,2.18336]
[1778487139445,37.74,80712.18,0.0,-0.97829,3e-05,2.18359]
[1778487139557,37.74,80712.18,0.0,-0.97829,3e-05,2.18359]
[1778487145395,37.74,80712.19,0.0,-0.97831,3e-05,2.18211]
[1778487146809,37.74,80711.81,0.0,-0.97832,3e-05,2.18079]
[1778487150550,37.73,80706.28,0.0,-0.97852,3e-05,2.16405]
[1778487151351,37.73,80706.28,0.0,-0.97852,3e-05,2.16405]
[1778487151558,37.73,80706.28,0.0,-0.97852,3e-05,2.16405]
[1778487156592,37.73,80705.86,0.0,-0.97858,3e-05,2.1577]
[1778487157297,37.73,80705.86,0.0,-0.97858,3e-05,2.1577]
[1778487158808,37.73,80705.79,0.0,-0.97859,3e-05,2.15728]
[1778487160811,37.72,80705.37,0.0,-0.97861,3e-05,2.15569]
[1778487163258,37.72,80706.18,0.0,-0.97859,3e-05,2.15729]
[1778487163308,37.72,80706.18,0.0,-0.97859,3e-05,2.15729]
[1778487164648,37.72,80710.56,0.0,-0.97845,3e-05,2.16905]
[1778487165656,37.72,80715.11,0.0,-0.9783,3e-05,2.18155]
[1778487166665,37.72,80717.79,0.0,-0.97822,3e-05,2.18882]
[1778487169221,37.71,80718.69,0.0,-0.9782,3e-05,2.1908]
[1778487170808,37.71,80719.14,0.0,-0.97819,3e-05,2.19179]
[1778487170899,37.71,80719.1,0.0,-0.97819,3e-05,2.19139]
[1778487174721,37.71,80716.09,0.0,-0.9783,3e-05,2.18183]
[1778487175170,37.71,80716.09,0.0,-0.9783,3e-05,2.18183]
[1778487175308,37.71,80716.09,0.0,-0.9783,3e-05,2.18183]
[1778487177742,37.7,80709.96,0.0,-0.97851,3e-05,2.16389]
[1778487181114,37.7,80711.95,0.0,-0.97845,3e-05,2.16897]
[1778487180764,37.7,80701.9,0.0,-0.97878,3e-05,2.14079]
[1778487181770,37.7,80699.83,0.0,-0.97885,3e-05,2.13487]
[1778487182809,37.7,80699.83,0.0,-0.97885,3e-05,2.13487]
[1778487182910,37.7,80700.23,0.0,-0.97884,3e-05,2.1358]
[1778487183221,37.7,80700.23,0.0,-0.97884,3e-05,2.1358]
[1778487183224,37.7,80700.23,0.0,-0.97884,3e-05,2.1358]
[1778487183308,37.7,80700.23,0.0,-0.97884,3e-05,2.1358]
[1778487186596,37.7,80698.73,0.0,-0.97889,3e-05,2.13113]
[1778487186685,37.7,80698.73,0.0,-0.97889,3e-05,2.13113]
[1778487186814,37.7,80698.73,0.0,-0.97889,3e-05,2.13113]
[1778487187321,37.7,80699.34,0.0,-0.97887,3e-05,2.13264]
[1778487187373,37.7,80699.34,0.0,-0.97887,3e-05,2.13264]
[1778487187559,37.7,80699.34,0.0,-0.97887,3e-05,2.13264]
[1778487187812,37.7,80698.82,0.0,-0.97889,3e-05,2.13103]
[1778487189396,37.7,80698.82,0.0,-0.97889,3e-05,2.13103]
[1778487189426,37.7,80698.82,0.0,-0.97889,3e-05,2.13103]
[1778487189559,37.7,80698.82,0.0,-0.97889,3e-05,2.13103]
[1778487193854,37.69,80701.73,0.0,-0.97881,3e-05,2.13805]
[1778487194861,37.69,80704.47,0.0,-0.97873,3e-05,2.14545]
[1778487195429,37.69,80704.47,0.0,-0.97873,3e-05,2.14545]
[1778487195481,37.69,80704.47,0.0,-0.97873,3e-05,2.14545]
[1778487195562,37.69,80704.47,0.0,-0.97873,3e-05,2.14545]
[1778487196456,37.69,80704.11,0.0,-0.97874,3e-05,2.14427]
[1778487196506,37.69,80704.11,0.0,-0.97874,3e-05,2.14427]
[1778487196558,37.69,80704.11,0.0,-0.97874,3e-05,2.14427]
[1778487196659,37.69,80704.11,0.0,-0.97874,3e-05,2.14408]
[1778487200591,37.69,80703.32,0.0,-0.97877,3e-05,2.14133]
[1778487200624,37.69,80703.32,0.0,-0.97877,3e-05,2.14133]
[1778487200812,37.69,80703.32,0.0,-0.97877,3e-05,2.14133]
[1778487201077,37.69,80703.32,0.0,-0.97877,3e-05,2.14133]
[1778487201308,37.69,80704.22,0.0,-0.97875,3e-05,2.14364]
[1778487201756,37.69,80704.22,0.0,-0.97875,3e-05,2.14364]
[1778487201801,37.69,80704.22,0.0,-0.97875,3e-05,2.14364]
[1778487201809,37.69,80704.22,0.0,-0.97875,3e-05,2.14364]
[1778487201910,37.69,80704.64,0.0,-0.97874,3e-05,2.14463]
[1778487202433,37.69,80704.64,0.0,-0.97874,3e-05,2.14463]
[1778487202635,37.69,80704.64,0.0,-0.97874,3e-05,2.14463]
[1778487202689,37.69,80704.64,0.0,-0.97874,3e-05,2.14463]
[1778487202811,37.69,80704.64,0.0,-0.97874,3e-05,2.14463]
[1778487204673,37.68,80704.75,0.0,-0.97874,3e-05,2.14456]
[1778487204726,37.68,80704.75,0.0,-0.97874,3e-05,2.14456]
[1778487204810,37.68,80704.75,0.0,-0.97874,3e-05,2.14456]
[1778487204931,37.68,80704.97,0.0,-0.97873,3e-05,2.14499]
[1778487205404,37.68,80704.97,0.0,-0.97873,3e-05,2.14499]
[1778487205562,37.68,80704.97,0.0,-0.97873,3e-05,2.14499]
[1778487206649,37.68,80703.29,0.0,-0.97879,3e-05,2.14015]
[1778487206813,37.68,80703.29,0.0,-0.97879,3e-05,2.14015]
[1778487206852,37.68,80703.29,0.0,-0.97879,3e-05,2.14015]
[1778487207061,37.68,80703.29,0.0,-0.97879,3e-05,2.14015]
[1778487206969,37.68,80703.33,0.0,-0.97879,3e-05,2.14009]
[1778487208499,37.68,80703.13,0.0,-0.9788,3e-05,2.13937]
[1778487208558,37.68,80703.13,0.0,-0.9788,3e-05,2.13937]
[1778487208602,37.68,80703.13,0.0,-0.9788,3e-05,2.13937]
[1778487211864,37.68,80701.82,0.0,-0.97884,3e-05,2.13525]
[1778487211871,37.68,80701.82,0.0,-0.97884,3e-05,2.13525]
[1778487212065,37.68,80701.82,0.0,-0.97884,3e-05,2.13525]
[1778487212008,37.68,80702.85,0.0,-0.97885,3e-05,2.13407]
[1778487212335,37.68,80702.85,0.0,-0.97885,3e-05,2.13407]
[1778487212440,37.68,80702.85,0.0,-0.97885,3e-05,2.13407]
[1778487212508,37.68,80702.85,0.0,-0.97885,3e-05,2.13407]
[1778487212558,37.68,80702.85,0.0,-0.97885,3e-05,2.13407]
[1778487213012,37.68,80701.99,0.0,-0.97888,3e-05,2.13154]
[1778487216314,37.68,80703.01,0.0,-0.97885,3e-05,2.13389]
[1778487216372,37.68,80703.01,0.0,-0.97885,3e-05,2.13389]
[1778487216557,37.68,80703.01,0.0,-0.97885,3e-05,2.13389]
[1778487217839,37.67,80702.57,0.0,-0.97887,3e-05,2.13252]
[1778487217849,37.67,80702.57,0.0,-0.97887,3e-05,2.13252]
[1778487218059,37.67,80702.57,0.0,-0.97887,3e-05,2.13252]
[1778487218099,37.67,80703.07,0.0,-0.97885,3e-05,2.13374]
[1778487218309,37.67,80703.07,0.0,-0.97885,3e-05,2.13374]
[1778487224089,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487224539,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487224564,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487224715,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487224921,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487224929,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487225059,37.67,80701.35,0.0,-0.97892,3e-05,2.12807]
[1778487225096,37.67,80702.88,0.0,-0.97887,3e-05,2.13215]
[1778487227770,37.67,80702.66,0.0,-0.97888,3e-05,2.13124]
[1778487227812,37.67,80702.66,0.0,-0.97888,3e-05,2.13124]
[1778487227822,37.67,80702.66,0.0,-0.97888,3e-05,2.13124]
[1778487229781,37.67,80702.25,0.0,-0.9789,3e-05,2.12981]
[1778487229808,37.67,80702.25,0.0,-0.9789,3e-05,2.12981]
[1778487231679,37.67,80702.45,0.0,-0.9789,3e-05,2.13007]
[1778487231730,37.67,80702.45,0.0,-0.9789,3e-05,2.13007]
[1778487231808,37.67,80702.45,0.0,-0.9789,3e-05,2.13007]
[1778487232147,37.67,80702.85,0.0,-0.97889,3e-05,2.13103]
[1778487236274,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487236773,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487236815,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487236870,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487236921,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487237064,37.66,80702.1,0.0,-0.97891,3e-05,2.12852]
[1778487237135,37.66,80702.1,0.0,-0.97892,3e-05,2.12824]
[1778487237182,37.66,80698.47,0.0,-0.97903,3e-05,2.11825]
[1778487240216,37.66,80700.19,0.0,-0.97898,3e-05,2.12272]
[1778487240268,37.66,80700.19,0.0,-0.97898,3e-05,2.12272]
[1778487240310,37.66,80700.19,0.0,-0.97898,3e-05,2.12272]
[1778487240369,37.66,80699.93,0.0,-0.97899,3e-05,2.12187]
[1778487241671,37.66,80699.93,0.0,-0.97899,3e-05,2.12187]
[1778487241811,37.66,80699.93,0.0,-0.97899,3e-05,2.12187]
[1778487243229,37.66,80704.41,0.0,-0.97885,3e-05,2.13384]
[1778487244235,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487245590,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487245641,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487245810,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487245987,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487246033,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487246063,37.66,80722.08,0.0,-0.97828,3e-05,2.18294]
[1778487246129,37.66,80724.18,0.0,-0.97822,3e-05,2.18837]
[1778487247624,37.66,80724.69,0.0,-0.9782,3e-05,2.1898]
[1778487247810,37.66,80724.69,0.0,-0.9782,3e-05,2.1898]
[1778487253301,37.65,80725.82,0.0,-0.97818,3e-05,2.19126]
[1778487259177,37.65,80726.26,0.0,-0.97818,3e-05,2.19199]
[1778487259182,37.65,80726.26,0.0,-0.97818,3e-05,2.19199]
[1778487259309,37.64,80728.15,0.0,-0.97812,3e-05,2.19657]
[1778487259650,37.64,80728.15,0.0,-0.97812,3e-05,2.19657]
[1778487259660,37.64,80728.15,0.0,-0.97812,3e-05,2.19657]
[1778487259808,37.64,80728.15,0.0,-0.97812,3e-05,2.19657]
[1778487259856,37.64,80728.19,0.0,-0.97813,3e-05,2.19615]
[1778487261446,37.64,80728.14,0.0,-0.97813,3e-05,2.19601]
[1778487261558,37.64,80728.14,0.0,-0.97813,3e-05,2.19601]
[1778487263371,37.64,80724.33,0.0,-0.97826,3e-05,2.18449]
[1778487266726,37.64,80725.09,0.0,-0.97824,3e-05,2.18614]
[1778487266772,37.64,80725.09,0.0,-0.97824,3e-05,2.18614]
[1778487266809,37.64,80725.09,0.0,-0.97824,3e-05,2.18614]
[1778487267162,37.63,80725.26,0.0,-0.97824,3e-05,2.18613]
[1778487267765,37.63,80725.26,0.0,-0.97824,3e-05,2.18613]
[1778487267813,37.63,80725.26,0.0,-0.97824,3e-05,2.18613]
[1778487268060,37.63,80725.26,0.0,-0.97824,3e-05,2.18613]
[1778487272678,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487272689,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487272766,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487272809,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487272844,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487272896,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487273068,37.63,80724.87,0.0,-0.97831,3e-05,2.18013]
[1778487273136,37.63,80725.51,0.0,-0.97829,3e-05,2.18145]
[1778487275230,37.63,80726.16,0.0,-0.97827,3e-05,2.18304]
[1778487275313,37.63,80726.16,0.0,-0.97827,3e-05,2.18304]
[1778487277638,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487277647,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487277808,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487277888,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487277937,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487278058,37.62,80725.04,0.0,-0.97831,3e-05,2.17941]
[1778487278093,37.62,80728.55,0.0,-0.97821,3e-05,2.18883]
[1778487283134,37.62,80727.93,0.0,-0.97823,3e-05,2.18658]
[1778487283901,37.62,80727.47,0.0,-0.97826,3e-05,2.18454]
[1778487283908,37.62,80727.47,0.0,-0.97826,3e-05,2.18454]
[1778487284061,37.62,80727.47,0.0,-0.97826,3e-05,2.18454]
[1778487284167,37.62,80727.47,0.0,-0.97826,3e-05,2.18454]
[1778487284215,37.62,80727.47,0.0,-0.97826,3e-05,2.18454]
[1778487284312,37.62,80725.65,0.0,-0.97832,3e-05,2.17917]
[1778487284518,37.62,80725.93,0.0,-0.97831,3e-05,2.17996]
[1778487285513,37.62,80725.93,0.0,-0.97831,3e-05,2.17996]
[1778487286808,37.61,80725.42,0.0,-0.97833,3e-05,2.17805]
[1778487289817,37.61,80726.69,0.0,-0.97829,3e-05,2.18115]
[1778487289864,37.61,80726.69,0.0,-0.97829,3e-05,2.18115]
[1778487290062,37.61,80726.69,0.0,-0.97829,3e-05,2.18115]
[1778487290163,37.61,80726.29,0.0,-0.97831,3e-05,2.17954]
[1778487292687,37.61,80725.9,0.0,-0.97833,3e-05,2.17821]
[1778487292739,37.61,80725.9,0.0,-0.97833,3e-05,2.17821]
[1778487292809,37.61,80725.9,0.0,-0.97833,3e-05,2.17821]
[1778487295597,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487296328,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487296380,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487296558,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487296807,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487296831,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487297064,37.6,80733.37,0.0,-0.9781,3e-05,2.19808]
[1778487297161,37.6,80735.2,0.0,-0.97804,3e-05,2.20299]
[1778487302646,37.6,80735.69,0.0,-0.97804,3e-05,2.20273]
[1778487304621,37.6,80737.53,0.0,-0.97799,3e-05,2.20767]
[1778487304785,37.6,80737.53,0.0,-0.97799,3e-05,2.20767]
[1778487304809,37.6,80737.53,0.0,-0.97799,3e-05,2.20767]
[1778487305154,37.6,80737.53,0.0,-0.97799,3e-05,2.20767]
[1778487305157,37.59,80738.53,0.0,-0.97796,3e-05,2.21023]
[1778487305309,37.59,80738.53,0.0,-0.97796,3e-05,2.21023]
[1778487305329,37.59,80738.53,0.0,-0.97796,3e-05,2.21023]
[1778487307076,37.59,80738.38,0.0,-0.97796,3e-05,2.20951]
[1778487307163,37.59,80737.56,0.0,-0.97799,3e-05,2.20688]
[1778487307310,37.59,80737.56,0.0,-0.97799,3e-05,2.20688]
[1778487312716,37.58,80739.65,0.0,-0.97795,3e-05,2.21107]
[1778487316529,37.58,80739.76,0.0,-0.97795,3e-05,2.21049]
[1778487316562,37.58,80739.76,0.0,-0.97795,3e-05,2.21049]
[1778487316578,37.58,80739.76,0.0,-0.97795,3e-05,2.21049]
[1778487316630,37.58,80739.76,0.0,-0.97795,3e-05,2.21049]
[1778487316809,37.58,80739.76,0.0,-0.97795,3e-05,2.21049]
[1778487317290,37.58,80739.79,0.0,-0.97796,3e-05,2.21028]
[1778487317308,37.58,80739.79,0.0,-0.97796,3e-05,2.21028]
[1778487317506,37.58,80739.79,0.0,-0.97796,3e-05,2.21028]
[1778487318124,37.58,80739.79,0.0,-0.97796,3e-05,2.21028]
[1778487318141,37.58,80740.56,0.0,-0.97793,3e-05,2.21218]
[1778487318312,37.58,80740.56,0.0,-0.97793,3e-05,2.21218]
[1778487321779,37.57,80744.53,0.0,-0.97782,3e-05,2.22228]
[1778487322738,37.57,80744.53,0.0,-0.97782,3e-05,2.22228]
[1778487322809,37.57,80744.53,0.0,-0.97782,3e-05,2.22228]
[1778487322978,37.57,80744.53,0.0,-0.97782,3e-05,2.22228]
[1778487323152,37.57,80744.53,0.0,-0.97782,3e-05,2.22228]
[1778487323213,37.57,80745.85,0.0,-0.97777,3e-05,2.22574]
[1778487323282,37.57,80745.85,0.0,-0.97777,3e-05,2.22574]
[1778487323308,37.57,80745.85,0.0,-0.97777,3e-05,2.22574]
[1778487323637,37.57,80745.85,0.0,-0.97777,3e-05,2.22574]
[1778487323809,37.57,80745.85,0.0,-0.97777,3e-05,2.22574]
[1778487323854,37.57,80743.04,0.0,-0.97787,3e-05,2.21739]
[1778487324812,37.57,80743.04,0.0,-0.97787,3e-05,2.21739]
[1778487326814,37.57,80746.12,0.0,-0.97778,3e-05,2.22525]
[1778487327778,37.57,80746.12,0.0,-0.97778,3e-05,2.22525]
[1778487327811,37.57,80746.12,0.0,-0.97778,3e-05,2.22525]
[1778487327951,37.57,80749.92,0.0,-0.97766,3e-05,2.23581]
[1778487328352,37.57,80749.92,0.0,-0.97766,3e-05,2.23581]
[1778487328356,37.57,80749.92,0.0,-0.97766,3e-05,2.23581]
[1778487328559,37.57,80749.92,0.0,-0.97766,3e-05,2.23581]
[1778487328828,37.56,80749.94,0.0,-0.97766,3e-05,2.23553]
[1778487330976,37.56,80749.96,0.0,-0.97766,3e-05,2.23524]
[1778487330990,37.56,80745.05,0.0,-0.97783,3e-05,2.22085]
[1778487333280,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333309,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333541,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333559,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333583,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333690,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333810,37.56,80743.33,0.0,-0.97793,3e-05,2.21138]
[1778487333863,37.56,80744.21,0.0,-0.97791,3e-05,2.21359]
[1778487334463,37.56,80744.21,0.0,-0.97791,3e-05,2.21359]
[1778487334870,37.56,80746.97,0.0,-0.97782,3e-05,2.22117]
[1778487336809,37.56,80746.97,0.0,-0.97782,3e-05,2.22117]
[1778487341919,37.55,80746.58,0.0,-0.97786,3e-05,2.2179]
[1778487342926,37.55,80750.85,0.0,-0.97772,3e-05,2.22982]
[1778487343337,37.55,80750.85,0.0,-0.97772,3e-05,2.22982]
[1778487343425,37.55,80750.85,0.0,-0.97772,3e-05,2.22982]
[1778487343557,37.55,80750.85,0.0,-0.97772,3e-05,2.22982]
[1778487343933,37.54,80754.04,0.0,-0.97762,3e-05,2.23866]
[1778487344623,37.54,80754.04,0.0,-0.97762,3e-05,2.23866]
[1778487344633,37.54,80754.04,0.0,-0.97762,3e-05,2.23866]
[1778487344808,37.54,80754.04,0.0,-0.97762,3e-05,2.23866]
[1778487344940,37.54,80751.92,0.0,-0.97769,3e-05,2.23224]
[1778487348968,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487349340,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487349489,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487349559,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487349857,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487349908,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487350063,37.54,80757.18,0.0,-0.97753,3e-05,2.24606]
[1778487350110,37.54,80758.41,0.0,-0.97749,3e-05,2.24926]
[1778487355756,37.53,80758.26,0.0,-0.97752,3e-05,2.24711]
[1778487355803,37.53,80758.26,0.0,-0.97752,3e-05,2.24711]
[1778487355808,37.53,80758.26,0.0,-0.97752,3e-05,2.24711]
[1778487356224,37.53,80758.26,0.0,-0.97752,3e-05,2.24711]
[1778487356275,37.53,80758.26,0.0,-0.97752,3e-05,2.24711]
[1778487356309,37.53,80758.27,0.0,-0.97752,3e-05,2.2468]
[1778487357024,37.53,80758.33,0.0,-0.97752,3e-05,2.24663]
[1778487362059,37.52,80758.38,0.0,-0.97754,3e-05,2.24509]
[1778487363150,37.52,80758.38,0.0,-0.97754,3e-05,2.24509]
[1778487363202,37.52,80758.38,0.0,-0.97754,3e-05,2.24509]
[1778487363309,37.52,80758.66,0.0,-0.97753,3e-05,2.24556]
[1778487364357,37.52,80760.74,0.0,-0.97747,3e-05,2.25123]
[1778487365080,37.52,80774.67,0.0,-0.977,3e-05,2.29139]
[1778487366004,37.52,80774.67,0.0,-0.977,3e-05,2.29139]
[1778487366067,37.52,80774.67,0.0,-0.977,3e-05,2.29139]
[1778487366143,37.52,80774.67,0.0,-0.977,3e-05,2.29139]
[1778487366229,37.51,80774.69,0.0,-0.977,3e-05,2.29103]
[1778487366813,37.51,80774.69,0.0,-0.977,3e-05,2.29103]
[1778487371122,37.51,80777.3,0.0,-0.97693,3e-05,2.29658]
[1778487375291,37.5,80777.02,0.0,-0.97695,3e-05,2.29533]
[1778487375294,37.5,80777.02,0.0,-0.97696,3e-05,2.29404]
[1778487377168,37.49,80772.91,0.0,-0.97712,3e-05,2.28116]
[1778487378175,37.49,80765.85,0.0,-0.97736,3e-05,2.26021]
[1778487379182,37.49,80761.94,0.0,-0.9775,3e-05,2.24853]
[1778487379917,37.49,80761.94,0.0,-0.9775,3e-05,2.24853]
[1778487379966,37.49,80761.94,0.0,-0.9775,3e-05,2.24853]
[1778487380059,37.49,80761.94,0.0,-0.9775,3e-05,2.24853]
[1778487380909,37.49,80761.18,0.0,-0.97753,3e-05,2.24598]
[1778487380961,37.49,80761.18,0.0,-0.97753,3e-05,2.24598]
[1778487381062,37.49,80761.18,0.0,-0.97753,3e-05,2.24598]
[1778487381196,37.49,80761.61,0.0,-0.97752,3e-05,2.24687]
[1778487383886,37.49,80760.9,0.0,-0.97755,3e-05,2.24448]
[1778487383958,37.49,80760.9,0.0,-0.97755,3e-05,2.24448]
[1778487384059,37.49,80760.9,0.0,-0.97755,3e-05,2.24448]
[1778487384217,37.48,80754.18,0.0,-0.97778,3e-05,2.22448]
[1778487385224,37.48,80751.23,0.0,-0.97789,3e-05,2.21573]
[1778487386231,37.48,80746.54,0.0,-0.97805,3e-05,2.20208]
[1778487386490,37.48,80746.54,0.0,-0.97805,3e-05,2.20208]
[1778487386543,37.48,80746.54,0.0,-0.97805,3e-05,2.20208]
[1778487386565,37.48,80746.54,0.0,-0.97805,3e-05,2.20208]
[1778487387238,37.48,80745.92,0.0,-0.97807,3e-05,2.20005]
[1778487389253,37.48,80737.98,0.0,-0.97834,3e-05,2.17704]
[1778487390259,37.48,80736.33,0.0,-0.97839,3e-05,2.17217]
[1778487390575,37.48,80736.33,0.0,-0.97839,3e-05,2.17217]
[1778487390622,37.48,80736.33,0.0,-0.97839,3e-05,2.17217]
[1778487390809,37.48,80736.33,0.0,-0.97839,3e-05,2.17217]
[1778487392345,37.48,80736.73,0.0,-0.97842,3e-05,2.16896]
[1778487392397,37.48,80736.73,0.0,-0.97842,3e-05,2.16896]
[1778487392558,37.48,80736.73,0.0,-0.97842,3e-05,2.16896]
[1778487393298,37.48,80729.04,0.0,-0.97868,3e-05,2.1472]
[1778487395294,37.47,80727.83,0.0,-0.97872,3e-05,2.14348]
[1778487395821,37.47,80727.83,0.0,-0.97872,3e-05,2.14348]
[1778487395872,37.47,80727.83,0.0,-0.97872,3e-05,2.14348]
[1778487396073,37.47,80727.83,0.0,-0.97872,3e-05,2.14348]
[1778487396808,37.47,80727.87,0.0,-0.97872,3e-05,2.14342]
[1778487397310,37.47,80727.75,0.0,-0.97873,3e-05,2.14292]
[1778487399323,37.47,80731.09,0.0,-0.97862,3e-05,2.15192]
[1778487400330,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487400436,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487400487,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487400565,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487400930,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487401006,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487401058,37.47,80736.18,0.0,-0.97846,3e-05,2.166]
[1778487401337,37.47,80737.49,0.0,-0.97842,3e-05,2.16948]
[1778487403763,37.47,80731.44,0.0,-0.97862,3e-05,2.1519]
[1778487404358,37.47,80727.11,0.0,-0.97876,3e-05,2.13982]
[1778487405496,37.47,80727.11,0.0,-0.97876,3e-05,2.13982]
[1778487405548,37.47,80727.11,0.0,-0.97876,3e-05,2.13982]
[1778487405559,37.47,80727.11,0.0,-0.97876,3e-05,2.13982]
[1778487405597,37.47,80724.41,0.0,-0.97885,3e-05,2.13215]
[1778487407518,37.47,80725.34,0.0,-0.97882,3e-05,2.13458]
[1778487407570,37.47,80725.34,0.0,-0.97882,3e-05,2.13458]
[1778487409393,37.46,80727.64,0.0,-0.97876,3e-05,2.14052]
[1778487415439,37.46,80727.52,0.0,-0.97877,3e-05,2.13918]
[1778487417297,37.46,80727.52,0.0,-0.97877,3e-05,2.13918]
[1778487417309,37.46,80727.52,0.0,-0.97877,3e-05,2.13918]
[1778487417500,37.46,80732.18,0.0,-0.97862,3e-05,2.15183]
[1778487418605,37.46,80732.18,0.0,-0.97862,3e-05,2.15183]
[1778487418664,37.46,80734.14,0.0,-0.97856,3e-05,2.15712]
[1778487419467,37.46,80730.58,0.0,-0.97868,3e-05,2.14696]
[1778487420810,37.46,80730.58,0.0,-0.97868,3e-05,2.14696]
[1778487420911,37.45,80726.85,0.0,-0.97881,3e-05,2.1362]
[1778487426516,37.45,80728.18,0.0,-0.97877,3e-05,2.13901]
[1778487427589,37.45,80728.18,0.0,-0.97877,3e-05,2.13901]
[1778487427640,37.45,80728.18,0.0,-0.97877,3e-05,2.13901]
[1778487427815,37.45,80728.18,0.0,-0.97877,3e-05,2.13901]
[1778487427883,37.45,80727.41,0.0,-0.9788,3e-05,2.1365]
[1778487429537,37.45,80729.1,0.0,-0.97875,3e-05,2.14102]
[1778487430544,37.45,80725.06,0.0,-0.97888,3e-05,2.12959]
[1778487431502,37.45,80725.06,0.0,-0.97888,3e-05,2.12959]
[1778487431554,37.45,80725.06,0.0,-0.97888,3e-05,2.12959]
[1778487431559,37.45,80725.06,0.0,-0.97888,3e-05,2.12959]
[1778487431585,37.45,80722.7,0.0,-0.97896,3e-05,2.12287]
[1778487433565,37.45,80725.73,0.0,-0.97887,3e-05,2.13096]
[1778487434810,37.45,80725.73,0.0,-0.97887,3e-05,2.13096]
[1778487434902,37.44,80728.35,0.0,-0.97879,3e-05,2.13791]
[1778487435579,37.44,80724.29,0.0,-0.97892,3e-05,2.12662]
[1778487436586,37.44,80722.53,0.0,-0.97898,3e-05,2.12156]
[1778487438569,37.44,80722.49,0.0,-0.97898,3e-05,2.12129]
[1778487438620,37.44,80722.49,0.0,-0.97898,3e-05,2.12129]
[1778487438811,37.44,80722.49,0.0,-0.97898,3e-05,2.12129]
[1778487438912,37.44,80723.35,0.0,-0.97895,3e-05,2.12336]
[1778487446656,37.44,80723.13,0.0,-0.97897,3e-05,2.12166]
[1778487451691,37.43,80723.62,0.0,-0.979,3e-05,2.1184]
[1778487456726,37.43,80723.72,0.0,-0.97901,3e-05,2.11794]
[1778487457733,37.43,80731.84,0.0,-0.97875,3e-05,2.14035]
[1778487458740,37.43,80724.46,0.0,-0.97899,3e-05,2.1197]
[1778487459747,37.43,80723.98,0.0,-0.97901,3e-05,2.11818]
[1778487461761,37.43,80722.53,0.0,-0.97906,3e-05,2.11374]
[1778487463775,37.43,80709.88,0.0,-0.97946,3e-05,2.07874]
[1778487464782,37.43,80710.35,0.0,-0.97945,3e-05,2.07995]
[1778487469817,37.42,80712.0,0.0,-0.9794,3e-05,2.08409]
[1778487474852,37.42,80713.49,0.0,-0.97936,3e-05,2.08779]
[1778487479887,37.42,80714.11,0.0,-0.97934,3e-05,2.08911]
[1778487481901,37.42,80720.98,0.0,-0.97913,3e-05,2.10783]
[1778487482908,37.42,80726.9,0.0,-0.97894,3e-05,2.1241]
[1778487484922,37.42,80728.32,0.0,-0.9789,3e-05,2.12776]
[1778487487943,37.42,80734.74,0.0,-0.97869,3e-05,2.14522]
[1778487490964,37.41,80736.33,0.0,-0.97865,3e-05,2.14916]
[1778487495999,37.41,80735.75,0.0,-0.97868,3e-05,2.14662]
[1778487498013,37.41,80738.36,0.0,-0.9786,3e-05,2.15357]
[1778487503048,37.4,80738.37,0.0,-0.97861,3e-05,2.15263]
[1778487504055,37.4,80740.12,0.0,-0.97855,3e-05,2.15735]
[1778487508188,37.4,80744.03,0.0,-0.97843,3e-05,2.16753]
[1778487509090,37.4,80748.48,0.0,-0.97829,3e-05,2.17988]
[1778487510780,37.4,80747.79,0.0,-0.97832,3e-05,2.17768]
[1778487510812,37.4,80747.79,0.0,-0.97832,3e-05,2.17768]
[1778487511104,37.4,80748.26,0.0,-0.97834,3e-05,2.17485]
[1778487514777,37.39,80749.34,0.0,-0.97831,3e-05,2.17721]
[1778487517146,37.39,80752.09,0.0,-0.97823,3e-05,2.18429]
[1778487522181,37.39,80752.44,0.0,-0.97823,3e-05,2.18405]
[1778487527356,37.38,80751.95,0.0,-0.97826,3e-05,2.1817]
[1778487533258,37.38,80750.18,0.0,-0.97834,3e-05,2.17505]
[1778487538293,37.37,80749.3,0.0,-0.97838,3e-05,2.17149]
[1778487542321,37.37,80747.82,0.0,-0.97844,3e-05,2.16648]
[1778487543328,37.37,80749.19,0.0,-0.9784,3e-05,2.17014]
[1778487548363,37.36,80749.62,0.0,-0.97839,3e-05,2.17031]
[1778487553398,37.36,80750.51,0.0,-0.97838,3e-05,2.17179]
[1778487558433,37.35,80750.66,0.0,-0.97838,3e-05,2.17118]
[1778487563468,37.35,80751.48,0.0,-0.97837,3e-05,2.17247]
[1778487568503,37.35,80767.16,0.0,-0.97786,3e-05,2.21609]
[1778487569511,37.34,80768.3,0.0,-0.97782,3e-05,2.21909]
[1778487574545,37.34,80769.01,0.0,-0.97785,3e-05,2.21572]
[1778487578574,37.33,80765.19,0.0,-0.978,3e-05,2.20362]
[1778487583610,37.33,80764.33,0.0,-0.97804,3e-05,2.19982]
[1778487587638,37.32,80766.81,0.0,-0.97797,3e-05,2.20582]
[1778487588645,37.32,80770.2,0.0,-0.97786,3e-05,2.21525]
[1778487593680,37.32,80770.15,0.0,-0.97788,3e-05,2.21358]
[1778487596701,37.31,80767.39,0.0,-0.97798,3e-05,2.20476]
[1778487601736,37.31,80768.57,0.0,-0.97796,3e-05,2.20667]
[1778487606771,37.3,80760.59,0.0,-0.97825,3e-05,2.18244]
[1778487607778,37.3,80757.59,0.0,-0.97835,3e-05,2.17363]
[1778487609796,37.3,80757.89,0.0,-0.97834,3e-05,2.17399]
[1778487614830,37.29,80758.34,0.0,-0.97834,3e-05,2.17406]
[1778487619865,37.29,80759.03,0.0,-0.97833,3e-05,2.17483]
[1778487620872,37.29,80738.01,0.0,-0.97902,3e-05,2.11562]
[1778487621879,37.28,80732.33,0.0,-0.97921,3e-05,2.09966]
[1778487623893,37.28,80731.93,0.0,-0.97922,3e-05,2.09831]
[1778487625907,37.28,80729.92,0.0,-0.97929,3e-05,2.09255]
[1778487627926,37.28,80733.44,0.0,-0.97918,3e-05,2.10205]
[1778487628933,37.28,80739.98,0.0,-0.97897,3e-05,2.12007]
[1778487629940,37.28,80740.11,0.0,-0.97897,3e-05,2.12017]
[1778487632961,37.28,80743.0,0.0,-0.97892,3e-05,2.1239]
[1778487637996,37.28,80743.26,0.0,-0.97892,3e-05,2.12386]
[1778487643031,37.27,80743.14,0.0,-0.97893,3e-05,2.12275]
[1778487647059,37.27,80740.6,0.0,-0.97902,3e-05,2.11507]
[1778487648067,37.27,80736.38,0.0,-0.97916,3e-05,2.10337]
[1778487649084,37.27,80729.09,0.0,-0.97939,3e-05,2.08301]
[1778487651089,37.27,80727.81,0.0,-0.97944,3e-05,2.07932]
[1778487656124,37.27,80727.15,0.0,-0.97946,3e-05,2.07711]
[1778487657373,37.27,80723.21,0.0,-0.97959,3e-05,2.06626]
[1778487661159,37.26,80718.73,0.0,-0.97973,3e-05,2.05386]
[1778487664180,37.26,80717.25,0.0,-0.97978,3e-05,2.04977]
[1778487665519,37.26,80717.25,0.0,-0.97978,3e-05,2.04977]
[1778487665603,37.26,80715.32,0.0,-0.97984,3e-05,2.04452]
[1778487666194,37.26,80713.71,0.0,-0.97989,3e-05,2.04016]
[1778487666810,37.26,80713.71,0.0,-0.97989,3e-05,2.04016]
[1778487667201,37.26,80713.11,0.0,-0.97991,3e-05,2.03854]
[1778487671230,37.26,80715.76,0.0,-0.97982,3e-05,2.04574]
[1778487675258,37.26,80720.73,0.0,-0.97967,3e-05,2.05924]
[1778487677272,37.26,80726.49,0.0,-0.97949,3e-05,2.07492]
[1778487678279,37.26,80729.58,0.0,-0.97939,3e-05,2.08335]
[1778487682308,37.26,80726.85,0.0,-0.97948,3e-05,2.07565]
[1778487687343,37.26,80725.91,0.0,-0.97951,3e-05,2.07287]
[1778487691371,37.26,80727.58,0.0,-0.9795,3e-05,2.07344]
[1778487695272,37.26,80728.17,0.0,-0.97948,3e-05,2.07492]
[1778487695308,37.26,80728.17,0.0,-0.97948,3e-05,2.07492]
[1778487695400,37.26,80733.41,0.0,-0.97931,3e-05,2.08926]
[1778487697413,37.25,80737.61,0.0,-0.9792,3e-05,2.09941]
[1778487698420,37.25,80741.27,0.0,-0.97909,3e-05,2.10865]
[1778487699427,37.25,80736.97,0.0,-0.97923,3e-05,2.09665]
[1778487699699,37.25,80736.97,0.0,-0.97923,3e-05,2.09665]
[1778487699813,37.25,80736.97,0.0,-0.97923,3e-05,2.09665]
[1778487699847,37.25,80736.97,0.0,-0.97923,3e-05,2.09665]
[1778487700434,37.25,80732.8,0.0,-0.97936,3e-05,2.08507]
[1778487701516,37.25,80732.8,0.0,-0.97936,3e-05,2.08507]
[1778487701558,37.25,80732.8,0.0,-0.97936,3e-05,2.08507]
[1778487701572,37.25,80733.05,0.0,-0.97936,3e-05,2.0851]
[1778487702448,37.24,80738.45,0.0,-0.9792,3e-05,2.09933]
[1778487707483,37.24,80738.71,0.0,-0.97919,3e-05,2.09961]
[1778487711795,37.24,80739.87,0.0,-0.97916,3e-05,2.10246]
[1778487711807,37.24,80739.87,0.0,-0.97916,3e-05,2.10246]
[1778487711847,37.24,80739.87,0.0,-0.97916,3e-05,2.10246]
[1778487711962,37.24,80739.87,0.0,-0.97916,3e-05,2.10246]
[1778487712059,37.24,80739.87,0.0,-0.97916,3e-05,2.10246]
[1778487712518,37.24,80739.94,0.0,-0.97916,3e-05,2.10255]
[1778487714532,37.24,80742.45,0.0,-0.97908,3e-05,2.10931]
[1778487717876,37.24,80743.6,0.0,-0.97905,3e-05,2.11217]
[1778487717928,37.24,80743.6,0.0,-0.97905,3e-05,2.11217]
[1778487718058,37.24,80743.6,0.0,-0.97905,3e-05,2.11217]
[1778487718560,37.24,80743.73,0.0,-0.97905,3e-05,2.11241]
[1778487719567,37.24,80746.34,0.0,-0.97896,3e-05,2.11956]
[1778487724122,37.22,80747.38,0.0,-0.97899,3e-05,2.1176]
[1778487724173,37.22,80747.38,0.0,-0.97899,3e-05,2.1176]
[1778487724309,37.22,80747.38,0.0,-0.97899,3e-05,2.1176]
[1778487724602,37.21,80747.35,0.0,-0.979,3e-05,2.11633]
[1778487725609,37.21,80744.65,0.0,-0.9791,3e-05,2.10767]
[1778487728630,37.2,80747.85,0.0,-0.97903,3e-05,2.11375]
[1778487728713,37.2,80747.85,0.0,-0.97903,3e-05,2.11375]
[1778487728725,37.2,80747.85,0.0,-0.97903,3e-05,2.11375]
[1778487728808,37.2,80747.85,0.0,-0.97903,3e-05,2.11375]
[1778487729637,37.19,80746.61,0.0,-0.97907,3e-05,2.11019]
[1778487733665,37.18,80742.64,0.0,-0.97925,3e-05,2.09537]
[1778487735101,37.18,80742.13,0.0,-0.97927,3e-05,2.09322]
[1778487735153,37.18,80742.13,0.0,-0.97927,3e-05,2.09322]
[1778487735308,37.18,80742.13,0.0,-0.97927,3e-05,2.09322]
[1778487735679,37.17,80741.55,0.0,-0.9793,3e-05,2.09092]
[1778487740714,37.16,80741.71,0.0,-0.97932,3e-05,2.08874]
[1778487744743,37.16,80737.72,0.0,-0.97945,3e-05,2.0775]
[1778487746998,37.16,80739.92,0.0,-0.97939,3e-05,2.08312]
[1778487747040,37.16,80739.92,0.0,-0.97939,3e-05,2.08312]
[1778487747058,37.16,80739.92,0.0,-0.97939,3e-05,2.08312]
[1778487747085,37.16,80743.49,0.0,-0.97927,3e-05,2.09284]
[1778487752163,37.16,80743.79,0.0,-0.97927,3e-05,2.09348]
[1778487752206,37.16,80743.79,0.0,-0.97927,3e-05,2.09348]
[1778487752308,37.16,80743.79,0.0,-0.97927,3e-05,2.09348]
[1778487752390,37.16,80744.28,0.0,-0.97929,3e-05,2.09085]
[1778487758044,37.16,80745.83,0.0,-0.97924,3e-05,2.09487]
[1778487758046,37.16,80745.83,0.0,-0.97924,3e-05,2.09487]
[1778487758061,37.16,80745.83,0.0,-0.97924,3e-05,2.09487]
[1778487758145,37.15,80747.1,0.0,-0.9792,3e-05,2.09824]
[1778487760855,37.15,80742.48,0.0,-0.97935,3e-05,2.08533]
[1778487761862,37.15,80739.82,0.0,-0.97944,3e-05,2.07795]
[1778487762833,37.15,80739.82,0.0,-0.97944,3e-05,2.07795]
[1778487762920,37.15,80739.82,0.0,-0.97944,3e-05,2.07795]
[1778487763057,37.15,80739.82,0.0,-0.97944,3e-05,2.07795]
[1778487763159,37.15,80736.25,0.0,-0.97956,3e-05,2.06793]
[1778487768929,37.15,80736.93,0.0,-0.97954,3e-05,2.06948]
[1778487772703,37.15,80725.39,0.0,-0.9799,3e-05,2.03794]
[1778487774437,37.15,80723.88,0.0,-0.97995,3e-05,2.03385]
[1778487774486,37.15,80723.88,0.0,-0.97995,3e-05,2.03385]
[1778487774560,37.15,80723.88,0.0,-0.97995,3e-05,2.03385]
[1778487774657,37.15,80723.89,0.0,-0.97995,3e-05,2.03395]
[1778487780013,37.15,80724.81,0.0,-0.97992,3e-05,2.03662]
[1778487781013,37.15,80728.0,0.0,-0.97982,3e-05,2.04531]
[1778487783424,37.15,80727.81,0.0,-0.97982,3e-05,2.04483]
[1778487783473,37.15,80727.81,0.0,-0.97982,3e-05,2.04483]
[1778487783558,37.15,80727.81,0.0,-0.97982,3e-05,2.04483]
[1778487783659,37.15,80727.78,0.0,-0.97982,3e-05,2.04478]
[1778487790076,37.15,80728.65,0.0,-0.97979,3e-05,2.04724]
[1778487794104,37.15,80725.92,0.0,-0.97988,3e-05,2.03988]
[1778487795347,37.15,80725.92,0.0,-0.97988,3e-05,2.03988]
[1778487795416,37.15,80725.92,0.0,-0.97988,3e-05,2.03988]
[1778487795561,37.15,80725.92,0.0,-0.97988,3e-05,2.03988]
[1778487795661,37.15,80726.25,0.0,-0.97987,3e-05,2.04079]
[1778487799139,37.15,80728.72,0.0,-0.97979,3e-05,2.04755]
[1778487801087,37.15,80729.64,0.0,-0.97976,3e-05,2.05006]
[1778487801096,37.15,80729.64,0.0,-0.97976,3e-05,2.05006]
[1778487801308,37.15,80729.64,0.0,-0.97976,3e-05,2.05006]
[1778487801409,37.15,80731.65,0.0,-0.9797,3e-05,2.05554]
[1778487807195,37.15,80731.97,0.0,-0.97969,3e-05,2.05637]
[1778487811223,37.15,80739.96,0.0,-0.97947,3e-05,2.07441]
[1778487812477,37.15,80739.96,0.0,-0.97947,3e-05,2.07441]
[1778487812560,37.15,80739.96,0.0,-0.97947,3e-05,2.07441]
[1778487812622,37.15,80739.96,0.0,-0.97947,3e-05,2.07441]
[1778487812650,37.15,80739.72,0.0,-0.97948,3e-05,2.07371]
[1778487814396,37.15,80740.81,0.0,-0.97945,3e-05,2.07667]
[1778487814558,37.15,80740.81,0.0,-0.97945,3e-05,2.07667]
[1778487814605,37.15,80742.8,0.0,-0.97938,3e-05,2.08211]
[1778487820286,37.15,80743.83,0.0,-0.97935,3e-05,2.08465]
[1778487825540,37.15,80744.31,0.0,-0.97934,3e-05,2.08578]
[1778487826758,37.15,80744.05,0.0,-0.97935,3e-05,2.08501]
[1778487826812,37.15,80744.32,0.0,-0.97934,3e-05,2.08571]
[1778487826839,37.15,80744.32,0.0,-0.97934,3e-05,2.08571]
[1778487827335,37.15,80744.15,0.0,-0.97935,3e-05,2.08519]
[1778487831085,37.15,80744.15,0.0,-0.97935,3e-05,2.08519]
[1778487831307,37.15,80744.15,0.0,-0.97935,3e-05,2.08519]
[1778487831363,37.15,80746.16,0.0,-0.97929,3e-05,2.09055]
[1778487832370,37.15,80749.07,0.0,-0.97919,3e-05,2.09855]
[1778487837405,37.15,80749.73,0.0,-0.97918,3e-05,2.10004]
[1778487838537,37.15,80749.73,0.0,-0.97918,3e-05,2.10004]
[1778487838570,37.15,80749.73,0.0,-0.97918,3e-05,2.10004]
[1778487838587,37.15,80749.73,0.0,-0.97918,3e-05,2.10004]
[1778487838638,37.15,80749.56,0.0,-0.97918,3e-05,2.0995]
[1778487839691,37.15,80749.56,0.0,-0.97918,3e-05,2.0995]
[1778487839791,37.15,80749.55,0.0,-0.97918,3e-05,2.09941]
[1778487839808,37.15,80749.55,0.0,-0.97918,3e-05,2.09941]
[1778487840426,37.15,80752.4,0.0,-0.97909,3e-05,2.10725]
[1778487842440,37.15,80750.1,0.0,-0.97917,3e-05,2.1007]
[1778487847475,37.14,80750.05,0.0,-0.97917,3e-05,2.10016]
[1778487850396,37.14,80749.29,0.0,-0.9792,3e-05,2.09789]
[1778487850448,37.14,80749.29,0.0,-0.9792,3e-05,2.09789]
[1778487850562,37.14,80749.29,0.0,-0.9792,3e-05,2.09789]
[1778487850661,37.14,80749.26,0.0,-0.9792,3e-05,2.09773]
[1778487856538,37.14,80749.42,0.0,-0.9792,3e-05,2.09767]
[1778487861573,37.14,80749.55,0.0,-0.9792,3e-05,2.09761]
[1778487865007,37.14,80748.36,0.0,-0.97924,3e-05,2.09413]
[1778487865056,37.14,80748.36,0.0,-0.97924,3e-05,2.09413]
[1778487865309,37.14,80748.36,0.0,-0.97924,3e-05,2.09413]
[1778487865601,37.14,80748.71,0.0,-0.97923,3e-05,2.09494]
[1778487868517,37.14,80748.71,0.0,-0.97923,3e-05,2.09494]
[1778487868588,37.14,80748.71,0.0,-0.97923,3e-05,2.09494]
[1778487868622,37.14,80751.46,0.0,-0.97915,3e-05,2.1023]
[1778487870539,37.14,80751.42,0.0,-0.97915,3e-05,2.10209]
[1778487870747,37.14,80751.42,0.0,-0.97915,3e-05,2.10209]
[1778487870636,37.14,80753.76,0.0,-0.97908,3e-05,2.10849]
[1778487871643,37.14,80755.27,0.0,-0.97907,3e-05,2.10872]
[1778487872420,37.14,80755.27,0.0,-0.97907,3e-05,2.10872]
[1778487874664,37.13,80759.55,0.0,-0.97893,3e-05,2.12031]
[1778487875248,37.13,80759.55,0.0,-0.97893,3e-05,2.12031]
[1778487875307,37.13,80759.55,0.0,-0.97893,3e-05,2.12031]
[1778487875409,37.13,80759.55,0.0,-0.97893,3e-05,2.12031]
[1778487876083,37.13,80760.26,0.0,-0.97891,3e-05,2.12215]
[1778487876309,37.13,80760.26,0.0,-0.97891,3e-05,2.12215]
[1778487877688,37.13,80760.37,0.0,-0.97891,3e-05,2.12231]
[1778487877740,37.13,80760.37,0.0,-0.97891,3e-05,2.12231]
[1778487877810,37.13,80760.37,0.0,-0.97891,3e-05,2.12231]
[1778487877789,37.13,80761.37,0.0,-0.97888,3e-05,2.12497]
[1778487883727,37.13,80759.41,0.0,-0.97895,3e-05,2.11861]
[1778487885833,37.13,80757.43,0.0,-0.97902,3e-05,2.11293]
[1778487886061,37.13,80757.8,0.0,-0.97901,3e-05,2.11383]
[1778487886150,37.13,80757.8,0.0,-0.97901,3e-05,2.11383]
[1778487886194,37.13,80757.8,0.0,-0.97901,3e-05,2.11383]
[1778487886246,37.13,80757.8,0.0,-0.97901,3e-05,2.11383]
[1778487886309,37.13,80757.8,0.0,-0.97901,3e-05,2.11383]
[1778487886748,37.13,80757.67,0.0,-0.97901,3e-05,2.11333]
[1778487887401,37.13,80757.67,0.0,-0.97901,3e-05,2.11333]
[1778487887560,37.13,80757.67,0.0,-0.97901,3e-05,2.11333]
[1778487887755,37.13,80758.25,0.0,-0.979,3e-05,2.11481]
[1778487890776,37.12,80761.0,0.0,-0.97891,3e-05,2.12208]
[1778487891599,37.12,80761.0,0.0,-0.97891,3e-05,2.12208]
[1778487891623,37.12,80761.0,0.0,-0.97891,3e-05,2.12208]
[1778487891811,37.12,80761.0,0.0,-0.97891,3e-05,2.12208]
[1778487891783,37.12,80758.69,0.0,-0.97899,3e-05,2.11548]
[1778487891946,37.12,80758.69,0.0,-0.97899,3e-05,2.11548]
[1778487892062,37.12,80758.69,0.0,-0.97899,3e-05,2.11548]
[1778487892183,37.12,80758.69,0.0,-0.97899,3e-05,2.11548]
[1778487892790,37.12,80758.61,0.0,-0.97899,3e-05,2.11512]
[1778487893797,37.12,80761.1,0.0,-0.97891,3e-05,2.12195]
[1778487894081,37.12,80761.1,0.0,-0.97891,3e-05,2.12195]
[1778487894307,37.12,80761.1,0.0,-0.97891,3e-05,2.12195]
[1778487898779,37.12,80762.13,0.0,-0.97889,3e-05,2.12423]
[1778487898808,37.12,80762.13,0.0,-0.97889,3e-05,2.12423]
[1778487898832,37.12,80761.91,0.0,-0.9789,3e-05,2.12347]
[1778487901245,37.12,80762.44,0.0,-0.97888,3e-05,2.12467]
[1778487901363,37.12,80762.44,0.0,-0.97888,3e-05,2.12467]
[1778487901410,37.12,80762.44,0.0,-0.97888,3e-05,2.12467]
[1778487901562,37.12,80762.44,0.0,-0.97888,3e-05,2.12467]
[1778487902559,37.12,80761.8,0.0,-0.9789,3e-05,2.12273]
[1778487902860,37.12,80761.67,0.0,-0.97891,3e-05,2.12222]
[1778487903867,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905575,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905634,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905779,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905811,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905829,37.12,80765.56,0.0,-0.97878,3e-05,2.13298]
[1778487905799,37.12,80769.83,0.0,-0.97865,3e-05,2.14466]
[1778487905881,37.12,80770.48,0.0,-0.97863,3e-05,2.14649]
[1778487908534,37.11,80772.29,0.0,-0.97857,3e-05,2.15142]
[1778487908558,37.11,80772.29,0.0,-0.97857,3e-05,2.15142]
[1778487910611,37.11,80772.96,0.0,-0.97855,3e-05,2.15292]
[1778487910662,37.11,80772.96,0.0,-0.97855,3e-05,2.15292]
[1778487910812,37.11,80772.96,0.0,-0.97855,3e-05,2.15292]
[1778487910763,37.11,80773.9,0.0,-0.97853,3e-05,2.15518]
[1778487910916,37.11,80774.69,0.0,-0.9785,3e-05,2.15742]
[1778487913843,37.11,80774.72,0.0,-0.9785,3e-05,2.1573]
[1778487913897,37.11,80774.54,0.0,-0.97851,3e-05,2.15638]
[1778487914058,37.11,80774.54,0.0,-0.97851,3e-05,2.15638]
[1778487917542,37.11,80774.0,0.0,-0.97853,3e-05,2.15445]
[1778487917560,37.11,80774.0,0.0,-0.97853,3e-05,2.15445]
[1778487917643,37.11,80773.44,0.0,-0.97856,3e-05,2.15247]
[1778487919757,37.11,80773.29,0.0,-0.97856,3e-05,2.15205]
[1778487920558,37.1,80773.86,0.0,-0.97855,3e-05,2.15327]
[1778487920637,37.1,80773.95,0.0,-0.97855,3e-05,2.15333]
[1778487924009,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487924962,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487925014,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487925059,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487925374,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487925559,37.1,80775.99,0.0,-0.97849,3e-05,2.15852]
[1778487925762,37.1,80774.1,0.0,-0.97855,3e-05,2.15276]
[1778487927134,37.1,80774.18,0.0,-0.97855,3e-05,2.15299]
[1778487928558,37.1,80774.25,0.0,-0.97855,3e-05,2.15299]
[1778487928661,37.1,80774.41,0.0,-0.97855,3e-05,2.15306]
[1778487931057,37.09,80776.28,0.0,-0.97853,3e-05,2.15405]
[1778487932064,37.09,80772.91,0.0,-0.97864,3e-05,2.14432]
[1778487933209,37.09,80772.91,0.0,-0.97864,3e-05,2.14432]
[1778487933258,37.09,80772.91,0.0,-0.97864,3e-05,2.14432]
[1778487933309,37.09,80772.91,0.0,-0.97864,3e-05,2.14432]
[1778487933891,37.09,80772.91,0.0,-0.97864,3e-05,2.14432]
[1778487933409,37.09,80768.42,0.0,-0.9788,3e-05,2.13135]
[1778487934022,37.09,80768.42,0.0,-0.9788,3e-05,2.13135]
[1778487934059,37.09,80768.42,0.0,-0.9788,3e-05,2.13135]
[1778487934078,37.09,80770.66,0.0,-0.97872,3e-05,2.13765]
[1778487935085,37.09,80768.48,0.0,-0.9788,3e-05,2.13136]
[1778487940837,37.09,80767.72,0.0,-0.97883,3e-05,2.12876]
[1778487940891,37.09,80767.72,0.0,-0.97883,3e-05,2.12876]
[1778487940880,37.09,80767.64,0.0,-0.97883,3e-05,2.12809]
[1778487941060,37.09,80767.64,0.0,-0.97883,3e-05,2.12809]
[1778487941365,37.09,80767.64,0.0,-0.97883,3e-05,2.12809]
[1778487941415,37.09,80767.64,0.0,-0.97883,3e-05,2.12809]
[1778487941561,37.09,80767.64,0.0,-0.97883,3e-05,2.12809]
[1778487941657,37.09,80767.72,0.0,-0.97883,3e-05,2.12817]
[1778487946162,37.09,80769.86,0.0,-0.97877,3e-05,2.13359]
[1778487953211,37.08,80770.42,0.0,-0.97876,3e-05,2.13407]
[1778487955834,37.08,80770.28,0.0,-0.97877,3e-05,2.13352]
[1778487955835,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956061,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956220,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956304,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956307,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956354,37.08,80769.73,0.0,-0.97879,3e-05,2.13166]
[1778487956390,37.08,80763.27,0.0,-0.97901,3e-05,2.11341]
[1778487958561,37.08,80763.26,0.0,-0.97901,3e-05,2.11326]
[1778487958572,37.08,80763.26,0.0,-0.97901,3e-05,2.11326]
[1778487958810,37.08,80763.26,0.0,-0.97901,3e-05,2.11326]
[1778487958911,37.08,80763.26,0.0,-0.97901,3e-05,2.11314]
[1778487964288,37.07,80763.55,0.0,-0.97901,3e-05,2.11321]
[1778487965674,37.07,80763.55,0.0,-0.97901,3e-05,2.11321]
[1778487965758,37.07,80763.55,0.0,-0.97901,3e-05,2.11321]
[1778487965809,37.07,80763.55,0.0,-0.97901,3e-05,2.11321]
[1778487965835,37.07,80759.01,0.0,-0.97916,3e-05,2.10043]
[1778487966371,37.07,80759.01,0.0,-0.97916,3e-05,2.10043]
[1778487966390,37.07,80759.01,0.0,-0.97916,3e-05,2.10043]
[1778487966559,37.07,80759.01,0.0,-0.97916,3e-05,2.10043]
[1778487972344,37.07,80758.3,0.0,-0.97919,3e-05,2.09776]
[1778487978386,37.07,80760.94,0.0,-0.97911,3e-05,2.10453]
[1778487979080,37.07,80760.94,0.0,-0.97911,3e-05,2.10453]
[1778487979128,37.07,80760.94,0.0,-0.97911,3e-05,2.10453]
[1778487979308,37.07,80760.94,0.0,-0.97911,3e-05,2.10453]
[1778487979393,37.07,80760.62,0.0,-0.97912,3e-05,2.10354]
[1778487980016,37.07,80760.62,0.0,-0.97912,3e-05,2.10354]
[1778487980036,37.07,80760.62,0.0,-0.97912,3e-05,2.10354]
[1778487980059,37.07,80760.62,0.0,-0.97912,3e-05,2.10354]
[1778487986442,37.06,80760.95,0.0,-0.97912,3e-05,2.10374]
[1778487988374,37.06,80760.95,0.0,-0.97912,3e-05,2.10374]
[1778487988559,37.06,80760.95,0.0,-0.97912,3e-05,2.10374]
[1778487988659,37.06,80760.95,0.0,-0.97912,3e-05,2.10374]
[1778487988807,37.06,80760.95,0.0,-0.97912,3e-05,2.10374]
[1778487988909,37.06,80753.77,0.0,-0.97935,3e-05,2.08362]
[1778487990470,37.06,80752.37,0.0,-0.9794,3e-05,2.07963]
[1778487994498,37.06,80746.95,0.0,-0.97961,3e-05,2.06071]
[1778487995068,37.06,80746.95,0.0,-0.97961,3e-05,2.06071]
[1778487995125,37.06,80746.95,0.0,-0.97961,3e-05,2.06071]
[1778487995283,37.06,80746.95,0.0,-0.97961,3e-05,2.06071]
[1778487995307,37.06,80746.95,0.0,-0.97961,3e-05,2.06071]
[1778487995505,37.06,80741.74,0.0,-0.97977,3e-05,2.04645]
[1778487996512,37.06,80739.12,0.0,-0.97986,3e-05,2.03935]
[1778488001547,37.06,80735.97,0.0,-0.97995,3e-05,2.03133]
[1778488003352,37.06,80735.52,0.0,-0.97996,3e-05,2.03014]
[1778488003405,37.06,80735.52,0.0,-0.97996,3e-05,2.03014]
[1778488003558,37.06,80735.52,0.0,-0.97996,3e-05,2.03014]
[1778488008596,37.07,80734.47,0.0,-0.97999,3e-05,2.02751]
[1778488012624,37.07,80736.7,0.0,-0.97992,3e-05,2.0337]
[1778488017659,37.07,80736.75,0.0,-0.97992,3e-05,2.03397]
[1778488019857,37.07,80737.19,0.0,-0.9799,3e-05,2.03519]
[1778488019904,37.07,80737.19,0.0,-0.9799,3e-05,2.03519]
[1778488020059,37.07,80737.2,0.0,-0.9799,3e-05,2.03524]
[1778488025715,37.07,80736.5,0.0,-0.97992,3e-05,2.03374]
[1778488028904,37.07,80736.71,0.0,-0.97991,3e-05,2.03436]
[1778488028956,37.07,80736.71,0.0,-0.97991,3e-05,2.03436]
[1778488029060,37.07,80735.81,0.0,-0.97994,3e-05,2.03194]
[1778488034778,37.07,80735.88,0.0,-0.97994,3e-05,2.03231]
[1778488039813,37.07,80734.62,0.0,-0.97997,3e-05,2.02905]
[1778488040542,37.07,80734.62,0.0,-0.97997,3e-05,2.02905]
[1778488040568,37.07,80734.62,0.0,-0.97997,3e-05,2.02905]
[1778488040820,37.07,80726.79,0.0,-0.98022,3e-05,2.00795]
[1778488041827,37.07,80719.29,0.0,-0.98045,3e-05,1.98794]
[1778488043132,37.07,80718.9,0.0,-0.98046,3e-05,1.987]
[1778488043211,37.07,80718.9,0.0,-0.98046,3e-05,1.987]
[1778488043308,37.07,80718.9,0.0,-0.98046,3e-05,1.987]
[1778488046862,37.07,80721.2,0.0,-0.98038,3e-05,1.99355]
[1778488049651,37.07,80720.92,0.0,-0.98039,3e-05,1.99298]
[1778488049703,37.07,80720.92,0.0,-0.98039,3e-05,1.99298]
[1778488049808,37.07,80720.92,0.0,-0.98039,3e-05,1.99298]
[1778488054918,37.08,80720.51,0.0,-0.98043,3e-05,1.98871]
[1778488057470,37.08,80720.35,0.0,-0.98043,3e-05,1.98846]
[1778488057518,37.08,80720.35,0.0,-0.98043,3e-05,1.98846]
[1778488057939,37.08,80718.45,0.0,-0.98049,3e-05,1.98349]
[1778488060960,37.08,80715.49,0.0,-0.98058,3e-05,1.97592]
[1778488061967,37.08,80713.91,0.0,-0.98062,3e-05,1.97183]
[1778488064988,37.08,80709.54,0.0,-0.98075,3e-05,1.96062]
[1778488067002,37.08,80707.46,0.0,-0.98081,3e-05,1.95541]
[1778488072037,37.09,80708.23,0.0,-0.98078,3e-05,1.95815]
[1778488075058,37.09,80709.85,0.0,-0.98073,3e-05,1.96285]
[1778488080093,37.09,80709.11,0.0,-0.98074,3e-05,1.96158]
[1778488081100,37.09,80697.53,0.0,-0.98109,3e-05,1.93132]
[1778488082109,37.09,80692.77,0.0,-0.98123,3e-05,1.91912]
[1778488085533,37.09,80692.28,0.0,-0.98123,3e-05,1.91827]
[1778488085634,37.1,80695.13,0.0,-0.98115,3e-05,1.92609]
[1778488088566,37.1,80695.99,0.0,-0.98112,3e-05,1.92852]
[1778488091170,37.1,80685.2,0.0,-0.98143,3e-05,1.90132]
[1778488092177,37.1,80687.24,0.0,-0.98137,3e-05,1.90682]
[1778488095200,37.1,80682.49,0.0,-0.9815,3e-05,1.89525]
[1778488096206,37.1,80672.29,0.0,-0.98179,3e-05,1.86941]
[1778488097213,37.11,80664.44,0.0,-0.98201,3e-05,1.8498]
[1778488098220,37.11,80660.88,0.0,-0.98211,3e-05,1.84115]
[1778488099227,37.11,80658.71,0.0,-0.98217,3e-05,1.83603]
[1778488100234,37.12,80664.15,0.0,-0.98197,3e-05,1.85309]
[1778488101241,37.13,80660.24,0.0,-0.98208,3e-05,1.84355]
[1778488102250,37.13,80657.85,0.0,-0.98215,3e-05,1.83787]
[1778488105270,37.16,80654.07,0.0,-0.98217,3e-05,1.83529]
[1778488107284,37.19,80657.31,0.0,-0.98201,3e-05,1.85003]
[1778488112319,37.2,80657.32,0.0,-0.98202,3e-05,1.84803]
[1778488115340,37.2,80664.25,0.0,-0.98181,3e-05,1.86646]
[1778488116347,37.2,80667.4,0.0,-0.98172,3e-05,1.87477]
[1778488118361,37.2,80669.06,0.0,-0.98167,3e-05,1.87954]
[1778488123396,37.21,80668.04,0.0,-0.98168,3e-05,1.87822]
[1778488124403,37.21,80666.48,0.0,-0.98172,3e-05,1.8745]
[1778488125410,37.21,80663.24,0.0,-0.98181,3e-05,1.86653]
[1778488126417,37.21,80661.64,0.0,-0.98186,3e-05,1.86274]
[1778488128431,37.22,80659.55,0.0,-0.98191,3e-05,1.85801]
[1778488133466,37.22,80659.36,0.0,-0.9819,3e-05,1.85896]
[1778488138501,37.23,80657.85,0.0,-0.98193,3e-05,1.85655]
[1778488143536,37.24,80655.57,0.0,-0.98197,3e-05,1.85251]
[1778488144543,37.24,80649.88,0.0,-0.98213,3e-05,1.83851]
[1778488145550,37.24,80648.12,0.0,-0.98218,3e-05,1.83442]
[1778488148571,37.24,80650.78,0.0,-0.98209,3e-05,1.84205]
[1778488151592,37.25,80654.08,0.0,-0.98198,3e-05,1.85128]
[1778488157634,37.26,80652.85,0.0,-0.982,3e-05,1.84999]
[1778488162669,37.26,80652.29,0.0,-0.982,3e-05,1.85014]
[1778488163676,37.26,80648.53,0.0,-0.9821,3e-05,1.84102]
[1778488165690,37.27,80642.52,0.0,-0.98226,3e-05,1.82667]
[1778488166697,37.27,80643.71,0.0,-0.98222,3e-05,1.83]
[1778488168711,37.27,80645.3,0.0,-0.98217,3e-05,1.83467]
[1778488170725,37.27,80644.12,0.0,-0.9822,3e-05,1.83242]
[1778488173019,37.28,80644.26,0.0,-0.98222,3e-05,1.82958]
[1778488173065,37.28,80644.26,0.0,-0.98222,3e-05,1.82958]
[1778488174559,37.28,80644.18,0.0,-0.98222,3e-05,1.8301]
[1778488178781,37.29,80642.95,0.0,-0.98223,3e-05,1.82884]
[1778488182809,37.29,80639.41,0.0,-0.98231,3e-05,1.8215]
[1778488184823,37.3,80634.42,0.0,-0.98244,3e-05,1.80991]
[1778488185830,37.3,80635.69,0.0,-0.9824,3e-05,1.81345]
[1778488186838,37.3,80636.84,0.0,-0.98237,3e-05,1.81669]
[1778488191872,37.31,80636.53,0.0,-0.98235,3e-05,1.81786]
[1778488192879,37.31,80633.88,0.0,-0.98242,3e-05,1.81169]
[1778488194893,37.32,80635.04,0.0,-0.98238,3e-05,1.81535]
[1778488199928,37.33,80634.55,0.0,-0.98237,3e-05,1.81609]
[1778488200935,37.33,80620.93,0.0,-0.98275,3e-05,1.783]
[1778488201551,37.33,80620.93,0.0,-0.98275,3e-05,1.783]
[1778488201576,37.33,80620.93,0.0,-0.98275,3e-05,1.783]
[1778488201942,37.33,80609.1,0.0,-0.98306,3e-05,1.75475]
[1778488202950,37.35,80603.43,0.0,-0.98316,3e-05,1.74595]
[1778488203957,37.38,80604.7,0.0,-0.98307,3e-05,1.75398]
[1778488204559,37.38,80604.7,0.0,-0.98307,3e-05,1.75398]
[1778488206978,37.38,80609.66,0.0,-0.98292,3e-05,1.7674]
[1778488207987,37.38,80614.12,0.0,-0.98279,3e-05,1.77869]
[1778488208994,37.39,80615.35,0.0,-0.98275,3e-05,1.78213]
[1778488211039,37.39,80615.96,0.0,-0.98273,3e-05,1.78405]
[1778488213595,37.39,80616.4,0.0,-0.98271,3e-05,1.78642]
[1778488214032,37.4,80624.23,0.0,-0.98248,3e-05,1.80604]
[1778488215039,37.4,80627.28,0.0,-0.9824,3e-05,1.81395]
[1778488218060,37.4,80637.99,0.0,-0.98208,3e-05,1.84169]
[1778488219069,37.4,80640.34,0.0,-0.98201,3e-05,1.84791]
[1778488220080,37.41,80643.3,0.0,-0.98192,3e-05,1.85566]
[1778488221087,37.41,80647.97,0.0,-0.98179,3e-05,1.86774]
[1778488222094,37.41,80642.25,0.0,-0.98195,3e-05,1.85364]
[1778488222564,37.41,80642.25,0.0,-0.98195,3e-05,1.85364]
[1778488225126,37.41,80643.96,0.0,-0.98189,3e-05,1.85859]
[1778488225145,37.41,80647.03,0.0,-0.9818,3e-05,1.86664]
[1778488225310,37.41,80647.03,0.0,-0.9818,3e-05,1.86664]
[1778488226122,37.41,80649.7,0.0,-0.98172,3e-05,1.87368]
[1778488228137,37.42,80652.26,0.0,-0.98164,3e-05,1.88075]
[1778488228382,37.42,80652.26,0.0,-0.98164,3e-05,1.88075]
[1778488228559,37.42,80652.26,0.0,-0.98164,3e-05,1.88075]
[1778488230260,37.42,80651.99,0.0,-0.98164,3e-05,1.88063]
[1778488230309,37.42,80651.99,0.0,-0.98164,3e-05,1.88063]
[1778488231157,37.42,80654.09,0.0,-0.98161,3e-05,1.88263]
[1778488231657,37.42,80654.09,0.0,-0.98161,3e-05,1.88263]
[1778488231810,37.42,80654.09,0.0,-0.98161,3e-05,1.88263]
[1778488234181,37.42,80658.02,0.0,-0.98149,3e-05,1.89345]
[1778488235187,37.43,80663.27,0.0,-0.98133,3e-05,1.90713]
[1778488236194,37.43,80666.75,0.0,-0.98123,3e-05,1.91629]
[1778488238633,37.43,80666.77,0.0,-0.98122,3e-05,1.91656]
[1778488238821,37.43,80666.77,0.0,-0.98122,3e-05,1.91656]
[1778488241332,37.43,80665.23,0.0,-0.98126,3e-05,1.91323]
[1778488241557,37.43,80665.23,0.0,-0.98126,3e-05,1.91323]
[1778488241616,37.43,80668.17,0.0,-0.98117,3e-05,1.921]
[1778488242240,37.43,80675.19,0.0,-0.98096,3e-05,1.93936]
[1778488243247,37.43,80680.88,0.0,-0.98079,3e-05,1.95435]
[1778488244994,37.43,80680.88,0.0,-0.98079,3e-05,1.95435]
[1778488245045,37.43,80680.88,0.0,-0.98079,3e-05,1.95435]
[1778488245059,37.43,80680.88,0.0,-0.98079,3e-05,1.95435]
[1778488246416,37.44,80681.19,0.0,-0.98077,3e-05,1.95666]
[1778488246421,37.44,80681.19,0.0,-0.98077,3e-05,1.95666]
[1778488246558,37.44,80681.19,0.0,-0.98077,3e-05,1.95666]
[1778488246660,37.44,80681.19,0.0,-0.98076,3e-05,1.95693]
[1778488251890,37.44,80680.73,0.0,-0.98077,3e-05,1.95612]
[1778488251941,37.44,80680.73,0.0,-0.98077,3e-05,1.95612]
[1778488252063,37.44,80680.73,0.0,-0.98077,3e-05,1.95612]
[1778488252129,37.44,80676.49,0.0,-0.98089,3e-05,1.94536]
[1778488254181,37.44,80676.01,0.0,-0.98091,3e-05,1.94411]
[1778488254233,37.45,80677.1,0.0,-0.98087,3e-05,1.9471]
[1778488254309,37.45,80677.1,0.0,-0.98087,3e-05,1.9471]
[1778488254325,37.45,80678.23,0.0,-0.98084,3e-05,1.95019]
[1778488256764,37.45,80676.08,0.0,-0.9809,3e-05,1.94474]
[1778488256809,37.45,80676.08,0.0,-0.9809,3e-05,1.94474]
[1778488256817,37.45,80676.08,0.0,-0.9809,3e-05,1.94474]
[1778488258204,37.45,80675.07,0.0,-0.98093,3e-05,1.94242]
[1778488258312,37.45,80676.02,0.0,-0.9809,3e-05,1.94489]
[1778488259670,37.45,80675.42,0.0,-0.98092,3e-05,1.94348]
[1778488259722,37.45,80675.42,0.0,-0.98092,3e-05,1.94348]
[1778488259808,37.45,80675.42,0.0,-0.98092,3e-05,1.94348]
[1778488259823,37.45,80674.77,0.0,-0.98093,3e-05,1.9421]
[1778488261376,37.45,80667.62,0.0,-0.98114,3e-05,1.92374]
[1778488262861,37.45,80667.62,0.0,-0.98114,3e-05,1.92374]
[1778488262868,37.45,80667.62,0.0,-0.98114,3e-05,1.92374]
[1778488263059,37.45,80667.62,0.0,-0.98114,3e-05,1.92374]
[1778488264249,37.45,80666.94,0.0,-0.98116,3e-05,1.92236]
[1778488264300,37.45,80666.94,0.0,-0.98116,3e-05,1.92236]
[1778488264310,37.45,80666.94,0.0,-0.98116,3e-05,1.92236]
[1778488264397,37.45,80664.05,0.0,-0.98124,3e-05,1.9151]
[1778488269009,37.46,80663.27,0.0,-0.98126,3e-05,1.9137]
[1778488269061,37.46,80663.27,0.0,-0.98126,3e-05,1.9137]
[1778488272295,37.46,80663.57,0.0,-0.98124,3e-05,1.91525]
[1778488272309,37.46,80663.57,0.0,-0.98124,3e-05,1.91525]
[1778488272347,37.46,80663.57,0.0,-0.98124,3e-05,1.91525]
[1778488272544,37.46,80663.57,0.0,-0.98124,3e-05,1.91525]
[1778488272567,37.46,80663.57,0.0,-0.98124,3e-05,1.91525]
[1778488272649,37.46,80663.93,0.0,-0.98123,3e-05,1.91637]
[1778488273460,37.46,80668.2,0.0,-0.9811,3e-05,1.92756]
[1778488275879,37.46,80668.6,0.0,-0.98108,3e-05,1.92877]
[1778488275936,37.46,80668.6,0.0,-0.98108,3e-05,1.92877]
[1778488276064,37.46,80668.6,0.0,-0.98108,3e-05,1.92877]
[1778488276073,37.46,80668.6,0.0,-0.98108,3e-05,1.92877]
[1778488276157,37.46,80668.6,0.0,-0.98108,3e-05,1.92877]
[1778488276202,37.46,80671.17,0.0,-0.981,3e-05,1.93574]
[1778488276309,37.46,80671.17,0.0,-0.981,3e-05,1.93574]
[1778488281516,37.47,80673.76,0.0,-0.98092,3e-05,1.94319]
[1778488287245,37.47,80675.95,0.0,-0.98085,3e-05,1.94947]
[1778488287296,37.47,80675.37,0.0,-0.98086,3e-05,1.9481]
[1778488287309,37.47,80675.37,0.0,-0.98086,3e-05,1.9481]
[1778488288417,37.47,80676.01,0.0,-0.98084,3e-05,1.94991]
[1778488288495,37.47,80676.01,0.0,-0.98084,3e-05,1.94991]
[1778488288559,37.47,80676.01,0.0,-0.98084,3e-05,1.94991]
[1778488288565,37.47,80675.39,0.0,-0.98086,3e-05,1.94844]
[1778488291586,37.47,80675.85,0.0,-0.98087,3e-05,1.94637]
[1778488293324,37.47,80675.85,0.0,-0.98087,3e-05,1.94637]
[1778488293559,37.47,80675.85,0.0,-0.98087,3e-05,1.94637]
[1778488293592,37.47,80675.85,0.0,-0.98087,3e-05,1.94666]
[1778488296622,37.48,80684.35,0.0,-0.98061,3e-05,1.96931]
[1778488297341,37.48,80684.35,0.0,-0.98061,3e-05,1.96931]
[1778488297392,37.48,80684.35,0.0,-0.98061,3e-05,1.96931]
[1778488297558,37.48,80684.35,0.0,-0.98061,3e-05,1.96931]
[1778488298811,37.48,80684.68,0.0,-0.9806,3e-05,1.97031]
[1778488298860,37.48,80684.68,0.0,-0.9806,3e-05,1.97031]
[1778488299061,37.48,80684.68,0.0,-0.9806,3e-05,1.97031]
[1778488299161,37.48,80684.62,0.0,-0.9806,3e-05,1.97037]
[1778488300650,37.48,80680.27,0.0,-0.98073,3e-05,1.95908]
[1778488303939,37.48,80679.61,0.0,-0.98075,3e-05,1.95759]
[1778488303992,37.48,80679.61,0.0,-0.98075,3e-05,1.95759]
[1778488304061,37.48,80679.61,0.0,-0.98075,3e-05,1.95759]
[1778488304093,37.48,80674.83,0.0,-0.98089,3e-05,1.94539]
[1778488305165,37.48,80674.83,0.0,-0.98089,3e-05,1.94539]
[1778488305213,37.48,80674.83,0.0,-0.98089,3e-05,1.94539]
[1778488305266,37.48,80674.08,0.0,-0.98091,3e-05,1.94359]
[1778488305310,37.48,80674.08,0.0,-0.98091,3e-05,1.94359]
[1778488310725,37.48,80675.77,0.0,-0.98085,3e-05,1.94875]
[1778488312127,37.48,80675.77,0.0,-0.98085,3e-05,1.94875]
[1778488312178,37.48,80675.77,0.0,-0.98085,3e-05,1.94875]
[1778488312309,37.49,80674.43,0.0,-0.98088,3e-05,1.94555]
[1778488313716,37.49,80674.11,0.0,-0.98089,3e-05,1.94487]
[1778488313757,37.49,80674.11,0.0,-0.98089,3e-05,1.94487]
[1778488313812,37.49,80674.11,0.0,-0.98089,3e-05,1.94487]
[1778488313817,37.49,80671.78,0.0,-0.98096,3e-05,1.93898]
[1778488315760,37.49,80675.88,0.0,-0.98083,3e-05,1.94994]
[1778488317493,37.49,80674.02,0.0,-0.98089,3e-05,1.94525]
[1778488317502,37.49,80674.02,0.0,-0.98089,3e-05,1.94525]
[1778488317559,37.49,80674.02,0.0,-0.98089,3e-05,1.94525]
[1778488320925,37.49,80672.39,0.0,-0.98093,3e-05,1.94131]
[1778488320973,37.49,80672.39,0.0,-0.98093,3e-05,1.94131]
[1778488321061,37.49,80672.39,0.0,-0.98093,3e-05,1.94131]
[1778488321153,37.49,80672.69,0.0,-0.98092,3e-05,1.9424]
[1778488326838,37.5,80672.16,0.0,-0.98093,3e-05,1.94192]
[1778488328665,37.5,80672.3,0.0,-0.98092,3e-05,1.94243]
[1778488328713,37.5,80672.3,0.0,-0.98092,3e-05,1.94243]
[1778488328809,37.5,80672.3,0.0,-0.98092,3e-05,1.94243]
[1778488329934,37.5,80672.71,0.0,-0.98091,3e-05,1.94364]
[1778488329986,37.5,80672.71,0.0,-0.98091,3e-05,1.94364]
[1778488330064,37.5,80672.71,0.0,-0.98091,3e-05,1.94364]
[1778488330132,37.5,80672.23,0.0,-0.98092,3e-05,1.94254]
[1778488338209,37.5,80672.88,0.0,-0.98089,3e-05,1.94494]
[1778488338308,37.5,80672.88,0.0,-0.98089,3e-05,1.94494]
[1778488338241,37.5,80675.53,0.0,-0.98081,3e-05,1.95225]
[1778488338764,37.5,80675.53,0.0,-0.98081,3e-05,1.95225]
[1778488338922,37.5,80682.98,0.0,-0.98058,3e-05,1.97187]
[1778488340183,37.5,80682.98,0.0,-0.98058,3e-05,1.97187]
[1778488340232,37.5,80682.98,0.0,-0.98058,3e-05,1.97187]
[1778488340309,37.5,80682.98,0.0,-0.98058,3e-05,1.97187]
[1778488340285,37.5,80686.45,0.0,-0.98048,3e-05,1.98109]
[1778488340561,37.5,80686.45,0.0,-0.98048,3e-05,1.98109]
[1778488342950,37.5,80689.02,0.0,-0.9804,3e-05,1.98811]
[1778488345241,37.5,80690.41,0.0,-0.98035,3e-05,1.99185]
[1778488345295,37.5,80690.41,0.0,-0.98035,3e-05,1.99185]
[1778488345307,37.5,80690.41,0.0,-0.98035,3e-05,1.99185]
[1778488345292,37.51,80694.52,0.0,-0.98023,3e-05,2.00281]
[1778488346710,37.51,80694.52,0.0,-0.98023,3e-05,2.00281]
[1778488346756,37.51,80694.52,0.0,-0.98023,3e-05,2.00281]
[1778488346811,37.51,80694.52,0.0,-0.98023,3e-05,2.00281]
[1778488346978,37.51,80694.65,0.0,-0.98022,3e-05,2.00324]
[1778488351676,37.51,80693.82,0.0,-0.98028,3e-05,1.99746]
[1778488351728,37.51,80693.82,0.0,-0.98028,3e-05,1.99746]
[1778488351812,37.51,80693.82,0.0,-0.98028,3e-05,1.99746]
[1778488352805,37.51,80693.05,0.0,-0.9803,3e-05,1.99548]
[1778488352857,37.51,80693.05,0.0,-0.9803,3e-05,1.99548]
[1778488353060,37.51,80693.05,0.0,-0.9803,3e-05,1.99548]
[1778488353135,37.51,80693.08,0.0,-0.9803,3e-05,1.99562]
[1778488356137,37.51,80693.64,0.0,-0.98028,3e-05,1.99723]
[1778488356309,37.51,80693.64,0.0,-0.98028,3e-05,1.99723]
[1778488356172,37.51,80693.63,0.0,-0.98028,3e-05,1.99726]
[1778488361755,37.51,80693.59,0.0,-0.98028,3e-05,1.99746]
[1778488361804,37.51,80693.59,0.0,-0.98028,3e-05,1.99746]
[1778488363622,37.51,80694.02,0.0,-0.98027,3e-05,1.99872]
[1778488363641,37.51,80694.02,0.0,-0.98027,3e-05,1.99872]
[1778488363810,37.51,80694.02,0.0,-0.98027,3e-05,1.99872]
[1778488363879,37.51,80694.02,0.0,-0.98027,3e-05,1.99872]
[1778488364060,37.51,80694.02,0.0,-0.98027,3e-05,1.99872]
[1778488364097,37.51,80694.79,0.0,-0.98024,3e-05,2.00082]
[1778488369132,37.51,80695.84,0.0,-0.98021,3e-05,2.0039]
[1778488371571,37.51,80696.56,0.0,-0.98018,3e-05,2.00593]
[1778488371623,37.51,80696.56,0.0,-0.98018,3e-05,2.00593]
[1778488371812,37.51,80696.56,0.0,-0.98018,3e-05,2.00593]
[1778488372153,37.51,80695.91,0.0,-0.9802,3e-05,2.00425]
[1778488376617,37.51,80694.61,0.0,-0.98024,3e-05,2.00102]
[1778488378084,37.51,80693.95,0.0,-0.98026,3e-05,1.99933]
[1778488378136,37.51,80693.95,0.0,-0.98026,3e-05,1.99933]
[1778488378312,37.51,80693.95,0.0,-0.98026,3e-05,1.99933]
[1778488378195,37.51,80694.01,0.0,-0.98026,3e-05,1.99956]
[1778488378561,37.51,80694.01,0.0,-0.98026,3e-05,1.99956]
[1778488379202,37.51,80696.77,0.0,-0.98017,3e-05,2.00696]
[1778488382223,37.51,80687.75,0.0,-0.98044,3e-05,1.98323]
[1778488383098,37.51,80687.75,0.0,-0.98044,3e-05,1.98323]
[1778488383148,37.51,80687.75,0.0,-0.98044,3e-05,1.98323]
[1778488383313,37.51,80687.75,0.0,-0.98044,3e-05,1.98323]
[1778488383230,37.51,80687.38,0.0,-0.98045,3e-05,1.98235]
[1778488388266,37.52,80687.87,0.0,-0.98043,3e-05,1.98412]
[1778488390009,37.52,80687.92,0.0,-0.98043,3e-05,1.98434]
[1778488390059,37.52,80687.92,0.0,-0.98043,3e-05,1.98434]
[1778488390314,37.52,80687.92,0.0,-0.98043,3e-05,1.98434]
[1778488390279,37.52,80689.04,0.0,-0.9804,3e-05,1.98739]
[1778488396321,37.52,80688.84,0.0,-0.9804,3e-05,1.98737]
[1778488398335,37.52,80694.78,0.0,-0.98021,3e-05,2.00327]
[1778488398864,37.52,80694.78,0.0,-0.98021,3e-05,2.00327]
[1778488398916,37.52,80694.78,0.0,-0.98021,3e-05,2.00327]
[1778488399066,37.52,80694.78,0.0,-0.98021,3e-05,2.00327]
[1778488399342,37.52,80696.25,0.0,-0.98017,3e-05,2.00724]
[1778488404377,37.52,80696.67,0.0,-0.98015,3e-05,2.00862]
[1778488405384,37.52,80705.71,0.0,-0.97987,3e-05,2.03285]
[1778488406675,37.52,80705.71,0.0,-0.97987,3e-05,2.03285]
[1778488406769,37.52,80705.71,0.0,-0.97987,3e-05,2.03285]
[1778488406811,37.52,80705.71,0.0,-0.97987,3e-05,2.03285]
[1778488406911,37.52,80706.5,0.0,-0.97985,3e-05,2.03499]
[1778488408405,37.52,80708.84,0.0,-0.97977,3e-05,2.04129]
[1778488413440,37.52,80708.17,0.0,-0.97983,3e-05,2.0357]
[1778488419096,37.52,80708.03,0.0,-0.97983,3e-05,2.03537]
[1778488420567,37.52,80707.56,0.0,-0.97985,3e-05,2.03418]
[1778488421206,37.52,80707.56,0.0,-0.97985,3e-05,2.03418]
[1778488421257,37.52,80707.56,0.0,-0.97985,3e-05,2.03418]
[1778488421310,37.52,80707.56,0.0,-0.97985,3e-05,2.03418]
[1778488421363,37.52,80707.56,0.0,-0.97985,3e-05,2.03418]
[1778488421358,37.52,80708.16,0.0,-0.97983,3e-05,2.03581]
[1778488421560,37.52,80708.16,0.0,-0.97983,3e-05,2.03581]
[1778488421660,37.52,80708.13,0.0,-0.97983,3e-05,2.03573]
[1778488427539,37.52,80708.27,0.0,-0.97982,3e-05,2.03625]
[1778488431002,37.52,80709.32,0.0,-0.97979,3e-05,2.03914]
[1778488431006,37.52,80709.32,0.0,-0.97979,3e-05,2.03914]
[1778488431063,37.52,80709.32,0.0,-0.97979,3e-05,2.03914]
[1778488431162,37.52,80705.7,0.0,-0.9799,3e-05,2.02944]
[1778488433581,37.52,80700.38,0.0,-0.98007,3e-05,2.01529]
[1778488435213,37.52,80700.38,0.0,-0.98007,3e-05,2.01529]
[1778488435264,37.52,80700.38,0.0,-0.98007,3e-05,2.01529]
[1778488435310,37.52,80700.38,0.0,-0.98007,3e-05,2.01529]
[1778488435365,37.52,80695.18,0.0,-0.98022,3e-05,2.00159]
[1778488438661,37.53,80694.39,0.0,-0.98025,3e-05,1.99967]
[1778488440559,37.53,80694.39,0.0,-0.98024,3e-05,1.99984]
[1778488441442,37.53,80694.09,0.0,-0.98025,3e-05,1.99912]
[1778488441494,37.53,80694.09,0.0,-0.98025,3e-05,1.99912]
[1778488441561,37.53,80694.09,0.0,-0.98025,3e-05,1.99912]
[1778488441637,37.53,80694.02,0.0,-0.98025,3e-05,1.99902]
[1778488442644,37.53,80688.11,0.0,-0.98043,3e-05,1.98348]
[1778488447679,37.53,80688.4,0.0,-0.98042,3e-05,1.98478]
[1778488452976,37.53,80687.8,0.0,-0.98043,3e-05,1.98361]
[1778488455012,37.53,80687.83,0.0,-0.98043,3e-05,1.98389]
[1778488455060,37.53,80687.83,0.0,-0.98043,3e-05,1.98389]
[1778488455171,37.53,80687.83,0.0,-0.98043,3e-05,1.98389]
[1778488455272,37.53,80688.03,0.0,-0.98042,3e-05,1.98462]
[1778488457506,37.53,80688.88,0.0,-0.98039,3e-05,1.98696]
[1778488457557,37.53,80688.88,0.0,-0.98039,3e-05,1.98696]
[1778488457751,37.53,80692.02,0.0,-0.9803,3e-05,1.99537]
[1778488463242,37.54,80693.98,0.0,-0.98023,3e-05,2.00089]
[1778488463308,37.54,80693.98,0.0,-0.98023,3e-05,2.00089]
[1778488463351,37.54,80693.98,0.0,-0.98023,3e-05,2.00089]
[1778488463442,37.54,80694.16,0.0,-0.98022,3e-05,2.00151]
[1778488463741,37.54,80694.16,0.0,-0.98022,3e-05,2.00151]
[1778488463810,37.54,80694.16,0.0,-0.98022,3e-05,2.00151]
[1778488463821,37.54,80699.52,0.0,-0.98006,3e-05,2.01577]
[1778488468829,37.54,80699.52,0.0,-0.98006,3e-05,2.01602]
[1778488473864,37.54,80699.69,0.0,-0.98008,3e-05,2.01299]
[1778488478348,37.54,80699.6,0.0,-0.98009,3e-05,2.01286]
[1778488478350,37.54,80699.6,0.0,-0.98009,3e-05,2.01286]
[1778488478390,37.54,80699.86,0.0,-0.98008,3e-05,2.01366]
[1778488478560,37.54,80699.86,0.0,-0.98008,3e-05,2.01366]
[1778488483934,37.54,80700.3,0.0,-0.98006,3e-05,2.01514]
[1778488484851,37.54,80700.3,0.0,-0.98006,3e-05,2.01514]
[1778488484903,37.54,80700.3,0.0,-0.98006,3e-05,2.01514]
[1778488485058,37.54,80700.3,0.0,-0.98006,3e-05,2.01514]
[1778488485101,37.54,80699.85,0.0,-0.98007,3e-05,2.01399]
[1778488489463,37.54,80699.29,0.0,-0.98009,3e-05,2.01265]
[1778488489559,37.54,80698.08,0.0,-0.98012,3e-05,2.00949]
[1778488489976,37.54,80698.71,0.0,-0.9801,3e-05,2.01122]
[1778488492357,37.54,80698.7,0.0,-0.9801,3e-05,2.01126]
[1778488492557,37.54,80697.5,0.0,-0.98014,3e-05,2.00812]
[1778488492997,37.54,80697.13,0.0,-0.98015,3e-05,2.0072]
[1778488496321,37.54,80697.2,0.0,-0.98015,3e-05,2.00751]
[1778488496378,37.54,80697.2,0.0,-0.98015,3e-05,2.00751]
[1778488496415,37.54,80687.85,0.0,-0.98043,3e-05,1.98282]
[1778488496569,37.54,80687.85,0.0,-0.98043,3e-05,1.98282]
[1778488496728,37.54,80687.85,0.0,-0.98043,3e-05,1.98282]
[1778488497025,37.54,80681.74,0.0,-0.98062,3e-05,1.96687]
[1778488499039,37.55,80684.36,0.0,-0.98053,3e-05,1.974]
[1778488500558,37.55,80683.38,0.0,-0.98056,3e-05,1.97155]
[1778488501053,37.55,80683.19,0.0,-0.98057,3e-05,1.97118]
[1778488506088,37.55,80683.03,0.0,-0.98056,3e-05,1.97139]
[1778488509110,37.55,80685.39,0.0,-0.98049,3e-05,1.97797]
[1778488510132,37.55,80685.39,0.0,-0.98049,3e-05,1.97797]
[1778488510184,37.55,80685.39,0.0,-0.98049,3e-05,1.97797]
[1778488510309,37.55,80685.39,0.0,-0.98049,3e-05,1.97797]
[1778488510410,37.55,80687.39,0.0,-0.98043,3e-05,1.98336]
[1778488513138,37.55,80689.26,0.0,-0.98036,3e-05,1.9886]
[1778488518173,37.55,80687.61,0.0,-0.98042,3e-05,1.98411]
[1778488523420,37.54,80686.7,0.0,-0.98047,3e-05,1.97965]
[1778488523471,37.54,80686.7,0.0,-0.98047,3e-05,1.97965]
[1778488523559,37.54,80686.63,0.0,-0.98048,3e-05,1.97896]
[1778488524215,37.54,80686.41,0.0,-0.98049,3e-05,1.97787]
[1778488527236,37.53,80688.0,0.0,-0.98046,3e-05,1.98052]
[1778488530424,37.53,80687.82,0.0,-0.98048,3e-05,1.97902]
[1778488530497,37.53,80687.82,0.0,-0.98048,3e-05,1.97902]
[1778488530439,37.53,80688.02,0.0,-0.98048,3e-05,1.97903]
[1778488530564,37.53,80688.02,0.0,-0.98048,3e-05,1.97903]
[1778488531264,37.52,80688.05,0.0,-0.98052,3e-05,1.97487]
[1778488533278,37.52,80691.73,0.0,-0.98042,3e-05,1.98354]
[1778488534285,37.52,80693.31,0.0,-0.98037,3e-05,1.98719]
[1778488537804,37.52,80693.58,0.0,-0.98036,3e-05,1.988]
[1778488537829,37.52,80693.58,0.0,-0.98036,3e-05,1.988]
[1778488538313,37.52,80693.93,0.0,-0.98035,3e-05,1.98919]
[1778488538558,37.52,80693.93,0.0,-0.98035,3e-05,1.98919]
[1778488545362,37.52,80694.19,0.0,-0.98034,3e-05,1.99047]
[1778488550397,37.52,80693.98,0.0,-0.98034,3e-05,1.99034]
[1778488551557,37.52,80693.94,0.0,-0.98034,3e-05,1.99032]
[1778488556558,37.52,80693.72,0.0,-0.98034,3e-05,1.99016]
[1778488558453,37.53,80694.28,0.0,-0.98032,3e-05,1.99182]
[1778488560467,37.53,80695.71,0.0,-0.98028,3e-05,1.99576]
[1778488565502,37.53,80695.99,0.0,-0.98026,3e-05,1.99689]
[1778488570537,37.53,80696.58,0.0,-0.98024,3e-05,1.99883]
[1778488571544,37.53,80700.49,0.0,-0.98012,3e-05,2.00929]
[1778488573558,37.53,80702.15,0.0,-0.98006,3e-05,2.01479]
[1778488574565,37.54,80704.19,0.0,-0.97999,3e-05,2.0207]
[1778488580607,37.54,80704.79,0.0,-0.97995,3e-05,2.02402]
[1778488586649,37.54,80704.63,0.0,-0.97995,3e-05,2.02381]
[1778488590196,37.55,80705.08,0.0,-0.97994,3e-05,2.02509]
[1778488590561,37.55,80705.08,0.0,-0.97994,3e-05,2.02509]
[1778488594705,37.55,80707.17,0.0,-0.9799,3e-05,2.02711]
[1778488595712,37.55,80709.25,0.0,-0.97984,3e-05,2.03273]
[1778488600747,37.55,80709.19,0.0,-0.97984,3e-05,2.03271]
[1778488605782,37.55,80709.27,0.0,-0.97984,3e-05,2.03308]
[1778488612831,37.55,80709.58,0.0,-0.97982,3e-05,2.03413]
[1778488618873,37.55,80709.62,0.0,-0.97982,3e-05,2.0344]
[1778488622901,37.55,80706.69,0.0,-0.97991,3e-05,2.02661]
[1778488623908,37.55,80708.54,0.0,-0.97985,3e-05,2.03159]
[1778488624915,37.55,80710.15,0.0,-0.9798,3e-05,2.03595]
[1778488627938,37.55,80715.01,0.0,-0.97965,3e-05,2.04911]
[1778488630959,37.55,80723.46,0.0,-0.97938,3e-05,2.07206]
[1778488631966,37.55,80725.33,0.0,-0.97932,3e-05,2.07715]
[1778488633982,37.55,80725.69,0.0,-0.97931,3e-05,2.07804]
[1778488638016,37.55,80727.38,0.0,-0.97926,3e-05,2.08242]
[1778488639022,37.55,80733.67,0.0,-0.97906,3e-05,2.09955]
[1778488644057,37.55,80735.19,0.0,-0.97902,3e-05,2.10321]
[1778488647078,37.54,80743.84,0.0,-0.97874,3e-05,2.12682]
[1778488648415,37.54,80743.84,0.0,-0.97874,3e-05,2.12682]
[1778488648467,37.54,80743.84,0.0,-0.97874,3e-05,2.12682]
[1778488648559,37.54,80743.84,0.0,-0.97874,3e-05,2.12682]
[1778488648622,37.54,80745.18,0.0,-0.9787,3e-05,2.13039]
[1778488651106,37.54,80746.18,0.0,-0.97871,3e-05,2.12877]
[1778488654129,37.54,80749.19,0.0,-0.97862,3e-05,2.13668]
[1778488655521,37.54,80753.05,0.0,-0.9785,3e-05,2.1473]
[1778488656565,37.54,80755.49,0.0,-0.97842,3e-05,2.15395]
[1778488657150,37.54,80758.73,0.0,-0.97831,3e-05,2.16287]
[1778488661178,37.53,80773.35,0.0,-0.97783,3e-05,2.20349]
[1778488662185,37.53,80776.7,0.0,-0.97772,3e-05,2.21279]
[1778488667220,37.53,80777.59,0.0,-0.97771,3e-05,2.21385]
[1778488671568,37.52,80778.41,0.0,-0.97769,3e-05,2.21559]
[1778488671622,37.52,80783.35,0.0,-0.97753,3e-05,2.2292]
[1778488672311,37.52,80786.3,0.0,-0.97743,3e-05,2.23739]
[1778488673262,37.51,80788.35,0.0,-0.9774,3e-05,2.23994]
[1778488678297,37.46,80780.94,0.0,-0.97778,3e-05,2.20802]
[1778488683332,37.46,80779.7,0.0,-0.97784,3e-05,2.20309]
[1778488684339,37.45,80784.08,0.0,-0.9777,3e-05,2.21538]
[1778488688367,37.45,80781.47,0.0,-0.9778,3e-05,2.20675]
[1778488690384,37.45,80775.4,0.0,-0.97801,3e-05,2.18887]
[1778488696424,37.44,80774.31,0.0,-0.97806,3e-05,2.18439]
[1778488701514,37.44,80775.31,0.0,-0.97804,3e-05,2.18613]
[1778488703528,37.44,80773.97,0.0,-0.97809,3e-05,2.18188]
[1778488704535,37.43,80777.7,0.0,-0.97797,3e-05,2.19229]
[1778488706549,37.43,80779.26,0.0,-0.97792,3e-05,2.19627]
[1778488711584,37.43,80778.33,0.0,-0.97801,3e-05,2.18846]
[1778488714605,37.43,80781.63,0.0,-0.9779,3e-05,2.1972]
[1778488719640,37.42,80783.75,0.0,-0.97785,3e-05,2.20204]
[1778488721654,37.42,80785.28,0.0,-0.9778,3e-05,2.20592]
[1778488724675,37.41,80787.02,0.0,-0.97775,3e-05,2.21015]
[1778488729710,37.41,80790.07,0.0,-0.97766,3e-05,2.2176]
[1778488734746,37.4,80800.36,0.0,-0.97733,3e-05,2.246]
[1778488735752,37.4,80800.38,0.0,-0.97733,3e-05,2.24573]
[1778488737783,37.4,80801.84,0.0,-0.97729,3e-05,2.24933]
[1778488741795,37.39,80799.1,0.0,-0.9774,3e-05,2.24003]
[1778488744816,37.39,80797.42,0.0,-0.97747,3e-05,2.2342]
[1778488747837,37.39,80795.38,0.0,-0.97755,3e-05,2.22738]
[1778488749851,37.38,80797.54,0.0,-0.97748,3e-05,2.23305]
[1778488754886,37.38,80795.68,0.0,-0.97756,3e-05,2.22616]
[1778488755893,37.38,80793.75,0.0,-0.97763,3e-05,2.22029]
[1778488756900,37.38,80791.03,0.0,-0.97773,3e-05,2.21217]
[1778488758914,37.37,80792.72,0.0,-0.97768,3e-05,2.2165]
[1778488763950,37.37,80791.76,0.0,-0.97772,3e-05,2.21238]
[1778488767978,37.36,80786.45,0.0,-0.97792,3e-05,2.19607]
[1778488773013,37.36,80785.7,0.0,-0.978,3e-05,2.18873]
[1778488774020,37.36,80781.88,0.0,-0.97813,3e-05,2.17761]
[1778488779055,37.35,80778.47,0.0,-0.97825,3e-05,2.16683]
[1778488780062,37.35,80765.26,0.0,-0.97869,3e-05,2.12939]
[1778488781069,37.35,80761.54,0.0,-0.97882,3e-05,2.11881]
[1778488782076,37.35,80759.62,0.0,-0.97888,3e-05,2.11333]
[1778488785097,37.35,80763.17,0.0,-0.97877,3e-05,2.12291]
[1778488790560,37.35,80762.48,0.0,-0.9788,3e-05,2.12038]
[1778488790620,37.35,80763.54,0.0,-0.97877,3e-05,2.12322]
[1778488792146,37.35,80759.11,0.0,-0.97891,3e-05,2.11074]
[1778488797181,37.34,80760.54,0.0,-0.97887,3e-05,2.11402]
[1778488800202,37.34,80764.76,0.0,-0.97874,3e-05,2.12555]
[1778488802216,37.34,80759.17,0.0,-0.97893,3e-05,2.10954]
[1778488803223,37.34,80756.87,0.0,-0.979,3e-05,2.10304]
[1778488808258,37.34,80756.25,0.0,-0.97903,3e-05,2.10081]
[1778488813294,37.33,80756.78,0.0,-0.97902,3e-05,2.10179]
[1778488818329,37.33,80756.77,0.0,-0.97902,3e-05,2.1013]
[1778488823364,37.33,80766.51,0.0,-0.97871,3e-05,2.12796]
[1778488824371,37.33,80767.07,0.0,-0.97869,3e-05,2.12939]
[1778488827635,37.33,80767.9,0.0,-0.97867,3e-05,2.13142]
[1778488827737,37.33,80768.18,0.0,-0.97866,3e-05,2.13206]
[1778488828399,37.33,80769.59,0.0,-0.97862,3e-05,2.13587]
[1778488833434,37.32,80770.83,0.0,-0.97862,3e-05,2.13462]
[1778488837462,37.32,80774.49,0.0,-0.97851,3e-05,2.14426]
[1778488838561,37.32,80774.49,0.0,-0.97851,3e-05,2.14426]
[1778488838595,37.32,80774.33,0.0,-0.97852,3e-05,2.14363]
[1778488840559,37.32,80774.59,0.0,-0.97851,3e-05,2.14418]
[1778488840660,37.32,80774.92,0.0,-0.9785,3e-05,2.14492]
[1778488846525,37.31,80779.39,0.0,-0.97837,3e-05,2.15643]
[1778488851560,37.31,80780.33,0.0,-0.97835,3e-05,2.15805]
[1778488852569,37.31,80782.78,0.0,-0.97827,3e-05,2.16478]
[1778488857602,37.3,80782.97,0.0,-0.97828,3e-05,2.1642]
[1778488860623,37.3,80786.3,0.0,-0.97817,3e-05,2.173]
[1778488865658,37.3,80786.68,0.0,-0.97817,3e-05,2.17291]
[1778488869687,37.29,80789.66,0.0,-0.97809,3e-05,2.18047]
[1778488871700,37.29,80788.26,0.0,-0.97814,3e-05,2.17599]
[1778488876736,37.29,80789.62,0.0,-0.97811,3e-05,2.17869]
[1778488877743,37.29,80791.57,0.0,-0.97804,3e-05,2.18402]
[1778488878750,37.28,80793.55,0.0,-0.97798,3e-05,2.18944]
[1778488880770,37.28,80795.05,0.0,-0.97794,3e-05,2.19324]
[1778488882784,37.28,80800.88,0.0,-0.97774,3e-05,2.20949]
[1778488887819,37.27,80802.4,0.0,-0.97771,3e-05,2.21247]
[1778488888826,37.27,80798.69,0.0,-0.97784,3e-05,2.2015]
[1778488889833,37.27,80794.39,0.0,-0.97799,3e-05,2.18889]
[1778488891847,37.27,80796.95,0.0,-0.97794,3e-05,2.19176]
[1778488896886,37.26,80794.31,0.0,-0.97806,3e-05,2.18172]
[1778488900914,37.25,80796.26,0.0,-0.97804,3e-05,2.18384]
[1778488902928,37.24,80801.71,0.0,-0.97787,3e-05,2.19774]
[1778488903935,37.24,80803.18,0.0,-0.97783,3e-05,2.20172]
[1778488905949,37.23,80808.38,0.0,-0.97766,3e-05,2.21622]
[1778488907965,37.23,80810.07,0.0,-0.9776,3e-05,2.22056]
[1778488908972,37.23,80812.82,0.0,-0.97751,3e-05,2.22825]
[1778488909979,37.23,80820.28,0.0,-0.97726,3e-05,2.24971]
[1778488911428,37.23,80820.28,0.0,-0.97726,3e-05,2.24971]
[1778488911506,37.23,80820.28,0.0,-0.97726,3e-05,2.24971]
[1778488911562,37.23,80820.28,0.0,-0.97726,3e-05,2.24971]
[1778488911658,37.23,80825.98,0.0,-0.97707,4e-05,2.26573]
[1778488913000,37.23,80823.86,0.0,-0.97715,3e-05,2.25914]
[1778488918035,37.22,80824.82,0.0,-0.97713,3e-05,2.2602]
[1778488920632,37.21,80822.65,0.0,-0.97722,3e-05,2.25281]
[1778488921602,37.21,80816.98,0.0,-0.97742,3e-05,2.23593]
[1778488922212,37.21,80812.76,0.0,-0.97757,3e-05,2.22365]
[1778488927275,37.21,80811.85,0.0,-0.97761,3e-05,2.21988]
[1778488927376,37.21,80809.88,0.0,-0.97769,3e-05,2.21364]
[1778488933141,37.2,80810.38,0.0,-0.97769,3e-05,2.21377]
[1778488937169,37.2,80812.0,0.0,-0.97764,3e-05,2.2174]
[1778488940190,37.19,80815.01,0.0,-0.97755,3e-05,2.22532]
[1778488944218,37.19,80817.11,0.0,-0.97749,3e-05,2.23031]
[1778488945225,37.19,80809.68,0.0,-0.97775,3e-05,2.20847]
[1778488946232,37.19,80808.19,0.0,-0.9778,3e-05,2.20388]
[1778488948246,37.18,80808.47,0.0,-0.9778,3e-05,2.20419]
[1778488953282,37.18,80807.74,0.0,-0.97788,3e-05,2.19685]
[1778488955295,37.18,80810.25,0.0,-0.9778,3e-05,2.20362]
[1778488956302,37.18,80813.41,0.0,-0.97769,3e-05,2.21251]
[1778488961337,37.17,80813.5,0.0,-0.9777,3e-05,2.21148]
[1778488966377,37.16,80815.05,0.0,-0.97767,3e-05,2.21439]
[1778488969397,37.16,80810.85,0.0,-0.97782,3e-05,2.20146]
[1778488972418,37.16,80808.83,0.0,-0.9779,3e-05,2.19492]
[1778488973425,37.16,80807.35,0.0,-0.97795,3e-05,2.19043]
[1778488974432,37.16,80799.02,0.0,-0.97824,3e-05,2.16635]
[1778488975439,37.16,80794.67,0.0,-0.97839,3e-05,2.15379]
[1778488980474,37.15,80794.29,0.0,-0.97841,3e-05,2.15193]
[1778488981481,37.15,80796.79,0.0,-0.97833,3e-05,2.15888]
[1778488982488,37.15,80798.44,0.0,-0.97827,3e-05,2.16342]
[1778488985509,37.15,80803.09,0.0,-0.97812,3e-05,2.17619]
[1778488986516,37.15,80795.65,0.0,-0.97837,3e-05,2.15477]
[1778488988530,37.15,80804.52,0.0,-0.97808,3e-05,2.17977]
[1778488989537,37.15,80804.79,0.0,-0.97807,3e-05,2.18035]
[1778488994572,37.14,80806.19,0.0,-0.97804,3e-05,2.18339]
[1778488999607,37.14,80807.34,0.0,-0.97801,3e-05,2.18568]
[1778489004643,37.13,80808.44,0.0,-0.97799,3e-05,2.1878]
[1778489006657,37.13,80814.21,0.0,-0.97779,3e-05,2.204]
[1778489007664,37.13,80817.48,0.0,-0.97768,3e-05,2.21323]
[1778489012699,37.12,80815.52,0.0,-0.97781,3e-05,2.20226]
[1778489013706,37.12,80811.56,0.0,-0.97794,3e-05,2.1906]
[1778489018741,37.12,80810.69,0.0,-0.97799,3e-05,2.18703]
[1778489022771,37.12,80814.63,0.0,-0.97786,3e-05,2.19753]
[1778489027806,37.11,80815.42,0.0,-0.97785,3e-05,2.19866]
[1778489032841,37.11,80815.39,0.0,-0.97786,3e-05,2.19743]
[1778489037876,37.1,80815.18,0.0,-0.97788,3e-05,2.1957]
[1778489042911,37.1,80815.27,0.0,-0.97789,3e-05,2.19485]
[1778489047946,37.09,80815.5,0.0,-0.9779,3e-05,2.1944]
[1778489050967,37.09,80817.56,0.0,-0.97784,3e-05,2.19968]
[1778489053988,37.09,80814.02,0.0,-0.97797,3e-05,2.18879]
[1778489054995,37.09,80815.79,0.0,-0.97791,3e-05,2.19368]
[1778489060030,37.08,80815.63,0.0,-0.97793,3e-05,2.19214]
[1778489061037,37.08,80819.77,0.0,-0.97779,3e-05,2.20389]
[1778489062044,37.08,80821.41,0.0,-0.97773,3e-05,2.20841]
[1778489066074,37.08,80827.36,0.0,-0.97754,3e-05,2.22474]
[1778489067079,37.07,80830.6,0.0,-0.97743,3e-05,2.23394]
[1778489068086,37.07,80828.85,0.0,-0.9775,3e-05,2.22854]
[1778489070104,37.07,80833.28,0.0,-0.97735,3e-05,2.24096]
[1778489075139,37.07,80832.96,0.0,-0.97742,3e-05,2.23457]
[1778489080174,37.06,80832.65,0.0,-0.97744,3e-05,2.2323]
[1778489085209,37.05,80832.85,0.0,-0.97745,3e-05,2.23156]
[1778489087223,37.05,80829.76,0.0,-0.97756,3e-05,2.22201]
[1778489088230,37.05,80828.27,0.0,-0.97762,3e-05,2.21742]
[1778489093265,37.05,80828.33,0.0,-0.97763,3e-05,2.21643]
[1778489098300,37.04,80827.7,0.0,-0.97767,3e-05,2.21345]
[1778489099307,37.04,80826.28,0.0,-0.97772,3e-05,2.2091]
[1778489102328,37.04,80822.28,0.0,-0.97786,3e-05,2.19686]
[1778489104342,37.04,80825.15,0.0,-0.97777,3e-05,2.20478]
[1778489109378,37.03,80824.48,0.0,-0.97781,3e-05,2.20178]
[1778489110385,37.03,80826.36,0.0,-0.97774,3e-05,2.20703]
[1778489113406,37.03,80828.3,0.0,-0.97768,3e-05,2.21202]
[1778489118441,37.02,80828.61,0.0,-0.97769,3e-05,2.21181]
[1778489123476,37.02,80829.69,0.0,-0.97766,3e-05,2.21382]
[1778489128512,37.01,80830.16,0.0,-0.97766,3e-05,2.21406]
[1778489133547,37.01,80830.63,0.0,-0.9777,3e-05,2.21005]
[1778489139589,37.0,80830.59,0.0,-0.97772,3e-05,2.20862]
[1778489143617,37.0,80827.78,0.0,-0.97782,3e-05,2.1996]
[1778489144624,37.0,80825.79,0.0,-0.97789,3e-05,2.19364]
[1778489146638,37.0,80821.98,0.0,-0.97803,3e-05,2.18225]
[1778489147645,37.0,80824.31,0.0,-0.97795,3e-05,2.18881]
[1778489148652,37.0,80828.2,0.0,-0.97782,3e-05,2.19988]
[1778489153689,36.99,80829.21,0.0,-0.9778,3e-05,2.2018]
[1778489158724,36.99,80829.89,0.0,-0.97779,3e-05,2.20275]
[1778489163759,36.98,80830.52,0.0,-0.97778,3e-05,2.20357]
[1778489168795,36.98,80830.42,0.0,-0.97779,3e-05,2.20227]
[1778489171816,36.98,80833.51,0.0,-0.97769,3e-05,2.21066]
[1778489174837,36.97,80835.02,0.0,-0.97765,3e-05,2.21441]
[1778489180882,36.97,80837.27,0.0,-0.97759,3e-05,2.21967]
[1778489181887,36.97,80838.75,0.0,-0.97754,3e-05,2.22378]
[1778489184558,36.97,80840.0,0.0,-0.9775,3e-05,2.22697]
[1778489184908,36.97,80840.04,0.0,-0.9775,3e-05,2.22685]
[1778489188935,36.96,80844.05,0.0,-0.97737,3e-05,2.23766]
[1778489189942,36.96,80842.22,0.0,-0.97744,3e-05,2.23203]
[1778489192544,36.96,80841.33,0.0,-0.97752,3e-05,2.22489]
[1778489193045,36.96,80841.33,0.0,-0.97752,3e-05,2.22489]
[1778489193148,36.96,80821.9,0.0,-0.97818,3e-05,2.16855]
[1778489193971,36.96,80811.5,0.0,-0.97854,3e-05,2.13846]
[1778489194978,36.96,80811.14,0.0,-0.97855,3e-05,2.13735]
[1778489196434,36.96,80811.32,0.0,-0.97854,3e-05,2.13778]
[1778489197930,36.96,80812.62,0.0,-0.9785,3e-05,2.14138]
[1778489197973,36.96,80812.62,0.0,-0.9785,3e-05,2.14138]
[1778489198057,36.96,80812.62,0.0,-0.9785,3e-05,2.14138]
[1778489201981,36.95,80810.03,0.0,-0.97859,3e-05,2.13366]
[1778489202032,36.95,80810.03,0.0,-0.97859,3e-05,2.13366]
[1778489202058,36.95,80810.03,0.0,-0.97859,3e-05,2.13366]
[1778489202187,36.95,80809.69,0.0,-0.97861,3e-05,2.13261]
[1778489208070,36.95,80811.11,0.0,-0.97856,3e-05,2.1361]
[1778489209385,36.95,80811.23,0.0,-0.97856,3e-05,2.13634]
[1778489209437,36.95,80811.23,0.0,-0.97856,3e-05,2.13634]
[1778489209562,36.95,80811.23,0.0,-0.97856,3e-05,2.13634]
[1778489210765,36.95,80810.34,0.0,-0.97859,3e-05,2.13372]
[1778489210809,36.95,80810.34,0.0,-0.97859,3e-05,2.13372]
[1778489210810,36.95,80810.34,0.0,-0.97859,3e-05,2.13372]
[1778489211056,36.95,80810.34,0.0,-0.97859,3e-05,2.13372]
[1778489211092,36.95,80810.3,0.0,-0.97859,3e-05,2.13351]
[1778489213114,36.95,80817.35,0.0,-0.97836,3e-05,2.15339]
[1778489215128,36.95,80824.39,0.0,-0.97813,3e-05,2.17331]
[1778489216135,36.95,80828.66,0.0,-0.97798,3e-05,2.18546]
[1778489216324,36.95,80828.66,0.0,-0.97798,3e-05,2.18546]
[1778489216375,36.95,80828.66,0.0,-0.97798,3e-05,2.18546]
[1778489216560,36.95,80828.66,0.0,-0.97798,3e-05,2.18546]
[1778489217660,36.95,80829.24,0.0,-0.97796,3e-05,2.18695]
[1778489217712,36.95,80829.24,0.0,-0.97796,3e-05,2.18695]
[1778489217808,36.95,80829.24,0.0,-0.97796,3e-05,2.18695]
[1778489218149,36.95,80830.35,0.0,-0.97793,3e-05,2.18998]
[1778489223185,36.94,80824.83,0.0,-0.97813,3e-05,2.17312]
[1778489224519,36.94,80822.78,0.0,-0.9782,3e-05,2.16707]
[1778489224561,36.94,80822.78,0.0,-0.9782,3e-05,2.16707]
[1778489224832,36.94,80822.78,0.0,-0.9782,3e-05,2.16707]
[1778489225199,36.94,80825.83,0.0,-0.9781,3e-05,2.17569]
[1778489225922,36.94,80825.83,0.0,-0.9781,3e-05,2.17569]
[1778489226063,36.94,80825.83,0.0,-0.9781,3e-05,2.17569]
[1778489226191,36.94,80825.83,0.0,-0.9781,3e-05,2.17569]
[1778489226206,36.94,80829.1,0.0,-0.97799,3e-05,2.18496]
[1778489226309,36.94,80829.1,0.0,-0.97799,3e-05,2.18496]
[1778489226421,36.94,80829.1,0.0,-0.97799,3e-05,2.18496]
[1778489226641,36.94,80829.1,0.0,-0.97799,3e-05,2.18496]
[1778489226807,36.94,80829.1,0.0,-0.97799,3e-05,2.18496]
[1778489227213,36.94,80828.42,0.0,-0.97801,3e-05,2.18282]
[1778489229227,36.94,80831.45,0.0,-0.97791,3e-05,2.19121]
[1778489230108,36.94,80831.45,0.0,-0.97791,3e-05,2.19121]
[1778489230159,36.94,80831.45,0.0,-0.97791,3e-05,2.19121]
[1778489230309,36.94,80831.45,0.0,-0.97792,3e-05,2.19102]
[1778489230863,36.94,80831.45,0.0,-0.97792,3e-05,2.19102]
[1778489230865,36.94,80831.45,0.0,-0.97792,3e-05,2.19102]
[1778489231058,36.94,80831.45,0.0,-0.97792,3e-05,2.19102]
[1778489231154,36.94,80833.25,0.0,-0.97786,3e-05,2.19603]
[1778489232248,36.94,80830.66,0.0,-0.97795,3e-05,2.18833]
[1778489235549,36.93,80829.81,0.0,-0.97798,3e-05,2.18549]
[1778489235563,36.93,80829.81,0.0,-0.97798,3e-05,2.18549]
[1778489235740,36.93,80829.81,0.0,-0.97798,3e-05,2.18549]
[1778489237712,36.93,80827.44,0.0,-0.97807,3e-05,2.17828]
[1778489237764,36.93,80827.44,0.0,-0.97807,3e-05,2.17828]
[1778489237809,36.93,80827.44,0.0,-0.97807,3e-05,2.17828]
[1778489237813,36.93,80827.23,0.0,-0.97808,3e-05,2.17733]
[1778489238558,36.93,80827.23,0.0,-0.97808,3e-05,2.17733]
[1778489242912,36.93,80827.42,0.0,-0.97808,3e-05,2.17736]
[1778489242929,36.93,80827.42,0.0,-0.97808,3e-05,2.17736]
[1778489243061,36.93,80827.42,0.0,-0.97808,3e-05,2.17736]
[1778489243937,36.93,80825.87,0.0,-0.97814,3e-05,2.17256]
[1778489243942,36.93,80825.87,0.0,-0.97814,3e-05,2.17256]
[1778489244059,36.93,80825.87,0.0,-0.97814,3e-05,2.17256]
[1778489244160,36.93,80826.38,0.0,-0.97812,3e-05,2.17387]
[1778489249667,36.92,80828.3,0.0,-0.97806,3e-05,2.17877]
[1778489249679,36.92,80828.3,0.0,-0.97806,3e-05,2.17877]
[1778489249809,36.92,80828.3,0.0,-0.97806,3e-05,2.17877]
[1778489250652,36.92,80830.37,0.0,-0.978,3e-05,2.18441]
[1778489250698,36.92,80830.37,0.0,-0.978,3e-05,2.18441]
[1778489250808,36.92,80830.37,0.0,-0.978,3e-05,2.18441]
[1778489250900,36.92,80830.37,0.0,-0.978,3e-05,2.18423]
[1778489256417,36.92,80828.77,0.0,-0.9781,3e-05,2.17479]
[1778489258581,36.92,80829.13,0.0,-0.97809,3e-05,2.17567]
[1778489260566,36.92,80830.48,0.0,-0.97805,3e-05,2.17925]
[1778489260618,36.92,80830.47,0.0,-0.97805,3e-05,2.17906]
[1778489266487,36.91,80828.85,0.0,-0.97812,3e-05,2.17344]
[1778489271522,36.91,80830.31,0.0,-0.97808,3e-05,2.17688]
[1778489275888,36.91,80829.19,0.0,-0.97812,3e-05,2.17319]
[1778489276063,36.91,80829.19,0.0,-0.97812,3e-05,2.17319]
[1778489277761,36.91,80826.36,0.0,-0.97822,3e-05,2.16475]
[1778489277809,36.91,80826.36,0.0,-0.97822,3e-05,2.16475]
[1778489278043,36.91,80826.43,0.0,-0.97822,3e-05,2.16468]
[1778489281597,36.9,80822.66,0.0,-0.97835,3e-05,2.15347]
[1778489282919,36.9,80822.66,0.0,-0.97835,3e-05,2.15347]
[1778489283065,36.9,80822.66,0.0,-0.97835,3e-05,2.15347]
[1778489283166,36.9,80818.46,0.0,-0.9785,3e-05,2.14123]
[1778489283611,36.9,80823.99,0.0,-0.97831,3e-05,2.15704]
[1778489284524,36.9,80823.99,0.0,-0.97831,3e-05,2.15704]
[1778489284558,36.9,80823.99,0.0,-0.97831,3e-05,2.15704]
[1778489284618,36.9,80824.11,0.0,-0.97831,3e-05,2.15729]
[1778489290660,36.9,80824.28,0.0,-0.97831,3e-05,2.15704]
[1778489292223,36.9,80824.28,0.0,-0.97831,3e-05,2.15704]
[1778489292309,36.9,80823.27,0.0,-0.97835,3e-05,2.15403]
[1778489297710,36.89,80826.34,0.0,-0.97825,3e-05,2.16195]
[1778489300911,36.89,80826.35,0.0,-0.97826,3e-05,2.16172]
[1778489301059,36.89,80826.35,0.0,-0.97826,3e-05,2.16172]
[1778489302080,36.89,80825.18,0.0,-0.9783,3e-05,2.15824]
[1778489302130,36.89,80825.87,0.0,-0.97827,3e-05,2.16009]
[1778489302311,36.89,80825.87,0.0,-0.97827,3e-05,2.16009]
[1778489307780,36.89,80825.98,0.0,-0.97828,3e-05,2.15964]
[1778489313815,36.89,80826.04,0.0,-0.97828,3e-05,2.15944]
[1778489314061,36.89,80826.04,0.0,-0.97828,3e-05,2.15944]
[1778489314063,36.89,80826.34,0.0,-0.97831,3e-05,2.15595]
[1778489315836,36.89,80822.59,0.0,-0.97844,3e-05,2.14499]
[1778489316843,36.89,80819.34,0.0,-0.97855,3e-05,2.13562]
[1778489318501,36.88,80819.64,0.0,-0.97855,3e-05,2.13639]
[1778489319099,36.88,80819.64,0.0,-0.97855,3e-05,2.13639]
[1778489319139,36.88,80818.72,0.0,-0.97858,3e-05,2.13369]
[1778489319447,36.88,80818.72,0.0,-0.97858,3e-05,2.13369]
[1778489325909,36.88,80820.41,0.0,-0.97853,3e-05,2.13788]
[1778489330829,36.88,80821.71,0.0,-0.97849,3e-05,2.14129]
[1778489331063,36.88,80821.71,0.0,-0.97849,3e-05,2.14129]
[1778489331163,36.88,80821.33,0.0,-0.9785,3e-05,2.14001]
[1778489336530,36.88,80822.23,0.0,-0.97848,3e-05,2.14209]
[1778489336557,36.88,80822.23,0.0,-0.97848,3e-05,2.14209]
[1778489342025,36.88,80822.27,0.0,-0.97848,3e-05,2.14159]
[1778489348067,36.87,80824.27,0.0,-0.97842,3e-05,2.14669]
[1778489349031,36.87,80824.27,0.0,-0.97842,3e-05,2.14669]
[1778489349057,36.87,80824.27,0.0,-0.97842,3e-05,2.14669]
[1778489350499,36.87,80826.1,0.0,-0.97837,3e-05,2.1517]
[1778489350560,36.87,80826.1,0.0,-0.97837,3e-05,2.1517]
[1778489351088,36.87,80826.4,0.0,-0.97836,3e-05,2.15244]
[1778489356123,36.87,80826.62,0.0,-0.97836,3e-05,2.15247]
[1778489359224,36.87,80826.8,0.0,-0.97835,3e-05,2.15276]
[1778489359307,36.87,80826.8,0.0,-0.97835,3e-05,2.15276]
[1778489361502,36.87,80828.7,0.0,-0.97829,3e-05,2.15783]
[1778489361556,36.87,80828.7,0.0,-0.97829,3e-05,2.15783]
[1778489362165,36.87,80829.5,0.0,-0.97827,3e-05,2.16001]
[1778489362453,36.87,80829.5,0.0,-0.97827,3e-05,2.16001]
[1778489362559,36.87,80829.5,0.0,-0.97827,3e-05,2.16001]
[1778489368207,36.86,80827.01,0.0,-0.97836,3e-05,2.15214]
[1778489371228,36.86,80829.16,0.0,-0.97833,3e-05,2.15399]
[1778489371630,36.86,80829.16,0.0,-0.97833,3e-05,2.15399]
[1778489371808,36.86,80829.16,0.0,-0.97833,3e-05,2.15399]
[1778489372377,36.86,80829.16,0.0,-0.97833,3e-05,2.15399]
[1778489372560,36.86,80830.02,0.0,-0.9783,3e-05,2.15635]
[1778489373242,36.86,80830.06,0.0,-0.9783,3e-05,2.15634]
[1778489378277,36.86,80829.2,0.0,-0.97834,3e-05,2.15329]
[1778489384719,36.86,80829.09,0.0,-0.97834,3e-05,2.15286]
[1778489384807,36.86,80829.09,0.0,-0.97834,3e-05,2.15286]
[1778489391368,36.85,80829.65,0.0,-0.97834,3e-05,2.15315]
[1778489396405,36.85,80829.84,0.0,-0.97834,3e-05,2.15315]
[1778489397526,36.85,80829.84,0.0,-0.97834,3e-05,2.15315]
[1778489397556,36.85,80829.84,0.0,-0.97834,3e-05,2.15315]
[1778489397623,36.85,80833.13,0.0,-0.97823,3e-05,2.16249]
[1778489399244,36.85,80833.13,0.0,-0.97823,3e-05,2.16249]
[1778489399309,36.85,80833.13,0.0,-0.97823,3e-05,2.16249]
[1778489399293,36.85,80833.58,0.0,-0.97822,3e-05,2.16354]
[1778489400431,36.85,80841.93,0.0,-0.97793,3e-05,2.18753]
[1778489401438,36.85,80838.42,0.0,-0.97806,3e-05,2.1772]
[1778489406474,36.84,80839.05,0.0,-0.97804,3e-05,2.17827]
[1778489407882,36.84,80839.05,0.0,-0.97804,3e-05,2.17827]
[1778489408058,36.84,80839.05,0.0,-0.97804,3e-05,2.17827]
[1778489413522,36.84,80839.1,0.0,-0.97805,3e-05,2.17735]
[1778489418626,36.84,80839.1,0.0,-0.97805,3e-05,2.17735]
[1778489419753,36.84,80839.07,0.0,-0.97806,3e-05,2.17652]
[1778489419808,36.84,80839.07,0.0,-0.97806,3e-05,2.17652]
[1778489419903,36.84,80839.07,0.0,-0.97807,3e-05,2.17623]
[1778489421309,36.84,80839.07,0.0,-0.97807,3e-05,2.17623]
[1778489427116,36.83,80837.6,0.0,-0.97813,3e-05,2.17129]
[1778489427310,36.83,80837.6,0.0,-0.97813,3e-05,2.17129]
[1778489427394,36.83,80837.6,0.0,-0.97813,3e-05,2.17129]
[1778489427414,36.83,80838.19,0.0,-0.97811,3e-05,2.17274]
[1778489427560,36.83,80838.19,0.0,-0.97811,3e-05,2.17274]
[1778489432277,36.83,80838.84,0.0,-0.97809,3e-05,2.17422]
[1778489432309,36.83,80838.84,0.0,-0.97809,3e-05,2.17422]
[1778489433442,36.83,80839.88,0.0,-0.9781,3e-05,2.17297]
[1778489433558,36.83,80839.88,0.0,-0.9781,3e-05,2.17297]
[1778489433665,36.83,80839.92,0.0,-0.9781,3e-05,2.17296]
[1778489437912,36.83,80840.06,0.0,-0.9781,3e-05,2.17297]
[1778489438061,36.83,80840.06,0.0,-0.9781,3e-05,2.17297]
[1778489443737,36.82,80839.65,0.0,-0.97812,3e-05,2.17088]
[1778489445751,36.82,80833.55,0.0,-0.97833,3e-05,2.15305]
[1778489447339,36.82,80833.55,0.0,-0.97833,3e-05,2.15305]
[1778489447557,36.82,80834.11,0.0,-0.97832,3e-05,2.1544]
[1778489447654,36.82,80834.11,0.0,-0.97832,3e-05,2.1544]
[1778489447810,36.82,80834.11,0.0,-0.97832,3e-05,2.1544]
[1778489447853,36.82,80833.89,0.0,-0.97832,3e-05,2.15377]
[1778489453807,36.82,80833.86,0.0,-0.97833,3e-05,2.15301]
[1778489458842,36.82,80833.84,0.0,-0.97834,3e-05,2.15242]
[1778489460856,36.81,80825.61,0.0,-0.97862,3e-05,2.1287]
[1778489462725,36.81,80825.1,0.0,-0.97864,3e-05,2.12715]
[1778489462808,36.81,80825.1,0.0,-0.97864,3e-05,2.12715]
[1778489462870,36.81,80824.95,0.0,-0.97864,3e-05,2.12666]
[1778489465891,36.81,80828.04,0.0,-0.97854,3e-05,2.13528]
[1778489468882,36.81,80828.61,0.0,-0.97853,3e-05,2.13671]
[1778489469059,36.81,80828.61,0.0,-0.97853,3e-05,2.13671]
[1778489469068,36.81,80828.61,0.0,-0.97853,3e-05,2.13671]
[1778489469311,36.81,80828.61,0.0,-0.97853,3e-05,2.13671]
[1778489469410,36.81,80829.56,0.0,-0.9785,3e-05,2.13935]
[1778489471933,36.81,80826.72,0.0,-0.97859,3e-05,2.13101]
[1778489475327,36.81,80826.02,0.0,-0.97862,3e-05,2.12889]
[1778489475569,36.81,80825.15,0.0,-0.97865,3e-05,2.12635]
[1778489475749,36.81,80825.15,0.0,-0.97865,3e-05,2.12635]
[1778489475810,36.81,80825.15,0.0,-0.97865,3e-05,2.12635]
[1778489475961,36.81,80824.34,0.0,-0.97868,3e-05,2.12399]
[1778489476968,36.81,80818.11,0.0,-0.97888,3e-05,2.10628]
[1778489482448,36.81,80818.81,0.0,-0.97886,3e-05,2.1082]
[1778489482560,36.81,80818.74,0.0,-0.97886,3e-05,2.10791]
[1778489486031,36.81,80811.36,0.0,-0.97911,3e-05,2.08703]
[1778489487839,36.81,80809.95,0.0,-0.97916,3e-05,2.08308]
[1778489488058,36.81,80809.95,0.0,-0.97916,3e-05,2.08308]
[1778489488240,36.81,80809.95,0.0,-0.97916,3e-05,2.08308]
[1778489488308,36.81,80809.95,0.0,-0.97916,3e-05,2.08308]
[1778489488339,36.81,80810.23,0.0,-0.97915,3e-05,2.08387]
[1778489494087,36.81,80810.45,0.0,-0.97918,3e-05,2.08001]
[1778489498244,36.8,80811.43,0.0,-0.97918,3e-05,2.08051]
[1778489498315,36.8,80811.43,0.0,-0.97918,3e-05,2.08051]
[1778489505164,36.77,80813.5,0.0,-0.97919,3e-05,2.07976]
[1778489509213,36.76,80812.37,0.0,-0.97925,3e-05,2.07416]
[1778489509309,36.76,80812.37,0.0,-0.97925,3e-05,2.07416]
[1778489509509,36.76,80812.37,0.0,-0.97925,3e-05,2.07416]
[1778489509559,36.76,80811.91,0.0,-0.97928,3e-05,2.07206]
[1778489511206,36.75,80811.84,0.0,-0.9793,3e-05,2.07026]
[1778489516242,36.73,80811.06,0.0,-0.97937,3e-05,2.06409]
[1778489516992,36.73,80811.06,0.0,-0.97937,3e-05,2.06409]
[1778489517059,36.73,80811.06,0.0,-0.97937,3e-05,2.06409]
[1778489522284,36.71,80811.19,0.0,-0.97942,3e-05,2.05973]
[1778489523600,36.71,80811.1,0.0,-0.97944,3e-05,2.0587]
[1778489523808,36.71,80811.1,0.0,-0.97944,3e-05,2.0587]
[1778489523950,36.71,80811.1,0.0,-0.97944,3e-05,2.0587]
[1778489524065,36.71,80811.1,0.0,-0.97944,3e-05,2.0587]
[1778489524298,36.71,80810.94,0.0,-0.97945,3e-05,2.05747]
[1778489528060,36.7,80811.3,0.0,-0.97947,3e-05,2.05612]
[1778489528308,36.7,80811.3,0.0,-0.97947,3e-05,2.05612]
[1778489531893,36.68,80810.35,0.0,-0.97953,3e-05,2.05038]
[1778489532010,36.68,80810.35,0.0,-0.97953,3e-05,2.05038]
[1778489532060,36.68,80810.35,0.0,-0.97953,3e-05,2.05038]
[1778489532354,36.68,80810.33,0.0,-0.97954,3e-05,2.04956]
[1778489537389,36.66,80810.52,0.0,-0.97958,3e-05,2.04626]
[1778489543431,36.64,80810.7,0.0,-0.97963,3e-05,2.0422]
[1778489547074,36.63,80812.72,0.0,-0.97959,3e-05,2.04553]
[1778489547310,36.63,80812.72,0.0,-0.97959,3e-05,2.04553]
[1778489547616,36.63,80812.35,0.0,-0.97961,3e-05,2.04374]
[1778489547809,36.63,80812.35,0.0,-0.97961,3e-05,2.04374]
[1778489548466,36.63,80812.09,0.0,-0.97963,3e-05,2.04226]
[1778489553501,36.61,80811.31,0.0,-0.97974,3e-05,2.03252]
[1778489560550,36.59,80811.14,0.0,-0.9798,3e-05,2.02692]
[1778489564578,36.58,80813.59,0.0,-0.97976,3e-05,2.03077]
[1778489565757,36.58,80813.59,0.0,-0.97976,3e-05,2.03077]
[1778489565807,36.58,80813.59,0.0,-0.97976,3e-05,2.03077]
[1778489571627,36.56,80812.96,0.0,-0.97984,3e-05,2.02393]
[1778489576662,36.54,80812.14,0.0,-0.9799,3e-05,2.0181]
[1778489581373,36.53,80812.6,0.0,-0.97992,3e-05,2.01724]
[1778489581478,36.53,80812.6,0.0,-0.97992,3e-05,2.01724]
[1778489581559,36.53,80812.6,0.0,-0.97992,3e-05,2.01724]
[1778489581522,36.52,80812.74,0.0,-0.97993,3e-05,2.01622]
[1778489586732,36.51,80812.95,0.0,-0.97996,3e-05,2.0133]
[1778489591767,36.5,80812.6,0.0,-0.98001,3e-05,2.00887]
[1778489597809,36.48,80812.79,0.0,-0.98006,3e-05,2.00529]
[1778489602844,36.46,80810.55,0.0,-0.98017,3e-05,1.99576]
[1778489603651,36.46,80810.55,0.0,-0.98017,3e-05,1.99576]
[1778489603810,36.46,80810.55,0.0,-0.98017,3e-05,1.99576]
[1778489604287,36.46,80810.55,0.0,-0.98017,3e-05,1.99576]
[1778489604311,36.46,80810.55,0.0,-0.98017,3e-05,1.99576]
[1778489604386,36.46,80809.61,0.0,-0.98021,3e-05,1.99187]
[1778489609893,36.44,80809.6,0.0,-0.98025,3e-05,1.98859]
[1778489612914,36.44,80811.55,0.0,-0.98025,3e-05,1.98819]
[1778489613883,36.44,80811.55,0.0,-0.98025,3e-05,1.98819]
[1778489614058,36.44,80811.55,0.0,-0.98025,3e-05,1.98819]
[1778489619963,36.42,80812.91,0.0,-0.98026,3e-05,1.9874]
[1778489621876,36.41,80812.83,0.0,-0.98027,3e-05,1.98654]
[1778489622059,36.41,80812.83,0.0,-0.98027,3e-05,1.98654]
[1778489622410,36.41,80812.83,0.0,-0.98027,3e-05,1.98654]
[1778489622558,36.41,80812.83,0.0,-0.98027,3e-05,1.98654]
[1778489622573,36.41,80812.83,0.0,-0.98028,3e-05,1.98526]
[1778489628026,36.39,80813.06,0.0,-0.98031,3e-05,1.98271]
[1778489629052,36.39,80813.06,0.0,-0.98031,3e-05,1.98271]
[1778489629068,36.39,80813.06,0.0,-0.98031,3e-05,1.98271]
[1778489629153,36.39,80816.39,0.0,-0.98021,3e-05,1.99118]
[1778489630034,36.39,80819.15,0.0,-0.98013,3e-05,1.99811]
[1778489635069,36.37,80821.52,0.0,-0.9801,3e-05,2.00069]
[1778489638299,36.37,80821.76,0.0,-0.98011,3e-05,2.00003]
[1778489638310,36.37,80821.76,0.0,-0.98011,3e-05,2.00003]
[1778489639075,36.36,80821.88,0.0,-0.98012,3e-05,1.9997]
[1778489639309,36.36,80821.88,0.0,-0.98012,3e-05,1.9997]
[1778489639339,36.36,80821.76,0.0,-0.98013,3e-05,1.99872]
[1778489642552,36.36,80819.78,0.0,-0.9802,3e-05,1.99197]
[1778489642558,36.36,80819.78,0.0,-0.9802,3e-05,1.99197]
[1778489648334,36.34,80816.3,0.0,-0.98036,3e-05,1.97871]
[1778489648562,36.34,80816.3,0.0,-0.98036,3e-05,1.97871]
[1778489648435,36.34,80816.31,0.0,-0.98037,3e-05,1.97812]
[1778489653260,36.33,80816.1,0.0,-0.9804,3e-05,1.97511]
[1778489653309,36.33,80816.1,0.0,-0.9804,3e-05,1.97511]
[1778489653362,36.32,80809.79,0.0,-0.98061,3e-05,1.95736]
[1778489662261,36.3,80811.64,0.0,-0.98061,3e-05,1.9572]
[1778489662855,36.3,80811.64,0.0,-0.98061,3e-05,1.9572]
[1778489663059,36.3,80811.64,0.0,-0.98061,3e-05,1.9572]
[1778489664076,36.3,80811.64,0.0,-0.98062,3e-05,1.95663]
[1778489664308,36.3,80811.64,0.0,-0.98062,3e-05,1.95663]
[1778489664398,36.3,80811.64,0.0,-0.98062,3e-05,1.95605]
[1778489671589,36.29,80812.12,0.0,-0.98062,3e-05,1.95621]
[1778489671809,36.28,80810.69,0.0,-0.98073,3e-05,1.94576]
[1778489674446,36.27,80810.74,0.0,-0.98075,3e-05,1.94478]
[1778489674558,36.27,80810.74,0.0,-0.98075,3e-05,1.94478]
[1778489674659,36.27,80809.6,0.0,-0.98079,3e-05,1.94116]
[1778489675427,36.27,80809.6,0.0,-0.98079,3e-05,1.94116]
[1778489675563,36.27,80809.6,0.0,-0.98079,3e-05,1.94116]
[1778489677367,36.26,80798.16,0.0,-0.98116,3e-05,1.9089]
[1778489678140,36.26,80798.16,0.0,-0.98116,3e-05,1.9089]
[1778489678308,36.26,80798.16,0.0,-0.98116,3e-05,1.9089]
[1778489678374,36.26,80797.17,0.0,-0.98119,3e-05,1.90578]
[1778489684416,36.25,80796.42,0.0,-0.98125,3e-05,1.90092]
[1778489690458,36.24,80796.74,0.0,-0.98127,3e-05,1.89894]
[1778489692086,36.24,80796.79,0.0,-0.98128,3e-05,1.89861]
[1778489692472,36.23,80792.7,0.0,-0.98141,3e-05,1.88732]
[1778489693479,36.23,80784.67,0.0,-0.98165,3e-05,1.86576]
[1778489694487,36.23,80784.07,0.0,-0.98168,3e-05,1.86378]
[1778489694968,36.23,80784.07,0.0,-0.98168,3e-05,1.86378]
[1778489695061,36.23,80784.07,0.0,-0.98168,3e-05,1.86378]
[1778489695494,36.23,80782.48,0.0,-0.98173,3e-05,1.85922]
[1778489700530,36.22,80780.67,0.0,-0.98181,3e-05,1.85256]
[1778489705565,36.21,80780.7,0.0,-0.98183,3e-05,1.85074]
[1778489710600,36.2,80780.51,0.0,-0.98185,3e-05,1.84838]
[1778489715635,36.19,80781.18,0.0,-0.98186,3e-05,1.84828]
[1778489721677,36.19,80781.1,0.0,-0.98188,3e-05,1.84589]
[1778489726712,36.18,80781.64,0.0,-0.98189,3e-05,1.84551]
[1778489731747,36.17,80783.21,0.0,-0.98189,3e-05,1.84422]
[1778489736782,36.16,80785.3,0.0,-0.98185,3e-05,1.84787]
[1778489742824,36.15,80785.09,0.0,-0.98188,3e-05,1.84515]
[1778489747859,36.14,80785.61,0.0,-0.98189,3e-05,1.84472]
[1778489752894,36.14,80785.37,0.0,-0.98192,3e-05,1.84234]
[1778489754560,36.14,80785.37,0.0,-0.98192,3e-05,1.84234]
[1778489759943,36.13,80785.64,0.0,-0.98194,3e-05,1.8406]
[1778489765561,36.12,80783.61,0.0,-0.98201,3e-05,1.83391]
[1778489767499,36.12,80780.93,0.0,-0.9821,3e-05,1.82629]
[1778489767557,36.12,80780.93,0.0,-0.9821,3e-05,1.82629]
[1778489767596,36.11,80780.6,0.0,-0.98212,3e-05,1.82478]
[1778489769311,36.11,80780.75,0.0,-0.98211,3e-05,1.82516]
[1778489770014,36.11,80776.5,0.0,-0.98225,3e-05,1.81356]
[1778489773562,36.11,80775.4,0.0,-0.98228,3e-05,1.81012]
[1778489773808,36.1,80775.28,0.0,-0.98229,3e-05,1.80921]
[1778489774153,36.1,80775.28,0.0,-0.98229,3e-05,1.80921]
[1778489774308,36.1,80775.28,0.0,-0.98229,3e-05,1.80921]
[1778489774409,36.1,80774.2,0.0,-0.98233,3e-05,1.80615]
[1778489779557,36.1,80776.13,0.0,-0.98228,3e-05,1.81023]
[1778489779618,36.1,80781.02,0.0,-0.98215,3e-05,1.82222]
[1778489785119,36.09,80780.85,0.0,-0.98217,3e-05,1.82017]
[1778489786849,36.09,80780.18,0.0,-0.98219,3e-05,1.81812]
[1778489787059,36.09,80780.18,0.0,-0.98219,3e-05,1.81812]
[1778489787296,36.09,80780.18,0.0,-0.98219,3e-05,1.81812]
[1778489787313,36.09,80780.18,0.0,-0.98219,3e-05,1.81812]
[1778489787399,36.09,80776.13,0.0,-0.98232,3e-05,1.80708]
[1778489793175,36.08,80776.06,0.0,-0.98237,3e-05,1.80186]
[1778489801721,36.07,80776.38,0.0,-0.98238,3e-05,1.80154]
[1778489801810,36.07,80776.38,0.0,-0.98238,3e-05,1.80154]
[1778489801760,36.07,80776.41,0.0,-0.98239,3e-05,1.80021]
[1778489802310,36.07,80776.41,0.0,-0.98239,3e-05,1.80021]
[1778489802563,36.07,80776.41,0.0,-0.98239,3e-05,1.80021]
[1778489802664,36.07,80776.56,0.0,-0.98239,3e-05,1.80031]
[1778489808076,36.06,80776.68,0.0,-0.9824,3e-05,1.79925]
[1778489808309,36.06,80776.68,0.0,-0.9824,3e-05,1.79925]
[1778489808368,36.06,80776.68,0.0,-0.9824,3e-05,1.79925]
[1778489808565,36.06,80776.68,0.0,-0.9824,3e-05,1.79925]
[1778489808656,36.06,80776.71,0.0,-0.9824,3e-05,1.79905]
[1778489810297,36.06,80779.43,0.0,-0.98233,3e-05,1.80547]
[1778489819360,36.05,80779.35,0.0,-0.98236,3e-05,1.80276]
[1778489821182,36.05,80779.35,0.0,-0.98236,3e-05,1.80276]
[1778489821308,36.05,80779.35,0.0,-0.98236,3e-05,1.80276]
[1778489821807,36.05,80779.35,0.0,-0.98236,3e-05,1.80276]
[1778489821374,36.04,80779.65,0.0,-0.98236,3e-05,1.80298]
[1778489822062,36.04,80779.65,0.0,-0.98236,3e-05,1.80298]
[1778489828424,36.03,80778.41,0.0,-0.98242,3e-05,1.79793]
[1778489833459,36.03,80777.37,0.0,-0.98246,3e-05,1.794]
[1778489837721,36.03,80775.94,0.0,-0.98251,3e-05,1.7896]
[1778489837810,36.03,80775.94,0.0,-0.98251,3e-05,1.7896]
[1778489837759,36.02,80777.0,0.0,-0.98248,3e-05,1.79206]
[1778489838664,36.02,80777.0,0.0,-0.98248,3e-05,1.79206]
[1778489838812,36.02,80777.0,0.0,-0.98248,3e-05,1.79206]
[1778489838765,36.02,80777.04,0.0,-0.98249,3e-05,1.79191]
[1778489842863,36.02,80777.1,0.0,-0.98249,3e-05,1.79133]
[1778489843058,36.02,80775.79,0.0,-0.98253,3e-05,1.78774]
[1778489843088,36.02,80775.79,0.0,-0.98253,3e-05,1.78774]
[1778489843309,36.02,80775.79,0.0,-0.98253,3e-05,1.78774]
[1778489843529,36.02,80776.76,0.0,-0.98251,3e-05,1.78997]
[1778489847731,36.02,80776.73,0.0,-0.98251,3e-05,1.78941]
[1778489847815,36.02,80776.73,0.0,-0.98251,3e-05,1.78941]
[1778489849311,36.01,80777.18,0.0,-0.98251,3e-05,1.79007]
[1778489849412,36.01,80777.18,0.0,-0.98251,3e-05,1.78959]
[1778489852311,36.01,80777.15,0.0,-0.98255,3e-05,1.78548]
[1778489852550,36.01,80777.15,0.0,-0.98255,3e-05,1.78548]
[1778489852561,36.01,80777.15,0.0,-0.98255,3e-05,1.78548]
[1778489852787,36.01,80777.15,0.0,-0.98255,3e-05,1.78548]
[1778489852813,36.01,80777.15,0.0,-0.98255,3e-05,1.78548]
[1778489854606,36.01,80774.13,0.0,-0.98265,3e-05,1.7771]
[1778489855613,36.0,80769.46,0.0,-0.98278,3e-05,1.76506]
[1778489857627,36.0,80766.8,0.0,-0.98286,3e-05,1.75796]
[1778489858859,36.0,80766.8,0.0,-0.98286,3e-05,1.75796]
[1778489858913,36.0,80768.11,0.0,-0.98283,3e-05,1.76108]
[1778489859058,36.0,80768.11,0.0,-0.98283,3e-05,1.76108]
[1778489859641,36.0,80764.24,0.0,-0.98294,3e-05,1.75115]
[1778489860648,36.0,80760.35,0.0,-0.98305,3e-05,1.74124]
[1778489861971,36.0,80760.25,0.0,-0.98306,3e-05,1.74083]
[1778489862023,36.0,80760.25,0.0,-0.98306,3e-05,1.74083]
[1778489862059,36.0,80760.25,0.0,-0.98306,3e-05,1.74083]
[1778489864321,36.0,80760.06,0.0,-0.98307,3e-05,1.74005]
[1778489864373,36.0,80760.06,0.0,-0.98307,3e-05,1.74005]
[1778489864558,36.0,80760.06,0.0,-0.98307,3e-05,1.74005]
[1778489864676,36.0,80760.4,0.0,-0.98306,3e-05,1.74075]
[1778489866692,36.0,80757.68,0.0,-0.98314,3e-05,1.73365]
[1778489867699,36.0,80748.49,0.0,-0.9834,3e-05,1.71073]
[1778489868243,36.0,80748.49,0.0,-0.9834,3e-05,1.71073]
[1778489868522,36.0,80748.49,0.0,-0.9834,3e-05,1.71073]
[1778489868708,36.0,80748.95,0.0,-0.98339,3e-05,1.71176]
[1778489869714,35.99,80752.51,0.0,-0.98329,3e-05,1.72045]
[1778489870833,35.99,80752.51,0.0,-0.98329,3e-05,1.72045]
[1778489870883,35.99,80752.51,0.0,-0.98329,3e-05,1.72045]
[1778489871161,35.99,80751.71,0.0,-0.98331,3e-05,1.71835]
[1778489871728,35.99,80752.55,0.0,-0.98329,3e-05,1.72031]
[1778489872735,35.99,80758.09,0.0,-0.98314,3e-05,1.73395]
[1778489877147,35.99,80758.85,0.0,-0.98312,3e-05,1.73526]
[1778489877308,35.99,80758.85,0.0,-0.98312,3e-05,1.73526]
[1778489877770,35.99,80758.76,0.0,-0.98313,3e-05,1.73489]
[1778489878059,35.99,80758.76,0.0,-0.98313,3e-05,1.73489]
[1778489878309,35.99,80758.76,0.0,-0.98313,3e-05,1.73489]
[1778489881808,35.99,80754.8,0.0,-0.98324,3e-05,1.72445]
[1778489884517,35.99,80754.11,0.0,-0.98326,3e-05,1.72248]
[1778489884559,35.99,80754.11,0.0,-0.98326,3e-05,1.72248]
[1778489884827,35.99,80753.75,0.0,-0.98328,3e-05,1.72146]
[1778489885325,35.99,80753.75,0.0,-0.98328,3e-05,1.72146]
[1778489885558,35.99,80753.75,0.0,-0.98328,3e-05,1.72146]
[1778489885834,35.98,80751.59,0.0,-0.98334,3e-05,1.71599]
[1778489886841,35.98,80749.12,0.0,-0.98341,3e-05,1.70978]
[1778489891876,35.98,80749.29,0.0,-0.98341,3e-05,1.70966]
[1778489894897,35.98,80751.3,0.0,-0.98336,3e-05,1.71429]
[1778489897108,35.98,80751.43,0.0,-0.98336,3e-05,1.71438]
[1778489897260,35.98,80751.43,0.0,-0.98336,3e-05,1.71438]
[1778489897307,35.98,80751.43,0.0,-0.98336,3e-05,1.71438]
[1778489897918,35.98,80751.47,0.0,-0.98336,3e-05,1.71436]
[1778489904969,35.97,80751.5,0.0,-0.98337,3e-05,1.7136]
[1778489907453,35.97,80751.5,0.0,-0.98337,3e-05,1.7136]
[1778489907557,35.97,80751.5,0.0,-0.98337,3e-05,1.7136]
[1778489911059,35.97,80751.46,0.0,-0.98337,3e-05,1.71292]
[1778489911160,35.97,80751.5,0.0,-0.98341,3e-05,1.70944]
[1778489913275,35.97,80751.5,0.0,-0.98341,3e-05,1.70944]
[1778489913307,35.97,80751.5,0.0,-0.98341,3e-05,1.70944]
[1778489918060,35.97,80743.58,0.0,-0.98363,3e-05,1.6892]
[1778489919632,35.97,80743.58,0.0,-0.98363,3e-05,1.6892]
[1778489919809,35.97,80743.58,0.0,-0.98363,3e-05,1.6892]
[1778489919901,35.97,80736.63,0.0,-0.98382,3e-05,1.67216]
[1778489924102,35.97,80731.33,0.0,-0.98397,3e-05,1.65915]
[1778489926011,35.97,80729.23,0.0,-0.98403,3e-05,1.65406]
[1778489926060,35.97,80729.23,0.0,-0.98403,3e-05,1.65406]
[1778489928328,35.97,80729.13,0.0,-0.98403,3e-05,1.65377]
[1778489928557,35.97,80729.13,0.0,-0.98403,3e-05,1.65377]
[1778489928630,35.97,80728.55,0.0,-0.98405,3e-05,1.65234]
[1778489935116,35.97,80728.47,0.0,-0.98405,3e-05,1.65207]
[1778489935307,35.97,80728.47,0.0,-0.98405,3e-05,1.65207]
[1778489941222,35.96,80728.38,0.0,-0.98405,3e-05,1.65169]
[1778489943257,35.96,80722.74,0.0,-0.9842,3e-05,1.63815]
[1778489944248,35.96,80716.94,0.0,-0.98436,3e-05,1.62433]
[1778489945743,35.96,80716.94,0.0,-0.98436,3e-05,1.62433]
[1778489945809,35.96,80716.94,0.0,-0.98436,3e-05,1.62433]
[1778489945844,35.96,80716.03,0.0,-0.98438,3e-05,1.6222]
[1778489948276,35.96,80723.02,0.0,-0.9842,3e-05,1.63887]
[1778489949283,35.96,80727.85,0.0,-0.98407,3e-05,1.65045]
[1778489949994,35.96,80727.85,0.0,-0.98407,3e-05,1.65045]
[1778489950059,35.96,80727.85,0.0,-0.98407,3e-05,1.65045]
[1778489950290,35.96,80732.58,0.0,-0.98394,3e-05,1.66184]
[1778489952304,35.96,80733.07,0.0,-0.98393,3e-05,1.66296]
[1778489953250,35.96,80733.07,0.0,-0.98393,3e-05,1.66296]
[1778489953307,35.96,80733.07,0.0,-0.98393,3e-05,1.66296]
[1778489953408,35.96,80733.07,0.0,-0.98393,3e-05,1.66288]
[1778489955325,35.96,80737.13,0.0,-0.98382,3e-05,1.67266]
[1778489956559,35.96,80737.13,0.0,-0.98382,3e-05,1.67266]
[1778489956808,35.96,80737.13,0.0,-0.98382,3e-05,1.67266]
[1778489959353,35.96,80740.75,0.0,-0.98372,3e-05,1.68123]
[1778489960360,35.96,80743.21,0.0,-0.98366,3e-05,1.68716]
[1778489961367,35.97,80748.63,0.0,-0.9835,3e-05,1.70113]
[1778489962246,35.97,80748.63,0.0,-0.9835,3e-05,1.70113]
[1778489962309,35.97,80748.63,0.0,-0.9835,3e-05,1.70113]
[1778489966819,35.98,80749.5,0.0,-0.98345,3e-05,1.70587]
[1778489966910,35.98,80749.56,0.0,-0.98343,3e-05,1.70731]
[1778489967067,35.98,80749.56,0.0,-0.98343,3e-05,1.70731]
[1778489972444,35.99,80749.63,0.0,-0.98343,3e-05,1.70634]
[1778489973875,35.99,80749.63,0.0,-0.98343,3e-05,1.70634]
[1778489974060,36.0,80750.24,0.0,-0.98341,3e-05,1.70848]
[1778489979430,36.01,80750.82,0.0,-0.98337,3e-05,1.71182]
[1778489979558,36.01,80750.82,0.0,-0.98337,3e-05,1.71182]
[1778489979659,36.01,80750.79,0.0,-0.98335,3e-05,1.71364]
[1778489982949,36.01,80750.79,0.0,-0.98335,3e-05,1.71364]
[1778489982992,36.02,80747.93,0.0,-0.98341,3e-05,1.70846]
[1778489983058,36.02,80747.93,0.0,-0.98341,3e-05,1.70846]
[1778489988731,36.04,80750.29,0.0,-0.98331,3e-05,1.71744]
[1778489988807,36.04,80750.29,0.0,-0.98331,3e-05,1.71744]
[1778489989153,36.04,80751.18,0.0,-0.98328,3e-05,1.7195]
[1778489989307,36.04,80751.18,0.0,-0.98328,3e-05,1.7195]
[1778489989563,36.04,80753.69,0.0,-0.98322,3e-05,1.72557]
[1778489994774,36.04,80753.92,0.0,-0.98319,3e-05,1.72796]
[1778489994806,36.04,80753.92,0.0,-0.98319,3e-05,1.72796]
[1778489998738,36.06,80753.0,0.0,-0.98318,3e-05,1.7287]
[1778489998810,36.06,80753.0,0.0,-0.98318,3e-05,1.7287]
[1778489998882,36.06,80750.12,0.0,-0.98325,3e-05,1.72216]
[1778489999633,36.06,80747.01,0.0,-0.98333,3e-05,1.71509]
[1778490000640,36.06,80742.34,0.0,-0.98346,3e-05,1.7036]
[1778490001647,36.07,80739.42,0.0,-0.98353,3e-05,1.69771]
[1778490002441,36.07,80739.42,0.0,-0.98353,3e-05,1.69771]
[1778490002575,36.07,80739.42,0.0,-0.98353,3e-05,1.69771]
[1778490002890,36.07,80739.42,0.0,-0.98353,3e-05,1.69771]
[1778490002929,36.07,80741.02,0.0,-0.98348,3e-05,1.70228]
[1778490003059,36.07,80741.02,0.0,-0.98348,3e-05,1.70228]
[1778490003661,36.08,80744.13,0.0,-0.98338,3e-05,1.71057]
[1778490006544,36.08,80744.92,0.0,-0.98335,3e-05,1.71378]
[1778490006557,36.08,80744.92,0.0,-0.98335,3e-05,1.71378]
[1778490006682,36.08,80752.36,0.0,-0.98313,3e-05,1.73282]
[1778490008696,36.09,80755.03,0.0,-0.98304,3e-05,1.74065]
[1778490010287,36.09,80753.92,0.0,-0.98307,3e-05,1.73846]
[1778490010312,36.09,80753.92,0.0,-0.98307,3e-05,1.73846]
[1778490010710,36.1,80753.84,0.0,-0.98306,3e-05,1.73885]
[1778490015745,36.11,80755.14,0.0,-0.983,3e-05,1.74497]
[1778490016178,36.11,80755.14,0.0,-0.983,3e-05,1.74497]
[1778490016308,36.11,80755.14,0.0,-0.983,3e-05,1.74497]
[1778490021787,36.12,80754.95,0.0,-0.98296,3e-05,1.7479]
[1778490025059,36.13,80753.04,0.0,-0.983,3e-05,1.74425]
[1778490025816,36.13,80746.26,0.0,-0.98318,3e-05,1.72854]
[1778490027599,36.14,80745.2,0.0,-0.9832,3e-05,1.72651]
[1778490027809,36.14,80745.2,0.0,-0.9832,3e-05,1.72651]
[1778490027831,36.14,80744.33,0.0,-0.98322,3e-05,1.72495]
[1778490030808,36.15,80744.17,0.0,-0.98321,3e-05,1.72576]
[1778490031059,36.15,80744.17,0.0,-0.98321,3e-05,1.72576]
[1778490031858,36.15,80744.64,0.0,-0.98322,3e-05,1.72465]
[1778490034879,36.16,80741.45,0.0,-0.98329,3e-05,1.71858]
[1778490036893,36.17,80744.2,0.0,-0.98319,3e-05,1.72657]
[1778490037793,36.17,80744.2,0.0,-0.98319,3e-05,1.72657]
[1778490037812,36.17,80744.2,0.0,-0.98319,3e-05,1.72657]
[1778490038961,36.17,80744.64,0.0,-0.98318,3e-05,1.72826]
[1778490039063,36.17,80744.64,0.0,-0.98318,3e-05,1.72826]
[1778490039060,36.17,80745.33,0.0,-0.98315,3e-05,1.73056]
[1778490043943,36.18,80750.32,0.0,-0.98298,3e-05,1.74587]
[1778490045003,36.18,80750.32,0.0,-0.98298,3e-05,1.74587]
[1778490045060,36.18,80750.32,0.0,-0.98298,3e-05,1.74587]
[1778490050992,36.2,80751.44,0.0,-0.9829,3e-05,1.75256]
[1778490054775,36.21,80750.64,0.0,-0.9829,3e-05,1.75221]
[1778490054810,36.21,80750.64,0.0,-0.9829,3e-05,1.75221]
[1778490055768,36.21,80751.2,0.0,-0.98288,3e-05,1.75416]
[1778490055810,36.21,80751.2,0.0,-0.98288,3e-05,1.75416]
[1778490056029,36.21,80751.17,0.0,-0.98288,3e-05,1.75463]
[1778490061064,36.23,80752.49,0.0,-0.98281,3e-05,1.76067]
[1778490061533,36.23,80752.49,0.0,-0.98281,3e-05,1.76067]
[1778490061560,36.23,80752.49,0.0,-0.98281,3e-05,1.76067]
[1778490063079,36.23,80757.02,0.0,-0.98267,3e-05,1.77313]
[1778490064086,36.23,80760.33,0.0,-0.98257,3e-05,1.78201]
[1778490064236,36.23,80760.33,0.0,-0.98257,3e-05,1.78201]
[1778490064310,36.23,80760.33,0.0,-0.98257,3e-05,1.78201]
[1778490065011,36.23,80760.33,0.0,-0.98257,3e-05,1.78201]
[1778490065059,36.23,80760.33,0.0,-0.98257,3e-05,1.78201]
[1778490065093,36.24,80759.93,0.0,-0.98257,3e-05,1.7815]
[1778490068387,36.24,80760.84,0.0,-0.98253,3e-05,1.78481]
[1778490068558,36.24,80760.84,0.0,-0.98253,3e-05,1.78481]
[1778490072142,36.25,80768.93,0.0,-0.98227,3e-05,1.80788]
[1778490074156,36.26,80772.86,0.0,-0.98215,3e-05,1.81886]
[1778490076329,36.26,80774.6,0.0,-0.98209,3e-05,1.82378]
[1778490076557,36.26,80774.6,0.0,-0.98209,3e-05,1.82378]
[1778490079817,36.26,80774.01,0.0,-0.98209,3e-05,1.82357]
[1778490080057,36.26,80774.01,0.0,-0.98209,3e-05,1.82357]
[1778490079909,36.27,80773.45,0.0,-0.9821,3e-05,1.823]
[1778490080322,36.27,80773.45,0.0,-0.9821,3e-05,1.823]
[1778490080558,36.27,80773.45,0.0,-0.9821,3e-05,1.823]
[1778490080636,36.27,80773.45,0.0,-0.98209,3e-05,1.82343]
[1778490081205,36.27,80766.84,0.0,-0.98229,3e-05,1.80648]
[1778490084773,36.27,80767.45,0.0,-0.98226,3e-05,1.80896]
[1778490084807,36.27,80767.45,0.0,-0.98226,3e-05,1.80896]
[1778490084913,36.27,80767.45,0.0,-0.98226,3e-05,1.80896]
[1778490085067,36.27,80767.45,0.0,-0.98226,3e-05,1.80896]
[1778490085138,36.28,80766.45,0.0,-0.98228,3e-05,1.80732]
[1778490085308,36.28,80766.45,0.0,-0.98228,3e-05,1.80732]
[1778490085410,36.28,80764.29,0.0,-0.98234,3e-05,1.80181]
[1778490087061,36.28,80764.29,0.0,-0.98234,3e-05,1.80181]
[1778490090955,36.28,80766.05,0.0,-0.98229,3e-05,1.80659]
[1778490091007,36.28,80766.05,0.0,-0.98229,3e-05,1.80659]
[1778490091060,36.28,80766.05,0.0,-0.98229,3e-05,1.80659]
[1778490091553,36.28,80763.0,0.0,-0.98241,3e-05,1.79463]
[1778490091597,36.28,80763.0,0.0,-0.98241,3e-05,1.79463]
[1778490091807,36.28,80763.0,0.0,-0.98241,3e-05,1.79463]
[1778490091908,36.28,80762.52,0.0,-0.98243,3e-05,1.79312]
[1778490097317,36.27,80761.98,0.0,-0.98246,3e-05,1.79032]
[1778490099818,36.27,80761.98,0.0,-0.98246,3e-05,1.79032]
[1778490099869,36.27,80761.98,0.0,-0.98246,3e-05,1.79032]
[1778490100058,36.27,80761.98,0.0,-0.98246,3e-05,1.79032]
[1778490099970,36.26,80761.98,0.0,-0.98247,3e-05,1.78947]
[1778490101442,36.26,80759.63,0.0,-0.98254,3e-05,1.78352]
[1778490101494,36.26,80759.63,0.0,-0.98254,3e-05,1.78352]
[1778490101561,36.26,80759.63,0.0,-0.98254,3e-05,1.78352]
[1778490103359,36.26,80754.51,0.0,-0.9827,3e-05,1.76981]
[1778490104332,36.26,80754.51,0.0,-0.9827,3e-05,1.76981]
[1778490104456,36.26,80754.51,0.0,-0.9827,3e-05,1.76981]
[1778490104556,36.26,80754.51,0.0,-0.9827,3e-05,1.76981]
[1778490104558,36.26,80751.55,0.0,-0.98278,3e-05,1.76213]
[1778490106892,36.26,80753.0,0.0,-0.98275,3e-05,1.76554]
[1778490106944,36.26,80753.0,0.0,-0.98275,3e-05,1.76554]
[1778490107059,36.26,80753.0,0.0,-0.98275,3e-05,1.76554]
[1778490110664,36.25,80754.92,0.0,-0.9827,3e-05,1.76941]
[1778490113062,36.25,80754.89,0.0,-0.98271,3e-05,1.76885]
[1778490113068,36.25,80755.58,0.0,-0.98269,3e-05,1.7701]
[1778490113431,36.25,80759.26,0.0,-0.98259,3e-05,1.77938]
[1778490117659,36.25,80759.32,0.0,-0.98259,3e-05,1.77903]
[1778490117664,36.25,80759.32,0.0,-0.98259,3e-05,1.77903]
[1778490117813,36.25,80759.32,0.0,-0.98259,3e-05,1.77903]
[1778490117899,36.24,80756.68,0.0,-0.98268,3e-05,1.7716]
[1778490123501,36.24,80761.07,0.0,-0.98256,3e-05,1.78145]
[1778490124389,36.24,80761.07,0.0,-0.98256,3e-05,1.78145]
[1778490124560,36.24,80761.07,0.0,-0.98256,3e-05,1.78145]
[1778490125702,36.24,80761.03,0.0,-0.98257,3e-05,1.78084]
[1778490125808,36.24,80761.03,0.0,-0.98257,3e-05,1.78084]
[1778490125909,36.24,80760.99,0.0,-0.98258,3e-05,1.78048]
[1778490129530,36.23,80762.13,0.0,-0.98255,3e-05,1.78285]
[1778490129564,36.23,80762.13,0.0,-0.98255,3e-05,1.78285]
[1778490129651,36.23,80759.42,0.0,-0.98263,3e-05,1.77548]
[1778490130550,36.23,80752.7,0.0,-0.98282,3e-05,1.75858]
[1778490131429,36.23,80752.7,0.0,-0.98282,3e-05,1.75858]
[1778490131565,36.23,80752.7,0.0,-0.98282,3e-05,1.75858]
[1778490131653,36.23,80751.11,0.0,-0.98288,3e-05,1.75413]
[1778490134534,36.23,80750.77,0.0,-0.98289,3e-05,1.75307]
[1778490134562,36.23,80750.77,0.0,-0.98289,3e-05,1.75307]
[1778490140902,36.22,80751.17,0.0,-0.98289,3e-05,1.7526]
[1778490141069,36.22,80751.17,0.0,-0.98289,3e-05,1.7526]
[1778490141170,36.22,80751.13,0.0,-0.9829,3e-05,1.75229]
[1778490143060,36.22,80751.35,0.0,-0.98289,3e-05,1.75264]
[1778490146917,36.22,80750.23,0.0,-0.98293,3e-05,1.749]
[1778490146961,36.22,80750.23,0.0,-0.98293,3e-05,1.749]
[1778490147060,36.22,80750.23,0.0,-0.98293,3e-05,1.749]
[1778490147130,36.21,80750.37,0.0,-0.98293,3e-05,1.74915]
[1778490149612,36.21,80750.16,0.0,-0.98294,3e-05,1.74821]
[1778490149663,36.21,80750.16,0.0,-0.98294,3e-05,1.74821]
[1778490149808,36.21,80750.16,0.0,-0.98294,3e-05,1.74821]
[1778490155738,36.21,80750.02,0.0,-0.98299,3e-05,1.74375]
[1778490155808,36.21,80750.02,0.0,-0.98299,3e-05,1.74375]
[1778490155880,36.21,80745.95,0.0,-0.98311,3e-05,1.73285]
[1778490156590,36.21,80745.95,0.0,-0.98311,3e-05,1.73285]
[1778490156641,36.21,80745.95,0.0,-0.98311,3e-05,1.73285]
[1778490156816,36.21,80745.95,0.0,-0.98311,3e-05,1.73285]
[1778490156918,36.21,80743.49,0.0,-0.98318,3e-05,1.72658]
[1778490162774,36.2,80744.68,0.0,-0.98316,3e-05,1.7285]
[1778490166802,36.2,80747.7,0.0,-0.98308,3e-05,1.73529]
[1778490168131,36.2,80747.7,0.0,-0.98308,3e-05,1.73529]
[1778490168183,36.2,80747.7,0.0,-0.98308,3e-05,1.73529]
[1778490168308,36.2,80748.35,0.0,-0.98307,3e-05,1.73671]
[1778490169826,36.2,80747.72,0.0,-0.98309,3e-05,1.73496]
[1778490169873,36.2,80747.72,0.0,-0.98309,3e-05,1.73496]
[1778490170059,36.2,80747.72,0.0,-0.98309,3e-05,1.73496]
[1778490170107,36.19,80747.72,0.0,-0.98309,3e-05,1.73477]
[1778490171068,36.19,80747.72,0.0,-0.98309,3e-05,1.73477]
[1778490173058,36.19,80747.01,0.0,-0.98311,3e-05,1.73264]
[1778490173069,36.19,80747.01,0.0,-0.98311,3e-05,1.73245]
[1778490175057,36.19,80747.58,0.0,-0.9831,3e-05,1.73368]
[1778490177879,36.19,80750.13,0.0,-0.98304,3e-05,1.73928]
[1778490178653,36.19,80750.13,0.0,-0.98304,3e-05,1.73928]
[1778490178807,36.19,80750.13,0.0,-0.98304,3e-05,1.73928]
[1778490179619,36.19,80750.85,0.0,-0.98302,3e-05,1.74088]
[1778490179807,36.19,80750.85,0.0,-0.98302,3e-05,1.74088]
[1778490179893,36.19,80750.45,0.0,-0.98303,3e-05,1.73968]
[1778490184928,36.18,80751.05,0.0,-0.98303,3e-05,1.7402]
[1778490186340,36.18,80752.09,0.0,-0.983,3e-05,1.74259]
[1778490186557,36.18,80752.09,0.0,-0.983,3e-05,1.74259]
[1778490186942,36.18,80758.63,0.0,-0.98282,3e-05,1.75875]
[1778490188956,36.18,80762.74,0.0,-0.9827,3e-05,1.76862]
[1778490189901,36.18,80762.74,0.0,-0.9827,3e-05,1.76862]
[1778490190058,36.18,80762.74,0.0,-0.9827,3e-05,1.76862]
[1778490190160,36.18,80765.09,0.0,-0.98264,3e-05,1.77431]
[1778490191202,36.18,80765.09,0.0,-0.98264,3e-05,1.77431]
[1778490191308,36.18,80764.41,0.0,-0.98266,3e-05,1.77234]
[1778490191977,36.17,80765.29,0.0,-0.98264,3e-05,1.77431]
[1778490196006,36.17,80769.69,0.0,-0.98253,3e-05,1.78445]
[1778490197088,36.17,80769.69,0.0,-0.98253,3e-05,1.78445]
[1778490197306,36.17,80771.64,0.0,-0.98247,3e-05,1.78914]
[1778490198019,36.17,80775.48,0.0,-0.98236,3e-05,1.79865]
[1778490201365,36.16,80775.81,0.0,-0.98236,3e-05,1.79863]
[1778490201556,36.16,80775.81,0.0,-0.98236,3e-05,1.79863]
[1778490202047,36.16,80775.53,0.0,-0.98238,3e-05,1.79762]
[1778490205059,36.16,80775.56,0.0,-0.98238,3e-05,1.79741]
[1778490208668,36.15,80776.05,0.0,-0.98238,3e-05,1.79724]
[1778490208809,36.15,80776.05,0.0,-0.98238,3e-05,1.79724]
[1778490208812,36.15,80776.05,0.0,-0.98238,3e-05,1.79724]
[1778490209096,36.15,80774.93,0.0,-0.98242,3e-05,1.79409]
[1778490212117,36.15,80776.19,0.0,-0.98242,3e-05,1.79292]
[1778490214629,36.15,80776.68,0.0,-0.98241,3e-05,1.79362]
[1778490214807,36.15,80776.68,0.0,-0.98241,3e-05,1.79362]
[1778490215138,36.15,80777.21,0.0,-0.9824,3e-05,1.7947]
[1778490219100,36.14,80776.46,0.0,-0.98243,3e-05,1.79195]
[1778490219151,36.14,80776.46,0.0,-0.98243,3e-05,1.79195]
[1778490219166,36.14,80776.84,0.0,-0.98243,3e-05,1.79265]
[1778490219307,36.14,80776.84,0.0,-0.98243,3e-05,1.79265]
[1778490226215,36.13,80776.77,0.0,-0.98245,3e-05,1.79059]
[1778490230151,36.13,80776.3,0.0,-0.98247,3e-05,1.7886]
[1778490230251,36.13,80776.3,0.0,-0.98247,3e-05,1.7886]
[1778490230243,36.13,80776.33,0.0,-0.98247,3e-05,1.78842]
[1778490230309,36.13,80776.33,0.0,-0.98247,3e-05,1.78842]
[1778490231250,36.13,80774.5,0.0,-0.98253,3e-05,1.7835]
[1778490234271,36.12,80777.06,0.0,-0.98246,3e-05,1.78926]
[1778490235856,36.12,80776.55,0.0,-0.98248,3e-05,1.7877]
[1778490235903,36.12,80776.55,0.0,-0.98248,3e-05,1.7877]
[1778490236061,36.12,80776.55,0.0,-0.98248,3e-05,1.7877]
[1778490236073,36.12,80776.55,0.0,-0.98249,3e-05,1.78744]
[1778490240914,36.12,80776.14,0.0,-0.9825,3e-05,1.78588]
[1778490240966,36.12,80776.14,0.0,-0.9825,3e-05,1.78588]
[1778490241059,36.12,80776.14,0.0,-0.9825,3e-05,1.78588]
[1778490241118,36.11,80777.36,0.0,-0.98248,3e-05,1.78822]
[1778490241320,36.11,80783.95,0.0,-0.98228,3e-05,1.80507]
[1778490243334,36.11,80784.77,0.0,-0.98227,3e-05,1.80659]
[1778490244341,36.11,80802.32,0.0,-0.98175,3e-05,1.85178]
[1778490245348,36.11,80803.41,0.0,-0.98172,3e-05,1.85426]
[1778490247103,36.11,80803.41,0.0,-0.98172,3e-05,1.85426]
[1778490247155,36.11,80803.41,0.0,-0.98172,3e-05,1.85426]
[1778490247158,36.11,80803.58,0.0,-0.98173,3e-05,1.85394]
[1778490247309,36.11,80803.58,0.0,-0.98173,3e-05,1.85394]
[1778490250383,36.1,80798.85,0.0,-0.98188,3e-05,1.84045]
[1778490253612,36.1,80798.83,0.0,-0.98189,3e-05,1.83968]
[1778490253663,36.1,80798.83,0.0,-0.98189,3e-05,1.83968]
[1778490253807,36.1,80798.83,0.0,-0.98189,3e-05,1.83968]
[1778490253908,36.09,80798.75,0.0,-0.9819,3e-05,1.83876]
[1778490254411,36.09,80794.04,0.0,-0.98204,3e-05,1.82653]
[1778490256425,36.09,80791.75,0.0,-0.98212,3e-05,1.81995]
[1778490262306,36.09,80791.97,0.0,-0.98212,3e-05,1.81923]
[1778490262483,36.08,80791.42,0.0,-0.98214,3e-05,1.81748]
[1778490262558,36.08,80791.42,0.0,-0.98214,3e-05,1.81748]
[1778490262659,36.08,80791.32,0.0,-0.98215,3e-05,1.8169]
[1778490268509,36.07,80792.14,0.0,-0.98215,3e-05,1.81704]
[1778490271530,36.07,80793.11,0.0,-0.98217,3e-05,1.81495]
[1778490273544,36.07,80797.41,0.0,-0.98205,3e-05,1.8254]
[1778490275090,36.07,80797.41,0.0,-0.98205,3e-05,1.8254]
[1778490275141,36.07,80797.41,0.0,-0.98205,3e-05,1.8254]
[1778490275308,36.07,80797.41,0.0,-0.98205,3e-05,1.8254]
[1778490275235,36.06,80800.59,0.0,-0.98196,3e-05,1.83295]
[1778490280593,36.06,80801.68,0.0,-0.98195,3e-05,1.83396]
[1778490281524,36.06,80801.68,0.0,-0.98195,3e-05,1.83396]
[1778490281558,36.06,80801.68,0.0,-0.98195,3e-05,1.83396]
[1778490281582,36.06,80801.68,0.0,-0.98195,3e-05,1.83396]
[1778490281600,36.05,80801.56,0.0,-0.98196,3e-05,1.83328]
[1778490283551,36.05,80801.99,0.0,-0.98195,3e-05,1.83403]
[1778490283557,36.05,80801.99,0.0,-0.98195,3e-05,1.83403]
[1778490283614,36.05,80802.48,0.0,-0.98194,3e-05,1.83494]
[1778490288649,36.04,80803.17,0.0,-0.98194,3e-05,1.83492]
[1778490293685,36.03,80806.52,0.0,-0.98186,3e-05,1.84184]
[1778490294991,36.03,80806.52,0.0,-0.98186,3e-05,1.84184]
[1778490295038,36.03,80806.52,0.0,-0.98186,3e-05,1.84184]
[1778490295058,36.03,80806.52,0.0,-0.98186,3e-05,1.84184]
[1778490295139,36.03,80807.33,0.0,-0.98184,3e-05,1.84322]
[1778490297712,36.03,80810.93,0.0,-0.98174,3e-05,1.85189]
[1778490299726,36.02,80814.76,0.0,-0.98164,3e-05,1.86118]
[1778490300397,36.02,80814.76,0.0,-0.98164,3e-05,1.86118]
[1778490300449,36.02,80814.76,0.0,-0.98164,3e-05,1.86118]
[1778490300558,36.02,80814.76,0.0,-0.98164,3e-05,1.86118]
[1778490300733,36.02,80816.15,0.0,-0.9816,3e-05,1.86444]
[1778490302747,36.02,80818.36,0.0,-0.98154,3e-05,1.86944]
[1778490305768,36.01,80825.96,0.0,-0.98133,3e-05,1.88833]
[1778490307509,36.01,80825.81,0.0,-0.98133,3e-05,1.88751]
[1778490307557,36.01,80825.81,0.0,-0.98133,3e-05,1.88751]
[1778490307561,36.01,80825.81,0.0,-0.98133,3e-05,1.88751]
[1778490307784,36.01,80826.26,0.0,-0.98133,3e-05,1.88824]
[1778490309601,36.01,80826.4,0.0,-0.98133,3e-05,1.8877]
[1778490309806,36.01,80826.4,0.0,-0.98133,3e-05,1.8877]
[1778490309891,36.0,80827.17,0.0,-0.98131,3e-05,1.88929]
[1778490315739,35.99,80826.42,0.0,-0.98136,3e-05,1.88499]
[1778490316136,35.99,80823.07,0.0,-0.98147,3e-05,1.87565]
[1778490317555,35.99,80823.38,0.0,-0.98147,3e-05,1.87604]
[1778490317607,35.99,80823.38,0.0,-0.98147,3e-05,1.87604]
[1778490317807,35.99,80823.38,0.0,-0.98147,3e-05,1.87604]
[1778490317854,35.99,80823.14,0.0,-0.98148,3e-05,1.87497]
[1778490319057,35.99,80823.14,0.0,-0.98148,3e-05,1.87497]
[1778490322889,35.99,80825.51,0.0,-0.98141,3e-05,1.88071]
[1778490327924,35.99,80826.25,0.0,-0.98137,3e-05,1.88446]
[1778490329050,35.99,80826.25,0.0,-0.98137,3e-05,1.88446]
[1778490329060,35.99,80826.25,0.0,-0.98137,3e-05,1.88446]
[1778490329105,35.99,80826.25,0.0,-0.98137,3e-05,1.88446]
[1778490329196,35.99,80826.99,0.0,-0.98134,3e-05,1.88678]
[1778490330740,36.0,80827.07,0.0,-0.98134,3e-05,1.88735]
[1778490330807,36.0,80827.07,0.0,-0.98134,3e-05,1.88735]
[1778490330945,36.0,80827.96,0.0,-0.98131,3e-05,1.89007]
[1778490335980,36.01,80828.1,0.0,-0.98132,3e-05,1.88849]
[1778490336988,36.01,80823.13,0.0,-0.98146,3e-05,1.87562]
[1778490337541,36.01,80823.13,0.0,-0.98146,3e-05,1.87562]
[1778490337558,36.01,80823.13,0.0,-0.98146,3e-05,1.87562]
[1778490337622,36.01,80823.13,0.0,-0.98146,3e-05,1.87562]
[1778490337995,36.01,80818.84,0.0,-0.98159,3e-05,1.86464]
[1778490338400,36.01,80818.84,0.0,-0.98159,3e-05,1.86464]
[1778490338561,36.01,80818.84,0.0,-0.98159,3e-05,1.86464]
[1778490339002,36.01,80818.12,0.0,-0.98161,3e-05,1.86313]
[1778490342023,36.02,80820.54,0.0,-0.98152,3e-05,1.87067]
[1778490347058,36.02,80820.86,0.0,-0.98149,3e-05,1.87335]
[1778490347707,36.02,80820.86,0.0,-0.98149,3e-05,1.87335]
[1778490347759,36.02,80820.86,0.0,-0.98149,3e-05,1.87335]
[1778490347808,36.02,80820.86,0.0,-0.98149,3e-05,1.87335]
[1778490348065,36.02,80820.91,0.0,-0.98148,3e-05,1.87385]
[1778490353100,36.03,80821.27,0.0,-0.98145,3e-05,1.87658]
[1778490357736,36.04,80822.74,0.0,-0.98139,3e-05,1.88186]
[1778490357809,36.04,80822.74,0.0,-0.98139,3e-05,1.88186]
[1778490358135,36.04,80826.2,0.0,-0.98128,3e-05,1.89141]
[1778490361073,36.04,80825.95,0.0,-0.98128,3e-05,1.89138]
[1778490361156,36.04,80819.29,0.0,-0.98148,3e-05,1.87401]
[1778490366191,36.05,80818.14,0.0,-0.9815,3e-05,1.87271]
[1778490367856,36.05,80818.66,0.0,-0.98148,3e-05,1.87443]
[1778490367902,36.05,80818.66,0.0,-0.98148,3e-05,1.87443]
[1778490368061,36.05,80818.66,0.0,-0.98148,3e-05,1.87443]
[1778490368205,36.06,80818.05,0.0,-0.98149,3e-05,1.87316]
[1778490377295,36.07,80818.62,0.0,-0.98144,3e-05,1.87771]
[1778490378137,36.07,80818.62,0.0,-0.98144,3e-05,1.87771]
[1778490379431,36.07,80818.48,0.0,-0.98144,3e-05,1.87799]
[1778490379478,36.07,80818.48,0.0,-0.98144,3e-05,1.87799]
[1778490379562,36.07,80818.48,0.0,-0.98144,3e-05,1.87799]
[1778490380316,36.07,80818.51,0.0,-0.98143,3e-05,1.8784]
[1778490381323,36.07,80823.47,0.0,-0.98128,3e-05,1.89191]
[1778490382330,36.08,80825.29,0.0,-0.98122,3e-05,1.89706]
[1778490385396,36.08,80826.5,0.0,-0.98117,3e-05,1.90088]
[1778490385448,36.08,80827.52,0.0,-0.98114,3e-05,1.9039]
[1778490385568,36.08,80827.52,0.0,-0.98114,3e-05,1.9039]
[1778490386358,36.08,80829.93,0.0,-0.98106,3e-05,1.91064]
[1778490393282,36.09,80829.21,0.0,-0.98107,3e-05,1.90981]
[1778490393407,36.09,80831.74,0.0,-0.98102,3e-05,1.91372]
[1778490393737,36.09,80831.74,0.0,-0.98102,3e-05,1.91372]
[1778490393807,36.09,80831.74,0.0,-0.98102,3e-05,1.91372]
[1778490394414,36.09,80833.65,0.0,-0.98095,3e-05,1.91912]
[1778490394785,36.09,80833.65,0.0,-0.98095,3e-05,1.91912]
[1778490400456,36.1,80833.41,0.0,-0.98094,3e-05,1.92004]
[1778490406498,36.1,80834.79,0.0,-0.98088,3e-05,1.92532]
[1778490408838,36.11,80838.29,0.0,-0.98077,3e-05,1.93531]
[1778490414554,36.11,80839.24,0.0,-0.98072,3e-05,1.93934]
[1778490415561,36.11,80837.58,0.0,-0.98077,3e-05,1.93508]
[1778490420765,36.12,80837.63,0.0,-0.98075,3e-05,1.93621]
[1778490426638,36.12,80838.29,0.0,-0.98071,3e-05,1.93971]
[1778490430667,36.13,80831.94,0.0,-0.9809,3e-05,1.9235]
[1778490431674,36.13,80829.47,0.0,-0.98097,3e-05,1.91712]
[1778490432681,36.13,80824.47,0.0,-0.98113,3e-05,1.904]
[1778490437717,36.14,80822.27,0.0,-0.98118,3e-05,1.89963]
[1778490442752,36.14,80823.32,0.0,-0.98113,3e-05,1.90395]
[1778490446780,36.15,80819.98,0.0,-0.98122,3e-05,1.89623]
[1778490447787,36.15,80815.02,0.0,-0.98136,3e-05,1.88334]
[1778490449801,36.15,80815.84,0.0,-0.98133,3e-05,1.88616]
[1778490453829,36.16,80820.24,0.0,-0.98122,3e-05,1.89546]
[1778490454836,36.16,80822.8,0.0,-0.98113,3e-05,1.90261]
[1778490459872,36.17,80823.73,0.0,-0.98109,3e-05,1.90658]
[1778490462893,36.17,80821.54,0.0,-0.98115,3e-05,1.90159]
[1778490463900,36.17,80824.68,0.0,-0.98105,3e-05,1.91027]
[1778490468935,36.2,80824.67,0.0,-0.98097,3e-05,1.91675]
[1778490473970,36.21,80827.9,0.0,-0.98085,3e-05,1.92677]
[1778490475984,36.21,80826.44,0.0,-0.98089,3e-05,1.92334]
[1778490482026,36.22,80826.93,0.0,-0.98086,3e-05,1.92619]
[1778490487061,36.22,80825.57,0.0,-0.98089,3e-05,1.9238]
[1778490492096,36.23,80824.39,0.0,-0.98091,3e-05,1.92188]
[1778490497131,36.23,80823.45,0.0,-0.98092,3e-05,1.92064]
[1778490503173,36.24,80824.1,0.0,-0.98089,3e-05,1.92392]
[1778490508208,36.24,80824.28,0.0,-0.98087,3e-05,1.92565]
[1778490513243,36.25,80824.27,0.0,-0.98089,3e-05,1.92313]
[1778490518278,36.25,80824.17,0.0,-0.98088,3e-05,1.9241]
[1778490523313,36.26,80824.15,0.0,-0.98086,3e-05,1.92529]
[1778490526334,36.26,80825.86,0.0,-0.9808,3e-05,1.93063]
[1778490528348,36.27,80827.33,0.0,-0.98075,3e-05,1.93507]
[1778490531369,36.27,80828.86,0.0,-0.98069,3e-05,1.93989]
[1778490536404,36.27,80827.26,0.0,-0.98073,3e-05,1.93669]
[1778490541440,36.28,80827.23,0.0,-0.98072,3e-05,1.93776]
[1778490544461,36.28,80834.27,0.0,-0.98049,3e-05,1.95753]
[1778490545468,36.28,80837.98,0.0,-0.98037,3e-05,1.96785]
[1778490546475,36.28,80830.84,0.0,-0.98059,3e-05,1.94859]
[1778490548490,36.28,80829.84,0.0,-0.98062,3e-05,1.94631]
[1778490553525,36.29,80830.03,0.0,-0.9806,3e-05,1.94791]
[1778490554533,36.29,80838.74,0.0,-0.98032,3e-05,1.97184]
[1778490555540,36.29,80844.35,0.0,-0.98014,3e-05,1.98742]
[1778490559569,36.29,80846.5,0.0,-0.98006,3e-05,1.99396]
[1778490562591,36.3,80850.42,0.0,-0.97993,3e-05,2.00523]
[1778490564605,36.3,80844.42,0.0,-0.98012,3e-05,1.98892]
[1778490564972,36.3,80844.42,0.0,-0.98012,3e-05,1.98892]
[1778490568633,36.3,80838.55,0.0,-0.9803,3e-05,1.97345]
[1778490574675,36.3,80838.83,0.0,-0.98031,3e-05,1.97157]
[1778490578863,36.31,80838.67,0.0,-0.98031,3e-05,1.97173]
[1778490584745,36.31,80840.48,0.0,-0.98024,3e-05,1.97807]
[1778490586759,36.31,80847.79,0.0,-0.98,3e-05,1.99858]
[1778490587766,36.32,80849.49,0.0,-0.97994,3e-05,2.00344]
[1778490592803,36.32,80849.12,0.0,-0.97995,3e-05,2.00316]
[1778490595822,36.32,80850.7,0.0,-0.97989,3e-05,2.00798]
[1778490597443,36.32,80850.7,0.0,-0.97989,3e-05,2.00798]
[1778490602871,36.32,80851.78,0.0,-0.97984,3e-05,2.01195]
[1778490605892,36.33,80846.89,0.0,-0.98,3e-05,1.99881]
[1778490606899,36.33,80845.46,0.0,-0.98004,3e-05,1.99502]
[1778490608917,36.33,80846.93,0.0,-0.97999,3e-05,1.9994]
[1778490613953,36.33,80848.03,0.0,-0.97994,3e-05,2.00323]
[1778490614960,36.33,80850.21,0.0,-0.97987,3e-05,2.00943]
[1778490616062,36.33,80850.21,0.0,-0.97987,3e-05,2.00943]
[1778490616163,36.33,80859.69,0.0,-0.97956,3e-05,2.03614]
[1778490616974,36.33,80866.32,0.0,-0.97934,3e-05,2.05478]
[1778490617981,36.33,80869.86,0.0,-0.97922,3e-05,2.06488]
[1778490619995,36.33,80869.51,0.0,-0.97923,3e-05,2.064]
[1778490621002,36.33,80867.87,0.0,-0.97929,3e-05,2.05941]
[1778490622009,36.33,80864.46,0.0,-0.9794,3e-05,2.04984]
[1778490626037,36.34,80866.05,0.0,-0.97934,3e-05,2.05459]
[1778490631076,36.34,80865.45,0.0,-0.9794,3e-05,2.0493]
[1778490635104,36.34,80866.83,0.0,-0.97935,3e-05,2.05344]
[1778490637118,36.34,80868.31,0.0,-0.9793,3e-05,2.05773]
[1778490642153,36.34,80866.85,0.0,-0.97934,3e-05,2.05392]
[1778490647188,36.34,80864.2,0.0,-0.97943,3e-05,2.0467]
[1778490650209,36.34,80865.61,0.0,-0.97938,3e-05,2.05084]
[1778490653230,36.34,80864.06,0.0,-0.97943,3e-05,2.04664]
[1778490654237,36.34,80862.56,0.0,-0.97948,3e-05,2.04248]
[1778490655244,36.34,80865.07,0.0,-0.97939,3e-05,2.0496]
[1778490656251,36.34,80863.34,0.0,-0.97945,3e-05,2.04479]
[1778490661286,36.34,80864.27,0.0,-0.97941,3e-05,2.0477]
[1778490666321,36.35,80863.88,0.0,-0.97942,3e-05,2.04686]
[1778490671356,36.35,80858.14,0.0,-0.97961,3e-05,2.03102]
[1778490672363,36.35,80854.52,0.0,-0.97973,3e-05,2.021]
[1778490677398,36.35,80853.1,0.0,-0.97977,3e-05,2.01755]
[1778490679413,36.35,80862.45,0.0,-0.97946,3e-05,2.04389]
[1778490680420,36.35,80862.4,0.0,-0.97946,3e-05,2.04382]
[1778490684448,36.35,80865.16,0.0,-0.97937,3e-05,2.05183]
[1778490689483,36.35,80865.19,0.0,-0.97936,3e-05,2.05216]
[1778490691497,36.35,80866.7,0.0,-0.97935,3e-05,2.05261]
[1778490696532,36.35,80867.66,0.0,-0.97931,3e-05,2.05553]
[1778490701567,36.35,80867.13,0.0,-0.97933,3e-05,2.05423]
[1778490702574,36.35,80873.67,0.0,-0.97911,3e-05,2.07277]
[1778490708616,36.35,80876.43,0.0,-0.97902,3e-05,2.08067]
[1778490710630,36.35,80878.38,0.0,-0.97895,3e-05,2.08623]
[1778490714658,36.35,80880.27,0.0,-0.97889,3e-05,2.09159]
[1778490719693,36.35,80880.49,0.0,-0.97888,3e-05,2.09214]
[1778490724728,36.35,80880.38,0.0,-0.97889,3e-05,2.09175]
[1778490729765,36.35,80880.73,0.0,-0.97888,3e-05,2.09266]
[1778490736814,36.35,80880.06,0.0,-0.9789,3e-05,2.0906]
[1778490744871,36.35,80880.31,0.0,-0.97889,3e-05,2.09113]
[1778490745878,36.35,80882.22,0.0,-0.97883,3e-05,2.09656]
[1778490748899,36.35,80884.48,0.0,-0.97875,3e-05,2.10292]
[1778490753934,36.35,80884.92,0.0,-0.97878,3e-05,2.09997]
[1778490759977,36.35,80885.06,0.0,-0.97878,3e-05,2.10011]
[1778490761991,36.35,80883.37,0.0,-0.97884,3e-05,2.09517]
[1778490762998,36.35,80876.57,0.0,-0.97907,3e-05,2.07574]
[1778490764007,36.35,80873.76,0.0,-0.97916,3e-05,2.06775]
[1778490769042,36.35,80872.69,0.0,-0.9792,3e-05,2.06478]
[1778490774077,36.35,80875.16,0.0,-0.97911,3e-05,2.07187]
[1778490775084,36.35,80877.36,0.0,-0.97904,3e-05,2.07813]
[1778490780119,36.35,80877.71,0.0,-0.97903,3e-05,2.07912]
[1778490785155,36.35,80877.46,0.0,-0.97904,3e-05,2.07841]
[1778490793211,36.35,80877.67,0.0,-0.97903,3e-05,2.07908]
[1778490798248,36.35,80878.47,0.0,-0.979,3e-05,2.08141]
[1778490803283,36.35,80878.38,0.0,-0.979,3e-05,2.08121]
[1778490807311,36.35,80880.74,0.0,-0.97892,3e-05,2.08801]
[1778490809325,36.35,80882.44,0.0,-0.97886,3e-05,2.09287]
[1778490810332,36.35,80884.77,0.0,-0.97879,3e-05,2.09954]
[1778490811339,36.35,80886.09,0.0,-0.97878,3e-05,2.09935]
[1778490812346,36.35,80890.31,0.0,-0.97864,3e-05,2.11146]
[1778490813353,36.35,80891.98,0.0,-0.97858,3e-05,2.11624]
[1778490816929,36.35,80892.51,0.0,-0.97856,3e-05,2.11763]
[1778490816973,36.35,80892.51,0.0,-0.97856,3e-05,2.11763]
[1778490817062,36.35,80892.51,0.0,-0.97856,3e-05,2.11763]
[1778490817381,36.35,80894.29,0.0,-0.9785,3e-05,2.12272]
[1778490820402,36.35,80902.17,0.0,-0.97823,3e-05,2.14544]
[1778490821409,36.35,80903.8,0.0,-0.97818,3e-05,2.15011]
[1778490825437,36.35,80901.5,0.0,-0.97826,3e-05,2.14302]
[1778490828458,36.35,80899.55,0.0,-0.97833,3e-05,2.13711]
[1778490834500,36.34,80900.09,0.0,-0.97832,3e-05,2.13826]
[1778490836514,36.34,80902.05,0.0,-0.97825,3e-05,2.14382]
[1778490841549,36.34,80902.53,0.0,-0.97824,3e-05,2.14479]
[1778490847591,36.34,80904.66,0.0,-0.97817,3e-05,2.15048]
[1778490850612,36.34,80906.44,0.0,-0.97811,3e-05,2.15539]
[1778490851619,36.34,80908.57,0.0,-0.97804,3e-05,2.16153]
[1778490856654,36.34,80908.56,0.0,-0.97805,3e-05,2.16091]
[1778490861689,36.33,80908.22,0.0,-0.97807,3e-05,2.15937]
[1778490866724,36.33,80908.28,0.0,-0.97807,3e-05,2.159]
[1778490871759,36.33,80908.31,0.0,-0.97811,3e-05,2.15453]
[1778490876794,36.33,80908.19,0.0,-0.97812,3e-05,2.15369]
[1778490881829,36.33,80907.83,0.0,-0.97814,3e-05,2.15216]
[1778490886864,36.32,80908.64,0.0,-0.97812,3e-05,2.15402]
[1778490891899,36.32,80908.7,0.0,-0.97813,3e-05,2.15366]
[1778490896934,36.32,80909.27,0.0,-0.97811,3e-05,2.15479]
[1778490900962,36.32,80910.87,0.0,-0.97806,3e-05,2.15903]
[1778490905997,36.31,80910.93,0.0,-0.97807,3e-05,2.15863]
[1778490907004,36.31,80912.34,0.0,-0.97802,4e-05,2.16265]
[1778490912040,36.31,80914.61,0.0,-0.97795,4e-05,2.16869]
[1778490913047,36.31,80916.32,0.0,-0.97789,4e-05,2.17358]
[1778490917075,36.31,80917.72,0.0,-0.97785,4e-05,2.17709]
[1778490922110,36.3,80917.07,0.0,-0.97788,4e-05,2.17437]
[1778490927145,36.3,80916.36,0.0,-0.97791,4e-05,2.17152]
[1778490932181,36.3,80916.7,0.0,-0.97795,4e-05,2.1677]
[1778490937216,36.3,80917.51,0.0,-0.97793,4e-05,2.16932]
[1778490943258,36.29,80917.51,0.0,-0.97794,4e-05,2.1684]
[1778490948294,36.29,80917.65,0.0,-0.97795,4e-05,2.16804]
[1778490949301,36.29,80914.78,0.0,-0.97805,4e-05,2.15945]
[1778490951315,36.29,80909.59,0.0,-0.97823,3e-05,2.14396]
[1778490955343,36.28,80908.04,0.0,-0.97829,3e-05,2.13898]
[1778490957357,36.28,80904.26,0.0,-0.97843,3e-05,2.12778]
[1778490958364,36.28,80906.14,0.0,-0.97836,3e-05,2.13314]
[1778490959371,36.28,80914.06,0.0,-0.97809,3e-05,2.15619]
[1778490961386,36.28,80918.12,0.0,-0.97795,4e-05,2.16791]
[1778490963400,36.28,80920.03,0.0,-0.97788,4e-05,2.17326]
[1778490968435,36.28,80919.64,0.0,-0.97791,4e-05,2.17133]
[1778490969442,36.28,80913.69,0.0,-0.97812,3e-05,2.15369]
[1778490974477,36.27,80913.01,0.0,-0.97815,3e-05,2.15094]
[1778490975484,36.27,80915.22,0.0,-0.97807,4e-05,2.1573]
[1778490977498,36.27,80919.36,0.0,-0.97793,4e-05,2.1692]
[1778490984547,36.27,80920.86,0.0,-0.97789,4e-05,2.17254]
[1778490989582,36.27,80920.27,0.0,-0.97792,4e-05,2.17]
[1778490991010,36.27,80920.27,0.0,-0.97792,4e-05,2.17]
[1778490991057,36.26,80920.39,0.0,-0.97792,4e-05,2.1702]
[1778490991596,36.26,80916.57,0.0,-0.9781,3e-05,2.15477]
[1778490994618,36.26,80921.43,0.0,-0.97793,4e-05,2.16867]
[1778490999652,36.26,80919.86,0.0,-0.97799,4e-05,2.1633]
[1778491004687,36.26,80919.94,0.0,-0.978,4e-05,2.16282]
[1778491009723,36.25,80919.97,0.0,-0.97801,4e-05,2.16219]
[1778491014757,36.25,80919.49,0.0,-0.97803,4e-05,2.16008]
[1778491017778,36.25,80916.43,0.0,-0.97814,3e-05,2.15069]
[1778491018785,36.25,80913.95,0.0,-0.97823,3e-05,2.14331]
[1778491021806,36.25,80911.77,0.0,-0.97831,3e-05,2.13662]
[1778491026841,36.25,80909.74,0.0,-0.97839,3e-05,2.13024]
[1778491027848,36.24,80905.85,0.0,-0.97852,3e-05,2.11886]
[1778491029058,36.24,80905.85,0.0,-0.97852,3e-05,2.11886]
[1778491029863,36.24,80904.98,0.0,-0.97855,3e-05,2.11622]
[1778491031876,36.24,80906.99,0.0,-0.97849,3e-05,2.12194]
[1778491032883,36.24,80916.79,0.0,-0.97815,3e-05,2.15045]
[1778491033890,36.24,80918.19,0.0,-0.9781,4e-05,2.15445]
[1778491038925,36.24,80917.58,0.0,-0.97813,3e-05,2.15208]
[1778491043960,36.24,80918.09,0.0,-0.97812,3e-05,2.15303]
[1778491048995,36.24,80918.66,0.0,-0.9781,4e-05,2.15416]
[1778491050899,36.24,80919.66,0.0,-0.97807,4e-05,2.15699]
[1778491051009,36.24,80922.34,0.0,-0.97802,4e-05,2.16071]
[1778491053063,36.23,80923.42,0.0,-0.97798,4e-05,2.16377]
[1778491054030,36.23,80923.71,0.0,-0.97797,4e-05,2.16437]
[1778491059065,36.23,80924.06,0.0,-0.97797,4e-05,2.16474]
[1778491063093,36.23,80916.78,0.0,-0.97823,3e-05,2.14285]
[1778491064100,36.23,80911.44,0.0,-0.97842,3e-05,2.12718]
[1778491068128,36.23,80914.27,0.0,-0.97832,3e-05,2.13515]
[1778491073163,36.23,80913.34,0.0,-0.97836,3e-05,2.13206]
[1778491080456,36.22,80913.57,0.0,-0.97835,3e-05,2.13244]
[1778491081058,36.22,80913.57,0.0,-0.97835,3e-05,2.13244]
[1778491081219,36.22,80913.61,0.0,-0.97836,3e-05,2.13227]
[1778491082228,36.22,80915.53,0.0,-0.97829,3e-05,2.1378]
[1778491087262,36.22,80916.94,0.0,-0.97825,3e-05,2.14149]
[1778491089276,36.22,80919.35,0.0,-0.97816,3e-05,2.14835]
[1778491090283,36.22,80922.01,0.0,-0.97807,4e-05,2.15605]
[1778491091290,36.22,80926.37,0.0,-0.97792,4e-05,2.16878]
[1778491092297,36.22,80928.09,0.0,-0.97786,4e-05,2.17372]
[1778491096325,36.22,80930.12,0.0,-0.9778,4e-05,2.17912]
[1778491098339,36.22,80931.95,0.0,-0.97774,4e-05,2.18422]
[1778491100590,36.21,80931.93,0.0,-0.97774,4e-05,2.18399]
[1778491101062,36.21,80931.93,0.0,-0.97774,4e-05,2.18399]
[1778491101163,36.21,80931.64,0.0,-0.97775,4e-05,2.18279]
[1778491107402,36.21,80931.68,0.0,-0.97776,4e-05,2.18192]
[1778491112437,36.21,80932.04,0.0,-0.9778,4e-05,2.17811]
[1778491117472,36.2,80934.91,0.0,-0.97771,4e-05,2.18584]
[1778491120493,36.2,80929.69,0.0,-0.9779,4e-05,2.16988]
[1778491121500,36.2,80932.54,0.0,-0.9778,4e-05,2.17815]
[1778491123514,36.2,80931.17,0.0,-0.97785,4e-05,2.17379]
[1778491128549,36.2,80932.88,0.0,-0.9778,4e-05,2.1781]
[1778491129556,36.2,80935.29,0.0,-0.97772,4e-05,2.1851]
[1778491133584,36.19,80930.38,0.0,-0.9779,4e-05,2.1699]
[1778491135598,36.19,80928.73,0.0,-0.97796,4e-05,2.16473]
[1778491140633,36.19,80928.25,0.0,-0.97799,4e-05,2.16252]
[1778491145669,36.19,80927.74,0.0,-0.97801,4e-05,2.16039]
[1778491150703,36.18,80929.93,0.0,-0.97794,4e-05,2.16622]
[1778491155738,36.18,80928.94,0.0,-0.97799,4e-05,2.16263]
[1778491159766,36.18,80924.75,0.0,-0.97814,4e-05,2.14976]
[1778491161783,36.18,80920.04,0.0,-0.97831,3e-05,2.13573]
[1778491162790,36.18,80911.08,0.0,-0.97862,3e-05,2.10957]
[1778491163797,36.18,80910.4,0.0,-0.97864,3e-05,2.10756]
[1778491165811,36.18,80908.8,0.0,-0.9787,3e-05,2.10284]
[1778491166818,36.18,80906.98,0.0,-0.97876,3e-05,2.09755]
[1778491168832,36.18,80908.37,0.0,-0.97871,3e-05,2.10149]
[1778491173867,36.17,80908.3,0.0,-0.97876,3e-05,2.09716]
[1778491175039,36.17,80902.82,0.0,-0.97894,3e-05,2.08137]
[1778491177061,36.17,80902.63,0.0,-0.97895,3e-05,2.08082]
[1778491177158,36.17,80902.61,0.0,-0.97895,3e-05,2.08077]
[1778491177897,36.17,80904.75,0.0,-0.97888,3e-05,2.08691]
[1778491180916,36.17,80903.2,0.0,-0.97893,3e-05,2.08244]
[1778491184944,36.17,80898.29,0.0,-0.9791,3e-05,2.0684]
[1778491187965,36.17,80900.25,0.0,-0.97903,3e-05,2.07406]
[1778491188972,36.17,80904.96,0.0,-0.97887,3e-05,2.08758]
[1778491189979,36.17,80907.28,0.0,-0.97879,3e-05,2.09425]
[1778491195014,36.17,80907.19,0.0,-0.9788,3e-05,2.09389]
[1778491198035,36.17,80900.56,0.0,-0.97902,3e-05,2.07482]
[1778491200049,36.17,80899.51,0.0,-0.97906,3e-05,2.07187]
[1778491205084,36.18,80899.95,0.0,-0.97904,3e-05,2.07327]
[1778491210119,36.18,80900.67,0.0,-0.97901,3e-05,2.07549]
[1778491215154,36.18,80900.41,0.0,-0.97902,3e-05,2.07488]
[1778491220189,36.18,80900.76,0.0,-0.97901,3e-05,2.07601]
[1778491225224,36.18,80900.79,0.0,-0.979,3e-05,2.07621]
[1778491230259,36.18,80901.56,0.0,-0.97898,3e-05,2.0785]
[1778491235294,36.18,80900.63,0.0,-0.97905,3e-05,2.072]
[1778491237308,36.18,80889.68,0.0,-0.97941,3e-05,2.04094]
[1778491238315,36.18,80888.87,0.0,-0.97944,3e-05,2.03873]
[1778491246371,36.18,80889.08,0.0,-0.97942,3e-05,2.03997]
[1778491250399,36.18,80886.81,0.0,-0.9795,3e-05,2.03391]
[1778491255434,36.18,80887.02,0.0,-0.97948,3e-05,2.03497]
[1778491260469,36.19,80887.13,0.0,-0.97947,3e-05,2.03575]
[1778491266511,36.19,80887.15,0.0,-0.97947,3e-05,2.03638]
[1778491272081,36.19,80886.28,0.0,-0.97949,3e-05,2.03431]
[1778491277588,36.19,80888.75,0.0,-0.9794,3e-05,2.04197]
[1778491281616,36.2,80890.2,0.0,-0.97935,3e-05,2.0464]
[1778491286654,36.2,80889.37,0.0,-0.97937,3e-05,2.04447]
[1778491291689,36.2,80889.54,0.0,-0.9794,3e-05,2.04146]
[1778491296724,36.2,80889.38,0.0,-0.9794,3e-05,2.04146]
[1778491301760,36.2,80889.57,0.0,-0.97939,3e-05,2.04245]
[1778491303774,36.2,80888.04,0.0,-0.97944,3e-05,2.03831]
[1778491308809,36.21,80887.11,0.0,-0.97946,3e-05,2.03627]
[1778491314851,36.21,80886.28,0.0,-0.97948,3e-05,2.03455]
[1778491319886,36.21,80885.36,0.0,-0.9795,3e-05,2.03248]
[1778491327937,36.21,80885.27,0.0,-0.9795,3e-05,2.03265]
[1778491331972,36.22,80887.62,0.0,-0.97941,3e-05,2.04011]
[1778491337007,36.22,80888.26,0.0,-0.97939,3e-05,2.04235]
[1778491347077,36.22,80887.93,0.0,-0.97939,3e-05,2.04232]
[1778491350100,36.22,80890.4,0.0,-0.9793,3e-05,2.04957]
[1778491355135,36.22,80896.32,0.0,-0.97914,3e-05,2.06285]
[1778491356142,36.22,80898.11,0.0,-0.97907,3e-05,2.06801]
[1778491359163,36.23,80892.46,0.0,-0.97926,3e-05,2.05208]
[1778491365205,36.23,80892.33,0.0,-0.97926,3e-05,2.0522]
[1778491367219,36.23,80890.76,0.0,-0.97931,3e-05,2.0479]
[1778491372254,36.23,80889.97,0.0,-0.97933,3e-05,2.0461]
[1778491375275,36.23,80892.69,0.0,-0.97924,3e-05,2.05408]
[1778491380310,36.23,80892.95,0.0,-0.97923,3e-05,2.05518]
[1778491385345,36.23,80892.99,0.0,-0.97922,3e-05,2.05567]
[1778491388366,36.23,80889.52,0.0,-0.97933,3e-05,2.04605]
[1778491396422,36.24,80889.01,0.0,-0.97934,3e-05,2.04533]
[1778491403471,36.24,80889.1,0.0,-0.97933,3e-05,2.04622]
[1778491408506,36.24,80887.73,0.0,-0.97937,3e-05,2.04276]
[1778491409513,36.24,80885.12,0.0,-0.97946,3e-05,2.03548]
[1778491410520,36.24,80881.37,0.0,-0.97958,3e-05,2.02504]
[1778491415555,36.25,80881.37,0.0,-0.97961,3e-05,2.02172]
[1778491420590,36.25,80881.2,0.0,-0.97961,3e-05,2.02183]
[1778491427639,36.25,80879.76,0.0,-0.97965,3e-05,2.01859]
[1778491429653,36.25,80885.38,0.0,-0.97946,3e-05,2.0346]
[1778491430660,36.25,80887.0,0.0,-0.97941,3e-05,2.03926]
[1778491431667,36.25,80894.29,0.0,-0.97916,3e-05,2.05998]
[1778491432679,36.25,80919.78,0.0,-0.97829,3e-05,2.13344]
[1778491433686,36.25,80921.6,0.0,-0.97822,3e-05,2.13869]
[1778491438721,36.25,80922.25,0.0,-0.97821,3e-05,2.14017]
[1778491443756,36.25,80921.98,0.0,-0.97822,3e-05,2.13896]
[1778491448793,36.25,80922.42,0.0,-0.97821,3e-05,2.13981]
[1778491450018,36.25,80922.42,0.0,-0.97821,3e-05,2.13981]
[1778491450047,36.25,80919.93,0.0,-0.9783,3e-05,2.13236]
[1778491451063,36.25,80919.93,0.0,-0.9783,3e-05,2.13236]
[1778491451309,36.25,80918.11,0.0,-0.97836,3e-05,2.12698]
[1778491452820,36.25,80916.17,0.0,-0.97843,3e-05,2.12127]
[1778491457864,36.25,80915.59,0.0,-0.97846,3e-05,2.11923]
[1778491462895,36.24,80915.42,0.0,-0.97847,3e-05,2.11837]
[1778491469408,36.24,80915.49,0.0,-0.97847,3e-05,2.11825]
[1778491471960,36.24,80908.34,0.0,-0.97876,3e-05,2.09317]
[1778491473061,36.24,80908.34,0.0,-0.97876,3e-05,2.09317]
[1778491473110,36.24,80906.11,0.0,-0.97884,3e-05,2.08663]
[1778491479009,36.24,80905.81,0.0,-0.97885,3e-05,2.08558]
[1778491483038,36.24,80907.5,0.0,-0.97879,3e-05,2.09033]
[1778491485052,36.24,80910.92,0.0,-0.97868,3e-05,2.10013]
[1778491490087,36.24,80911.7,0.0,-0.97865,3e-05,2.10216]
[1778491493108,36.24,80910.01,0.0,-0.97871,3e-05,2.09718]
[1778491495122,36.24,80904.34,0.0,-0.9789,3e-05,2.08083]
[1778491500157,36.24,80903.53,0.0,-0.97893,3e-05,2.07853]
[1778491505192,36.24,80903.5,0.0,-0.97893,3e-05,2.07847]
[1778491511234,36.24,80903.8,0.0,-0.97892,3e-05,2.07939]
[1778491517276,36.24,80903.91,0.0,-0.97892,3e-05,2.07977]
[1778491522312,36.24,80903.54,0.0,-0.97893,3e-05,2.07877]
[1778491527347,36.24,80902.52,0.0,-0.97896,3e-05,2.07596]
[1778491532382,36.24,80902.21,0.0,-0.97901,3e-05,2.07122]
[1778491535403,36.24,80906.1,0.0,-0.97888,3e-05,2.08245]
[1778491542452,36.24,80906.64,0.0,-0.97886,3e-05,2.08407]
[1778491543459,36.24,80909.88,0.0,-0.97875,3e-05,2.0934]
[1778491544466,36.24,80911.41,0.0,-0.97869,3e-05,2.0978]
[1778491556550,36.24,80911.45,0.0,-0.97869,3e-05,2.09779]
[1778491561585,36.24,80905.47,0.0,-0.9789,3e-05,2.08055]
[1778491563599,36.24,80910.12,0.0,-0.97874,3e-05,2.09394]
[1778491567627,36.24,80908.6,0.0,-0.97879,3e-05,2.08957]
[1778491574677,36.24,80908.73,0.0,-0.97879,3e-05,2.09]
[1778491575684,36.24,80910.12,0.0,-0.97874,3e-05,2.09401]
[1778491580719,36.24,80909.67,0.0,-0.97875,3e-05,2.09272]
[1778491581726,36.24,80908.17,0.0,-0.97881,3e-05,2.08841]
[1778491582733,36.24,80906.68,0.0,-0.97886,3e-05,2.08414]
[1778491587768,36.24,80906.9,0.0,-0.97885,3e-05,2.08488]
[1778491588775,36.24,80902.54,0.0,-0.979,3e-05,2.07241]
[1778491593810,36.24,80903.31,0.0,-0.97901,3e-05,2.07087]
[1778491600859,36.24,80902.37,0.0,-0.97903,3e-05,2.06853]
[1778491605894,36.24,80903.08,0.0,-0.97901,3e-05,2.07082]
[1778491607908,36.24,80906.9,0.0,-0.97888,3e-05,2.08185]
[1778491608915,36.24,80914.07,0.0,-0.97863,3e-05,2.10251]
[1778491609922,36.24,80920.1,0.0,-0.97842,3e-05,2.11998]
[1778491614957,36.24,80920.46,0.0,-0.97841,3e-05,2.12085]
[1778491615964,36.24,80918.24,0.0,-0.97849,3e-05,2.11436]
[1778491622006,36.24,80919.11,0.0,-0.97846,3e-05,2.11672]
[1778491623588,36.24,80919.11,0.0,-0.97846,3e-05,2.11672]
[1778491625059,36.24,80919.82,0.0,-0.97844,3e-05,2.11868]
[1778491625161,36.24,80919.82,0.0,-0.97844,3e-05,2.11865]
[1778491631069,36.24,80919.15,0.0,-0.97846,3e-05,2.11652]
[1778491636104,36.24,80919.86,0.0,-0.97844,3e-05,2.11842]
[1778491641139,36.24,80920.32,0.0,-0.97843,3e-05,2.11955]
[1778491645167,36.24,80916.66,0.0,-0.97856,3e-05,2.10874]
[1778491646174,36.24,80914.99,0.0,-0.97861,3e-05,2.10383]
[1778491648188,36.24,80919.5,0.0,-0.97846,3e-05,2.11684]
[1778491651210,36.24,80920.57,0.0,-0.97846,3e-05,2.1158]
[1778491658259,36.24,80921.0,0.0,-0.97845,3e-05,2.11672]
[1778491663294,36.24,80921.35,0.0,-0.97844,3e-05,2.11748]
[1778491668329,36.23,80920.6,0.0,-0.97848,3e-05,2.11411]
[1778491673365,36.23,80921.29,0.0,-0.97846,3e-05,2.11586]
[1778491679407,36.23,80921.04,0.0,-0.97847,3e-05,2.11482]
[1778491680414,36.23,80919.03,0.0,-0.97854,3e-05,2.10893]
[1778491683437,36.23,80917.26,0.0,-0.97861,3e-05,2.10368]
[1778491688470,36.22,80918.08,0.0,-0.97859,3e-05,2.10497]
[1778491693505,36.22,80918.06,0.0,-0.97861,3e-05,2.10339]
[1778491698540,36.21,80917.78,0.0,-0.97863,3e-05,2.10145]
[1778491701561,36.21,80919.29,0.0,-0.97859,3e-05,2.1053]
[1778491706596,36.21,80919.51,0.0,-0.97859,3e-05,2.10548]
[1778491708613,36.21,80918.0,0.0,-0.97864,3e-05,2.10107]
[1778491710627,36.21,80919.72,0.0,-0.97858,3e-05,2.10581]
[1778491715662,36.21,80918.53,0.0,-0.97866,3e-05,2.0983]
[1778491716669,36.21,80919.98,0.0,-0.97861,3e-05,2.10249]
[1778491721704,36.21,80919.54,0.0,-0.97863,3e-05,2.10115]
[1778491727746,36.21,80918.83,0.0,-0.97865,3e-05,2.09904]
[1778491737816,36.21,80919.44,0.0,-0.97863,3e-05,2.10072]
[1778491742851,36.2,80918.72,0.0,-0.97866,3e-05,2.0986]
[1778491748893,36.2,80918.93,0.0,-0.97865,3e-05,2.09916]
[1778491753928,36.2,80917.31,0.0,-0.97871,3e-05,2.09444]
[1778491754935,36.2,80911.98,0.0,-0.97889,3e-05,2.0791]
[1778491756949,36.2,80910.27,0.0,-0.97895,3e-05,2.07426]
[1778491762991,36.21,80910.16,0.0,-0.97895,3e-05,2.07415]
[1778491768027,36.21,80909.97,0.0,-0.97895,3e-05,2.07379]
[1778491769063,36.21,80909.97,0.0,-0.97895,3e-05,2.07379]
[1778491769166,36.21,80909.49,0.0,-0.97897,3e-05,2.07245]
[1778491775076,36.21,80909.01,0.0,-0.97902,3e-05,2.06731]
[1778491780111,36.22,80908.38,0.0,-0.97902,3e-05,2.06744]
[1778491783132,36.22,80904.49,0.0,-0.97914,3e-05,2.05737]
[1778491788167,36.22,80903.78,0.0,-0.97916,3e-05,2.05609]
[1778491794210,36.22,80904.29,0.0,-0.97913,3e-05,2.05787]
[1778491798239,36.23,80902.63,0.0,-0.97919,3e-05,2.05339]
[1778491804281,36.23,80903.11,0.0,-0.97917,3e-05,2.05518]
[1778491809316,36.23,80903.88,0.0,-0.97914,3e-05,2.05772]
[1778491814352,36.23,80903.73,0.0,-0.97914,3e-05,2.05767]
[1778491818380,36.23,80905.17,0.0,-0.97908,3e-05,2.06202]
[1778491823415,36.23,80908.37,0.0,-0.97897,3e-05,2.07147]
[1778491828450,36.23,80908.66,0.0,-0.97896,3e-05,2.07252]
[1778491829457,36.23,80910.99,0.0,-0.97888,3e-05,2.07924]
[1778491834492,36.23,80910.77,0.0,-0.97892,3e-05,2.07481]
[1778491839527,36.24,80910.57,0.0,-0.97893,3e-05,2.07442]
[1778491844565,36.24,80904.43,0.0,-0.97913,3e-05,2.05706]
[1778491850607,36.24,80904.26,0.0,-0.97914,3e-05,2.05692]
[1778491855642,36.24,80904.13,0.0,-0.97914,3e-05,2.05685]
[1778491857656,36.24,80902.35,0.0,-0.9792,3e-05,2.0519]
[1778491862691,36.24,80902.47,0.0,-0.97919,3e-05,2.05258]
[1778491870748,36.24,80902.37,0.0,-0.97918,3e-05,2.05285]
[1778491875783,36.24,80902.92,0.0,-0.97916,3e-05,2.05478]
[1778491880818,36.25,80902.73,0.0,-0.97916,3e-05,2.0546]
[1778491881825,36.25,80897.43,0.0,-0.97934,3e-05,2.03965]
[1778491882832,36.25,80895.95,0.0,-0.97939,3e-05,2.03557]
[1778491885853,36.25,80892.36,0.0,-0.97951,3e-05,2.02578]
[1778491886860,36.25,80889.45,0.0,-0.97959,3e-05,2.01882]
[1778491891895,36.27,80888.47,0.0,-0.97961,3e-05,2.01632]
[1778491893909,36.27,80882.98,0.0,-0.97979,3e-05,2.00125]
[1778491895923,36.27,80881.18,0.0,-0.97984,3e-05,1.99656]
[1778491901965,36.28,80881.02,0.0,-0.97983,3e-05,1.9971]
[1778491902972,36.28,80872.79,0.0,-0.9801,3e-05,1.97448]
[1778491903979,36.28,80871.13,0.0,-0.98015,3e-05,1.97011]
[1778491904986,36.28,80869.31,0.0,-0.98021,3e-05,1.96531]
[1778491905993,36.28,80867.55,0.0,-0.98026,3e-05,1.96069]
[1778491908009,36.28,80870.41,0.0,-0.98017,3e-05,1.96899]
[1778491912035,36.29,80872.15,0.0,-0.9801,3e-05,1.97458]
[1778491915056,36.29,80877.81,0.0,-0.97991,3e-05,1.9908]
[1778491916064,36.29,80882.14,0.0,-0.97977,3e-05,2.00299]
[1778491921098,36.29,80881.85,0.0,-0.97977,3e-05,2.00288]
[1778491926133,36.3,80882.94,0.0,-0.97972,3e-05,2.00661]
[1778491930163,36.3,80884.46,0.0,-0.97967,3e-05,2.01136]
[1778491935198,36.3,80884.63,0.0,-0.97965,3e-05,2.01245]
[1778491942247,36.3,80884.67,0.0,-0.97964,3e-05,2.0134]
[1778491945268,36.31,80886.71,0.0,-0.97957,3e-05,2.01946]
[1778491947282,36.31,80884.73,0.0,-0.97963,3e-05,2.01414]
[1778491949296,36.31,80882.37,0.0,-0.97971,3e-05,2.00779]
[1778491950303,36.31,80879.1,0.0,-0.97981,3e-05,1.99881]
[1778491952317,36.31,80873.87,0.0,-0.98002,3e-05,1.98074]
[1778491957352,36.31,80872.34,0.0,-0.98006,3e-05,1.97737]
[1778491960373,36.31,80871.03,0.0,-0.98009,3e-05,1.97428]
[1778491962387,36.32,80868.21,0.0,-0.98018,3e-05,1.96688]
[1778491967424,36.32,80867.88,0.0,-0.98018,3e-05,1.9669]
[1778491968429,36.32,80874.47,0.0,-0.97997,3e-05,1.98525]
[1778491973464,36.32,80874.25,0.0,-0.97996,3e-05,1.98545]
[1778491978499,36.33,80874.26,0.0,-0.97995,3e-05,1.98626]
[1778491980513,36.33,80877.38,0.0,-0.97985,3e-05,1.99538]
[1778491981520,36.33,80880.28,0.0,-0.97975,3e-05,2.00344]
[1778491982527,36.33,80882.59,0.0,-0.97967,3e-05,2.01015]
[1778491992600,36.34,80883.42,0.0,-0.97963,3e-05,2.01359]
[1778491997635,36.34,80883.42,0.0,-0.97962,3e-05,2.01414]
[1778492002670,36.34,80883.46,0.0,-0.97962,3e-05,2.01481]
[1778492007705,36.34,80883.55,0.0,-0.97961,3e-05,2.01564]
[1778492012740,36.35,80884.49,0.0,-0.97961,3e-05,2.01494]
[1778492017775,36.35,80884.5,0.0,-0.9796,3e-05,2.01557]
[1778492024824,36.35,80883.48,0.0,-0.97962,3e-05,2.0136]
[1778492029859,36.35,80883.35,0.0,-0.97962,3e-05,2.01389]
[1778492032881,36.36,80880.56,0.0,-0.97971,3e-05,2.0065]
[1778492033887,36.36,80877.7,0.0,-0.9798,3e-05,1.99868]
[1778492039929,36.36,80874.05,0.0,-0.97991,3e-05,1.98952]
[1778492040936,36.36,80870.62,0.0,-0.98002,3e-05,1.98021]
[1778492046982,36.37,80870.14,0.0,-0.98002,3e-05,1.97998]
[1778492052015,36.37,80869.13,0.0,-0.98004,3e-05,1.97809]
[1778492053022,36.37,80871.15,0.0,-0.97997,3e-05,1.98385]
[1778492054030,36.37,80876.25,0.0,-0.9798,3e-05,1.99814]
[1778492056053,36.37,80877.74,0.0,-0.97975,3e-05,2.00257]
[1778492061087,36.38,80877.31,0.0,-0.97976,3e-05,2.00207]
[1778492066122,36.38,80877.76,0.0,-0.97973,3e-05,2.00401]
[1778492071158,36.38,80877.83,0.0,-0.97976,3e-05,2.00099]
[1778492077201,36.39,80877.97,0.0,-0.97975,3e-05,2.00219]
[1778492082235,36.39,80877.86,0.0,-0.97974,3e-05,2.00255]
[1778492087270,36.38,80877.97,0.0,-0.97975,3e-05,2.00162]
[1778492092305,36.38,80877.65,0.0,-0.97976,3e-05,2.00076]
[1778492096333,36.39,80874.82,0.0,-0.97985,3e-05,1.99343]
[1778492097340,36.39,80876.38,0.0,-0.9798,3e-05,1.9979]
[1778492101368,36.38,80878.14,0.0,-0.97976,3e-05,2.00144]
[1778492107410,36.37,80885.44,0.0,-0.97955,3e-05,2.01885]
[1778492108417,36.37,80886.94,0.0,-0.9795,3e-05,2.02315]
[1778492113452,36.36,80886.32,0.0,-0.97954,3e-05,2.01939]
[1778492119494,36.35,80885.37,0.0,-0.97961,3e-05,2.01421]
[1778492125536,36.35,80885.39,0.0,-0.9796,3e-05,2.01489]
[1778492131578,36.35,80885.77,0.0,-0.97961,3e-05,2.0127]
[1778492136614,36.36,80885.79,0.0,-0.97961,3e-05,2.01334]
[1778492141649,36.36,80886.17,0.0,-0.97959,3e-05,2.015]
[1778492146689,36.36,80886.4,0.0,-0.97957,3e-05,2.01637]
[1778492151724,36.36,80884.08,0.0,-0.97964,3e-05,2.01049]
[1778492153738,36.37,80880.17,0.0,-0.97977,3e-05,1.99986]
[1778492154745,36.37,80868.85,0.0,-0.98013,3e-05,1.96872]
[1778492155752,36.37,80871.99,0.0,-0.98003,3e-05,1.97756]
[1778492156759,36.37,80873.41,0.0,-0.97998,3e-05,1.98166]
[1778492161794,36.37,80878.23,0.0,-0.97981,3e-05,1.99587]
[1778492162801,36.37,80881.5,0.0,-0.9797,3e-05,2.00511]
[1778492167836,36.38,80882.6,0.0,-0.97966,3e-05,2.00882]
[1778492172871,36.38,80881.83,0.0,-0.97968,3e-05,2.00729]
[1778492177906,36.38,80880.48,0.0,-0.97972,3e-05,2.00414]
[1778492182941,36.38,80879.74,0.0,-0.97973,3e-05,2.0027]
[1778492186969,36.39,80875.46,0.0,-0.97987,3e-05,1.99131]
[1778492189990,36.39,80873.57,0.0,-0.97992,3e-05,1.98652]
[1778492195025,36.39,80874.7,0.0,-0.97992,3e-05,1.98652]
[1778492200060,36.39,80874.13,0.0,-0.97992,3e-05,1.98569]
[1778492203081,36.4,80875.85,0.0,-0.97986,3e-05,1.9909]
[1778492204088,36.4,80879.19,0.0,-0.97975,3e-05,2.0003]
[1778492209124,36.4,80879.49,0.0,-0.97973,3e-05,2.00176]
[1778492214159,36.4,80879.84,0.0,-0.97972,3e-05,2.00336]
[1778492216173,36.4,80877.5,0.0,-0.97979,3e-05,1.99711]
[1778492217180,36.4,80874.47,0.0,-0.97989,3e-05,1.98885]
[1778492222215,36.41,80874.86,0.0,-0.97987,3e-05,1.99063]
[1778492227250,36.41,80875.28,0.0,-0.97984,3e-05,1.99248]
[1778492232285,36.41,80875.47,0.0,-0.97983,3e-05,1.99368]
[1778492237320,36.42,80875.2,0.0,-0.97983,3e-05,1.9936]
[1778492242355,36.42,80875.33,0.0,-0.97982,3e-05,1.99463]
[1778492249404,36.42,80875.62,0.0,-0.9798,3e-05,1.99635]
[1778492251418,36.42,80869.08,0.0,-0.98005,3e-05,1.97467]
[1778492256453,36.43,80869.7,0.0,-0.98002,3e-05,1.97719]
[1778492261488,36.43,80869.83,0.0,-0.98,3e-05,1.97835]
[1778492266523,36.43,80870.8,0.0,-0.97996,3e-05,1.9818]
[1778492271558,36.44,80870.15,0.0,-0.97997,3e-05,1.98077]
[1778492276593,36.44,80870.0,0.0,-0.97997,3e-05,1.9811]
[1778492281628,36.44,80870.65,0.0,-0.97994,3e-05,1.98363]
[1778492287670,36.45,80870.78,0.0,-0.97992,3e-05,1.98485]
[1778492292705,36.45,80870.49,0.0,-0.97993,3e-05,1.98476]
[1778492297740,36.45,80870.54,0.0,-0.97992,3e-05,1.98561]
[1778492300765,36.45,80874.72,0.0,-0.97977,3e-05,1.99759]
[1778492305799,36.46,80874.87,0.0,-0.97976,3e-05,1.99862]
[1778492315869,36.46,80874.65,0.0,-0.97979,3e-05,1.99536]
[1778492320904,36.47,80874.29,0.0,-0.9798,3e-05,1.99494]
[1778492325939,36.47,80874.29,0.0,-0.97979,3e-05,1.99553]
[1778492330974,36.47,80874.5,0.0,-0.97978,3e-05,1.9967]
[1778492331981,36.47,80872.67,0.0,-0.97983,3e-05,1.99175]
[1778492338025,36.47,80872.04,0.0,-0.97985,3e-05,1.99077]
[1778492343059,36.48,80872.4,0.0,-0.97983,3e-05,1.99241]
[1778492348094,36.48,80871.53,0.0,-0.97985,3e-05,1.99064]
[1778492355143,36.48,80870.4,0.0,-0.97987,3e-05,1.98843]
[1778492358164,36.49,80862.02,0.0,-0.98014,3e-05,1.96579]
[1778492360178,36.49,80860.05,0.0,-0.9802,3e-05,1.96075]
[1778492364206,36.49,80858.72,0.0,-0.98023,3e-05,1.95781]
[1778492377297,36.5,80859.3,0.0,-0.98023,3e-05,1.95779]
[1778492381326,36.5,80851.49,0.0,-0.98047,3e-05,1.93729]
[1778492382332,36.5,80847.08,0.0,-0.98061,3e-05,1.9256]
[1778492387367,36.51,80848.21,0.0,-0.98055,3e-05,1.92988]
[1778492388375,36.51,80852.01,0.0,-0.98043,3e-05,1.9404]
[1778492390389,36.51,80853.8,0.0,-0.98037,3e-05,1.94569]
[1778492395424,36.51,80852.61,0.0,-0.9804,3e-05,1.94292]
[1778492397438,36.52,80861.75,0.0,-0.9801,3e-05,1.96826]
[1778492398445,36.52,80860.94,0.0,-0.98013,3e-05,1.96622]
[1778492403480,36.52,80861.5,0.0,-0.9801,3e-05,1.96862]
[1778492408515,36.52,80860.22,0.0,-0.98013,3e-05,1.966]
[1778492411536,36.53,80858.22,0.0,-0.98019,3e-05,1.96108]
[1778492412543,36.53,80854.89,0.0,-0.98029,3e-05,1.95219]
[1778492417579,36.53,80853.73,0.0,-0.98032,3e-05,1.95005]
[1778492422613,36.54,80853.73,0.0,-0.9803,3e-05,1.9511]
[1778492427648,36.54,80853.32,0.0,-0.98031,3e-05,1.95098]
[1778492431676,36.54,80857.2,0.0,-0.98021,3e-05,1.95848]
[1778492437718,36.55,80858.12,0.0,-0.98017,3e-05,1.96207]
[1778492442753,36.55,80857.84,0.0,-0.98017,3e-05,1.96216]
[1778492445774,36.56,80846.89,0.0,-0.98051,3e-05,1.93292]
[1778492446781,36.56,80840.25,0.0,-0.98072,3e-05,1.91528]
[1778492454838,36.56,80839.77,0.0,-0.98071,3e-05,1.91592]
[1778492456852,36.57,80844.82,0.0,-0.98054,3e-05,1.92999]
[1778492457859,36.57,80852.99,0.0,-0.98028,3e-05,1.95233]
[1778492458866,36.57,80853.19,0.0,-0.98027,3e-05,1.95306]
[1778492463901,36.57,80853.81,0.0,-0.98024,3e-05,1.95564]
[1778492466922,36.57,80855.43,0.0,-0.98018,3e-05,1.96056]
[1778492472964,36.58,80856.42,0.0,-0.98014,3e-05,1.96422]
[1778492473971,36.58,80858.5,0.0,-0.98007,3e-05,1.97006]
[1778492479006,36.58,80859.31,0.0,-0.98004,3e-05,1.97305]
[1778492484041,36.59,80859.27,0.0,-0.98003,3e-05,1.9737]
[1778492487062,36.59,80861.38,0.0,-0.97995,3e-05,1.9801]
[1778492489076,36.59,80862.69,0.0,-0.97991,3e-05,1.98399]
[1778492491091,36.59,80864.26,0.0,-0.97989,3e-05,1.9847]
[1778492492097,36.59,80869.12,0.0,-0.97973,3e-05,1.99825]
[1778492493104,36.59,80873.36,0.0,-0.97959,3e-05,2.01012]
[1778492498139,36.59,80873.44,0.0,-0.97958,3e-05,2.01081]
[1778492503174,36.6,80873.94,0.0,-0.97956,3e-05,2.01268]
[1778492510223,36.6,80873.57,0.0,-0.97956,3e-05,2.01232]
[1778492513244,36.6,80874.9,0.0,-0.97951,3e-05,2.01631]
[1778492518279,36.6,80874.22,0.0,-0.97953,3e-05,2.01489]
[1778492523314,36.6,80873.81,0.0,-0.97956,3e-05,2.01237]
[1778492529356,36.58,80874.94,0.0,-0.97956,3e-05,2.0124]
[1778492534391,36.57,80874.48,0.0,-0.97961,3e-05,2.00856]
[1778492538419,36.56,80876.26,0.0,-0.97957,3e-05,2.01148]
[1778492545468,36.56,80875.75,0.0,-0.9796,3e-05,2.009]
[1778492552517,36.56,80875.51,0.0,-0.97964,3e-05,2.00525]
[1778492557552,36.57,80874.88,0.0,-0.97965,3e-05,2.00413]
[1778492561580,36.57,80888.89,0.0,-0.97918,3e-05,2.0438]
[1778492562587,36.57,80889.89,0.0,-0.97914,3e-05,2.04667]
[1778492564606,36.57,80893.6,0.0,-0.97902,3e-05,2.05726]
[1778492565612,36.57,80919.47,0.0,-0.97813,3e-05,2.13149]
[1778492566618,36.57,80919.94,0.0,-0.97811,4e-05,2.13276]
[1778492567625,36.57,80921.99,0.0,-0.97804,4e-05,2.13863]
[1778492568718,36.57,80921.63,0.0,-0.97806,4e-05,2.13748]
[1778492569639,36.57,80920.48,0.0,-0.9781,4e-05,2.13403]
[1778492574674,36.56,80921.66,0.0,-0.97806,4e-05,2.13698]
[1778492581723,36.56,80921.02,0.0,-0.97809,4e-05,2.13446]
[1778492582730,36.56,80914.67,0.0,-0.97832,3e-05,2.11595]
[1778492583737,36.56,80913.09,0.0,-0.97837,3e-05,2.11133]
[1778492588772,36.56,80912.97,0.0,-0.97838,3e-05,2.11069]
[1778492589779,36.56,80910.35,0.0,-0.97847,3e-05,2.10307]
[1778492590786,36.56,80905.91,0.0,-0.97862,3e-05,2.09027]
[1778492595821,36.56,80904.25,0.0,-0.97868,3e-05,2.08534]
[1778492600809,36.56,80904.62,0.0,-0.97867,3e-05,2.08628]
[1778492600856,36.56,80905.06,0.0,-0.97866,3e-05,2.08751]
[1778492605891,36.56,80905.31,0.0,-0.97865,3e-05,2.08805]
[1778492610926,36.56,80905.85,0.0,-0.97863,3e-05,2.08939]
[1778492615961,36.56,80904.94,0.0,-0.97871,3e-05,2.08259]
[1778492620996,36.56,80905.9,0.0,-0.97868,3e-05,2.08517]
[1778492626031,36.55,80907.93,0.0,-0.97861,3e-05,2.09079]
[1778492631066,36.55,80907.5,0.0,-0.97863,3e-05,2.08932]
[1778492635097,36.55,80910.03,0.0,-0.97854,3e-05,2.09639]
[1778492640132,36.55,80910.14,0.0,-0.97854,3e-05,2.09642]
[1778492648188,36.55,80910.68,0.0,-0.97853,3e-05,2.09751]
[1778492653223,36.55,80910.93,0.0,-0.97852,3e-05,2.09794]
[1778492657251,36.55,80914.06,0.0,-0.97842,3e-05,2.10667]
[1778492662286,36.55,80913.47,0.0,-0.97844,3e-05,2.10461]
[1778492667321,36.54,80913.25,0.0,-0.97846,3e-05,2.10361]
[1778492674370,36.54,80908.16,0.0,-0.97868,3e-05,2.08443]
[1778492678398,36.54,80906.64,0.0,-0.97873,3e-05,2.0799]
[1778492685447,36.54,80906.75,0.0,-0.97873,3e-05,2.07993]
[1778492691489,36.54,80906.56,0.0,-0.97874,3e-05,2.07916]
[1778492693503,36.54,80901.17,0.0,-0.97892,3e-05,2.06373]
[1778492701559,36.52,80900.86,0.0,-0.97898,3e-05,2.05904]
[1778492702566,36.52,80893.05,0.0,-0.97925,3e-05,2.03635]
[1778492707601,36.51,80891.5,0.0,-0.97934,3e-05,2.02904]
[1778492712636,36.49,80891.66,0.0,-0.97937,3e-05,2.02663]
[1778492717671,36.48,80890.9,0.0,-0.97943,3e-05,2.02169]
[1778492723713,36.47,80890.4,0.0,-0.97948,3e-05,2.01698]
[1778492728748,36.46,80891.04,0.0,-0.97949,3e-05,2.01606]
[1778492731769,36.45,80889.14,0.0,-0.97962,3e-05,2.00522]
[1778492735798,36.44,80887.04,0.0,-0.97971,3e-05,1.99731]
[1778492741839,36.43,80886.22,0.0,-0.97977,3e-05,1.99204]
[1778492746874,36.42,80884.58,0.0,-0.97986,3e-05,1.98505]
[1778492752916,36.41,80885.93,0.0,-0.97985,3e-05,1.98596]
[1778492757951,36.39,80886.97,0.0,-0.97984,3e-05,1.98644]
[1778492761979,36.39,80897.23,0.0,-0.97952,3e-05,2.0131]
[1778492762986,36.38,80897.99,0.0,-0.9795,3e-05,2.01471]
[1778492768021,36.39,80898.47,0.0,-0.97948,3e-05,2.01651]
[1778492779098,36.39,80898.46,0.0,-0.97947,3e-05,2.01742]
[1778492784133,36.39,80898.97,0.0,-0.97945,3e-05,2.01924]
[1778492785140,36.39,80900.77,0.0,-0.97939,3e-05,2.02437]
[1778492786147,36.39,80903.78,0.0,-0.97929,3e-05,2.0329]
[1778492791182,36.39,80903.52,0.0,-0.97933,3e-05,2.02847]
[1778492794203,36.39,80900.03,0.0,-0.97945,3e-05,2.01882]
[1778492795210,36.39,80897.36,0.0,-0.97953,3e-05,2.01141]
[1778492798231,36.39,80899.0,0.0,-0.9795,3e-05,2.01473]
[1778492803266,36.37,80898.92,0.0,-0.97954,3e-05,2.0109]
[1778492808301,36.36,80898.22,0.0,-0.97961,3e-05,2.00537]
[1778492809312,36.36,80895.51,0.0,-0.97971,3e-05,1.9971]
[1778492814347,36.34,80896.4,0.0,-0.97972,3e-05,1.9961]
[1778492817368,36.33,80898.17,0.0,-0.97968,3e-05,1.99895]
[1778492818375,36.33,80902.54,0.0,-0.97955,3e-05,2.01048]
[1778492821396,36.33,80905.21,0.0,-0.97946,3e-05,2.01745]
[1778492826431,36.33,80905.36,0.0,-0.97945,3e-05,2.01826]
[1778492832474,36.33,80906.97,0.0,-0.97939,3e-05,2.02333]
[1778492839523,36.32,80906.99,0.0,-0.97942,3e-05,2.02145]
[1778492844560,36.31,80906.47,0.0,-0.97948,3e-05,2.01635]
[1778492848586,36.29,80905.09,0.0,-0.97956,3e-05,2.0096]
[1778492853621,36.28,80905.45,0.0,-0.97963,3e-05,2.00315]
[1778492858656,36.26,80906.47,0.0,-0.97963,3e-05,2.00254]
[1778492859665,36.26,80914.95,0.0,-0.97936,3e-05,2.02568]
[1778492860670,36.26,80914.93,0.0,-0.97937,3e-05,2.02489]
[1778492863697,36.26,80917.71,0.0,-0.97928,3e-05,2.03217]
[1778492864702,36.26,80924.32,0.0,-0.97906,3e-05,2.05101]
[1778492865709,36.26,80930.62,0.0,-0.97884,3e-05,2.06906]
[1778492866809,36.26,80930.62,0.0,-0.97884,3e-05,2.06906]
[1778492866847,36.26,80930.45,0.0,-0.97885,3e-05,2.06858]
[1778492872219,36.26,80930.65,0.0,-0.97884,3e-05,2.06919]
[1778492872758,36.26,80923.82,0.0,-0.97907,3e-05,2.04967]
[1778492874772,36.26,80922.85,0.0,-0.9791,3e-05,2.047]
[1778492880814,36.26,80923.12,0.0,-0.97909,3e-05,2.04808]
[1778492885849,36.26,80921.97,0.0,-0.97913,3e-05,2.04507]
[1778492890884,36.26,80921.85,0.0,-0.97913,3e-05,2.04498]
[1778492893905,36.25,80924.17,0.0,-0.97907,3e-05,2.0501]
[1778492897934,36.24,80927.46,0.0,-0.97899,3e-05,2.05637]
[1778492900954,36.23,80935.64,0.0,-0.97873,3e-05,2.07828]
[1778492901961,36.23,80939.82,0.0,-0.97859,3e-05,2.09034]
[1778492904982,36.23,80943.01,0.0,-0.97848,3e-05,2.09949]
[1778492908005,36.23,80946.59,0.0,-0.97835,4e-05,2.10979]
[1778492912032,36.23,80953.28,0.0,-0.97816,4e-05,2.12506]
[1778492918074,36.23,80954.13,0.0,-0.97813,4e-05,2.12708]
[1778492920088,36.23,80956.95,0.0,-0.97804,4e-05,2.13518]
[1778492922102,36.23,80967.91,0.0,-0.97765,4e-05,2.16738]
[1778492923109,36.23,80969.72,0.0,-0.97758,4e-05,2.17261]
[1778492925115,36.23,80970.43,0.0,-0.97756,4e-05,2.17455]
[1778492925173,36.23,80970.43,0.0,-0.97756,4e-05,2.17455]
[1778492925309,36.23,80970.43,0.0,-0.97756,4e-05,2.17455]
[1778492925397,36.23,80971.02,0.0,-0.97754,4e-05,2.17614]
[1778492930160,36.22,80973.87,0.0,-0.97745,4e-05,2.18375]
[1778492932174,36.22,80970.58,0.0,-0.97757,4e-05,2.17355]
[1778492938216,36.22,80972.31,0.0,-0.97752,4e-05,2.17764]
[1778492943256,36.21,80967.59,0.0,-0.97771,4e-05,2.16268]
[1778492944814,36.21,80967.59,0.0,-0.97771,4e-05,2.16268]
[1778492944913,36.21,80960.72,0.0,-0.97795,4e-05,2.14207]
[1778492945268,36.21,80965.72,0.0,-0.97778,4e-05,2.15686]
[1778492946811,36.21,80965.72,0.0,-0.97778,4e-05,2.15686]
[1778492946906,36.21,80970.52,0.0,-0.97761,4e-05,2.17081]
[1778492949296,36.21,80967.37,0.0,-0.97772,4e-05,2.16109]
[1778492953324,36.21,80965.74,0.0,-0.97779,4e-05,2.15564]
[1778492955338,36.21,80960.81,0.0,-0.97797,4e-05,2.14077]
[1778492956811,36.21,80960.81,0.0,-0.97797,4e-05,2.14077]
[1778492961380,36.2,80963.18,0.0,-0.9779,4e-05,2.147]
[1778492966415,36.2,80962.61,0.0,-0.97792,4e-05,2.14466]
[1778492968919,36.2,80956.19,0.0,-0.97816,4e-05,2.12539]
[1778492970568,36.2,80956.63,0.0,-0.97814,4e-05,2.12668]
[1778492971450,36.2,80948.93,0.0,-0.97845,3e-05,2.09993]
[1778492972457,36.2,80943.98,0.0,-0.97863,3e-05,2.08548]
[1778492973476,36.2,80938.87,0.0,-0.9788,3e-05,2.07069]
[1778492974477,36.2,80929.72,0.0,-0.97912,3e-05,2.04446]
[1778492975487,36.2,80933.68,0.0,-0.97898,3e-05,2.05577]
[1778492976494,36.2,80935.87,0.0,-0.97891,3e-05,2.06209]
[1778492977501,36.2,80937.3,0.0,-0.97886,3e-05,2.06622]
[1778492979025,36.2,80944.47,0.0,-0.97861,3e-05,2.08692]
[1778492979515,36.2,80949.61,0.0,-0.97843,4e-05,2.10183]
[1778492982536,36.2,80951.78,0.0,-0.97836,4e-05,2.10803]
[1778492983543,36.2,80954.31,0.0,-0.97827,4e-05,2.11536]
[1778492988578,36.19,80953.98,0.0,-0.97828,4e-05,2.11403]
[1778492992607,36.19,80955.63,0.0,-0.97823,4e-05,2.11847]
[1778492995627,36.19,80952.56,0.0,-0.97834,4e-05,2.10933]
[1778492996634,36.19,80947.75,0.0,-0.97851,3e-05,2.09518]
[1778493001670,36.19,80947.89,0.0,-0.97851,3e-05,2.09535]
[1778493006705,36.19,80946.9,0.0,-0.97855,3e-05,2.09224]
[1778493013754,36.19,80950.85,0.0,-0.97841,4e-05,2.10339]
[1778493018789,36.19,80951.73,0.0,-0.97839,4e-05,2.10556]
[1778493021810,36.19,80950.03,0.0,-0.97845,4e-05,2.10036]
[1778493022817,36.19,80948.02,0.0,-0.97852,3e-05,2.09445]
[1778493027853,36.18,80948.82,0.0,-0.9785,3e-05,2.09644]
[1778493028859,36.18,80950.38,0.0,-0.97844,4e-05,2.10091]
[1778493031880,36.18,80951.34,0.0,-0.97845,4e-05,2.09942]
[1778493036915,36.18,80949.37,0.0,-0.97852,3e-05,2.09336]
[1778493037922,36.18,80947.16,0.0,-0.9786,3e-05,2.08689]
[1778493044971,36.18,80947.31,0.0,-0.9786,3e-05,2.08701]
[1778493049000,36.18,80942.04,0.0,-0.97879,3e-05,2.07164]
[1778493050008,36.18,80937.49,0.0,-0.97894,3e-05,2.05855]
[1778493055042,36.18,80937.91,0.0,-0.97893,3e-05,2.05983]
[1778493060077,36.18,80937.81,0.0,-0.97893,3e-05,2.05965]
[1778493063098,36.18,80939.33,0.0,-0.97888,3e-05,2.06409]
[1778493066119,36.18,80933.53,0.0,-0.97907,3e-05,2.04754]
[1778493071155,36.18,80933.18,0.0,-0.97908,3e-05,2.04676]
[1778493076190,36.18,80931.66,0.0,-0.97913,3e-05,2.04269]
[1778493082232,36.18,80930.57,0.0,-0.97916,3e-05,2.03997]
[1778493087268,36.19,80930.94,0.0,-0.97915,3e-05,2.04136]
[1778493092303,36.19,80929.83,0.0,-0.97922,3e-05,2.03459]
[1778493100359,36.19,80928.99,0.0,-0.97924,3e-05,2.03281]
[1778493105394,36.19,80927.89,0.0,-0.97927,3e-05,2.03007]
[1778493106401,36.19,80922.71,0.0,-0.97945,3e-05,2.01549]
[1778493108415,36.19,80927.61,0.0,-0.97928,3e-05,2.02955]
[1778493113450,36.19,80927.64,0.0,-0.97927,3e-05,2.03002]
[1778493116471,36.2,80929.3,0.0,-0.97922,3e-05,2.03496]
[1778493120499,36.2,80931.18,0.0,-0.97914,3e-05,2.04115]
[1778493126542,36.2,80931.46,0.0,-0.97913,3e-05,2.04231]
[1778493131576,36.2,80937.32,0.0,-0.97892,3e-05,2.05939]
[1778493132583,36.2,80940.12,0.0,-0.97883,3e-05,2.06747]
[1778493137618,36.2,80941.17,0.0,-0.97879,3e-05,2.07062]
[1778493141646,36.2,80942.6,0.0,-0.97874,3e-05,2.07482]
[1778493143662,36.2,80940.99,0.0,-0.97879,3e-05,2.07021]
[1778493144669,36.2,80938.51,0.0,-0.97888,3e-05,2.06309]
[1778493149704,36.2,80937.62,0.0,-0.97891,3e-05,2.06067]
[1778493155746,36.2,80937.77,0.0,-0.97894,3e-05,2.05729]
[1778493157760,36.2,80935.44,0.0,-0.97902,3e-05,2.05069]
[1778493162795,36.21,80935.13,0.0,-0.97903,3e-05,2.05005]
[1778493167830,36.21,80936.05,0.0,-0.97899,3e-05,2.05287]
[1778493172865,36.21,80936.22,0.0,-0.97898,3e-05,2.05352]
[1778493177901,36.21,80935.91,0.0,-0.97899,3e-05,2.05279]
[1778493178908,36.21,80930.65,0.0,-0.97917,3e-05,2.03782]
[1778493180924,36.21,80929.1,0.0,-0.97922,3e-05,2.03354]
[1778493185959,36.21,80929.43,0.0,-0.97921,3e-05,2.03484]
[1778493190994,36.21,80929.43,0.0,-0.9792,3e-05,2.03522]
[1778493196031,36.21,80929.48,0.0,-0.9792,3e-05,2.03578]
[1778493202071,36.22,80928.81,0.0,-0.97921,3e-05,2.03441]
[1778493207106,36.22,80928.82,0.0,-0.97921,3e-05,2.03491]
[1778493212141,36.22,80928.81,0.0,-0.97924,3e-05,2.03139]
[1778493217176,36.22,80928.08,0.0,-0.97926,3e-05,2.02986]
[1778493219190,36.22,80930.21,0.0,-0.97918,3e-05,2.0361]
[1778493222211,36.22,80933.01,0.0,-0.97908,3e-05,2.04434]
[1778493223218,36.22,80935.3,0.0,-0.97901,3e-05,2.05094]
[1778493226240,36.23,80937.09,0.0,-0.97894,3e-05,2.05624]
[1778493227247,36.23,80943.71,0.0,-0.97871,3e-05,2.07531]
[1778493229261,36.23,80945.19,0.0,-0.97866,3e-05,2.0796]
[1778493233289,36.23,80941.75,0.0,-0.97878,3e-05,2.06971]
[1778493235303,36.23,80940.06,0.0,-0.97884,3e-05,2.06489]
[1778493237317,36.23,80937.46,0.0,-0.97893,3e-05,2.05749]
[1778493238324,36.23,80935.96,0.0,-0.97898,3e-05,2.05323]
[1778493243359,36.23,80936.93,0.0,-0.97894,3e-05,2.05622]
[1778493245373,36.23,80934.45,0.0,-0.97903,3e-05,2.0492]
[1778493247387,36.23,80932.95,0.0,-0.97908,3e-05,2.04501]
[1778493252422,36.23,80933.79,0.0,-0.97904,3e-05,2.04765]
[1778493257457,36.23,80933.98,0.0,-0.97904,3e-05,2.04839]
[1778493261485,36.23,80926.1,0.0,-0.9793,3e-05,2.02612]
[1778493262492,36.23,80925.66,0.0,-0.97932,3e-05,2.02495]
[1778493268534,36.23,80926.12,0.0,-0.97929,3e-05,2.02674]
[1778493270548,36.23,80923.82,0.0,-0.97937,3e-05,2.02041]
[1778493271555,36.23,80921.72,0.0,-0.97948,3e-05,2.01062]
[1778493274576,36.24,80926.9,0.0,-0.9793,3e-05,2.02558]
[1778493276590,36.24,80924.88,0.0,-0.97937,3e-05,2.02006]
[1778493281625,36.24,80925.0,0.0,-0.97936,3e-05,2.02091]
[1778493286660,36.24,80926.46,0.0,-0.9793,3e-05,2.02557]
[1778493291696,36.24,80926.73,0.0,-0.97928,3e-05,2.02684]
[1778493296731,36.24,80929.71,0.0,-0.97918,3e-05,2.03579]
[1778493301766,36.25,80930.22,0.0,-0.97915,3e-05,2.03767]
[1778493306801,36.25,80929.61,0.0,-0.97917,3e-05,2.03638]
[1778493311836,36.25,80934.63,0.0,-0.97899,3e-05,2.05113]
[1778493312843,36.25,80937.08,0.0,-0.97891,3e-05,2.05822]
[1778493314857,36.25,80934.67,0.0,-0.97899,3e-05,2.05145]
[1778493319892,36.25,80935.52,0.0,-0.97896,3e-05,2.05421]
[1778493320900,36.25,80937.09,0.0,-0.9789,3e-05,2.05877]
[1778493325934,36.25,80935.6,0.0,-0.97895,3e-05,2.05478]
[1778493327948,36.25,80933.55,0.0,-0.97902,3e-05,2.0491]
[1778493330969,36.26,80930.04,0.0,-0.97913,3e-05,2.03931]
[1778493331976,36.26,80927.0,0.0,-0.97928,3e-05,2.02679]
[1778493336008,36.26,80925.28,0.0,-0.97933,3e-05,2.02236]
[1778493341039,36.26,80916.5,0.0,-0.97962,3e-05,1.99822]
[1778493342046,36.26,80909.95,0.0,-0.97983,3e-05,1.98009]
[1778493344062,36.26,80907.77,0.0,-0.9799,3e-05,1.9744]
[1778493346076,36.26,80910.46,0.0,-0.97981,3e-05,1.98226]
[1778493351111,36.27,80910.67,0.0,-0.97979,3e-05,1.98372]
[1778493356147,36.27,80910.5,0.0,-0.97979,3e-05,1.9841]
[1778493362189,36.28,80910.48,0.0,-0.97977,3e-05,1.98504]
[1778493364203,36.28,80918.64,0.0,-0.9795,3e-05,2.0082]
[1778493365210,36.28,80923.04,0.0,-0.97935,3e-05,2.02072]
[1778493366217,36.28,80924.32,0.0,-0.9793,3e-05,2.02444]
[1778493368231,36.28,80927.1,0.0,-0.97921,3e-05,2.03251]
[1778493369238,36.28,80931.25,0.0,-0.97906,3e-05,2.04439]
[1778493370245,36.28,80932.92,0.0,-0.97901,3e-05,2.04921]
[1778493375280,36.28,80933.35,0.0,-0.97899,3e-05,2.05075]
[1778493380315,36.28,80933.48,0.0,-0.97898,3e-05,2.05144]
[1778493386357,36.28,80934.39,0.0,-0.97894,3e-05,2.0544]
[1778493389378,36.28,80942.17,0.0,-0.97867,3e-05,2.07688]
[1778493392399,36.28,80943.65,0.0,-0.97866,3e-05,2.07716]
[1778493397434,36.29,80944.9,0.0,-0.97862,3e-05,2.08082]
[1778493402469,36.28,80945.39,0.0,-0.97862,3e-05,2.08039]
[1778493407504,36.26,80945.88,0.0,-0.97864,3e-05,2.07869]
[1778493410526,36.26,80948.08,0.0,-0.97858,3e-05,2.08383]
[1778493415560,36.26,80948.16,0.0,-0.97858,3e-05,2.0841]
[1778493420595,36.26,80949.57,0.0,-0.97853,3e-05,2.08823]
[1778493421602,36.26,80956.83,0.0,-0.97827,4e-05,2.10934]
[1778493422609,36.26,80962.69,0.0,-0.97807,4e-05,2.12646]
[1778493425630,36.26,80963.42,0.0,-0.97804,4e-05,2.1284]
[1778493430665,36.26,80964.32,0.0,-0.97802,4e-05,2.13065]
[1778493435700,36.25,80967.37,0.0,-0.97791,4e-05,2.13918]
[1778493436707,36.25,80969.69,0.0,-0.97783,4e-05,2.14592]
[1778493437714,36.25,80972.0,0.0,-0.97775,4e-05,2.15263]
[1778493438721,36.25,80977.67,0.0,-0.97755,4e-05,2.16935]
[1778493441742,36.25,80975.64,0.0,-0.97763,4e-05,2.1628]
[1778493448791,36.25,80978.38,0.0,-0.97754,4e-05,2.16986]
[1778493453826,36.24,80980.43,0.0,-0.97754,4e-05,2.16951]
[1778493454833,36.24,80978.6,0.0,-0.9776,4e-05,2.16389]
[1778493455840,36.24,80980.83,0.0,-0.97753,4e-05,2.17037]
[1778493461886,36.23,80980.75,0.0,-0.97754,4e-05,2.16906]
[1778493463900,36.23,80972.27,0.0,-0.97785,4e-05,2.14352]
[1778493464907,36.23,80969.7,0.0,-0.97795,4e-05,2.13579]
[1778493465914,36.23,80965.24,0.0,-0.97811,4e-05,2.12255]
[1778493466921,36.23,80963.57,0.0,-0.97817,4e-05,2.11755]
[1778493469942,36.23,80960.33,0.0,-0.97828,4e-05,2.1078]
[1778493474977,36.23,80959.71,0.0,-0.97831,4e-05,2.10562]
[1778493479005,36.22,80954.52,0.0,-0.9785,4e-05,2.09024]
[1778493484040,36.22,80954.29,0.0,-0.97851,3e-05,2.08934]
[1778493486054,36.22,80956.82,0.0,-0.97842,4e-05,2.09661]
[1778493487061,36.22,80958.93,0.0,-0.97835,4e-05,2.10271]
[1778493491089,36.22,80957.33,0.0,-0.9784,4e-05,2.09782]
[1778493496124,36.22,80956.53,0.0,-0.97844,4e-05,2.09518]
[1778493501159,36.22,80957.34,0.0,-0.97841,4e-05,2.09728]
[1778493506194,36.22,80955.97,0.0,-0.97847,4e-05,2.09255]
[1778493511230,36.22,80955.67,0.0,-0.97852,3e-05,2.0874]
[1778493516265,36.23,80955.03,0.0,-0.97851,3e-05,2.08799]
[1778493523314,36.24,80955.43,0.0,-0.97845,4e-05,2.09345]
[1778493528349,36.26,80956.35,0.0,-0.97838,4e-05,2.09915]
[1778493537412,36.28,80955.73,0.0,-0.97834,4e-05,2.1027]
[1778493543454,36.29,80955.55,0.0,-0.9783,4e-05,2.10571]
[1778493548490,36.31,80955.46,0.0,-0.97827,4e-05,2.10837]
[1778493552521,36.32,80948.81,0.0,-0.97847,3e-05,2.09136]
[1778493557556,36.33,80948.98,0.0,-0.97843,4e-05,2.09487]
[1778493562592,36.34,80948.87,0.0,-0.9784,4e-05,2.09755]
[1778493567627,36.35,80948.85,0.0,-0.97836,4e-05,2.10047]
[1778493575683,36.37,80949.02,0.0,-0.97834,4e-05,2.10162]
[1778493580718,36.39,80948.57,0.0,-0.97832,4e-05,2.10325]
[1778493586760,36.4,80948.52,0.0,-0.97828,4e-05,2.1066]
[1778493597837,36.43,80949.13,0.0,-0.97818,4e-05,2.11468]
[1778493600858,36.43,80943.54,0.0,-0.97835,4e-05,2.10013]
[1778493601865,36.44,80954.95,0.0,-0.97794,4e-05,2.13398]
[1778493602873,36.44,80959.43,0.0,-0.97778,4e-05,2.14768]
[1778493604886,36.44,80954.79,0.0,-0.97793,4e-05,2.13507]
[1778493606900,36.45,80956.19,0.0,-0.97787,4e-05,2.14025]
[1778493611935,36.46,80955.8,0.0,-0.97785,4e-05,2.14177]
[1778493612942,36.46,80958.32,0.0,-0.97775,4e-05,2.14972]
[1778493613949,36.46,80962.21,0.0,-0.97761,4e-05,2.16173]
[1778493614956,36.47,80963.59,0.0,-0.97755,4e-05,2.16632]
[1778493615963,36.47,80957.68,0.0,-0.97776,4e-05,2.14935]
[1778493620999,36.48,80956.72,0.0,-0.97776,4e-05,2.14915]
[1778493624019,36.48,80958.34,0.0,-0.97768,4e-05,2.1555]
[1778493629054,36.5,80958.69,0.0,-0.97764,4e-05,2.15911]
[1778493632075,36.5,80953.94,0.0,-0.97783,4e-05,2.14253]
[1778493638120,36.52,80953.98,0.0,-0.97779,4e-05,2.1459]
[1778493639127,36.52,80956.36,0.0,-0.97769,4e-05,2.15344]
[1778493641141,36.52,80954.41,0.0,-0.97775,4e-05,2.14875]
[1778493644162,36.53,80952.15,0.0,-0.97781,4e-05,2.14369]
[1778493650207,36.54,80952.54,0.0,-0.97776,4e-05,2.14804]
[1778493654235,36.55,80954.0,0.0,-0.97768,4e-05,2.15446]
[1778493658263,36.56,80955.36,0.0,-0.97761,4e-05,2.16055]
[1778493662291,36.57,80951.1,0.0,-0.97774,4e-05,2.15002]
[1778493667326,36.58,80951.94,0.0,-0.97767,4e-05,2.15505]
[1778493671354,36.59,80953.92,0.0,-0.97757,4e-05,2.16339]
[1778493672362,36.59,80967.29,0.0,-0.97709,4e-05,2.20312]
[1778493673368,36.59,80970.73,0.0,-0.97695,4e-05,2.21435]
[1778493674375,36.59,80972.34,0.0,-0.97689,4e-05,2.21959]
[1778493679410,36.6,80974.97,0.0,-0.97676,4e-05,2.22949]
[1778493680417,36.62,80977.31,0.0,-0.97663,4e-05,2.24037]
[1778493682431,36.63,80974.21,0.0,-0.9767,4e-05,2.23499]
[1778493687466,36.64,80975.35,0.0,-0.97663,4e-05,2.24027]
[1778493691494,36.65,80972.01,0.0,-0.97678,4e-05,2.22739]
[1778493693508,36.65,80970.26,0.0,-0.97683,4e-05,2.22289]
[1778493699550,36.66,80971.01,0.0,-0.97678,4e-05,2.22744]
[1778493704585,36.67,80967.16,0.0,-0.9769,4e-05,2.21776]
[1778493705592,36.67,80962.24,0.0,-0.97707,4e-05,2.20342]
[1778493710627,36.68,80962.82,0.0,-0.97702,4e-05,2.20722]
[1778493711634,36.68,80964.52,0.0,-0.97696,4e-05,2.21271]
[1778493716669,36.69,80964.59,0.0,-0.97693,4e-05,2.21492]
[1778493721704,36.7,80964.59,0.0,-0.97691,4e-05,2.21691]
[1778493724726,36.7,80966.16,0.0,-0.97683,4e-05,2.22279]
[1778493729761,36.71,80966.55,0.0,-0.97679,4e-05,2.22588]
[1778493731775,36.71,80974.99,0.0,-0.97647,4e-05,2.25212]
[1778493732782,36.71,80977.19,0.0,-0.97639,4e-05,2.25913]
[1778493737817,36.72,80977.48,0.0,-0.97635,4e-05,2.26164]
[1778493743859,36.73,80976.82,0.0,-0.97636,4e-05,2.26157]
[1778493750908,36.74,80976.59,0.0,-0.97634,4e-05,2.26312]
[1778493755943,36.74,80977.19,0.0,-0.97634,4e-05,2.26231]
[1778493760978,36.75,80977.49,0.0,-0.9763,4e-05,2.26486]
[1778493766013,36.76,80977.22,0.0,-0.97629,4e-05,2.26563]
[1778493769034,36.76,80973.81,0.0,-0.97641,4e-05,2.25623]
[1778493771048,36.76,80971.79,0.0,-0.97648,4e-05,2.25079]
[1778493775077,36.77,80966.54,0.0,-0.97666,4e-05,2.23631]
[1778493776084,36.77,80962.97,0.0,-0.97678,4e-05,2.22595]
[1778493781119,36.78,80970.76,0.0,-0.97647,4e-05,2.25136]
[1778493782126,36.78,80972.28,0.0,-0.97641,4e-05,2.25631]
[1778493786722,36.79,80973.01,0.0,-0.97637,4e-05,2.25952]
[1778493787418,36.79,80973.43,0.0,-0.97635,4e-05,2.26145]
[1778493787457,36.79,80988.38,0.0,-0.97578,4e-05,2.30718]
[1778493788170,36.79,80991.31,0.0,-0.97567,4e-05,2.31647]
[1778493790428,36.79,80990.85,0.0,-0.97568,4e-05,2.31529]
[1778493790522,36.79,80985.97,0.0,-0.97586,4e-05,2.30075]
[1778493792260,36.79,80985.71,0.0,-0.97587,4e-05,2.29995]
[1778493792291,36.79,80985.71,0.0,-0.97587,4e-05,2.29995]
[1778493792308,36.79,80985.71,0.0,-0.97587,4e-05,2.29995]
[1778493792344,36.79,80979.84,0.0,-0.97609,4e-05,2.28223]
[1778493794212,36.8,80973.34,0.0,-0.97633,4e-05,2.26301]
[1778493795056,36.8,80973.34,0.0,-0.97633,4e-05,2.26301]
[1778493795091,36.8,80973.34,0.0,-0.97633,4e-05,2.26301]
[1778493795309,36.8,80973.34,0.0,-0.97633,4e-05,2.26301]
[1778493795408,36.8,80967.54,0.0,-0.97654,4e-05,2.24576]
[1778493796349,36.8,80967.54,0.0,-0.97654,4e-05,2.24576]
[1778493796404,36.8,80967.54,0.0,-0.97654,4e-05,2.24576]
[1778493796559,36.8,80967.54,0.0,-0.97654,4e-05,2.24576]
[1778493796657,36.8,80965.89,0.0,-0.97659,4e-05,2.24149]
[1778493801715,36.8,80966.45,0.0,-0.97656,4e-05,2.24426]
[1778493801766,36.8,80966.45,0.0,-0.97656,4e-05,2.24426]
[1778493801808,36.8,80966.45,0.0,-0.97656,4e-05,2.24426]
[1778493807304,36.81,80966.95,0.0,-0.97651,4e-05,2.24824]
[1778493809020,36.82,80966.79,0.0,-0.97651,4e-05,2.24811]
[1778493809058,36.82,80966.79,0.0,-0.97651,4e-05,2.24811]
[1778493810655,36.82,80966.79,0.0,-0.9765,4e-05,2.24845]
[1778493810709,36.82,80966.79,0.0,-0.9765,4e-05,2.24845]
[1778493810808,36.82,80966.79,0.0,-0.9765,4e-05,2.24845]
[1778493810756,36.82,80965.89,0.0,-0.97653,4e-05,2.24642]
[1778493811332,36.82,80966.67,0.0,-0.97654,4e-05,2.24453]
[1778493812336,36.82,80966.67,0.0,-0.97654,4e-05,2.24453]
[1778493812339,36.82,80962.65,0.0,-0.97669,4e-05,2.23277]
[1778493812936,36.82,80962.65,0.0,-0.97669,4e-05,2.23277]
[1778493812988,36.82,80962.65,0.0,-0.97669,4e-05,2.23277]
[1778493813061,36.82,80962.65,0.0,-0.97669,4e-05,2.23277]
[1778493814104,36.82,80961.25,0.0,-0.97673,4e-05,2.22891]
[1778493814538,36.82,80961.25,0.0,-0.97673,4e-05,2.22891]
[1778493814559,36.82,80961.25,0.0,-0.97673,4e-05,2.22891]
[1778493814784,36.82,80961.25,0.0,-0.97673,4e-05,2.22891]
[1778493814886,36.83,80960.47,0.0,-0.97675,4e-05,2.22731]
[1778493816486,36.83,80959.71,0.0,-0.97678,4e-05,2.22503]
[1778493816558,36.83,80959.71,0.0,-0.97678,4e-05,2.22503]
[1778493816567,36.83,80958.81,0.0,-0.97681,4e-05,2.22309]
[1778493817374,36.83,80954.71,0.0,-0.97696,4e-05,2.21084]
[1778493818382,36.83,80945.69,0.0,-0.97728,4e-05,2.18443]
[1778493819823,36.83,80945.69,0.0,-0.97728,4e-05,2.18443]
[1778493819388,36.83,80957.57,0.0,-0.97684,4e-05,2.22016]
[1778493819949,36.83,80957.57,0.0,-0.97684,4e-05,2.22016]
[1778493820395,36.83,80956.41,0.0,-0.97688,4e-05,2.21714]
[1778493821488,36.83,80956.41,0.0,-0.97688,4e-05,2.21714]
[1778493821569,36.83,80956.41,0.0,-0.97688,4e-05,2.21714]
[1778493821628,36.84,80956.25,0.0,-0.97688,4e-05,2.21743]
[1778493822401,36.84,80956.25,0.0,-0.97688,4e-05,2.21743]
[1778493828452,36.85,80956.98,0.0,-0.97682,4e-05,2.22197]
[1778493832256,36.85,80956.77,0.0,-0.97681,4e-05,2.2225]
[1778493832307,36.85,80956.77,0.0,-0.97681,4e-05,2.2225]
[1778493832559,36.85,80956.77,0.0,-0.97681,4e-05,2.2225]
[1778493834044,36.86,80955.75,0.0,-0.97684,4e-05,2.22064]
[1778493834058,36.86,80955.75,0.0,-0.97684,4e-05,2.22064]
[1778493834090,36.86,80955.75,0.0,-0.97684,4e-05,2.22064]
[1778493836508,36.86,80954.94,0.0,-0.97685,4e-05,2.21939]
[1778493839040,36.86,80953.87,0.0,-0.97688,4e-05,2.21699]
[1778493839063,36.86,80953.87,0.0,-0.97688,4e-05,2.21699]
[1778493840760,36.87,80954.78,0.0,-0.97684,4e-05,2.2201]
[1778493840812,36.87,80954.78,0.0,-0.97684,4e-05,2.2201]
[1778493840908,36.87,80954.75,0.0,-0.97684,4e-05,2.22041]
[1778493841660,36.87,80954.75,0.0,-0.97684,4e-05,2.22041]
[1778493841810,36.87,80954.75,0.0,-0.97684,4e-05,2.22041]
[1778493841882,36.87,80950.06,0.0,-0.977,4e-05,2.20681]
[1778493841963,36.87,80950.06,0.0,-0.977,4e-05,2.20681]
[1778493842562,36.87,80950.06,0.0,-0.977,4e-05,2.20681]
[1778493842663,36.87,80953.68,0.0,-0.97687,4e-05,2.21801]
[1778493846798,36.88,80953.74,0.0,-0.97685,4e-05,2.21937]
[1778493846812,36.88,80953.74,0.0,-0.97685,4e-05,2.21937]
[1778493847613,36.88,80952.89,0.0,-0.97688,4e-05,2.21722]
[1778493847656,36.88,80952.89,0.0,-0.97688,4e-05,2.21722]
[1778493847809,36.88,80952.89,0.0,-0.97688,4e-05,2.21722]
[1778493847910,36.88,80952.78,0.0,-0.97688,4e-05,2.21729]
[1778493848872,36.88,80952.78,0.0,-0.97688,4e-05,2.21729]
[1778493850562,36.88,80951.52,0.0,-0.97691,4e-05,2.21431]
[1778493856648,36.89,80955.37,0.0,-0.97674,4e-05,2.22855]
[1778493857635,36.89,80955.37,0.0,-0.97674,4e-05,2.22855]
[1778493857686,36.89,80955.37,0.0,-0.97674,4e-05,2.22855]
[1778493857811,36.89,80955.37,0.0,-0.97674,4e-05,2.22855]
[1778493857912,36.9,80959.32,0.0,-0.97659,4e-05,2.24078]
[1778493859543,36.9,80959.91,0.0,-0.97656,4e-05,2.2429]
[1778493859559,36.9,80959.91,0.0,-0.97656,4e-05,2.2429]
[1778493859653,36.9,80959.91,0.0,-0.97656,4e-05,2.2429]
[1778493859669,36.9,80960.46,0.0,-0.97654,4e-05,2.2449]
[1778493864704,36.91,80960.04,0.0,-0.97653,4e-05,2.24533]
[1778493865711,36.91,80957.26,0.0,-0.97663,4e-05,2.2373]
[1778493866653,36.91,80957.26,0.0,-0.97663,4e-05,2.2373]
[1778493866705,36.91,80957.26,0.0,-0.97663,4e-05,2.2373]
[1778493866810,36.91,80957.26,0.0,-0.97663,4e-05,2.2373]
[1778493868372,36.91,80957.92,0.0,-0.9766,4e-05,2.23998]
[1778493868452,36.91,80957.92,0.0,-0.9766,4e-05,2.23998]
[1778493868559,36.91,80957.92,0.0,-0.9766,4e-05,2.23998]
[1778493868732,36.91,80957.72,0.0,-0.9766,4e-05,2.23972]
[1778493874775,36.92,80957.42,0.0,-0.97663,4e-05,2.23661]
[1778493875061,36.92,80957.42,0.0,-0.97663,4e-05,2.23661]
[1778493875113,36.92,80957.42,0.0,-0.97663,4e-05,2.23661]
[1778493875312,36.92,80957.42,0.0,-0.97663,4e-05,2.23661]
[1778493876822,36.92,80958.14,0.0,-0.9766,4e-05,2.23912]
[1778493876869,36.92,80958.14,0.0,-0.9766,4e-05,2.23912]
[1778493876893,36.92,80958.14,0.0,-0.97659,4e-05,2.23946]
[1778493877060,36.92,80958.14,0.0,-0.97659,4e-05,2.23946]
[1778493877522,36.92,80958.14,0.0,-0.97659,4e-05,2.23946]
[1778493877561,36.92,80958.14,0.0,-0.97659,4e-05,2.23946]
[1778493877796,36.92,80955.18,0.0,-0.9767,4e-05,2.23091]
[1778493878493,36.92,80955.18,0.0,-0.9767,4e-05,2.23091]
[1778493878495,36.92,80955.18,0.0,-0.9767,4e-05,2.23091]
[1778493878565,36.92,80955.18,0.0,-0.9767,4e-05,2.23091]
[1778493883587,36.93,80952.83,0.0,-0.97676,4e-05,2.22564]
[1778493883639,36.93,80952.83,0.0,-0.97676,4e-05,2.22564]
[1778493883809,36.93,80952.83,0.0,-0.97676,4e-05,2.22564]
[1778493885201,36.93,80951.72,0.0,-0.97679,4e-05,2.22303]
[1778493885310,36.93,80951.72,0.0,-0.97679,4e-05,2.22303]
[1778493885367,36.93,80951.72,0.0,-0.97679,4e-05,2.22303]
[1778493885852,36.94,80950.75,0.0,-0.97682,4e-05,2.22049]
[1778493886518,36.94,80950.75,0.0,-0.97682,4e-05,2.22049]
[1778493886536,36.94,80950.75,0.0,-0.97682,4e-05,2.22049]
[1778493886560,36.94,80950.75,0.0,-0.97682,4e-05,2.22049]
[1778493891894,36.94,80953.02,0.0,-0.97672,4e-05,2.22936]
[1778493892656,36.94,80953.02,0.0,-0.97672,4e-05,2.22936]
[1778493892707,36.94,80953.02,0.0,-0.97672,4e-05,2.22936]
[1778493892808,36.94,80953.02,0.0,-0.97672,4e-05,2.22936]
[1778493892901,36.95,80953.03,0.0,-0.97671,4e-05,2.22973]
[1778493893360,36.95,80953.03,0.0,-0.97671,4e-05,2.22973]
[1778493893565,36.95,80953.03,0.0,-0.97671,4e-05,2.22973]
[1778493893908,36.95,80953.14,0.0,-0.9767,4e-05,2.2304]
[1778493899950,36.96,80953.84,0.0,-0.97665,4e-05,2.2345]
[1778493902971,36.96,80957.93,0.0,-0.97649,4e-05,2.24776]
[1778493903122,36.96,80957.93,0.0,-0.97649,4e-05,2.24776]
[1778493903174,36.96,80957.93,0.0,-0.97649,4e-05,2.24776]
[1778493903308,36.96,80957.93,0.0,-0.97649,4e-05,2.24776]
[1778493903978,36.96,80960.75,0.0,-0.97638,4e-05,2.25657]
[1778493906999,36.96,80964.35,0.0,-0.97623,4e-05,2.26833]
[1778493911027,36.97,80966.83,0.0,-0.97613,4e-05,2.27694]
[1778493915074,36.97,80966.07,0.0,-0.97615,4e-05,2.27539]
[1778493915126,36.97,80966.07,0.0,-0.97615,4e-05,2.27539]
[1778493915309,36.97,80966.07,0.0,-0.97615,4e-05,2.27539]
[1778493915410,36.97,80964.4,0.0,-0.97621,4e-05,2.27059]
[1778493919083,36.98,80961.48,0.0,-0.9763,4e-05,2.26285]
[1778493924304,36.98,80962.04,0.0,-0.97627,4e-05,2.26539]
[1778493924355,36.98,80962.04,0.0,-0.97627,4e-05,2.26539]
[1778493924557,36.98,80962.04,0.0,-0.97627,4e-05,2.26539]
[1778493924582,36.98,80962.28,0.0,-0.97625,4e-05,2.26696]
[1778493927139,36.99,80957.67,0.0,-0.97642,4e-05,2.2536]
[1778493928951,36.99,80957.67,0.0,-0.97642,4e-05,2.2536]
[1778493929001,36.99,80957.67,0.0,-0.97642,4e-05,2.2536]
[1778493928993,36.99,80955.45,0.0,-0.97649,4e-05,2.24753]
[1778493929058,36.99,80955.45,0.0,-0.97649,4e-05,2.24753]
[1778493929153,36.99,80953.49,0.0,-0.97656,4e-05,2.24164]
[1778493934188,37.0,80952.48,0.0,-0.97662,4e-05,2.23597]
[1778493936316,37.0,80952.48,0.0,-0.97662,4e-05,2.23597]
[1778493936363,37.0,80952.48,0.0,-0.97662,4e-05,2.23597]
[1778493936558,37.0,80952.48,0.0,-0.97662,4e-05,2.23597]
[1778493936660,37.0,80952.48,0.0,-0.97661,4e-05,2.23694]
[1778493938216,37.0,80963.64,0.0,-0.97619,4e-05,2.2709]
[1778493939223,37.0,80965.3,0.0,-0.97613,4e-05,2.27621]
[1778493940702,37.0,80965.3,0.0,-0.97613,4e-05,2.27621]
[1778493940744,37.0,80965.3,0.0,-0.97613,4e-05,2.27621]
[1778493940809,37.0,80965.3,0.0,-0.97613,4e-05,2.27621]
[1778493940846,37.0,80965.51,0.0,-0.97611,4e-05,2.27736]
[1778493945907,37.01,80964.89,0.0,-0.97613,4e-05,2.27624]
[1778493945969,37.01,80964.89,0.0,-0.97613,4e-05,2.27624]
[1778493945909,37.01,80964.24,0.0,-0.97614,4e-05,2.27479]
[1778493946065,37.01,80964.24,0.0,-0.97614,4e-05,2.27479]
[1778493946272,37.01,80963.86,0.0,-0.97616,4e-05,2.27364]
[1778493949293,37.01,80966.25,0.0,-0.97606,4e-05,2.28168]
[1778493951635,37.01,80966.17,0.0,-0.97606,4e-05,2.28169]
[1778493951686,37.01,80966.17,0.0,-0.97606,4e-05,2.28169]
[1778493951813,37.01,80966.17,0.0,-0.97606,4e-05,2.28169]
[1778493951837,37.02,80966.93,0.0,-0.97602,4e-05,2.2845]
[1778493957349,37.02,80964.42,0.0,-0.9761,4e-05,2.27813]
[1778493958677,37.02,80964.42,0.0,-0.9761,4e-05,2.27813]
[1778493958739,37.02,80964.42,0.0,-0.9761,4e-05,2.27813]
[1778493958810,37.02,80964.42,0.0,-0.9761,4e-05,2.27813]
[1778493958883,37.02,80963.53,0.0,-0.97613,4e-05,2.27596]
[1778493961377,37.03,80961.32,0.0,-0.9762,4e-05,2.26979]
[1778493962384,37.03,80956.74,0.0,-0.97637,4e-05,2.25623]
[1778493963436,37.03,80956.74,0.0,-0.97637,4e-05,2.25623]
[1778493963480,37.03,80956.74,0.0,-0.97637,4e-05,2.25623]
[1778493963560,37.03,80956.74,0.0,-0.97637,4e-05,2.25623]
[1778493963661,37.03,80956.18,0.0,-0.97639,4e-05,2.25513]
[1778493970440,37.04,80958.23,0.0,-0.97629,4e-05,2.26307]
[1778493972731,37.04,80957.71,0.0,-0.9763,4e-05,2.26178]
[1778493972782,37.04,80957.71,0.0,-0.9763,4e-05,2.26178]
[1778493972809,37.04,80957.71,0.0,-0.9763,4e-05,2.26178]
[1778493972832,37.04,80957.71,0.0,-0.9763,4e-05,2.26235]
[1778493982536,37.05,80956.56,0.0,-0.97631,4e-05,2.26139]
[1778493984096,37.05,80956.56,0.0,-0.97631,4e-05,2.26139]
[1778493984153,37.05,80956.56,0.0,-0.97631,4e-05,2.26139]
[1778493984308,37.05,80956.56,0.0,-0.97631,4e-05,2.26139]
[1778493984409,37.05,80956.56,0.0,-0.9763,4e-05,2.26194]
[1778493987631,37.05,80957.64,0.0,-0.97625,4e-05,2.26576]
[1778493987683,37.05,80957.64,0.0,-0.97625,4e-05,2.26576]
[1778493987815,37.05,80957.64,0.0,-0.97625,4e-05,2.26576]
[1778493987917,37.06,80955.76,0.0,-0.97632,4e-05,2.26063]
[1778493993614,37.06,80951.49,0.0,-0.9765,4e-05,2.2449]
[1778493994348,37.06,80951.49,0.0,-0.9765,4e-05,2.2449]
[1778493994398,37.06,80951.49,0.0,-0.9765,4e-05,2.2449]
[1778493994564,37.06,80951.49,0.0,-0.9765,4e-05,2.2449]
[1778493994621,37.06,80952.07,0.0,-0.97648,4e-05,2.24693]
[1778493998909,37.07,80953.36,0.0,-0.97641,4e-05,2.252]
[1778493998959,37.07,80953.36,0.0,-0.97641,4e-05,2.252]
[1778493999060,37.07,80953.36,0.0,-0.97641,4e-05,2.252]
[1778493999010,37.07,80952.61,0.0,-0.97644,4e-05,2.25004]
[1778494009726,37.08,80952.64,0.0,-0.9764,4e-05,2.25326]
[1778494014761,37.09,80950.74,0.0,-0.97645,4e-05,2.24895]
[1778494015370,37.09,80950.74,0.0,-0.97645,4e-05,2.24895]
[1778494015421,37.09,80950.74,0.0,-0.97645,4e-05,2.24895]
[1778494015566,37.09,80950.74,0.0,-0.97645,4e-05,2.24895]
[1778494015768,37.09,80950.77,0.0,-0.97645,4e-05,2.24933]
[1778494018789,37.09,80953.43,0.0,-0.97634,4e-05,2.25817]
[1778494021347,37.1,80955.25,0.0,-0.97626,4e-05,2.2642]
[1778494021412,37.1,80955.25,0.0,-0.97626,4e-05,2.2642]
[1778494021559,37.1,80955.25,0.0,-0.97626,4e-05,2.2642]
[1778494021810,37.1,80954.26,0.0,-0.9763,4e-05,2.26147]
[1778494026845,37.1,80954.28,0.0,-0.97628,4e-05,2.26285]
[1778494029866,37.11,80959.74,0.0,-0.97606,4e-05,2.28014]
[1778494031104,37.11,80959.74,0.0,-0.97606,4e-05,2.28014]
[1778494031120,37.11,80959.74,0.0,-0.97606,4e-05,2.28014]
[1778494030875,37.11,80964.04,0.0,-0.9759,4e-05,2.29345]
[1778494031309,37.11,80964.04,0.0,-0.9759,4e-05,2.29345]
[1778494031880,37.11,80965.35,0.0,-0.97585,4e-05,2.29765]
[1778494036915,37.11,80967.08,0.0,-0.97577,4e-05,2.30393]
[1778494041950,37.12,80966.33,0.0,-0.97579,4e-05,2.30264]
[1778494043767,37.12,80966.58,0.0,-0.97577,4e-05,2.3036]
[1778494043808,37.12,80966.58,0.0,-0.97577,4e-05,2.3036]
[1778494043964,37.12,80966.64,0.0,-0.97577,4e-05,2.30399]
[1778494050007,37.12,80966.36,0.0,-0.97576,4e-05,2.30436]
[1778494050588,37.12,80966.36,0.0,-0.97576,4e-05,2.30436]
[1778494051013,37.12,80969.36,0.0,-0.97569,4e-05,2.30941]
[1778494051903,37.12,80969.36,0.0,-0.97569,4e-05,2.30941]
[1778494051951,37.12,80969.36,0.0,-0.97569,4e-05,2.30941]
[1778494052062,37.12,80969.36,0.0,-0.97569,4e-05,2.30941]
[1778494052109,37.12,80972.23,0.0,-0.97558,4e-05,2.3184]
[1778494054034,37.13,80974.54,0.0,-0.97549,4e-05,2.32586]
[1778494057853,37.13,80975.94,0.0,-0.97543,4e-05,2.33068]
[1778494057902,37.13,80975.94,0.0,-0.97543,4e-05,2.33068]
[1778494058060,37.13,80975.94,0.0,-0.97543,4e-05,2.33068]
[1778494058062,37.13,80977.23,0.0,-0.97537,4e-05,2.33482]
[1778494061083,37.13,80980.6,0.0,-0.97524,4e-05,2.3457]
[1778494062090,37.13,80983.05,0.0,-0.97514,4e-05,2.35343]
[1778494062350,37.13,80983.05,0.0,-0.97514,4e-05,2.35343]
[1778494062401,37.13,80983.05,0.0,-0.97514,4e-05,2.35343]
[1778494062561,37.13,80983.05,0.0,-0.97514,4e-05,2.35343]
[1778494063097,37.13,80983.4,0.0,-0.97513,4e-05,2.35464]
[1778494067125,37.13,80981.58,0.0,-0.97519,4e-05,2.34947]
[1778494067786,37.13,80981.58,0.0,-0.97519,4e-05,2.34947]
[1778494067791,37.13,80981.58,0.0,-0.97519,4e-05,2.34947]
[1778494067808,37.13,80981.58,0.0,-0.97519,4e-05,2.34947]
[1778494068132,37.13,80979.63,0.0,-0.97527,4e-05,2.34356]
[1778494070235,37.13,80978.38,0.0,-0.97531,4e-05,2.33984]
[1778494070561,37.13,80978.38,0.0,-0.97531,4e-05,2.33984]
[1778494071153,37.14,80972.59,0.0,-0.97553,4e-05,2.32229]
[1778494072160,37.14,80974.23,0.0,-0.97547,4e-05,2.32751]
[1778494077195,37.14,80974.27,0.0,-0.97545,4e-05,2.32848]
[1778494082373,37.14,80975.74,0.0,-0.97539,4e-05,2.33364]
[1778494082425,37.14,80975.74,0.0,-0.97539,4e-05,2.33364]
[1778494082559,37.14,80975.74,0.0,-0.97539,4e-05,2.33364]
[1778494082637,37.14,80975.5,0.0,-0.9754,4e-05,2.33305]
[1778494084372,37.14,80975.5,0.0,-0.9754,4e-05,2.33305]
[1778494084497,37.14,80975.5,0.0,-0.9754,4e-05,2.33305]
[1778494084523,37.14,80982.15,0.0,-0.97514,4e-05,2.35393]
[1778494085255,37.14,80983.98,0.0,-0.97506,4e-05,2.35973]
[1778494090288,37.15,80984.54,0.0,-0.97503,4e-05,2.36202]
[1778494094562,37.15,80984.77,0.0,-0.97502,4e-05,2.36306]
[1778494096330,37.15,80987.69,0.0,-0.9749,4e-05,2.37246]
[1778494098345,37.15,80990.87,0.0,-0.97478,4e-05,2.38258]
[1778494100359,37.15,80992.43,0.0,-0.97471,4e-05,2.38762]
[1778494102375,37.15,80995.14,0.0,-0.97461,4e-05,2.39627]
[1778494103380,37.15,81006.25,0.0,-0.97416,4e-05,2.43143]
[1778494104387,37.15,81003.8,0.0,-0.97426,4e-05,2.42366]
[1778494110431,37.15,81004.06,0.0,-0.97425,4e-05,2.42455]
[1778494112370,37.15,81003.96,0.0,-0.9743,4e-05,2.41979]
[1778494112445,37.15,81001.03,0.0,-0.97442,4e-05,2.41054]
[1778494114459,37.15,81002.69,0.0,-0.97435,4e-05,2.41586]
[1778494116473,37.15,81004.62,0.0,-0.97427,4e-05,2.42202]
[1778494117480,37.15,81010.39,0.0,-0.97404,4e-05,2.44038]
[1778494122515,37.15,81009.41,0.0,-0.97408,4e-05,2.43724]
[1778494127550,37.15,81009.32,0.0,-0.97408,4e-05,2.43696]
[1778494132586,37.15,81009.32,0.0,-0.97408,4e-05,2.43697]
[1778494137621,37.15,81009.81,0.0,-0.97406,4e-05,2.43854]
[1778494142656,37.15,81009.7,0.0,-0.97407,4e-05,2.43822]
[1778494147691,37.15,81016.3,0.0,-0.9738,4e-05,2.45933]
[1778494148698,37.15,81018.58,0.0,-0.97371,4e-05,2.46665]
[1778494153734,37.15,81018.45,0.0,-0.97372,4e-05,2.46607]
[1778494159778,37.15,81018.35,0.0,-0.97372,4e-05,2.46559]
[1778494163808,37.15,81013.6,0.0,-0.97392,4e-05,2.45028]
[1778494166829,37.15,81016.29,0.0,-0.97381,4e-05,2.45889]
[1778494167840,37.15,81019.48,0.0,-0.97368,4e-05,2.46912]
[1778494168845,37.15,81025.01,0.0,-0.97345,4e-05,2.48691]
[1778494172146,37.15,81025.57,0.0,-0.97343,4e-05,2.4886]
[1778494172202,37.15,81025.83,0.0,-0.97347,4e-05,2.48485]
[1778494177908,37.15,81025.83,0.0,-0.97347,4e-05,2.48449]
[1778494178915,37.15,81035.38,0.0,-0.97308,4e-05,2.51547]
[1778494179922,37.15,81039.29,0.0,-0.97292,4e-05,2.52805]
[1778494180931,37.15,81042.23,0.0,-0.9728,4e-05,2.53754]
[1778494183152,37.15,81042.3,0.0,-0.9728,4e-05,2.53761]
[1778494183204,37.15,81042.3,0.0,-0.9728,4e-05,2.53761]
[1778494183951,37.15,81041.46,0.0,-0.97284,4e-05,2.53454]
[1778494186972,37.14,81039.4,0.0,-0.97293,4e-05,2.52733]
[1778494187979,37.14,81035.45,0.0,-0.97309,4e-05,2.5143]
[1778494188986,37.14,81037.84,0.0,-0.973,4e-05,2.52197]
[1778494189993,37.14,81039.54,0.0,-0.97293,4e-05,2.52739]
[1778494195030,37.14,81040.62,0.0,-0.97289,4e-05,2.53021]
[1778494196038,37.14,81042.07,0.0,-0.97283,4e-05,2.53481]
[1778494197046,37.14,81049.25,0.0,-0.97254,4e-05,2.55827]
[1778494199059,37.14,81051.8,0.0,-0.97243,4e-05,2.5663]
[1778494204094,37.13,81051.52,0.0,-0.97246,4e-05,2.56433]
[1778494209129,37.13,81051.25,0.0,-0.97248,4e-05,2.56242]
[1778494212150,37.13,81048.4,0.0,-0.97261,4e-05,2.55242]
[1778494213157,37.13,81039.85,0.0,-0.97297,4e-05,2.52418]
[1778494214164,37.13,81040.03,0.0,-0.97296,4e-05,2.52464]
[1778494219200,37.12,81039.68,0.0,-0.97299,4e-05,2.52283]
[1778494224235,37.12,81033.9,0.0,-0.97323,4e-05,2.50334]
[1778494226249,37.12,81030.99,0.0,-0.97336,4e-05,2.49369]
[1778494227561,37.12,81030.43,0.0,-0.97338,4e-05,2.49179]
[1778494229270,37.12,81028.75,0.0,-0.97345,4e-05,2.48618]
[1778494232307,37.12,81042.27,0.0,-0.97294,4e-05,2.52539]
[1778494233298,37.12,81043.51,0.0,-0.97289,4e-05,2.52932]
[1778494234305,37.12,81039.31,0.0,-0.97307,4e-05,2.51545]
[1778494240347,37.11,81039.61,0.0,-0.97307,4e-05,2.51571]
[1778494245382,37.11,81039.77,0.0,-0.97307,4e-05,2.51563]
[1778494249410,37.11,81041.75,0.0,-0.97299,4e-05,2.52161]
[1778494252431,37.11,81043.14,0.0,-0.97294,4e-05,2.52575]
[1778494254445,37.11,81039.48,0.0,-0.97309,4e-05,2.51351]
[1778494259490,37.1,81038.1,0.0,-0.97316,4e-05,2.5084]
[1778494260496,37.1,81040.68,0.0,-0.97305,4e-05,2.5167]
[1778494261503,37.1,81043.74,0.0,-0.97293,4e-05,2.52657]
[1778494266538,37.1,81044.45,0.0,-0.97291,4e-05,2.52816]
[1778494269559,37.1,81048.17,0.0,-0.97276,4e-05,2.53993]
[1778494271573,37.1,81051.41,0.0,-0.97263,4e-05,2.55026]
[1778494272580,37.1,81052.92,0.0,-0.97257,4e-05,2.55506]
[1778494277616,37.09,81052.83,0.0,-0.97258,4e-05,2.55382]
[1778494282654,37.09,81053.07,0.0,-0.97258,4e-05,2.55368]
[1778494286687,37.09,81058.24,0.0,-0.97237,4e-05,2.57003]
[1778494287694,37.09,81061.4,0.0,-0.97224,4e-05,2.58031]
[1778494292729,37.08,81061.78,0.0,-0.97229,4e-05,2.57579]
[1778494297764,37.08,81061.87,0.0,-0.9723,4e-05,2.575]
[1778494298771,37.08,81060.47,0.0,-0.97236,4e-05,2.57013]
[1778494300785,37.07,81057.59,0.0,-0.97249,4e-05,2.56018]
[1778494301792,37.07,81062.12,0.0,-0.9723,4e-05,2.57501]
[1778494307834,37.07,81061.07,0.0,-0.97236,4e-05,2.57025]
[1778494308841,37.07,81058.52,0.0,-0.97247,4e-05,2.56159]
[1778494313876,37.06,81062.91,0.0,-0.9723,4e-05,2.5752]
[1778494314883,37.06,81066.23,0.0,-0.97216,4e-05,2.58606]
[1778494316897,37.06,81066.47,0.0,-0.97215,4e-05,2.58642]
[1778494318911,37.06,81064.84,0.0,-0.97223,4e-05,2.58053]
[1778494319918,37.06,81063.18,0.0,-0.9723,4e-05,2.57478]
[1778494321934,37.06,81065.73,0.0,-0.9722,4e-05,2.58283]
[1778494323948,37.06,81063.17,0.0,-0.97231,4e-05,2.57387]
[1778494328986,37.05,81062.95,0.0,-0.97234,4e-05,2.57205]
[1778494332008,37.05,81065.23,0.0,-0.97225,4e-05,2.57874]
[1778494337043,37.04,81064.92,0.0,-0.97228,4e-05,2.57653]
[1778494338050,37.04,81060.81,0.0,-0.97246,4e-05,2.56266]
[1778494342078,37.04,81063.91,0.0,-0.97234,4e-05,2.57214]
[1778494347113,37.04,81064.39,0.0,-0.97233,4e-05,2.57266]
[1778494352148,37.03,81064.43,0.0,-0.97239,4e-05,2.56711]
[1778494356176,37.03,81066.05,0.0,-0.97233,4e-05,2.57166]
[1778494359198,37.03,81076.35,0.0,-0.9719,4e-05,2.60541]
[1778494360205,37.02,81076.44,0.0,-0.9719,4e-05,2.60544]
[1778494361213,37.02,81079.0,0.0,-0.97179,4e-05,2.61377]
[1778494364243,37.02,81072.91,0.0,-0.97207,4e-05,2.59249]
[1778494365245,37.02,81066.13,0.0,-0.97236,4e-05,2.56965]
[1778494370278,37.01,81065.13,0.0,-0.97241,4e-05,2.56529]
[1778494374306,37.01,81062.41,0.0,-0.97254,4e-05,2.55546]
[1778494376320,37.0,81059.98,0.0,-0.97269,4e-05,2.54383]
[1778494380348,36.98,81054.56,0.0,-0.97298,4e-05,2.5211]
[1778494381355,36.97,81052.85,0.0,-0.97306,4e-05,2.51429]
[1778494383369,36.97,81044.8,0.0,-0.97343,4e-05,2.48589]
[1778494384376,36.97,81042.49,0.0,-0.97352,4e-05,2.47834]
[1778494386390,36.96,81040.38,0.0,-0.97361,4e-05,2.47141]
[1778494389411,36.96,81037.97,0.0,-0.97371,4e-05,2.46351]
[1778494390419,36.96,81041.19,0.0,-0.97358,4e-05,2.47389]
[1778494391427,36.96,81036.94,0.0,-0.97375,4e-05,2.46012]
[1778494392433,36.96,81034.92,0.0,-0.97383,4e-05,2.45359]
[1778494393441,36.96,81037.75,0.0,-0.97372,4e-05,2.46271]
[1778494394447,36.96,81035.79,0.0,-0.9738,4e-05,2.45637]
[1778494399483,36.96,81030.3,0.0,-0.97402,4e-05,2.43868]
[1778494401496,36.96,81027.8,0.0,-0.97412,4e-05,2.43072]
[1778494402503,36.96,81023.81,0.0,-0.97428,4e-05,2.41802]
[1778494403510,36.96,81021.8,0.0,-0.97436,4e-05,2.41169]
[1778494408545,36.97,81019.61,0.0,-0.97445,4e-05,2.40508]
[1778494413581,36.98,81017.42,0.0,-0.97454,4e-05,2.39639]
[1778494414587,36.98,81008.05,0.0,-0.9749,4e-05,2.36784]
[1778494415594,36.98,81010.94,0.0,-0.97479,4e-05,2.37706]
[1778494416601,36.98,81014.92,0.0,-0.97463,4e-05,2.38972]
[1778494419622,36.99,81019.53,0.0,-0.97443,4e-05,2.40557]
[1778494422643,36.99,81018.07,0.0,-0.97448,4e-05,2.4012]
[1778494427678,36.99,81018.6,0.0,-0.97446,4e-05,2.40333]
[1778494432713,36.99,81020.22,0.0,-0.97439,4e-05,2.40892]
[1778494433720,36.99,81021.81,0.0,-0.97432,4e-05,2.41406]
[1778494434727,36.99,81023.47,0.0,-0.97425,4e-05,2.41941]
[1778494436741,36.99,81021.21,0.0,-0.97434,4e-05,2.41236]
[1778494441776,36.99,81021.23,0.0,-0.97434,4e-05,2.41281]
[1778494446812,37.0,81020.63,0.0,-0.97436,4e-05,2.41126]
[1778494451848,37.0,81023.15,0.0,-0.97425,4e-05,2.4196]
[1778494458897,37.0,81023.79,0.0,-0.97422,4e-05,2.42195]
[1778494463932,37.0,81023.86,0.0,-0.97422,4e-05,2.42237]
[1778494465946,37.0,81020.14,0.0,-0.97436,4e-05,2.41062]
[1778494470981,37.0,81018.78,0.0,-0.97441,4e-05,2.40658]
[1778494474002,37.0,81022.88,0.0,-0.97429,4e-05,2.41531]
[1778494475009,37.0,81024.72,0.0,-0.97422,4e-05,2.42123]
[1778494481051,37.0,81024.53,0.0,-0.97422,4e-05,2.42086]
[1778494482060,37.0,81021.94,0.0,-0.97433,4e-05,2.41266]
[1778494483066,37.0,81020.35,0.0,-0.97439,4e-05,2.40766]
[1778494488102,37.0,81018.03,0.0,-0.97448,4e-05,2.40061]
[1778494492130,37.0,81016.25,0.0,-0.97455,4e-05,2.39528]
[1778494494144,37.01,81014.91,0.0,-0.9746,4e-05,2.39122]
[1778494500186,37.01,81014.76,0.0,-0.9746,4e-05,2.3913]
[1778494501193,37.01,81012.08,0.0,-0.9747,4e-05,2.38304]
[1778494504214,37.01,81010.01,0.0,-0.97478,4e-05,2.37687]
[1778494509249,37.01,81010.03,0.0,-0.97477,4e-05,2.37754]
[1778494512270,37.01,81003.27,0.0,-0.97503,4e-05,2.35673]
[1778494513277,37.01,81001.5,0.0,-0.9751,4e-05,2.35137]
[1778494517305,37.02,81004.35,0.0,-0.97498,4e-05,2.3609]
[1778494521333,37.02,81014.25,0.0,-0.97458,4e-05,2.39258]
[1778494522340,37.02,81019.47,0.0,-0.97437,4e-05,2.40919]
[1778494523347,37.02,81018.04,0.0,-0.97443,4e-05,2.40473]
[1778494525361,37.02,81019.66,0.0,-0.97436,4e-05,2.41001]
[1778494526368,37.02,81025.09,0.0,-0.97414,4e-05,2.42735]
[1778494533417,37.02,81025.07,0.0,-0.97418,4e-05,2.42312]
[1778494539459,37.02,81025.17,0.0,-0.97417,4e-05,2.42378]
[1778494544494,37.02,81025.14,0.0,-0.97417,4e-05,2.42401]
[1778494549529,37.03,81025.6,0.0,-0.97415,4e-05,2.4258]
[1778494550536,37.03,81028.24,0.0,-0.97404,4e-05,2.43429]
[1778494552550,37.03,81031.38,0.0,-0.97391,4e-05,2.44445]
[1778494556578,37.03,81033.16,0.0,-0.97384,4e-05,2.45026]
[1778494560606,37.03,81034.59,0.0,-0.97378,4e-05,2.45493]
[1778494565641,37.03,81035.19,0.0,-0.97376,4e-05,2.45686]
[1778494571683,37.03,81034.89,0.0,-0.97377,4e-05,2.45585]
[1778494574704,37.03,81031.23,0.0,-0.97392,4e-05,2.44408]
[1778494575711,37.03,81028.83,0.0,-0.97402,4e-05,2.43641]
[1778494579739,37.03,81033.94,0.0,-0.97381,4e-05,2.45288]
[1778494580746,37.03,81035.91,0.0,-0.97373,4e-05,2.45922]
[1778494581753,37.03,81040.45,0.0,-0.97354,4e-05,2.47386]
[1778494583767,37.03,81046.02,0.0,-0.97331,4e-05,2.49183]
[1778494585781,37.03,81047.51,0.0,-0.97325,4e-05,2.49653]
[1778494586788,37.03,81050.08,0.0,-0.97315,4e-05,2.50483]
[1778494590824,37.02,81052.25,0.0,-0.97306,4e-05,2.51153]
[1778494595859,37.02,81051.43,0.0,-0.97315,4e-05,2.50377]
[1778494600894,37.02,81051.24,0.0,-0.97316,4e-05,2.50268]
[1778494605929,37.02,81050.94,0.0,-0.97318,4e-05,2.50123]
[1778494610964,37.02,81052.18,0.0,-0.97314,4e-05,2.5048]
[1778494615999,37.02,81053.42,0.0,-0.97309,4e-05,2.50837]
[1778494621034,37.01,81054.31,0.0,-0.97306,4e-05,2.51076]
[1778494623048,37.01,81055.89,0.0,-0.973,4e-05,2.51572]
[1778494624055,37.01,81058.5,0.0,-0.97289,4e-05,2.52417]
[1778494625062,37.01,81060.67,0.0,-0.9728,4e-05,2.53117]
[1778494628083,37.01,81066.11,0.0,-0.97258,4e-05,2.54871]
[1778494633119,37.01,81063.45,0.0,-0.9727,4e-05,2.5391]
[1778494634126,37.01,81059.97,0.0,-0.97285,4e-05,2.52749]
[1778494637147,37.0,81058.5,0.0,-0.97291,4e-05,2.52228]
[1778494640168,37.0,81064.3,0.0,-0.97268,4e-05,2.54101]
[1778494644196,37.0,81066.14,0.0,-0.97261,4e-05,2.54651]
[1778494650238,37.0,81066.95,0.0,-0.97258,4e-05,2.54823]
[1778494653259,37.0,81068.47,0.0,-0.97257,4e-05,2.54816]
[1778494658294,36.99,81069.66,0.0,-0.97253,4e-05,2.55129]
[1778494664336,36.99,81065.56,0.0,-0.97272,4e-05,2.5366]
[1778494667357,36.99,81067.03,0.0,-0.97266,4e-05,2.54103]
[1778494672392,36.98,81067.1,0.0,-0.97267,4e-05,2.54055]
[1778494673399,36.98,81060.03,0.0,-0.97297,4e-05,2.51714]
[1778494676420,36.98,81064.41,0.0,-0.97279,4e-05,2.53123]
[1778494677427,36.98,81067.1,0.0,-0.97268,4e-05,2.53998]
[1778494679441,36.98,81068.77,0.0,-0.97261,4e-05,2.54522]
[1778494684479,36.98,81068.66,0.0,-0.97262,4e-05,2.54412]
[1778494690521,36.97,81068.68,0.0,-0.97264,4e-05,2.54331]
[1778494696563,36.97,81068.85,0.0,-0.97264,4e-05,2.54305]
[1778494701598,36.97,81069.1,0.0,-0.97264,4e-05,2.54319]
[1778494706633,36.96,81068.84,0.0,-0.97266,4e-05,2.54165]
[1778494711668,36.96,81069.17,0.0,-0.9727,4e-05,2.53747]
[1778494714689,36.96,81071.74,0.0,-0.97259,4e-05,2.54558]
[1778494720731,36.96,81071.91,0.0,-0.9726,4e-05,2.54531]
[1778494725766,36.95,81073.15,0.0,-0.97255,4e-05,2.54872]
[1778494727433,36.95,81072.66,0.0,-0.97258,4e-05,2.54694]
[1778494729794,36.95,81075.31,0.0,-0.97247,4e-05,2.55529]
[1778494730801,36.95,81077.37,0.0,-0.97239,4e-05,2.56197]
[1778494735836,36.95,81077.62,0.0,-0.97239,4e-05,2.56193]
[1778494738857,36.95,81081.95,0.0,-0.97221,4e-05,2.57583]
[1778494739864,36.95,81086.58,0.0,-0.97201,4e-05,2.59113]
[1778494744900,36.94,81085.56,0.0,-0.97207,4e-05,2.58657]
[1778494745907,36.94,81084.1,0.0,-0.97214,4e-05,2.58146]
[1778494746914,36.94,81086.11,0.0,-0.97205,4e-05,2.58797]
[1778494749935,36.94,81099.34,0.0,-0.97149,4e-05,2.63191]
[1778494750942,36.94,81101.86,0.0,-0.97138,4e-05,2.64017]
[1778494753386,36.93,81102.97,0.0,-0.97134,4e-05,2.64363]
[1778494753476,36.93,81103.83,0.0,-0.97131,4e-05,2.64592]
[1778494756984,36.93,81105.33,0.0,-0.97125,4e-05,2.65004]
[1778494761013,36.92,81110.97,0.0,-0.97102,4e-05,2.668]
[1778494762020,36.91,81115.68,0.0,-0.97086,4e-05,2.68056]
[1778494763027,36.89,81117.72,0.0,-0.97082,4e-05,2.68375]
[1778494764034,36.88,81119.62,0.0,-0.97078,4e-05,2.68643]
[1778494765041,36.87,81123.18,0.0,-0.97068,4e-05,2.69482]
[1778494767055,36.84,81121.38,0.0,-0.97086,4e-05,2.68064]
[1778494768062,36.83,81123.42,0.0,-0.97077,4e-05,2.68729]
[1778494769342,36.83,81123.42,0.0,-0.97077,4e-05,2.68729]
[1778494769354,36.83,81123.42,0.0,-0.97077,4e-05,2.68729]
[1778494769565,36.83,81123.42,0.0,-0.97077,4e-05,2.68729]
[1778494769567,36.82,81124.32,0.0,-0.97079,4e-05,2.68609]
[1778494770076,36.82,81129.91,0.0,-0.97054,5e-05,2.70544]
[1778494771083,36.82,81131.28,0.0,-0.97053,5e-05,2.70499]
[1778494775111,36.81,81135.87,0.0,-0.97035,5e-05,2.71927]
[1778494777125,36.81,81140.93,0.0,-0.97013,5e-05,2.73605]
[1778494778356,36.8,81139.1,0.0,-0.97022,5e-05,2.72917]
[1778494779560,36.8,81139.1,0.0,-0.97022,5e-05,2.72917]
[1778494780146,36.77,81127.04,0.0,-0.97088,4e-05,2.67834]
[1778494781153,36.77,81126.24,0.0,-0.97092,4e-05,2.67521]
[1778494787195,36.76,81124.9,0.0,-0.97101,4e-05,2.66844]
[1778494788202,36.76,81122.26,0.0,-0.97113,4e-05,2.659]
[1778494794244,36.75,81121.06,0.0,-0.97121,4e-05,2.65289]
[1778494797265,36.75,81119.15,0.0,-0.97131,4e-05,2.64536]
[1778494802303,36.74,81119.18,0.0,-0.97133,4e-05,2.64387]
[1778494806331,36.74,81116.47,0.0,-0.97146,4e-05,2.63336]
[1778494809067,36.74,81116.24,0.0,-0.97148,4e-05,2.63197]
[1778494811366,36.73,81118.76,0.0,-0.97138,4e-05,2.6397]
[1778494816406,36.73,81118.98,0.0,-0.97139,4e-05,2.63891]
[1778494818418,36.72,81121.57,0.0,-0.97128,4e-05,2.64716]
[1778494820432,36.72,81119.93,0.0,-0.97136,4e-05,2.64091]
[1778494824460,36.72,81121.52,0.0,-0.97131,4e-05,2.64511]
[1778494827481,36.71,81124.36,0.0,-0.9712,4e-05,2.6539]
[1778494828488,36.71,81128.57,0.0,-0.97101,4e-05,2.66807]
[1778494831510,36.71,81131.28,0.0,-0.97096,4e-05,2.67161]
[1778494833524,36.7,81132.78,0.0,-0.9709,4e-05,2.67571]
[1778494838559,36.7,81133.39,0.0,-0.9709,4e-05,2.67596]
[1778494839566,36.69,81129.08,0.0,-0.9711,4e-05,2.66072]
[1778494840575,36.69,81108.19,0.0,-0.97202,4e-05,2.58948]
[1778494841580,36.69,81093.4,0.0,-0.97266,4e-05,2.53955]
[1778494842587,36.69,81093.44,0.0,-0.97266,4e-05,2.53946]
[1778494843594,36.69,81093.39,0.0,-0.97266,4e-05,2.53916]
[1778494847622,36.69,81096.34,0.0,-0.97254,4e-05,2.54833]
[1778494848629,36.69,81095.03,0.0,-0.9726,4e-05,2.54382]
[1778494854671,36.69,81095.23,0.0,-0.9726,4e-05,2.54368]
[1778494859706,36.68,81097.01,0.0,-0.97254,4e-05,2.54895]
[1778494860714,36.68,81098.37,0.0,-0.97248,4e-05,2.55336]
[1778494861720,36.68,81105.98,0.0,-0.97215,4e-05,2.57876]
[1778494864741,36.68,81109.74,0.0,-0.972,4e-05,2.59088]
[1778494865748,36.68,81111.23,0.0,-0.97194,4e-05,2.59572]
[1778494866755,36.68,81106.42,0.0,-0.97215,4e-05,2.57927]
[1778494867762,36.68,81104.68,0.0,-0.97223,4e-05,2.57323]
[1778494872797,36.67,81104.77,0.0,-0.97223,4e-05,2.57265]
[1778494877832,36.67,81104.34,0.0,-0.97226,4e-05,2.57031]
[1778494881860,36.67,81106.17,0.0,-0.97219,4e-05,2.57576]
[1778494886895,36.66,81106.83,0.0,-0.97218,4e-05,2.57703]
[1778494891930,36.66,81108.68,0.0,-0.97216,4e-05,2.57761]
[1778494892937,36.66,81111.41,0.0,-0.97204,4e-05,2.58661]
[1778494896965,36.66,81113.65,0.0,-0.97196,4e-05,2.5933]
[1778494899986,36.65,81115.09,0.0,-0.9719,4e-05,2.59746]
[1778494900993,36.65,81113.6,0.0,-0.97197,4e-05,2.59217]
[1778494904020,36.65,81112.05,0.0,-0.97205,4e-05,2.58624]
[1778494909055,36.65,81111.55,0.0,-0.97208,4e-05,2.58347]
[1778494915097,36.64,81112.05,0.0,-0.97208,4e-05,2.58385]
[1778494920132,36.64,81112.21,0.0,-0.97208,4e-05,2.58329]
[1778494925167,36.63,81112.93,0.0,-0.97207,4e-05,2.58461]
[1778494929195,36.63,81105.24,0.0,-0.97241,4e-05,2.55785]
[1778494934230,36.63,81104.79,0.0,-0.97244,4e-05,2.55546]
[1778494935237,36.63,81107.53,0.0,-0.97233,4e-05,2.56448]
[1778494937251,36.62,81109.03,0.0,-0.97227,4e-05,2.56915]
[1778494942286,36.62,81109.64,0.0,-0.97225,4e-05,2.5702]
[1778494944300,36.62,81107.03,0.0,-0.97237,4e-05,2.56103]
[1778494948328,36.62,81105.02,0.0,-0.97247,4e-05,2.55356]
[1778494953363,36.61,81105.36,0.0,-0.97251,4e-05,2.54923]
[1778494954370,36.61,81102.98,0.0,-0.97261,4e-05,2.54111]
[1778494957391,36.61,81105.56,0.0,-0.97251,4e-05,2.54928]
[1778494962427,36.61,81105.05,0.0,-0.97254,4e-05,2.54677]
[1778494967462,36.6,81105.27,0.0,-0.97254,4e-05,2.54673]
[1778494972497,36.6,81105.56,0.0,-0.97254,4e-05,2.54691]
[1778494976525,36.6,81107.42,0.0,-0.97247,4e-05,2.55252]
[1778494981560,36.6,81107.27,0.0,-0.97249,4e-05,2.55124]
[1778494982567,36.59,81105.63,0.0,-0.97256,4e-05,2.54559]
[1778494987602,36.59,81105.84,0.0,-0.97256,4e-05,2.54561]
[1778494993645,36.59,81106.67,0.0,-0.97253,4e-05,2.5476]
[1778494999687,36.59,81105.99,0.0,-0.97257,4e-05,2.54451]
[1778495005729,36.58,81105.66,0.0,-0.9726,4e-05,2.54258]
[1778495008750,36.58,81098.08,0.0,-0.97292,4e-05,2.51693]
[1778495013785,36.58,81098.71,0.0,-0.97295,4e-05,2.51387]
[1778495018820,36.58,81098.51,0.0,-0.97297,4e-05,2.5128]
[1778495023855,36.58,81099.52,0.0,-0.97293,4e-05,2.51576]
[1778495028890,36.57,81099.59,0.0,-0.97293,4e-05,2.51558]
[1778495030904,36.57,81097.32,0.0,-0.97303,4e-05,2.50789]
[1778495031911,36.57,81090.07,0.0,-0.97333,4e-05,2.48389]
[1778495034932,36.57,81091.77,0.0,-0.97326,4e-05,2.4894]
[1778495040974,36.57,81092.05,0.0,-0.97326,4e-05,2.4901]
[1778495042988,36.57,81099.4,0.0,-0.97295,4e-05,2.51433]
[1778495043995,36.57,81105.53,0.0,-0.97269,4e-05,2.53466]
[1778495048023,36.57,81107.0,0.0,-0.97263,4e-05,2.53914]
[1778495050037,36.57,81109.59,0.0,-0.97252,4e-05,2.54758]
[1778495051044,36.57,81111.58,0.0,-0.97244,4e-05,2.55414]
[1778495052051,36.57,81116.76,0.0,-0.9722,4e-05,2.57242]
[1778495054066,36.57,81118.18,0.0,-0.97213,4e-05,2.57785]
[1778495058093,36.57,81114.75,0.0,-0.97229,4e-05,2.5656]
[1778495059100,36.57,81110.54,0.0,-0.97247,4e-05,2.5513]
[1778495064135,36.57,81111.38,0.0,-0.97245,4e-05,2.55343]
[1778495068163,36.57,81113.36,0.0,-0.97237,4e-05,2.5595]
[1778495069170,36.57,81116.95,0.0,-0.97221,4e-05,2.57144]
[1778495071184,36.56,81118.96,0.0,-0.97218,4e-05,2.57321]
[1778495073198,36.56,81120.84,0.0,-0.9721,4e-05,2.57921]
[1778495076219,36.56,81122.38,0.0,-0.97204,4e-05,2.58384]
[1778495081925,36.56,81122.8,0.0,-0.97204,4e-05,2.58447]
[1778495084275,36.55,81121.17,0.0,-0.97212,4e-05,2.57818]
[1778495088303,36.55,81116.51,0.0,-0.97233,4e-05,2.56171]
[1778495093338,36.55,81116.9,0.0,-0.97232,4e-05,2.56222]
[1778495098373,36.55,81116.17,0.0,-0.97236,4e-05,2.55897]
[1778495103408,36.54,81116.15,0.0,-0.97237,4e-05,2.55811]
[1778495105422,36.54,81118.43,0.0,-0.97228,4e-05,2.56547]
[1778495111464,36.54,81118.32,0.0,-0.9723,4e-05,2.56405]
[1778495112471,36.54,81116.17,0.0,-0.97239,4e-05,2.55664]
[1778495113478,36.54,81107.49,0.0,-0.97277,4e-05,2.5274]
[1778495114485,36.54,81107.34,0.0,-0.97278,4e-05,2.52679]
[1778495116499,36.53,81110.15,0.0,-0.97266,4e-05,2.53595]
[1778495119520,36.53,81108.66,0.0,-0.97273,4e-05,2.5306]
[1778495121534,36.53,81105.14,0.0,-0.97288,4e-05,2.51863]
[1778495126569,36.53,81105.08,0.0,-0.97289,4e-05,2.51795]
[1778495129590,36.53,81114.34,0.0,-0.97249,4e-05,2.54896]
[1778495130597,36.53,81114.52,0.0,-0.97249,4e-05,2.54942]
[1778495131604,36.53,81117.15,0.0,-0.97242,4e-05,2.55347]
[1778495132611,36.53,81119.21,0.0,-0.97234,4e-05,2.56025]
[1778495133618,36.53,81120.7,0.0,-0.97227,4e-05,2.56512]
[1778495136639,36.53,81122.11,0.0,-0.97222,4e-05,2.56937]
[1778495137646,36.53,81125.31,0.0,-0.97208,4e-05,2.58003]
[1778495142681,36.52,81125.91,0.0,-0.97207,4e-05,2.58112]
[1778495146709,36.52,81127.6,0.0,-0.972,4e-05,2.5861]
[1778495147716,36.52,81129.71,0.0,-0.97191,4e-05,2.59308]
[1778495152751,36.51,81129.91,0.0,-0.97192,4e-05,2.59273]
[1778495154767,36.51,81141.48,0.0,-0.97141,4e-05,2.63188]
[1778495155774,36.51,81146.46,0.0,-0.97119,4e-05,2.64876]
[1778495156780,36.51,81149.46,0.0,-0.97106,4e-05,2.65884]
[1778495161815,36.51,81145.21,0.0,-0.97127,4e-05,2.6426]
[1778495162822,36.5,81140.79,0.0,-0.97147,4e-05,2.62707]
[1778495164836,36.5,81140.66,0.0,-0.97149,4e-05,2.62608]
[1778495169871,36.5,81138.5,0.0,-0.9716,4e-05,2.6174]
[1778495171885,36.5,81143.72,0.0,-0.97137,4e-05,2.63483]
[1778495172892,36.49,81145.19,0.0,-0.97131,4e-05,2.63966]
[1778495175913,36.49,81146.61,0.0,-0.97126,4e-05,2.64374]
[1778495180948,36.49,81147.2,0.0,-0.97125,4e-05,2.64412]
[1778495181955,36.48,81149.65,0.0,-0.97115,4e-05,2.6523]
[1778495183969,36.48,81151.47,0.0,-0.97107,4e-05,2.65801]
[1778495187999,36.48,81149.66,0.0,-0.97117,4e-05,2.65053]
[1778495193034,36.47,81147.57,0.0,-0.97133,4e-05,2.63719]
[1778495198078,36.47,81144.3,0.0,-0.97149,4e-05,2.62463]
[1778495199085,36.47,81137.93,0.0,-0.97178,4e-05,2.60258]
[1778495200094,36.47,81142.3,0.0,-0.97159,4e-05,2.61733]
[1778495201101,36.46,81145.04,0.0,-0.97147,4e-05,2.62651]
[1778495204122,36.46,81148.08,0.0,-0.97134,4e-05,2.63625]
[1778495207143,36.46,81150.69,0.0,-0.97124,4e-05,2.64448]
[1778495212189,36.45,81149.9,0.0,-0.97129,4e-05,2.64044]
[1778495215210,36.45,81152.31,0.0,-0.97119,4e-05,2.64799]
[1778495220246,36.45,81153.19,0.0,-0.97117,4e-05,2.64969]
[1778495222261,36.44,81155.95,0.0,-0.97105,5e-05,2.65871]
[1778495227296,36.44,81156.96,0.0,-0.97103,5e-05,2.66078]
[1778495230760,36.44,81156.57,0.0,-0.97105,5e-05,2.65885]
[1778495236359,36.43,81155.55,0.0,-0.97112,4e-05,2.65333]
[1778495241394,36.42,81155.84,0.0,-0.97113,4e-05,2.65297]
[1778495246429,36.42,81156.9,0.0,-0.9711,4e-05,2.65526]
[1778495249563,36.42,81156.72,0.0,-0.97111,4e-05,2.65436]
[1778495251506,36.41,81157.62,0.0,-0.97108,5e-05,2.65666]
[1778495251559,36.41,81157.62,0.0,-0.97108,5e-05,2.65666]
[1778495257506,36.41,81157.26,0.0,-0.97117,4e-05,2.64876]
[1778495264243,36.41,81157.26,0.0,-0.97117,4e-05,2.64876]
[1778495264294,36.41,81157.26,0.0,-0.97117,4e-05,2.64876]
[1778495264309,36.41,81157.26,0.0,-0.97117,4e-05,2.64876]
[1778495264395,36.4,81154.36,0.0,-0.97133,4e-05,2.63689]
[1778495269592,36.4,81152.87,0.0,-0.97141,4e-05,2.6305]
[1778495273945,36.39,81152.28,0.0,-0.97144,4e-05,2.62776]
[1778495273994,36.39,81152.28,0.0,-0.97144,4e-05,2.62776]
[1778495274061,36.39,81152.28,0.0,-0.97144,4e-05,2.62776]
[1778495274095,36.39,81149.16,0.0,-0.97159,4e-05,2.61657]
[1778495275634,36.39,81150.56,0.0,-0.97153,4e-05,2.62116]
[1778495280669,36.39,81150.64,0.0,-0.97154,4e-05,2.62034]
[1778495282683,36.38,81152.49,0.0,-0.97146,4e-05,2.62627]
[1778495283599,36.38,81152.49,0.0,-0.97146,4e-05,2.62627]
[1778495283650,36.38,81152.49,0.0,-0.97146,4e-05,2.62627]
[1778495283808,36.38,81152.49,0.0,-0.97146,4e-05,2.62627]
[1778495283893,36.38,81155.06,0.0,-0.97135,4e-05,2.63491]
[1778495285704,36.38,81153.34,0.0,-0.97143,4e-05,2.6285]
[1778495286711,36.38,81150.65,0.0,-0.97156,4e-05,2.61901]
[1778495288747,36.38,81150.24,0.0,-0.97158,4e-05,2.61739]
[1778495288798,36.38,81150.24,0.0,-0.97158,4e-05,2.61739]
[1778495288809,36.38,81150.24,0.0,-0.97158,4e-05,2.61739]
[1778495288848,36.38,81151.96,0.0,-0.9715,4e-05,2.6231]
[1778495294767,36.37,81152.04,0.0,-0.97152,4e-05,2.62209]
[1778495299802,36.37,81151.87,0.0,-0.97154,4e-05,2.62047]
[1778495301222,36.37,81151.87,0.0,-0.97154,4e-05,2.62047]
[1778495301274,36.37,81151.87,0.0,-0.97154,4e-05,2.62047]
[1778495301309,36.37,81151.87,0.0,-0.97154,4e-05,2.62047]
[1778495308113,36.36,81151.22,0.0,-0.97159,4e-05,2.61681]
[1778495308139,36.36,81151.22,0.0,-0.97159,4e-05,2.61681]
[1778495308309,36.36,81151.22,0.0,-0.97159,4e-05,2.61681]
[1778495308865,36.36,81158.83,0.0,-0.97125,4e-05,2.64267]
[1778495309872,36.36,81163.4,0.0,-0.97105,5e-05,2.65828]
[1778495314907,36.36,81163.27,0.0,-0.97112,5e-05,2.65171]
[1778495317568,36.36,81163.02,0.0,-0.97114,5e-05,2.6503]
[1778495317620,36.36,81163.02,0.0,-0.97114,5e-05,2.6503]
[1778495317808,36.36,81163.02,0.0,-0.97114,5e-05,2.6503]
[1778495322964,36.35,81163.39,0.0,-0.97115,5e-05,2.64995]
[1778495323971,36.35,81166.78,0.0,-0.971,5e-05,2.66147]
[1778495324987,36.35,81166.78,0.0,-0.971,5e-05,2.66147]
[1778495325038,36.35,81166.78,0.0,-0.971,5e-05,2.66147]
[1778495325059,36.35,81166.78,0.0,-0.971,5e-05,2.66147]
[1778495325130,36.35,81168.63,0.0,-0.97092,5e-05,2.66734]
[1778495331020,36.34,81168.92,0.0,-0.97093,5e-05,2.6668]
[1778495331873,36.34,81168.92,0.0,-0.97093,5e-05,2.6668]
[1778495331925,36.34,81168.92,0.0,-0.97093,5e-05,2.6668]
[1778495332059,36.34,81168.92,0.0,-0.97093,5e-05,2.6668]
[1778495338069,36.33,81169.19,0.0,-0.97094,5e-05,2.66557]
[1778495340263,36.33,81169.31,0.0,-0.97094,5e-05,2.66567]
[1778495340315,36.33,81169.31,0.0,-0.97094,5e-05,2.66567]
[1778495340559,36.33,81169.34,0.0,-0.97095,5e-05,2.66514]
[1778495343104,36.33,81172.93,0.0,-0.97079,5e-05,2.67705]
[1778495343672,36.33,81172.93,0.0,-0.97079,5e-05,2.67705]
[1778495343722,36.33,81172.93,0.0,-0.97079,5e-05,2.67705]
[1778495343809,36.33,81172.93,0.0,-0.97079,5e-05,2.67705]
[1778495344111,36.32,81174.6,0.0,-0.97072,5e-05,2.68257]
[1778495345560,36.32,81174.59,0.0,-0.97073,5e-05,2.6822]
[1778495346125,36.32,81174.39,0.0,-0.97074,5e-05,2.68114]
[1778495347132,36.32,81178.23,0.0,-0.97057,5e-05,2.69393]
[1778495348783,36.32,81179.41,0.0,-0.97053,5e-05,2.69771]
[1778495348807,36.32,81179.41,0.0,-0.97053,5e-05,2.69771]
[1778495348835,36.32,81179.41,0.0,-0.97053,5e-05,2.69771]
[1778495350991,36.32,81179.61,0.0,-0.97052,5e-05,2.69804]
[1778495351059,36.32,81179.61,0.0,-0.97052,5e-05,2.69804]
[1778495356195,36.31,81179.55,0.0,-0.97056,5e-05,2.69519]
[1778495357202,36.31,81177.49,0.0,-0.97066,5e-05,2.68758]
[1778495358209,36.3,81172.42,0.0,-0.97089,5e-05,2.66946]
[1778495359367,36.3,81172.42,0.0,-0.97089,5e-05,2.66946]
[1778495359393,36.3,81172.42,0.0,-0.97089,5e-05,2.66946]
[1778495359468,36.3,81170.22,0.0,-0.971,5e-05,2.66145]
[1778495359559,36.3,81170.22,0.0,-0.971,5e-05,2.66145]
[1778495362237,36.3,81168.03,0.0,-0.97111,5e-05,2.65289]
[1778495367274,36.29,81167.41,0.0,-0.97116,5e-05,2.64924]
[1778495370297,36.29,81167.14,0.0,-0.97118,5e-05,2.64771]
[1778495370308,36.29,81167.14,0.0,-0.97118,5e-05,2.64771]
[1778495370348,36.29,81167.14,0.0,-0.97118,5e-05,2.64771]
[1778495372713,36.29,81166.54,0.0,-0.97126,4e-05,2.64001]
[1778495372808,36.29,81166.54,0.0,-0.97126,4e-05,2.64001]
[1778495373316,36.29,81161.26,0.0,-0.9715,4e-05,2.62145]
[1778495376467,36.29,81161.81,0.0,-0.97149,4e-05,2.62285]
[1778495376474,36.29,81161.81,0.0,-0.97149,4e-05,2.62285]
[1778495376337,36.28,81163.35,0.0,-0.97142,4e-05,2.62792]
[1778495376559,36.28,81163.35,0.0,-0.97142,4e-05,2.62792]
[1778495377345,36.28,81165.58,0.0,-0.97132,4e-05,2.63538]
[1778495382379,36.28,81165.67,0.0,-0.97134,4e-05,2.63433]
[1778495383651,36.28,81164.41,0.0,-0.9714,4e-05,2.62969]
[1778495383703,36.28,81164.41,0.0,-0.9714,4e-05,2.62969]
[1778495383808,36.28,81164.41,0.0,-0.9714,4e-05,2.62969]
[1778495384393,36.28,81162.47,0.0,-0.97149,4e-05,2.62272]
[1778495388421,36.27,81160.65,0.0,-0.97158,4e-05,2.61543]
[1778495392715,36.27,81160.86,0.0,-0.97159,4e-05,2.61518]
[1778495392767,36.27,81160.86,0.0,-0.97159,4e-05,2.61518]
[1778495395559,36.27,81160.1,0.0,-0.97163,4e-05,2.61185]
[1778495400506,36.26,81163.0,0.0,-0.97151,4e-05,2.62066]
[1778495405542,36.26,81163.14,0.0,-0.97152,4e-05,2.61989]
[1778495408563,36.25,81157.93,0.0,-0.97177,4e-05,2.6012]
[1778495410577,36.25,81154.2,0.0,-0.97194,4e-05,2.58797]
[1778495411584,36.25,81152.81,0.0,-0.972,4e-05,2.58303]
[1778495416619,36.25,81153.53,0.0,-0.97198,4e-05,2.5846]
[1778495419640,36.25,81146.54,0.0,-0.97229,4e-05,2.56025]
[1778495422661,36.24,81144.87,0.0,-0.97237,4e-05,2.55421]
[1778495423668,36.24,81143.25,0.0,-0.97244,4e-05,2.5486]
[1778495429710,36.24,81142.33,0.0,-0.97249,4e-05,2.54486]
[1778495432597,36.24,81142.39,0.0,-0.97254,4e-05,2.54022]
[1778495432902,36.24,81142.39,0.0,-0.97254,4e-05,2.54022]
[1778495433127,36.24,81130.81,0.0,-0.97304,4e-05,2.50121]
[1778495434566,36.24,81126.78,0.0,-0.97321,4e-05,2.48774]
[1778495435756,36.24,81121.71,0.0,-0.97343,4e-05,2.47091]
[1778495436759,36.24,81120.34,0.0,-0.97348,4e-05,2.4664]
[1778495441794,36.24,81112.02,0.0,-0.97383,4e-05,2.43917]
[1778495445826,36.24,81105.26,0.0,-0.97411,4e-05,2.41738]
[1778495446833,36.24,81115.79,0.0,-0.97367,4e-05,2.45201]
[1778495447840,36.24,81116.43,0.0,-0.97364,4e-05,2.45418]
[1778495452876,36.24,81117.11,0.0,-0.97361,4e-05,2.45671]
[1778495453883,36.24,81124.42,0.0,-0.9733,4e-05,2.48096]
[1778495454890,36.24,81126.13,0.0,-0.97323,4e-05,2.48666]
[1778495458918,36.24,81127.57,0.0,-0.97317,4e-05,2.49145]
[1778495463953,36.24,81128.01,0.0,-0.97315,4e-05,2.49286]
[1778495468988,36.24,81128.25,0.0,-0.97314,4e-05,2.49359]
[1778495472217,36.24,81132.3,0.0,-0.97297,4e-05,2.50705]
[1778495474023,36.24,81135.18,0.0,-0.97284,4e-05,2.51662]
[1778495475033,36.24,81144.97,0.0,-0.97242,4e-05,2.54959]
[1778495476040,36.24,81158.32,0.0,-0.97183,4e-05,2.595]
[1778495477047,36.24,81164.37,0.0,-0.97157,4e-05,2.61564]
[1778495478054,36.24,81169.39,0.0,-0.97135,4e-05,2.63278]
[1778495480068,36.24,81171.98,0.0,-0.97124,5e-05,2.64127]
[1778495481565,36.24,81171.98,0.0,-0.97124,5e-05,2.64127]
[1778495481075,36.24,81173.57,0.0,-0.97117,5e-05,2.64653]
[1778495482082,36.24,81174.1,0.0,-0.97115,5e-05,2.6481]
[1778495483931,36.24,81173.91,0.0,-0.97116,5e-05,2.64716]
[1778495490579,36.23,81174.14,0.0,-0.97117,5e-05,2.64657]
[1778495491666,36.23,81172.04,0.0,-0.97132,5e-05,2.63367]
[1778495492412,36.23,81168.32,0.0,-0.9715,4e-05,2.62025]
[1778495495175,36.22,81166.48,0.0,-0.97158,4e-05,2.61342]
[1778495504238,36.22,81166.25,0.0,-0.97162,4e-05,2.61058]
[1778495506252,36.21,81167.67,0.0,-0.97156,4e-05,2.61503]
[1778495513301,36.21,81169.78,0.0,-0.97149,4e-05,2.62047]
[1778495518336,36.2,81167.16,0.0,-0.97163,4e-05,2.61022]
[1778495521357,36.2,81169.16,0.0,-0.97155,4e-05,2.61644]
[1778495525385,36.2,81184.71,0.0,-0.97086,5e-05,2.66965]
[1778495526392,36.2,81185.0,0.0,-0.97085,5e-05,2.67034]
[1778495528406,36.19,81183.49,0.0,-0.97092,5e-05,2.6644]
[1778495529413,36.19,81178.39,0.0,-0.97116,5e-05,2.64626]
[1778495530420,36.19,81175.37,0.0,-0.9713,5e-05,2.63547]
[1778495533441,36.19,81173.79,0.0,-0.97138,4e-05,2.62919]
[1778495538476,36.18,81181.12,0.0,-0.97107,5e-05,2.65344]
[1778495544518,36.18,81182.66,0.0,-0.97102,5e-05,2.65703]
[1778495549553,36.17,81181.32,0.0,-0.9711,5e-05,2.65085]
[1778495554590,36.17,81180.87,0.0,-0.97119,5e-05,2.64311]
[1778495560632,36.16,81180.77,0.0,-0.97121,5e-05,2.64112]
[1778495565667,36.15,81180.95,0.0,-0.97122,5e-05,2.6404]
[1778495570702,36.15,81182.31,0.0,-0.97118,5e-05,2.64379]
[1778495577752,36.14,81182.95,0.0,-0.97118,5e-05,2.64412]
[1778495582787,36.14,81183.5,0.0,-0.97117,5e-05,2.64469]
[1778495585807,36.13,81177.52,0.0,-0.97145,4e-05,2.62308]
[1778495586814,36.13,81175.71,0.0,-0.97153,4e-05,2.61657]
[1778495591849,36.13,81175.8,0.0,-0.97154,4e-05,2.61582]
[1778495596884,36.13,81176.14,0.0,-0.97152,4e-05,2.61793]
[1778495602346,36.14,81174.97,0.0,-0.97153,4e-05,2.61699]
[1778495606954,36.16,81167.02,0.0,-0.97182,4e-05,2.59419]
[1778495607961,36.16,81164.31,0.0,-0.97194,4e-05,2.58472]
[1778495612996,36.16,81165.16,0.0,-0.97197,4e-05,2.58218]
[1778495619039,36.16,81164.17,0.0,-0.97202,4e-05,2.57787]
[1778495620048,36.15,81162.52,0.0,-0.9721,4e-05,2.57208]
[1778495621053,36.15,81160.34,0.0,-0.97219,4e-05,2.56449]
[1778495622060,36.15,81156.76,0.0,-0.97235,4e-05,2.55216]
[1778495623067,36.15,81155.25,0.0,-0.97242,4e-05,2.54692]
[1778495626088,36.15,81152.36,0.0,-0.97255,4e-05,2.53682]
[1778495627095,36.15,81153.86,0.0,-0.97249,4e-05,2.54182]
[1778495633137,36.16,81153.28,0.0,-0.97248,4e-05,2.54221]
[1778495637165,36.17,81144.33,0.0,-0.97282,4e-05,2.51545]
[1778495638172,36.18,81137.18,0.0,-0.97312,4e-05,2.49239]
[1778495643208,36.2,81136.3,0.0,-0.9731,4e-05,2.4942]
[1778495645273,36.2,81136.03,0.0,-0.97309,4e-05,2.49424]
[1778495645756,36.2,81132.54,0.0,-0.97323,4e-05,2.48355]
[1778495646396,36.2,81123.64,0.0,-0.97361,4e-05,2.45403]
[1778495647560,36.2,81123.64,0.0,-0.97361,4e-05,2.45403]
[1778495647661,36.2,81123.5,0.0,-0.97361,4e-05,2.45367]
[1778495651271,36.2,81128.46,0.0,-0.9734,4e-05,2.47023]
[1778495652278,36.2,81126.94,0.0,-0.97347,4e-05,2.46522]
[1778495654292,36.21,81122.04,0.0,-0.97365,4e-05,2.45101]
[1778495656306,36.21,81119.7,0.0,-0.97374,4e-05,2.44341]
[1778495657313,36.21,81117.75,0.0,-0.97382,4e-05,2.43706]
[1778495659327,36.21,81114.66,0.0,-0.97395,4e-05,2.42708]
[1778495662348,36.21,81112.3,0.0,-0.97405,4e-05,2.41964]
[1778495663355,36.22,81110.96,0.0,-0.9741,4e-05,2.41537]
[1778495665370,36.22,81108.85,0.0,-0.97418,4e-05,2.40873]
[1778495668390,36.22,81104.45,0.0,-0.97436,4e-05,2.39483]
[1778495672418,36.22,81099.14,0.0,-0.97462,4e-05,2.3738]
[1778495674432,36.22,81094.87,0.0,-0.97478,4e-05,2.36045]
[1778495675439,36.22,81093.18,0.0,-0.97485,4e-05,2.35523]
[1778495677453,36.22,81090.32,0.0,-0.97496,4e-05,2.34653]
[1778495682489,36.23,81091.67,0.0,-0.97489,4e-05,2.35203]
[1778495686517,36.23,81087.56,0.0,-0.97504,4e-05,2.34002]
[1778495688850,36.23,81087.78,0.0,-0.97503,4e-05,2.34097]
[1778495688531,36.24,81085.68,0.0,-0.97511,4e-05,2.33453]
[1778495688933,36.24,81085.68,0.0,-0.97511,4e-05,2.33453]
[1778495689538,36.24,81082.79,0.0,-0.97522,4e-05,2.32561]
[1778495691558,36.24,81082.37,0.0,-0.97524,4e-05,2.32454]
[1778495693571,36.24,81077.63,0.0,-0.97541,4e-05,2.31034]
[1778495694578,36.24,81074.61,0.0,-0.97553,4e-05,2.30112]
[1778495696592,36.24,81072.41,0.0,-0.97561,4e-05,2.29482]
[1778495698606,36.25,81077.23,0.0,-0.97541,4e-05,2.31064]
[1778495699613,36.25,81073.1,0.0,-0.97557,4e-05,2.29792]
[1778495701627,36.25,81075.51,0.0,-0.97547,4e-05,2.30613]
[1778495702843,36.25,81077.5,0.0,-0.97538,4e-05,2.31271]
[1778495703641,36.25,81080.06,0.0,-0.97528,4e-05,2.3211]
[1778495705655,36.26,81083.01,0.0,-0.97515,4e-05,2.331]
[1778495706662,36.26,81086.49,0.0,-0.97501,4e-05,2.34233]
[1778495711697,36.26,81086.43,0.0,-0.975,4e-05,2.34334]
[1778495716732,36.27,81085.55,0.0,-0.97502,4e-05,2.34175]
[1778495718746,36.27,81083.63,0.0,-0.97509,4e-05,2.33614]
[1778495723781,36.27,81082.9,0.0,-0.9751,4e-05,2.33512]
[1778495728818,36.28,81083.62,0.0,-0.97506,4e-05,2.33868]
[1778495730830,36.28,81085.42,0.0,-0.97498,4e-05,2.34492]
[1778495731837,36.28,81087.97,0.0,-0.97492,4e-05,2.34884]
[1778495734858,36.28,81085.86,0.0,-0.97499,4e-05,2.34282]
[1778495736872,36.29,81075.35,0.0,-0.97541,4e-05,2.31]
[1778495737879,36.29,81075.61,0.0,-0.97539,4e-05,2.31111]
[1778495742921,36.29,81076.16,0.0,-0.97535,4e-05,2.3143]
[1778495747949,36.3,81075.05,0.0,-0.97538,4e-05,2.31221]
[1778495750970,36.3,81076.33,0.0,-0.97532,4e-05,2.31707]
[1778495752984,36.3,81077.64,0.0,-0.97526,4e-05,2.32175]
[1778495753991,36.31,81079.02,0.0,-0.9752,4e-05,2.32638]
[1778495759027,36.31,81078.99,0.0,-0.97519,4e-05,2.32752]
[1778495764062,36.31,81078.84,0.0,-0.97518,4e-05,2.32825]
[1778495769097,36.32,81079.3,0.0,-0.97514,4e-05,2.33088]
[1778495775139,36.33,81079.08,0.0,-0.97513,4e-05,2.33155]
[1778495781181,36.33,81079.32,0.0,-0.97511,4e-05,2.33366]
[1778495783195,36.33,81082.03,0.0,-0.97499,4e-05,2.34272]
[1778495784202,36.33,81076.47,0.0,-0.97521,4e-05,2.32528]
[1778495785211,36.33,81068.28,0.0,-0.97554,4e-05,2.2997]
[1778495786216,36.34,81063.52,0.0,-0.97572,4e-05,2.28507]
[1778495791251,36.34,81062.68,0.0,-0.97578,4e-05,2.27959]
[1778495796287,36.35,81061.99,0.0,-0.97578,4e-05,2.27901]
[1778495801322,36.35,81061.03,0.0,-0.9758,4e-05,2.27763]
[1778495806787,36.36,81060.68,0.0,-0.9758,4e-05,2.27753]
[1778495806880,36.36,81058.89,0.0,-0.97586,4e-05,2.27294]
[1778495809378,36.36,81054.97,0.0,-0.976,4e-05,2.26145]
[1778495810385,36.37,81058.36,0.0,-0.97587,4e-05,2.27232]
[1778495811061,36.37,81058.36,0.0,-0.97587,4e-05,2.27232]
[1778495811392,36.37,81059.71,0.0,-0.97581,4e-05,2.27686]
[1778495813406,36.37,81062.32,0.0,-0.9757,4e-05,2.28566]
[1778495816427,36.37,81063.85,0.0,-0.97563,4e-05,2.29139]
[1778495822261,36.38,81063.43,0.0,-0.97563,4e-05,2.29132]
[1778495823060,36.38,81064.01,0.0,-0.9756,4e-05,2.29376]
[1778495830526,36.39,81063.93,0.0,-0.97557,4e-05,2.29598]
[1778495835561,36.4,81063.93,0.0,-0.97555,4e-05,2.29751]
[1778495840599,36.4,81063.15,0.0,-0.97556,4e-05,2.2966]
[1778495841606,36.41,81051.88,0.0,-0.976,4e-05,2.26182]
[1778495842612,36.41,81049.97,0.0,-0.97607,4e-05,2.25622]
[1778495843619,36.41,81049.61,0.0,-0.97608,4e-05,2.25548]
[1778495845101,36.41,81049.63,0.0,-0.97607,4e-05,2.25629]
[1778495847647,36.41,81046.72,0.0,-0.97617,4e-05,2.24806]
[1778495848654,36.42,81050.8,0.0,-0.976,4e-05,2.26142]
[1778495849879,36.42,81052.45,0.0,-0.97593,4e-05,2.26689]
[1778495851675,36.42,81048.64,0.0,-0.97612,4e-05,2.25146]
[1778495856710,36.43,81048.91,0.0,-0.97608,4e-05,2.25415]
[1778495859731,36.43,81050.53,0.0,-0.97601,4e-05,2.26026]
[1778495861745,36.44,81053.17,0.0,-0.97589,4e-05,2.26914]
[1778495862752,36.44,81056.8,0.0,-0.97575,4e-05,2.28076]
[1778495866780,36.44,81058.15,0.0,-0.97568,4e-05,2.28624]
[1778495867787,36.44,81063.6,0.0,-0.97546,4e-05,2.30359]
[1778495871815,36.45,81062.09,0.0,-0.97551,4e-05,2.3]
[1778495875843,36.45,81048.78,0.0,-0.97601,4e-05,2.25975]
[1778495876850,36.46,81049.78,0.0,-0.97597,4e-05,2.2632]
[1778495881885,36.46,81049.0,0.0,-0.97598,4e-05,2.26256]
[1778495886920,36.47,81049.13,0.0,-0.97595,4e-05,2.26469]
[1778495889943,36.47,81051.65,0.0,-0.97584,4e-05,2.27353]
[1778495893971,36.48,81054.85,0.0,-0.9757,4e-05,2.28477]
[1778495894978,36.48,81060.28,0.0,-0.97548,4e-05,2.30203]
[1778495895985,36.48,81061.87,0.0,-0.97541,4e-05,2.30729]
[1778495896992,36.48,81060.56,0.0,-0.97546,4e-05,2.30346]
[1778495902029,36.49,81060.85,0.0,-0.97543,4e-05,2.30577]
[1778495907064,36.49,81062.14,0.0,-0.97536,4e-05,2.31121]
[1778495912099,36.5,81062.11,0.0,-0.97539,4e-05,2.30808]
[1778495917134,36.51,81063.38,0.0,-0.97532,4e-05,2.31346]
[1778495922169,36.51,81063.46,0.0,-0.9753,4e-05,2.31509]
[1778495925402,36.51,81065.45,0.0,-0.97521,4e-05,2.32218]
[1778495927208,36.52,81069.21,0.0,-0.97506,4e-05,2.33457]
[1778495928809,36.52,81069.21,0.0,-0.97506,4e-05,2.33457]
[1778495929222,36.52,81062.29,0.0,-0.97533,4e-05,2.31327]
[1778495934257,36.52,81062.82,0.0,-0.97529,4e-05,2.31635]
[1778495936271,36.53,81064.84,0.0,-0.9752,4e-05,2.32326]
[1778495939292,36.53,81062.83,0.0,-0.97527,4e-05,2.31773]
[1778495944130,36.53,81054.84,0.0,-0.97557,4e-05,2.29382]
[1778495944328,36.54,81046.66,0.0,-0.97589,4e-05,2.26872]
[1778495945335,36.54,81039.56,0.0,-0.97616,4e-05,2.24718]
[1778495946342,36.54,81041.17,0.0,-0.97609,4e-05,2.25252]
[1778495952385,36.55,81034.86,0.0,-0.9763,4e-05,2.23543]
[1778495953761,36.55,81029.72,0.0,-0.97649,4e-05,2.22057]
[1778495957419,36.56,81033.52,0.0,-0.97633,4e-05,2.23343]
[1778495958426,36.56,81031.18,0.0,-0.97641,4e-05,2.22669]
[1778495959433,36.56,81028.91,0.0,-0.97649,4e-05,2.22019]
[1778495961448,36.56,81025.74,0.0,-0.9766,4e-05,2.21141]
[1778495965476,36.57,81014.32,0.0,-0.97701,4e-05,2.17873]
[1778495966483,36.57,81017.99,0.0,-0.97686,4e-05,2.19026]
[1778495969504,36.58,81016.19,0.0,-0.97691,4e-05,2.18627]
[1778495970511,36.58,81013.54,0.0,-0.97701,4e-05,2.1788]
[1778495973046,36.58,81013.33,0.0,-0.97705,4e-05,2.17441]
[1778495973057,36.58,81013.33,0.0,-0.97705,4e-05,2.17441]
[1778495973047,36.59,81003.72,0.0,-0.97739,4e-05,2.14682]
[1778495973532,36.59,80996.1,0.0,-0.97767,4e-05,2.1243]
[1778495974539,36.59,80987.73,0.0,-0.97797,4e-05,2.10036]
[1778495975546,36.59,80988.74,0.0,-0.97792,4e-05,2.10393]
[1778495976553,36.59,80990.68,0.0,-0.97784,4e-05,2.11022]
[1778495979574,36.6,80989.29,0.0,-0.97787,4e-05,2.10797]
[1778495984883,36.61,80989.83,0.0,-0.97782,4e-05,2.11196]
[1778495986623,36.62,80998.69,0.0,-0.97748,4e-05,2.1398]
[1778495987630,36.62,81000.05,0.0,-0.97742,4e-05,2.14438]
[1778495989644,36.63,81004.86,0.0,-0.97723,4e-05,2.15974]
[1778495994679,36.64,81005.58,0.0,-0.97717,4e-05,2.16445]
[1778495998707,36.65,81007.13,0.0,-0.97709,4e-05,2.1711]
[1778495999714,36.65,81015.61,0.0,-0.97677,4e-05,2.19704]
[1778496001728,36.65,81016.3,0.0,-0.97673,4e-05,2.20005]
[1778496003742,36.66,81017.79,0.0,-0.97666,4e-05,2.20544]
[1778496008777,36.67,81022.07,0.0,-0.97647,4e-05,2.22057]
[1778496009784,36.67,81024.33,0.0,-0.97638,4e-05,2.22787]
[1778496013812,36.67,81025.49,0.0,-0.97632,4e-05,2.23302]
[1778496017840,36.68,81027.04,0.0,-0.97624,4e-05,2.23933]
[1778496018847,36.68,81031.45,0.0,-0.97606,4e-05,2.2536]
[1778496023887,36.69,81032.29,0.0,-0.97601,4e-05,2.25797]
[1778496025901,36.69,81033.74,0.0,-0.97594,4e-05,2.26311]
[1778496026908,36.7,81038.32,0.0,-0.97576,4e-05,2.27756]
[1778496031943,36.7,81039.62,0.0,-0.97573,4e-05,2.27869]
[1778496033957,36.7,81044.12,0.0,-0.97555,4e-05,2.29323]
[1778496034964,36.7,81049.81,0.0,-0.97532,4e-05,2.31123]
[1778496036978,36.71,81042.54,0.0,-0.9756,4e-05,2.28908]
[1778496042014,36.71,81042.6,0.0,-0.97558,4e-05,2.29064]
[1778496047055,36.72,81042.92,0.0,-0.97555,4e-05,2.29299]
[1778496049068,36.72,81044.14,0.0,-0.9755,4e-05,2.29731]
[1778496054103,36.73,81043.96,0.0,-0.97546,4e-05,2.30026]
[1778496059139,36.74,81045.06,0.0,-0.9754,4e-05,2.30491]
[1778496060146,36.74,81047.14,0.0,-0.97532,4e-05,2.31163]
[1778496064174,36.74,81049.74,0.0,-0.9752,4e-05,2.32065]
[1778496065181,36.74,81052.42,0.0,-0.9751,4e-05,2.32926]
[1778496070216,36.75,81053.65,0.0,-0.97503,4e-05,2.33411]
[1778496075255,36.75,81055.26,0.0,-0.97496,4e-05,2.34012]
[1778496076262,36.75,81058.14,0.0,-0.97484,4e-05,2.34939]
[1778496077269,36.75,81062.54,0.0,-0.97466,4e-05,2.36348]
[1778496078278,36.75,81066.01,0.0,-0.97452,4e-05,2.37465]
[1778496079285,36.76,81068.61,0.0,-0.97441,4e-05,2.38307]
[1778496082306,36.76,81071.21,0.0,-0.9743,4e-05,2.39172]
[1778496085327,36.76,81072.82,0.0,-0.97423,4e-05,2.39719]
[1778496089355,36.76,81076.9,0.0,-0.97406,4e-05,2.41069]
[1778496094390,36.76,81076.02,0.0,-0.97414,4e-05,2.40376]
[1778496099425,36.76,81076.46,0.0,-0.97412,4e-05,2.40564]
[1778496104460,36.76,81077.02,0.0,-0.97409,4e-05,2.4079]
[1778496107481,36.77,81071.39,0.0,-0.97431,4e-05,2.39014]
[1778496112516,36.77,81071.27,0.0,-0.97431,4e-05,2.39037]
[1778496114530,36.77,81084.36,0.0,-0.97377,4e-05,2.43276]
[1778496115537,36.77,81086.28,0.0,-0.97369,4e-05,2.43904]
[1778496116544,36.77,81084.83,0.0,-0.97375,4e-05,2.43439]
[1778496118558,36.77,81080.01,0.0,-0.97395,4e-05,2.41892]
[1778496123595,36.77,81080.42,0.0,-0.97392,4e-05,2.42064]
[1778496131651,36.77,81081.27,0.0,-0.97388,4e-05,2.42399]
[1778496132658,36.77,81078.93,0.0,-0.97398,4e-05,2.41651]
[1778496136211,36.78,81081.64,0.0,-0.97386,4e-05,2.42556]
[1778496141721,36.78,81082.68,0.0,-0.97381,4e-05,2.42926]
[1778496144743,36.78,81081.3,0.0,-0.97387,4e-05,2.42497]
[1778496149777,36.78,81082.17,0.0,-0.97383,4e-05,2.42809]
[1778496154813,36.78,81082.64,0.0,-0.97385,4e-05,2.42535]
[1778496159847,36.78,81081.79,0.0,-0.97388,4e-05,2.4229]
[1778496161861,36.78,81079.6,0.0,-0.97397,4e-05,2.41597]
[1778496162868,36.78,81077.95,0.0,-0.97404,4e-05,2.41072]
[1778496167903,36.78,81078.23,0.0,-0.97402,4e-05,2.41202]
[1778496168910,36.78,81076.8,0.0,-0.97408,4e-05,2.4075]
[1778496170924,36.79,81075.27,0.0,-0.97414,4e-05,2.40276]
[1778496175959,36.79,81076.27,0.0,-0.97409,4e-05,2.40642]
[1778496183008,36.79,81075.75,0.0,-0.97411,4e-05,2.40544]
[1778496184016,36.79,81068.69,0.0,-0.97439,4e-05,2.38284]
[1778496185023,36.79,81063.07,0.0,-0.97462,4e-05,2.36517]
[1778496187037,36.79,81061.82,0.0,-0.97466,4e-05,2.36152]
[1778496188044,36.79,81058.0,0.0,-0.97482,4e-05,2.3496]
[1778496192072,36.8,81056.72,0.0,-0.97486,4e-05,2.34629]
[1778496194086,36.8,81055.2,0.0,-0.97491,4e-05,2.34187]
[1778496199121,36.8,81054.73,0.0,-0.97492,4e-05,2.34135]
[1778496202142,36.8,81053.25,0.0,-0.97497,4e-05,2.33728]
[1778496205163,36.81,81054.86,0.0,-0.9749,4e-05,2.34294]
[1778496206170,36.81,81057.34,0.0,-0.9748,4e-05,2.35094]
[1778496212212,36.81,81057.9,0.0,-0.97481,4e-05,2.34927]
[1778496217247,36.81,81056.76,0.0,-0.97484,4e-05,2.34656]
[1778496218254,36.81,81045.58,0.0,-0.97528,4e-05,2.31169]
[1778496219261,36.82,81043.96,0.0,-0.97534,4e-05,2.30689]
[1778496223289,36.82,81045.51,0.0,-0.97527,4e-05,2.3127]
[1778496228324,36.82,81045.96,0.0,-0.97524,4e-05,2.31525]
[1778496234366,36.83,81045.38,0.0,-0.97524,4e-05,2.31481]
[1778496235373,36.83,81048.92,0.0,-0.9751,4e-05,2.3261]
[1778496237387,36.83,81047.07,0.0,-0.97517,4e-05,2.32072]
[1778496239401,36.83,81048.37,0.0,-0.97511,4e-05,2.32521]
[1778496243432,36.84,81051.18,0.0,-0.97499,4e-05,2.33484]
[1778496244437,36.84,81052.93,0.0,-0.97492,4e-05,2.34052]
[1778496246451,36.84,81050.32,0.0,-0.97502,4e-05,2.33269]
[1778496250479,36.84,81052.06,0.0,-0.97494,4e-05,2.33891]
[1778496255514,36.85,81052.67,0.0,-0.9749,4e-05,2.34173]
[1778496256521,36.85,81056.38,0.0,-0.97475,4e-05,2.3536]
[1778496260549,36.85,81058.05,0.0,-0.97468,4e-05,2.35951]
[1778496261556,36.85,81061.61,0.0,-0.97453,4e-05,2.37094]
[1778496266591,36.85,81062.19,0.0,-0.9745,4e-05,2.37343]
[1778496269612,36.85,81058.68,0.0,-0.97464,4e-05,2.3627]
[1778496271626,36.86,81059.94,0.0,-0.97463,4e-05,2.36249]
[1778496278675,36.86,81060.46,0.0,-0.97459,4e-05,2.36519]
[1778496281696,36.86,81057.19,0.0,-0.97472,4e-05,2.35529]
[1778496284717,36.86,81055.43,0.0,-0.97478,4e-05,2.35024]
[1778496289754,36.87,81055.21,0.0,-0.97478,4e-05,2.3504]
[1778496295796,36.87,81055.79,0.0,-0.97474,4e-05,2.35323]
[1778496300831,36.88,81051.06,0.0,-0.97492,4e-05,2.33916]
[1778496301838,36.88,81047.79,0.0,-0.97505,4e-05,2.32909]
[1778496307880,36.88,81048.65,0.0,-0.975,4e-05,2.33297]
[1778496311908,36.88,81047.38,0.0,-0.97504,4e-05,2.32977]
[1778496315936,36.89,81045.82,0.0,-0.97509,4e-05,2.32568]
[1778496321978,36.89,81038.55,0.0,-0.97536,4e-05,2.30425]
[1778496322985,36.89,81036.16,0.0,-0.97545,4e-05,2.29707]
[1778496327018,36.9,81037.56,0.0,-0.97539,4e-05,2.30243]
[1778496328022,36.9,81044.31,0.0,-0.97512,4e-05,2.3237]
[1778496330042,36.9,81044.7,0.0,-0.9751,4e-05,2.32538]
[1778496332061,36.9,81058.52,0.0,-0.97459,4e-05,2.36479]
[1778496333068,36.9,81064.98,0.0,-0.97432,4e-05,2.38552]
[1778496334075,36.9,81064.69,0.0,-0.97433,4e-05,2.38475]
[1778496335082,36.9,81072.2,0.0,-0.97402,4e-05,2.40887]
[1778496336089,36.9,81076.43,0.0,-0.97385,4e-05,2.42258]
[1778496339110,36.9,81076.87,0.0,-0.97383,4e-05,2.42418]
[1778496344145,36.91,81076.28,0.0,-0.97385,4e-05,2.4225]
[1778496348173,36.91,81078.85,0.0,-0.97374,4e-05,2.43095]
[1778496353208,36.91,81079.6,0.0,-0.97371,4e-05,2.43352]
[1778496354215,36.91,81065.86,0.0,-0.97427,4e-05,2.38946]
[1778496355222,36.91,81067.35,0.0,-0.97421,4e-05,2.39422]
[1778496356229,36.91,81069.68,0.0,-0.97411,4e-05,2.40185]
[1778496360257,36.91,81067.28,0.0,-0.97421,4e-05,2.39451]
[1778496361264,36.91,81063.23,0.0,-0.97437,4e-05,2.3817]
[1778496362271,36.91,81060.7,0.0,-0.97447,4e-05,2.37378]
[1778496365292,36.91,81062.53,0.0,-0.97439,4e-05,2.37999]
[1778496366299,36.91,81059.49,0.0,-0.97451,4e-05,2.37046]
[1778496370327,36.92,81046.07,0.0,-0.97503,4e-05,2.33004]
[1778496371334,36.92,81043.56,0.0,-0.97512,4e-05,2.3224]
[1778496376369,36.93,81042.75,0.0,-0.97514,4e-05,2.32096]
[1778496381404,36.93,81041.96,0.0,-0.97516,4e-05,2.31958]
[1778496387450,36.93,81034.12,0.0,-0.97545,4e-05,2.29652]
[1778496389464,36.94,81033.48,0.0,-0.97547,4e-05,2.29506]
[1778496395506,36.94,81037.65,0.0,-0.97533,4e-05,2.30517]
[1778496401548,36.95,81038.08,0.0,-0.97529,4e-05,2.308]
[1778496405577,36.95,81032.29,0.0,-0.97551,4e-05,2.29108]
[1778496407591,36.96,81027.31,0.0,-0.97569,4e-05,2.2763]
[1778496408598,36.96,81025.95,0.0,-0.97574,4e-05,2.27243]
[1778496412628,36.96,81023.55,0.0,-0.97582,4e-05,2.26633]
[1778496413633,36.96,81015.54,0.0,-0.97612,4e-05,2.24222]
[1778496415647,36.97,81015.09,0.0,-0.97613,4e-05,2.24159]
[1778496418668,36.97,81013.82,0.0,-0.97616,4e-05,2.23884]
[1778496420682,36.98,81015.37,0.0,-0.97609,4e-05,2.2443]
[1778496421689,36.98,81021.97,0.0,-0.97584,4e-05,2.26481]
[1778496422696,36.98,81015.96,0.0,-0.97606,4e-05,2.2468]
[1778496423704,36.98,81005.91,0.0,-0.97644,4e-05,2.21674]
[1778496424710,36.98,81006.94,0.0,-0.9764,4e-05,2.22025]
[1778496426724,36.98,80999.99,0.0,-0.97665,4e-05,2.20017]
[1778496430752,36.99,80998.72,0.0,-0.97667,4e-05,2.1981]
[1778496434780,37.0,81001.26,0.0,-0.97656,4e-05,2.20744]
[1778496435787,37.0,81002.58,0.0,-0.9765,4e-05,2.21182]
[1778496436794,37.0,81004.15,0.0,-0.97644,4e-05,2.21695]
[1778496437801,37.0,81005.35,0.0,-0.97639,4e-05,2.22097]
[1778496441829,37.01,81003.07,0.0,-0.97645,4e-05,2.21567]
[1778496442836,37.01,81006.27,0.0,-0.97633,4e-05,2.22572]
[1778496443843,37.01,81008.93,0.0,-0.97622,4e-05,2.23415]
[1778496444850,37.02,81013.08,0.0,-0.97606,4e-05,2.24711]
[1778496449885,37.02,81019.06,0.0,-0.97581,4e-05,2.26712]
[1778496450892,37.02,81020.85,0.0,-0.97573,4e-05,2.27292]
[1778496451899,37.03,81016.78,0.0,-0.97593,4e-05,2.2564]
[1778496452906,37.03,81014.31,0.0,-0.97602,4e-05,2.24921]
[1778496457945,37.03,81014.71,0.0,-0.97598,4e-05,2.25219]
[1778496462980,37.04,81019.13,0.0,-0.97579,4e-05,2.26742]
[1778496464994,37.04,81020.31,0.0,-0.97574,4e-05,2.27167]
[1778496470029,37.05,81019.79,0.0,-0.97574,4e-05,2.27166]
[1778496475064,37.06,81019.04,0.0,-0.97575,4e-05,2.27097]
[1778496480099,37.06,81018.7,0.0,-0.97574,4e-05,2.27152]
[1778496481106,37.07,81016.52,0.0,-0.97582,4e-05,2.26517]
[1778496483120,37.07,81012.46,0.0,-0.97597,4e-05,2.25345]
[1778496485134,37.07,81011.0,0.0,-0.97601,4e-05,2.24971]
[1778496486141,37.07,81012.49,0.0,-0.97595,4e-05,2.2546]
[1778496487148,37.07,81014.2,0.0,-0.97588,4e-05,2.26015]
[1778496488155,37.08,81016.44,0.0,-0.97579,4e-05,2.26733]
[1778496489162,37.08,81017.77,0.0,-0.97574,4e-05,2.27172]
[1778496491176,37.08,81019.49,0.0,-0.97566,4e-05,2.27763]
[1778496496211,37.09,81019.86,0.0,-0.97563,4e-05,2.2803]
[1778496501246,37.09,81019.22,0.0,-0.97563,4e-05,2.27986]
[1778496506281,37.1,81019.14,0.0,-0.97562,4e-05,2.28116]
[1778496512323,37.11,81018.98,0.0,-0.97564,4e-05,2.27809]
[1778496516351,37.11,81024.11,0.0,-0.97543,4e-05,2.29509]
[1778496517358,37.11,81030.04,0.0,-0.97519,4e-05,2.31373]
[1778496519373,37.11,81030.4,0.0,-0.97517,4e-05,2.31539]
[1778496525415,37.12,81030.22,0.0,-0.97516,4e-05,2.31656]
[1778496533471,37.13,81030.26,0.0,-0.97513,4e-05,2.31859]
[1778496538506,37.13,81031.68,0.0,-0.97506,4e-05,2.32416]
[1778496542534,37.14,81033.16,0.0,-0.97499,4e-05,2.32962]
[1778496544548,37.14,81034.8,0.0,-0.97492,4e-05,2.33514]
[1778496546562,37.14,81036.93,0.0,-0.97483,4e-05,2.34218]
[1778496551597,37.15,81036.79,0.0,-0.97483,4e-05,2.34261]
[1778496554618,37.15,81038.73,0.0,-0.97474,4e-05,2.34918]
[1778496558646,37.15,81037.37,0.0,-0.97479,4e-05,2.3455]
[1778496561667,37.15,81038.68,0.0,-0.97473,4e-05,2.35005]
[1778496565695,37.15,81045.48,0.0,-0.97445,4e-05,2.37198]
[1778496566702,37.15,81050.38,0.0,-0.97425,4e-05,2.38757]
[1778496570730,37.16,81051.62,0.0,-0.9742,4e-05,2.39178]
[1778496573751,37.16,81052.78,0.0,-0.9742,4e-05,2.39114]
[1778496577779,37.16,81055.64,0.0,-0.97408,4e-05,2.40049]
[1778496579793,37.16,81058.81,0.0,-0.97395,4e-05,2.4107]
[1778496584828,37.16,81059.89,0.0,-0.9739,4e-05,2.41434]
[1778496585835,37.16,81058.65,0.0,-0.97395,4e-05,2.41042]
[1778496590870,37.16,81059.58,0.0,-0.97391,4e-05,2.41359]
[1778496595905,37.16,81060.73,0.0,-0.97386,4e-05,2.41748]
[1778496600940,37.16,81059.99,0.0,-0.97389,4e-05,2.41532]
[1778496601949,37.16,81067.39,0.0,-0.97358,4e-05,2.4391]
[1778496602955,37.16,81072.49,0.0,-0.97337,4e-05,2.45557]
[1778496604970,37.16,81075.25,0.0,-0.97326,4e-05,2.46447]
[1778496605977,37.16,81070.45,0.0,-0.97346,4e-05,2.4489]
[1778496606984,37.16,81065.95,0.0,-0.97364,4e-05,2.43439]
[1778496612019,37.16,81068.92,0.0,-0.97352,4e-05,2.444]
[1778496619068,37.16,81068.27,0.0,-0.97355,4e-05,2.44187]
[1778496620075,37.16,81070.07,0.0,-0.97347,4e-05,2.44766]
[1778496625110,37.16,81070.46,0.0,-0.97346,4e-05,2.44882]
[1778496630145,37.16,81068.51,0.0,-0.97354,4e-05,2.44244]
[1778496631152,37.16,81065.64,0.0,-0.9737,4e-05,2.4286]
[1778496634173,37.16,81068.99,0.0,-0.97357,4e-05,2.43939]
[1778496638201,37.16,81066.47,0.0,-0.97367,4e-05,2.43125]
[1778496643236,37.16,81074.42,0.0,-0.97334,4e-05,2.45691]
[1778496644243,37.16,81074.86,0.0,-0.97332,4e-05,2.45829]
[1778496648272,37.16,81076.69,0.0,-0.97325,4e-05,2.46405]
[1778496653307,37.16,81076.79,0.0,-0.97325,4e-05,2.4641]
[1778496658343,37.16,81076.73,0.0,-0.97325,4e-05,2.46366]
[1778496663378,37.16,81077.22,0.0,-0.97324,4e-05,2.465]
[1778496666399,37.16,81069.52,0.0,-0.97356,4e-05,2.43995]
[1778496668413,37.16,81069.04,0.0,-0.97358,4e-05,2.43835]
[1778496674455,37.16,81069.84,0.0,-0.97355,4e-05,2.44088]
[1778496675462,37.15,81072.13,0.0,-0.97345,4e-05,2.44826]
[1778496680497,37.15,81071.92,0.0,-0.97346,4e-05,2.44748]
[1778496681504,37.15,81069.79,0.0,-0.97355,4e-05,2.44059]
[1778496686539,37.15,81069.53,0.0,-0.97356,4e-05,2.43968]
[1778496692581,37.15,81069.64,0.0,-0.97361,4e-05,2.43536]
[1778496693588,37.15,81068.07,0.0,-0.97367,4e-05,2.4303]
[1778496697616,37.15,81069.87,0.0,-0.9736,4e-05,2.43609]
[1778496703660,37.15,81069.93,0.0,-0.97359,4e-05,2.43625]
[1778496704667,37.15,81071.28,0.0,-0.97354,4e-05,2.44058]
[1778496709702,37.15,81071.26,0.0,-0.97354,4e-05,2.44043]
[1778496714737,37.15,81072.16,0.0,-0.9735,4e-05,2.44326]
[1778496719772,37.15,81071.99,0.0,-0.97351,4e-05,2.44262]
[1778496723800,37.15,81069.8,0.0,-0.9736,4e-05,2.43549]
[1778496728835,37.15,81070.43,0.0,-0.97358,4e-05,2.43749]
[1778496730849,37.15,81071.75,0.0,-0.97352,4e-05,2.44172]
[1778496731856,37.15,81076.71,0.0,-0.97332,4e-05,2.45773]
[1778496736891,37.15,81076.84,0.0,-0.97332,4e-05,2.45793]
[1778496743940,37.15,81071.34,0.0,-0.97355,4e-05,2.43987]
[1778496744947,37.15,81054.79,0.0,-0.97423,4e-05,2.38695]
[1778496745954,37.15,81051.33,0.0,-0.97437,4e-05,2.37607]
[1778496750989,37.15,81050.55,0.0,-0.97439,4e-05,2.37409]
[1778496756024,37.15,81049.45,0.0,-0.97447,4e-05,2.36663]
[1778496757031,37.15,81043.13,0.0,-0.97473,4e-05,2.34687]
[1778496758038,37.16,81041.66,0.0,-0.97478,4e-05,2.34241]
[1778496759045,37.16,81043.76,0.0,-0.9747,4e-05,2.34914]
[1778496761059,37.16,81042.24,0.0,-0.97475,4e-05,2.34466]
[1778496765087,37.16,81038.94,0.0,-0.97488,4e-05,2.33494]
[1778496770123,37.16,81038.8,0.0,-0.97487,4e-05,2.33535]
[1778496771130,37.16,81036.97,0.0,-0.97494,4e-05,2.32981]
[1778496776165,37.17,81037.9,0.0,-0.97489,4e-05,2.33364]
[1778496781200,37.17,81037.16,0.0,-0.97491,4e-05,2.33225]
[1778496782207,37.17,81041.1,0.0,-0.97475,4e-05,2.34474]
[1778496783214,37.17,81042.6,0.0,-0.97469,4e-05,2.3496]
[1778496784221,37.17,81044.22,0.0,-0.97462,4e-05,2.35484]
[1778496789256,37.18,81044.84,0.0,-0.97459,4e-05,2.35752]
[1778496794291,37.18,81043.83,0.0,-0.9746,4e-05,2.35641]
[1778496799326,37.2,81043.9,0.0,-0.97454,4e-05,2.36128]
[1778496804361,37.21,81039.66,0.0,-0.9747,4e-05,2.34864]
[1778496808389,37.21,81037.18,0.0,-0.97479,4e-05,2.34149]
[1778496809396,37.21,81035.51,0.0,-0.97486,4e-05,2.33644]
[1778496814431,37.21,81035.65,0.0,-0.97489,4e-05,2.33324]
[1778496819467,37.22,81034.42,0.0,-0.97492,4e-05,2.33028]
[1778496823496,37.22,81030.74,0.0,-0.97506,4e-05,2.31956]
[1778496824503,37.22,81032.2,0.0,-0.975,4e-05,2.32428]
[1778496829538,37.22,81033.33,0.0,-0.97494,4e-05,2.32872]
[1778496832559,37.23,81035.8,0.0,-0.97484,4e-05,2.33696]
[1778496833566,37.23,81037.11,0.0,-0.97478,4e-05,2.34123]
[1778496838601,37.23,81037.13,0.0,-0.97477,4e-05,2.34211]
[1778496839608,37.23,81035.88,0.0,-0.97482,4e-05,2.33837]
[1778496840615,37.23,81034.28,0.0,-0.97488,4e-05,2.33355]
[1778496845650,37.24,81033.81,0.0,-0.97489,4e-05,2.33296]
[1778496852699,37.24,81035.74,0.0,-0.9748,4e-05,2.34019]
[1778496857734,37.24,81036.15,0.0,-0.97477,4e-05,2.34247]
[1778496862769,37.25,81036.15,0.0,-0.97476,4e-05,2.34328]
[1778496868811,37.25,81035.34,0.0,-0.97478,4e-05,2.34174]
[1778496873846,37.26,81036.05,0.0,-0.97478,4e-05,2.34028]
[1778496880895,37.26,81037.99,0.0,-0.97469,4e-05,2.3475]
[1778496882909,37.26,81039.38,0.0,-0.97463,4e-05,2.35216]
[1778496883916,37.26,81043.21,0.0,-0.97448,4e-05,2.36432]
[1778496886937,37.26,81039.24,0.0,-0.97463,4e-05,2.35225]
[1778496887944,37.26,81034.3,0.0,-0.97483,4e-05,2.33696]
[1778496892979,37.27,81034.47,0.0,-0.97481,4e-05,2.33835]
[1778496898016,37.27,81033.47,0.0,-0.97484,4e-05,2.3361]
[1778496899023,37.27,81032.07,0.0,-0.97489,4e-05,2.33191]
[1778496901037,37.27,81029.92,0.0,-0.97497,4e-05,2.32559]
[1778496902044,37.27,81027.57,0.0,-0.97506,4e-05,2.3185]
[1778496903051,37.28,81019.86,0.0,-0.97536,4e-05,2.29491]
[1778496904058,37.28,81017.06,0.0,-0.97547,4e-05,2.28655]
[1778496905065,37.28,81021.0,0.0,-0.97531,4e-05,2.29891]
[1778496908086,37.28,81022.84,0.0,-0.97523,4e-05,2.30527]
[1778496914128,37.29,81021.83,0.0,-0.97525,4e-05,2.30348]
[1778496915135,37.29,81020.14,0.0,-0.97531,4e-05,2.29849]
[1778496920170,37.29,81019.91,0.0,-0.97531,4e-05,2.29894]
[1778496924198,37.3,81014.72,0.0,-0.9755,4e-05,2.28394]
[1778496925205,37.3,81012.14,0.0,-0.9756,4e-05,2.27631]
[1778496928226,37.3,81010.2,0.0,-0.97566,4e-05,2.2712]
[1778496929233,37.3,81000.58,0.0,-0.97603,4e-05,2.24229]
[1778496930240,37.3,81000.2,0.0,-0.97604,4e-05,2.24148]
[1778496931247,37.3,81005.33,0.0,-0.97588,4e-05,2.25293]
[1778496935275,37.31,81006.52,0.0,-0.97582,4e-05,2.25776]
[1778496941317,37.32,81006.2,0.0,-0.97581,4e-05,2.25861]
[1778496946352,37.32,81008.47,0.0,-0.9757,4e-05,2.26702]
[1778496947359,37.32,81009.93,0.0,-0.97564,4e-05,2.27175]
[1778496950380,37.33,81012.13,0.0,-0.97555,4e-05,2.2793]
[1778496951387,37.33,81013.84,0.0,-0.97548,4e-05,2.2848]
[1778496952394,37.33,81012.39,0.0,-0.97553,4e-05,2.28062]
[1778496955415,37.33,81014.48,0.0,-0.97544,4e-05,2.28781]
[1778496962464,37.34,81014.53,0.0,-0.97541,4e-05,2.28974]
[1778496970520,37.35,81014.71,0.0,-0.97538,4e-05,2.29231]
[1778496975556,37.35,81014.53,0.0,-0.97537,4e-05,2.29302]
[1778496976562,37.36,81022.37,0.0,-0.97506,4e-05,2.3174]
[1778496977569,37.36,81023.71,0.0,-0.97501,4e-05,2.32176]
[1778496978576,37.36,81022.56,0.0,-0.97505,4e-05,2.31841]
[1778496983611,37.36,81017.44,0.0,-0.97524,4e-05,2.30368]
[1778496984618,37.36,81012.94,0.0,-0.97541,4e-05,2.2901]
[1778496988646,37.37,81009.06,0.0,-0.97555,4e-05,2.27927]
[1778496993681,37.37,81009.06,0.0,-0.97557,4e-05,2.27624]
[1778496998716,37.38,81008.24,0.0,-0.97559,4e-05,2.27515]
[1778497001737,37.38,81011.52,0.0,-0.97545,4e-05,2.28602]
[1778497005765,37.39,81012.66,0.0,-0.97539,4e-05,2.29056]
[1778497007779,37.39,81011.43,0.0,-0.97543,4e-05,2.2873]
[1778497015835,37.4,81011.84,0.0,-0.97539,4e-05,2.29053]
[1778497020870,37.4,81010.72,0.0,-0.97542,4e-05,2.28823]
[1778497025905,37.41,81009.7,0.0,-0.97544,4e-05,2.28643]
[1778497028926,37.41,81011.55,0.0,-0.97536,4e-05,2.29274]
[1778497031947,37.41,81000.57,0.0,-0.97578,4e-05,2.2599]
[1778497032954,37.41,80998.48,0.0,-0.97585,4e-05,2.25384]
[1778497037989,37.42,80993.68,0.0,-0.97602,4e-05,2.24072]
[1778497038996,37.42,80992.55,0.0,-0.97606,4e-05,2.23762]
[1778497043027,37.43,80990.29,0.0,-0.97613,4e-05,2.23203]
[1778497046048,37.43,80989.03,0.0,-0.97617,4e-05,2.22919]
[1778497048062,37.43,80986.91,0.0,-0.97624,4e-05,2.22347]
[1778497051083,37.44,80987.99,0.0,-0.97623,4e-05,2.22328]
[1778497057125,37.44,80988.24,0.0,-0.9762,4e-05,2.22591]
[1778497062160,37.45,80988.31,0.0,-0.97617,4e-05,2.22764]
[1778497064174,37.45,80989.71,0.0,-0.97611,4e-05,2.23243]
[1778497065182,37.45,80991.22,0.0,-0.97605,4e-05,2.23726]
[1778497070216,37.46,80989.43,0.0,-0.9761,4e-05,2.23327]
[1778497072230,37.46,80988.13,0.0,-0.97614,4e-05,2.22993]
[1778497074244,37.47,80985.85,0.0,-0.97622,4e-05,2.22368]
[1778497076109,37.47,80985.43,0.0,-0.97624,4e-05,2.22272]
[1778497076258,37.47,80975.38,0.0,-0.97661,4e-05,2.19311]
[1778497077265,37.47,80971.88,0.0,-0.97673,4e-05,2.18311]
[1778497080287,37.47,80968.82,0.0,-0.97683,4e-05,2.17519]
[1778497081294,37.48,80966.9,0.0,-0.9769,4e-05,2.16992]
[1778497083308,37.48,80965.72,0.0,-0.97693,4e-05,2.16723]
[1778497084315,37.48,80964.64,0.0,-0.97697,4e-05,2.16445]
[1778497085322,37.48,80970.82,0.0,-0.97673,4e-05,2.18301]
[1778497086330,37.48,80972.21,0.0,-0.97668,4e-05,2.18748]
[1778497090357,37.49,80971.13,0.0,-0.9767,4e-05,2.18571]
[1778497095396,37.5,80969.71,0.0,-0.97673,4e-05,2.18331]
[1778497097410,37.5,80968.55,0.0,-0.97676,4e-05,2.18063]
[1778497100431,37.51,80961.99,0.0,-0.97699,4e-05,2.16248]
[1778497102445,37.51,80957.47,0.0,-0.97715,4e-05,2.15008]
[1778497103452,37.53,80956.1,0.0,-0.97714,4e-05,2.15024]
[1778497107480,37.55,80954.21,0.0,-0.97714,4e-05,2.1501]
[1778497108487,37.57,80952.84,0.0,-0.97714,4e-05,2.15027]
[1778497110122,37.57,80952.84,0.0,-0.97714,4e-05,2.15027]
[1778497110809,37.59,80952.92,0.0,-0.97708,4e-05,2.15505]
[1778497110888,37.59,80952.29,0.0,-0.9771,4e-05,2.15322]
[1778497113522,37.64,80946.52,0.0,-0.9772,4e-05,2.14458]
[1778497114930,37.64,80946.52,0.0,-0.9772,4e-05,2.14458]
[1778497114980,37.64,80946.52,0.0,-0.9772,4e-05,2.14458]
[1778497115060,37.64,80946.52,0.0,-0.9772,4e-05,2.14458]
[1778497115160,37.68,80947.18,0.0,-0.97707,4e-05,2.15484]
[1778497116543,37.7,80944.77,0.0,-0.97711,4e-05,2.15191]
[1778497118557,37.72,80952.74,0.0,-0.97676,4e-05,2.17966]
[1778497120453,37.72,80952.82,0.0,-0.97675,4e-05,2.18027]
[1778497120472,37.72,80952.82,0.0,-0.97675,4e-05,2.18027]
[1778497120561,37.72,80952.82,0.0,-0.97675,4e-05,2.18027]
[1778497121109,37.72,80952.82,0.0,-0.97675,4e-05,2.18027]
[1778497121309,37.72,80952.82,0.0,-0.97675,4e-05,2.18027]
[1778497121149,37.72,80951.93,0.0,-0.97677,4e-05,2.17841]
[1778497121578,37.72,80946.74,0.0,-0.97696,4e-05,2.16326]
[1778497126613,37.76,80946.87,0.0,-0.97684,4e-05,2.17285]
[1778497128161,37.76,80946.87,0.0,-0.97684,4e-05,2.17285]
[1778497128213,37.76,80946.87,0.0,-0.97684,4e-05,2.17285]
[1778497128308,37.76,80946.87,0.0,-0.97684,4e-05,2.17285]
[1778497128262,37.76,80946.52,0.0,-0.97685,4e-05,2.17261]
[1778497131648,37.77,80949.26,0.0,-0.97673,4e-05,2.1818]
[1778497133618,37.77,80949.18,0.0,-0.97673,4e-05,2.18195]
[1778497133748,37.77,80949.18,0.0,-0.97673,4e-05,2.18195]
[1778497133811,37.77,80949.18,0.0,-0.97673,4e-05,2.18195]
[1778497133911,37.77,80949.54,0.0,-0.97671,4e-05,2.18338]
[1778497136470,37.77,80949.36,0.0,-0.97671,4e-05,2.18324]
[1778497136560,37.77,80949.36,0.0,-0.97671,4e-05,2.18324]
[1778497136683,37.78,80949.43,0.0,-0.9767,4e-05,2.1842]
[1778497141723,37.79,80947.67,0.0,-0.97674,4e-05,2.18096]
[1778497142664,37.79,80947.67,0.0,-0.97674,4e-05,2.18096]
[1778497142716,37.79,80947.67,0.0,-0.97674,4e-05,2.18096]
[1778497142810,37.79,80947.67,0.0,-0.97674,4e-05,2.18096]
[1778497142892,37.79,80947.94,0.0,-0.97673,4e-05,2.18214]
[1778497149130,37.8,80947.98,0.0,-0.9767,4e-05,2.18417]
[1778497149182,37.8,80947.98,0.0,-0.9767,4e-05,2.18417]
[1778497149311,37.8,80947.98,0.0,-0.9767,4e-05,2.18417]
[1778497149283,37.8,80948.49,0.0,-0.97667,4e-05,2.18644]
[1778497153808,37.81,80946.11,0.0,-0.97674,4e-05,2.18104]
[1778497154587,37.81,80946.11,0.0,-0.97674,4e-05,2.18104]
[1778497154816,37.81,80946.11,0.0,-0.97674,4e-05,2.18104]
[1778497154912,37.81,80947.19,0.0,-0.97669,4e-05,2.18459]
[1778497156829,37.81,80944.75,0.0,-0.97677,4e-05,2.17824]
[1778497161412,37.84,80943.23,0.0,-0.97673,4e-05,2.18171]
[1778497161465,37.85,80943.7,0.0,-0.9767,4e-05,2.18386]
[1778497161564,37.85,80943.7,0.0,-0.9767,4e-05,2.18386]
[1778497161864,37.85,80944.01,0.0,-0.97669,4e-05,2.18516]
[1778497166900,37.86,80943.69,0.0,-0.97667,4e-05,2.18614]
[1778497169141,37.86,80943.66,0.0,-0.97667,4e-05,2.18643]
[1778497169193,37.86,80943.66,0.0,-0.97667,4e-05,2.18643]
[1778497169311,37.86,80943.66,0.0,-0.97667,4e-05,2.18643]
[1778497169410,37.86,80941.12,0.0,-0.97675,4e-05,2.17977]
[1778497174956,37.92,80938.76,0.0,-0.97673,4e-05,2.18103]
[1778497177044,37.92,80939.56,0.0,-0.97669,4e-05,2.18374]
[1778497177066,37.92,80939.56,0.0,-0.97669,4e-05,2.18374]
[1778497177095,37.92,80939.56,0.0,-0.97669,4e-05,2.18374]
[1778497177145,37.92,80939.5,0.0,-0.97668,4e-05,2.18434]
[1778497177884,37.92,80939.5,0.0,-0.97668,4e-05,2.18434]
[1778497178064,37.92,80939.5,0.0,-0.97668,4e-05,2.18434]
[1778497178081,37.92,80940.05,0.0,-0.97666,4e-05,2.18633]
[1778497178984,37.92,80944.77,0.0,-0.97649,4e-05,2.20014]
[1778497184019,37.93,80944.92,0.0,-0.97646,4e-05,2.20236]
[1778497188049,37.94,80949.62,0.0,-0.97627,4e-05,2.21758]
[1778497189488,37.94,80948.83,0.0,-0.97629,4e-05,2.21559]
[1778497190064,37.94,80935.71,0.0,-0.97677,4e-05,2.17747]
[1778497191303,37.94,80935.71,0.0,-0.97677,4e-05,2.17747]
[1778497191365,37.94,80935.71,0.0,-0.97677,4e-05,2.17747]
[1778497191443,37.94,80935.23,0.0,-0.97678,4e-05,2.17677]
[1778497193273,37.94,80934.24,0.0,-0.97681,4e-05,2.17389]
[1778497197112,37.95,80929.74,0.0,-0.97695,4e-05,2.1632]
[1778497199379,37.96,80930.05,0.0,-0.97693,4e-05,2.1645]
[1778497199430,37.96,80930.05,0.0,-0.97693,4e-05,2.1645]
[1778497199558,37.96,80929.53,0.0,-0.97695,4e-05,2.1634]
[1778497200133,37.96,80930.53,0.0,-0.9769,4e-05,2.16671]
[1778497205168,37.97,80930.36,0.0,-0.97689,4e-05,2.16823]
[1778497206074,37.97,80930.36,0.0,-0.97689,4e-05,2.16823]
[1778497206126,37.97,80930.36,0.0,-0.97689,4e-05,2.16823]
[1778497206317,37.97,80930.36,0.0,-0.97689,4e-05,2.16823]
[1778497206395,37.97,80930.62,0.0,-0.97687,4e-05,2.16938]
[1778497212217,37.98,80935.15,0.0,-0.97668,4e-05,2.18492]
[1778497212937,37.98,80935.15,0.0,-0.97668,4e-05,2.18492]
[1778497212986,37.98,80935.15,0.0,-0.97668,4e-05,2.18492]
[1778497213061,37.98,80935.15,0.0,-0.97668,4e-05,2.18492]
[1778497213224,37.98,80935.96,0.0,-0.97664,4e-05,2.18766]
[1778497214231,37.98,80938.72,0.0,-0.97653,4e-05,2.19609]
[1778497216245,37.99,80941.15,0.0,-0.97644,4e-05,2.20391]
[1778497217252,37.99,80945.47,0.0,-0.97627,4e-05,2.21695]
[1778497218252,37.99,80945.47,0.0,-0.97627,4e-05,2.21695]
[1778497218304,37.99,80945.47,0.0,-0.97627,4e-05,2.21695]
[1778497218405,37.99,80947.41,0.0,-0.9762,4e-05,2.22299]
[1778497218560,37.99,80947.41,0.0,-0.9762,4e-05,2.22299]
[1778497219266,37.99,80951.47,0.0,-0.97604,4e-05,2.23531]
[1778497220273,37.99,80958.46,0.0,-0.97577,4e-05,2.25639]
[1778497222287,37.99,80956.02,0.0,-0.97586,4e-05,2.24963]
[1778497223294,38.0,80952.72,0.0,-0.97598,4e-05,2.24008]
[1778497223945,38.0,80952.72,0.0,-0.97598,4e-05,2.24008]
[1778497223997,38.0,80952.72,0.0,-0.97598,4e-05,2.24008]
[1778497224059,38.0,80952.72,0.0,-0.97598,4e-05,2.24008]
[1778497224301,38.0,80952.66,0.0,-0.97598,4e-05,2.24019]
[1778497226315,38.0,80948.26,0.0,-0.97614,4e-05,2.22772]
[1778497230343,38.0,80950.54,0.0,-0.97604,4e-05,2.23569]
[1778497231059,38.0,80950.54,0.0,-0.97604,4e-05,2.23569]
[1778497231110,38.0,80950.54,0.0,-0.97604,4e-05,2.23569]
[1778497231310,38.0,80950.54,0.0,-0.97604,4e-05,2.23569]
[1778497231350,38.01,80950.86,0.0,-0.97606,4e-05,2.23253]
[1778497235261,38.01,80949.63,0.0,-0.9761,4e-05,2.22949]
[1778497235313,38.01,80949.63,0.0,-0.9761,4e-05,2.22949]
[1778497235378,38.01,80954.27,0.0,-0.97592,4e-05,2.24385]
[1778497235882,38.01,80954.27,0.0,-0.97592,4e-05,2.24385]
[1778497236061,38.01,80954.27,0.0,-0.97592,4e-05,2.24385]
[1778497236385,38.01,80960.14,0.0,-0.9757,4e-05,2.26162]
[1778497239949,38.01,80959.18,0.0,-0.97572,4e-05,2.25948]
[1778497240063,38.01,80959.18,0.0,-0.97572,4e-05,2.25948]
[1778497240095,38.01,80959.18,0.0,-0.97572,4e-05,2.25948]
[1778497240413,38.02,80953.07,0.0,-0.97595,4e-05,2.24153]
[1778497240626,38.02,80953.07,0.0,-0.97595,4e-05,2.24153]
[1778497240809,38.02,80953.07,0.0,-0.97595,4e-05,2.24153]
[1778497241422,38.02,80954.33,0.0,-0.9759,4e-05,2.24554]
[1778497244441,38.02,80956.86,0.0,-0.97579,4e-05,2.25385]
[1778497245448,38.02,80959.4,0.0,-0.97569,4e-05,2.26168]
[1778497246273,38.02,80959.4,0.0,-0.97569,4e-05,2.26168]
[1778497246278,38.02,80959.4,0.0,-0.97569,4e-05,2.26168]
[1778497246308,38.02,80959.4,0.0,-0.97569,4e-05,2.26168]
[1778497246455,38.02,80962.49,0.0,-0.97557,4e-05,2.27116]
[1778497248469,38.02,80964.81,0.0,-0.97548,4e-05,2.27855]
[1778497249797,38.02,80966.8,0.0,-0.9754,4e-05,2.28474]
[1778497249809,38.02,80966.8,0.0,-0.9754,4e-05,2.28474]
[1778497249831,38.02,80966.8,0.0,-0.9754,4e-05,2.28474]
[1778497250483,38.03,80965.87,0.0,-0.97543,4e-05,2.28213]
[1778497251275,38.03,80965.87,0.0,-0.97543,4e-05,2.28213]
[1778497251311,38.03,80965.87,0.0,-0.97543,4e-05,2.28213]
[1778497251490,38.03,80965.27,0.0,-0.97546,4e-05,2.28052]
[1778497256525,38.03,80965.03,0.0,-0.97545,4e-05,2.28078]
[1778497258487,38.03,80965.03,0.0,-0.97545,4e-05,2.28078]
[1778497258538,38.03,80965.11,0.0,-0.97545,4e-05,2.28121]
[1778497258558,38.03,80965.11,0.0,-0.97545,4e-05,2.28121]
[1778497258588,38.03,80965.03,0.0,-0.97545,4e-05,2.28116]
[1778497263577,38.04,80967.22,0.0,-0.97535,4e-05,2.28865]
[1778497269619,38.04,80965.84,0.0,-0.97539,4e-05,2.28552]
[1778497271171,38.04,80965.84,0.0,-0.97539,4e-05,2.28552]
[1778497271222,38.04,80965.84,0.0,-0.97539,4e-05,2.28552]
[1778497271309,38.04,80965.84,0.0,-0.97539,4e-05,2.28552]
[1778497271372,38.04,80965.39,0.0,-0.9754,4e-05,2.28451]
[1778497272640,38.04,80963.25,0.0,-0.97548,4e-05,2.27825]
[1778497273647,38.04,80958.17,0.0,-0.97567,4e-05,2.26321]
[1778497275472,38.04,80958.17,0.0,-0.97567,4e-05,2.26321]
[1778497275524,38.04,80958.17,0.0,-0.97567,4e-05,2.26321]
[1778497275558,38.04,80958.17,0.0,-0.97567,4e-05,2.26321]
[1778497275661,38.05,80958.56,0.0,-0.97565,4e-05,2.26479]
[1778497281336,38.05,80957.58,0.0,-0.97568,4e-05,2.26267]
[1778497281398,38.05,80957.58,0.0,-0.97568,4e-05,2.26267]
[1778497281412,38.05,80958.33,0.0,-0.97565,4e-05,2.26533]
[1778497281559,38.05,80958.33,0.0,-0.97565,4e-05,2.26533]
[1778497284724,38.05,80962.53,0.0,-0.97548,4e-05,2.27854]
[1778497285984,38.05,80962.53,0.0,-0.97548,4e-05,2.27854]
[1778497286036,38.05,80962.53,0.0,-0.97548,4e-05,2.27854]
[1778497286061,38.05,80962.53,0.0,-0.97548,4e-05,2.27854]
[1778497286085,38.05,80965.82,0.0,-0.97535,4e-05,2.28863]
[1778497291773,38.06,80965.83,0.0,-0.97538,4e-05,2.28522]
[1778497293340,38.06,80965.83,0.0,-0.97538,4e-05,2.28522]
[1778497293392,38.06,80965.83,0.0,-0.97538,4e-05,2.28522]
[1778497293493,38.06,80966.14,0.0,-0.97537,4e-05,2.28649]
[1778497293559,38.06,80966.14,0.0,-0.97537,4e-05,2.28649]
[1778497299829,38.06,80966.99,0.0,-0.97532,4e-05,2.29005]
[1778497300836,38.06,80969.14,0.0,-0.97524,4e-05,2.2967]
[1778497301994,38.06,80969.14,0.0,-0.97524,4e-05,2.2967]
[1778497302065,38.06,80969.14,0.0,-0.97524,4e-05,2.2967]
[1778497302166,38.07,80972.88,0.0,-0.97509,4e-05,2.30816]
[1778497303861,38.07,80976.93,0.0,-0.97493,4e-05,2.32071]
[1778497304624,38.07,80976.93,0.0,-0.97493,4e-05,2.32071]
[1778497304689,38.07,80976.93,0.0,-0.97493,4e-05,2.32071]
[1778497304808,38.07,80976.93,0.0,-0.97493,4e-05,2.32071]
[1778497304868,38.07,80976.19,0.0,-0.97496,4e-05,2.31857]
[1778497306882,38.07,80972.32,0.0,-0.97511,4e-05,2.30704]
[1778497307889,38.07,80970.27,0.0,-0.97518,4e-05,2.30096]
[1778497309932,38.07,80969.47,0.0,-0.97521,4e-05,2.29868]
[1778497310058,38.07,80969.47,0.0,-0.97521,4e-05,2.29868]
[1778497310136,38.07,80962.68,0.0,-0.97547,4e-05,2.27837]
[1778497315182,38.07,80960.96,0.0,-0.97553,4e-05,2.27391]
[1778497315234,38.07,80960.96,0.0,-0.97553,4e-05,2.27391]
[1778497315308,38.07,80960.96,0.0,-0.97553,4e-05,2.27391]
[1778497315409,38.07,80958.98,0.0,-0.9756,4e-05,2.26834]
[1778497315945,38.07,80957.01,0.0,-0.97567,4e-05,2.26246]
[1778497319973,38.08,80958.94,0.0,-0.97559,4e-05,2.26901]
[1778497325008,38.08,80958.5,0.0,-0.97559,4e-05,2.26865]
[1778497326276,38.08,80958.5,0.0,-0.97559,4e-05,2.26865]
[1778497326307,38.08,80958.5,0.0,-0.97559,4e-05,2.26865]
[1778497326328,38.08,80958.5,0.0,-0.97559,4e-05,2.26865]
[1778497326408,38.08,80957.7,0.0,-0.97562,4e-05,2.26665]
[1778497328903,38.08,80957.95,0.0,-0.97561,4e-05,2.26759]
[1778497329061,38.08,80957.95,0.0,-0.97561,4e-05,2.26759]
[1778497329165,38.08,80957.92,0.0,-0.97561,4e-05,2.26769]
[1778497334061,38.09,80957.73,0.0,-0.9756,4e-05,2.2679]
[1778497334110,38.09,80957.73,0.0,-0.9756,4e-05,2.2679]
[1778497334309,38.09,80957.73,0.0,-0.9756,4e-05,2.2679]
[1778497334410,38.09,80957.33,0.0,-0.97561,4e-05,2.2671]
[1778497335078,38.09,80961.09,0.0,-0.97547,4e-05,2.27836]
[1778497336085,38.09,80963.43,0.0,-0.97538,4e-05,2.28557]
[1778497341120,38.09,80964.74,0.0,-0.97532,4e-05,2.29034]
[1778497345148,38.1,80968.25,0.0,-0.97517,4e-05,2.30156]
[1778497346209,38.1,80968.25,0.0,-0.97517,4e-05,2.30156]
[1778497346255,38.1,80968.25,0.0,-0.97517,4e-05,2.30156]
[1778497346309,38.1,80968.25,0.0,-0.97517,4e-05,2.30156]
[1778497346410,38.1,80967.22,0.0,-0.97521,4e-05,2.29873]
[1778497349176,38.1,80969.72,0.0,-0.97511,4e-05,2.30656]
[1778497351541,38.1,80969.85,0.0,-0.9751,4e-05,2.30709]
[1778497351559,38.1,80969.85,0.0,-0.9751,4e-05,2.30709]
[1778497351721,38.1,80970.5,0.0,-0.97512,4e-05,2.30471]
[1778497352197,38.1,80968.93,0.0,-0.97518,4e-05,2.30009]
[1778497355928,38.1,80969.91,0.0,-0.97514,4e-05,2.30345]
[1778497355934,38.1,80969.91,0.0,-0.97514,4e-05,2.30345]
[1778497356064,38.1,80969.91,0.0,-0.97514,4e-05,2.30345]
[1778497356225,38.1,80970.46,0.0,-0.97512,4e-05,2.30525]
[1778497360253,38.11,80966.36,0.0,-0.97527,4e-05,2.29339]
[1778497361059,38.11,80966.36,0.0,-0.97527,4e-05,2.29339]
[1778497361156,38.11,80966.36,0.0,-0.97527,4e-05,2.29339]
[1778497361312,38.11,80966.36,0.0,-0.97527,4e-05,2.29339]
[1778497361386,38.11,80960.82,0.0,-0.97548,4e-05,2.27701]
[1778497367302,38.11,80962.23,0.0,-0.97541,4e-05,2.28228]
[1778497369883,38.11,80961.85,0.0,-0.97542,4e-05,2.28146]
[1778497369934,38.11,80961.85,0.0,-0.97542,4e-05,2.28146]
[1778497370060,38.11,80961.85,0.0,-0.97542,4e-05,2.28146]
[1778497370323,38.11,80961.78,0.0,-0.97542,4e-05,2.28141]
[1778497375358,38.12,80958.58,0.0,-0.97553,4e-05,2.27264]
[1778497375668,38.12,80958.58,0.0,-0.97553,4e-05,2.27264]
[1778497375719,38.12,80958.58,0.0,-0.97553,4e-05,2.27264]
[1778497375809,38.12,80958.58,0.0,-0.97553,4e-05,2.27264]
[1778497376365,38.12,80958.92,0.0,-0.97552,4e-05,2.27383]
[1778497377372,38.12,80957.57,0.0,-0.97556,4e-05,2.26996]
[1778497382407,38.12,80957.7,0.0,-0.97555,4e-05,2.27125]
[1778497383414,38.12,80963.66,0.0,-0.97532,4e-05,2.28931]
[1778497385428,38.12,80965.44,0.0,-0.97525,4e-05,2.29496]
[1778497386435,38.12,80971.05,0.0,-0.97503,4e-05,2.31205]
[1778497390713,38.13,80971.07,0.0,-0.97502,4e-05,2.31244]
[1778497390755,38.13,80971.07,0.0,-0.97502,4e-05,2.31244]
[1778497391559,38.13,80971.07,0.0,-0.97502,4e-05,2.31244]
[1778497391470,38.13,80973.55,0.0,-0.97492,4e-05,2.32018]
[1778497396505,38.13,80973.69,0.0,-0.97491,4e-05,2.32108]
[1778497401540,38.13,80972.46,0.0,-0.97495,4e-05,2.31783]
[1778497404561,38.13,80977.17,0.0,-0.97477,4e-05,2.33246]
[1778497409596,38.13,80978.65,0.0,-0.9747,4e-05,2.33739]
[1778497414631,38.14,80978.42,0.0,-0.97475,4e-05,2.33257]
[1778497416645,38.14,80980.49,0.0,-0.97467,4e-05,2.33905]
[1778497417652,38.14,80982.54,0.0,-0.97459,4e-05,2.3454]
[1778497422687,38.14,80981.99,0.0,-0.97461,4e-05,2.344]
[1778497427667,38.14,80996.69,0.0,-0.97402,4e-05,2.38953]
[1778497427722,38.14,81002.5,0.0,-0.97379,4e-05,2.40762]
[1778497429309,38.14,81002.5,0.0,-0.97379,4e-05,2.40762]
[1778497431750,38.14,80997.66,0.0,-0.97399,4e-05,2.39235]
[1778497432757,38.14,80995.88,0.0,-0.97406,4e-05,2.3868]
[1778497434771,38.14,80997.69,0.0,-0.97399,4e-05,2.3924]
[1778497441820,38.14,80997.32,0.0,-0.974,4e-05,2.3911]
[1778497443439,38.14,80997.32,0.0,-0.974,4e-05,2.3911]
[1778497448869,38.14,80997.62,0.0,-0.97399,4e-05,2.39185]
[1778497450883,38.14,80999.06,0.0,-0.97394,4e-05,2.39627]
[1778497451890,38.14,81000.96,0.0,-0.97386,4e-05,2.40216]
[1778497456925,38.14,81001.55,0.0,-0.97384,4e-05,2.40379]
[1778497464982,38.13,80998.08,0.0,-0.97398,4e-05,2.3927]
[1778497470020,38.13,80998.36,0.0,-0.97397,4e-05,2.39349]
[1778497472034,38.13,80999.36,0.0,-0.97398,4e-05,2.39197]
[1778497477069,38.13,80998.51,0.0,-0.97402,4e-05,2.38922]
[1778497482104,38.13,80997.84,0.0,-0.97404,4e-05,2.38702]
[1778497486132,38.13,80981.73,0.0,-0.97468,4e-05,2.3373]
[1778497487139,38.13,80977.73,0.0,-0.97484,4e-05,2.32516]
[1778497492174,38.13,80978.71,0.0,-0.9748,4e-05,2.32852]
[1778497497562,38.14,80978.5,0.0,-0.9748,4e-05,2.32819]
[1778497497636,38.14,80978.5,0.0,-0.9748,4e-05,2.32835]
[1778497501564,38.14,80978.59,0.0,-0.97479,4e-05,2.3287]
[1778497501651,38.14,80984.45,0.0,-0.97456,4e-05,2.34683]
[1778497503251,38.14,80986.3,0.0,-0.97449,4e-05,2.35256]
[1778497508286,38.14,80983.67,0.0,-0.97459,4e-05,2.34469]
[1778497511307,38.14,80980.63,0.0,-0.97471,4e-05,2.33554]
[1778497516343,38.14,80980.83,0.0,-0.97469,4e-05,2.3365]
[1778497520371,38.14,80983.05,0.0,-0.9746,4e-05,2.34358]
[1778497523393,38.14,80986.6,0.0,-0.97446,4e-05,2.35467]
[1778497526413,38.14,80989.37,0.0,-0.97435,4e-05,2.36334]
[1778497530441,38.14,80990.82,0.0,-0.97429,4e-05,2.36798]
[1778497531448,38.14,80993.84,0.0,-0.97422,4e-05,2.37274]
[1778497532455,38.14,80995.59,0.0,-0.97415,4e-05,2.37819]
[1778497538497,38.14,80994.72,0.0,-0.97418,4e-05,2.37554]
[1778497545546,38.14,80994.6,0.0,-0.97418,4e-05,2.37523]
[1778497550581,38.14,80993.95,0.0,-0.97421,4e-05,2.37327]
[1778497551588,38.14,80986.33,0.0,-0.97451,4e-05,2.34981]
[1778497554609,38.15,80986.0,0.0,-0.97452,4e-05,2.34893]
[1778497556623,38.15,80988.87,0.0,-0.97441,4e-05,2.35784]
[1778497557630,38.15,80991.77,0.0,-0.97429,4e-05,2.3668]
[1778497562665,38.15,80992.39,0.0,-0.97427,4e-05,2.36876]
[1778497567700,38.15,80991.16,0.0,-0.97432,4e-05,2.365]
[1778497572735,38.15,80991.55,0.0,-0.9743,4e-05,2.36625]
[1778497577770,38.15,80991.93,0.0,-0.97428,4e-05,2.36746]
[1778497582808,38.15,80991.87,0.0,-0.97429,4e-05,2.36732]
[1778497587843,38.15,80991.95,0.0,-0.97428,4e-05,2.36761]
[1778497596906,38.15,80991.49,0.0,-0.97435,4e-05,2.36175]
[1778497601941,38.15,80991.91,0.0,-0.97433,4e-05,2.36313]
[1778497602948,38.15,80986.73,0.0,-0.97453,4e-05,2.34722]
[1778497603955,38.15,80982.03,0.0,-0.97472,4e-05,2.33288]
[1778497609997,38.15,80982.45,0.0,-0.97469,4e-05,2.33454]
[1778497615035,38.15,80981.87,0.0,-0.97471,4e-05,2.33307]
[1778497616042,38.15,80978.71,0.0,-0.97484,4e-05,2.3235]
[1778497617049,38.15,80977.31,0.0,-0.97489,4e-05,2.31932]
[1778497619063,38.15,80969.95,0.0,-0.97517,4e-05,2.2972]
[1778497620070,38.15,80968.05,0.0,-0.97524,4e-05,2.29159]
[1778497621563,38.15,80968.05,0.0,-0.97524,4e-05,2.29159]
[1778497625105,38.16,80966.13,0.0,-0.97531,4e-05,2.2865]
[1778497628126,38.16,80964.51,0.0,-0.97537,4e-05,2.28205]
[1778497631151,38.16,80961.47,0.0,-0.97548,4e-05,2.27338]
[1778497632158,38.16,80960.1,0.0,-0.97553,4e-05,2.26945]
[1778497637221,38.16,80964.81,0.0,-0.97533,4e-05,2.28444]
[1778497638228,38.16,80968.91,0.0,-0.97518,4e-05,2.29694]
[1778497640242,38.17,80975.98,0.0,-0.9749,4e-05,2.3186]
[1778497641249,38.17,80977.6,0.0,-0.97483,4e-05,2.32362]
[1778497642256,38.17,80979.72,0.0,-0.97475,4e-05,2.33017]
[1778497647291,38.17,80980.33,0.0,-0.97472,4e-05,2.33244]
[1778497650312,38.17,80988.01,0.0,-0.97442,4e-05,2.35619]
[1778497655347,38.17,80987.17,0.0,-0.97449,4e-05,2.34928]
[1778497658369,38.17,80989.45,0.0,-0.9744,4e-05,2.35641]
[1778497667720,38.17,80989.45,0.0,-0.9744,4e-05,2.35653]
[1778497670457,38.17,80981.47,0.0,-0.97471,4e-05,2.33234]
[1778497671560,38.17,80981.47,0.0,-0.97471,4e-05,2.33234]
[1778497674485,38.17,80975.21,0.0,-0.97495,4e-05,2.31353]
[1778497676500,38.17,80977.62,0.0,-0.97486,4e-05,2.32102]
[1778497677507,38.17,80978.95,0.0,-0.9748,4e-05,2.32517]
[1778497682542,38.18,80979.18,0.0,-0.97479,4e-05,2.32627]
[1778497688584,38.18,80977.0,0.0,-0.97487,4e-05,2.32009]
[1778497689047,38.18,80977.0,0.0,-0.97487,4e-05,2.32009]
[1778497693619,38.18,80975.24,0.0,-0.97493,4e-05,2.31523]
[1778497694626,38.18,80973.9,0.0,-0.97498,4e-05,2.31125]
[1778497700668,38.18,80974.08,0.0,-0.97497,4e-05,2.31237]
[1778497705703,38.18,80974.03,0.0,-0.97496,4e-05,2.31271]
[1778497710739,38.19,80975.28,0.0,-0.97491,4e-05,2.31699]
[1778497715774,38.19,80977.35,0.0,-0.97487,4e-05,2.31927]
[1778497720809,38.19,80977.57,0.0,-0.97485,4e-05,2.32036]
[1778497721816,38.19,80976.11,0.0,-0.97491,4e-05,2.31601]
[1778497722823,38.19,80973.47,0.0,-0.97501,4e-05,2.3081]
[1778497728866,38.19,80973.15,0.0,-0.97501,4e-05,2.30776]
[1778497733903,38.2,80973.14,0.0,-0.97501,4e-05,2.30823]
[1778497735558,38.2,80973.05,0.0,-0.97501,4e-05,2.30805]
[1778497736925,38.2,80974.55,0.0,-0.97495,4e-05,2.31279]
[1778497737931,38.2,80977.47,0.0,-0.97483,4e-05,2.32174]
[1778497740952,38.2,80978.85,0.0,-0.97478,4e-05,2.32615]
[1778497741959,38.2,80982.24,0.0,-0.97464,4e-05,2.33655]
[1778497746994,38.2,80983.16,0.0,-0.97461,4e-05,2.33959]
[1778497751993,38.2,80985.32,0.0,-0.97452,4e-05,2.34642]
[1778497753562,38.2,80984.46,0.0,-0.97455,4e-05,2.34379]
[1778497760085,38.2,80984.57,0.0,-0.97454,4e-05,2.34445]
[1778497762100,38.2,80985.93,0.0,-0.97449,4e-05,2.34869]
[1778497765121,38.2,80991.19,0.0,-0.97428,4e-05,2.36496]
[1778497766128,38.2,80993.6,0.0,-0.97418,4e-05,2.3724]
[1778497768148,38.2,80987.52,0.0,-0.97442,4e-05,2.35368]
[1778497773183,38.2,80988.18,0.0,-0.97444,4e-05,2.35126]
[1778497778218,38.2,80988.98,0.0,-0.97441,4e-05,2.35385]
[1778497780232,38.2,80990.77,0.0,-0.97434,4e-05,2.35939]
[1778497781239,38.2,80992.53,0.0,-0.97427,4e-05,2.36483]
[1778497788288,38.2,80990.83,0.0,-0.97434,4e-05,2.35963]
[1778497793324,38.2,80992.01,0.0,-0.97429,4e-05,2.3633]
[1778497795338,38.2,80988.72,0.0,-0.97442,4e-05,2.3532]
[1778497801380,38.21,80989.51,0.0,-0.97439,4e-05,2.35576]
[1778497806415,38.21,80990.39,0.0,-0.97435,4e-05,2.35855]
[1778497811450,38.21,80989.65,0.0,-0.97438,4e-05,2.35635]
[1778497816486,38.21,80989.44,0.0,-0.97439,4e-05,2.3558]
[1778497822528,38.21,80990.61,0.0,-0.97434,4e-05,2.35948]
[1778497824542,38.21,80985.68,0.0,-0.97453,4e-05,2.34438]
[1778497825549,38.21,80983.7,0.0,-0.97461,4e-05,2.33835]
[1778497826556,38.21,80979.31,0.0,-0.97478,4e-05,2.32501]
[1778497832599,38.21,80976.83,0.0,-0.97492,4e-05,2.31335]
[1778497834864,38.21,80976.55,0.0,-0.97493,4e-05,2.31256]
[1778497834965,38.21,80974.7,0.0,-0.975,4e-05,2.30712]
[1778497836627,38.21,80973.08,0.0,-0.97506,4e-05,2.30231]
[1778497841662,38.21,80973.41,0.0,-0.97504,4e-05,2.3038]
[1778497852739,38.22,80972.92,0.0,-0.97505,4e-05,2.30336]
[1778497857774,38.22,80972.72,0.0,-0.97505,4e-05,2.30331]
[1778497863816,38.22,80972.83,0.0,-0.97504,4e-05,2.30419]
[1778497867559,38.22,80972.95,0.0,-0.97503,4e-05,2.30482]
[1778497872879,38.22,80966.76,0.0,-0.97526,4e-05,2.28668]
[1778497873886,38.23,80959.86,0.0,-0.97552,4e-05,2.26613]
[1778497875900,38.23,80959.04,0.0,-0.97555,4e-05,2.26399]
[1778497880935,38.23,80959.52,0.0,-0.97552,4e-05,2.26623]
[1778497886977,38.23,80959.22,0.0,-0.97552,4e-05,2.26631]
[1778497892012,38.24,80959.07,0.0,-0.97556,4e-05,2.26225]
[1778497897047,38.24,80958.9,0.0,-0.97556,4e-05,2.26262]
[1778497900068,38.24,80954.59,0.0,-0.97571,4e-05,2.25032]
[1778497901075,38.24,80953.27,0.0,-0.97576,4e-05,2.2466]
[1778497906110,38.25,80953.26,0.0,-0.97575,4e-05,2.24759]
[1778497911145,38.25,80947.08,0.0,-0.97597,4e-05,2.23036]
[1778497914166,38.26,80945.37,0.0,-0.97602,4e-05,2.22605]
[1778497919201,38.26,80944.7,0.0,-0.97603,4e-05,2.22534]
[1778497924236,38.27,80939.68,0.0,-0.9762,4e-05,2.21186]
[1778497927257,38.27,80929.91,0.0,-0.97655,4e-05,2.1842]
[1778497928264,38.27,80926.53,0.0,-0.97667,4e-05,2.17472]
[1778497929271,38.27,80922.9,0.0,-0.9768,4e-05,2.16457]
[1778497930594,38.27,80922.9,0.0,-0.9768,4e-05,2.16457]
[1778497930693,38.27,80922.9,0.0,-0.9768,4e-05,2.16457]
[1778497933028,38.28,80923.04,0.0,-0.97678,4e-05,2.16568]
[1778497935313,38.28,80921.06,0.0,-0.97684,4e-05,2.16139]
[1778497940348,38.29,80919.39,0.0,-0.97688,4e-05,2.15838]
[1778497945488,38.3,80918.21,0.0,-0.9769,4e-05,2.15678]
[1778497945589,38.3,80912.89,0.0,-0.97709,4e-05,2.14153]
[1778497947397,38.3,80909.51,0.0,-0.9772,4e-05,2.13264]
[1778497948404,38.3,80900.69,0.0,-0.97751,4e-05,2.10801]
[1778497950078,38.3,80900.69,0.0,-0.97751,4e-05,2.10801]
[1778497950173,38.31,80894.12,0.0,-0.97773,4e-05,2.09041]
[1778497950419,38.31,80891.41,0.0,-0.97782,3e-05,2.08281]
[1778497951425,38.31,80893.09,0.0,-0.9778,4e-05,2.08375]
[1778497952432,38.31,80895.76,0.0,-0.9777,4e-05,2.0917]
[1778497953439,38.32,80897.49,0.0,-0.97764,4e-05,2.09702]
[1778497955453,38.32,80896.18,0.0,-0.97767,4e-05,2.09424]
[1778497957112,38.32,80897.57,0.0,-0.97761,4e-05,2.09906]
[1778497959212,38.33,80899.5,0.0,-0.97753,4e-05,2.10539]
[1778497959481,38.33,80905.3,0.0,-0.97732,4e-05,2.1218]
[1778497960488,38.33,80907.79,0.0,-0.97723,4e-05,2.12928]
[1778497962502,38.33,80909.4,0.0,-0.97716,4e-05,2.13467]
[1778497963509,38.33,80913.37,0.0,-0.97701,4e-05,2.1464]
[1778497966530,38.34,80915.21,0.0,-0.97693,4e-05,2.15278]
[1778497969559,38.34,80914.95,0.0,-0.97693,4e-05,2.15312]
[1778497969660,38.34,80916.4,0.0,-0.97688,4e-05,2.15728]
[1778497975366,38.35,80917.23,0.0,-0.97682,4e-05,2.16142]
[1778497975568,38.35,80917.23,0.0,-0.97682,4e-05,2.16142]
[1778497975603,38.35,80946.47,0.0,-0.97574,4e-05,2.24707]
[1778497976608,38.35,80961.81,0.0,-0.97515,4e-05,2.29302]
[1778497977615,38.36,80960.38,0.0,-0.97521,4e-05,2.28886]
[1778497979259,38.36,80960.81,0.0,-0.97519,4e-05,2.29028]
[1778497980218,38.36,80960.81,0.0,-0.97519,4e-05,2.29028]
[1778497980238,38.36,80960.81,0.0,-0.97519,4e-05,2.29028]
[1778497980308,38.36,80960.86,0.0,-0.97518,4e-05,2.29056]
[1778497981313,38.36,80962.41,0.0,-0.97512,4e-05,2.29535]
[1778497981644,38.36,80964.39,0.0,-0.97504,4e-05,2.30142]
[1778497983657,38.36,80960.46,0.0,-0.97519,4e-05,2.28982]
[1778497986389,38.36,80961.64,0.0,-0.97514,4e-05,2.2936]
[1778497986466,38.36,80961.64,0.0,-0.97514,4e-05,2.2936]
[1778497986558,38.36,80961.64,0.0,-0.97514,4e-05,2.2936]
[1778497987746,38.36,80961.64,0.0,-0.97514,4e-05,2.29372]
[1778497987798,38.36,80961.64,0.0,-0.97514,4e-05,2.29372]
[1778497987808,38.36,80961.64,0.0,-0.97514,4e-05,2.29372]
[1778497987899,38.36,80961.64,0.0,-0.97514,4e-05,2.29384]
[1778497989699,38.36,80965.55,0.0,-0.97499,4e-05,2.30584]
[1778497992194,38.36,80966.03,0.0,-0.97497,4e-05,2.30739]
[1778497992240,38.36,80966.03,0.0,-0.97497,4e-05,2.30739]
[1778497992310,38.36,80966.49,0.0,-0.97495,4e-05,2.30887]
[1778497995282,38.36,80964.78,0.0,-0.97501,4e-05,2.30399]
[1778497995308,38.36,80964.78,0.0,-0.97501,4e-05,2.30399]
[1778497995320,38.36,80964.78,0.0,-0.97501,4e-05,2.30399]
[1778497995589,38.36,80964.78,0.0,-0.97501,4e-05,2.30399]
[1778497995815,38.36,80964.78,0.0,-0.97501,4e-05,2.30399]
[1778497995873,38.36,80965.14,0.0,-0.975,4e-05,2.30517]
[1778497998762,38.36,80960.27,0.0,-0.97518,4e-05,2.29079]
[1778497999477,38.36,80960.27,0.0,-0.97518,4e-05,2.29079]
[1778497999526,38.36,80960.27,0.0,-0.97518,4e-05,2.29079]
[1778497999559,38.36,80960.27,0.0,-0.97518,4e-05,2.29079]
[1778498004804,38.37,80963.05,0.0,-0.97507,4e-05,2.29979]
[1778498011855,38.37,80963.4,0.0,-0.97509,4e-05,2.29696]
[1778498012484,38.37,80963.4,0.0,-0.97509,4e-05,2.29696]
[1778498012533,38.37,80963.4,0.0,-0.97509,4e-05,2.29696]
[1778498012558,38.37,80963.4,0.0,-0.97509,4e-05,2.29696]
[1778498012864,38.37,80963.45,0.0,-0.97509,4e-05,2.29719]
[1778498014339,38.37,80963.2,0.0,-0.9751,4e-05,2.29652]
[1778498014394,38.37,80963.2,0.0,-0.9751,4e-05,2.29652]
[1778498014559,38.37,80963.2,0.0,-0.9751,4e-05,2.29652]
[1778498021925,38.37,80963.61,0.0,-0.97507,4e-05,2.29839]
[1778498026226,38.37,80963.56,0.0,-0.97507,4e-05,2.29846]
[1778498026277,38.37,80963.56,0.0,-0.97507,4e-05,2.29846]
[1778498026310,38.38,80963.19,0.0,-0.97508,4e-05,2.29749]
[1778498028207,38.38,80962.96,0.0,-0.97509,4e-05,2.29687]
[1778498028241,38.38,80962.96,0.0,-0.97509,4e-05,2.29687]
[1778498028254,38.38,80962.89,0.0,-0.97509,4e-05,2.29673]
[1778498028308,38.38,80962.89,0.0,-0.97509,4e-05,2.29673]
[1778498036023,38.38,80964.62,0.0,-0.97502,4e-05,2.30246]
[1778498038037,38.38,80968.35,0.0,-0.97487,4e-05,2.31383]
[1778498038629,38.38,80968.35,0.0,-0.97487,4e-05,2.31383]
[1778498038681,38.38,80968.35,0.0,-0.97487,4e-05,2.31383]
[1778498038809,38.38,80968.35,0.0,-0.97487,4e-05,2.31383]
[1778498041058,38.38,80964.8,0.0,-0.97501,4e-05,2.30322]
[1778498042181,38.38,80964.8,0.0,-0.97501,4e-05,2.30322]
[1778498042282,38.38,80963.27,0.0,-0.97507,4e-05,2.29868]
[1778498042309,38.38,80963.27,0.0,-0.97507,4e-05,2.29868]
[1778498042337,38.38,80963.27,0.0,-0.97507,4e-05,2.29868]
[1778498044834,38.38,80963.08,0.0,-0.97507,4e-05,2.29824]
[1778498045062,38.38,80963.08,0.0,-0.97507,4e-05,2.29824]
[1778498045086,38.38,80962.98,0.0,-0.97508,4e-05,2.298]
[1778498049269,38.38,80963.36,0.0,-0.97506,4e-05,2.29935]
[1778498049274,38.38,80959.25,0.0,-0.97522,4e-05,2.28708]
[1778498050581,38.38,80957.25,0.0,-0.97529,4e-05,2.28119]
[1778498051309,38.38,80957.25,0.0,-0.97529,4e-05,2.28119]
[1778498051421,38.38,80957.25,0.0,-0.97529,4e-05,2.28119]
[1778498051469,38.38,80957.25,0.0,-0.97529,4e-05,2.28119]
[1778498051558,38.38,80957.25,0.0,-0.97529,4e-05,2.28119]
[1778498052135,38.38,80956.47,0.0,-0.97532,4e-05,2.27906]
[1778498057170,38.38,80956.81,0.0,-0.9753,4e-05,2.28061]
[1778498061984,38.39,80955.77,0.0,-0.97533,4e-05,2.27793]
[1778498062036,38.39,80955.77,0.0,-0.97533,4e-05,2.27793]
[1778498062062,38.39,80955.77,0.0,-0.97533,4e-05,2.27793]
[1778498064188,38.39,80955.57,0.0,-0.97534,4e-05,2.27756]
[1778498064239,38.39,80955.57,0.0,-0.97534,4e-05,2.27756]
[1778498064308,38.39,80955.57,0.0,-0.97534,4e-05,2.27756]
[1778498064289,38.39,80955.57,0.0,-0.97534,4e-05,2.27767]
[1778498069254,38.39,80951.68,0.0,-0.97548,4e-05,2.26666]
[1778498069452,38.39,80951.68,0.0,-0.97548,4e-05,2.26666]
[1778498069494,38.39,80951.68,0.0,-0.97548,4e-05,2.26666]
[1778498069558,38.39,80951.68,0.0,-0.97548,4e-05,2.26666]
[1778498070261,38.39,80951.52,0.0,-0.97548,4e-05,2.26632]
[1778498071268,38.39,80951.55,0.0,-0.97552,4e-05,2.26209]
[1778498075609,38.39,80950.44,0.0,-0.97556,4e-05,2.25939]
[1778498075672,38.39,80950.44,0.0,-0.97556,4e-05,2.25939]
[1778498075809,38.39,80950.44,0.0,-0.97556,4e-05,2.25939]
[1778498077509,38.4,80949.85,0.0,-0.97558,4e-05,2.25795]
[1778498077561,38.4,80949.85,0.0,-0.97558,4e-05,2.25795]
[1778498078417,38.4,80949.85,0.0,-0.97558,4e-05,2.25795]
[1778498078560,38.4,80949.85,0.0,-0.97558,4e-05,2.25795]
[1778498078618,38.4,80949.85,0.0,-0.97557,4e-05,2.25811]
[1778498081917,38.4,80950.67,0.0,-0.97554,4e-05,2.26102]
[1778498081969,38.4,80950.67,0.0,-0.97554,4e-05,2.26102]
[1778498082060,38.4,80950.67,0.0,-0.97554,4e-05,2.26102]
[1778498088147,38.4,80949.27,0.0,-0.97558,4e-05,2.25766]
[1778498088199,38.4,80949.27,0.0,-0.97558,4e-05,2.25766]
[1778498088309,38.4,80949.27,0.0,-0.97558,4e-05,2.25766]
[1778498088300,38.4,80949.27,0.0,-0.97558,4e-05,2.25799]
[1778498095436,38.41,80949.77,0.0,-0.97554,4e-05,2.26061]
[1778498100471,38.41,80949.63,0.0,-0.97554,4e-05,2.261]
[1778498102421,38.41,80949.6,0.0,-0.97554,4e-05,2.26107]
[1778498102473,38.41,80949.6,0.0,-0.97554,4e-05,2.26107]
[1778498102559,38.41,80949.6,0.0,-0.97554,4e-05,2.26107]
[1778498105632,38.41,80950.38,0.0,-0.9755,4e-05,2.26386]
[1778498105682,38.41,80950.38,0.0,-0.9755,4e-05,2.26386]
[1778498105810,38.41,80950.38,0.0,-0.9755,4e-05,2.26386]
[1778498105831,38.42,80961.3,0.0,-0.97508,4e-05,2.29665]
[1778498106514,38.42,80963.69,0.0,-0.97499,4e-05,2.30394]
[1778498107406,38.42,80963.69,0.0,-0.97499,4e-05,2.30394]
[1778498107477,38.42,80963.69,0.0,-0.97499,4e-05,2.30394]
[1778498107559,38.42,80963.69,0.0,-0.97499,4e-05,2.30394]
[1778498107578,38.42,80963.26,0.0,-0.975,4e-05,2.30273]
[1778498110656,38.42,80964.3,0.0,-0.97496,4e-05,2.30603]
[1778498110707,38.42,80964.3,0.0,-0.97496,4e-05,2.30603]
[1778498110810,38.42,80964.3,0.0,-0.97496,4e-05,2.30603]
[1778498110866,38.42,80960.69,0.0,-0.9751,4e-05,2.29525]
[1778498115953,38.42,80959.2,0.0,-0.97515,4e-05,2.29116]
[1778498116005,38.42,80959.2,0.0,-0.97515,4e-05,2.29116]
[1778498116061,38.42,80959.2,0.0,-0.97515,4e-05,2.29116]
[1778498116106,38.42,80958.98,0.0,-0.97516,4e-05,2.29069]
[1778498122035,38.42,80959.26,0.0,-0.97514,4e-05,2.29181]
[1778498124456,38.42,80959.12,0.0,-0.97515,4e-05,2.29166]
[1778498124507,38.42,80959.12,0.0,-0.97515,4e-05,2.29166]
[1778498124558,38.42,80959.12,0.0,-0.97515,4e-05,2.29166]
[1778498124639,38.42,80959.35,0.0,-0.97513,4e-05,2.29252]
[1778498130681,38.43,80958.77,0.0,-0.97515,4e-05,2.29128]
[1778498136723,38.43,80956.77,0.0,-0.97527,4e-05,2.28131]
[1778498138986,38.43,80956.59,0.0,-0.97527,4e-05,2.28086]
[1778498139038,38.43,80956.59,0.0,-0.97527,4e-05,2.28086]
[1778498139058,38.43,80956.59,0.0,-0.97527,4e-05,2.28086]
[1778498139159,38.43,80956.53,0.0,-0.97527,4e-05,2.28087]
[1778498144779,38.43,80956.92,0.0,-0.97525,4e-05,2.28248]
[1778498149814,38.43,80956.78,0.0,-0.97525,4e-05,2.28248]
[1778498154849,38.43,80957.18,0.0,-0.97523,4e-05,2.28409]
[1778498160891,38.44,80961.38,0.0,-0.97506,4e-05,2.29715]
[1778498161898,38.44,80954.93,0.0,-0.97531,4e-05,2.27788]
[1778498163163,38.44,80954.93,0.0,-0.97531,4e-05,2.27788]
[1778498163213,38.44,80954.93,0.0,-0.97531,4e-05,2.27788]
[1778498163310,38.44,80954.93,0.0,-0.97531,4e-05,2.27788]
[1778498163376,38.44,80953.74,0.0,-0.97535,4e-05,2.27451]
[1778498165928,38.44,80959.29,0.0,-0.97514,4e-05,2.29129]
[1778498166933,38.44,80967.93,0.0,-0.9748,4e-05,2.31737]
[1778498167940,38.44,80967.84,0.0,-0.97481,4e-05,2.31712]
[1778498168693,38.44,80967.84,0.0,-0.97481,4e-05,2.31712]
[1778498168739,38.44,80967.84,0.0,-0.97481,4e-05,2.31712]
[1778498168809,38.44,80967.84,0.0,-0.97481,4e-05,2.31712]
[1778498168947,38.44,80968.07,0.0,-0.9748,4e-05,2.31784]
[1778498173982,38.44,80968.23,0.0,-0.97479,4e-05,2.31844]
[1778498174990,38.44,80970.6,0.0,-0.9747,4e-05,2.32564]
[1778498180029,38.44,80971.28,0.0,-0.97467,4e-05,2.32776]
[1778498186071,38.44,80969.83,0.0,-0.97473,4e-05,2.32343]
[1778498187133,38.44,80969.83,0.0,-0.97473,4e-05,2.32343]
[1778498187157,38.44,80969.83,0.0,-0.97473,4e-05,2.32343]
[1778498187309,38.44,80969.83,0.0,-0.97473,4e-05,2.32343]
[1778498187386,38.44,80970.22,0.0,-0.97471,4e-05,2.32464]
[1778498191106,38.44,80970.9,0.0,-0.97473,4e-05,2.3222]
[1778498196149,38.44,80970.57,0.0,-0.97474,4e-05,2.32129]
[1778498197222,38.44,80970.57,0.0,-0.97474,4e-05,2.32129]
[1778498197267,38.44,80970.57,0.0,-0.97474,4e-05,2.32129]
[1778498197308,38.44,80970.57,0.0,-0.97474,4e-05,2.32129]
[1778498197405,38.44,80970.57,0.0,-0.97474,4e-05,2.32133]
[1778498205450,38.44,80970.29,0.0,-0.97475,4e-05,2.32054]
[1778498208233,38.44,80973.17,0.0,-0.97464,4e-05,2.32945]
[1778498209240,38.44,80975.77,0.0,-0.97453,4e-05,2.33736]
[1778498210500,38.44,80975.81,0.0,-0.97453,4e-05,2.33747]
[1778498210551,38.44,80975.81,0.0,-0.97453,4e-05,2.33747]
[1778498210558,38.44,80975.81,0.0,-0.97453,4e-05,2.33747]
[1778498211254,38.44,80975.7,0.0,-0.97454,4e-05,2.33713]
[1778498214275,38.44,80972.85,0.0,-0.97465,4e-05,2.32847]
[1778498219310,38.44,80972.78,0.0,-0.97465,4e-05,2.32832]
[1778498220317,38.44,80970.38,0.0,-0.97474,4e-05,2.32106]
[1778498221324,38.44,80965.64,0.0,-0.97493,4e-05,2.30677]
[1778498222844,38.44,80966.2,0.0,-0.97491,4e-05,2.30851]
[1778498222896,38.44,80966.2,0.0,-0.97491,4e-05,2.30851]
[1778498223059,38.44,80966.2,0.0,-0.97491,4e-05,2.30851]
[1778498223338,38.44,80966.13,0.0,-0.97491,4e-05,2.30834]
[1778498230388,38.44,80966.4,0.0,-0.97489,4e-05,2.30947]
[1778498240458,38.45,80969.85,0.0,-0.97475,4e-05,2.32027]
[1778498241465,38.45,80978.35,0.0,-0.97442,4e-05,2.34612]
[1778498242472,38.45,80979.37,0.0,-0.97438,4e-05,2.34921]
[1778498243479,38.44,80984.45,0.0,-0.97418,4e-05,2.36473]
[1778498243573,38.44,80984.45,0.0,-0.97418,4e-05,2.36473]
[1778498243694,38.44,80984.45,0.0,-0.97418,4e-05,2.36473]
[1778498243808,38.44,80984.45,0.0,-0.97418,4e-05,2.36473]
[1778498244486,38.44,80984.56,0.0,-0.97418,4e-05,2.36502]
[1778498249521,38.44,80984.81,0.0,-0.97417,4e-05,2.36555]
[1778498251232,38.44,80984.81,0.0,-0.97417,4e-05,2.36555]
[1778498251278,38.44,80984.81,0.0,-0.97417,4e-05,2.36555]
[1778498251308,38.44,80984.81,0.0,-0.97417,4e-05,2.36555]
[1778498251333,38.44,80984.14,0.0,-0.97425,4e-05,2.35883]
[1778498256235,38.44,80984.44,0.0,-0.97424,4e-05,2.35964]
[1778498256309,38.44,80984.44,0.0,-0.97424,4e-05,2.35964]
[1778498256329,38.44,80984.44,0.0,-0.97424,4e-05,2.35958]
[1778498262612,38.44,80998.77,0.0,-0.97367,4e-05,2.40365]
[1778498263619,38.44,81002.82,0.0,-0.9735,4e-05,2.41616]
[1778498265634,38.44,81009.94,0.0,-0.97322,4e-05,2.43821]
[1778498267838,38.44,81010.62,0.0,-0.97319,4e-05,2.44019]
[1778498267842,38.44,81010.62,0.0,-0.97319,4e-05,2.44019]
[1778498268060,38.44,81010.62,0.0,-0.97319,4e-05,2.44019]
[1778498268121,38.44,81010.79,0.0,-0.97318,4e-05,2.44058]
[1778498273689,38.44,81011.31,0.0,-0.97318,4e-05,2.4413]
[1778498276710,38.43,81014.72,0.0,-0.97304,4e-05,2.45156]
[1778498280738,38.43,81018.28,0.0,-0.9729,4e-05,2.4621]
[1778498283417,38.43,81017.27,0.0,-0.97295,4e-05,2.45872]
[1778498283463,38.43,81017.27,0.0,-0.97295,4e-05,2.45872]
[1778498283503,38.43,81014.46,0.0,-0.97307,4e-05,2.44952]
[1778498283558,38.43,81014.46,0.0,-0.97307,4e-05,2.44952]
[1778498288794,38.43,81014.92,0.0,-0.97306,4e-05,2.45019]
[1778498291815,38.42,81017.83,0.0,-0.97295,4e-05,2.45891]
[1778498293480,38.42,81017.83,0.0,-0.97295,4e-05,2.45891]
[1778498293531,38.42,81017.83,0.0,-0.97295,4e-05,2.45891]
[1778498293503,38.42,81017.46,0.0,-0.97297,4e-05,2.45741]
[1778498293560,38.42,81017.46,0.0,-0.97297,4e-05,2.45741]
[1778498293829,38.42,81017.49,0.0,-0.97296,4e-05,2.4575]
[1778498300879,38.42,81019.8,0.0,-0.97288,4e-05,2.46368]
[1778498301622,38.42,81019.8,0.0,-0.97288,4e-05,2.46368]
[1778498301809,38.42,81019.8,0.0,-0.97288,4e-05,2.46368]
[1778498301823,38.42,81019.8,0.0,-0.97289,4e-05,2.46351]
[1778498303900,38.42,81027.69,0.0,-0.97256,4e-05,2.48823]
[1778498308456,38.41,81026.49,0.0,-0.97262,4e-05,2.48378]
[1778498308508,38.41,81026.49,0.0,-0.97262,4e-05,2.48378]
[1778498308563,38.41,81026.49,0.0,-0.97262,4e-05,2.48378]
[1778498308506,38.41,81027.27,0.0,-0.97259,4e-05,2.48586]
[1778498308935,38.41,81027.15,0.0,-0.9726,4e-05,2.48547]
[1778498311956,38.41,81028.14,0.0,-0.97262,4e-05,2.48328]
[1778498316702,38.4,81029.41,0.0,-0.97257,4e-05,2.4865]
[1778498316754,38.4,81029.41,0.0,-0.97257,4e-05,2.4865]
[1778498316808,38.4,81029.41,0.0,-0.97257,4e-05,2.4865]
[1778498316991,38.4,81029.61,0.0,-0.97257,4e-05,2.48693]
[1778498320012,38.4,81032.14,0.0,-0.97247,4e-05,2.49436]
[1778498321874,38.4,81034.09,0.0,-0.97239,4e-05,2.50037]
[1778498322023,38.4,81034.09,0.0,-0.97239,4e-05,2.50037]
[1778498322058,38.4,81034.09,0.0,-0.97239,4e-05,2.50037]
[1778498322073,38.4,81034.79,0.0,-0.97237,4e-05,2.50238]
[1778498324040,38.4,81047.98,0.0,-0.97181,4e-05,2.5444]
[1778498325053,38.4,81047.98,0.0,-0.97181,4e-05,2.5444]
[1778498325143,38.4,81059.54,0.0,-0.97132,4e-05,2.58177]
[1778498326054,38.39,81065.95,0.0,-0.97105,4e-05,2.60246]
[1778498327061,38.39,81071.51,0.0,-0.97081,4e-05,2.62042]
[1778498329075,38.39,81080.61,0.0,-0.97042,4e-05,2.6498]
[1778498330082,38.39,81081.37,0.0,-0.97039,4e-05,2.65185]
[1778498334110,38.38,81088.18,0.0,-0.97011,4e-05,2.67269]
[1778498335440,38.38,81094.41,0.0,-0.96985,5e-05,2.69265]
[1778498338139,38.37,81100.42,0.0,-0.96959,5e-05,2.7119]
[1778498340163,38.37,81104.28,0.0,-0.96943,5e-05,2.72389]
[1778498341170,38.36,81099.27,0.0,-0.96966,5e-05,2.70626]
[1778498342177,38.36,81086.61,0.0,-0.97024,4e-05,2.66297]
[1778498344191,38.36,81082.53,0.0,-0.97044,4e-05,2.64825]
[1778498345615,38.36,81081.67,0.0,-0.97048,4e-05,2.64488]
[1778498345747,38.36,81081.67,0.0,-0.97048,4e-05,2.64488]
[1778498345808,38.36,81081.67,0.0,-0.97048,4e-05,2.64488]
[1778498346206,38.35,81081.65,0.0,-0.97049,4e-05,2.64434]
[1778498348151,38.35,81082.45,0.0,-0.97046,4e-05,2.64654]
[1778498348310,38.35,81082.45,0.0,-0.97046,4e-05,2.64654]
[1778498348327,38.35,81082.5,0.0,-0.97047,4e-05,2.64576]
[1778498351241,38.34,81084.82,0.0,-0.97038,4e-05,2.65257]
[1778498352208,38.34,81084.82,0.0,-0.97038,4e-05,2.65257]
[1778498352259,38.34,81084.82,0.0,-0.97038,4e-05,2.65257]
[1778498352308,38.34,81084.82,0.0,-0.97038,4e-05,2.65257]
[1778498352409,38.34,81084.79,0.0,-0.9704,4e-05,2.65151]
[1778498354295,38.34,81084.3,0.0,-0.97042,4e-05,2.64987]
[1778498354311,38.34,81084.3,0.0,-0.97042,4e-05,2.64987]
[1778498354396,38.34,81084.01,0.0,-0.97044,4e-05,2.64795]
[1778498361311,38.32,81084.53,0.0,-0.97046,4e-05,2.64637]
[1778498362318,38.32,81088.98,0.0,-0.97027,4e-05,2.6608]
[1778498363548,38.32,81088.98,0.0,-0.97027,4e-05,2.6608]
[1778498363558,38.32,81088.98,0.0,-0.97027,4e-05,2.6608]
[1778498363598,38.32,81088.98,0.0,-0.97027,4e-05,2.6608]
[1778498363325,38.32,81095.45,0.0,-0.96999,5e-05,2.68207]
[1778498363954,38.32,81095.45,0.0,-0.96999,5e-05,2.68207]
[1778498364060,38.32,81095.45,0.0,-0.96999,5e-05,2.68207]
[1778498364332,38.32,81096.93,0.0,-0.96993,5e-05,2.68653]
[1778498366346,38.31,81104.0,0.0,-0.96962,5e-05,2.7094]
[1778498371381,38.3,81104.4,0.0,-0.9697,5e-05,2.7029]
[1778498375745,38.29,81106.29,0.0,-0.96964,5e-05,2.70705]
[1778498375798,38.29,81106.29,0.0,-0.96964,5e-05,2.70705]
[1778498375808,38.29,81106.29,0.0,-0.96964,5e-05,2.70705]
[1778498376416,38.29,81106.33,0.0,-0.96965,5e-05,2.70662]
[1778498380444,38.28,81110.04,0.0,-0.96951,5e-05,2.71695]
[1778498381621,38.28,81110.04,0.0,-0.96951,5e-05,2.71695]
[1778498381452,38.28,81105.96,0.0,-0.96969,5e-05,2.70306]
[1778498381691,38.28,81105.96,0.0,-0.96969,5e-05,2.70306]
[1778498381812,38.28,81105.96,0.0,-0.96969,5e-05,2.70306]
[1778498382460,38.28,81102.78,0.0,-0.96985,5e-05,2.69114]
[1778498387495,38.27,81101.93,0.0,-0.96993,5e-05,2.68556]
[1778498388502,38.26,81090.9,0.0,-0.97043,4e-05,2.6479]
[1778498389361,38.26,81090.9,0.0,-0.97043,4e-05,2.6479]
[1778498389560,38.26,81090.9,0.0,-0.97043,4e-05,2.6479]
[1778498389565,38.26,81093.96,0.0,-0.9703,4e-05,2.65769]
[1778498390516,38.26,81097.02,0.0,-0.97017,4e-05,2.66748]
[1778498394879,38.25,81095.93,0.0,-0.97025,4e-05,2.66177]
[1778498395013,38.25,81095.93,0.0,-0.97025,4e-05,2.66177]
[1778498395062,38.25,81095.93,0.0,-0.97025,4e-05,2.66177]
[1778498395551,38.25,81088.57,0.0,-0.97058,4e-05,2.63661]
[1778498397565,38.25,81086.81,0.0,-0.97067,4e-05,2.62984]
[1778498401593,38.24,81089.58,0.0,-0.97057,4e-05,2.6373]
[1778498402191,38.24,81089.58,0.0,-0.97057,4e-05,2.6373]
[1778498402242,38.24,81089.58,0.0,-0.97057,4e-05,2.6373]
[1778498402309,38.24,81089.58,0.0,-0.97057,4e-05,2.6373]
[1778498402600,38.24,81093.21,0.0,-0.97042,4e-05,2.64899]
[1778498406638,38.23,81094.86,0.0,-0.97037,4e-05,2.65262]
[1778498409313,38.22,81094.95,0.0,-0.97038,4e-05,2.65195]
[1778498409363,38.22,81094.95,0.0,-0.97038,4e-05,2.65195]
[1778498409558,38.22,81094.95,0.0,-0.97038,4e-05,2.65195]
[1778498409659,38.22,81101.51,0.0,-0.97009,5e-05,2.67354]
[1778498412680,38.22,81105.57,0.0,-0.96993,5e-05,2.6857]
[1778498413728,38.22,81105.57,0.0,-0.96993,5e-05,2.6857]
[1778498413809,38.22,81105.57,0.0,-0.96993,5e-05,2.6857]
[1778498413906,38.21,81102.6,0.0,-0.97007,5e-05,2.67512]
[1778498414694,38.21,81101.12,0.0,-0.97014,5e-05,2.6696]
[1778498415701,38.21,81099.0,0.0,-0.97025,4e-05,2.66195]
[1778498417143,38.21,81099.0,0.0,-0.97025,4e-05,2.66195]
[1778498417311,38.21,81099.0,0.0,-0.97025,4e-05,2.66195]
[1778498417412,38.21,81098.37,0.0,-0.97029,4e-05,2.65884]
[1778498417715,38.21,81100.48,0.0,-0.97019,4e-05,2.66595]
[1778498422750,38.2,81100.51,0.0,-0.97023,4e-05,2.66355]
[1778498423758,38.19,81102.67,0.0,-0.97014,5e-05,2.67034]
[1778498424765,38.19,81105.28,0.0,-0.97002,5e-05,2.67865]
[1778498428793,38.18,81108.1,0.0,-0.96992,5e-05,2.68612]
[1778498429800,38.18,81111.33,0.0,-0.96979,5e-05,2.69656]
[1778498431314,38.18,81111.33,0.0,-0.96979,5e-05,2.69656]
[1778498431559,38.18,81111.33,0.0,-0.96979,5e-05,2.69656]
[1778498435842,38.17,81105.71,0.0,-0.97014,5e-05,2.66938]
[1778498439870,38.16,81107.33,0.0,-0.97009,5e-05,2.67288]
[1778498441884,38.16,81105.73,0.0,-0.97017,5e-05,2.66649]
[1778498446919,38.15,81106.59,0.0,-0.97017,5e-05,2.66696]
[1778498452961,38.14,81106.55,0.0,-0.97021,5e-05,2.66396]
[1778498453968,38.13,81102.85,0.0,-0.97038,4e-05,2.65102]
[1778498454975,38.13,81100.08,0.0,-0.97051,4e-05,2.64127]
[1778498460018,38.12,81101.32,0.0,-0.97049,4e-05,2.64324]
[1778498463038,38.12,81107.44,0.0,-0.97023,5e-05,2.66251]
[1778498464045,38.12,81114.88,0.0,-0.9699,5e-05,2.68723]
[1778498465419,38.11,81116.43,0.0,-0.96984,5e-05,2.69146]
[1778498466059,38.11,81118.76,0.0,-0.96974,5e-05,2.69939]
[1778498468073,38.11,81121.68,0.0,-0.96962,5e-05,2.70829]
[1778498471302,38.1,81121.9,0.0,-0.96962,5e-05,2.70795]
[1778498471323,38.1,81121.9,0.0,-0.96962,5e-05,2.70795]
[1778498471403,38.1,81122.67,0.0,-0.96959,5e-05,2.71003]
[1778498472141,38.1,81122.67,0.0,-0.96959,5e-05,2.71003]
[1778498472236,38.1,81117.82,0.0,-0.96982,5e-05,2.69294]
[1778498473111,38.1,81111.96,0.0,-0.9701,5e-05,2.67253]
[1778498474118,38.1,81109.1,0.0,-0.97023,5e-05,2.66237]
[1778498479153,38.09,81108.13,0.0,-0.97031,4e-05,2.6568]
[1778498482437,38.08,81104.18,0.0,-0.9705,4e-05,2.64215]
[1778498483698,38.08,81106.86,0.0,-0.97039,4e-05,2.65029]
[1778498484189,38.08,81109.57,0.0,-0.97027,5e-05,2.65942]
[1778498489224,38.07,81111.6,0.0,-0.97021,5e-05,2.66399]
[1778498490231,38.07,81114.4,0.0,-0.97009,5e-05,2.67301]
[1778498491238,38.06,81117.06,0.0,-0.97003,5e-05,2.67661]
[1778498492245,38.06,81119.64,0.0,-0.96992,5e-05,2.68489]
[1778498493252,38.06,81122.89,0.0,-0.96978,5e-05,2.69546]
[1778498495266,38.06,81126.3,0.0,-0.96963,5e-05,2.70609]
[1778498500301,38.05,81127.98,0.0,-0.96959,5e-05,2.70917]
[1778498501308,38.04,81130.67,0.0,-0.96948,5e-05,2.71786]
[1778498505338,38.04,81127.87,0.0,-0.96963,5e-05,2.70608]
[1778498507352,38.03,81129.86,0.0,-0.96956,5e-05,2.71182]
[1778498512405,38.04,81129.49,0.0,-0.96956,5e-05,2.71172]
[1778498516420,38.03,81131.94,0.0,-0.96948,5e-05,2.71794]
[1778498518435,38.02,81136.01,0.0,-0.9693,5e-05,2.73084]
[1778498523469,38.03,81136.87,0.0,-0.96923,5e-05,2.73616]
[1778498524476,38.03,81134.87,0.0,-0.96932,5e-05,2.72966]
[1778498525483,38.04,81132.11,0.0,-0.96944,5e-05,2.72056]
[1778498529511,38.04,81130.64,0.0,-0.96949,5e-05,2.71715]
[1778498530518,38.04,81128.71,0.0,-0.96957,5e-05,2.71094]
[1778498535553,38.05,81128.51,0.0,-0.96955,5e-05,2.7123]
[1778498537568,38.05,81125.85,0.0,-0.96966,5e-05,2.70401]
[1778498543609,38.05,81125.11,0.0,-0.9697,5e-05,2.70109]
[1778498548645,38.06,81126.73,0.0,-0.96961,5e-05,2.70773]
[1778498549652,38.06,81117.1,0.0,-0.97006,5e-05,2.67437]
[1778498550659,38.05,81120.6,0.0,-0.96991,5e-05,2.68575]
[1778498553680,38.05,81122.85,0.0,-0.96986,5e-05,2.68787]
[1778498559722,38.06,81122.72,0.0,-0.96983,5e-05,2.69004]
[1778498560730,38.06,81124.78,0.0,-0.96973,5e-05,2.6975]
[1778498561736,38.06,81127.56,0.0,-0.9696,5e-05,2.70741]
[1778498566772,38.07,81132.14,0.0,-0.96938,5e-05,2.72415]
[1778498567779,38.07,81134.07,0.0,-0.96928,5e-05,2.73117]
[1778498568786,38.07,81136.07,0.0,-0.96918,5e-05,2.73842]
[1778498573821,38.09,81133.08,0.0,-0.96926,5e-05,2.73244]
[1778498574828,38.09,81128.4,0.0,-0.96947,5e-05,2.71723]
[1778498577849,38.1,81133.16,0.0,-0.96923,5e-05,2.73525]
[1778498582884,38.12,81136.92,0.0,-0.96899,5e-05,2.75252]
[1778498583891,38.12,81134.46,0.0,-0.9691,5e-05,2.74485]
[1778498585905,38.13,81127.6,0.0,-0.96939,5e-05,2.72294]
[1778498586912,38.13,81122.13,0.0,-0.96964,5e-05,2.70458]
[1778498591947,38.14,81121.86,0.0,-0.9696,5e-05,2.70719]
[1778498597989,38.16,81121.88,0.0,-0.96953,5e-05,2.71278]
[1778498600007,38.17,81125.83,0.0,-0.96932,5e-05,2.72814]
[1778498604031,38.18,81128.2,0.0,-0.96916,5e-05,2.73982]
[1778498608059,38.2,81125.76,0.0,-0.96923,5e-05,2.7349]
[1778498609066,38.2,81124.07,0.0,-0.96929,5e-05,2.72998]
[1778498614101,38.22,81123.95,0.0,-0.96929,5e-05,2.72887]
[1778498616115,38.22,81119.48,0.0,-0.96948,5e-05,2.71508]
[1778498617122,38.23,81117.47,0.0,-0.96956,5e-05,2.709]
[1778498621150,38.24,81116.12,0.0,-0.96958,5e-05,2.70756]
[1778498628199,38.26,81114.58,0.0,-0.96959,5e-05,2.70677]
[1778498633235,38.27,81115.08,0.0,-0.96952,5e-05,2.71173]
[1778498638270,38.28,81113.47,0.0,-0.96957,5e-05,2.70836]
[1778498643305,38.28,81113.14,0.0,-0.96957,5e-05,2.70841]
[1778498647333,38.29,81109.03,0.0,-0.96973,5e-05,2.69615]
[1778498653377,38.3,81108.54,0.0,-0.96971,5e-05,2.69757]
[1778498658412,38.32,81108.39,0.0,-0.96966,5e-05,2.70118]
[1778498661433,38.32,81115.37,0.0,-0.96935,5e-05,2.72471]
[1778498662440,38.32,81116.71,0.0,-0.96929,5e-05,2.72873]
[1778498666468,38.31,81120.25,0.0,-0.96916,5e-05,2.73855]
[1778498671503,38.3,81120.22,0.0,-0.96925,5e-05,2.73054]
[1778498676538,38.3,81119.72,0.0,-0.96926,5e-05,2.72988]
[1778498681573,38.3,81118.91,0.0,-0.96931,5e-05,2.72625]
[1778498686620,38.3,81119.52,0.0,-0.96927,5e-05,2.72945]
[1778498693669,38.29,81117.98,0.0,-0.96936,5e-05,2.72256]
[1778498694676,38.29,81115.04,0.0,-0.9695,5e-05,2.71197]
[1778498702732,38.27,81116.17,0.0,-0.96951,5e-05,2.71149]
[1778498707767,38.26,81115.48,0.0,-0.96958,5e-05,2.70648]
[1778498712802,38.25,81116.82,0.0,-0.96955,5e-05,2.70841]
[1778498717837,38.24,81115.53,0.0,-0.96965,5e-05,2.70141]
[1778498722872,38.23,81116.05,0.0,-0.96966,5e-05,2.70063]
[1778498727907,38.22,81116.28,0.0,-0.96968,5e-05,2.69889]
[1778498740999,38.2,81117.4,0.0,-0.96977,5e-05,2.6912]
[1778498750062,38.18,81115.89,0.0,-0.96989,5e-05,2.68251]
[1778498754090,38.19,81117.4,0.0,-0.9698,5e-05,2.68946]
[1778498759125,38.2,81116.41,0.0,-0.96981,5e-05,2.68836]
[1778498766175,38.21,81115.79,0.0,-0.9698,5e-05,2.6894]
[1778498774231,38.23,81116.0,0.0,-0.96974,5e-05,2.69367]
[1778498779266,38.23,81116.93,0.0,-0.96967,5e-05,2.69901]
[1778498784303,38.23,81115.82,0.0,-0.96973,5e-05,2.69448]
[1778498789336,38.24,81116.1,0.0,-0.9697,5e-05,2.69661]
[1778498794371,38.23,81115.66,0.0,-0.96978,5e-05,2.68937]
[1778498799406,38.23,81115.94,0.0,-0.96978,5e-05,2.68958]
[1778498804441,38.22,81116.59,0.0,-0.96979,5e-05,2.68911]
[1778498814511,38.2,81116.39,0.0,-0.96987,5e-05,2.6831]
[1778498819555,38.19,81115.04,0.0,-0.96996,5e-05,2.67588]
[1778498820561,38.19,81109.69,0.0,-0.97021,5e-05,2.65729]
[1778498822588,38.18,81101.81,0.0,-0.97058,4e-05,2.62987]
[1778498823595,38.18,81099.94,0.0,-0.97067,4e-05,2.62319]
[1778498826616,38.17,81101.69,0.0,-0.97061,4e-05,2.62776]
[1778498827623,38.17,81103.64,0.0,-0.97053,4e-05,2.63386]
[1778498830644,38.17,81107.23,0.0,-0.97038,4e-05,2.64457]
[1778498831651,38.17,81109.52,0.0,-0.97029,5e-05,2.65182]
[1778498836688,38.16,81109.2,0.0,-0.97033,4e-05,2.64843]
[1778498841723,38.15,81102.85,0.0,-0.97065,4e-05,2.62482]
[1778498844744,38.14,81104.18,0.0,-0.97061,4e-05,2.62797]
[1778498849779,38.13,81103.17,0.0,-0.97068,4e-05,2.6225]
[1778498855354,38.13,81103.69,0.0,-0.97072,4e-05,2.61813]
[1778498860858,38.12,81103.53,0.0,-0.97078,4e-05,2.61413]
[1778498861865,38.11,81102.08,0.0,-0.97085,4e-05,2.60892]
[1778498868914,38.1,81103.37,0.0,-0.97082,4e-05,2.61068]
[1778498875963,38.09,81102.94,0.0,-0.97088,4e-05,2.60675]
[1778498880998,38.09,81103.57,0.0,-0.97087,4e-05,2.6071]
[1778498886033,38.08,81101.94,0.0,-0.97097,4e-05,2.59996]
[1778498887040,38.08,81099.61,0.0,-0.97108,4e-05,2.59188]
[1778498892075,38.07,81099.52,0.0,-0.9711,4e-05,2.59001]
[1778498898117,38.06,81099.3,0.0,-0.97114,4e-05,2.58734]
[1778498902145,38.06,81104.03,0.0,-0.97094,4e-05,2.60176]
[1778498903152,38.06,81109.49,0.0,-0.97071,4e-05,2.61963]
[1778498906173,38.05,81107.83,0.0,-0.9708,4e-05,2.61293]
[1778498911208,38.04,81108.18,0.0,-0.97086,4e-05,2.60732]
[1778498916243,38.04,81109.05,0.0,-0.97084,4e-05,2.60838]
[1778498917250,38.04,81112.39,0.0,-0.9707,4e-05,2.61919]
[1778498919264,38.03,81117.33,0.0,-0.97049,4e-05,2.63499]
[1778498920271,38.03,81121.4,0.0,-0.97031,5e-05,2.6483]
[1778498924299,38.02,81115.43,0.0,-0.9706,4e-05,2.62647]
[1778498925306,38.02,81111.23,0.0,-0.9708,4e-05,2.612]
[1778498926313,38.02,81106.68,0.0,-0.971,4e-05,2.59644]
[1778498929334,38.02,81105.23,0.0,-0.97108,4e-05,2.5906]
[1778498930341,38.02,81100.81,0.0,-0.97128,4e-05,2.57559]
[1778498936383,38.01,81090.55,0.0,-0.97175,4e-05,2.53993]
[1778498937390,38.01,81094.03,0.0,-0.97161,4e-05,2.5511]
[1778498940411,38.0,81092.68,0.0,-0.97167,4e-05,2.54585]
[1778498950481,37.99,81092.53,0.0,-0.97172,4e-05,2.54268]
[1778498955516,37.99,81091.7,0.0,-0.97177,4e-05,2.5386]
[1778498960551,37.98,81091.28,0.0,-0.97181,4e-05,2.5359]
[1778498965586,37.98,81091.09,0.0,-0.97183,4e-05,2.53397]
[1778498970621,37.97,81091.02,0.0,-0.97185,4e-05,2.53244]
[1778498973642,37.97,81088.55,0.0,-0.97202,4e-05,2.51879]
[1778498978677,37.96,81087.52,0.0,-0.97208,4e-05,2.51425]
[1778498983712,37.96,81087.69,0.0,-0.97209,4e-05,2.51362]
[1778498988747,37.95,81089.65,0.0,-0.97202,4e-05,2.51884]
[1778498993782,37.95,81089.73,0.0,-0.97203,4e-05,2.51789]
[1778498995796,37.95,81091.31,0.0,-0.97197,4e-05,2.52256]
[1778499000831,37.94,81091.86,0.0,-0.97196,4e-05,2.5231]
[1778499006873,37.94,81095.71,0.0,-0.97182,4e-05,2.5342]
[1778499007881,37.93,81097.81,0.0,-0.97173,4e-05,2.54085]
[1778499009894,37.93,81100.0,0.0,-0.97164,4e-05,2.5475]
[1778499017950,37.95,81104.12,0.0,-0.97139,4e-05,2.56635]
[1778499018957,37.96,81109.94,0.0,-0.97113,4e-05,2.58632]
[1778499019964,37.96,81111.24,0.0,-0.97106,4e-05,2.59128]
[1778499024999,37.97,81110.77,0.0,-0.97103,4e-05,2.59331]
[1778499029027,37.98,81113.5,0.0,-0.97088,4e-05,2.60483]
[1778499034064,37.99,81113.82,0.0,-0.97088,4e-05,2.60396]
[1778499039099,38.01,81114.39,0.0,-0.97081,4e-05,2.60882]
[1778499041113,38.01,81116.8,0.0,-0.97069,4e-05,2.61806]
[1778499042123,38.01,81118.8,0.0,-0.97059,4e-05,2.62535]
[1778499043127,38.02,81120.4,0.0,-0.97051,4e-05,2.63129]
[1778499045141,38.02,81122.1,0.0,-0.97042,5e-05,2.63812]
[1778499047156,38.02,81124.5,0.0,-0.9703,5e-05,2.64729]
[1778499052191,38.03,81124.85,0.0,-0.97025,5e-05,2.65106]
[1778499053198,38.04,81127.65,0.0,-0.97011,5e-05,2.66104]
[1778499057226,38.04,81123.71,0.0,-0.97026,5e-05,2.64968]
[1778499063268,38.06,81123.97,0.0,-0.97021,5e-05,2.65358]
[1778499068303,38.07,81124.01,0.0,-0.97018,5e-05,2.65619]
[1778499070317,38.07,81127.3,0.0,-0.97001,5e-05,2.66831]
[1778499071324,38.07,81137.92,0.0,-0.96952,5e-05,2.70499]
[1778499072331,38.07,81137.8,0.0,-0.96952,5e-05,2.70499]
[1778499079380,38.09,81138.02,0.0,-0.96947,5e-05,2.70855]
[1778499084415,38.09,81143.55,0.0,-0.96919,5e-05,2.72952]
[1778499089450,38.1,81143.63,0.0,-0.96916,5e-05,2.73156]
[1778499091464,38.1,81141.43,0.0,-0.96931,5e-05,2.71967]
[1778499092472,38.1,81138.18,0.0,-0.96945,5e-05,2.70887]
[1778499093478,38.11,81133.62,0.0,-0.96966,5e-05,2.69366]
[1778499098513,38.11,81132.27,0.0,-0.96969,5e-05,2.69112]
[1778499101534,38.12,81130.71,0.0,-0.96975,5e-05,2.68705]
[1778499102541,38.12,81123.97,0.0,-0.97005,5e-05,2.66457]
[1778499107576,38.13,81123.76,0.0,-0.97003,5e-05,2.66615]
[1778499108583,38.13,81120.8,0.0,-0.97015,5e-05,2.65659]
[1778499109590,38.13,81117.0,0.0,-0.97032,5e-05,2.64425]
[1778499110597,38.15,81125.43,0.0,-0.96987,5e-05,2.67766]
[1778499111604,38.16,81134.01,0.0,-0.96947,5e-05,2.70735]
[1778499112611,38.16,81135.26,0.0,-0.96941,5e-05,2.71203]
[1778499114625,38.16,81137.73,0.0,-0.96928,5e-05,2.72127]
[1778499116322,38.16,81143.53,0.0,-0.969,5e-05,2.74196]
[1778499118653,38.17,81141.93,0.0,-0.96907,5e-05,2.73711]
[1778499122683,38.17,81139.19,0.0,-0.96918,5e-05,2.72904]
[1778499123691,38.17,81140.93,0.0,-0.96909,5e-05,2.73539]
[1778499125705,38.17,81138.66,0.0,-0.96919,5e-05,2.72826]
[1778499130740,38.18,81137.95,0.0,-0.9692,5e-05,2.72757]
[1778499131747,38.18,81151.93,0.0,-0.96854,5e-05,2.77629]
[1778499132754,38.18,81154.7,0.0,-0.9684,5e-05,2.78622]
[1778499133761,38.19,81148.57,0.0,-0.96869,5e-05,2.76514]
[1778499137789,38.19,81146.3,0.0,-0.96878,5e-05,2.75843]
[1778499142824,38.2,81146.14,0.0,-0.96877,5e-05,2.75936]
[1778499143831,38.2,81138.77,0.0,-0.96911,5e-05,2.7342]
[1778499144838,38.2,81136.52,0.0,-0.96921,5e-05,2.7268]
[1778499149873,38.21,81135.85,0.0,-0.96921,5e-05,2.72625]
[1778499153901,38.21,81128.25,0.0,-0.9696,5e-05,2.69664]
[1778499154908,38.21,81126.74,0.0,-0.96966,5e-05,2.69189]
[1778499158936,38.22,81129.2,0.0,-0.96953,5e-05,2.70192]
[1778499163971,38.23,81131.08,0.0,-0.96941,5e-05,2.71033]
[1778499170013,38.24,81131.46,0.0,-0.96936,5e-05,2.71399]
[1778499175048,38.24,81131.72,0.0,-0.96933,5e-05,2.71686]
[1778499180083,38.25,81131.26,0.0,-0.96932,5e-05,2.71726]
[1778499184111,38.26,81129.64,0.0,-0.96937,5e-05,2.71329]
[1778499186125,38.26,81132.25,0.0,-0.96924,5e-05,2.72303]
[1778499187132,38.26,81133.82,0.0,-0.96916,5e-05,2.72882]
[1778499188139,38.26,81135.27,0.0,-0.96909,5e-05,2.73419]
[1778499192167,38.27,81137.79,0.0,-0.96895,5e-05,2.74472]
[1778499197204,38.28,81135.75,0.0,-0.96902,5e-05,2.73944]
[1778499198210,38.28,81132.19,0.0,-0.96918,5e-05,2.72757]
[1778499201233,38.28,81125.72,0.0,-0.96946,5e-05,2.70656]
[1778499204254,38.29,81116.49,0.0,-0.96987,5e-05,2.67644]
[1778499205261,38.29,81116.45,0.0,-0.96986,5e-05,2.67677]
[1778499210296,38.3,81116.31,0.0,-0.96984,5e-05,2.6786]
[1778499215331,38.31,81115.69,0.0,-0.96989,5e-05,2.67387]
[1778499221373,38.32,81116.02,0.0,-0.96983,5e-05,2.67782]
[1778499225402,38.33,81113.78,0.0,-0.96991,5e-05,2.67213]
[1778499230436,38.34,81118.99,0.0,-0.96964,5e-05,2.69219]
[1778499232450,38.34,81120.97,0.0,-0.96954,5e-05,2.69982]
[1778499237485,38.35,81120.78,0.0,-0.96952,5e-05,2.70137]
[1778499239499,38.35,81123.26,0.0,-0.96939,5e-05,2.71069]
[1778499243527,38.36,81125.04,0.0,-0.96929,5e-05,2.71844]
[1778499248562,38.37,81125.46,0.0,-0.96924,5e-05,2.72189]
[1778499253597,38.38,81125.81,0.0,-0.9692,5e-05,2.72506]
[1778499259639,38.39,81125.99,0.0,-0.96916,5e-05,2.72799]
[1778499264674,38.39,81125.73,0.0,-0.96914,5e-05,2.72897]
[1778499269709,38.4,81125.62,0.0,-0.96912,5e-05,2.73046]
[1778499271723,38.4,81126.49,0.0,-0.96912,5e-05,2.72914]
[1778499273737,38.41,81124.85,0.0,-0.96919,5e-05,2.72426]
[1778499277765,38.41,81123.27,0.0,-0.96924,5e-05,2.72036]
[1778499282800,38.42,81123.55,0.0,-0.9692,5e-05,2.72321]
[1778499286828,38.43,81132.65,0.0,-0.96876,5e-05,2.75593]
[1778499287835,38.43,81135.77,0.0,-0.96861,5e-05,2.76701]
[1778499289849,38.43,81141.45,0.0,-0.96833,5e-05,2.78728]
[1778499291863,38.43,81139.99,0.0,-0.9684,5e-05,2.78275]
[1778499296898,38.44,81140.88,0.0,-0.96834,5e-05,2.78717]
[1778499301933,38.44,81141.07,0.0,-0.96831,5e-05,2.78913]
[1778499302940,38.44,81139.57,0.0,-0.96838,5e-05,2.78419]
[1778499303947,38.45,81136.65,0.0,-0.96851,5e-05,2.77434]
[1778499308984,38.45,81138.86,0.0,-0.96839,5e-05,2.78339]
[1778499314020,38.46,81139.37,0.0,-0.96834,5e-05,2.78649]
[1778499319055,38.46,81141.21,0.0,-0.96824,5e-05,2.79419]
[1778499325097,38.47,81141.81,0.0,-0.96819,5e-05,2.79775]
[1778499327111,38.47,81144.73,0.0,-0.96805,5e-05,2.80841]
[1778499330132,38.47,81150.99,0.0,-0.96774,5e-05,2.83098]
[1778499331139,38.47,81151.92,0.0,-0.96775,5e-05,2.82929]
[1778499332146,38.47,81148.81,0.0,-0.96789,5e-05,2.81858]
[1778499337181,38.48,81148.94,0.0,-0.96787,5e-05,2.82005]
[1778499342216,38.48,81148.61,0.0,-0.96787,5e-05,2.81989]
[1778499345238,38.48,81143.91,0.0,-0.96809,5e-05,2.80408]
[1778499350273,38.49,81143.12,0.0,-0.96811,5e-05,2.80244]
[1778499351280,38.49,81148.16,0.0,-0.96787,5e-05,2.82025]
[1778499354301,38.49,81153.17,0.0,-0.96762,5e-05,2.83843]
[1778499359336,38.5,81153.86,0.0,-0.96757,5e-05,2.84189]
[1778499365213,38.5,81153.62,0.0,-0.96758,5e-05,2.84152]
[1778499367395,38.5,81157.06,0.0,-0.9674,5e-05,2.8544]
[1778499368401,38.5,81161.32,0.0,-0.96719,5e-05,2.86958]
[1778499373436,38.5,81161.33,0.0,-0.96718,5e-05,2.87014]
[1778499374443,38.5,81156.88,0.0,-0.9674,5e-05,2.85452]
[1778499379478,38.51,81157.91,0.0,-0.96734,5e-05,2.85879]
[1778499381493,38.51,81160.89,0.0,-0.96719,5e-05,2.86956]
[1778499383506,38.51,81162.72,0.0,-0.9671,5e-05,2.87623]
[1778499384513,38.51,81159.35,0.0,-0.96726,5e-05,2.86439]
[1778499387534,38.51,81157.78,0.0,-0.96733,5e-05,2.85918]
[1778499389548,38.51,81155.1,0.0,-0.96746,5e-05,2.84997]
[1778499394583,38.51,81153.86,0.0,-0.96757,5e-05,2.84113]
[1778499395590,38.51,81150.84,0.0,-0.96771,5e-05,2.83067]
[1778499398611,38.52,81148.81,0.0,-0.9678,5e-05,2.82404]
[1778499403646,38.52,81149.49,0.0,-0.96776,5e-05,2.82723]
[1778499408682,38.52,81149.21,0.0,-0.96776,5e-05,2.82702]
[1778499413718,38.52,81148.84,0.0,-0.96777,5e-05,2.82648]
[1778499418753,38.53,81148.73,0.0,-0.96776,5e-05,2.82684]
[1778499423788,38.53,81148.74,0.0,-0.96775,5e-05,2.82759]
[1778499424795,38.53,81150.56,0.0,-0.96766,5e-05,2.83411]
[1778499428823,38.53,81153.39,0.0,-0.96752,5e-05,2.84456]
[1778499429830,38.53,81155.92,0.0,-0.9674,5e-05,2.85358]
[1778499430837,38.53,81153.91,0.0,-0.96749,5e-05,2.8466]
[1778499435872,38.54,81153.37,0.0,-0.96751,5e-05,2.84525]
[1778499440907,38.54,81153.82,0.0,-0.96748,5e-05,2.84738]
[1778499445942,38.54,81152.41,0.0,-0.96754,5e-05,2.84299]
[1778499450979,38.54,81153.56,0.0,-0.96748,5e-05,2.84759]
[1778499455007,38.54,81154.98,0.0,-0.96746,5e-05,2.84786]
[1778499459035,38.55,81152.59,0.0,-0.96757,5e-05,2.83989]
[1778499464070,38.55,81153.63,0.0,-0.96751,5e-05,2.84413]
[1778499467091,38.55,81150.29,0.0,-0.96766,5e-05,2.83274]
[1778499469105,38.55,81153.19,0.0,-0.96752,5e-05,2.84318]
[1778499470112,38.55,81149.89,0.0,-0.96768,5e-05,2.83171]
[1778499475147,38.55,81149.4,0.0,-0.96769,5e-05,2.83066]
[1778499480182,38.56,81149.32,0.0,-0.96769,5e-05,2.83104]
[1778499483736,38.56,81149.18,0.0,-0.96769,5e-05,2.83081]
[1778499484210,38.56,81136.06,0.0,-0.96831,5e-05,2.78538]
[1778499485217,38.56,81135.68,0.0,-0.96833,5e-05,2.78427]
[1778499490255,38.56,81136.38,0.0,-0.96828,5e-05,2.78773]
[1778499495290,38.57,81135.71,0.0,-0.9683,5e-05,2.78648]
[1778499500327,38.57,81136.73,0.0,-0.96823,5e-05,2.79111]
[1778499506369,38.58,81136.85,0.0,-0.96821,5e-05,2.79287]
[1778499513418,38.58,81137.12,0.0,-0.96823,5e-05,2.79029]
[1778499517446,38.59,81130.73,0.0,-0.96852,5e-05,2.76916]
[1778499518453,38.59,81127.02,0.0,-0.96869,5e-05,2.75664]
[1778499520467,38.59,81127.06,0.0,-0.96868,5e-05,2.75735]
[1778499525502,38.6,81126.08,0.0,-0.9687,5e-05,2.75577]
[1778499530537,38.6,81125.74,0.0,-0.96869,5e-05,2.75611]
[1778499535575,38.61,81125.95,0.0,-0.96866,5e-05,2.75833]
[1778499541617,38.62,81125.93,0.0,-0.96864,5e-05,2.76001]
[1778499546652,38.62,81129.28,0.0,-0.96846,5e-05,2.77298]
[1778499551690,38.63,81129.03,0.0,-0.96846,5e-05,2.77344]
[1778499554709,38.63,81132.74,0.0,-0.96827,5e-05,2.78704]
[1778499555716,38.63,81136.26,0.0,-0.9681,5e-05,2.79948]
[1778499556723,38.63,81143.55,0.0,-0.96775,5e-05,2.82507]
[1778499558737,38.63,81145.14,0.0,-0.96767,5e-05,2.83098]
[1778499563772,38.64,81145.41,0.0,-0.96765,5e-05,2.83276]
[1778499567811,38.64,81146.85,0.0,-0.96757,5e-05,2.83845]
[1778499571833,38.64,81150.6,0.0,-0.96744,5e-05,2.847]
[1778499572840,38.64,81151.98,0.0,-0.96737,5e-05,2.85198]
[1778499577875,38.64,81151.34,0.0,-0.96739,5e-05,2.85032]
[1778499583145,38.65,81150.12,0.0,-0.96744,5e-05,2.84651]
[1778499583917,38.65,81146.66,0.0,-0.9676,5e-05,2.83462]
[1778499588952,38.65,81146.25,0.0,-0.96761,5e-05,2.83389]
[1778499593987,38.65,81145.94,0.0,-0.96762,5e-05,2.8335]
[1778499599022,38.66,81146.48,0.0,-0.96758,5e-05,2.83608]
[1778499604057,38.66,81146.44,0.0,-0.96758,5e-05,2.8366]
[1778499605268,38.66,81146.44,0.0,-0.96758,5e-05,2.8366]
[1778499605719,38.66,81148.11,0.0,-0.96749,5e-05,2.8427]
[1778499606071,38.66,81150.73,0.0,-0.96737,5e-05,2.8519]
[1778499611106,38.66,81149.63,0.0,-0.96741,5e-05,2.84857]
[1778499614127,38.66,81148.2,0.0,-0.96748,5e-05,2.84388]
[1778499618155,38.66,81152.26,0.0,-0.96728,5e-05,2.85859]
[1778499623190,38.67,81152.45,0.0,-0.96726,5e-05,2.85968]
[1778499628225,38.67,81152.22,0.0,-0.96727,5e-05,2.85929]
[1778499633483,38.67,81152.09,0.0,-0.96732,5e-05,2.85389]
[1778499638228,38.67,81149.79,0.0,-0.96743,5e-05,2.84638]
[1778499644337,38.67,81150.66,0.0,-0.96738,5e-05,2.85015]
[1778499649372,38.68,81150.58,0.0,-0.96737,5e-05,2.85036]
[1778499654407,38.68,81150.82,0.0,-0.96735,5e-05,2.8517]
[1778499659442,38.68,81150.22,0.0,-0.96738,5e-05,2.85008]
[1778499664477,38.68,81151.44,0.0,-0.96731,5e-05,2.85485]
[1778499667498,38.68,81149.76,0.0,-0.96739,5e-05,2.84923]
[1778499671526,38.68,81147.97,0.0,-0.96747,5e-05,2.84336]
[1778499677568,38.69,81149.54,0.0,-0.96738,5e-05,2.84953]
[1778499682603,38.69,81148.84,0.0,-0.96741,5e-05,2.8476]
[1778499687638,38.69,81148.94,0.0,-0.9674,5e-05,2.84848]
[1778499693680,38.69,81149.35,0.0,-0.96742,5e-05,2.84549]
[1778499694687,38.69,81151.16,0.0,-0.96733,5e-05,2.85195]
[1778499699722,38.7,81150.84,0.0,-0.96734,5e-05,2.85132]
[1778499701736,38.7,81139.36,0.0,-0.96789,5e-05,2.81141]
[1778499702743,38.7,81137.31,0.0,-0.96799,5e-05,2.80445]
[1778499706771,38.7,81135.19,0.0,-0.96808,5e-05,2.79781]
[1778499709792,38.7,81133.22,0.0,-0.96816,5e-05,2.79155]
[1778499711806,38.7,81131.83,0.0,-0.96822,5e-05,2.78714]
[1778499714046,38.71,81130.75,0.0,-0.96827,5e-05,2.78382]
[1778499720869,38.71,81130.87,0.0,-0.96824,5e-05,2.78568]
[1778499725904,38.72,81137.92,0.0,-0.96789,5e-05,2.81114]
[1778499726911,38.72,81142.67,0.0,-0.96766,5e-05,2.82785]
[1778499728925,38.72,81144.47,0.0,-0.96757,5e-05,2.83443]
[1778499732953,38.72,81147.71,0.0,-0.96741,5e-05,2.8463]
[1778499733960,38.72,81149.81,0.0,-0.96731,5e-05,2.85378]
[1778499738996,38.72,81150.5,0.0,-0.96727,5e-05,2.85666]
[1778499744031,38.72,81150.75,0.0,-0.96725,5e-05,2.85796]
[1778499748876,38.72,81150.96,0.0,-0.96724,5e-05,2.85878]
[1778499751080,38.73,81152.03,0.0,-0.96724,5e-05,2.8578]
[1778499755108,38.73,81153.47,0.0,-0.96716,5e-05,2.86316]
[1778499757122,38.73,81154.91,0.0,-0.96709,5e-05,2.86836]
[1778499762157,38.73,81153.22,0.0,-0.96717,5e-05,2.8627]
[1778499765178,38.73,81147.58,0.0,-0.96744,5e-05,2.8431]
[1778499769206,38.73,81144.45,0.0,-0.96758,5e-05,2.83255]
[1778499773234,38.73,81142.82,0.0,-0.96766,5e-05,2.82735]
[1778499775321,38.73,81142.24,0.0,-0.96768,5e-05,2.82545]
[1778499781290,38.71,81141.95,0.0,-0.96776,5e-05,2.81959]
[1778499786325,38.7,81141.87,0.0,-0.96782,5e-05,2.81521]
[1778499791360,38.68,81142.0,0.0,-0.96787,5e-05,2.81159]
[1778499795388,38.67,81147.22,0.0,-0.96767,5e-05,2.82657]
[1778499798409,38.66,81149.16,0.0,-0.96761,5e-05,2.83085]
[1778499803444,38.64,81148.43,0.0,-0.9677,5e-05,2.82411]
[1778499809486,38.62,81149.65,0.0,-0.96771,5e-05,2.82342]
[1778499814521,38.61,81148.7,0.0,-0.96787,5e-05,2.81089]
[1778499818549,38.59,81146.14,0.0,-0.96804,5e-05,2.7988]
[1778499819556,38.59,81144.37,0.0,-0.96813,5e-05,2.79188]
[1778499823584,38.58,81142.07,0.0,-0.96828,5e-05,2.78087]
[1778499828619,38.56,81140.33,0.0,-0.96842,5e-05,2.77116]
[1778499833655,38.55,81140.35,0.0,-0.96846,5e-05,2.76761]
[1778499838689,38.54,81139.94,0.0,-0.96853,5e-05,2.7626]
[1778499843724,38.52,81140.87,0.0,-0.96854,5e-05,2.76226]
[1778499847753,38.51,81143.29,0.0,-0.96846,5e-05,2.76778]
[1778499848760,38.51,81146.69,0.0,-0.96831,5e-05,2.77884]
[1778499852788,38.5,81148.41,0.0,-0.96827,5e-05,2.78187]
[1778499853797,38.49,81150.53,0.0,-0.96818,5e-05,2.7885]
[1778499859839,38.48,81151.64,0.0,-0.96819,5e-05,2.78784]
[1778499864874,38.46,81149.85,0.0,-0.96834,5e-05,2.77712]
[1778499865881,38.45,81146.19,0.0,-0.96852,5e-05,2.76371]
[1778499866888,38.45,81143.37,0.0,-0.96866,5e-05,2.75326]
[1778499871924,38.44,81143.04,0.0,-0.96878,5e-05,2.74361]
[1778499876959,38.42,81142.75,0.0,-0.96884,5e-05,2.73926]
[1778499884009,38.41,81141.86,0.0,-0.96895,5e-05,2.73158]
[1778499889043,38.39,81141.14,0.0,-0.96902,5e-05,2.72586]
[1778499890050,38.39,81139.61,0.0,-0.9691,5e-05,2.71998]
[1778499895085,38.38,81138.46,0.0,-0.9692,5e-05,2.71293]
[1778499901127,38.36,81137.33,0.0,-0.9693,5e-05,2.70538]
[1778499902134,38.36,81135.69,0.0,-0.96939,5e-05,2.69918]
[1778499908176,38.35,81135.4,0.0,-0.96945,5e-05,2.69463]
[1778499914218,38.33,81132.78,0.0,-0.96962,5e-05,2.68221]
[1778499919253,38.32,81131.58,0.0,-0.96971,5e-05,2.67531]
[1778499922274,38.31,81130.21,0.0,-0.9698,5e-05,2.669]
[1778499923281,38.31,81128.72,0.0,-0.96987,5e-05,2.66341]
[1778499928317,38.3,81129.97,0.0,-0.96985,5e-05,2.66493]
[1778499933353,38.29,81130.05,0.0,-0.96994,5e-05,2.6575]
[1778499938388,38.28,81129.35,0.0,-0.97001,5e-05,2.65248]
[1778499944431,38.27,81129.8,0.0,-0.97003,5e-05,2.65086]
[1778499945437,38.26,81135.26,0.0,-0.96979,5e-05,2.66881]
[1778499950472,38.25,81135.25,0.0,-0.96982,5e-05,2.66603]
[1778499957521,38.24,81134.67,0.0,-0.9699,5e-05,2.66028]
[1778499962556,38.23,81134.42,0.0,-0.96995,5e-05,2.65679]
[1778499964570,38.22,81132.99,0.0,-0.97003,5e-05,2.6509]
[1778499965577,38.22,81129.62,0.0,-0.97019,5e-05,2.63902]
[1778499970612,38.21,81130.46,0.0,-0.97019,5e-05,2.63936]
[1778499975647,38.2,81130.99,0.0,-0.9702,5e-05,2.63868]
[1778499980682,38.19,81131.18,0.0,-0.97022,5e-05,2.63685]
[1778499985717,38.18,81130.93,0.0,-0.97027,5e-05,2.63357]
[1778499990752,38.17,81131.75,0.0,-0.97026,5e-05,2.63389]
[1778499993773,38.17,81135.23,0.0,-0.97018,5e-05,2.63919]
[1778499994780,38.16,81136.57,0.0,-0.97012,5e-05,2.64322]
[1778499995787,38.16,81138.13,0.0,-0.97006,5e-05,2.64799]
[1778499996794,38.16,81140.97,0.0,-0.96993,5e-05,2.6571]
[1778499997801,38.16,81142.73,0.0,-0.96986,5e-05,2.66255]
[1778500002836,38.15,81142.25,0.0,-0.96992,5e-05,2.65827]
[1778500005857,38.14,81135.56,0.0,-0.97025,5e-05,2.63408]
[1778500006864,38.14,81128.04,0.0,-0.97059,5e-05,2.60831]
[1778500008878,38.13,81127.76,0.0,-0.97062,4e-05,2.60646]
[1778500013913,38.13,81128.82,0.0,-0.9706,5e-05,2.60786]
[1778500018948,38.12,81129.33,0.0,-0.97061,5e-05,2.60739]
[1778500021969,38.11,81126.6,0.0,-0.97075,4e-05,2.59696]
[1778500028014,38.1,81126.88,0.0,-0.97077,4e-05,2.59538]
[1778500032041,38.09,81128.63,0.0,-0.97072,4e-05,2.59914]
[1778500037076,38.08,81127.66,0.0,-0.97079,4e-05,2.59379]
[1778500042114,38.08,81127.25,0.0,-0.97084,4e-05,2.59035]
[1778500048156,38.07,81129.28,0.0,-0.97078,4e-05,2.59467]
[1778500049163,38.06,81132.65,0.0,-0.97063,5e-05,2.60553]
[1778500053195,38.06,81140.35,0.0,-0.97036,5e-05,2.62472]
[1778500054200,38.06,81145.36,0.0,-0.97014,5e-05,2.64118]
[1778500057222,38.05,81146.99,0.0,-0.97008,5e-05,2.64521]
[1778500062257,38.04,81146.27,0.0,-0.97015,5e-05,2.64031]
[1778500065278,38.03,81143.53,0.0,-0.9703,5e-05,2.62961]
[1778500066285,38.03,81140.45,0.0,-0.97044,5e-05,2.61876]
[1778500071320,38.02,81139.17,0.0,-0.97053,5e-05,2.61226]
[1778500076355,38.01,81139.12,0.0,-0.97056,5e-05,2.60996]
[1778500081390,38.01,81139.76,0.0,-0.97056,5e-05,2.61]
[1778500085418,38.0,81133.01,0.0,-0.97089,4e-05,2.5857]
[1778500088439,37.99,81134.46,0.0,-0.97084,4e-05,2.58941]
[1778500089446,37.99,81139.51,0.0,-0.97062,5e-05,2.60595]
[1778500090453,37.99,81142.64,0.0,-0.97048,5e-05,2.61606]
[1778500095488,37.98,81143.53,0.0,-0.97047,5e-05,2.6169]
[1778500098509,37.98,81145.45,0.0,-0.9704,5e-05,2.62208]
[1778500103544,37.97,81145.61,0.0,-0.97042,5e-05,2.62044]
[1778500107572,37.96,81138.82,0.0,-0.97075,5e-05,2.5959]
[1778500110593,37.96,81140.65,0.0,-0.97068,5e-05,2.60088]
[1778500117642,37.95,81140.23,0.0,-0.97079,5e-05,2.59184]
[1778500122677,37.94,81142.72,0.0,-0.97071,5e-05,2.59829]
[1778500123684,37.94,81146.08,0.0,-0.97056,5e-05,2.6092]
[1778500124691,37.94,81147.73,0.0,-0.97049,5e-05,2.61436]
[1778500127712,37.93,81146.05,0.0,-0.97058,5e-05,2.60745]
[1778500130734,37.93,81144.63,0.0,-0.97066,5e-05,2.60149]
[1778500135769,37.92,81144.82,0.0,-0.97068,5e-05,2.60017]
[1778500140804,37.91,81144.57,0.0,-0.97072,5e-05,2.59741]
[1778500143825,37.91,81140.71,0.0,-0.97091,4e-05,2.58333]
[1778500148860,37.9,81139.4,0.0,-0.97099,4e-05,2.5772]
[1778500153897,37.89,81138.59,0.0,-0.97105,4e-05,2.57277]
[1778500158932,37.88,81138.44,0.0,-0.97108,4e-05,2.57058]
[1778500163967,37.88,81140.79,0.0,-0.971,4e-05,2.57676]
[1778500165981,37.87,81142.71,0.0,-0.97092,4e-05,2.58249]
[1778500171016,37.87,81143.65,0.0,-0.97095,4e-05,2.57893]
[1778500174044,37.86,81140.45,0.0,-0.97111,4e-05,2.56719]
[1778500178072,37.86,81138.0,0.0,-0.97124,4e-05,2.55771]
[1778500183107,37.85,81137.04,0.0,-0.9713,4e-05,2.55297]
[1778500187135,37.85,81135.52,0.0,-0.97139,4e-05,2.54672]
[1778500192170,37.84,81134.12,0.0,-0.97147,4e-05,2.5406]
[1778500193177,37.84,81130.9,0.0,-0.97162,4e-05,2.52966]
[1778500198212,37.83,81129.34,0.0,-0.97171,4e-05,2.52291]
[1778500204254,37.83,81128.61,0.0,-0.97176,4e-05,2.51895]
[1778500209289,37.82,81127.33,0.0,-0.97183,4e-05,2.51347]
[1778500216338,37.81,81126.51,0.0,-0.97189,4e-05,2.50906]
[1778500218352,37.81,81131.35,0.0,-0.97168,4e-05,2.52451]
[1778500219359,37.81,81139.02,0.0,-0.97135,4e-05,2.54964]
[1778500224394,37.81,81138.78,0.0,-0.97138,4e-05,2.54729]
[1778500230436,37.8,81139.19,0.0,-0.97139,4e-05,2.54679]
[1778500232450,37.8,81140.37,0.0,-0.9714,4e-05,2.54519]
[1778500238492,37.79,81134.89,0.0,-0.97166,4e-05,2.52521]
[1778500241513,37.78,81136.44,0.0,-0.97161,4e-05,2.5295]
[1778500242521,37.78,81124.36,0.0,-0.97214,4e-05,2.48977]
[1778500243528,37.78,81109.52,0.0,-0.97278,4e-05,2.44129]
[1778500244535,37.78,81112.89,0.0,-0.97264,4e-05,2.45197]
[1778500245542,37.78,81113.58,0.0,-0.97261,4e-05,2.45393]
[1778500250577,37.78,81113.66,0.0,-0.97262,4e-05,2.4535]
[1778500251584,37.78,81111.87,0.0,-0.9727,4e-05,2.44758]
[1778500254605,37.78,81108.69,0.0,-0.97284,4e-05,2.43696]
[1778500255613,37.78,81107.25,0.0,-0.9729,4e-05,2.43223]
[1778500260647,37.77,81100.6,0.0,-0.97319,4e-05,2.4105]
[1778500261654,37.77,81097.74,0.0,-0.97331,4e-05,2.40133]
[1778500266690,37.77,81096.7,0.0,-0.97335,4e-05,2.39789]
[1778500271725,37.77,81096.63,0.0,-0.97336,4e-05,2.39755]
[1778500273739,37.77,81097.99,0.0,-0.9733,4e-05,2.40183]
[1778500277768,37.77,81095.27,0.0,-0.97342,4e-05,2.39305]
[1778500282802,37.77,81095.22,0.0,-0.97342,4e-05,2.3928]
[1778500283809,37.77,81097.21,0.0,-0.97334,4e-05,2.39911]
[1778500288844,37.77,81098.13,0.0,-0.9733,4e-05,2.40189]
[1778500293879,37.77,81098.15,0.0,-0.97335,4e-05,2.39704]
[1778500296900,37.77,81101.45,0.0,-0.97321,4e-05,2.40749]
[1778500298914,37.77,81106.56,0.0,-0.973,4e-05,2.42377]
[1778500299921,37.77,81103.95,0.0,-0.97311,4e-05,2.41534]
[1778500302942,37.77,81101.1,0.0,-0.97323,4e-05,2.40608]
[1778500303949,37.77,81098.88,0.0,-0.97333,4e-05,2.39897]
[1778500305966,37.77,81097.17,0.0,-0.9734,4e-05,2.39349]
[1778500307977,37.77,81089.82,0.0,-0.97371,4e-05,2.37017]
[1778500312007,37.77,81087.93,0.0,-0.97378,4e-05,2.36433]
[1778500313014,37.77,81086.41,0.0,-0.97384,4e-05,2.35958]
[1778500318049,37.77,81086.05,0.0,-0.97386,4e-05,2.35868]
[1778500323084,37.77,81096.8,0.0,-0.97341,4e-05,2.39292]
[1778500324091,37.77,81101.87,0.0,-0.97319,4e-05,2.40908]
[1778500326105,37.77,81104.81,0.0,-0.97307,4e-05,2.41842]
[1778500331140,37.77,81104.32,0.0,-0.97309,4e-05,2.41662]
[1778500333154,37.77,81108.65,0.0,-0.97291,4e-05,2.43043]
[1778500337182,37.77,81110.26,0.0,-0.97285,4e-05,2.43534]
[1778500338189,37.77,81108.94,0.0,-0.9729,4e-05,2.43101]
[1778500343224,37.77,81109.28,0.0,-0.97289,4e-05,2.43177]
[1778500348259,37.77,81109.09,0.0,-0.9729,4e-05,2.43084]
[1778500353294,37.76,81110.28,0.0,-0.97291,4e-05,2.42959]
[1778500354301,37.76,81112.28,0.0,-0.97282,4e-05,2.43598]
[1778500356315,37.76,81123.05,0.0,-0.97236,4e-05,2.47073]
[1778500357322,37.76,81123.11,0.0,-0.97236,4e-05,2.4708]
[1778500362357,37.76,81123.36,0.0,-0.97236,4e-05,2.47096]
[1778500367395,37.76,81120.6,0.0,-0.97249,4e-05,2.46133]
[1778500376459,37.75,81120.79,0.0,-0.97249,4e-05,2.46085]
[1778500380487,37.75,81122.54,0.0,-0.97243,4e-05,2.46604]
[1778500385522,37.75,81121.48,0.0,-0.97248,4e-05,2.46193]
[1778500390559,37.75,81121.86,0.0,-0.97247,4e-05,2.4625]
[1778500395594,37.74,81121.78,0.0,-0.97249,4e-05,2.46144]
[1778500397608,37.74,81128.05,0.0,-0.97222,4e-05,2.48161]
[1778500399622,37.74,81130.23,0.0,-0.97213,4e-05,2.48841]
[1778500404657,37.74,81129.28,0.0,-0.97218,4e-05,2.4844]
[1778500408685,37.73,81131.14,0.0,-0.97211,4e-05,2.48978]
[1778500410699,37.73,81129.12,0.0,-0.9722,4e-05,2.48279]
[1778500414727,37.73,81130.69,0.0,-0.9722,4e-05,2.4824]
[1778500421101,37.73,81131.21,0.0,-0.97218,4e-05,2.48356]
[1778500426811,37.72,81132.39,0.0,-0.97215,4e-05,2.48576]
[1778500427818,37.72,81135.76,0.0,-0.97201,4e-05,2.49662]
[1778500428825,37.72,81137.71,0.0,-0.97192,4e-05,2.50282]
[1778500430839,37.72,81143.95,0.0,-0.97165,4e-05,2.5232]
[1778500432853,37.71,81141.58,0.0,-0.97177,4e-05,2.51462]
[1778500437888,37.71,81142.08,0.0,-0.97176,4e-05,2.51505]
[1778500444938,37.7,81142.75,0.0,-0.97175,4e-05,2.51556]
[1778500449973,37.7,81142.21,0.0,-0.97179,4e-05,2.51253]
[1778500455010,37.69,81142.46,0.0,-0.9718,4e-05,2.51212]
[1778500460045,37.69,81143.73,0.0,-0.97176,4e-05,2.51507]
[1778500465082,37.68,81145.8,0.0,-0.97169,4e-05,2.52064]
[1778500470117,37.68,81147.65,0.0,-0.97162,4e-05,2.52545]
[1778500471124,37.68,81150.14,0.0,-0.97157,4e-05,2.52856]
[1778500476159,37.67,81150.42,0.0,-0.97157,4e-05,2.5281]
[1778500478369,37.67,81150.26,0.0,-0.97158,4e-05,2.5273]
[1778500478746,37.67,81150.26,0.0,-0.97158,4e-05,2.5273]
[1778500478469,37.67,81157.42,0.0,-0.97127,4e-05,2.55088]
[1778500480187,37.66,81163.77,0.0,-0.97099,5e-05,2.57154]
[1778500481308,37.66,81163.77,0.0,-0.97099,5e-05,2.57154]
[1778500484215,37.67,81167.0,0.0,-0.97081,5e-05,2.58482]
[1778500490257,37.68,81166.33,0.0,-0.97082,5e-05,2.5842]
[1778500492586,37.68,81166.39,0.0,-0.97082,5e-05,2.58405]
[1778500494846,37.68,81166.35,0.0,-0.97084,5e-05,2.58286]
[1778500494898,37.68,81166.35,0.0,-0.97084,5e-05,2.58286]
[1778500495061,37.68,81166.35,0.0,-0.97084,5e-05,2.58286]
[1778500499320,37.67,81164.51,0.0,-0.97095,5e-05,2.57494]
[1778500500546,37.67,81164.51,0.0,-0.97095,5e-05,2.57494]
[1778500500561,37.67,81164.51,0.0,-0.97095,5e-05,2.57494]
[1778500500598,37.67,81164.51,0.0,-0.97095,5e-05,2.57494]
[1778500505286,37.66,81165.1,0.0,-0.97094,5e-05,2.57528]
[1778500505308,37.66,81165.1,0.0,-0.97094,5e-05,2.57528]
[1778500510397,37.65,81165.0,0.0,-0.97097,5e-05,2.57301]
[1778500515433,37.65,81165.07,0.0,-0.97099,5e-05,2.57166]
[1778500516963,37.65,81165.05,0.0,-0.971,5e-05,2.57128]
[1778500517011,37.65,81165.05,0.0,-0.971,5e-05,2.57128]
[1778500517067,37.65,81165.05,0.0,-0.971,5e-05,2.57128]
[1778500521477,37.64,81166.98,0.0,-0.97093,5e-05,2.57622]
[1778500521916,37.64,81166.98,0.0,-0.97093,5e-05,2.57622]
[1778500522059,37.64,81166.98,0.0,-0.97093,5e-05,2.57622]
[1778500522136,37.64,81166.98,0.0,-0.97093,5e-05,2.57622]
[1778500522483,37.64,81168.68,0.0,-0.97084,5e-05,2.58259]
[1778500523073,37.64,81168.68,0.0,-0.97084,5e-05,2.58259]
[1778500523309,37.64,81168.68,0.0,-0.97084,5e-05,2.58259]
[1778500528528,37.66,81169.45,0.0,-0.97076,5e-05,2.58891]
[1778500531549,37.66,81174.44,0.0,-0.97056,5e-05,2.60269]
[1778500532556,37.67,81175.95,0.0,-0.97048,5e-05,2.6084]
[1778500533290,37.67,81175.95,0.0,-0.97048,5e-05,2.6084]
[1778500533312,37.67,81175.95,0.0,-0.97048,5e-05,2.6084]
[1778500533342,37.67,81175.95,0.0,-0.97048,5e-05,2.6084]
[1778500533563,37.67,81175.3,0.0,-0.9705,5e-05,2.60678]
[1778500535637,37.67,81175.23,0.0,-0.9705,5e-05,2.60713]
[1778500535807,37.67,81175.23,0.0,-0.9705,5e-05,2.60713]
[1778500539614,37.68,81175.35,0.0,-0.97046,5e-05,2.60989]
[1778500539672,37.68,81175.35,0.0,-0.97046,5e-05,2.60989]
[1778500539811,37.68,81175.35,0.0,-0.97046,5e-05,2.60989]
[1778500539760,37.69,81167.11,0.0,-0.97082,5e-05,2.58317]
[1778500541621,37.69,81166.27,0.0,-0.97085,5e-05,2.58097]
[1778500543309,37.69,81166.71,0.0,-0.97082,5e-05,2.58309]
[1778500543635,37.69,81165.1,0.0,-0.9709,5e-05,2.57735]
[1778500544159,37.69,81165.1,0.0,-0.9709,5e-05,2.57735]
[1778500544211,37.69,81165.1,0.0,-0.9709,5e-05,2.57735]
[1778500544308,37.69,81165.1,0.0,-0.9709,5e-05,2.57735]
[1778500551332,37.68,81164.26,0.0,-0.97095,5e-05,2.57327]
[1778500551691,37.68,81159.79,0.0,-0.97117,4e-05,2.55705]
[1778500553039,37.68,81158.51,0.0,-0.97123,4e-05,2.55246]
[1778500553061,37.68,81158.51,0.0,-0.97123,4e-05,2.55246]
[1778500553091,37.68,81158.51,0.0,-0.97123,4e-05,2.55246]
[1778500554019,37.68,81158.51,0.0,-0.97124,4e-05,2.55218]
[1778500554061,37.68,81158.51,0.0,-0.97124,4e-05,2.55218]
[1778500557733,37.67,81156.88,0.0,-0.97132,4e-05,2.54565]
[1778500563775,37.67,81156.3,0.0,-0.97138,4e-05,2.54189]
[1778500566796,37.66,81153.74,0.0,-0.9715,4e-05,2.53259]
[1778500567803,37.66,81149.69,0.0,-0.97168,4e-05,2.5189]
[1778500569065,37.66,81149.91,0.0,-0.97168,4e-05,2.51941]
[1778500569116,37.66,81149.91,0.0,-0.97168,4e-05,2.51941]
[1778500569309,37.66,81149.91,0.0,-0.97168,4e-05,2.51941]
[1778500574852,37.66,81149.82,0.0,-0.9717,4e-05,2.51779]
[1778500579887,37.65,81146.52,0.0,-0.97186,4e-05,2.5058]
[1778500582027,37.65,81146.26,0.0,-0.97187,4e-05,2.50474]
[1778500582522,37.65,81143.04,0.0,-0.97202,4e-05,2.49393]
[1778500583774,37.65,81143.04,0.0,-0.97202,4e-05,2.49393]
[1778500583808,37.65,81143.04,0.0,-0.97202,4e-05,2.49393]
[1778500583851,37.65,81143.04,0.0,-0.97202,4e-05,2.49393]
[1778500585736,37.65,81141.7,0.0,-0.97208,4e-05,2.48917]
[1778500585808,37.65,81141.7,0.0,-0.97208,4e-05,2.48917]
[1778500586936,37.65,81145.85,0.0,-0.97191,4e-05,2.5023]
[1778500590503,37.64,81145.61,0.0,-0.97192,4e-05,2.5011]
[1778500590555,37.64,81145.61,0.0,-0.97192,4e-05,2.5011]
[1778500590810,37.64,81145.61,0.0,-0.97192,4e-05,2.5011]
[1778500595999,37.64,81143.4,0.0,-0.97209,4e-05,2.48758]
[1778500597082,37.64,81143.4,0.0,-0.97209,4e-05,2.48758]
[1778500597134,37.64,81143.4,0.0,-0.97209,4e-05,2.48758]
[1778500597311,37.64,81143.4,0.0,-0.97209,4e-05,2.48758]
[1778500603309,37.63,81142.15,0.0,-0.97216,4e-05,2.48238]
[1778500603558,37.63,81142.15,0.0,-0.97216,4e-05,2.48238]
[1778500604055,37.63,81133.75,0.0,-0.97253,4e-05,2.45457]
[1778500605349,37.63,81133.75,0.0,-0.97253,4e-05,2.45457]
[1778500605402,37.63,81133.75,0.0,-0.97253,4e-05,2.45457]
[1778500605558,37.63,81133.75,0.0,-0.97253,4e-05,2.45457]
[1778500605633,37.63,81131.65,0.0,-0.97262,4e-05,2.4476]
[1778500609090,37.63,81133.25,0.0,-0.97256,4e-05,2.45231]
[1778500614125,37.63,81134.15,0.0,-0.97253,4e-05,2.45456]
[1778500617716,37.63,81134.12,0.0,-0.97253,4e-05,2.4542]
[1778500617808,37.63,81134.12,0.0,-0.97253,4e-05,2.4542]
[1778500622074,37.62,81134.05,0.0,-0.97254,4e-05,2.45343]
[1778500622126,37.62,81134.05,0.0,-0.97254,4e-05,2.45343]
[1778500622308,37.62,81134.05,0.0,-0.97254,4e-05,2.45343]
[1778500622475,37.62,81134.05,0.0,-0.97254,4e-05,2.45343]
[1778500622549,37.62,81144.99,0.0,-0.97207,4e-05,2.48896]
[1778500623188,37.62,81146.27,0.0,-0.97202,4e-05,2.49298]
[1778500624196,37.62,81150.36,0.0,-0.97184,4e-05,2.50627]
[1778500625532,37.62,81150.36,0.0,-0.97184,4e-05,2.50627]
[1778500625567,37.62,81150.36,0.0,-0.97184,4e-05,2.50627]
[1778500626710,37.62,81149.97,0.0,-0.97186,4e-05,2.50476]
[1778500634267,37.61,81148.06,0.0,-0.97197,4e-05,2.49651]
[1778500639301,37.61,81149.36,0.0,-0.97193,4e-05,2.49978]
[1778500644336,37.6,81151.57,0.0,-0.97184,4e-05,2.50604]
[1778500649372,37.6,81151.78,0.0,-0.97185,4e-05,2.50564]
[1778500656421,37.59,81150.69,0.0,-0.97197,4e-05,2.49573]
[1778500662463,37.59,81149.53,0.0,-0.97204,4e-05,2.4907]
[1778500668507,37.58,81150.7,0.0,-0.972,4e-05,2.49341]
[1778500671528,37.58,81153.37,0.0,-0.97189,4e-05,2.50164]
[1778500672535,37.58,81155.68,0.0,-0.97179,4e-05,2.50908]
[1778500677570,37.58,81156.56,0.0,-0.97177,4e-05,2.51087]
[1778500678410,37.58,81156.56,0.0,-0.97177,4e-05,2.51087]
[1778500678625,37.58,81151.2,0.0,-0.97201,4e-05,2.49292]
[1778500684620,37.57,81153.23,0.0,-0.97193,4e-05,2.49846]
[1778500685627,37.57,81155.73,0.0,-0.97182,4e-05,2.50653]
[1778500686634,37.57,81157.79,0.0,-0.97174,4e-05,2.51314]
[1778500691669,37.56,81160.79,0.0,-0.97162,4e-05,2.52199]
[1778500695697,37.56,81162.73,0.0,-0.97154,4e-05,2.5275]
[1778500700732,37.56,81162.7,0.0,-0.97156,4e-05,2.5262]
[1778500705767,37.55,81162.14,0.0,-0.9716,4e-05,2.52317]
[1778500716844,37.54,81161.92,0.0,-0.9717,4e-05,2.51513]
[1778500717851,37.54,81159.11,0.0,-0.97182,4e-05,2.50559]
[1778500722886,37.54,81158.19,0.0,-0.97188,4e-05,2.50162]
[1778500723899,37.54,81159.66,0.0,-0.97182,4e-05,2.50631]
[1778500728928,37.53,81160.55,0.0,-0.97179,4e-05,2.50815]
[1778500732956,37.53,81159.08,0.0,-0.97187,4e-05,2.50254]
[1778500737991,37.52,81160.34,0.0,-0.97182,4e-05,2.50583]
[1778500740014,37.52,81162.0,0.0,-0.97175,4e-05,2.51097]
[1778500745040,37.52,81162.42,0.0,-0.97175,4e-05,2.51141]
[1778500750075,37.52,81161.74,0.0,-0.97179,4e-05,2.50822]
[1778500752089,37.51,81165.68,0.0,-0.97162,4e-05,2.52096]
[1778500753312,37.51,81165.68,0.0,-0.97162,4e-05,2.52096]
[1778500753398,37.51,81168.33,0.0,-0.9715,4e-05,2.52959]
[1778500754103,37.51,81169.66,0.0,-0.97145,4e-05,2.53382]
[1778500757124,37.51,81167.92,0.0,-0.97153,4e-05,2.52734]
[1778500758131,37.51,81165.09,0.0,-0.97166,4e-05,2.5177]
[1778500760145,37.51,81168.32,0.0,-0.97152,4e-05,2.52808]
[1778500765180,37.5,81169.8,0.0,-0.97147,4e-05,2.532]
[1778500771222,37.5,81169.91,0.0,-0.97154,4e-05,2.52622]
[1778500776257,37.49,81171.18,0.0,-0.97149,4e-05,2.52947]
[1778500781292,37.49,81173.22,0.0,-0.97141,4e-05,2.53529]
[1778500786327,37.49,81172.73,0.0,-0.97145,4e-05,2.53265]
[1778500791362,37.48,81173.42,0.0,-0.97143,4e-05,2.53397]
[1778500796397,37.48,81175.06,0.0,-0.97137,5e-05,2.53847]
[1778500797405,37.48,81179.08,0.0,-0.97119,5e-05,2.55177]
[1778500799418,37.47,81181.68,0.0,-0.97108,5e-05,2.56008]
[1778500802439,37.47,81183.99,0.0,-0.97099,5e-05,2.56717]
[1778500804454,37.47,81189.61,0.0,-0.97074,5e-05,2.58571]
[1778500805460,37.47,81206.44,0.0,-0.96996,5e-05,2.64306]
[1778500806640,37.47,81206.44,0.0,-0.96996,5e-05,2.64306]
[1778500806802,37.47,81206.44,0.0,-0.96996,5e-05,2.64306]
[1778500806903,37.47,81207.38,0.0,-0.96992,5e-05,2.64593]
[1778500807474,37.47,81209.87,0.0,-0.96981,5e-05,2.65415]
[1778500809064,37.47,81209.87,0.0,-0.96981,5e-05,2.65415]
[1778500809489,37.46,81218.0,0.0,-0.96944,5e-05,2.68159]
[1778500810497,37.46,81224.9,0.0,-0.9691,5e-05,2.70625]
[1778500811903,37.46,81213.52,0.0,-0.96965,5e-05,2.66603]
[1778500812511,37.46,81213.55,0.0,-0.96965,5e-05,2.6657]
[1778500813315,37.46,81213.55,0.0,-0.96965,5e-05,2.6657]
[1778500813518,37.46,81209.13,0.0,-0.96987,5e-05,2.64995]
[1778500814525,37.46,81197.34,0.0,-0.97042,5e-05,2.60901]
[1778500815532,37.46,81191.29,0.0,-0.97071,5e-05,2.58804]
[1778500817546,37.45,81202.81,0.0,-0.97018,5e-05,2.62682]
[1778500818554,37.45,81198.24,0.0,-0.9704,5e-05,2.61078]
[1778500819560,37.45,81200.36,0.0,-0.9703,5e-05,2.61771]
[1778500820567,37.45,81198.81,0.0,-0.97038,5e-05,2.61205]
[1778500825602,37.44,81199.48,0.0,-0.97037,5e-05,2.61265]
[1778500829630,37.44,81200.84,0.0,-0.97033,5e-05,2.61595]
[1778500834667,37.43,81200.96,0.0,-0.9704,5e-05,2.60965]
[1778500835674,37.43,81199.63,0.0,-0.97047,5e-05,2.60475]
[1778500836681,37.43,81197.43,0.0,-0.97057,5e-05,2.5969]
[1778500837689,37.43,81201.08,0.0,-0.97041,5e-05,2.60905]
[1778500838695,37.43,81213.17,0.0,-0.96985,5e-05,2.65033]
[1778500839313,37.43,81213.17,0.0,-0.96985,5e-05,2.65033]
[1778500839702,37.42,81217.82,0.0,-0.96963,5e-05,2.66605]
[1778500842723,37.42,81221.18,0.0,-0.96949,5e-05,2.67641]
[1778500847758,37.41,81219.15,0.0,-0.96962,5e-05,2.667]
[1778500849772,37.41,81215.59,0.0,-0.9698,5e-05,2.65373]
[1778500851786,37.4,81213.38,0.0,-0.96992,5e-05,2.64521]
[1778500853005,37.4,81209.62,0.0,-0.9701,5e-05,2.6318]
[1778500853802,37.4,81214.98,0.0,-0.96985,5e-05,2.64992]
[1778500858837,37.39,81215.65,0.0,-0.96985,5e-05,2.65007]
[1778500859844,37.39,81208.62,0.0,-0.97019,5e-05,2.62536]
[1778500860851,37.39,81202.26,0.0,-0.97049,5e-05,2.60313]
[1778500861317,37.39,81202.26,0.0,-0.97049,5e-05,2.60313]
[1778500864879,37.38,81206.51,0.0,-0.97031,5e-05,2.61625]
[1778500866893,37.38,81212.51,0.0,-0.97004,5e-05,2.63614]
[1778500869317,37.37,81213.78,0.0,-0.96999,5e-05,2.63969]
[1778500871928,37.37,81212.34,0.0,-0.97008,5e-05,2.63343]
[1778500874949,37.36,81210.16,0.0,-0.9702,5e-05,2.62465]
[1778500877311,37.36,81210.74,0.0,-0.97018,5e-05,2.62584]
[1778500878977,37.36,81207.65,0.0,-0.97034,5e-05,2.61441]
[1778500879984,37.36,81205.76,0.0,-0.97043,5e-05,2.60753]
[1778500885022,37.35,81204.6,0.0,-0.97051,5e-05,2.60172]
[1778500889144,37.34,81207.8,0.0,-0.97039,5e-05,2.61095]
[1778500890057,37.34,81211.02,0.0,-0.97024,5e-05,2.62202]
[1778500892071,37.34,81209.11,0.0,-0.97039,5e-05,2.60971]
[1778500893078,37.34,81207.57,0.0,-0.97047,5e-05,2.60369]
[1778500895093,37.34,81209.15,0.0,-0.9704,5e-05,2.60876]
[1778500900128,37.33,81208.77,0.0,-0.97045,5e-05,2.60534]
[1778500903149,37.32,81212.09,0.0,-0.97031,5e-05,2.61569]
[1778500903311,37.32,81212.09,0.0,-0.97031,5e-05,2.61569]
[1778500909191,37.31,81213.0,0.0,-0.9703,5e-05,2.6166]
[1778500914226,37.31,81212.6,0.0,-0.97034,5e-05,2.61339]
[1778500915233,37.31,81205.65,0.0,-0.97067,5e-05,2.58921]
[1778500915310,37.31,81205.65,0.0,-0.97067,5e-05,2.58921]
[1778500915569,37.31,81205.65,0.0,-0.97067,5e-05,2.58921]
[1778500916240,37.3,81202.72,0.0,-0.97081,5e-05,2.57889]
[1778500918254,37.3,81196.32,0.0,-0.97111,5e-05,2.55656]
[1778500923289,37.3,81197.34,0.0,-0.97108,5e-05,2.55872]
[1778500925303,37.29,81195.77,0.0,-0.97116,5e-05,2.55289]
[1778500930338,37.29,81189.91,0.0,-0.97144,5e-05,2.53193]
[1778500935373,37.29,81190.57,0.0,-0.97142,5e-05,2.53317]
[1778500940408,37.28,81190.64,0.0,-0.97143,5e-05,2.53245]
[1778500946450,37.28,81190.65,0.0,-0.97145,5e-05,2.53139]
[1778500950479,37.27,81193.5,0.0,-0.97133,5e-05,2.54028]
[1778500955514,37.27,81192.59,0.0,-0.97143,5e-05,2.53135]
[1778500958535,37.27,81190.37,0.0,-0.97154,5e-05,2.52336]
[1778500963570,37.27,81189.9,0.0,-0.97157,5e-05,2.521]
[1778500968605,37.26,81189.7,0.0,-0.97159,5e-05,2.51956]
[1778500973640,37.26,81185.9,0.0,-0.97177,4e-05,2.5061]
[1778500975654,37.26,81180.33,0.0,-0.97202,4e-05,2.48729]
[1778500976661,37.26,81176.0,0.0,-0.97222,4e-05,2.47283]
[1778500980689,37.26,81172.4,0.0,-0.97238,4e-05,2.46066]
[1778500983710,37.26,81171.08,0.0,-0.97244,4e-05,2.45618]
[1778500985726,37.26,81169.02,0.0,-0.97253,4e-05,2.44931]
[1778500986732,37.26,81167.11,0.0,-0.97262,4e-05,2.44301]
[1778500987739,37.26,81162.69,0.0,-0.97281,4e-05,2.42851]
[1778500991767,37.26,81156.66,0.0,-0.97307,4e-05,2.40887]
[1778500996802,37.26,81154.79,0.0,-0.97315,4e-05,2.40295]
[1778500998816,37.26,81159.73,0.0,-0.97293,4e-05,2.41907]
[1778500999823,37.26,81162.11,0.0,-0.97283,4e-05,2.42683]
[1778501002844,37.26,81155.19,0.0,-0.97313,4e-05,2.40427]
[1778501005865,37.26,81152.9,0.0,-0.97323,4e-05,2.39693]
[1778501010900,37.26,81153.08,0.0,-0.97322,4e-05,2.39769]
[1778501011907,37.26,81159.74,0.0,-0.97298,4e-05,2.41456]
[1778501016942,37.26,81159.71,0.0,-0.97298,4e-05,2.41443]
[1778501021977,37.26,81156.22,0.0,-0.97313,4e-05,2.40306]
[1778501022984,37.26,81153.74,0.0,-0.97324,4e-05,2.39504]
[1778501023991,37.26,81150.69,0.0,-0.97337,4e-05,2.38521]
[1778501024998,37.26,81148.85,0.0,-0.97345,4e-05,2.37932]
[1778501030033,37.26,81148.57,0.0,-0.97346,4e-05,2.37866]
[1778501035068,37.26,81148.97,0.0,-0.97344,4e-05,2.38017]
[1778501037082,37.26,81150.66,0.0,-0.97336,4e-05,2.38569]
[1778501042117,37.26,81149.66,0.0,-0.9734,4e-05,2.38263]
[1778501046145,37.26,81141.69,0.0,-0.97374,4e-05,2.35718]
[1778501047152,37.26,81139.27,0.0,-0.97384,4e-05,2.34948]
[1778501049166,37.26,81141.91,0.0,-0.97373,4e-05,2.35808]
[1778501050173,37.26,81146.07,0.0,-0.97355,4e-05,2.3715]
[1778501051180,37.26,81150.57,0.0,-0.97336,4e-05,2.38606]
[1778501053194,37.26,81150.6,0.0,-0.97336,4e-05,2.38623]
[1778501057222,37.26,81154.55,0.0,-0.97319,4e-05,2.3991]
[1778501059237,37.26,81156.35,0.0,-0.97311,4e-05,2.40495]
[1778501065281,37.26,81156.05,0.0,-0.97312,4e-05,2.40391]
[1778501067296,37.26,81163.52,0.0,-0.9728,4e-05,2.42821]
[1778501068303,37.26,81166.38,0.0,-0.97268,4e-05,2.43752]
[1778501069310,37.26,81168.99,0.0,-0.97256,4e-05,2.44602]
[1778501070317,37.26,81166.07,0.0,-0.97269,4e-05,2.43636]
[1778501076359,37.26,81170.65,0.0,-0.97255,4e-05,2.44626]
[1778501077366,37.26,81172.29,0.0,-0.97248,4e-05,2.45158]
[1778501079380,37.26,81171.02,0.0,-0.97253,4e-05,2.44725]
[1778501082401,37.26,81165.15,0.0,-0.97279,4e-05,2.42781]
[1778501083408,37.26,81160.42,0.0,-0.973,4e-05,2.41235]
[1778501085422,37.26,81156.71,0.0,-0.97316,4e-05,2.40028]
[1778501087313,37.26,81158.73,0.0,-0.97307,4e-05,2.40684]
[1778501091464,37.26,81157.32,0.0,-0.97313,4e-05,2.40227]
[1778501096499,37.26,81157.31,0.0,-0.97313,4e-05,2.40226]
[1778501102541,37.26,81160.49,0.0,-0.97299,4e-05,2.41259]
[1778501103548,37.26,81163.1,0.0,-0.97288,4e-05,2.42107]
[1778501104555,37.26,81161.14,0.0,-0.97297,4e-05,2.41466]
[1778501107576,37.26,81159.45,0.0,-0.97304,4e-05,2.40912]
[1778501108583,37.26,81161.61,0.0,-0.97295,4e-05,2.41614]
[1778501109590,37.26,81163.91,0.0,-0.97285,4e-05,2.42362]
[1778501110597,37.26,81169.42,0.0,-0.97261,4e-05,2.44163]
[1778501111604,37.26,81172.8,0.0,-0.97246,4e-05,2.45268]
[1778501117646,37.26,81173.12,0.0,-0.97245,4e-05,2.45327]
[1778501122681,37.25,81173.59,0.0,-0.97244,4e-05,2.45445]
[1778501127716,37.25,81174.13,0.0,-0.97242,4e-05,2.45587]
[1778501132751,37.25,81174.09,0.0,-0.97248,4e-05,2.45056]
[1778501137786,37.25,81174.18,0.0,-0.97248,4e-05,2.45056]
[1778501138793,37.25,81171.63,0.0,-0.97259,4e-05,2.44212]
[1778501143828,37.25,81171.75,0.0,-0.97259,4e-05,2.44231]
[1778501149870,37.25,81171.41,0.0,-0.9726,4e-05,2.44096]
[1778501151884,37.25,81168.37,0.0,-0.97274,4e-05,2.43092]
[1778501152891,37.25,81165.95,0.0,-0.97284,4e-05,2.42299]
[1778501158933,37.25,81166.71,0.0,-0.97281,4e-05,2.42542]
[1778501160947,37.25,81164.44,0.0,-0.97291,4e-05,2.41798]
[1778501161954,37.25,81163.05,0.0,-0.97297,4e-05,2.41345]
[1778501162965,37.25,81159.44,0.0,-0.97313,4e-05,2.40173]
[1778501163971,37.25,81156.57,0.0,-0.97325,4e-05,2.39245]
[1778501164978,37.25,81155.18,0.0,-0.97331,4e-05,2.388]
[1778501170013,37.25,81154.44,0.0,-0.97334,4e-05,2.38583]
[1778501175049,37.25,81146.1,0.0,-0.97369,4e-05,2.35923]
[1778501177063,37.25,81144.67,0.0,-0.97375,4e-05,2.35483]
[1778501179078,37.25,81141.51,0.0,-0.97388,4e-05,2.34492]
[1778501184113,37.25,81142.02,0.0,-0.97385,4e-05,2.34705]
[1778501185128,37.25,81140.03,0.0,-0.97393,4e-05,2.3408]
[1778501186473,37.25,81140.03,0.0,-0.97393,4e-05,2.3408]
[1778501186518,37.26,81136.7,0.0,-0.97407,4e-05,2.33045]
[1778501187146,37.26,81135.35,0.0,-0.97413,4e-05,2.32617]
[1778501189159,37.26,81134.0,0.0,-0.97418,4e-05,2.32216]
[1778501190168,37.26,81131.06,0.0,-0.9743,4e-05,2.313]
[1778501191175,37.26,81127.77,0.0,-0.97448,4e-05,2.29812]
[1778501192182,37.26,81120.54,0.0,-0.97478,4e-05,2.27565]
[1778501193189,37.26,81115.76,0.0,-0.97497,4e-05,2.26098]
[1778501199231,37.27,81113.24,0.0,-0.97505,4e-05,2.25458]
[1778501205273,37.27,81112.85,0.0,-0.97505,4e-05,2.25489]
[1778501206280,37.27,81118.74,0.0,-0.97481,4e-05,2.27345]
[1778501211318,37.28,81117.63,0.0,-0.97484,4e-05,2.27116]
[1778501214339,37.28,81119.26,0.0,-0.97476,4e-05,2.27693]
[1778501216353,37.28,81120.78,0.0,-0.97469,4e-05,2.28212]
[1778501217360,37.28,81128.95,0.0,-0.97435,4e-05,2.30797]
[1778501219374,37.28,81129.95,0.0,-0.97431,4e-05,2.31151]
[1778501221388,37.29,81121.46,0.0,-0.97465,4e-05,2.28518]
[1778501222395,37.29,81115.53,0.0,-0.97489,4e-05,2.26686]
[1778501223402,37.29,81114.31,0.0,-0.97494,4e-05,2.26328]
[1778501226423,37.29,81115.82,0.0,-0.97486,4e-05,2.26896]
[1778501231458,37.3,81110.01,0.0,-0.97508,4e-05,2.25212]
[1778501232465,37.3,81108.78,0.0,-0.97513,4e-05,2.24859]
[1778501235486,37.3,81105.36,0.0,-0.97526,4e-05,2.23885]
[1778501237500,37.3,81103.47,0.0,-0.97533,4e-05,2.23362]
[1778501241528,37.31,81091.58,0.0,-0.97578,4e-05,2.19849]
[1778501242535,37.31,81091.01,0.0,-0.9758,4e-05,2.19712]
[1778501244103,37.31,81091.3,0.0,-0.97578,4e-05,2.19836]
[1778501244126,37.31,81091.3,0.0,-0.97578,4e-05,2.19836]
[1778501247312,37.32,81091.89,0.0,-0.97575,4e-05,2.20122]
[1778501249584,37.32,81093.91,0.0,-0.97565,4e-05,2.20841]
[1778501250591,37.32,81097.38,0.0,-0.97551,4e-05,2.21934]
[1778501251598,37.32,81098.17,0.0,-0.97552,4e-05,2.21751]
[1778501253612,37.33,81096.81,0.0,-0.97557,4e-05,2.21399]
[1778501254621,37.33,81097.95,0.0,-0.97552,4e-05,2.2178]
[1778501255626,37.33,81096.57,0.0,-0.97557,4e-05,2.21391]
[1778501259654,37.34,81111.13,0.0,-0.97497,4e-05,2.26001]
[1778501260661,37.34,81112.34,0.0,-0.97492,4e-05,2.26401]
[1778501263682,37.34,81109.97,0.0,-0.975,4e-05,2.25741]
[1778501265696,37.34,81114.3,0.0,-0.97482,4e-05,2.27136]
[1778501266703,37.34,81115.46,0.0,-0.97477,4e-05,2.27521]
[1778501271738,37.35,81116.83,0.0,-0.9747,4e-05,2.28063]
[1778501274759,37.35,81114.01,0.0,-0.9748,4e-05,2.27252]
[1778501277780,37.35,81112.59,0.0,-0.97485,4e-05,2.26881]
[1778501282815,37.36,81112.71,0.0,-0.97483,4e-05,2.27037]
[1778501287850,37.36,81112.96,0.0,-0.97481,4e-05,2.27231]
[1778501292887,37.37,81115.45,0.0,-0.97469,4e-05,2.28121]
[1778501293892,37.37,81119.53,0.0,-0.97452,4e-05,2.29417]
[1778501298927,37.37,81127.71,0.0,-0.97417,4e-05,2.32083]
[1778501299934,37.37,81129.16,0.0,-0.97411,4e-05,2.32556]
[1778501302957,37.38,81130.91,0.0,-0.97403,4e-05,2.33151]
[1778501304971,37.38,81129.31,0.0,-0.97409,4e-05,2.3267]
[1778501305978,37.38,81126.92,0.0,-0.97419,4e-05,2.31928]
[1778501308999,37.38,81129.53,0.0,-0.97407,4e-05,2.32794]
[1778501311016,37.38,81127.53,0.0,-0.9742,4e-05,2.31718]
[1778501316048,37.38,81126.78,0.0,-0.97422,4e-05,2.31553]
[1778501320076,37.39,81136.82,0.0,-0.9738,4e-05,2.34791]
[1778501321083,37.39,81144.65,0.0,-0.97346,4e-05,2.37302]
[1778501322090,37.39,81146.84,0.0,-0.97337,4e-05,2.38011]
[1778501325111,37.39,81148.57,0.0,-0.97329,4e-05,2.3858]
[1778501326118,37.39,81151.12,0.0,-0.97319,4e-05,2.39405]
[1778501331153,37.39,81152.13,0.0,-0.97314,4e-05,2.39741]
[1778501337195,37.39,81151.01,0.0,-0.97319,4e-05,2.3939]
[1778501341223,37.39,81146.67,0.0,-0.97337,4e-05,2.37999]
[1778501342230,37.39,81136.01,0.0,-0.97382,4e-05,2.34594]
[1778501343238,37.39,81134.51,0.0,-0.97388,4e-05,2.34127]
[1778501344244,37.39,81128.82,0.0,-0.97412,4e-05,2.32335]
[1778501345251,37.39,81124.87,0.0,-0.97428,4e-05,2.31103]
[1778501346258,37.39,81122.33,0.0,-0.97439,4e-05,2.30321]
[1778501351293,37.39,81122.86,0.0,-0.97435,4e-05,2.30571]
[1778501357337,37.4,81122.36,0.0,-0.97436,4e-05,2.30515]
[1778501358344,37.4,81120.14,0.0,-0.97445,4e-05,2.29836]
[1778501359351,37.4,81123.5,0.0,-0.97431,4e-05,2.30909]
[1778501361365,37.4,81122.12,0.0,-0.97436,4e-05,2.30509]
[1778501365393,37.4,81119.59,0.0,-0.97446,4e-05,2.29785]
[1778501373451,37.41,81119.23,0.0,-0.9745,4e-05,2.29354]
[1778501378487,37.41,81119.02,0.0,-0.9745,4e-05,2.29383]
[1778501383522,37.42,81119.72,0.0,-0.97446,4e-05,2.29697]
[1778501384529,37.42,81122.28,0.0,-0.97435,4e-05,2.30518]
[1778501385536,37.42,81123.6,0.0,-0.97429,4e-05,2.30951]
[1778501387550,37.42,81118.14,0.0,-0.97451,4e-05,2.29273]
[1778501388557,37.42,81113.57,0.0,-0.9747,4e-05,2.27864]
[1778501389564,37.42,81115.5,0.0,-0.97462,4e-05,2.28483]
[1778501394599,37.43,81115.13,0.0,-0.97461,4e-05,2.28488]
[1778501399634,37.43,81111.71,0.0,-0.97474,4e-05,2.27523]
[1778501401648,37.43,81109.55,0.0,-0.97482,4e-05,2.26896]
[1778501404669,37.44,81108.27,0.0,-0.97487,4e-05,2.26568]
[1778501409718,37.44,81107.45,0.0,-0.97488,4e-05,2.26434]
[1778501414753,37.45,81108.07,0.0,-0.97484,4e-05,2.26748]
[1778501417774,37.45,81105.77,0.0,-0.97493,4e-05,2.26108]
[1778501422809,37.46,81105.46,0.0,-0.97492,4e-05,2.26138]
[1778501424823,37.46,81099.59,0.0,-0.97515,4e-05,2.24373]
[1778501425830,37.46,81097.47,0.0,-0.97524,4e-05,2.23744]
[1778501426837,37.46,81094.99,0.0,-0.97533,4e-05,2.23007]
[1778501433886,37.47,81094.04,0.0,-0.9754,4e-05,2.22428]
[1778501434893,37.47,81092.63,0.0,-0.97545,4e-05,2.22022]
[1778501437914,37.47,81087.1,0.0,-0.97566,4e-05,2.20415]
[1778501438921,37.47,81084.48,0.0,-0.97576,4e-05,2.19649]
[1778501443956,37.48,81084.31,0.0,-0.97575,4e-05,2.19741]
[1778501448992,37.49,81084.9,0.0,-0.9757,4e-05,2.2006]
[1778501449999,37.49,81078.96,0.0,-0.97593,4e-05,2.18293]
[1778501451006,37.49,81072.46,0.0,-0.97618,4e-05,2.16372]
[1778501455038,37.49,81070.66,0.0,-0.97624,4e-05,2.15966]
[1778501457052,37.5,81061.54,0.0,-0.97658,4e-05,2.13321]
[1778501458059,37.5,81056.09,0.0,-0.97678,4e-05,2.1175]
[1778501460073,37.5,81060.06,0.0,-0.97662,4e-05,2.13002]
[1778501461080,37.5,81061.21,0.0,-0.97657,4e-05,2.1338]
[1778501463094,37.51,81059.86,0.0,-0.97661,4e-05,2.13057]
[1778501465108,37.51,81058.34,0.0,-0.97666,4e-05,2.12685]
[1778501470143,37.52,81058.24,0.0,-0.97664,4e-05,2.12853]
[1778501470870,37.52,81058.24,0.0,-0.97664,4e-05,2.12853]
[1778501476185,37.53,81062.87,0.0,-0.97643,4e-05,2.14465]
[1778501478199,37.53,81064.42,0.0,-0.97636,4e-05,2.15001]
[1778501479206,37.53,81071.67,0.0,-0.97607,4e-05,2.17202]
[1778501480213,37.54,81075.17,0.0,-0.97593,4e-05,2.18286]
[1778501485248,37.54,81074.42,0.0,-0.97594,4e-05,2.18218]
[1778501490283,37.55,81074.19,0.0,-0.97593,4e-05,2.18301]
[1778501491280,37.55,81074.19,0.0,-0.97593,4e-05,2.18301]
[1778501491310,37.55,81074.19,0.0,-0.97593,4e-05,2.18301]
[1778501491381,37.55,81075.53,0.0,-0.97592,4e-05,2.1828]
[1778501497562,37.56,81075.22,0.0,-0.97592,4e-05,2.18333]
[1778501503379,37.57,81075.99,0.0,-0.97585,4e-05,2.18805]
[1778501505393,37.57,81074.9,0.0,-0.97589,4e-05,2.18543]
[1778501509421,37.58,81068.36,0.0,-0.97613,4e-05,2.16715]
[1778501510428,37.58,81066.45,0.0,-0.97619,4e-05,2.16181]
[1778501514456,37.58,81062.51,0.0,-0.97633,4e-05,2.15156]
[1778501515463,37.59,81061.12,0.0,-0.97638,4e-05,2.14781]
[1778501520502,37.59,81060.3,0.0,-0.97638,4e-05,2.14737]
[1778501524699,37.6,81060.76,0.0,-0.97635,4e-05,2.14949]
[1778501524801,37.6,81059.44,0.0,-0.97639,4e-05,2.14662]
[1778501530572,37.61,81059.33,0.0,-0.97637,4e-05,2.14811]
[1778501535607,37.62,81058.31,0.0,-0.97639,4e-05,2.1469]
[1778501536614,37.62,81057.16,0.0,-0.97643,4e-05,2.14385]
[1778501537621,37.62,81055.97,0.0,-0.97647,4e-05,2.1407]
[1778501540642,37.63,81061.27,0.0,-0.97625,4e-05,2.15757]
[1778501541649,37.63,81062.53,0.0,-0.97619,4e-05,2.1617]
[1778501546684,37.64,81062.97,0.0,-0.97615,4e-05,2.16476]
[1778501548929,37.64,81063.24,0.0,-0.97614,4e-05,2.16625]
[1778501549705,37.64,81072.13,0.0,-0.97578,4e-05,2.19324]
[1778501550712,37.64,81073.6,0.0,-0.97572,4e-05,2.19802]
[1778501551719,37.64,81074.23,0.0,-0.97574,4e-05,2.19566]
[1778501556754,37.65,81076.92,0.0,-0.97562,4e-05,2.20524]
[1778501562796,37.66,81077.38,0.0,-0.97557,4e-05,2.20853]
[1778501567831,37.66,81077.93,0.0,-0.97553,4e-05,2.21145]
[1778501572867,37.67,81077.59,0.0,-0.97553,4e-05,2.21163]
[1778501575888,37.67,81076.21,0.0,-0.97558,4e-05,2.20817]
[1778501577902,37.67,81073.42,0.0,-0.97568,4e-05,2.20034]
[1778501579916,37.68,81072.13,0.0,-0.97572,4e-05,2.19707]
[1778501584951,37.68,81072.1,0.0,-0.9757,4e-05,2.19853]
[1778501585958,37.69,81073.43,0.0,-0.97565,4e-05,2.20286]
[1778501590993,37.69,81073.28,0.0,-0.97563,4e-05,2.20392]
[1778501594014,37.7,81075.34,0.0,-0.97554,4e-05,2.21104]
[1778501599049,37.7,81076.21,0.0,-0.97549,4e-05,2.21512]
[1778501604084,37.71,81077.27,0.0,-0.97543,4e-05,2.21971]
[1778501610126,37.72,81076.53,0.0,-0.97543,4e-05,2.21903]
[1778501615161,37.72,81076.89,0.0,-0.97545,4e-05,2.2166]
[1778501617175,37.72,81078.24,0.0,-0.97539,4e-05,2.2211]
[1778501622210,37.73,81078.81,0.0,-0.97536,4e-05,2.22384]
[1778501623217,37.73,81077.47,0.0,-0.97541,4e-05,2.21997]
[1778501625231,37.73,81078.65,0.0,-0.97536,4e-05,2.22396]
[1778501628252,37.73,81085.43,0.0,-0.97508,4e-05,2.2452]
[1778501629259,37.73,81081.71,0.0,-0.97523,4e-05,2.23401]
[1778501635301,37.74,81080.95,0.0,-0.97524,4e-05,2.23277]
[1778501643357,37.74,81081.34,0.0,-0.97521,4e-05,2.23538]
[1778501648392,37.75,81081.1,0.0,-0.97521,4e-05,2.23551]
[1778501653975,37.75,81081.22,0.0,-0.97519,4e-05,2.23656]
[1778501656448,37.75,81087.84,0.0,-0.97492,4e-05,2.25747]
[1778501666518,37.76,81087.81,0.0,-0.9749,4e-05,2.25873]
[1778501671554,37.76,81087.99,0.0,-0.97494,4e-05,2.25501]
[1778501672561,37.76,81083.96,0.0,-0.9751,4e-05,2.24275]
[1778501673568,37.76,81085.2,0.0,-0.97505,4e-05,2.24664]
[1778501677596,37.76,81083.25,0.0,-0.97512,4e-05,2.24105]
[1778501680617,37.76,81081.66,0.0,-0.97518,4e-05,2.23652]
[1778501685652,37.77,81081.15,0.0,-0.97519,4e-05,2.23554]
[1778501693711,37.77,81081.28,0.0,-0.97517,4e-05,2.23688]
[1778501699756,37.77,81081.26,0.0,-0.97517,4e-05,2.23752]
[1778501702777,37.77,81074.45,0.0,-0.97543,4e-05,2.21719]
[1778501706805,37.78,81062.76,0.0,-0.97588,4e-05,2.1826]
[1778501708819,37.78,81063.16,0.0,-0.97586,4e-05,2.18416]
[1778501713854,37.78,81062.15,0.0,-0.97589,4e-05,2.18219]
[1778501718889,37.79,81062.32,0.0,-0.97587,4e-05,2.18377]
[1778501723910,37.79,81062.18,0.0,-0.97587,4e-05,2.184]
[1778501724010,37.79,81067.56,0.0,-0.97565,4e-05,2.2008]
[1778501724931,37.79,81071.42,0.0,-0.97549,4e-05,2.21244]
[1778501725938,37.79,81072.66,0.0,-0.97544,4e-05,2.21638]
[1778501730973,37.8,81072.11,0.0,-0.97545,4e-05,2.21554]
[1778501731981,37.8,81078.18,0.0,-0.97526,4e-05,2.2295]
[1778501732988,37.8,81084.07,0.0,-0.97502,4e-05,2.2476]
[1778501733995,37.8,81085.33,0.0,-0.97497,4e-05,2.25159]
[1778501735007,37.8,81088.43,0.0,-0.97484,4e-05,2.2612]
[1778501736015,37.8,81091.02,0.0,-0.97474,4e-05,2.26933]
[1778501737021,37.8,81095.13,0.0,-0.97457,4e-05,2.28207]
[1778501738028,37.8,81097.57,0.0,-0.97447,4e-05,2.28967]
[1778501740042,37.8,81098.7,0.0,-0.97442,4e-05,2.29323]
[1778501741049,37.8,81102.39,0.0,-0.97427,4e-05,2.30473]
[1778501742056,37.8,81108.06,0.0,-0.97403,4e-05,2.32244]
[1778501744070,37.8,81103.54,0.0,-0.97422,4e-05,2.30828]
[1778501747091,37.8,81101.97,0.0,-0.97429,4e-05,2.30342]
[1778501750114,37.8,81109.34,0.0,-0.97398,4e-05,2.32648]
[1778501753133,37.8,81108.02,0.0,-0.97404,4e-05,2.32229]
[1778501754140,37.8,81104.57,0.0,-0.97418,4e-05,2.31149]
[1778501760182,37.8,81103.78,0.0,-0.97421,4e-05,2.3091]
[1778501769245,37.8,81103.98,0.0,-0.9742,4e-05,2.30987]
[1778501774280,37.8,81104.66,0.0,-0.97417,4e-05,2.31208]
[1778501775287,37.8,81109.82,0.0,-0.97396,4e-05,2.32824]
[1778501780322,37.8,81110.03,0.0,-0.97395,4e-05,2.32884]
[1778501785358,37.8,81110.84,0.0,-0.97392,4e-05,2.33134]
[1778501790393,37.8,81110.29,0.0,-0.97394,4e-05,2.32957]
[1778501792407,37.8,81114.49,0.0,-0.97382,4e-05,2.33803]
[1778501797442,37.8,81114.38,0.0,-0.97382,4e-05,2.3376]
[1778501802477,37.8,81114.32,0.0,-0.97382,4e-05,2.33735]
[1778501807512,37.8,81114.51,0.0,-0.97382,4e-05,2.3379]
[1778501809526,37.8,81111.5,0.0,-0.97394,4e-05,2.32842]
[1778501811540,37.8,81109.4,0.0,-0.97403,4e-05,2.32186]
[1778501816575,37.8,81109.67,0.0,-0.97402,4e-05,2.3228]
[1778501818589,37.8,81108.35,0.0,-0.97407,4e-05,2.31871]
[1778501827652,37.8,81108.33,0.0,-0.97407,4e-05,2.31887]
[1778501828659,37.8,81114.11,0.0,-0.97383,4e-05,2.33702]
[1778501829666,37.8,81117.02,0.0,-0.97371,4e-05,2.34618]
[1778501832687,37.8,81118.72,0.0,-0.97364,4e-05,2.35148]
[1778501835708,37.8,81127.07,0.0,-0.97328,4e-05,2.3779]
[1778501836715,37.8,81130.65,0.0,-0.97313,4e-05,2.38926]
[1778501837722,37.8,81132.09,0.0,-0.97307,4e-05,2.39377]
[1778501842757,37.8,81130.38,0.0,-0.97315,4e-05,2.38778]
[1778501848799,37.8,81130.45,0.0,-0.97316,4e-05,2.38736]
[1778501850813,37.8,81124.71,0.0,-0.97341,4e-05,2.36883]
[1778501851820,37.8,81121.12,0.0,-0.97361,4e-05,2.35259]
[1778501852827,37.8,81122.63,0.0,-0.97355,4e-05,2.3573]
[1778501853431,37.8,81122.63,0.0,-0.97355,4e-05,2.3573]
[1778501853891,37.8,81122.63,0.0,-0.97355,4e-05,2.3573]
[1778501853919,37.8,81090.91,0.0,-0.97486,4e-05,2.25832]
[1778501854850,37.8,81081.14,0.0,-0.97525,4e-05,2.22858]
[1778501855857,37.8,81078.05,0.0,-0.97537,4e-05,2.21934]
[1778501857329,37.8,81078.95,0.0,-0.97533,4e-05,2.22223]
[1778501858572,37.8,81078.6,0.0,-0.97534,4e-05,2.22132]
[1778501858620,37.8,81078.6,0.0,-0.97534,4e-05,2.22132]
[1778501858810,37.8,81078.6,0.0,-0.97534,4e-05,2.22132]
[1778501859425,37.8,81078.6,0.0,-0.97534,4e-05,2.22147]
[1778501859477,37.8,81078.6,0.0,-0.97534,4e-05,2.22147]
[1778501859562,37.8,81078.6,0.0,-0.97534,4e-05,2.22147]
[1778501859663,37.8,81078.6,0.0,-0.97534,4e-05,2.22162]
[1778501864920,37.8,81077.83,0.0,-0.97536,4e-05,2.22006]
[1778501869958,37.81,81078.8,0.0,-0.97531,4e-05,2.22375]
[1778501872496,37.81,81079.71,0.0,-0.97527,4e-05,2.22681]
[1778501872543,37.81,81079.71,0.0,-0.97527,4e-05,2.22681]
[1778501872559,37.81,81079.71,0.0,-0.97527,4e-05,2.22681]
[1778501874104,37.81,81080.88,0.0,-0.97522,4e-05,2.2305]
[1778501874149,37.81,81080.88,0.0,-0.97522,4e-05,2.2305]
[1778501874250,37.81,81080.79,0.0,-0.97522,4e-05,2.2305]
[1778501874312,37.81,81080.79,0.0,-0.97522,4e-05,2.2305]
[1778501879021,37.81,81083.95,0.0,-0.97509,4e-05,2.24066]
[1778501879873,37.81,81083.95,0.0,-0.97509,4e-05,2.24066]
[1778501879925,37.81,81083.95,0.0,-0.97509,4e-05,2.24066]
[1778501880059,37.81,81083.95,0.0,-0.97509,4e-05,2.24066]
[1778501881796,37.81,81084.66,0.0,-0.97506,4e-05,2.24307]
[1778501881812,37.81,81084.66,0.0,-0.97506,4e-05,2.24307]
[1778501881878,37.81,81084.66,0.0,-0.97506,4e-05,2.24307]
[1778501882042,37.81,81085.05,0.0,-0.97504,4e-05,2.24438]
[1778501883122,37.81,81085.05,0.0,-0.97504,4e-05,2.24438]
[1778501883163,37.81,81086.37,0.0,-0.97498,4e-05,2.24863]
[1778501883308,37.81,81086.37,0.0,-0.97498,4e-05,2.24863]
[1778501885063,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501885267,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501885308,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501885319,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501885507,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501885559,37.81,81080.53,0.0,-0.97522,4e-05,2.23086]
[1778501894127,37.82,81078.13,0.0,-0.9753,4e-05,2.22422]
[1778501895134,37.82,81082.22,0.0,-0.97514,4e-05,2.23672]
[1778501896012,37.82,81082.22,0.0,-0.97514,4e-05,2.23672]
[1778501896065,37.82,81082.22,0.0,-0.97514,4e-05,2.23672]
[1778501896141,37.82,81086.02,0.0,-0.97499,4e-05,2.24837]
[1778501898086,37.82,81086.04,0.0,-0.97499,4e-05,2.24846]
[1778501898137,37.82,81086.04,0.0,-0.97499,4e-05,2.24846]
[1778501898155,37.82,81086.61,0.0,-0.97496,4e-05,2.25023]
[1778501898309,37.82,81086.61,0.0,-0.97496,4e-05,2.25023]
[1778501899559,37.82,81086.69,0.0,-0.97496,4e-05,2.2505]
[1778501905204,37.82,81087.49,0.0,-0.97492,4e-05,2.25307]
[1778501910239,37.82,81102.16,0.0,-0.97433,4e-05,2.29842]
[1778501911246,37.82,81104.16,0.0,-0.9743,4e-05,2.29988]
[1778501912095,37.82,81104.16,0.0,-0.9743,4e-05,2.29988]
[1778501912141,37.82,81104.16,0.0,-0.9743,4e-05,2.29988]
[1778501912309,37.82,81104.27,0.0,-0.97429,4e-05,2.30016]
[1778501913260,37.82,81114.62,0.0,-0.97386,4e-05,2.33246]
[1778501914267,37.82,81115.75,0.0,-0.97382,4e-05,2.3359]
[1778501915274,37.82,81118.94,0.0,-0.97369,4e-05,2.34584]
[1778501915726,37.82,81118.94,0.0,-0.97369,4e-05,2.34584]
[1778501915772,37.82,81118.94,0.0,-0.97369,4e-05,2.34584]
[1778501915810,37.82,81118.94,0.0,-0.97369,4e-05,2.34584]
[1778501917288,37.82,81125.31,0.0,-0.97342,4e-05,2.36586]
[1778501920371,37.81,81127.17,0.0,-0.97335,4e-05,2.37113]
[1778501921377,37.81,81130.17,0.0,-0.97322,4e-05,2.3805]
[1778501922384,37.81,81125.65,0.0,-0.97342,4e-05,2.36592]
[1778501923641,37.81,81125.65,0.0,-0.97342,4e-05,2.36592]
[1778501923690,37.81,81125.65,0.0,-0.97342,4e-05,2.36592]
[1778501923811,37.81,81125.65,0.0,-0.97342,4e-05,2.36592]
[1778501924398,37.81,81121.12,0.0,-0.97361,4e-05,2.35123]
[1778501926412,37.81,81130.44,0.0,-0.97322,4e-05,2.38053]
[1778501927937,37.81,81130.44,0.0,-0.97322,4e-05,2.38053]
[1778501927953,37.81,81130.44,0.0,-0.97322,4e-05,2.38053]
[1778501928061,37.81,81130.44,0.0,-0.97322,4e-05,2.38053]
[1778501928139,37.81,81131.19,0.0,-0.97319,4e-05,2.38272]
[1778501929433,37.81,81135.47,0.0,-0.97302,4e-05,2.396]
[1778501931004,37.81,81135.47,0.0,-0.97302,4e-05,2.396]
[1778501931030,37.81,81135.47,0.0,-0.97302,4e-05,2.396]
[1778501931063,37.81,81135.47,0.0,-0.97302,4e-05,2.396]
[1778501931165,37.81,81144.4,0.0,-0.97264,4e-05,2.42451]
[1778501931447,37.8,81144.5,0.0,-0.97263,4e-05,2.42456]
[1778501934469,37.8,81141.18,0.0,-0.97279,4e-05,2.41301]
[1778501935991,37.8,81141.18,0.0,-0.97279,4e-05,2.41301]
[1778501936050,37.8,81141.18,0.0,-0.97279,4e-05,2.41301]
[1778501936067,37.8,81141.18,0.0,-0.97279,4e-05,2.41301]
[1778501937251,37.8,81141.34,0.0,-0.97279,4e-05,2.41327]
[1778501937286,37.8,81141.34,0.0,-0.97279,4e-05,2.41327]
[1778501937311,37.8,81141.34,0.0,-0.97279,4e-05,2.41327]
[1778501936482,37.8,81144.77,0.0,-0.97264,4e-05,2.42408]
[1778501937489,37.8,81144.71,0.0,-0.97265,4e-05,2.42361]
[1778501942570,37.79,81145.83,0.0,-0.97261,4e-05,2.4261]
[1778501942618,37.79,81145.83,0.0,-0.97261,4e-05,2.4261]
[1778501942808,37.79,81145.83,0.0,-0.97261,4e-05,2.4261]
[1778501943571,37.79,81144.03,0.0,-0.9727,4e-05,2.42001]
[1778501943628,37.79,81144.03,0.0,-0.9727,4e-05,2.42001]
[1778501943809,37.79,81144.03,0.0,-0.9727,4e-05,2.42001]
[1778501943895,37.79,81144.98,0.0,-0.97266,4e-05,2.42281]
[1778501944547,37.79,81147.94,0.0,-0.97253,4e-05,2.43212]
[1778501945683,37.79,81147.94,0.0,-0.97253,4e-05,2.43212]
[1778501945724,37.79,81147.94,0.0,-0.97253,4e-05,2.43212]
[1778501945808,37.79,81147.94,0.0,-0.97253,4e-05,2.43212]
[1778501945909,37.79,81160.48,0.0,-0.97199,4e-05,2.47273]
[1778501946556,37.79,81161.22,0.0,-0.97196,4e-05,2.4748]
[1778501948570,37.78,81166.39,0.0,-0.97174,4e-05,2.49108]
[1778501949577,37.78,81163.56,0.0,-0.97187,4e-05,2.48137]
[1778501950584,37.78,81160.89,0.0,-0.97199,4e-05,2.47223]
[1778501954052,37.78,81169.42,0.0,-0.97163,4e-05,2.49926]
[1778501954612,37.77,81166.25,0.0,-0.97178,4e-05,2.4884]
[1778501957276,37.77,81164.8,0.0,-0.97185,4e-05,2.48324]
[1778501957309,37.77,81164.8,0.0,-0.97185,4e-05,2.48324]
[1778501957327,37.77,81164.8,0.0,-0.97185,4e-05,2.48324]
[1778501957634,37.77,81161.18,0.0,-0.97202,4e-05,2.47061]
[1778501960697,37.77,81160.83,0.0,-0.97204,4e-05,2.46877]
[1778501960810,37.77,81160.83,0.0,-0.97204,4e-05,2.46877]
[1778501960911,37.77,81161.49,0.0,-0.97202,4e-05,2.47059]
[1778501964007,37.76,81161.16,0.0,-0.97204,4e-05,2.46916]
[1778501964841,37.76,81161.16,0.0,-0.97205,4e-05,2.46847]
[1778501964993,37.76,81161.16,0.0,-0.97205,4e-05,2.46847]
[1778501965044,37.76,81118.72,0.0,-0.97387,4e-05,2.33181]
[1778501965690,37.76,81118.62,0.0,-0.97388,4e-05,2.3311]
[1778501967800,37.76,81118.67,0.0,-0.97389,4e-05,2.33086]
[1778501970608,37.76,81117.9,0.0,-0.97392,4e-05,2.32812]
[1778501970655,37.76,81117.9,0.0,-0.97392,4e-05,2.32812]
[1778501970808,37.76,81117.9,0.0,-0.97392,4e-05,2.32812]
[1778501970830,37.75,81118.04,0.0,-0.97392,4e-05,2.32846]
[1778501972739,37.75,81112.0,0.0,-0.97422,4e-05,2.30465]
[1778501977937,37.75,81109.81,0.0,-0.97431,4e-05,2.2976]
[1778501977967,37.75,81109.81,0.0,-0.97431,4e-05,2.2976]
[1778501978059,37.75,81109.81,0.0,-0.97431,4e-05,2.2976]
[1778501980498,37.75,81109.65,0.0,-0.97432,4e-05,2.29698]
[1778501980548,37.75,81109.65,0.0,-0.97432,4e-05,2.29698]
[1778501980560,37.75,81109.65,0.0,-0.97432,4e-05,2.29698]
[1778501980795,37.75,81109.26,0.0,-0.97434,4e-05,2.29573]
[1778501985009,37.75,81108.82,0.0,-0.97436,4e-05,2.29426]
[1778501985059,37.75,81108.82,0.0,-0.97436,4e-05,2.29426]
[1778501991322,37.75,81108.13,0.0,-0.97439,4e-05,2.29195]
[1778501991371,37.75,81108.13,0.0,-0.97439,4e-05,2.2919]
[1778501991563,37.75,81108.13,0.0,-0.97439,4e-05,2.2919]
[1778501991873,37.75,81115.71,0.0,-0.97408,4e-05,2.31555]
[1778501993268,37.75,81115.71,0.0,-0.97408,4e-05,2.31555]
[1778501993307,37.75,81115.71,0.0,-0.97408,4e-05,2.31555]
[1778501993893,37.75,81110.15,0.0,-0.97431,4e-05,2.29806]
[1778501995064,37.75,81110.15,0.0,-0.97431,4e-05,2.29806]
[1778501995658,37.75,81109.4,0.0,-0.97434,4e-05,2.29569]
[1778501995810,37.75,81109.4,0.0,-0.97434,4e-05,2.29569]
[1778501995907,37.75,81109.43,0.0,-0.97434,4e-05,2.29576]
[1778501998331,37.75,81108.83,0.0,-0.97436,4e-05,2.29387]
[1778501998420,37.75,81108.75,0.0,-0.97437,4e-05,2.29358]
[1778501998557,37.75,81108.75,0.0,-0.97437,4e-05,2.29358]
[1778501998928,37.75,81118.19,0.0,-0.97398,4e-05,2.32307]
[1778501999936,37.75,81118.34,0.0,-0.97397,4e-05,2.32348]
[1778502003290,37.75,81117.22,0.0,-0.97402,4e-05,2.31983]
[1778502003308,37.75,81117.22,0.0,-0.97402,4e-05,2.31983]
[1778502003320,37.75,81112.78,0.0,-0.97421,4e-05,2.30584]
[1778502004536,37.75,81112.27,0.0,-0.97423,4e-05,2.30425]
[1778502004559,37.75,81112.27,0.0,-0.97423,4e-05,2.30425]
[1778502004585,37.75,81112.27,0.0,-0.97423,4e-05,2.30425]
[1778502004971,37.75,81112.14,0.0,-0.97423,4e-05,2.30381]
[1778502005441,37.75,81112.14,0.0,-0.97423,4e-05,2.30381]
[1778502005809,37.75,81112.14,0.0,-0.97423,4e-05,2.30381]
[1778502010902,37.75,81109.57,0.0,-0.97434,4e-05,2.29574]
[1778502011063,37.75,81109.57,0.0,-0.97434,4e-05,2.29574]
[1778502011106,37.75,81105.94,0.0,-0.97449,4e-05,2.28439]
[1778502011825,37.75,81105.94,0.0,-0.97449,4e-05,2.28439]
[1778502011910,37.75,81105.94,0.0,-0.97449,4e-05,2.28439]
[1778502012064,37.75,81105.94,0.0,-0.97449,4e-05,2.28439]
[1778502012587,37.75,81104.4,0.0,-0.97455,4e-05,2.27962]
[1778502013030,37.75,81102.06,0.0,-0.97465,4e-05,2.27239]
[1778502015808,37.75,81103.99,0.0,-0.97457,4e-05,2.2784]
[1778502018921,37.75,81103.99,0.0,-0.97457,4e-05,2.27844]
[1778502018968,37.75,81103.99,0.0,-0.97457,4e-05,2.27844]
[1778502019058,37.75,81103.99,0.0,-0.97457,4e-05,2.27844]
[1778502019072,37.75,81103.86,0.0,-0.97457,4e-05,2.27806]
[1778502021310,37.75,81103.9,0.0,-0.97457,4e-05,2.27819]
[1778502021399,37.75,81103.9,0.0,-0.97457,4e-05,2.27819]
[1778502021557,37.75,81102.04,0.0,-0.97465,4e-05,2.27248]
[1778502028139,37.75,81101.63,0.0,-0.97466,4e-05,2.2714]
[1778502029016,37.75,81101.63,0.0,-0.97466,4e-05,2.2714]
[1778502029059,37.75,81101.63,0.0,-0.97466,4e-05,2.2714]
[1778502030219,37.75,81103.01,0.0,-0.9746,4e-05,2.27569]
[1778502031001,37.75,81104.56,0.0,-0.97454,4e-05,2.28051]
[1778502031059,37.75,81104.56,0.0,-0.97454,4e-05,2.28051]
[1778502031088,37.75,81104.56,0.0,-0.97454,4e-05,2.28051]
[1778502031160,37.75,81106.13,0.0,-0.97453,4e-05,2.28071]
[1778502031810,37.75,81106.13,0.0,-0.97453,4e-05,2.28071]
[1778502032167,37.75,81109.68,0.0,-0.97438,4e-05,2.29174]
[1778502033174,37.75,81116.01,0.0,-0.97412,4e-05,2.31149]
[1778502033926,37.75,81116.01,0.0,-0.97412,4e-05,2.31149]
[1778502034063,37.75,81116.01,0.0,-0.97412,4e-05,2.31149]
[1778502034181,37.75,81115.34,0.0,-0.97415,4e-05,2.30938]
[1778502034551,37.75,81115.34,0.0,-0.97415,4e-05,2.30938]
[1778502034558,37.75,81115.34,0.0,-0.97415,4e-05,2.30938]
[1778502036731,37.75,81115.49,0.0,-0.97414,4e-05,2.30976]
[1778502037202,37.75,81111.7,0.0,-0.9743,4e-05,2.29788]
[1778502037810,37.75,81111.7,0.0,-0.9743,4e-05,2.29788]
[1778502038816,37.75,81110.91,0.0,-0.97433,4e-05,2.29537]
[1778502038969,37.75,81110.91,0.0,-0.97433,4e-05,2.29537]
[1778502039060,37.75,81110.91,0.0,-0.97433,4e-05,2.29537]
[1778502039216,37.75,81110.54,0.0,-0.97435,4e-05,2.29419]
[1778502042963,37.75,81112.71,0.0,-0.97426,4e-05,2.30086]
[1778502043014,37.75,81112.71,0.0,-0.97426,4e-05,2.30086]
[1778502043060,37.75,81112.71,0.0,-0.97426,4e-05,2.30086]
[1778502045261,37.75,81112.96,0.0,-0.97425,4e-05,2.30157]
[1778502045303,37.75,81112.96,0.0,-0.97425,4e-05,2.30157]
[1778502045313,37.75,81112.96,0.0,-0.97425,4e-05,2.30157]
[1778502045362,37.75,81112.54,0.0,-0.97427,4e-05,2.30018]
[1778502051300,37.75,81112.61,0.0,-0.97427,4e-05,2.3002]
[1778502052943,37.75,81113.01,0.0,-0.97425,4e-05,2.30141]
[1778502052971,37.75,81113.01,0.0,-0.97425,4e-05,2.30141]
[1778502053063,37.75,81113.01,0.0,-0.97425,4e-05,2.30141]
[1778502053328,37.75,81113.55,0.0,-0.97423,4e-05,2.30301]
[1778502054207,37.75,81113.55,0.0,-0.97423,4e-05,2.30301]
[1778502055815,37.75,81114.16,0.0,-0.97421,4e-05,2.30482]
[1778502059943,37.75,81114.23,0.0,-0.97421,4e-05,2.30484]
[1778502059988,37.75,81114.23,0.0,-0.97421,4e-05,2.30484]
[1778502060065,37.75,81114.23,0.0,-0.97421,4e-05,2.30484]
[1778502060366,37.75,81114.01,0.0,-0.97422,4e-05,2.3041]
[1778502062821,37.74,81114.03,0.0,-0.97422,4e-05,2.30407]
[1778502062873,37.74,81114.03,0.0,-0.97422,4e-05,2.30407]
[1778502063058,37.74,81114.03,0.0,-0.97422,4e-05,2.30407]
[1778502066583,37.74,81113.94,0.0,-0.97422,4e-05,2.30361]
[1778502066635,37.74,81113.94,0.0,-0.97422,4e-05,2.30361]
[1778502066809,37.74,81113.94,0.0,-0.97422,4e-05,2.30361]
[1778502067648,37.74,81115.58,0.0,-0.97416,4e-05,2.30868]
[1778502067698,37.74,81115.58,0.0,-0.97416,4e-05,2.30868]
[1778502067810,37.74,81115.58,0.0,-0.97416,4e-05,2.30868]
[1778502068422,37.74,81116.58,0.0,-0.97411,4e-05,2.31176]
[1778502073459,37.74,81117.92,0.0,-0.97406,4e-05,2.31563]
[1778502077485,37.74,81127.77,0.0,-0.97365,4e-05,2.34639]
[1778502078492,37.74,81122.86,0.0,-0.97386,4e-05,2.33078]
[1778502081416,37.74,81122.43,0.0,-0.97388,4e-05,2.32934]
[1778502081467,37.74,81122.43,0.0,-0.97388,4e-05,2.32934]
[1778502081434,37.74,81122.54,0.0,-0.97388,4e-05,2.32951]
[1778502081560,37.74,81122.54,0.0,-0.97388,4e-05,2.32951]
[1778502081568,37.74,81122.72,0.0,-0.97387,4e-05,2.33008]
[1778502086548,37.74,81120.2,0.0,-0.97398,4e-05,2.32173]
[1778502088272,37.74,81120.2,0.0,-0.97398,4e-05,2.32173]
[1778502088309,37.74,81120.2,0.0,-0.97398,4e-05,2.32173]
[1778502088316,37.74,81120.2,0.0,-0.97398,4e-05,2.32173]
[1778502088344,37.74,81119.44,0.0,-0.97402,4e-05,2.31927]
[1778502089255,37.74,81119.44,0.0,-0.97402,4e-05,2.31927]
[1778502089308,37.74,81119.44,0.0,-0.97402,4e-05,2.31927]
[1778502089323,37.74,81119.69,0.0,-0.97401,4e-05,2.31999]
[1778502093597,37.74,81111.18,0.0,-0.97441,4e-05,2.28838]
[1778502094604,37.74,81110.95,0.0,-0.97442,4e-05,2.28765]
[1778502095846,37.74,81110.95,0.0,-0.97442,4e-05,2.28765]
[1778502095892,37.74,81110.95,0.0,-0.97442,4e-05,2.28765]
[1778502096060,37.74,81110.95,0.0,-0.97442,4e-05,2.28765]
[1778502096161,37.74,81110.91,0.0,-0.97442,4e-05,2.28751]
[1778502106689,37.74,81110.02,0.0,-0.97446,4e-05,2.28461]
[1778502113738,37.73,81111.72,0.0,-0.97439,4e-05,2.28983]
[1778502119780,37.73,81122.52,0.0,-0.97395,4e-05,2.32355]
[1778502120787,37.73,81121.5,0.0,-0.97399,4e-05,2.32029]
[1778502121795,37.73,81117.35,0.0,-0.97416,4e-05,2.30723]
[1778502123808,37.73,81111.02,0.0,-0.97442,4e-05,2.28743]
[1778502126458,37.73,81109.68,0.0,-0.97448,4e-05,2.28327]
[1778502126506,37.73,81109.68,0.0,-0.97448,4e-05,2.28327]
[1778502126563,37.73,81109.64,0.0,-0.97448,4e-05,2.28315]
[1778502126829,37.73,81109.65,0.0,-0.97448,4e-05,2.28319]
[1778502134529,37.73,81109.01,0.0,-0.97451,4e-05,2.28121]
[1778502134561,37.73,81109.01,0.0,-0.97451,4e-05,2.28121]
[1778502134578,37.73,81109.01,0.0,-0.97451,4e-05,2.28121]
[1778502134630,37.73,81109.01,0.0,-0.97451,4e-05,2.28122]
[1778502137408,37.73,81109.01,0.0,-0.97451,4e-05,2.28122]
[1778502137442,37.73,81109.01,0.0,-0.97451,4e-05,2.28123]
[1778502137559,37.73,81109.01,0.0,-0.97451,4e-05,2.28123]
[1778502142778,37.73,81109.03,0.0,-0.97451,4e-05,2.2813]
[1778502142807,37.73,81109.03,0.0,-0.97451,4e-05,2.2813]
[1778502142830,37.73,81109.03,0.0,-0.97451,4e-05,2.2813]
[1778502142877,37.73,81109.03,0.0,-0.97451,4e-05,2.28131]
[1778502144360,37.73,81109.03,0.0,-0.97451,4e-05,2.28131]
[1778502144413,37.73,81109.03,0.0,-0.97451,4e-05,2.28132]
[1778502144558,37.73,81109.03,0.0,-0.97451,4e-05,2.28132]
[1778502149990,37.73,81108.91,0.0,-0.97451,4e-05,2.28099]
[1778502153013,37.73,81109.6,0.0,-0.97453,4e-05,2.27847]
[1778502154020,37.73,81114.2,0.0,-0.97434,4e-05,2.29276]
[1778502155027,37.73,81119.57,0.0,-0.97412,4e-05,2.30952]
[1778502157041,37.73,81123.69,0.0,-0.97395,4e-05,2.32236]
[1778502160022,37.73,81125.11,0.0,-0.97389,4e-05,2.3267]
[1778502160061,37.73,81125.11,0.0,-0.97389,4e-05,2.3267]
[1778502160074,37.73,81125.11,0.0,-0.97389,4e-05,2.3267]
[1778502160469,37.73,81125.11,0.0,-0.97389,4e-05,2.3267]
[1778502160546,37.73,81125.21,0.0,-0.97389,4e-05,2.32687]
[1778502160558,37.73,81125.21,0.0,-0.97389,4e-05,2.32687]
[1778502165097,37.73,81128.97,0.0,-0.97373,4e-05,2.33898]
[1778502170132,37.74,81128.82,0.0,-0.97373,4e-05,2.33896]
[1778502171204,37.74,81128.82,0.0,-0.97373,4e-05,2.33896]
[1778502171249,37.74,81128.82,0.0,-0.97373,4e-05,2.33896]
[1778502171311,37.74,81128.82,0.0,-0.97373,4e-05,2.33896]
[1778502171411,37.74,81128.65,0.0,-0.97373,4e-05,2.33852]
[1778502177182,37.74,81128.93,0.0,-0.97372,4e-05,2.33994]
[1778502181210,37.74,81134.65,0.0,-0.97347,4e-05,2.35842]
[1778502182217,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502182765,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502182807,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502182812,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502182874,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502182902,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502183060,37.74,81140.6,0.0,-0.97321,4e-05,2.37744]
[1778502183224,37.74,81145.29,0.0,-0.97301,4e-05,2.39249]
[1778502185836,37.74,81145.91,0.0,-0.97299,4e-05,2.39448]
[1778502185844,37.74,81145.91,0.0,-0.97299,4e-05,2.39448]
[1778502185931,37.74,81145.91,0.0,-0.97299,4e-05,2.39448]
[1778502186059,37.74,81145.91,0.0,-0.97299,4e-05,2.39448]
[1778502186194,37.74,81145.91,0.0,-0.97299,4e-05,2.39448]
[1778502186245,37.74,81144.97,0.0,-0.97303,4e-05,2.39145]
[1778502187252,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502187971,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188057,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188083,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188319,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188381,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188560,37.74,81147.24,0.0,-0.97293,4e-05,2.39875]
[1778502188472,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502188670,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189123,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189187,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189312,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189423,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189470,37.74,81147.82,0.0,-0.97291,4e-05,2.40058]
[1778502189524,37.74,81149.67,0.0,-0.97283,4e-05,2.40652]
[1778502191815,37.74,81150.24,0.0,-0.9728,4e-05,2.40833]
[1778502191831,37.74,81150.24,0.0,-0.9728,4e-05,2.40833]
[1778502191911,37.74,81150.24,0.0,-0.9728,4e-05,2.40833]
[1778502192288,37.74,81150.52,0.0,-0.97279,4e-05,2.4092]
[1778502193908,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502193937,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194063,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194175,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194227,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194309,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194340,37.74,81149.1,0.0,-0.97285,4e-05,2.40459]
[1778502194402,37.74,81144.07,0.0,-0.97307,4e-05,2.3884]
[1778502194629,37.74,81144.07,0.0,-0.97307,4e-05,2.3884]
[1778502196033,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196062,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196150,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196261,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196309,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196439,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196483,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502196829,37.74,81144.07,0.0,-0.97307,4e-05,2.38838]
[1778502197713,37.74,81144.55,0.0,-0.97305,4e-05,2.38992]
[1778502197813,37.74,81144.55,0.0,-0.97305,4e-05,2.38992]
[1778502197822,37.74,81144.55,0.0,-0.97305,4e-05,2.38992]
[1778502198022,37.74,81144.55,0.0,-0.97305,4e-05,2.38992]
[1778502198122,37.74,81144.55,0.0,-0.97305,4e-05,2.38992]
[1778502199813,37.74,81144.62,0.0,-0.97304,4e-05,2.39015]
[1778502199931,37.74,81144.62,0.0,-0.97304,4e-05,2.39015]
[1778502199973,37.74,81144.62,0.0,-0.97304,4e-05,2.39015]
[1778502200344,37.74,81144.51,0.0,-0.97305,4e-05,2.38979]
[1778502201814,37.74,81144.49,0.0,-0.97305,4e-05,2.38973]
[1778502201934,37.74,81144.49,0.0,-0.97305,4e-05,2.38973]
[1778502201980,37.74,81144.49,0.0,-0.97305,4e-05,2.38973]
[1778502202358,37.74,81144.52,0.0,-0.97305,4e-05,2.38982]
[1778502203901,37.74,81143.71,0.0,-0.97308,4e-05,2.38722]
[1778502205817,37.74,81143.97,0.0,-0.97307,4e-05,2.38805]
[1778502205840,37.74,81143.97,0.0,-0.97307,4e-05,2.38805]
[1778502205892,37.74,81143.97,0.0,-0.97307,4e-05,2.38805]
[1778502206227,37.74,81143.97,0.0,-0.97307,4e-05,2.38805]
[1778502206287,37.74,81143.97,0.0,-0.97307,4e-05,2.38805]
[1778502206386,37.74,81144.11,0.0,-0.97307,4e-05,2.3885]
[1778502206905,37.74,81144.11,0.0,-0.97307,4e-05,2.3885]
[1778502207393,37.74,81148.87,0.0,-0.97286,4e-05,2.4038]
[1778502207812,37.74,81148.87,0.0,-0.97286,4e-05,2.4038]
[1778502209149,37.74,81149.2,0.0,-0.97285,4e-05,2.40486]
[1778502209270,37.74,81149.2,0.0,-0.97285,4e-05,2.40486]
[1778502209312,37.74,81149.2,0.0,-0.97285,4e-05,2.40486]
[1778502209407,37.74,81155.32,0.0,-0.97258,4e-05,2.42461]
[1778502214442,37.74,81154.77,0.0,-0.97266,4e-05,2.41772]
[1778502216456,37.74,81157.56,0.0,-0.97254,4e-05,2.42666]
[1778502221491,37.74,81158.27,0.0,-0.97252,4e-05,2.42859]
[1778502226527,37.74,81167.68,0.0,-0.97211,4e-05,2.45903]
[1778502227534,37.73,81170.03,0.0,-0.972,4e-05,2.46656]
[1778502232569,37.73,81170.18,0.0,-0.97201,4e-05,2.46641]
[1778502235508,37.73,81170.79,0.0,-0.97198,4e-05,2.46815]
[1778502235643,37.73,81187.45,0.0,-0.97124,5e-05,2.5232]
[1778502236605,37.73,81198.46,0.0,-0.97074,5e-05,2.55992]
[1778502237612,37.72,81198.66,0.0,-0.97077,5e-05,2.55772]
[1778502239626,37.69,81201.17,0.0,-0.97073,5e-05,2.56054]
[1778502244661,37.69,81201.7,0.0,-0.97073,5e-05,2.56088]
[1778502246675,37.69,81205.1,0.0,-0.97058,5e-05,2.57179]
[1778502247682,37.69,81212.64,0.0,-0.97023,5e-05,2.59712]
[1778502250367,37.68,81213.89,0.0,-0.97018,5e-05,2.60103]
[1778502250500,37.68,81213.89,0.0,-0.97018,5e-05,2.60103]
[1778502250708,37.68,81248.68,0.0,-0.96852,5e-05,2.72145]
[1778502252360,37.68,81248.68,0.0,-0.96852,5e-05,2.72145]
[1778502252375,37.68,81251.04,0.0,-0.96842,5e-05,2.72885]
[1778502254076,37.68,81251.33,0.0,-0.96841,5e-05,2.7293]
[1778502254144,37.68,81251.33,0.0,-0.96841,5e-05,2.7293]
[1778502254323,37.68,81251.33,0.0,-0.96841,5e-05,2.7293]
[1778502254334,37.67,81251.8,0.0,-0.9684,5e-05,2.73038]
[1778502255075,37.67,81251.8,0.0,-0.9684,5e-05,2.73038]
[1778502255138,37.67,81251.8,0.0,-0.9684,5e-05,2.73038]
[1778502255309,37.67,81251.8,0.0,-0.9684,5e-05,2.73038]
[1778502255589,37.67,81251.8,0.0,-0.9684,5e-05,2.73038]
[1778502255395,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502255697,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502255725,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502255814,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502255857,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502255978,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502256065,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502256188,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502256307,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502256323,37.67,81250.4,0.0,-0.96847,5e-05,2.72485]
[1778502256412,37.67,81251.42,0.0,-0.96843,5e-05,2.72788]
[1778502256752,37.67,81262.68,0.0,-0.96787,5e-05,2.76789]
[1778502258108,37.67,81262.68,0.0,-0.96787,5e-05,2.76789]
[1778502258218,37.67,81262.68,0.0,-0.96787,5e-05,2.76789]
[1778502258353,37.67,81262.68,0.0,-0.96787,5e-05,2.76789]
[1778502258422,37.67,81262.68,0.0,-0.96787,5e-05,2.76789]
[1778502258523,37.66,81273.45,0.0,-0.96735,5e-05,2.80531]
[1778502258766,37.66,81273.73,0.0,-0.96735,5e-05,2.80561]
[1778502260454,37.66,81273.73,0.0,-0.96735,5e-05,2.80561]
[1778502260780,37.66,81264.54,0.0,-0.96783,5e-05,2.77121]
[1778502261787,37.65,81259.63,0.0,-0.96808,5e-05,2.75305]
[1778502262794,37.65,81269.31,0.0,-0.96761,5e-05,2.78703]
[1778502263801,37.65,81272.76,0.0,-0.96744,5e-05,2.79876]
[1778502265815,37.64,81265.21,0.0,-0.96784,5e-05,2.7703]
[1778502266822,37.64,81262.49,0.0,-0.96799,5e-05,2.75994]
[1778502267831,37.64,81267.5,0.0,-0.96774,5e-05,2.77723]
[1778502269844,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271186,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271197,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271291,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271308,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271404,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271505,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271557,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271582,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271662,37.63,81262.2,0.0,-0.96803,5e-05,2.75699]
[1778502271794,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502271809,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502271942,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272102,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272286,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272312,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272577,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272653,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272684,37.63,81260.67,0.0,-0.96818,5e-05,2.7451]
[1778502272662,37.63,81258.04,0.0,-0.96831,5e-05,2.73517]
[1778502272728,37.63,81258.04,0.0,-0.96831,5e-05,2.73517]
[1778502272811,37.63,81258.04,0.0,-0.96831,5e-05,2.73517]
[1778502272906,37.63,81258.04,0.0,-0.96831,5e-05,2.73517]
[1778502272957,37.63,81258.04,0.0,-0.96831,5e-05,2.73517]
[1778502273005,37.63,81254.7,0.0,-0.96848,5e-05,2.72334]
[1778502276300,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276310,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276369,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276467,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276553,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276561,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276630,37.62,81254.32,0.0,-0.96851,5e-05,2.72089]
[1778502276639,37.62,81254.27,0.0,-0.96853,5e-05,2.71961]
[1778502276730,37.62,81254.27,0.0,-0.96853,5e-05,2.71961]
[1778502276743,37.62,81254.27,0.0,-0.96853,5e-05,2.71961]
[1778502276814,37.62,81254.27,0.0,-0.96853,5e-05,2.71961]
[1778502277289,37.62,81254.27,0.0,-0.96853,5e-05,2.71961]
[1778502277340,37.62,81260.07,0.0,-0.96825,5e-05,2.74015]
[1778502278173,37.62,81260.07,0.0,-0.96825,5e-05,2.74015]
[1778502278329,37.62,81260.07,0.0,-0.96825,5e-05,2.74015]
[1778502278687,37.62,81260.07,0.0,-0.96825,5e-05,2.74015]
[1778502278428,37.61,81285.78,0.0,-0.96696,5e-05,2.83195]
[1778502278772,37.61,81285.78,0.0,-0.96696,5e-05,2.83195]
[1778502278930,37.61,81309.31,0.0,-0.96576,5e-05,2.91764]
[1778502279927,37.58,81304.09,0.0,-0.96616,5e-05,2.8895]
[1778502281367,37.58,81304.09,0.0,-0.96616,5e-05,2.8895]
[1778502283686,37.51,81302.28,0.0,-0.96648,5e-05,2.86645]
[1778502284381,37.48,81302.54,0.0,-0.96658,5e-05,2.85956]
[1778502284417,37.48,81302.54,0.0,-0.96658,5e-05,2.85956]
[1778502284482,37.48,81316.3,0.0,-0.96588,5e-05,2.90962]
[1778502284965,37.48,81318.87,0.0,-0.96575,5e-05,2.91832]
[1778502287550,37.47,81318.28,0.0,-0.9658,5e-05,2.91524]
[1778502287617,37.47,81318.28,0.0,-0.9658,5e-05,2.91524]
[1778502287720,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502287882,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502287991,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288061,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288127,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288130,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288313,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288354,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502288376,37.44,81318.56,0.0,-0.96592,5e-05,2.90677]
[1778502290975,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291067,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291092,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291184,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291241,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291249,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291314,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291359,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291383,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291491,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291565,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291616,37.43,81319.33,0.0,-0.9659,5e-05,2.90792]
[1778502291809,37.43,81318.42,0.0,-0.96596,5e-05,2.90369]
[1778502291817,37.43,81318.42,0.0,-0.96596,5e-05,2.90369]
[1778502292037,37.43,81307.42,0.0,-0.96655,5e-05,2.86216]
[1778502293033,37.42,81308.2,0.0,-0.96652,5e-05,2.86427]
[1778502296843,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502296903,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502296953,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502297053,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502297062,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502297168,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502297201,37.41,81309.05,0.0,-0.96651,5e-05,2.86508]
[1778502299019,37.41,81307.54,0.0,-0.96661,5e-05,2.85799]
[1778502299066,37.41,81307.54,0.0,-0.96661,5e-05,2.85799]
[1778502299199,37.41,81307.54,0.0,-0.96661,5e-05,2.85799]
[1778502299450,37.41,81307.54,0.0,-0.96661,5e-05,2.85799]
[1778502300313,37.4,81306.89,0.0,-0.96665,5e-05,2.85484]
[1778502300414,37.4,81299.78,0.0,-0.96703,5e-05,2.82804]
[1778502301091,37.4,81296.9,0.0,-0.96718,5e-05,2.81683]
[1778502303105,37.39,81293.88,0.0,-0.96736,5e-05,2.80448]
[1778502304112,37.39,81280.45,0.0,-0.96804,5e-05,2.75535]
[1778502305119,37.39,81280.81,0.0,-0.96803,5e-05,2.75605]
[1778502306126,37.39,81283.78,0.0,-0.96789,5e-05,2.76613]
[1778502307133,37.38,81287.69,0.0,-0.9677,5e-05,2.77961]
[1778502312168,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313511,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313544,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313567,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313579,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313625,37.37,81284.76,0.0,-0.9679,5e-05,2.76591]
[1778502313727,37.37,81283.84,0.0,-0.96796,5e-05,2.76138]
[1778502313809,37.37,81283.84,0.0,-0.96796,5e-05,2.76138]
[1778502315192,37.36,81274.44,0.0,-0.96843,5e-05,2.72715]
[1778502317206,37.36,81273.11,0.0,-0.96852,5e-05,2.72132]
[1778502318213,37.36,81270.03,0.0,-0.96867,5e-05,2.70984]
[1778502319220,37.36,81266.44,0.0,-0.96886,5e-05,2.69662]
[1778502322729,37.35,81265.12,0.0,-0.96894,5e-05,2.69098]
[1778502322755,37.32,81264.62,0.0,-0.96909,5e-05,2.67984]
[1778502322762,37.32,81264.62,0.0,-0.96909,5e-05,2.67984]
[1778502322780,37.32,81264.62,0.0,-0.96909,5e-05,2.67984]
[1778502322809,37.32,81264.62,0.0,-0.96909,5e-05,2.67984]
[1778502323248,37.32,81264.73,0.0,-0.96909,5e-05,2.68023]
[1778502327223,37.29,81263.02,0.0,-0.96924,5e-05,2.66879]
[1778502327622,37.28,81259.37,0.0,-0.96948,5e-05,2.65169]
[1778502328607,37.26,81262.59,0.0,-0.96938,5e-05,2.65898]
[1778502331304,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332421,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332472,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332557,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332583,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332635,37.26,81263.25,0.0,-0.96942,5e-05,2.65492]
[1778502332658,37.25,81262.98,0.0,-0.96945,5e-05,2.65316]
[1778502332807,37.25,81262.98,0.0,-0.96945,5e-05,2.65316]
[1778502336342,37.25,81259.99,0.0,-0.96961,5e-05,2.64153]
[1778502339060,37.25,81258.07,0.0,-0.9697,5e-05,2.63444]
[1778502340905,37.24,81257.69,0.0,-0.96974,5e-05,2.63201]
[1778502341027,37.24,81257.69,0.0,-0.96974,5e-05,2.63201]
[1778502341058,37.24,81257.69,0.0,-0.96974,5e-05,2.63201]
[1778502341375,37.24,81258.34,0.0,-0.96971,5e-05,2.63392]
[1778502347418,37.23,81258.45,0.0,-0.96974,5e-05,2.6321]
[1778502350439,37.23,81273.8,0.0,-0.96901,5e-05,2.68493]
[1778502351446,37.23,81271.39,0.0,-0.96913,5e-05,2.67597]
[1778502352453,37.22,81266.16,0.0,-0.96939,5e-05,2.65712]
[1778502355120,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355171,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355286,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355311,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355338,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355634,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355686,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355781,37.21,81265.5,0.0,-0.96948,5e-05,2.65044]
[1778502355787,37.19,81265.61,0.0,-0.96954,5e-05,2.64657]
[1778502355815,37.19,81265.61,0.0,-0.96954,5e-05,2.64657]
[1778502356481,37.19,81262.34,0.0,-0.9697,5e-05,2.63513]
[1778502361518,37.16,81262.49,0.0,-0.9698,5e-05,2.62762]
[1778502364144,37.13,81263.81,0.0,-0.96983,5e-05,2.62547]
[1778502364171,37.13,81263.81,0.0,-0.96983,5e-05,2.62547]
[1778502364215,37.13,81263.81,0.0,-0.96983,5e-05,2.62547]
[1778502364247,37.13,81263.81,0.0,-0.96983,5e-05,2.62547]
[1778502364308,37.13,81263.81,0.0,-0.96983,5e-05,2.62547]
[1778502364539,37.13,81264.67,0.0,-0.96979,5e-05,2.62814]
[1778502369574,37.11,81265.5,0.0,-0.96982,5e-05,2.62633]
[1778502374612,37.1,81265.24,0.0,-0.96986,5e-05,2.62375]
[1778502378637,37.1,81257.19,0.0,-0.97026,5e-05,2.59444]
[1778502380651,37.1,81255.35,0.0,-0.97035,5e-05,2.58746]
[1778502381845,37.1,81255.98,0.0,-0.97033,5e-05,2.58936]
[1778502381958,37.1,81255.98,0.0,-0.97033,5e-05,2.58936]
[1778502382036,37.1,81255.98,0.0,-0.97033,5e-05,2.58936]
[1778502382059,37.1,81255.98,0.0,-0.97033,5e-05,2.58936]
[1778502382665,37.09,81254.94,0.0,-0.97038,5e-05,2.58549]
[1778502385686,37.09,81252.5,0.0,-0.97051,5e-05,2.57628]
[1778502390721,37.09,81256.3,0.0,-0.97035,5e-05,2.58787]
[1778502391728,37.08,81256.23,0.0,-0.97041,5e-05,2.58229]
[1778502393855,37.08,81256.0,0.0,-0.97043,5e-05,2.58097]
[1778502393891,37.08,81256.0,0.0,-0.97043,5e-05,2.58097]
[1778502393901,37.08,81256.0,0.0,-0.97043,5e-05,2.58097]
[1778502394059,37.08,81256.0,0.0,-0.97043,5e-05,2.58097]
[1778502394749,37.08,81254.34,0.0,-0.97051,5e-05,2.57497]
[1778502399784,37.08,81253.25,0.0,-0.97058,5e-05,2.56998]
[1778502402807,37.07,81260.4,0.0,-0.97025,5e-05,2.59392]
[1778502403814,37.07,81264.39,0.0,-0.97006,5e-05,2.60749]
[1778502404340,37.07,81264.39,0.0,-0.97006,5e-05,2.60749]
[1778502404388,37.07,81264.39,0.0,-0.97006,5e-05,2.60749]
[1778502404478,37.07,81264.39,0.0,-0.97006,5e-05,2.60749]
[1778502404559,37.07,81264.39,0.0,-0.97006,5e-05,2.60749]
[1778502404821,37.07,81264.54,0.0,-0.97006,5e-05,2.6077]
[1778502410863,37.06,81264.17,0.0,-0.97011,5e-05,2.60456]
[1778502412280,37.06,81264.17,0.0,-0.97011,5e-05,2.60456]
[1778502412297,37.06,81264.17,0.0,-0.97011,5e-05,2.60456]
[1778502412308,37.06,81264.17,0.0,-0.97011,5e-05,2.60456]
[1778502412331,37.06,81264.17,0.0,-0.97011,5e-05,2.60456]
[1778502412365,37.06,81263.95,0.0,-0.97012,5e-05,2.60349]
[1778502413910,37.06,81264.43,0.0,-0.9701,5e-05,2.60486]
[1778502418174,37.06,81264.38,0.0,-0.97012,5e-05,2.60349]
[1778502418225,37.06,81264.38,0.0,-0.97012,5e-05,2.60349]
[1778502418290,37.06,81264.38,0.0,-0.97012,5e-05,2.60349]
[1778502418308,37.06,81264.38,0.0,-0.97012,5e-05,2.60349]
[1778502418341,37.06,81264.38,0.0,-0.97012,5e-05,2.60349]
[1778502418382,37.06,81263.74,0.0,-0.97015,5e-05,2.60097]
[1778502419086,37.06,81263.74,0.0,-0.97015,5e-05,2.60097]
[1778502419200,37.06,81263.74,0.0,-0.97015,5e-05,2.60097]
[1778502419242,37.06,81263.74,0.0,-0.97015,5e-05,2.60097]
[1778502419308,37.06,81263.74,0.0,-0.97015,5e-05,2.60097]
[1778502419376,37.05,81263.8,0.0,-0.97016,5e-05,2.60088]
[1778502420283,37.05,81263.8,0.0,-0.97016,5e-05,2.60088]
[1778502420324,37.05,81263.8,0.0,-0.97016,5e-05,2.60088]
[1778502421307,37.05,81264.74,0.0,-0.97011,5e-05,2.60386]
[1778502426975,37.04,81265.26,0.0,-0.97012,5e-05,2.60361]
[1778502431368,37.04,81265.36,0.0,-0.97013,5e-05,2.60308]
[1778502431410,37.04,81265.36,0.0,-0.97013,5e-05,2.60308]
[1778502431420,37.04,81265.36,0.0,-0.97013,5e-05,2.60308]
[1778502431560,37.04,81265.36,0.0,-0.97013,5e-05,2.60308]
[1778502431659,37.04,81265.76,0.0,-0.97011,5e-05,2.60418]
[1778502434024,37.04,81263.0,0.0,-0.97025,5e-05,2.59372]
[1778502437437,37.04,81263.08,0.0,-0.97025,5e-05,2.59372]
[1778502437487,37.04,81263.08,0.0,-0.97025,5e-05,2.59372]
[1778502437494,37.04,81263.08,0.0,-0.97025,5e-05,2.59372]
[1778502437559,37.04,81263.08,0.0,-0.97025,5e-05,2.59372]
[1778502437618,37.03,81263.99,0.0,-0.97022,5e-05,2.59633]
[1778502442807,37.03,81264.87,0.0,-0.97019,5e-05,2.59827]
[1778502442859,37.03,81264.87,0.0,-0.97019,5e-05,2.59827]
[1778502442924,37.03,81264.58,0.0,-0.97021,5e-05,2.59698]
[1778502442976,37.03,81264.58,0.0,-0.97021,5e-05,2.59698]
[1778502443058,37.03,81264.58,0.0,-0.97021,5e-05,2.59698]
[1778502443088,37.03,81264.48,0.0,-0.97022,5e-05,2.59635]
[1778502447116,37.02,81275.84,0.0,-0.96969,5e-05,2.6349]
[1778502448123,37.02,81279.13,0.0,-0.96954,5e-05,2.64612]
[1778502449130,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450006,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450012,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450062,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450068,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450163,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450309,37.01,81270.11,0.0,-0.97002,5e-05,2.61095]
[1778502450410,37.01,81267.29,0.0,-0.97016,5e-05,2.60082]
[1778502456179,37.0,81267.6,0.0,-0.97022,5e-05,2.59518]
[1778502459160,37.0,81267.95,0.0,-0.97021,5e-05,2.59586]
[1778502459195,37.0,81267.95,0.0,-0.97021,5e-05,2.59586]
[1778502459207,37.0,81267.95,0.0,-0.97021,5e-05,2.59586]
[1778502459309,37.0,81267.95,0.0,-0.97021,5e-05,2.59586]
[1778502459410,37.0,81268.67,0.0,-0.97018,5e-05,2.59809]
[1778502466250,36.99,81268.56,0.0,-0.97021,5e-05,2.5958]
[1778502471393,36.98,81267.49,0.0,-0.97027,5e-05,2.59128]
[1778502471414,36.98,81267.49,0.0,-0.97027,5e-05,2.59128]
[1778502471498,36.98,81267.49,0.0,-0.97027,5e-05,2.59128]
[1778502471550,36.98,81267.49,0.0,-0.97027,5e-05,2.59128]
[1778502471566,36.98,81267.49,0.0,-0.97027,5e-05,2.59128]
[1778502471651,36.98,81265.82,0.0,-0.97036,5e-05,2.58497]
[1778502477327,36.98,81265.3,0.0,-0.97041,5e-05,2.58168]
[1778502480348,36.97,81261.8,0.0,-0.97058,5e-05,2.56886]
[1778502481749,36.97,81261.8,0.0,-0.97058,5e-05,2.56886]
[1778502481812,36.97,81261.8,0.0,-0.97058,5e-05,2.56886]
[1778502481819,36.97,81261.8,0.0,-0.97058,5e-05,2.56886]
[1778502481850,36.97,81260.6,0.0,-0.97064,5e-05,2.5645]
[1778502481929,36.97,81260.6,0.0,-0.97064,5e-05,2.5645]
[1778502481975,36.97,81260.6,0.0,-0.97064,5e-05,2.5645]
[1778502482060,36.97,81260.6,0.0,-0.97064,5e-05,2.5645]
[1778502482362,36.97,81260.43,0.0,-0.97065,5e-05,2.5637]
[1778502487397,36.97,81260.87,0.0,-0.97065,5e-05,2.56416]
[1778502492433,36.96,81259.45,0.0,-0.97073,5e-05,2.55821]
[1778502496240,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496286,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496309,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496421,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496472,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496561,36.96,81259.43,0.0,-0.97074,5e-05,2.55751]
[1778502496628,36.96,81259.79,0.0,-0.97072,5e-05,2.55854]
[1778502502505,36.96,81259.58,0.0,-0.97075,5e-05,2.55657]
[1778502504517,36.95,81256.27,0.0,-0.97091,5e-05,2.54478]
[1778502505121,36.95,81256.27,0.0,-0.97091,5e-05,2.54478]
[1778502505172,36.95,81256.27,0.0,-0.97091,5e-05,2.54478]
[1778502505269,36.95,81256.27,0.0,-0.97091,5e-05,2.54478]
[1778502505308,36.95,81256.27,0.0,-0.97091,5e-05,2.54478]
[1778502505524,36.95,81253.01,0.0,-0.97107,5e-05,2.53343]
[1778502507538,36.95,81255.22,0.0,-0.97097,5e-05,2.54065]
[1778502512573,36.95,81253.28,0.0,-0.97112,5e-05,2.52808]
[1778502513726,36.95,81253.28,0.0,-0.97112,5e-05,2.52808]
[1778502513778,36.95,81253.28,0.0,-0.97112,5e-05,2.52808]
[1778502513808,36.95,81253.28,0.0,-0.97112,5e-05,2.52808]
[1778502513815,36.95,81253.28,0.0,-0.97112,5e-05,2.52808]
[1778502513877,36.95,81251.79,0.0,-0.9712,5e-05,2.52283]
[1778502514058,36.95,81251.79,0.0,-0.9712,5e-05,2.52283]
[1778502514268,36.95,81251.79,0.0,-0.9712,5e-05,2.52283]
[1778502515739,36.95,81251.62,0.0,-0.97121,5e-05,2.52209]
[1778502515808,36.95,81251.62,0.0,-0.97121,5e-05,2.52209]
[1778502515849,36.95,81251.62,0.0,-0.97121,5e-05,2.52209]
[1778502515951,36.95,81251.72,0.0,-0.97121,5e-05,2.52212]
[1778502516057,36.95,81251.72,0.0,-0.97121,5e-05,2.52212]
[1778502516088,36.95,81251.72,0.0,-0.97121,5e-05,2.52212]
[1778502520926,36.94,81251.21,0.0,-0.97124,5e-05,2.51991]
[1778502521040,36.94,81251.14,0.0,-0.97124,5e-05,2.51952]
[1778502521061,36.94,81251.14,0.0,-0.97124,5e-05,2.51952]
[1778502521172,36.94,81251.14,0.0,-0.97124,5e-05,2.51952]
[1778502521275,36.94,81251.14,0.0,-0.97124,5e-05,2.51952]
[1778502521377,36.94,81251.14,0.0,-0.97124,5e-05,2.51936]
[1778502523563,36.94,81251.03,0.0,-0.97125,5e-05,2.51884]
[1778502523619,36.94,81251.03,0.0,-0.97125,5e-05,2.51884]
[1778502523626,36.94,81251.03,0.0,-0.97125,5e-05,2.51884]
[1778502523650,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524344,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524459,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524557,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524595,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524693,36.94,81253.06,0.0,-0.97116,5e-05,2.52561]
[1778502524781,36.94,81254.75,0.0,-0.97108,5e-05,2.53122]
[1778502526566,36.94,81254.32,0.0,-0.9711,5e-05,2.52957]
[1778502526581,36.94,81254.32,0.0,-0.9711,5e-05,2.52957]
[1778502526808,36.94,81254.32,0.0,-0.9711,5e-05,2.52957]
[1778502526919,36.94,81254.32,0.0,-0.9711,5e-05,2.52957]
[1778502526902,36.94,81254.32,0.0,-0.97111,5e-05,2.5294]
[1778502527265,36.94,81254.32,0.0,-0.97111,5e-05,2.5294]
[1778502529559,36.94,81254.57,0.0,-0.9711,5e-05,2.52991]
[1778502529608,36.94,81254.57,0.0,-0.9711,5e-05,2.52991]
[1778502529666,36.94,81254.57,0.0,-0.9711,5e-05,2.52991]
[1778502529692,36.94,81254.46,0.0,-0.97111,5e-05,2.52936]
[1778502531559,36.94,81254.46,0.0,-0.97111,5e-05,2.52936]
[1778502531676,36.94,81254.46,0.0,-0.97111,5e-05,2.52936]
[1778502531728,36.94,81254.46,0.0,-0.97111,5e-05,2.52936]
[1778502531773,36.94,81254.46,0.0,-0.97111,5e-05,2.52901]
[1778502534727,36.93,81252.77,0.0,-0.9712,5e-05,2.52273]
[1778502535559,36.93,81252.77,0.0,-0.9712,5e-05,2.52273]
[1778502535638,36.93,81252.77,0.0,-0.9712,5e-05,2.52273]
[1778502535649,36.93,81252.77,0.0,-0.9712,5e-05,2.52273]
[1778502535737,36.93,81252.77,0.0,-0.9712,5e-05,2.52256]
[1778502537422,36.93,81252.04,0.0,-0.97124,5e-05,2.51991]
[1778502537525,36.93,81252.04,0.0,-0.97124,5e-05,2.51991]
[1778502537557,36.93,81252.04,0.0,-0.97124,5e-05,2.51991]
[1778502537676,36.93,81252.04,0.0,-0.97124,5e-05,2.51991]
[1778502537764,36.93,81252.04,0.0,-0.97124,5e-05,2.51991]
[1778502537865,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538443,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538472,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538557,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538609,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538792,36.93,81252.04,0.0,-0.97124,5e-05,2.51975]
[1778502538839,36.93,81250.61,0.0,-0.97131,5e-05,2.51472]
[1778502540870,36.93,81250.57,0.0,-0.97131,5e-05,2.51443]
[1778502540940,36.93,81250.33,0.0,-0.97133,5e-05,2.51331]
[1778502540982,36.93,81250.33,0.0,-0.97133,5e-05,2.51331]
[1778502541190,36.93,81250.33,0.0,-0.97133,5e-05,2.51331]
[1778502541558,36.93,81250.33,0.0,-0.97133,5e-05,2.51331]
[1778502541777,36.93,81258.74,0.0,-0.97093,5e-05,2.54205]
[1778502542784,36.93,81260.49,0.0,-0.97085,5e-05,2.54791]
[1778502543791,36.93,81258.7,0.0,-0.97094,5e-05,2.54157]
[1778502546813,36.93,81259.95,0.0,-0.97089,5e-05,2.54525]
[1778502547820,36.92,81265.42,0.0,-0.97064,5e-05,2.56389]
[1778502548827,36.92,81267.69,0.0,-0.97053,5e-05,2.57154]
[1778502550841,36.92,81269.92,0.0,-0.97043,5e-05,2.57878]
[1778502551848,36.92,81271.36,0.0,-0.97037,5e-05,2.58353]
[1778502552855,36.92,81274.36,0.0,-0.97023,5e-05,2.5937]
[1778502555876,36.92,81276.0,0.0,-0.97016,5e-05,2.59859]
[1778502559905,36.91,81282.55,0.0,-0.96986,5e-05,2.62033]
[1778502561919,36.91,81281.05,0.0,-0.96994,5e-05,2.61444]
[1778502563933,36.91,81278.92,0.0,-0.97006,5e-05,2.606]
[1778502568968,36.9,81279.32,0.0,-0.97006,5e-05,2.60587]
[1778502574003,36.89,81279.1,0.0,-0.97015,5e-05,2.5985]
[1778502579038,36.89,81279.21,0.0,-0.97016,5e-05,2.59742]
[1778502584073,36.88,81279.06,0.0,-0.97019,5e-05,2.59544]
[1778502588101,36.88,81277.63,0.0,-0.97028,5e-05,2.58931]
[1778502593136,36.87,81277.3,0.0,-0.97031,5e-05,2.5868]
[1778502594143,36.87,81279.75,0.0,-0.9702,5e-05,2.59506]
[1778502595582,36.87,81279.75,0.0,-0.9702,5e-05,2.59506]
[1778502597164,36.87,81285.22,0.0,-0.96995,5e-05,2.61333]
[1778502602199,36.86,81285.4,0.0,-0.96996,5e-05,2.61238]
[1778502607234,36.85,81285.9,0.0,-0.96996,5e-05,2.61257]
[1778502608241,36.85,81289.26,0.0,-0.9698,5e-05,2.62406]
[1778502610255,36.85,81293.83,0.0,-0.96959,5e-05,2.63951]
[1778502614283,36.85,81295.21,0.0,-0.96954,5e-05,2.64295]
[1778502615290,36.84,81296.79,0.0,-0.96947,5e-05,2.64819]
[1778502616297,36.84,81299.12,0.0,-0.96936,5e-05,2.65609]
[1778502620325,36.84,81302.22,0.0,-0.96923,5e-05,2.66559]
[1778502622339,36.83,81300.89,0.0,-0.9693,5e-05,2.66009]
[1778502623346,36.83,81297.82,0.0,-0.96946,5e-05,2.64882]
[1778502625360,36.82,81293.74,0.0,-0.96971,5e-05,2.63049]
[1778502631402,36.81,81288.98,0.0,-0.97003,5e-05,2.60666]
[1778502632409,36.81,81285.8,0.0,-0.97018,5e-05,2.59521]
[1778502633416,36.81,81280.1,0.0,-0.97046,5e-05,2.57506]
[1778502634423,36.81,81276.82,0.0,-0.97062,5e-05,2.56343]
[1778502635430,36.8,81272.36,0.0,-0.97083,5e-05,2.54777]
[1778502640465,36.8,81281.39,0.0,-0.97042,5e-05,2.57805]
[1778502642479,36.8,81282.66,0.0,-0.97036,5e-05,2.58198]
[1778502643486,36.8,81284.86,0.0,-0.97026,5e-05,2.5894]
[1778502646507,36.79,81286.26,0.0,-0.97021,5e-05,2.5935]
[1778502652549,36.83,81286.54,0.0,-0.97008,5e-05,2.6029]
[1778502653556,36.83,81289.58,0.0,-0.96992,5e-05,2.61424]
[1778502655570,36.84,81294.89,0.0,-0.96964,5e-05,2.63426]
[1778502660606,36.85,81294.82,0.0,-0.9696,5e-05,2.63715]
[1778502662620,36.85,81298.94,0.0,-0.9694,5e-05,2.65202]
[1778502665647,36.85,81301.46,0.0,-0.96926,5e-05,2.66181]
[1778502666651,36.85,81308.65,0.0,-0.9689,5e-05,2.68806]
[1778502669673,36.92,81310.98,0.0,-0.96856,5e-05,2.71244]
[1778502671690,36.94,81303.48,0.0,-0.96886,5e-05,2.69101]
[1778502673704,36.94,81301.87,0.0,-0.96892,5e-05,2.68632]
[1778502676726,36.95,81303.33,0.0,-0.96883,5e-05,2.69315]
[1778502681760,36.96,81302.89,0.0,-0.96881,5e-05,2.69419]
[1778502684782,36.97,81316.41,0.0,-0.96811,5e-05,2.74441]
[1778502685788,36.98,81314.35,0.0,-0.96816,5e-05,2.74126]
[1778502690823,37.01,81317.76,0.0,-0.9679,5e-05,2.75968]
[1778502695858,37.03,81318.69,0.0,-0.96783,5e-05,2.76352]
[1778502700893,37.04,81319.61,0.0,-0.96775,5e-05,2.7689]
[1778502704921,37.04,81317.18,0.0,-0.96785,5e-05,2.76168]
[1778502708949,37.05,81315.48,0.0,-0.96792,5e-05,2.75716]
[1778502709956,37.05,81309.72,0.0,-0.9682,5e-05,2.73674]
[1778502710963,37.05,81308.1,0.0,-0.96828,5e-05,2.73132]
[1778502715998,37.06,81309.1,0.0,-0.9682,5e-05,2.73721]
[1778502720576,37.06,81309.04,0.0,-0.96819,5e-05,2.73781]
[1778502726071,37.07,81296.45,0.0,-0.96878,5e-05,2.69529]
[1778502727078,37.08,81293.27,0.0,-0.96893,5e-05,2.6844]
[1778502728085,37.08,81293.46,0.0,-0.96891,5e-05,2.68559]
[1778502729092,37.08,81302.22,0.0,-0.96847,5e-05,2.71741]
[1778502730099,37.08,81305.82,0.0,-0.96828,5e-05,2.73088]
[1778502731106,37.08,81305.49,0.0,-0.96829,5e-05,2.73017]
[1778502733120,37.09,81303.08,0.0,-0.9684,5e-05,2.72241]
[1778502738155,37.1,81303.21,0.0,-0.96835,5e-05,2.72566]
[1778502740177,37.1,81316.0,0.0,-0.9677,5e-05,2.77236]
[1778502741181,37.1,81332.3,0.0,-0.96685,5e-05,2.83295]
[1778502742188,37.1,81334.2,0.0,-0.96675,5e-05,2.84026]
[1778502744558,37.11,81335.63,0.0,-0.96667,5e-05,2.84609]
[1778502750244,37.11,81335.64,0.0,-0.96665,5e-05,2.84768]
[1778502755279,37.15,81332.78,0.0,-0.96671,5e-05,2.84202]
[1778502756286,37.16,81328.86,0.0,-0.96688,5e-05,2.83007]
[1778502760314,37.17,81334.87,0.0,-0.96655,5e-05,2.85335]
[1778502764342,37.18,81328.86,0.0,-0.96682,5e-05,2.83406]
[1778502765349,37.18,81317.52,0.0,-0.9674,5e-05,2.79272]
[1778502766755,37.18,81317.05,0.0,-0.96742,5e-05,2.79132]
[1778502768370,37.18,81314.95,0.0,-0.96752,5e-05,2.78432]
[1778502773405,37.19,81314.57,0.0,-0.96751,5e-05,2.78461]
[1778502779447,37.2,81312.42,0.0,-0.96759,5e-05,2.77883]
[1778502780455,37.2,81310.03,0.0,-0.96771,5e-05,2.77051]
[1778502783972,37.2,81309.86,0.0,-0.96772,5e-05,2.76965]
[1778502784482,37.19,81318.38,0.0,-0.9673,5e-05,2.79946]
[1778502785489,37.19,81323.31,0.0,-0.96705,5e-05,2.81783]
[1778502788510,37.2,81321.91,0.0,-0.96711,5e-05,2.81358]
[1778502791434,37.2,81322.37,0.0,-0.96707,5e-05,2.81586]
[1778502791718,37.2,81322.37,0.0,-0.96707,5e-05,2.81586]
[1778502791777,37.2,81318.27,0.0,-0.96728,5e-05,2.80114]
[1778502792312,37.2,81318.27,0.0,-0.96728,5e-05,2.80114]
[1778502797573,37.21,81317.18,0.0,-0.96731,5e-05,2.79912]
[1778502802608,37.21,81313.06,0.0,-0.9675,5e-05,2.78579]
[1778502803954,37.21,81313.06,0.0,-0.9675,5e-05,2.78579]
[1778502804016,37.22,81311.11,0.0,-0.96759,5e-05,2.77906]
[1778502804622,37.22,81314.8,0.0,-0.9674,5e-05,2.79286]
[1778502805629,37.22,81317.16,0.0,-0.96727,5e-05,2.80182]
[1778502808650,37.22,81306.97,0.0,-0.96778,5e-05,2.76576]
[1778502809362,37.22,81306.97,0.0,-0.96778,5e-05,2.76576]
[1778502809583,37.22,81306.97,0.0,-0.96778,5e-05,2.76576]
[1778502809681,37.22,81306.97,0.0,-0.96778,5e-05,2.76576]
[1778502809684,37.22,81305.59,0.0,-0.96784,5e-05,2.76116]
[1778502810307,37.22,81305.59,0.0,-0.96784,5e-05,2.76116]
[1778502810664,37.23,81299.79,0.0,-0.96813,5e-05,2.74065]
[1778502814712,37.23,81300.0,0.0,-0.96815,5e-05,2.73745]
[1778502819080,37.24,81299.69,0.0,-0.96815,5e-05,2.73805]
[1778502819729,37.24,81299.4,0.0,-0.96815,5e-05,2.73743]
[1778502819810,37.24,81299.4,0.0,-0.96815,5e-05,2.73743]
[1778502819891,37.24,81299.4,0.0,-0.96815,5e-05,2.73743]
[1778502819911,37.24,81299.46,0.0,-0.96815,5e-05,2.73807]
[1778502820307,37.24,81299.46,0.0,-0.96815,5e-05,2.73807]
[1778502823755,37.25,81298.27,0.0,-0.96818,5e-05,2.73547]
[1778502828793,37.25,81297.34,0.0,-0.96821,5e-05,2.73327]
[1778502832821,37.24,81298.58,0.0,-0.96818,5e-05,2.73553]
[1778502837860,37.23,81298.62,0.0,-0.96822,5e-05,2.73292]
[1778502838864,37.23,81292.38,0.0,-0.96854,5e-05,2.71004]
[1778502839871,37.23,81285.81,0.0,-0.96887,5e-05,2.68616]
[1778502840878,37.23,81284.65,0.0,-0.96893,5e-05,2.68158]
[1778502845915,37.22,81285.29,0.0,-0.96893,5e-05,2.68157]
[1778502847927,37.21,81287.18,0.0,-0.96885,5e-05,2.68735]
[1778502850948,37.21,81285.76,0.0,-0.96894,5e-05,2.68093]
[1778502853971,37.2,81289.25,0.0,-0.96879,5e-05,2.69195]
[1778502854978,37.2,81291.47,0.0,-0.96869,5e-05,2.69937]
[1778502857999,37.2,81284.74,0.0,-0.96904,5e-05,2.67403]
[1778502860017,37.19,81279.54,0.0,-0.9693,5e-05,2.65479]
[1778502861021,37.19,81278.07,0.0,-0.96938,5e-05,2.6492]
[1778502863454,37.19,81277.96,0.0,-0.9694,5e-05,2.64802]
[1778502864042,37.19,81276.27,0.0,-0.96949,5e-05,2.64169]
[1778502864588,37.19,81276.27,0.0,-0.96949,5e-05,2.64169]
[1778502865049,37.18,81263.12,0.0,-0.97012,5e-05,2.59545]
[1778502866057,37.18,81259.06,0.0,-0.97032,5e-05,2.5811]
[1778502870085,37.18,81257.48,0.0,-0.97041,5e-05,2.57455]
[1778502875120,37.17,81259.39,0.0,-0.97039,5e-05,2.57474]
[1778502878141,37.17,81260.42,0.0,-0.97036,5e-05,2.57749]
[1778502882169,37.17,81263.02,0.0,-0.97025,5e-05,2.58538]
[1778502887204,37.16,81263.47,0.0,-0.97025,5e-05,2.58553]
[1778502888965,37.16,81263.1,0.0,-0.97027,5e-05,2.58397]
[1778502890566,37.16,81262.99,0.0,-0.97028,5e-05,2.58303]
[1778502890691,37.16,81262.99,0.0,-0.97028,5e-05,2.58303]
[1778502890741,37.16,81262.99,0.0,-0.97028,5e-05,2.58303]
[1778502890812,37.16,81262.99,0.0,-0.97028,5e-05,2.58303]
[1778502891232,37.16,81265.39,0.0,-0.97017,5e-05,2.59106]
[1778502892239,37.15,81269.73,0.0,-0.96997,5e-05,2.60585]
[1778502892535,37.15,81269.73,0.0,-0.96997,5e-05,2.60585]
[1778502895260,37.15,81264.92,0.0,-0.97021,5e-05,2.58824]
[1778502896267,37.15,81260.76,0.0,-0.97041,5e-05,2.57355]
[1778502897275,37.15,81254.3,0.0,-0.97072,5e-05,2.55106]
[1778502898131,37.15,81254.3,0.0,-0.97072,5e-05,2.55106]
[1778502898282,37.15,81232.34,0.0,-0.97174,5e-05,2.47634]
[1778502900297,37.15,81224.81,0.0,-0.97208,5e-05,2.45086]
[1778502900571,37.15,81224.81,0.0,-0.97208,5e-05,2.45086]
[1778502901259,37.15,81224.81,0.0,-0.97208,5e-05,2.45086]
[1778502902184,37.15,81225.56,0.0,-0.97205,5e-05,2.45327]
[1778502902311,37.14,81231.3,0.0,-0.97179,5e-05,2.47234]
[1778502907598,37.14,81231.49,0.0,-0.97179,5e-05,2.47262]
[1778502907649,37.14,81231.49,0.0,-0.97179,5e-05,2.47262]
[1778502907711,37.14,81231.49,0.0,-0.97179,5e-05,2.47262]
[1778502907762,37.14,81231.49,0.0,-0.97179,5e-05,2.47262]
[1778502907808,37.14,81231.49,0.0,-0.97179,5e-05,2.47262]
[1778502907863,37.14,81231.49,0.0,-0.97179,5e-05,2.47253]
[1778502913388,37.14,81233.96,0.0,-0.97168,5e-05,2.48031]
[1778502914087,37.14,81233.96,0.0,-0.97168,5e-05,2.48031]
[1778502914148,37.14,81233.96,0.0,-0.97168,5e-05,2.48031]
[1778502914395,37.14,81237.21,0.0,-0.97154,5e-05,2.49115]
[1778502914564,37.14,81237.21,0.0,-0.97154,5e-05,2.49115]
[1778502914992,37.14,81237.21,0.0,-0.97154,5e-05,2.49115]
[1778502915060,37.14,81237.21,0.0,-0.97154,5e-05,2.49115]
[1778502915069,37.14,81237.21,0.0,-0.97154,5e-05,2.49115]
[1778502915402,37.14,81238.57,0.0,-0.97148,5e-05,2.49563]
[1778502920437,37.14,81238.23,0.0,-0.9715,5e-05,2.4939]
[1778502922451,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502923458,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502923547,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502923558,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502923725,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502923959,37.14,81246.03,0.0,-0.97114,5e-05,2.52007]
[1778502924023,37.14,81247.47,0.0,-0.97108,5e-05,2.52481]
[1778502924465,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926263,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926276,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926314,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926372,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926394,37.14,81250.54,0.0,-0.97094,5e-05,2.5351]
[1778502926378,37.13,81251.1,0.0,-0.97092,5e-05,2.53663]
[1778502926457,37.13,81251.1,0.0,-0.97092,5e-05,2.53663]
[1778502926560,37.13,81251.1,0.0,-0.97092,5e-05,2.53663]
[1778502926938,37.13,81251.1,0.0,-0.97092,5e-05,2.53663]
[1778502926948,37.13,81251.1,0.0,-0.97092,5e-05,2.53663]
[1778502929196,37.13,81251.13,0.0,-0.97092,5e-05,2.53653]
[1778502929303,37.13,81251.13,0.0,-0.97092,5e-05,2.53653]
[1778502929311,37.13,81251.13,0.0,-0.97092,5e-05,2.53653]
[1778502929409,37.13,81251.13,0.0,-0.97092,5e-05,2.53653]
[1778502929482,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929561,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929595,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929651,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929795,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929812,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502929900,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502930207,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502930308,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502930324,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502930364,37.13,81251.88,0.0,-0.97089,5e-05,2.5387]
[1778502930326,37.13,81259.85,0.0,-0.97051,5e-05,2.56604]
[1778502931514,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502932559,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502932665,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502932717,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502932958,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502933013,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502933058,37.13,81259.86,0.0,-0.97057,5e-05,2.56052]
[1778502933111,37.13,81259.86,0.0,-0.97058,5e-05,2.56027]
[1778502934560,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934672,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934724,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934781,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934802,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934808,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934913,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502934962,37.13,81259.98,0.0,-0.97058,5e-05,2.56045]
[1778502938558,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502938673,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502938724,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502938807,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502938920,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502938972,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502939062,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502939173,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502939225,37.12,81260.58,0.0,-0.97056,5e-05,2.56154]
[1778502939786,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502939810,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502939813,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502939984,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502940346,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502940431,37.12,81260.99,0.0,-0.97055,5e-05,2.56271]
[1778502940419,37.12,81265.93,0.0,-0.97032,5e-05,2.57923]
[1778502940485,37.12,81265.93,0.0,-0.97032,5e-05,2.57923]
[1778502940560,37.12,81265.93,0.0,-0.97032,5e-05,2.57923]
[1778502943599,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945271,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945307,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945323,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945381,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945433,37.12,81271.57,0.0,-0.97006,5e-05,2.59792]
[1778502945353,37.11,81272.35,0.0,-0.97003,5e-05,2.60001]
[1778502945563,37.11,81272.35,0.0,-0.97003,5e-05,2.60001]
[1778502945613,37.11,81271.64,0.0,-0.97007,5e-05,2.59755]
[1778502951335,37.11,81271.82,0.0,-0.97007,5e-05,2.59697]
[1778502951386,37.11,81271.82,0.0,-0.97007,5e-05,2.59697]
[1778502951445,37.11,81271.82,0.0,-0.97007,5e-05,2.59697]
[1778502951389,37.11,81271.84,0.0,-0.97008,5e-05,2.59645]
[1778502951497,37.11,81271.84,0.0,-0.97008,5e-05,2.59645]
[1778502951557,37.11,81271.84,0.0,-0.97008,5e-05,2.59645]
[1778502951655,37.11,81272.73,0.0,-0.97004,5e-05,2.59954]
[1778502953964,37.11,81272.87,0.0,-0.97004,5e-05,2.59973]
[1778502960822,37.1,81272.18,0.0,-0.97009,5e-05,2.59557]
[1778502960865,37.1,81272.18,0.0,-0.97009,5e-05,2.59557]
[1778502961058,37.1,81272.18,0.0,-0.97009,5e-05,2.59557]
[1778502961085,37.1,81272.15,0.0,-0.9701,5e-05,2.59489]
[1778502962732,37.09,81274.9,0.0,-0.96998,5e-05,2.60389]
[1778502967767,37.09,81272.92,0.0,-0.9701,5e-05,2.59552]
[1778502971824,37.09,81272.92,0.0,-0.97011,5e-05,2.59467]
[1778502971851,37.09,81272.92,0.0,-0.97011,5e-05,2.59467]
[1778502971919,37.09,81272.92,0.0,-0.97011,5e-05,2.59467]
[1778502971971,37.09,81272.92,0.0,-0.97011,5e-05,2.59467]
[1778502972060,37.09,81272.92,0.0,-0.97011,5e-05,2.59467]
[1778502972141,37.08,81272.85,0.0,-0.97011,5e-05,2.59415]
[1778502978956,37.08,81273.14,0.0,-0.97011,5e-05,2.59459]
[1778502984003,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984058,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984073,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984221,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984303,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984310,37.07,81273.06,0.0,-0.97015,5e-05,2.5918]
[1778502984404,37.07,81273.06,0.0,-0.97015,5e-05,2.59125]
[1778502984561,37.07,81273.06,0.0,-0.97015,5e-05,2.59125]
[1778502989922,37.06,81272.01,0.0,-0.97022,5e-05,2.58622]
[1778502991146,37.06,81272.01,0.0,-0.97022,5e-05,2.58622]
[1778502991176,37.06,81272.01,0.0,-0.97022,5e-05,2.58622]
[1778502991198,37.06,81272.01,0.0,-0.97022,5e-05,2.58622]
[1778502991309,37.06,81272.01,0.0,-0.97022,5e-05,2.58622]
[1778502991399,37.06,81271.72,0.0,-0.9703,5e-05,2.57986]
[1778502993950,37.06,81266.96,0.0,-0.97053,5e-05,2.56264]
[1778502998986,37.06,81266.66,0.0,-0.97056,5e-05,2.5605]
[1778503002006,37.05,81270.3,0.0,-0.9704,5e-05,2.57239]
[1778503003013,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503003592,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503003625,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503003651,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503003691,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503003811,37.05,81273.08,0.0,-0.97027,5e-05,2.58177]
[1778503004021,37.05,81273.19,0.0,-0.97027,5e-05,2.58189]
[1778503006035,37.05,81270.51,0.0,-0.9704,5e-05,2.5721]
[1778503011070,37.05,81275.22,0.0,-0.97018,5e-05,2.58813]
[1778503012661,37.05,81275.35,0.0,-0.97018,5e-05,2.58831]
[1778503012666,37.05,81275.35,0.0,-0.97018,5e-05,2.58831]
[1778503012722,37.05,81275.35,0.0,-0.97018,5e-05,2.58831]
[1778503012774,37.05,81275.35,0.0,-0.97018,5e-05,2.58831]
[1778503012810,37.05,81275.35,0.0,-0.97018,5e-05,2.58831]
[1778503013084,37.05,81273.65,0.0,-0.97027,5e-05,2.58214]
[1778503013945,37.05,81273.65,0.0,-0.97027,5e-05,2.58214]
[1778503018119,37.04,81269.71,0.0,-0.97047,5e-05,2.56722]
[1778503019256,37.04,81269.71,0.0,-0.97047,5e-05,2.56722]
[1778503019311,37.04,81269.71,0.0,-0.97047,5e-05,2.56722]
[1778503019357,37.04,81267.42,0.0,-0.97058,5e-05,2.55909]
[1778503019770,37.04,81267.42,0.0,-0.97058,5e-05,2.55909]
[1778503022564,37.04,81267.03,0.0,-0.97061,5e-05,2.55709]
[1778503022616,37.04,81267.03,0.0,-0.97061,5e-05,2.55709]
[1778503022678,37.04,81267.03,0.0,-0.97061,5e-05,2.55709]
[1778503022730,37.04,81267.03,0.0,-0.97061,5e-05,2.55709]
[1778503022808,37.04,81267.03,0.0,-0.97061,5e-05,2.55709]
[1778503023154,37.04,81266.62,0.0,-0.97063,5e-05,2.55547]
[1778503024161,37.04,81269.67,0.0,-0.97049,5e-05,2.56577]
[1778503029196,37.03,81267.79,0.0,-0.9706,5e-05,2.55818]
[1778503030287,37.03,81267.79,0.0,-0.9706,5e-05,2.55818]
[1778503030296,37.03,81267.79,0.0,-0.9706,5e-05,2.55818]
[1778503030310,37.03,81267.79,0.0,-0.9706,5e-05,2.55818]
[1778503030339,37.03,81267.79,0.0,-0.9706,5e-05,2.55818]
[1778503030388,37.03,81267.79,0.0,-0.9706,5e-05,2.55796]
[1778503032089,37.03,81267.79,0.0,-0.9706,5e-05,2.55796]
[1778503032199,37.03,81267.79,0.0,-0.9706,5e-05,2.55796]
[1778503032249,37.03,81267.79,0.0,-0.9706,5e-05,2.55796]
[1778503032311,37.03,81267.79,0.0,-0.9706,5e-05,2.55796]
[1778503032412,37.03,81267.73,0.0,-0.97061,5e-05,2.55733]
[1778503033228,37.03,81270.84,0.0,-0.97046,5e-05,2.56785]
[1778503036249,37.02,81274.94,0.0,-0.97028,5e-05,2.58135]
[1778503038746,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503038792,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503038810,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503038851,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503038875,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503039060,37.02,81274.14,0.0,-0.97032,5e-05,2.57806]
[1778503039270,37.02,81274.61,0.0,-0.9703,5e-05,2.57944]
[1778503041284,37.02,81272.35,0.0,-0.97042,5e-05,2.57111]
[1778503043684,37.02,81273.07,0.0,-0.97039,5e-05,2.57313]
[1778503043727,37.02,81273.07,0.0,-0.97039,5e-05,2.57313]
[1778503043736,37.02,81273.07,0.0,-0.97039,5e-05,2.57313]
[1778503043809,37.02,81273.07,0.0,-0.97039,5e-05,2.57313]
[1778503044310,37.02,81273.3,0.0,-0.97038,5e-05,2.57369]
[1778503048979,37.01,81274.58,0.0,-0.97034,5e-05,2.57717]
[1778503050558,37.01,81274.67,0.0,-0.97033,5e-05,2.57725]
[1778503050602,37.01,81274.97,0.0,-0.97032,5e-05,2.57805]
[1778503050810,37.01,81274.97,0.0,-0.97032,5e-05,2.57805]
[1778503050881,37.01,81274.97,0.0,-0.97033,5e-05,2.57781]
[1778503052565,37.01,81274.43,0.0,-0.97041,5e-05,2.57061]
[1778503057401,37.0,81271.85,0.0,-0.97055,5e-05,2.56051]
[1778503058967,37.0,81270.61,0.0,-0.97061,5e-05,2.55599]
[1778503059506,37.0,81270.61,0.0,-0.97061,5e-05,2.55599]
[1778503059558,37.0,81270.61,0.0,-0.97061,5e-05,2.55599]
[1778503059554,37.0,81270.74,0.0,-0.97061,5e-05,2.55601]
[1778503059759,37.0,81270.74,0.0,-0.97061,5e-05,2.55601]
[1778503059812,37.0,81270.74,0.0,-0.97061,5e-05,2.55601]
[1778503060424,37.0,81270.47,0.0,-0.97062,5e-05,2.55508]
[1778503062844,37.0,81270.79,0.0,-0.97062,5e-05,2.55575]
[1778503064563,37.0,81270.63,0.0,-0.97063,5e-05,2.55499]
[1778503070561,36.99,81270.7,0.0,-0.97064,5e-05,2.55379]
[1778503073772,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503073809,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503073824,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503073848,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503073926,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503074062,36.99,81270.54,0.0,-0.97066,5e-05,2.55284]
[1778503074521,36.99,81270.9,0.0,-0.97065,5e-05,2.55348]
[1778503079556,36.99,81270.87,0.0,-0.97066,5e-05,2.55239]
[1778503083020,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083060,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083071,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083133,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083185,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083308,36.98,81270.73,0.0,-0.97068,5e-05,2.55133]
[1778503083587,36.98,81270.7,0.0,-0.97068,5e-05,2.55103]
[1778503084087,36.98,81270.7,0.0,-0.97068,5e-05,2.55103]
[1778503084594,36.98,81267.5,0.0,-0.97083,5e-05,2.53983]
[1778503085811,36.98,81267.5,0.0,-0.97083,5e-05,2.53983]
[1778503085856,36.98,81267.5,0.0,-0.97083,5e-05,2.53983]
[1778503086059,36.98,81267.5,0.0,-0.97083,5e-05,2.53983]
[1778503086561,36.98,81267.5,0.0,-0.97083,5e-05,2.53983]
[1778503086084,36.98,81258.56,0.0,-0.97125,5e-05,2.5091]
[1778503086608,36.98,81259.47,0.0,-0.97121,5e-05,2.51208]
[1778503093657,36.98,81259.82,0.0,-0.97121,5e-05,2.51238]
[1778503095672,36.98,81251.86,0.0,-0.97158,5e-05,2.48511]
[1778503097435,36.98,81251.86,0.0,-0.97158,5e-05,2.48511]
[1778503097487,36.98,81251.86,0.0,-0.97158,5e-05,2.48511]
[1778503097496,36.98,81251.86,0.0,-0.97158,5e-05,2.48511]
[1778503097559,36.98,81251.86,0.0,-0.97158,5e-05,2.48511]
[1778503097610,36.97,81250.28,0.0,-0.97166,5e-05,2.47961]
[1778503097837,36.97,81250.28,0.0,-0.97166,5e-05,2.47961]
[1778503099508,36.97,81250.26,0.0,-0.97166,5e-05,2.47954]
[1778503099559,36.97,81250.26,0.0,-0.97166,5e-05,2.47954]
[1778503099601,36.97,81250.26,0.0,-0.97166,5e-05,2.47939]
[1778503099616,36.97,81250.26,0.0,-0.97166,5e-05,2.47939]
[1778503099808,36.97,81250.26,0.0,-0.97166,5e-05,2.47939]
[1778503099857,36.97,81250.26,0.0,-0.97166,5e-05,2.47939]
[1778503099958,36.97,81249.02,0.0,-0.97172,5e-05,2.4752]
[1778503100706,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503101656,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503101780,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503101811,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503101930,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503102046,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503102058,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503102163,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503102373,36.97,81244.53,0.0,-0.97192,5e-05,2.46003]
[1778503102474,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503102704,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503102808,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503102821,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103053,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103059,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103170,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103375,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103423,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103560,36.97,81237.17,0.0,-0.97226,5e-05,2.43537]
[1778503103476,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103653,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103725,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103775,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103809,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103963,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503103970,36.97,81235.65,0.0,-0.97233,5e-05,2.4303]
[1778503106562,36.97,81235.17,0.0,-0.97235,5e-05,2.4287]
[1778503106691,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503106741,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503106801,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503106811,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503106921,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503107092,36.97,81235.74,0.0,-0.97232,5e-05,2.4306]
[1778503107130,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503108738,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503108810,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503108860,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503109220,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503109335,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503109472,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503109549,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503109573,36.97,81235.66,0.0,-0.97233,5e-05,2.43033]
[1778503112564,36.97,81235.75,0.0,-0.97232,5e-05,2.43062]
[1778503118482,36.97,81236.1,0.0,-0.97236,5e-05,2.42683]
[1778503118956,36.97,81236.1,0.0,-0.97236,5e-05,2.42682]
[1778503122577,36.97,81235.05,0.0,-0.97241,4e-05,2.42333]
[1778503122628,36.97,81235.05,0.0,-0.97241,4e-05,2.42333]
[1778503122590,36.97,81234.79,0.0,-0.97242,4e-05,2.42247]
[1778503123974,36.97,81234.83,0.0,-0.97242,4e-05,2.4226]
[1778503124567,36.97,81234.83,0.0,-0.97242,4e-05,2.4226]
[1778503124595,36.97,81234.83,0.0,-0.97242,4e-05,2.4226]
[1778503124688,36.97,81234.43,0.0,-0.97243,4e-05,2.42127]
[1778503124909,36.97,81234.43,0.0,-0.97243,4e-05,2.42127]
[1778503125635,36.97,81234.43,0.0,-0.97243,4e-05,2.42127]
[1778503125373,36.97,81231.95,0.0,-0.97255,4e-05,2.41305]
[1778503125893,36.97,81223.31,0.0,-0.97293,4e-05,2.38458]
[1778503126896,36.97,81214.65,0.0,-0.97331,4e-05,2.35634]
[1778503127903,36.97,81215.61,0.0,-0.97327,4e-05,2.35958]
[1778503131931,36.98,81220.61,0.0,-0.97304,4e-05,2.37634]
[1778503132938,36.98,81226.2,0.0,-0.97279,4e-05,2.39477]
[1778503138980,36.98,81226.25,0.0,-0.97279,4e-05,2.39526]
[1778503140994,36.98,81224.8,0.0,-0.97285,4e-05,2.3906]
[1778503143008,36.98,81214.1,0.0,-0.97332,4e-05,2.35574]
[1778503144016,36.98,81213.81,0.0,-0.97333,4e-05,2.35492]
[1778503145023,36.98,81217.73,0.0,-0.97316,4e-05,2.36782]
[1778503146030,36.98,81221.41,0.0,-0.97299,4e-05,2.37997]
[1778503151065,36.98,81222.38,0.0,-0.97294,4e-05,2.38356]
[1778503154155,36.98,81223.27,0.0,-0.9729,4e-05,2.38665]
[1778503154349,36.98,81223.27,0.0,-0.9729,4e-05,2.38665]
[1778503154449,36.98,81215.57,0.0,-0.97324,4e-05,2.36154]
[1778503155066,36.98,81215.57,0.0,-0.97324,4e-05,2.36154]
[1778503155096,36.98,81196.96,0.0,-0.97404,4e-05,2.30158]
[1778503156103,36.98,81197.5,0.0,-0.97402,4e-05,2.30352]
[1778503157110,36.99,81198.74,0.0,-0.97396,4e-05,2.30771]
[1778503158163,36.99,81198.74,0.0,-0.97396,4e-05,2.30771]
[1778503161138,36.99,81196.67,0.0,-0.97404,4e-05,2.30191]
[1778503162312,36.99,81196.67,0.0,-0.97404,4e-05,2.30191]
[1778503162413,36.99,81198.71,0.0,-0.97395,4e-05,2.30866]
[1778503163152,36.99,81203.14,0.0,-0.97376,4e-05,2.32309]
[1778503164159,36.99,81205.15,0.0,-0.97367,4e-05,2.32974]
[1778503170201,37.0,81207.79,0.0,-0.97354,4e-05,2.33924]
[1778503173970,37.0,81207.53,0.0,-0.9736,4e-05,2.33402]
[1778503176959,37.0,81207.46,0.0,-0.97359,4e-05,2.33424]
[1778503177250,37.0,81208.12,0.0,-0.97356,4e-05,2.33653]
[1778503178257,37.0,81210.19,0.0,-0.97347,4e-05,2.34337]
[1778503184299,37.0,81210.29,0.0,-0.97346,4e-05,2.34448]
[1778503188979,37.01,81210.77,0.0,-0.97343,4e-05,2.34655]
[1778503189334,37.01,81210.31,0.0,-0.97345,4e-05,2.34519]
[1778503194369,37.01,81208.9,0.0,-0.9735,4e-05,2.34127]
[1778503194932,37.01,81208.9,0.0,-0.9735,4e-05,2.34127]
[1778503195376,37.01,81204.79,0.0,-0.97367,4e-05,2.32813]
[1778503200411,37.01,81212.3,0.0,-0.97334,4e-05,2.35322]
[1778503205446,37.02,81214.59,0.0,-0.97323,4e-05,2.36123]
[1778503206309,37.02,81214.59,0.0,-0.97323,4e-05,2.36123]
[1778503208469,37.02,81219.65,0.0,-0.973,4e-05,2.37806]
[1778503213502,37.02,81220.05,0.0,-0.97298,4e-05,2.37977]
[1778503218537,37.02,81221.58,0.0,-0.97291,4e-05,2.38519]
[1778503223573,37.02,81221.15,0.0,-0.97292,4e-05,2.38418]
[1778503224108,37.02,81221.15,0.0,-0.97292,4e-05,2.38418]
[1778503225093,37.02,81221.15,0.0,-0.97292,4e-05,2.38426]
[1778503229615,37.02,81210.13,0.0,-0.9734,4e-05,2.34875]
[1778503231629,37.02,81209.18,0.0,-0.97349,4e-05,2.34108]
[1778503234314,37.03,81209.11,0.0,-0.97349,4e-05,2.34099]
[1778503238961,37.03,81209.52,0.0,-0.97346,4e-05,2.34324]
[1778503239685,37.03,81211.59,0.0,-0.97336,4e-05,2.35025]
[1778503243231,37.03,81211.41,0.0,-0.97337,4e-05,2.34994]
[1778503243713,37.03,81211.32,0.0,-0.97337,4e-05,2.34991]
[1778503247741,37.03,81215.27,0.0,-0.97319,4e-05,2.36328]
[1778503248310,37.03,81215.27,0.0,-0.97319,4e-05,2.36328]
[1778503248748,37.04,81218.44,0.0,-0.97305,4e-05,2.37374]
[1778503253965,37.04,81218.6,0.0,-0.97304,4e-05,2.37464]
[1778503256310,37.04,81218.03,0.0,-0.97306,4e-05,2.37288]
[1778503256374,37.04,81218.03,0.0,-0.97306,4e-05,2.37288]
[1778503256804,37.04,81221.08,0.0,-0.97292,4e-05,2.38316]
[1778503258313,37.04,81221.08,0.0,-0.97292,4e-05,2.38316]
[1778503258829,37.04,81221.96,0.0,-0.97288,4e-05,2.38613]
[1778503262308,37.04,81221.5,0.0,-0.9729,4e-05,2.38486]
[1778503262419,37.04,81221.5,0.0,-0.9729,4e-05,2.38486]
[1778503262847,37.04,81220.07,0.0,-0.97296,4e-05,2.38035]
[1778503264311,37.04,81220.07,0.0,-0.97296,4e-05,2.38035]
[1778503265867,37.04,81221.86,0.0,-0.97288,4e-05,2.38649]
[1778503267769,37.04,81221.86,0.0,-0.97288,4e-05,2.38649]
[1778503268985,37.04,81222.08,0.0,-0.97286,4e-05,2.38739]
[1778503270323,37.04,81221.54,0.0,-0.97289,4e-05,2.3857]
[1778503270433,37.04,81221.54,0.0,-0.97289,4e-05,2.3857]
[1778503270902,37.04,81208.41,0.0,-0.97346,4e-05,2.34309]
[1778503272197,37.04,81208.41,0.0,-0.97346,4e-05,2.34309]
[1778503272265,37.04,81206.36,0.0,-0.97355,4e-05,2.33662]
[1778503282986,37.05,81206.45,0.0,-0.97352,4e-05,2.33873]
[1778503285000,37.05,81207.99,0.0,-0.97345,4e-05,2.34401]
[1778503290035,37.06,81207.33,0.0,-0.97347,4e-05,2.34258]
[1778503294063,37.06,81208.23,0.0,-0.97347,4e-05,2.34122]
[1778503299098,37.06,81208.7,0.0,-0.97344,4e-05,2.34343]
[1778503304133,37.06,81208.58,0.0,-0.97344,4e-05,2.3437]
[1778503308161,37.07,81210.96,0.0,-0.97333,4e-05,2.35194]
[1778503310175,37.07,81209.92,0.0,-0.97337,4e-05,2.34879]
[1778503313196,37.07,81210.88,0.0,-0.97332,4e-05,2.35227]
[1778503313957,37.07,81210.88,0.0,-0.97332,4e-05,2.35227]
[1778503314203,37.07,81210.06,0.0,-0.97336,4e-05,2.34972]
[1778503319238,37.07,81210.74,0.0,-0.97332,4e-05,2.35251]
[1778503321616,37.07,81210.76,0.0,-0.97332,4e-05,2.35269]
[1778503321681,37.07,81209.76,0.0,-0.97336,4e-05,2.34956]
[1778503324122,37.07,81209.24,0.0,-0.97338,4e-05,2.34811]
[1778503324273,37.07,81208.98,0.0,-0.97339,4e-05,2.34739]
[1778503324910,37.07,81208.98,0.0,-0.97339,4e-05,2.34739]
[1778503325280,37.07,81208.52,0.0,-0.97341,4e-05,2.34602]
[1778503330315,37.08,81207.21,0.0,-0.97346,4e-05,2.34238]
[1778503331323,37.08,81203.73,0.0,-0.9736,4e-05,2.33127]
[1778503332329,37.08,81195.88,0.0,-0.97394,4e-05,2.30622]
[1778503333336,37.08,81193.93,0.0,-0.97402,4e-05,2.30017]
[1778503338374,37.08,81195.38,0.0,-0.97395,4e-05,2.30578]
[1778503339381,37.08,81197.62,0.0,-0.97385,4e-05,2.31314]
[1778503344416,37.09,81196.72,0.0,-0.97387,4e-05,2.31113]
[1778503348566,37.09,81194.74,0.0,-0.97395,4e-05,2.30548]
[1778503354979,37.09,81194.95,0.0,-0.97398,4e-05,2.30226]
[1778503359117,37.1,81194.92,0.0,-0.97397,4e-05,2.30291]
[1778503359713,37.1,81194.92,0.0,-0.97397,4e-05,2.30291]
[1778503365212,37.1,81194.54,0.0,-0.97397,4e-05,2.30284]
[1778503365570,37.1,81190.78,0.0,-0.97413,4e-05,2.29125]
[1778503370671,37.11,81190.49,0.0,-0.97413,4e-05,2.2912]
[1778503373995,37.11,81191.13,0.0,-0.97409,4e-05,2.29412]
[1778503374319,37.11,81191.13,0.0,-0.97409,4e-05,2.29412]
[1778503374633,37.11,81191.21,0.0,-0.97408,4e-05,2.2946]
[1778503379668,37.12,81190.29,0.0,-0.97411,4e-05,2.29276]
[1778503380675,37.12,81187.41,0.0,-0.97423,4e-05,2.28383]
[1778503381030,37.12,81187.41,0.0,-0.97423,4e-05,2.28383]
[1778503381682,37.12,81183.64,0.0,-0.97438,4e-05,2.27211]
[1778503382314,37.12,81183.64,0.0,-0.97438,4e-05,2.27211]
[1778503382690,37.12,81187.31,0.0,-0.97422,4e-05,2.28397]
[1778503383697,37.12,81189.3,0.0,-0.97414,4e-05,2.29055]
[1778503388732,37.13,81189.33,0.0,-0.97412,4e-05,2.29178]
[1778503389739,37.13,81191.13,0.0,-0.97404,4e-05,2.29772]
[1778503390746,37.13,81189.93,0.0,-0.97409,4e-05,2.29412]
[1778503394774,37.13,81190.98,0.0,-0.97403,4e-05,2.29831]
[1778503395782,37.13,81195.08,0.0,-0.97385,4e-05,2.31162]
[1778503399128,37.13,81195.33,0.0,-0.97384,4e-05,2.31297]
[1778503399761,37.13,81195.33,0.0,-0.97384,4e-05,2.31297]
[1778503401726,37.14,81195.37,0.0,-0.97383,4e-05,2.31328]
[1778503404176,37.14,81194.9,0.0,-0.97384,4e-05,2.31246]
[1778503404524,37.14,81194.9,0.0,-0.97384,4e-05,2.31246]
[1778503404844,37.14,81197.09,0.0,-0.97375,4e-05,2.31964]
[1778503405851,37.14,81198.56,0.0,-0.97368,4e-05,2.32469]
[1778503410886,37.14,81198.51,0.0,-0.97367,4e-05,2.32525]
[1778503413907,37.14,81192.93,0.0,-0.97396,4e-05,2.30302]
[1778503414914,37.15,81184.8,0.0,-0.9743,4e-05,2.27736]
[1778503415921,37.15,81184.43,0.0,-0.97431,4e-05,2.27641]
[1778503417651,37.15,81183.74,0.0,-0.97434,4e-05,2.27445]
[1778503419317,37.15,81183.96,0.0,-0.97433,4e-05,2.27537]
[1778503419949,37.15,81180.39,0.0,-0.97447,4e-05,2.26455]
[1778503420956,37.15,81179.2,0.0,-0.97452,4e-05,2.26104]
[1778503422840,37.15,81179.2,0.0,-0.97452,4e-05,2.26104]
[1778503422970,37.15,81175.9,0.0,-0.97465,4e-05,2.25117]
[1778503424318,37.15,81175.9,0.0,-0.97465,4e-05,2.25117]
[1778503424416,37.15,81173.58,0.0,-0.97474,4e-05,2.24416]
[1778503429012,37.16,81169.2,0.0,-0.97491,4e-05,2.23185]
[1778503430019,37.16,81168.14,0.0,-0.97495,4e-05,2.22884]
[1778503431026,37.16,81162.64,0.0,-0.97517,4e-05,2.21206]
[1778503434047,37.17,81159.23,0.0,-0.97529,4e-05,2.20249]
[1778503437068,37.17,81156.33,0.0,-0.9754,4e-05,2.19457]
[1778503442103,37.18,81154.7,0.0,-0.97544,4e-05,2.19129]
[1778503443110,37.18,81148.62,0.0,-0.97568,4e-05,2.17301]
[1778503444117,37.18,81144.71,0.0,-0.97584,4e-05,2.16148]
[1778503445124,37.18,81142.25,0.0,-0.97593,4e-05,2.1544]
[1778503448145,37.19,81140.75,0.0,-0.97597,4e-05,2.15109]
[1778503451166,37.2,81145.06,0.0,-0.97578,4e-05,2.16545]
[1778503452173,37.2,81146.8,0.0,-0.97571,4e-05,2.17114]
[1778503453963,37.2,81146.8,0.0,-0.97571,4e-05,2.17114]
[1778503453181,37.2,81145.59,0.0,-0.97575,4e-05,2.16784]
[1778503454187,37.2,81146.27,0.0,-0.97572,4e-05,2.1703]
[1778503456320,37.2,81146.13,0.0,-0.97572,4e-05,2.17025]
[1778503456442,37.2,81146.13,0.0,-0.97572,4e-05,2.17025]
[1778503457208,37.21,81147.58,0.0,-0.97565,4e-05,2.17544]
[1778503458311,37.21,81147.58,0.0,-0.97565,4e-05,2.17544]
[1778503459418,37.21,81147.22,0.0,-0.97566,4e-05,2.17472]
[1778503460074,37.21,81147.61,0.0,-0.97564,4e-05,2.17628]
[1778503460258,37.21,81147.61,0.0,-0.97564,4e-05,2.17628]
[1778503460319,37.21,81147.61,0.0,-0.97564,4e-05,2.17628]
[1778503461054,37.21,81147.95,0.0,-0.97562,4e-05,2.17769]
[1778503462089,37.21,81147.56,0.0,-0.97563,4e-05,2.17687]
[1778503462874,37.21,81148.86,0.0,-0.97558,4e-05,2.18121]
[1778503464257,37.22,81154.55,0.0,-0.97533,4e-05,2.1994]
[1778503469292,37.22,81154.4,0.0,-0.97532,4e-05,2.20056]
[1778503474120,37.23,81154.69,0.0,-0.97534,4e-05,2.19775]
[1778503479362,37.24,81154.72,0.0,-0.97531,4e-05,2.20008]
[1778503482451,37.24,81154.72,0.0,-0.97531,4e-05,2.20008]
[1778503485405,37.25,81156.12,0.0,-0.97523,4e-05,2.20628]
[1778503488314,37.25,81155.57,0.0,-0.97524,4e-05,2.20521]
[1778503493461,37.26,81152.77,0.0,-0.97533,4e-05,2.19846]
[1778503494117,37.26,81152.77,0.0,-0.97533,4e-05,2.19846]
[1778503494314,37.26,81152.77,0.0,-0.97533,4e-05,2.19846]
[1778503494468,37.26,81152.16,0.0,-0.97535,4e-05,2.19691]
[1778503495700,37.26,81152.16,0.0,-0.97535,4e-05,2.19691]
[1778503495740,37.26,81152.16,0.0,-0.97535,4e-05,2.19691]
[1778503495801,37.26,81152.12,0.0,-0.97535,4e-05,2.19711]
[1778503496311,37.26,81152.12,0.0,-0.97535,4e-05,2.19711]
[1778503498980,37.26,81151.82,0.0,-0.97536,4e-05,2.19684]
[1778503498496,37.26,81150.32,0.0,-0.97541,4e-05,2.19256]
[1778503500313,37.27,81150.33,0.0,-0.97541,4e-05,2.19293]
[1778503500390,37.27,81150.33,0.0,-0.97541,4e-05,2.19293]
[1778503501537,37.27,81150.39,0.0,-0.9754,4e-05,2.19345]
[1778503503914,37.27,81150.41,0.0,-0.97539,4e-05,2.19384]
[1778503504538,37.27,81142.69,0.0,-0.97569,4e-05,2.17122]
[1778503506552,37.28,81146.21,0.0,-0.97554,4e-05,2.18271]
[1778503507559,37.28,81148.89,0.0,-0.97543,4e-05,2.19126]
[1778503512594,37.28,81148.78,0.0,-0.97541,4e-05,2.1926]
[1778503516622,37.29,81150.12,0.0,-0.97534,4e-05,2.19806]
[1778503521657,37.3,81150.89,0.0,-0.97529,4e-05,2.20205]
[1778503523671,37.3,81149.44,0.0,-0.97534,4e-05,2.19823]
[1778503527699,37.31,81155.42,0.0,-0.97507,4e-05,2.21796]
[1778503528979,37.31,81155.42,0.0,-0.97507,4e-05,2.21796]
[1778503530320,37.31,81155.65,0.0,-0.97506,4e-05,2.21926]
[1778503530437,37.31,81155.65,0.0,-0.97506,4e-05,2.21926]
[1778503531829,37.31,81155.18,0.0,-0.97507,4e-05,2.21809]
[1778503532312,37.31,81155.55,0.0,-0.9751,4e-05,2.21485]
[1778503533741,37.31,81157.5,0.0,-0.97501,4e-05,2.22146]
[1778503536762,37.32,81159.52,0.0,-0.97492,4e-05,2.22859]
[1778503538776,37.32,81158.15,0.0,-0.97497,4e-05,2.2249]
[1778503541797,37.32,81159.62,0.0,-0.9749,4e-05,2.23031]
[1778503544350,37.33,81159.33,0.0,-0.9749,4e-05,2.22996]
[1778503544821,37.33,81160.69,0.0,-0.97484,4e-05,2.23447]
[1778503545828,37.33,81165.47,0.0,-0.97464,4e-05,2.24963]
[1778503546835,37.33,81167.27,0.0,-0.97456,4e-05,2.25551]
[1778503548849,37.33,81169.02,0.0,-0.97448,4e-05,2.26147]
[1778503549856,37.33,81170.37,0.0,-0.97442,4e-05,2.26594]
[1778503550863,37.33,81171.43,0.0,-0.97437,4e-05,2.2695]
[1778503555899,37.34,81167.97,0.0,-0.9745,4e-05,2.2597]
[1778503556905,37.34,81166.62,0.0,-0.97456,4e-05,2.25568]
[1778503561940,37.34,81166.66,0.0,-0.97454,4e-05,2.25697]
[1778503565968,37.35,81165.17,0.0,-0.97459,4e-05,2.25323]
[1778503566975,37.35,81161.71,0.0,-0.97473,4e-05,2.24266]
[1778503568989,37.35,81162.81,0.0,-0.97468,4e-05,2.24657]
[1778503572011,37.35,81164.04,0.0,-0.97462,4e-05,2.25113]
[1778503574000,37.35,81164.04,0.0,-0.97462,4e-05,2.25113]
[1778503580362,37.36,81163.88,0.0,-0.9746,4e-05,2.25226]
[1778503580415,37.36,81163.88,0.0,-0.9746,4e-05,2.25271]
[1778503586111,37.37,81161.71,0.0,-0.97467,4e-05,2.2473]
[1778503589026,37.37,81161.4,0.0,-0.97468,4e-05,2.24656]
[1778503589099,37.37,81161.4,0.0,-0.97467,4e-05,2.24703]
[1778503591339,37.37,81161.36,0.0,-0.97467,4e-05,2.24691]
[1778503591441,37.37,81161.38,0.0,-0.97472,4e-05,2.24271]
[1778503592153,37.37,81162.94,0.0,-0.97465,4e-05,2.2478]
[1778503597189,37.38,81163.04,0.0,-0.97463,4e-05,2.24925]
[1778503602224,37.38,81163.49,0.0,-0.9746,4e-05,2.25177]
[1778503604005,37.38,81163.49,0.0,-0.9746,4e-05,2.25177]
[1778503604022,37.39,81163.5,0.0,-0.97459,4e-05,2.25202]
[1778503604239,37.39,81166.38,0.0,-0.97447,4e-05,2.26125]
[1778503609273,37.39,81165.38,0.0,-0.9745,4e-05,2.25914]
[1778503614308,37.39,81165.36,0.0,-0.97448,4e-05,2.26011]
[1778503615645,37.39,81165.36,0.0,-0.97448,4e-05,2.26011]
[1778503615656,37.4,81166.7,0.0,-0.97443,4e-05,2.26451]
[1778503621357,37.4,81166.57,0.0,-0.97442,4e-05,2.26529]
[1778503626393,37.41,81166.89,0.0,-0.97439,4e-05,2.26727]
[1778503627400,37.41,81168.29,0.0,-0.97433,4e-05,2.27186]
[1778503628976,37.41,81168.29,0.0,-0.97433,4e-05,2.27186]
[1778503629016,37.41,81168.3,0.0,-0.97432,4e-05,2.27208]
[1778503630421,37.41,81177.33,0.0,-0.97394,4e-05,2.30088]
[1778503631428,37.41,81181.24,0.0,-0.97377,4e-05,2.31338]
[1778503632258,37.41,81181.24,0.0,-0.97377,4e-05,2.31338]
[1778503632436,37.41,81183.01,0.0,-0.97369,4e-05,2.31914]
[1778503633442,37.41,81188.14,0.0,-0.97347,4e-05,2.33565]
[1778503635456,37.41,81194.86,0.0,-0.97318,4e-05,2.35742]
[1778503637163,37.41,81195.3,0.0,-0.97316,4e-05,2.35889]
[1778503638477,37.41,81198.03,0.0,-0.97304,4e-05,2.36781]
[1778503639215,37.41,81198.03,0.0,-0.97304,4e-05,2.36781]
[1778503639700,37.41,81198.03,0.0,-0.97304,4e-05,2.36781]
[1778503639798,37.41,81193.28,0.0,-0.97324,4e-05,2.3525]
[1778503640491,37.41,81191.22,0.0,-0.97333,4e-05,2.34592]
[1778503645526,37.41,81191.64,0.0,-0.97331,4e-05,2.34759]
[1778503648990,37.41,81192.41,0.0,-0.97328,4e-05,2.35012]
[1778503651929,37.41,81192.14,0.0,-0.97328,4e-05,2.34947]
[1778503651950,37.41,81193.25,0.0,-0.97329,4e-05,2.34824]
[1778503653986,37.41,81192.69,0.0,-0.97331,4e-05,2.34649]
[1778503654067,37.41,81192.95,0.0,-0.9733,4e-05,2.34738]
[1778503654595,37.41,81198.23,0.0,-0.97307,4e-05,2.36447]
[1778503655602,37.41,81199.88,0.0,-0.973,4e-05,2.36984]
[1778503658012,37.41,81200.41,0.0,-0.97297,4e-05,2.37158]
[1778503658054,37.41,81200.41,0.0,-0.97297,4e-05,2.37159]
[1778503659144,37.41,81200.41,0.0,-0.97297,4e-05,2.37159]
[1778503658623,37.41,81201.61,0.0,-0.97292,4e-05,2.3755]
[1778503659976,37.41,81201.61,0.0,-0.97292,4e-05,2.3755]
[1778503663658,37.41,81204.7,0.0,-0.97278,4e-05,2.38559]
[1778503667689,37.42,81183.76,0.0,-0.97369,4e-05,2.31814]
[1778503668587,37.42,81183.76,0.0,-0.97369,4e-05,2.31814]
[1778503668712,37.42,81152.53,0.0,-0.975,4e-05,2.22025]
[1778503670009,37.42,81152.53,0.0,-0.975,4e-05,2.22025]
[1778503670211,37.42,81103.41,0.0,-0.97695,4e-05,2.07258]
[1778503670720,37.42,81101.59,0.0,-0.97702,4e-05,2.06776]
[1778503671343,37.42,81101.59,0.0,-0.97702,4e-05,2.06776]
[1778503672071,37.42,81101.59,0.0,-0.97702,4e-05,2.06776]
[1778503672105,37.42,81105.08,0.0,-0.97688,4e-05,2.07808]
[1778503672734,37.42,81102.67,0.0,-0.97697,4e-05,2.07105]
[1778503673748,37.42,81109.26,0.0,-0.97672,4e-05,2.09052]
[1778503674755,37.42,81104.39,0.0,-0.9769,4e-05,2.07621]
[1778503675762,37.42,81100.9,0.0,-0.97703,4e-05,2.0663]
[1778503676769,37.42,81105.19,0.0,-0.97686,4e-05,2.07942]
[1778503677288,37.42,81105.19,0.0,-0.97686,4e-05,2.07942]
[1778503677978,37.42,81105.19,0.0,-0.97686,4e-05,2.07942]
[1778503678065,37.42,81105.19,0.0,-0.97686,4e-05,2.07942]
[1778503678179,37.42,81105.19,0.0,-0.97686,4e-05,2.07942]
[1778503678139,37.43,81109.98,0.0,-0.97667,4e-05,2.09406]
[1778503678742,37.43,81109.98,0.0,-0.97667,4e-05,2.09406]
[1778503678810,37.43,81109.98,0.0,-0.97667,4e-05,2.09406]
[1778503679122,37.43,81109.98,0.0,-0.97667,4e-05,2.09406]
[1778503679183,37.43,81109.98,0.0,-0.97667,4e-05,2.09406]
[1778503679164,37.43,81120.47,0.0,-0.97625,4e-05,2.12574]
[1778503679318,37.43,81120.47,0.0,-0.97625,4e-05,2.12574]
[1778503679792,37.43,81125.25,0.0,-0.97606,4e-05,2.1405]
[1778503681805,37.43,81106.37,0.0,-0.97679,4e-05,2.08513]
[1778503682812,37.44,81100.1,0.0,-0.97702,4e-05,2.06721]
[1778503683819,37.44,81093.31,0.0,-0.97727,4e-05,2.04792]
[1778503687847,37.46,81099.41,0.0,-0.97698,4e-05,2.07057]
[1778503688854,37.46,81108.94,0.0,-0.97661,4e-05,2.09897]
[1778503689861,37.46,81108.27,0.0,-0.97662,4e-05,2.09747]
[1778503691875,37.47,81103.06,0.0,-0.97681,4e-05,2.08304]
[1778503692882,37.49,81109.5,0.0,-0.9765,4e-05,2.10707]
[1778503694901,37.49,81112.83,0.0,-0.97636,4e-05,2.11789]
[1778503695908,37.5,81117.65,0.0,-0.97616,4e-05,2.13273]
[1778503697922,37.5,81120.08,0.0,-0.97605,4e-05,2.14086]
[1778503699933,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503699983,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503700015,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503700039,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503700061,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503700173,37.5,81122.34,0.0,-0.97596,4e-05,2.14807]
[1778503700344,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700393,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700421,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700562,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700656,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700696,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700781,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700814,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700896,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503700999,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503701063,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503701119,37.5,81122.17,0.0,-0.97596,4e-05,2.14796]
[1778503701357,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701457,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701540,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701562,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701622,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701680,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701760,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701811,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701871,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503701901,37.51,81120.93,0.0,-0.976,4e-05,2.14505]
[1778503704005,37.51,81119.13,0.0,-0.97606,4e-05,2.14006]
[1778503704256,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704309,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704423,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704506,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704560,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704581,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704922,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503704968,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503705035,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503705062,37.51,81119.03,0.0,-0.97606,4e-05,2.14018]
[1778503705136,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705317,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705433,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705491,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705555,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705571,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705683,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705809,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705894,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503705932,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503706059,37.51,81115.27,0.0,-0.9762,4e-05,2.12934]
[1778503711013,37.52,81116.38,0.0,-0.97618,4e-05,2.13014]
[1778503712743,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503712779,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503712793,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503712809,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503712890,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503713001,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503713061,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503713169,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503713238,37.52,81116.69,0.0,-0.97616,4e-05,2.13149]
[1778503713279,37.53,81115.48,0.0,-0.97621,4e-05,2.1283]
[1778503713315,37.53,81115.48,0.0,-0.97621,4e-05,2.1283]
[1778503713402,37.53,81115.48,0.0,-0.97621,4e-05,2.1283]
[1778503713411,37.53,81115.48,0.0,-0.97621,4e-05,2.1283]
[1778503713983,37.53,81115.48,0.0,-0.97621,4e-05,2.1283]
[1778503715812,37.53,81116.53,0.0,-0.97615,4e-05,2.1323]
[1778503715881,37.53,81116.53,0.0,-0.97615,4e-05,2.1323]
[1778503716048,37.53,81116.53,0.0,-0.97615,4e-05,2.1323]
[1778503716058,37.53,81116.53,0.0,-0.97615,4e-05,2.1323]
[1778503716112,37.53,81116.81,0.0,-0.97614,4e-05,2.13339]
[1778503717057,37.53,81121.72,0.0,-0.97594,4e-05,2.14836]
[1778503719071,37.53,81124.65,0.0,-0.97582,4e-05,2.15765]
[1778503719623,37.53,81124.65,0.0,-0.97582,4e-05,2.15765]
[1778503719678,37.53,81124.65,0.0,-0.97582,4e-05,2.15765]
[1778503719810,37.53,81124.65,0.0,-0.97582,4e-05,2.15765]
[1778503722765,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503722825,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503722849,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503722869,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503722946,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503723064,37.54,81124.35,0.0,-0.97582,4e-05,2.15773]
[1778503723099,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503723666,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503723689,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503723789,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503723810,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503723841,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503724153,37.54,81124.92,0.0,-0.97579,4e-05,2.15983]
[1778503725100,37.54,81125.25,0.0,-0.97577,4e-05,2.16121]
[1778503725153,37.54,81125.25,0.0,-0.97577,4e-05,2.16121]
[1778503725165,37.54,81124.06,0.0,-0.97581,4e-05,2.158]
[1778503725309,37.54,81124.06,0.0,-0.97581,4e-05,2.158]
[1778503726121,37.55,81119.9,0.0,-0.97597,4e-05,2.14586]
[1778503727128,37.55,81116.2,0.0,-0.97612,4e-05,2.13515]
[1778503727315,37.55,81116.2,0.0,-0.97612,4e-05,2.13515]
[1778503729774,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503729786,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503729811,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503729889,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503729934,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503730061,37.55,81114.77,0.0,-0.97616,4e-05,2.1317]
[1778503730149,37.55,81114.23,0.0,-0.97618,4e-05,2.13051]
[1778503735184,37.56,81114.2,0.0,-0.97615,4e-05,2.13256]
[1778503736020,37.56,81114.2,0.0,-0.97615,4e-05,2.13256]
[1778503736059,37.56,81114.2,0.0,-0.97615,4e-05,2.13256]
[1778503736071,37.56,81114.2,0.0,-0.97615,4e-05,2.13256]
[1778503736191,37.56,81112.95,0.0,-0.97619,4e-05,2.12924]
[1778503736310,37.56,81112.95,0.0,-0.97619,4e-05,2.12924]
[1778503738205,37.57,81109.67,0.0,-0.97631,4e-05,2.12032]
[1778503742233,37.58,81104.81,0.0,-0.97647,4e-05,2.10808]
[1778503743240,37.58,81100.22,0.0,-0.97664,4e-05,2.09498]
[1778503745256,37.58,81095.26,0.0,-0.97683,4e-05,2.08088]
[1778503746263,37.58,81091.71,0.0,-0.97696,4e-05,2.07097]
[1778503748671,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503748718,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503748772,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503748813,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503748880,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503749000,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503749033,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503749058,37.59,81091.45,0.0,-0.97695,4e-05,2.07123]
[1778503749101,37.59,81091.76,0.0,-0.97694,4e-05,2.07265]
[1778503750291,37.59,81099.15,0.0,-0.97664,4e-05,2.09485]
[1778503751298,37.6,81102.47,0.0,-0.9765,4e-05,2.10564]
[1778503753312,37.6,81107.03,0.0,-0.97631,4e-05,2.12008]
[1778503757076,37.61,81106.25,0.0,-0.97633,4e-05,2.11865]
[1778503757155,37.61,81106.25,0.0,-0.97633,4e-05,2.11865]
[1778503757244,37.61,81104.34,0.0,-0.9764,4e-05,2.11342]
[1778503757312,37.61,81104.34,0.0,-0.9764,4e-05,2.11342]
[1778503757371,37.61,81104.34,0.0,-0.9764,4e-05,2.11342]
[1778503758131,37.61,81104.34,0.0,-0.9764,4e-05,2.11342]
[1778503758217,37.61,81104.34,0.0,-0.9764,4e-05,2.11342]
[1778503758232,37.61,81104.08,0.0,-0.9764,4e-05,2.1131]
[1778503758312,37.61,81104.08,0.0,-0.9764,4e-05,2.1131]
[1778503759354,37.61,81109.59,0.0,-0.97618,4e-05,2.13039]
[1778503761368,37.62,81111.99,0.0,-0.97607,4e-05,2.13841]
[1778503765381,37.62,81113.23,0.0,-0.976,4e-05,2.14337]
[1778503765400,37.62,81113.23,0.0,-0.976,4e-05,2.14337]
[1778503765432,37.62,81113.23,0.0,-0.976,4e-05,2.14337]
[1778503765558,37.62,81113.23,0.0,-0.976,4e-05,2.14337]
[1778503765654,37.63,81113.05,0.0,-0.97601,4e-05,2.14324]
[1778503769425,37.63,81110.06,0.0,-0.9761,4e-05,2.13597]
[1778503772987,37.64,81110.1,0.0,-0.97614,4e-05,2.13234]
[1778503773038,37.64,81110.1,0.0,-0.97614,4e-05,2.13234]
[1778503773060,37.64,81110.1,0.0,-0.97614,4e-05,2.13234]
[1778503773148,37.64,81110.1,0.0,-0.97614,4e-05,2.13234]
[1778503773203,37.64,81110.1,0.0,-0.97614,4e-05,2.13234]
[1778503773249,37.64,81109.51,0.0,-0.97616,4e-05,2.13101]
[1778503773309,37.64,81109.51,0.0,-0.97616,4e-05,2.13101]
[1778503776478,37.65,81112.19,0.0,-0.97603,4e-05,2.14075]
[1778503779029,37.65,81112.83,0.0,-0.976,4e-05,2.14308]
[1778503779187,37.65,81112.83,0.0,-0.976,4e-05,2.14308]
[1778503779203,37.65,81112.83,0.0,-0.976,4e-05,2.14308]
[1778503779236,37.65,81111.81,0.0,-0.97603,4e-05,2.14045]
[1778503779317,37.65,81111.81,0.0,-0.97603,4e-05,2.14045]
[1778503781249,37.65,81111.71,0.0,-0.97603,4e-05,2.14058]
[1778503781290,37.65,81111.71,0.0,-0.97603,4e-05,2.14058]
[1778503781294,37.65,81111.74,0.0,-0.97602,4e-05,2.14109]
[1778503781318,37.65,81111.74,0.0,-0.97602,4e-05,2.14109]
[1778503783997,37.66,81112.22,0.0,-0.97599,4e-05,2.14337]
[1778503787203,37.66,81113.12,0.0,-0.97594,4e-05,2.14733]
[1778503787304,37.66,81117.42,0.0,-0.97576,4e-05,2.16066]
[1778503787397,37.66,81117.42,0.0,-0.97576,4e-05,2.16066]
[1778503787448,37.66,81117.42,0.0,-0.97576,4e-05,2.16066]
[1778503787470,37.66,81117.42,0.0,-0.97576,4e-05,2.16066]
[1778503787561,37.66,81117.42,0.0,-0.97576,4e-05,2.16066]
[1778503787659,37.67,81120.53,0.0,-0.97563,4e-05,2.17043]
[1778503789313,37.67,81120.53,0.0,-0.97563,4e-05,2.17043]
[1778503789569,37.67,81124.57,0.0,-0.97546,4e-05,2.18341]
[1778503791583,37.67,81134.65,0.0,-0.97504,4e-05,2.21486]
[1778503792590,37.67,81134.22,0.0,-0.97506,4e-05,2.21385]
[1778503794019,37.67,81134.22,0.0,-0.97506,4e-05,2.21385]
[1778503794878,37.68,81132.95,0.0,-0.9751,4e-05,2.21027]
[1778503794936,37.68,81132.95,0.0,-0.9751,4e-05,2.21027]
[1778503794960,37.68,81132.95,0.0,-0.9751,4e-05,2.21027]
[1778503795045,37.68,81132.95,0.0,-0.9751,4e-05,2.21027]
[1778503795060,37.68,81132.95,0.0,-0.9751,4e-05,2.21027]
[1778503795146,37.68,81133.03,0.0,-0.9751,4e-05,2.21083]
[1778503798904,37.68,81134.41,0.0,-0.97503,4e-05,2.21598]
[1778503804674,37.69,81133.82,0.0,-0.97502,4e-05,2.21632]
[1778503805484,37.69,81133.82,0.0,-0.97502,4e-05,2.21632]
[1778503805527,37.69,81133.82,0.0,-0.97502,4e-05,2.21632]
[1778503805558,37.69,81133.82,0.0,-0.97502,4e-05,2.21632]
[1778503805681,37.69,81133.08,0.0,-0.97505,4e-05,2.21435]
[1778503808807,37.7,81135.2,0.0,-0.97495,4e-05,2.22175]
[1778503809711,37.7,81128.62,0.0,-0.97521,4e-05,2.20191]
[1778503810718,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811581,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811632,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811672,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811724,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811811,37.7,81124.56,0.0,-0.97537,4e-05,2.18988]
[1778503811892,37.7,81124.55,0.0,-0.97537,4e-05,2.19019]
[1778503818774,37.71,81114.96,0.0,-0.97572,4e-05,2.16356]
[1778503819781,37.71,81111.07,0.0,-0.97587,4e-05,2.15225]
[1778503821313,37.71,81111.07,0.0,-0.97587,4e-05,2.15225]
[1778503820788,37.73,81114.55,0.0,-0.97568,4e-05,2.16662]
[1778503822970,37.73,81114.48,0.0,-0.97568,4e-05,2.16678]
[1778503823045,37.73,81114.48,0.0,-0.97568,4e-05,2.16678]
[1778503823058,37.73,81114.48,0.0,-0.97568,4e-05,2.16678]
[1778503823063,37.73,81114.48,0.0,-0.97568,4e-05,2.16678]
[1778503823128,37.73,81114.74,0.0,-0.97567,4e-05,2.16793]
[1778503824007,37.73,81114.74,0.0,-0.97567,4e-05,2.16793]
[1778503825318,37.73,81114.32,0.0,-0.97568,4e-05,2.16703]
[1778503825402,37.74,81112.72,0.0,-0.97574,4e-05,2.16258]
[1778503827316,37.75,81110.78,0.0,-0.97576,4e-05,2.16045]
[1778503828342,37.77,81110.83,0.0,-0.97571,4e-05,2.16431]
[1778503828362,37.79,81111.04,0.0,-0.97566,4e-05,2.16857]
[1778503828559,37.79,81111.04,0.0,-0.97566,4e-05,2.16857]
[1778503828844,37.79,81111.26,0.0,-0.97564,4e-05,2.16959]
[1778503831865,37.79,81105.94,0.0,-0.97589,4e-05,2.15006]
[1778503833278,37.79,81105.94,0.0,-0.97589,4e-05,2.15006]
[1778503833309,37.79,81105.94,0.0,-0.97589,4e-05,2.15006]
[1778503833330,37.79,81105.94,0.0,-0.97589,4e-05,2.15006]
[1778503833335,37.81,81105.3,0.0,-0.97586,4e-05,2.15187]
[1778503833387,37.81,81105.3,0.0,-0.97586,4e-05,2.15187]
[1778503833422,37.81,81105.3,0.0,-0.97586,4e-05,2.15187]
[1778503833560,37.81,81105.3,0.0,-0.97586,4e-05,2.15187]
[1778503833879,37.83,81105.29,0.0,-0.97581,4e-05,2.15559]
[1778503835893,37.84,81101.82,0.0,-0.9759,4e-05,2.14926]
[1778503838603,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503838626,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503838666,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503838811,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503839105,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503839267,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503839314,37.85,81100.47,0.0,-0.97594,4e-05,2.14599]
[1778503839338,37.85,81101.4,0.0,-0.9759,4e-05,2.14914]
[1778503839621,37.85,81101.4,0.0,-0.9759,4e-05,2.14914]
[1778503844956,37.86,81100.33,0.0,-0.97591,4e-05,2.14817]
[1778503847945,37.86,81100.74,0.0,-0.97589,4e-05,2.15012]
[1778503848060,37.86,81100.74,0.0,-0.97589,4e-05,2.15012]
[1778503848143,37.86,81100.74,0.0,-0.97589,4e-05,2.15012]
[1778503848308,37.86,81100.74,0.0,-0.97589,4e-05,2.15012]
[1778503848328,37.86,81100.74,0.0,-0.97589,4e-05,2.15012]
[1778503848244,37.86,81101.16,0.0,-0.97586,4e-05,2.15174]
[1778503848867,37.86,81101.16,0.0,-0.97586,4e-05,2.15174]
[1778503848931,37.86,81101.16,0.0,-0.97586,4e-05,2.15174]
[1778503849063,37.86,81101.16,0.0,-0.97586,4e-05,2.15174]
[1778503849364,37.86,81101.16,0.0,-0.97586,4e-05,2.15174]
[1778503849141,37.86,81099.48,0.0,-0.97593,4e-05,2.14709]
[1778503851930,37.87,81098.55,0.0,-0.97595,4e-05,2.14505]
[1778503852046,37.87,81098.55,0.0,-0.97595,4e-05,2.14505]
[1778503852059,37.87,81098.55,0.0,-0.97595,4e-05,2.14505]
[1778503852152,37.87,81098.55,0.0,-0.97595,4e-05,2.14505]
[1778503852256,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503852424,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503852756,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503852808,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503852815,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503853161,37.87,81097.69,0.0,-0.97598,4e-05,2.14286]
[1778503853262,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503853654,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503853748,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503853810,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503853859,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503854003,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503854353,37.87,81097.36,0.0,-0.97599,4e-05,2.14225]
[1778503854019,37.87,81097.23,0.0,-0.97599,4e-05,2.14224]
[1778503854415,37.87,81097.23,0.0,-0.97599,4e-05,2.14224]
[1778503854570,37.87,81097.23,0.0,-0.97599,4e-05,2.14224]
[1778503854657,37.87,81097.23,0.0,-0.97599,4e-05,2.14224]
[1778503854703,37.87,81097.23,0.0,-0.97599,4e-05,2.14224]
[1778503855026,37.87,81097.02,0.0,-0.97599,4e-05,2.14199]
[1778503857311,37.88,81096.98,0.0,-0.97599,4e-05,2.14224]
[1778503857435,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503857455,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503857537,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503857563,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503857655,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503858324,37.88,81096.88,0.0,-0.97599,4e-05,2.14232]
[1778503858379,37.88,81093.82,0.0,-0.9761,4e-05,2.13399]
[1778503858439,37.88,81093.82,0.0,-0.9761,4e-05,2.13399]
[1778503858671,37.88,81093.82,0.0,-0.9761,4e-05,2.13399]
[1778503859054,37.88,81085.3,0.0,-0.97643,4e-05,2.10883]
[1778503860061,37.88,81082.95,0.0,-0.97652,4e-05,2.10235]
[1778503860859,37.88,81082.95,0.0,-0.97652,4e-05,2.10235]
[1778503861068,37.89,81077.91,0.0,-0.9767,4e-05,2.08804]
[1778503862075,37.89,81071.01,0.0,-0.97696,4e-05,2.06843]
[1778503866103,37.9,81066.71,0.0,-0.9771,4e-05,2.05778]
[1778503871138,37.91,81065.98,0.0,-0.9771,4e-05,2.05793]
[1778503875166,37.91,81057.26,0.0,-0.9774,4e-05,2.03466]
[1778503875568,37.91,81057.26,0.0,-0.9774,4e-05,2.03466]
[1778503875810,37.91,81057.26,0.0,-0.9774,4e-05,2.03466]
[1778503876102,37.91,81057.26,0.0,-0.9774,4e-05,2.03466]
[1778503876218,37.92,81042.11,0.0,-0.97795,4e-05,1.9922]
[1778503876852,37.92,81042.11,0.0,-0.97795,4e-05,1.9922]
[1778503877180,37.92,81032.99,0.0,-0.97828,4e-05,1.9672]
[1778503878187,37.93,81027.38,0.0,-0.97845,4e-05,1.95373]
[1778503878827,37.93,81027.38,0.0,-0.97845,4e-05,1.95373]
[1778503879194,37.94,81032.73,0.0,-0.97823,4e-05,1.97099]
[1778503880201,37.95,81037.26,0.0,-0.97804,4e-05,1.98577]
[1778503881208,37.96,81040.79,0.0,-0.97788,4e-05,1.99755]
[1778503882394,37.96,81043.82,0.0,-0.97777,4e-05,2.00654]
[1778503883222,37.96,81049.41,0.0,-0.97755,4e-05,2.02299]
[1778503886243,37.97,81046.57,0.0,-0.97764,4e-05,2.01662]
[1778503888257,37.98,81045.28,0.0,-0.97767,4e-05,2.01412]
[1778503889264,37.98,81033.62,0.0,-0.97809,4e-05,1.98167]
[1778503890271,37.98,81031.52,0.0,-0.97816,4e-05,1.9762]
[1778503891278,38.0,81032.44,0.0,-0.97811,4e-05,1.9789]
[1778503893292,38.03,81029.51,0.0,-0.97814,4e-05,1.97708]
[1778503894299,38.04,81027.39,0.0,-0.97819,4e-05,1.97298]
[1778503895306,38.07,81025.47,0.0,-0.97818,4e-05,1.97388]
[1778503896314,38.1,81023.77,0.0,-0.97816,4e-05,1.97536]
[1778503897178,38.1,81023.77,0.0,-0.97816,4e-05,1.97536]
[1778503897321,38.13,81019.09,0.0,-0.97825,4e-05,1.96852]
[1778503897446,38.13,81019.09,0.0,-0.97825,4e-05,1.96852]
[1778503897544,38.13,81019.09,0.0,-0.97825,4e-05,1.96852]
[1778503897636,38.13,81019.09,0.0,-0.97825,4e-05,1.96852]
[1778503898328,38.13,81012.66,0.0,-0.97847,4e-05,1.95134]
[1778503899335,38.13,81017.08,0.0,-0.9783,4e-05,1.96402]
[1778503900342,38.14,81019.94,0.0,-0.9782,4e-05,1.97246]
[1778503903265,38.14,81020.21,0.0,-0.97817,4e-05,1.97413]
[1778503903304,38.14,81020.21,0.0,-0.97817,4e-05,1.97413]
[1778503903363,38.14,81020.61,0.0,-0.97815,4e-05,1.97569]
[1778503909405,38.15,81020.36,0.0,-0.97813,4e-05,1.97766]
[1778503911419,38.16,81022.74,0.0,-0.97802,4e-05,1.98552]
[1778503916454,38.18,81017.62,0.0,-0.97816,4e-05,1.97482]
[1778503921489,38.19,81018.46,0.0,-0.97809,4e-05,1.9802]
[1778503922496,38.19,81022.59,0.0,-0.97794,4e-05,1.99233]
[1778503926760,38.2,81022.76,0.0,-0.97791,4e-05,1.99454]
[1778503927257,38.2,81022.76,0.0,-0.97791,4e-05,1.99454]
[1778503927332,38.23,81023.87,0.0,-0.97779,4e-05,2.00333]
[1778503927531,38.25,81033.58,0.0,-0.97736,4e-05,2.03628]
[1778503928538,38.28,81034.21,0.0,-0.97727,4e-05,2.04307]
[1778503930352,38.3,81038.17,0.0,-0.97706,4e-05,2.05927]
[1778503930978,38.3,81038.17,0.0,-0.97706,4e-05,2.05927]
[1778503931559,38.34,81035.09,0.0,-0.97705,4e-05,2.0596]
[1778503932566,38.36,81032.44,0.0,-0.97709,4e-05,2.05663]
[1778503934580,38.41,81028.01,0.0,-0.97714,4e-05,2.05322]
[1778503939615,38.51,81028.7,0.0,-0.97681,4e-05,2.07762]
[1778503944030,38.57,81029.5,0.0,-0.97662,4e-05,2.09226]
[1778503944312,38.57,81029.5,0.0,-0.97662,4e-05,2.09226]
[1778503944325,38.59,81029.21,0.0,-0.97658,4e-05,2.09535]
[1778503945657,38.62,81031.85,0.0,-0.97638,4e-05,2.11061]
[1778503947710,38.64,81032.92,0.0,-0.97629,4e-05,2.1173]
[1778503947811,38.64,81032.92,0.0,-0.97629,4e-05,2.1173]
[1778503947886,38.64,81032.92,0.0,-0.97629,4e-05,2.1173]
[1778503948065,38.64,81032.92,0.0,-0.97629,4e-05,2.1173]
[1778503948166,38.65,81033.89,0.0,-0.9762,4e-05,2.12359]
[1778503948721,38.65,81033.89,0.0,-0.9762,4e-05,2.12359]
[1778503948759,38.65,81033.89,0.0,-0.9762,4e-05,2.12359]
[1778503948822,38.65,81033.89,0.0,-0.9762,4e-05,2.12359]
[1778503948872,38.67,81033.94,0.0,-0.97616,4e-05,2.12711]
[1778503949545,38.67,81033.94,0.0,-0.97616,4e-05,2.12711]
[1778503950443,38.68,81045.7,0.0,-0.97566,4e-05,2.16477]
[1778503950693,38.7,81047.68,0.0,-0.97554,4e-05,2.17329]
[1778503951700,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503952937,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503952988,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953047,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953070,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953100,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953122,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953202,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953315,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953383,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953432,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953460,38.71,81048.38,0.0,-0.97553,4e-05,2.17325]
[1778503953437,38.72,81046.99,0.0,-0.97555,4e-05,2.17162]
[1778503953560,38.72,81046.99,0.0,-0.97555,4e-05,2.17162]
[1778503953714,38.73,81052.03,0.0,-0.97532,4e-05,2.18907]
[1778503955728,38.75,81048.03,0.0,-0.97542,4e-05,2.18171]
[1778503956735,38.76,81050.48,0.0,-0.97529,4e-05,2.19135]
[1778503959758,38.79,81053.55,0.0,-0.97508,4e-05,2.20695]
[1778503962777,38.82,81049.82,0.0,-0.97515,4e-05,2.20175]
[1778503965798,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503966828,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503966879,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503966924,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503966976,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503967058,38.82,81039.89,0.0,-0.97553,4e-05,2.17306]
[1778503967159,38.82,81040.24,0.0,-0.97551,4e-05,2.17435]
[1778503972847,38.83,81040.83,0.0,-0.97547,4e-05,2.1776]
[1778503974861,38.83,81043.92,0.0,-0.97534,4e-05,2.18719]
[1778503977844,38.83,81044.32,0.0,-0.97532,4e-05,2.18883]
[1778503977873,38.83,81044.32,0.0,-0.97532,4e-05,2.18883]
[1778503977946,38.83,81044.32,0.0,-0.97532,4e-05,2.18883]
[1778503977997,38.83,81044.32,0.0,-0.97532,4e-05,2.18883]
[1778503978064,38.83,81044.32,0.0,-0.97532,4e-05,2.18883]
[1778503978165,38.83,81044.48,0.0,-0.97531,4e-05,2.18953]
[1778503980905,38.84,81049.18,0.0,-0.97512,4e-05,2.20413]
[1778503981912,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503982787,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503982809,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503982839,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503982846,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503982893,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503983064,38.84,81053.75,0.0,-0.97493,4e-05,2.21792]
[1778503983076,38.84,81054.91,0.0,-0.97488,4e-05,2.22157]
[1778503988961,38.84,81052.92,0.0,-0.97495,4e-05,2.21671]
[1778503991293,38.85,81052.0,0.0,-0.97498,4e-05,2.21416]
[1778503991309,38.85,81052.0,0.0,-0.97498,4e-05,2.21416]
[1778503991325,38.85,81052.0,0.0,-0.97498,4e-05,2.21416]
[1778503991344,38.85,81052.0,0.0,-0.97498,4e-05,2.21416]
[1778503991560,38.85,81052.0,0.0,-0.97498,4e-05,2.21416]
[1778503991392,38.85,81050.25,0.0,-0.97505,4e-05,2.20914]
[1778503997017,38.85,81057.49,0.0,-0.97475,4e-05,2.23192]
[1778503998132,38.85,81057.49,0.0,-0.97475,4e-05,2.23192]
[1778503998138,38.85,81057.49,0.0,-0.97475,4e-05,2.23192]
[1778503998148,38.85,81057.49,0.0,-0.97475,4e-05,2.23192]
[1778503998310,38.85,81057.49,0.0,-0.97475,4e-05,2.23192]
[1778503998335,38.85,81057.36,0.0,-0.97475,4e-05,2.2317]
[1778504003060,38.86,81059.57,0.0,-0.97465,4e-05,2.23912]
[1778504004067,38.86,81062.4,0.0,-0.97453,4e-05,2.24778]
[1778504005074,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006203,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006246,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006310,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006318,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006328,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006558,38.86,81065.48,0.0,-0.97441,4e-05,2.2572]
[1778504006350,38.86,81066.64,0.0,-0.97436,4e-05,2.26082]
[1778504012123,38.86,81068.01,0.0,-0.97434,4e-05,2.26089]
[1778504016152,38.86,81065.44,0.0,-0.97444,4e-05,2.25358]
[1778504017336,38.86,81065.44,0.0,-0.97444,4e-05,2.25358]
[1778504017425,38.86,81065.44,0.0,-0.97444,4e-05,2.25358]
[1778504017559,38.86,81065.44,0.0,-0.97444,4e-05,2.25358]
[1778504017597,38.86,81065.44,0.0,-0.97444,4e-05,2.25358]
[1778504017434,38.86,81064.81,0.0,-0.97447,4e-05,2.25181]
[1778504019027,38.86,81064.4,0.0,-0.97448,4e-05,2.25071]
[1778504021101,38.86,81064.36,0.0,-0.97448,4e-05,2.25072]
[1778504021105,38.86,81064.36,0.0,-0.97448,4e-05,2.25072]
[1778504021311,38.86,81064.36,0.0,-0.97448,4e-05,2.25072]
[1778504021349,38.87,81063.38,0.0,-0.97452,4e-05,2.24803]
[1778504022315,38.87,81063.38,0.0,-0.97452,4e-05,2.24803]
[1778504028237,38.87,81064.35,0.0,-0.97447,4e-05,2.25184]
[1778504033272,38.87,81064.33,0.0,-0.97446,4e-05,2.25241]
[1778504036191,38.87,81064.31,0.0,-0.97446,4e-05,2.2526]
[1778504036243,38.87,81064.31,0.0,-0.97446,4e-05,2.2526]
[1778504036295,38.87,81064.31,0.0,-0.97446,4e-05,2.2526]
[1778504036311,38.87,81064.31,0.0,-0.97446,4e-05,2.2526]
[1778504036349,38.87,81064.31,0.0,-0.97446,4e-05,2.2526]
[1778504036396,38.87,81064.48,0.0,-0.97445,4e-05,2.25323]
[1778504037300,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504037961,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504038064,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504038098,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504038150,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504038309,38.87,81061.62,0.0,-0.97456,4e-05,2.24474]
[1778504038410,38.88,81058.11,0.0,-0.9747,4e-05,2.23434]
[1778504043342,38.88,81052.93,0.0,-0.9749,4e-05,2.21965]
[1778504045310,38.88,81051.13,0.0,-0.97497,4e-05,2.21447]
[1778504045361,38.88,81051.13,0.0,-0.97497,4e-05,2.21447]
[1778504045408,38.88,81051.13,0.0,-0.97497,4e-05,2.21447]
[1778504045459,38.88,81051.13,0.0,-0.97497,4e-05,2.21447]
[1778504045566,38.88,81051.13,0.0,-0.97497,4e-05,2.21447]
[1778504045615,38.88,81050.92,0.0,-0.97497,4e-05,2.21422]
[1778504050579,38.88,81050.59,0.0,-0.97497,4e-05,2.21381]
[1778504050652,38.88,81050.59,0.0,-0.97497,4e-05,2.21381]
[1778504050649,38.89,81053.89,0.0,-0.97484,4e-05,2.22401]
[1778504050732,38.89,81053.89,0.0,-0.97484,4e-05,2.22401]
[1778504050809,38.89,81053.89,0.0,-0.97484,4e-05,2.22401]
[1778504051405,38.89,81056.3,0.0,-0.97474,4e-05,2.23121]
[1778504055433,38.89,81060.74,0.0,-0.97455,4e-05,2.24518]
[1778504056440,38.89,81064.11,0.0,-0.97442,4e-05,2.25548]
[1778504056899,38.89,81064.11,0.0,-0.97442,4e-05,2.25548]
[1778504057009,38.89,81064.11,0.0,-0.97442,4e-05,2.25548]
[1778504057050,38.89,81064.11,0.0,-0.97442,4e-05,2.25548]
[1778504057061,38.89,81064.11,0.0,-0.97442,4e-05,2.25548]
[1778504057447,38.89,81065.34,0.0,-0.97436,4e-05,2.25933]
[1778504062482,38.89,81064.87,0.0,-0.97438,4e-05,2.25849]
[1778504065296,38.89,81065.8,0.0,-0.97433,4e-05,2.26154]
[1778504065312,38.89,81065.8,0.0,-0.97433,4e-05,2.26154]
[1778504065337,38.89,81065.8,0.0,-0.97433,4e-05,2.26154]
[1778504065348,38.89,81065.8,0.0,-0.97433,4e-05,2.26154]
[1778504065563,38.89,81065.8,0.0,-0.97433,4e-05,2.26154]
[1778504065635,38.89,81065.8,0.0,-0.97433,4e-05,2.26178]
[1778504072552,38.9,81064.11,0.0,-0.97444,4e-05,2.25263]
[1778504074378,38.9,81063.87,0.0,-0.97445,4e-05,2.25202]
[1778504074418,38.9,81063.87,0.0,-0.97445,4e-05,2.25202]
[1778504074491,38.9,81063.87,0.0,-0.97445,4e-05,2.25202]
[1778504074539,38.9,81063.87,0.0,-0.97445,4e-05,2.25202]
[1778504074559,38.9,81063.87,0.0,-0.97445,4e-05,2.25202]
[1778504074641,38.9,81064.06,0.0,-0.97444,4e-05,2.25287]
[1778504078594,38.9,81069.9,0.0,-0.9742,4e-05,2.27093]
[1778504079163,38.9,81069.9,0.0,-0.9742,4e-05,2.27093]
[1778504079204,38.9,81069.9,0.0,-0.9742,4e-05,2.27093]
[1778504079224,38.9,81069.9,0.0,-0.9742,4e-05,2.27093]
[1778504079312,38.9,81069.9,0.0,-0.9742,4e-05,2.27093]
[1778504079601,38.9,81071.33,0.0,-0.97414,4e-05,2.2754]
[1778504079926,38.9,81071.33,0.0,-0.97414,4e-05,2.2754]
[1778504080062,38.9,81071.33,0.0,-0.97414,4e-05,2.2754]
[1778504080069,38.9,81071.33,0.0,-0.97414,4e-05,2.2754]
[1778504080319,38.9,81071.33,0.0,-0.97414,4e-05,2.2754]
[1778504080608,38.9,81072.22,0.0,-0.9741,4e-05,2.27821]
[1778504080777,38.9,81072.22,0.0,-0.9741,4e-05,2.27821]
[1778504080811,38.9,81072.22,0.0,-0.9741,4e-05,2.27821]
[1778504081285,38.9,81072.22,0.0,-0.9741,4e-05,2.27821]
[1778504081311,38.9,81072.22,0.0,-0.9741,4e-05,2.27821]
[1778504081615,38.9,81072.08,0.0,-0.9741,4e-05,2.27798]
[1778504084014,38.9,81072.76,0.0,-0.97407,4e-05,2.28024]
[1778504086316,38.91,81073.66,0.0,-0.97403,4e-05,2.28316]
[1778504086432,38.91,81073.66,0.0,-0.97403,4e-05,2.28316]
[1778504087681,38.91,81072.68,0.0,-0.97407,4e-05,2.28027]
[1778504087715,38.91,81072.96,0.0,-0.97406,4e-05,2.28122]
[1778504087812,38.91,81072.96,0.0,-0.97406,4e-05,2.28122]
[1778504088968,38.91,81072.96,0.0,-0.97406,4e-05,2.28122]
[1778504089671,38.91,81073.27,0.0,-0.97404,4e-05,2.28235]
[1778504093115,38.91,81072.54,0.0,-0.97407,4e-05,2.28041]
[1778504093131,38.91,81072.54,0.0,-0.97407,4e-05,2.28041]
[1778504093311,38.91,81072.54,0.0,-0.97407,4e-05,2.28041]
[1778504093699,38.91,81072.91,0.0,-0.97405,4e-05,2.28163]
[1778504096314,38.91,81072.91,0.0,-0.97405,4e-05,2.28163]
[1778504097357,38.91,81072.91,0.0,-0.97405,4e-05,2.28182]
[1778504097408,38.91,81072.91,0.0,-0.97405,4e-05,2.28182]
[1778504097417,38.91,81072.91,0.0,-0.97405,4e-05,2.28182]
[1778504097536,38.91,81072.91,0.0,-0.97405,4e-05,2.28182]
[1778504097558,38.91,81072.91,0.0,-0.97405,4e-05,2.28182]
[1778504097595,38.91,81065.63,0.0,-0.97434,4e-05,2.25986]
[1778504097758,38.91,81065.63,0.0,-0.97434,4e-05,2.25986]
[1778504097859,38.91,81060.6,0.0,-0.97455,4e-05,2.24484]
[1778504101595,38.91,81060.13,0.0,-0.97456,4e-05,2.24374]
[1778504101697,38.91,81060.13,0.0,-0.97456,4e-05,2.24374]
[1778504101634,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504101810,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504101930,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504101995,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504102060,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504102600,38.91,81060.13,0.0,-0.97456,4e-05,2.2439]
[1778504102681,38.91,81056.98,0.0,-0.97468,4e-05,2.23477]
[1778504102762,38.91,81053.07,0.0,-0.97484,4e-05,2.22308]
[1778504103769,38.91,81049.43,0.0,-0.97498,4e-05,2.21243]
[1778504105312,38.91,81049.43,0.0,-0.97498,4e-05,2.21243]
[1778504105421,38.91,81049.43,0.0,-0.97498,4e-05,2.21243]
[1778504105567,38.91,81049.43,0.0,-0.97498,4e-05,2.21243]
[1778504105651,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504105767,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504105809,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504105876,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106060,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106103,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106136,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106247,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106312,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106412,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106460,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106558,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106575,38.92,81049.56,0.0,-0.97497,4e-05,2.21322]
[1778504106659,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504106912,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107026,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107062,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107133,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107260,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107292,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107312,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107411,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107609,38.92,81048.8,0.0,-0.975,4e-05,2.21116]
[1778504107662,38.92,81048.32,0.0,-0.97501,4e-05,2.20994]
[1778504115853,38.93,81047.0,0.0,-0.97504,4e-05,2.20766]
[1778504117293,38.93,81047.0,0.0,-0.97504,4e-05,2.20766]
[1778504117411,38.93,81047.0,0.0,-0.97504,4e-05,2.20766]
[1778504117642,38.93,81047.0,0.0,-0.97504,4e-05,2.20766]
[1778504117657,38.93,81047.57,0.0,-0.97502,4e-05,2.20975]
[1778504118311,38.93,81047.57,0.0,-0.97502,4e-05,2.20975]
[1778504128010,38.93,81046.45,0.0,-0.97504,4e-05,2.20784]
[1778504129037,38.94,81046.53,0.0,-0.97503,4e-05,2.20868]
[1778504131967,38.94,81048.01,0.0,-0.97501,4e-05,2.20916]
[1778504135115,38.94,81048.68,0.0,-0.97498,4e-05,2.21134]
[1778504135168,38.94,81048.68,0.0,-0.97498,4e-05,2.21134]
[1778504135222,38.94,81048.39,0.0,-0.97499,4e-05,2.21087]
[1778504136314,38.94,81048.39,0.0,-0.97499,4e-05,2.21087]
[1778504142037,38.95,81045.44,0.0,-0.97509,4e-05,2.20348]
[1778504149047,38.95,81045.04,0.0,-0.9751,4e-05,2.20272]
[1778504152107,38.96,81041.54,0.0,-0.97521,4e-05,2.19404]
[1778504153980,38.96,81041.5,0.0,-0.97521,4e-05,2.19414]
[1778504154027,38.96,81041.5,0.0,-0.97521,4e-05,2.19414]
[1778504154311,38.96,81041.5,0.0,-0.97521,4e-05,2.19414]
[1778504154411,38.96,81040.93,0.0,-0.97523,4e-05,2.19268]
[1778504159023,38.96,81040.5,0.0,-0.97523,4e-05,2.19231]
[1778504162179,38.97,81038.03,0.0,-0.97532,4e-05,2.18592]
[1778504164193,38.97,81044.3,0.0,-0.97507,4e-05,2.20489]
[1778504166520,38.97,81044.42,0.0,-0.97506,4e-05,2.20544]
[1778504166599,38.97,81045.32,0.0,-0.97502,4e-05,2.20831]
[1778504169151,38.97,81045.08,0.0,-0.97503,4e-05,2.20798]
[1778504169759,38.97,81045.08,0.0,-0.97503,4e-05,2.20798]
[1778504169228,38.98,81045.16,0.0,-0.97502,4e-05,2.20841]
[1778504170235,38.98,81044.94,0.0,-0.97503,4e-05,2.20795]
[1778504171242,38.98,81046.94,0.0,-0.97494,4e-05,2.21408]
[1778504174263,38.98,81045.91,0.0,-0.97498,4e-05,2.21156]
[1778504181316,38.99,81044.93,0.0,-0.975,4e-05,2.20994]
[1778504186351,38.99,81045.43,0.0,-0.97497,4e-05,2.21236]
[1778504187359,38.99,81044.45,0.0,-0.975,4e-05,2.20963]
[1778504188366,38.99,81045.46,0.0,-0.97496,4e-05,2.21281]
[1778504193401,39.0,81044.59,0.0,-0.97503,4e-05,2.20644]
[1778504194408,39.0,81045.49,0.0,-0.97499,4e-05,2.2093]
[1778504199443,39.0,81040.68,0.0,-0.97517,4e-05,2.19599]
[1778504200450,39.0,81041.78,0.0,-0.97513,4e-05,2.19945]
[1778504201457,39.0,81043.2,0.0,-0.97507,4e-05,2.20385]
[1778504204478,39.01,81046.8,0.0,-0.97492,4e-05,2.2151]
[1778504206492,39.01,81043.39,0.0,-0.97505,4e-05,2.20534]
[1778504208506,39.01,81050.29,0.0,-0.97477,4e-05,2.22621]
[1778504209161,39.01,81050.29,0.0,-0.97477,4e-05,2.22621]
[1778504209513,39.01,81055.15,0.0,-0.97457,4e-05,2.24089]
[1778504209853,39.01,81055.15,0.0,-0.97457,4e-05,2.24089]
[1778504210520,39.01,81055.11,0.0,-0.97457,4e-05,2.2409]
[1778504211527,39.01,81057.49,0.0,-0.97447,4e-05,2.24817]
[1778504214317,39.01,81057.62,0.0,-0.97446,4e-05,2.2488]
[1778504217569,39.01,81060.53,0.0,-0.97434,4e-05,2.25802]
[1778504219583,39.01,81061.46,0.0,-0.9743,4e-05,2.26103]
[1778504224618,39.02,81061.45,0.0,-0.97429,4e-05,2.2615]
[1778504226771,39.02,81062.58,0.0,-0.97424,4e-05,2.26512]
[1778504227639,39.02,81063.7,0.0,-0.9742,4e-05,2.2686]
[1778504232712,39.02,81064.05,0.0,-0.97418,4e-05,2.26993]
[1778504233683,39.02,81068.2,0.0,-0.97401,4e-05,2.28276]
[1778504235697,39.02,81066.47,0.0,-0.97408,4e-05,2.27767]
[1778504239725,39.02,81068.14,0.0,-0.974,4e-05,2.28302]
[1778504241739,39.02,81065.76,0.0,-0.9741,4e-05,2.27594]
[1778504244085,39.02,81065.88,0.0,-0.97409,4e-05,2.27643]
[1778504244760,39.02,81068.84,0.0,-0.97397,4e-05,2.28548]
[1778504247781,39.03,81072.24,0.0,-0.97383,4e-05,2.29604]
[1778504248788,39.03,81068.49,0.0,-0.97398,4e-05,2.28467]
[1778504249795,39.03,81067.32,0.0,-0.97403,4e-05,2.28117]
[1778504251809,39.03,81066.02,0.0,-0.97413,4e-05,2.27253]
[1778504254011,39.03,81065.44,0.0,-0.97415,4e-05,2.27092]
[1778504254830,39.03,81064.05,0.0,-0.97421,4e-05,2.26679]
[1778504255837,39.03,81060.13,0.0,-0.97437,4e-05,2.25505]
[1778504256275,39.03,81060.13,0.0,-0.97437,4e-05,2.25505]
[1778504256844,39.03,81059.68,0.0,-0.97438,4e-05,2.25379]
[1778504264014,39.03,81059.53,0.0,-0.97438,4e-05,2.25374]
[1778504264098,39.03,81059.53,0.0,-0.97438,4e-05,2.25403]
[1778504267324,39.03,81059.53,0.0,-0.97438,4e-05,2.25403]
[1778504267391,39.03,81059.53,0.0,-0.97438,4e-05,2.25433]
[1778504269006,39.03,81059.18,0.0,-0.97439,4e-05,2.25337]
[1778504269106,39.03,81059.18,0.0,-0.97439,4e-05,2.25347]
[1778504269940,39.03,81062.51,0.0,-0.97425,4e-05,2.2636]
[1778504274342,39.03,81063.31,0.0,-0.97422,4e-05,2.26617]
[1778504274416,39.03,81063.31,0.0,-0.97422,4e-05,2.26633]
[1778504275983,39.04,81060.83,0.0,-0.97431,4e-05,2.259]
[1778504277276,39.04,81060.83,0.0,-0.97431,4e-05,2.259]
[1778504278318,39.04,81060.07,0.0,-0.97434,4e-05,2.25681]
[1778504279039,39.04,81059.95,0.0,-0.97435,4e-05,2.25654]
[1778504279139,39.04,81059.95,0.0,-0.97435,4e-05,2.25663]
[1778504280313,39.04,81059.95,0.0,-0.97435,4e-05,2.25663]
[1778504280435,39.04,81059.95,0.0,-0.97435,4e-05,2.25663]
[1778504282316,39.04,81059.91,0.0,-0.97434,4e-05,2.2567]
[1778504285857,39.04,81060.03,0.0,-0.97434,4e-05,2.25734]
[1778504292097,39.04,81060.03,0.0,-0.97433,4e-05,2.25807]
[1778504294023,39.04,81060.03,0.0,-0.97433,4e-05,2.25807]
[1778504294313,39.04,81060.03,0.0,-0.97433,4e-05,2.25807]
[1778504294413,39.04,81060.03,0.0,-0.97432,4e-05,2.25825]
[1778504297581,39.04,81060.03,0.0,-0.97432,4e-05,2.25825]
[1778504297658,39.04,81060.69,0.0,-0.97429,4e-05,2.2605]
[1778504298314,39.04,81060.69,0.0,-0.97429,4e-05,2.2605]
[1778504298355,39.04,81062.43,0.0,-0.97422,4e-05,2.26582]
[1778504301160,39.05,81060.55,0.0,-0.9743,4e-05,2.26037]
[1778504309035,39.05,81060.48,0.0,-0.97429,4e-05,2.26046]
[1778504310315,39.05,81060.48,0.0,-0.97429,4e-05,2.26075]
[1778504310405,39.05,81060.48,0.0,-0.97429,4e-05,2.26075]
[1778504313244,39.05,81061.18,0.0,-0.97431,4e-05,2.25835]
[1778504314311,39.05,81061.18,0.0,-0.97431,4e-05,2.25835]
[1778504314399,39.05,81059.95,0.0,-0.97436,4e-05,2.25472]
[1778504316069,39.05,81059.77,0.0,-0.97436,4e-05,2.25426]
[1778504318314,39.05,81058.76,0.0,-0.9744,4e-05,2.25139]
[1778504318365,39.05,81053.26,0.0,-0.97462,4e-05,2.235]
[1778504319286,39.05,81050.47,0.0,-0.97473,4e-05,2.22678]
[1778504320293,39.05,81043.09,0.0,-0.97503,4e-05,2.20499]
[1778504325328,39.06,81042.4,0.0,-0.97504,4e-05,2.20366]
[1778504329356,39.06,81048.61,0.0,-0.97479,4e-05,2.22252]
[1778504330660,39.06,81050.96,0.0,-0.9747,4e-05,2.2296]
[1778504332377,39.06,81055.76,0.0,-0.9745,4e-05,2.2441]
[1778504339428,39.06,81054.94,0.0,-0.97452,4e-05,2.24235]
[1778504344462,39.06,81054.6,0.0,-0.97453,4e-05,2.24192]
[1778504349022,39.07,81054.32,0.0,-0.97453,4e-05,2.24157]
[1778504349122,39.07,81054.32,0.0,-0.97453,4e-05,2.24169]
[1778504351681,39.07,81054.31,0.0,-0.97453,4e-05,2.24179]
[1778504351782,39.07,81054.31,0.0,-0.97453,4e-05,2.24191]
[1778504359567,39.07,81054.31,0.0,-0.97452,4e-05,2.24291]
[1778504364602,39.08,81054.15,0.0,-0.97451,4e-05,2.24306]
[1778504370644,39.08,81053.85,0.0,-0.97452,4e-05,2.24293]
[1778504371651,39.08,81052.39,0.0,-0.97462,4e-05,2.23393]
[1778504376686,39.08,81053.34,0.0,-0.97458,4e-05,2.23747]
[1778504381721,39.09,81053.82,0.0,-0.97455,4e-05,2.23959]
[1778504386756,39.09,81052.63,0.0,-0.97459,4e-05,2.23671]
[1778504389777,39.09,81051.41,0.0,-0.97463,4e-05,2.23348]
[1778504392798,39.09,81052.52,0.0,-0.97458,4e-05,2.23722]
[1778504393805,39.09,81036.2,0.0,-0.97523,4e-05,2.18898]
[1778504394812,39.09,81033.41,0.0,-0.97533,4e-05,2.18086]
[1778504395819,39.09,81033.74,0.0,-0.97532,4e-05,2.18199]
[1778504399847,39.1,81036.36,0.0,-0.97521,4e-05,2.19036]
[1778504401861,39.1,81039.38,0.0,-0.97508,4e-05,2.19957]
[1778504402868,39.1,81047.82,0.0,-0.97475,4e-05,2.22473]
[1778504403875,39.1,81048.96,0.0,-0.9747,4e-05,2.22832]
[1778504404882,39.1,81049.21,0.0,-0.97469,4e-05,2.22922]
[1778504405889,39.1,81039.59,0.0,-0.97507,4e-05,2.20083]
[1778504406896,39.1,81036.53,0.0,-0.97519,4e-05,2.19195]
[1778504407903,39.1,81037.14,0.0,-0.97516,4e-05,2.19394]
[1778504410924,39.11,81035.29,0.0,-0.97522,4e-05,2.1891]
[1778504412938,39.11,81036.32,0.0,-0.97518,4e-05,2.19254]
[1778504415960,39.11,81040.24,0.0,-0.97502,4e-05,2.2047]
[1778504416966,39.11,81037.41,0.0,-0.97512,4e-05,2.19654]
[1778504417973,39.11,81045.0,0.0,-0.97482,4e-05,2.21936]
[1778504418980,39.11,81048.54,0.0,-0.97468,4e-05,2.23004]
[1778504419987,39.11,81049.82,0.0,-0.97462,4e-05,2.23386]
[1778504420994,39.12,81050.85,0.0,-0.97458,4e-05,2.2372]
[1778504424015,39.12,81048.78,0.0,-0.97466,4e-05,2.2314]
[1778504425022,39.12,81049.02,0.0,-0.97465,4e-05,2.23225]
[1778504427176,39.12,81048.54,0.0,-0.97466,4e-05,2.23109]
[1778504427587,39.12,81048.54,0.0,-0.97466,4e-05,2.23109]
[1778504427981,39.12,81048.54,0.0,-0.97466,4e-05,2.23109]
[1778504428050,39.12,81080.68,0.0,-0.97335,4e-05,2.32839]
[1778504428295,39.12,81080.68,0.0,-0.97335,4e-05,2.32839]
[1778504428508,39.12,81080.68,0.0,-0.97335,4e-05,2.32839]
[1778504428726,39.12,81080.68,0.0,-0.97335,4e-05,2.32839]
[1778504429051,39.12,81089.15,0.0,-0.97299,4e-05,2.35468]
[1778504430058,39.12,81087.31,0.0,-0.97307,4e-05,2.34887]
[1778504431065,39.12,81089.23,0.0,-0.97304,4e-05,2.34986]
[1778504431443,39.12,81089.23,0.0,-0.97304,4e-05,2.34986]
[1778504433537,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433573,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433620,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433669,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433803,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433810,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433892,39.12,81088.63,0.0,-0.97307,4e-05,2.34793]
[1778504433993,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434312,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434320,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434370,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434392,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434456,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434564,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434682,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434895,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504435070,39.12,81089.97,0.0,-0.97301,4e-05,2.35202]
[1778504434996,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435341,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435377,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435450,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435541,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435569,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435682,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504435919,39.12,81090.57,0.0,-0.97299,4e-05,2.3538]
[1778504436128,39.12,81090.12,0.0,-0.97301,4e-05,2.35234]
[1778504436166,39.12,81090.12,0.0,-0.97301,4e-05,2.35234]
[1778504436311,39.12,81090.12,0.0,-0.97301,4e-05,2.35234]
[1778504436353,39.12,81090.12,0.0,-0.97301,4e-05,2.35234]
[1778504436385,39.12,81090.12,0.0,-0.97301,4e-05,2.35234]
[1778504437735,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504437788,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504437822,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504437909,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504437917,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504438008,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504438033,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504438064,39.12,81089.82,0.0,-0.97302,4e-05,2.35134]
[1778504438149,39.12,81089.92,0.0,-0.97302,4e-05,2.35151]
[1778504438789,39.12,81089.92,0.0,-0.97302,4e-05,2.35151]
[1778504438815,39.12,81089.92,0.0,-0.97302,4e-05,2.35151]
[1778504438920,39.12,81089.92,0.0,-0.97302,4e-05,2.35151]
[1778504438985,39.12,81089.92,0.0,-0.97302,4e-05,2.35151]
[1778504439121,39.12,81086.4,0.0,-0.97317,4e-05,2.34055]
[1778504440638,39.12,81086.4,0.0,-0.97317,4e-05,2.34055]
[1778504440756,39.12,81086.4,0.0,-0.97317,4e-05,2.34055]
[1778504440787,39.12,81086.4,0.0,-0.97317,4e-05,2.34055]
[1778504440817,39.12,81086.4,0.0,-0.97317,4e-05,2.34055]
[1778504443149,39.12,81095.36,0.0,-0.97279,4e-05,2.36811]
[1778504444156,39.12,81100.08,0.0,-0.97259,4e-05,2.38275]
[1778504446350,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446359,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446427,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446479,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446559,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446717,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446764,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446810,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446830,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446878,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446946,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504446963,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504447067,39.11,81100.92,0.0,-0.97256,4e-05,2.38525]
[1778504447152,39.11,81100.95,0.0,-0.97256,4e-05,2.38522]
[1778504447369,39.11,81100.95,0.0,-0.97256,4e-05,2.38522]
[1778504447426,39.11,81100.95,0.0,-0.97256,4e-05,2.38522]
[1778504447507,39.11,81100.95,0.0,-0.97256,4e-05,2.38522]
[1778504447813,39.11,81100.95,0.0,-0.97256,4e-05,2.38522]
[1778504447878,39.11,81103.42,0.0,-0.97246,4e-05,2.39283]
[1778504448184,39.11,81105.8,0.0,-0.97236,4e-05,2.40017]
[1778504451205,39.11,81109.06,0.0,-0.97222,4e-05,2.41001]
[1778504453219,39.11,81113.48,0.0,-0.97203,4e-05,2.42365]
[1778504455339,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455391,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455400,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455501,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455552,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455563,39.11,81113.12,0.0,-0.97205,4e-05,2.42233]
[1778504455654,39.11,81113.32,0.0,-0.97205,4e-05,2.42279]
[1778504461102,39.1,81113.14,0.0,-0.97206,4e-05,2.42153]
[1778504461286,39.1,81110.39,0.0,-0.97219,4e-05,2.41251]
[1778504462282,39.1,81094.85,0.0,-0.97285,4e-05,2.36366]
[1778504463289,39.1,81095.18,0.0,-0.97284,4e-05,2.36462]
[1778504465951,39.1,81095.66,0.0,-0.97282,4e-05,2.36604]
[1778504466065,39.1,81095.66,0.0,-0.97282,4e-05,2.36604]
[1778504465988,39.1,81099.94,0.0,-0.97264,4e-05,2.37932]
[1778504466317,39.1,81099.94,0.0,-0.97264,4e-05,2.37932]
[1778504466335,39.1,81100.83,0.0,-0.9726,4e-05,2.38201]
[1778504471345,39.1,81101.99,0.0,-0.97256,4e-05,2.38512]
[1778504472352,39.1,81097.54,0.0,-0.97275,4e-05,2.37111]
[1778504473359,39.1,81091.46,0.0,-0.97301,4e-05,2.35213]
[1778504475373,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476339,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476391,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476421,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476474,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476559,39.1,81094.96,0.0,-0.97286,4e-05,2.3629]
[1778504476599,39.1,81096.58,0.0,-0.9728,4e-05,2.36788]
[1778504481415,39.1,81101.1,0.0,-0.97261,4e-05,2.38162]
[1778504482422,39.1,81097.98,0.0,-0.97274,4e-05,2.37177]
[1778504483182,39.1,81097.98,0.0,-0.97274,4e-05,2.37177]
[1778504483219,39.1,81097.98,0.0,-0.97274,4e-05,2.37177]
[1778504483230,39.1,81097.98,0.0,-0.97274,4e-05,2.37177]
[1778504483313,39.1,81097.98,0.0,-0.97274,4e-05,2.37177]
[1778504483429,39.1,81099.33,0.0,-0.97269,4e-05,2.3759]
[1778504484436,39.09,81108.77,0.0,-0.97228,4e-05,2.40542]
[1778504485443,39.09,81108.54,0.0,-0.9723,4e-05,2.40456]
[1778504487897,39.09,81108.77,0.0,-0.97229,4e-05,2.40515]
[1778504487917,39.09,81108.77,0.0,-0.97229,4e-05,2.40515]
[1778504487998,39.09,81108.77,0.0,-0.97229,4e-05,2.40515]
[1778504488023,39.09,81108.77,0.0,-0.97229,4e-05,2.40515]
[1778504488062,39.09,81108.77,0.0,-0.97229,4e-05,2.40515]
[1778504488092,39.09,81104.19,0.0,-0.97249,4e-05,2.3905]
[1778504494029,39.09,81103.09,0.0,-0.97259,4e-05,2.38168]
[1778504494050,39.09,81105.96,0.0,-0.97247,4e-05,2.39047]
[1778504494517,39.09,81108.42,0.0,-0.97237,4e-05,2.39819]
[1778504495523,39.09,81123.14,0.0,-0.97173,4e-05,2.4447]
[1778504496378,39.09,81123.14,0.0,-0.97173,4e-05,2.4447]
[1778504496445,39.09,81123.14,0.0,-0.97173,4e-05,2.4447]
[1778504496559,39.09,81123.14,0.0,-0.97173,4e-05,2.4447]
[1778504496595,39.09,81126.86,0.0,-0.97157,4e-05,2.45638]
[1778504498312,39.09,81126.96,0.0,-0.97157,4e-05,2.45647]
[1778504503577,39.08,81129.0,0.0,-0.9715,4e-05,2.46164]
[1778504508612,39.08,81126.79,0.0,-0.97161,4e-05,2.45343]
[1778504509475,39.08,81126.79,0.0,-0.97161,4e-05,2.45343]
[1778504509530,39.08,81126.79,0.0,-0.97161,4e-05,2.45343]
[1778504509564,39.08,81126.79,0.0,-0.97161,4e-05,2.45343]
[1778504509811,39.08,81126.79,0.0,-0.97161,4e-05,2.45343]
[1778504509911,39.08,81127.24,0.0,-0.97159,4e-05,2.45465]
[1778504515932,39.07,81127.72,0.0,-0.97159,4e-05,2.45508]
[1778504516038,39.07,81127.72,0.0,-0.97159,4e-05,2.45508]
[1778504516064,39.07,81127.72,0.0,-0.97159,4e-05,2.45508]
[1778504516087,39.07,81127.72,0.0,-0.97159,4e-05,2.45508]
[1778504516140,39.07,81128.21,0.0,-0.97157,4e-05,2.4562]
[1778504517675,39.07,81124.46,0.0,-0.97174,4e-05,2.44399]
[1778504518672,39.07,81124.46,0.0,-0.97174,4e-05,2.44399]
[1778504518792,39.07,81124.46,0.0,-0.97174,4e-05,2.44399]
[1778504518809,39.07,81124.46,0.0,-0.97174,4e-05,2.44399]
[1778504518823,39.07,81124.46,0.0,-0.97174,4e-05,2.44399]
[1778504518893,39.07,81124.32,0.0,-0.97175,4e-05,2.44334]
[1778504520286,39.07,81124.77,0.0,-0.97173,4e-05,2.44458]
[1778504520477,39.07,81124.77,0.0,-0.97173,4e-05,2.44458]
[1778504520828,39.07,81124.77,0.0,-0.97173,4e-05,2.44458]
[1778504520931,39.07,81141.72,0.0,-0.97098,4e-05,2.49889]
[1778504521370,39.07,81141.72,0.0,-0.97098,4e-05,2.49889]
[1778504521528,39.07,81141.72,0.0,-0.97098,4e-05,2.49889]
[1778504521703,39.06,81157.81,0.0,-0.97026,5e-05,2.55115]
[1778504522398,39.06,81157.81,0.0,-0.97026,5e-05,2.55115]
[1778504522710,39.06,81160.43,0.0,-0.97014,5e-05,2.5594]
[1778504525535,39.06,81159.96,0.0,-0.97018,5e-05,2.55704]
[1778504527747,39.05,81167.2,0.0,-0.96986,5e-05,2.57976]
[1778504529759,39.05,81170.16,0.0,-0.96974,5e-05,2.5887]
[1778504531806,39.05,81170.04,0.0,-0.96975,5e-05,2.58784]
[1778504531832,39.05,81170.04,0.0,-0.96975,5e-05,2.58784]
[1778504531858,39.05,81170.04,0.0,-0.96975,5e-05,2.58784]
[1778504532062,39.05,81170.04,0.0,-0.96975,5e-05,2.58784]
[1778504532164,39.04,81169.41,0.0,-0.96979,5e-05,2.58484]
[1778504532780,39.04,81173.35,0.0,-0.96961,5e-05,2.59796]
[1778504536808,39.04,81169.49,0.0,-0.96981,5e-05,2.58323]
[1778504539844,39.03,81169.3,0.0,-0.96983,5e-05,2.58171]
[1778504539865,39.03,81169.3,0.0,-0.96983,5e-05,2.58171]
[1778504539898,39.03,81169.3,0.0,-0.96983,5e-05,2.58171]
[1778504539950,39.03,81169.3,0.0,-0.96983,5e-05,2.58171]
[1778504540060,39.03,81169.3,0.0,-0.96983,5e-05,2.58171]
[1778504540162,39.03,81169.98,0.0,-0.96981,5e-05,2.58307]
[1778504541843,39.03,81173.53,0.0,-0.96966,5e-05,2.59444]
[1778504546878,39.02,81172.01,0.0,-0.96976,5e-05,2.58705]
[1778504549899,39.01,81175.27,0.0,-0.96963,5e-05,2.59655]
[1778504551913,39.01,81175.29,0.0,-0.9697,5e-05,2.59048]
[1778504556274,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556313,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556558,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556681,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556779,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556811,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556897,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504556983,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504557060,39.0,81175.98,0.0,-0.96969,5e-05,2.59096]
[1778504557084,39.0,81183.95,0.0,-0.96932,5e-05,2.61716]
[1778504557955,39.0,81186.58,0.0,-0.96921,5e-05,2.62552]
[1778504558962,38.99,81188.8,0.0,-0.96911,5e-05,2.63249]
[1778504563997,38.98,81189.42,0.0,-0.96912,5e-05,2.63195]
[1778504566011,38.98,81191.62,0.0,-0.96903,5e-05,2.63832]
[1778504568025,38.97,81187.43,0.0,-0.96924,5e-05,2.62312]
[1778504569032,38.97,81184.25,0.0,-0.9694,5e-05,2.6119]
[1778504569425,38.97,81184.25,0.0,-0.9694,5e-05,2.6119]
[1778504569451,38.97,81184.25,0.0,-0.9694,5e-05,2.6119]
[1778504569468,38.97,81184.25,0.0,-0.9694,5e-05,2.6119]
[1778504569563,38.97,81184.25,0.0,-0.9694,5e-05,2.6119]
[1778504570039,38.97,81187.37,0.0,-0.96926,5e-05,2.62186]
[1778504574067,38.96,81190.05,0.0,-0.96916,5e-05,2.62884]
[1778504575134,38.96,81190.05,0.0,-0.96916,5e-05,2.62884]
[1778504575149,38.96,81190.05,0.0,-0.96916,5e-05,2.62884]
[1778504575186,38.96,81190.05,0.0,-0.96916,5e-05,2.62884]
[1778504575308,38.96,81189.4,0.0,-0.9692,5e-05,2.62613]
[1778504576081,38.96,81188.09,0.0,-0.96927,5e-05,2.62119]
[1778504579102,38.95,81185.7,0.0,-0.9694,5e-05,2.6116]
[1778504584137,38.94,81186.29,0.0,-0.96942,5e-05,2.61055]
[1778504587158,38.93,81183.51,0.0,-0.96957,5e-05,2.59973]
[1778504588985,38.93,81182.13,0.0,-0.96964,5e-05,2.59463]
[1778504589021,38.93,81182.13,0.0,-0.96964,5e-05,2.59463]
[1778504589037,38.93,81182.13,0.0,-0.96964,5e-05,2.59463]
[1778504589060,38.93,81182.13,0.0,-0.96964,5e-05,2.59463]
[1778504590179,38.92,81182.05,0.0,-0.96966,5e-05,2.59341]
[1778504594207,38.92,81184.43,0.0,-0.96957,5e-05,2.59949]
[1778504595242,38.92,81184.43,0.0,-0.96957,5e-05,2.59949]
[1778504595284,38.91,81183.68,0.0,-0.96961,5e-05,2.59651]
[1778504595289,38.91,81183.68,0.0,-0.96961,5e-05,2.59651]
[1778504595309,38.91,81183.68,0.0,-0.96961,5e-05,2.59651]
[1778504596221,38.91,81183.74,0.0,-0.96962,5e-05,2.59624]
[1778504599242,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600645,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600700,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600747,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600768,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600810,38.91,81189.48,0.0,-0.96937,5e-05,2.61408]
[1778504600848,38.9,81190.43,0.0,-0.96933,5e-05,2.61678]
[1778504603270,38.9,81192.59,0.0,-0.96925,5e-05,2.62251]
[1778504607298,38.89,81201.42,0.0,-0.96886,5e-05,2.65031]
[1778504608307,38.89,81205.58,0.0,-0.96867,5e-05,2.66389]
[1778504609313,38.88,81213.76,0.0,-0.96828,5e-05,2.69129]
[1778504612140,38.88,81215.67,0.0,-0.9682,5e-05,2.69722]
[1778504612211,38.88,81215.67,0.0,-0.9682,5e-05,2.69722]
[1778504612249,38.88,81215.67,0.0,-0.9682,5e-05,2.69722]
[1778504612241,38.88,81216.59,0.0,-0.96823,5e-05,2.69379]
[1778504612301,38.88,81216.59,0.0,-0.96823,5e-05,2.69379]
[1778504612309,38.88,81216.59,0.0,-0.96823,5e-05,2.69379]
[1778504612334,38.88,81216.26,0.0,-0.96825,5e-05,2.69266]
[1778504617369,38.86,81215.75,0.0,-0.96832,5e-05,2.68777]
[1778504618376,38.86,81218.14,0.0,-0.96821,5e-05,2.69537]
[1778504621397,38.85,81220.58,0.0,-0.96812,5e-05,2.70189]
[1778504622404,38.85,81229.57,0.0,-0.96769,5e-05,2.73237]
[1778504623411,38.85,81229.83,0.0,-0.96768,5e-05,2.73259]
[1778504624991,38.85,81229.83,0.0,-0.96768,5e-05,2.73259]
[1778504625042,38.85,81229.83,0.0,-0.96768,5e-05,2.73259]
[1778504625051,38.85,81229.83,0.0,-0.96768,5e-05,2.73259]
[1778504625061,38.85,81229.83,0.0,-0.96768,5e-05,2.73259]
[1778504625092,38.84,81229.41,0.0,-0.96771,5e-05,2.73044]
[1778504630463,38.83,81223.53,0.0,-0.96806,5e-05,2.70607]
[1778504632244,38.83,81223.53,0.0,-0.96806,5e-05,2.70607]
[1778504631467,38.82,81216.58,0.0,-0.96841,5e-05,2.68152]
[1778504632308,38.82,81216.58,0.0,-0.96841,5e-05,2.68152]
[1778504632315,38.82,81216.58,0.0,-0.96841,5e-05,2.68152]
[1778504632562,38.82,81216.58,0.0,-0.96841,5e-05,2.68152]
[1778504632662,38.82,81218.47,0.0,-0.96832,5e-05,2.68742]
[1778504633481,38.82,81215.01,0.0,-0.9685,5e-05,2.67495]
[1778504634488,38.82,81211.49,0.0,-0.96868,5e-05,2.66234]
[1778504635495,38.82,81192.16,0.0,-0.9696,5e-05,2.59636]
[1778504636502,38.81,81188.8,0.0,-0.96977,5e-05,2.58467]
[1778504638200,38.81,81188.8,0.0,-0.96977,5e-05,2.58467]
[1778504638246,38.81,81188.8,0.0,-0.96977,5e-05,2.58467]
[1778504638238,38.81,81188.68,0.0,-0.96979,5e-05,2.58343]
[1778504638311,38.81,81188.68,0.0,-0.96979,5e-05,2.58343]
[1778504638322,38.81,81188.68,0.0,-0.96979,5e-05,2.58343]
[1778504638549,38.81,81188.68,0.0,-0.96979,5e-05,2.58343]
[1778504638559,38.81,81188.68,0.0,-0.96979,5e-05,2.58343]
[1778504638650,38.81,81188.84,0.0,-0.96978,5e-05,2.58396]
[1778504642544,38.8,81197.39,0.0,-0.9694,5e-05,2.61094]
[1778504644790,38.8,81197.08,0.0,-0.96942,5e-05,2.60942]
[1778504644809,38.8,81197.08,0.0,-0.96942,5e-05,2.60942]
[1778504644842,38.8,81197.08,0.0,-0.96942,5e-05,2.60942]
[1778504645060,38.8,81197.08,0.0,-0.96942,5e-05,2.60942]
[1778504645095,38.8,81197.73,0.0,-0.9694,5e-05,2.61114]
[1778504648586,38.79,81200.53,0.0,-0.96929,5e-05,2.61869]
[1778504651960,38.79,81198.76,0.0,-0.96939,5e-05,2.61174]
[1778504651974,38.79,81198.76,0.0,-0.96939,5e-05,2.61174]
[1778504652010,38.79,81198.76,0.0,-0.96939,5e-05,2.61174]
[1778504652062,38.79,81198.76,0.0,-0.96939,5e-05,2.61174]
[1778504652275,38.79,81198.76,0.0,-0.96939,5e-05,2.61174]
[1778504652075,38.78,81198.4,0.0,-0.96941,5e-05,2.61005]
[1778504654335,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654447,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654558,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654670,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654685,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654802,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654809,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504654916,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504655036,38.78,81198.35,0.0,-0.96943,5e-05,2.60894]
[1778504655137,38.78,81199.85,0.0,-0.96937,5e-05,2.61352]
[1778504657560,38.77,81201.04,0.0,-0.96932,5e-05,2.61658]
[1778504657616,38.77,81201.04,0.0,-0.96932,5e-05,2.61658]
[1778504657666,38.77,81201.04,0.0,-0.96932,5e-05,2.61658]
[1778504657712,38.77,81200.24,0.0,-0.96937,5e-05,2.61339]
[1778504661548,38.77,81199.89,0.0,-0.9694,5e-05,2.61078]
[1778504661559,38.77,81199.89,0.0,-0.9694,5e-05,2.61078]
[1778504661663,38.77,81199.89,0.0,-0.9694,5e-05,2.61078]
[1778504662015,38.77,81199.89,0.0,-0.9694,5e-05,2.61078]
[1778504662116,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504662566,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504662681,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504662809,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504662920,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504663031,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504663055,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504663060,38.76,81193.4,0.0,-0.96972,5e-05,2.58849]
[1778504663132,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504663360,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504663711,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504663812,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504663821,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504664046,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504664056,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504664170,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504664281,38.76,81193.11,0.0,-0.96974,5e-05,2.58708]
[1778504664272,38.76,81190.84,0.0,-0.96985,5e-05,2.57862]
[1778504664396,38.76,81190.84,0.0,-0.96985,5e-05,2.57862]
[1778504664382,38.76,81190.84,0.0,-0.96985,5e-05,2.57862]
[1778504667561,38.76,81190.22,0.0,-0.96989,5e-05,2.57613]
[1778504668727,38.75,81187.03,0.0,-0.97006,5e-05,2.56425]
[1778504675776,38.74,81186.72,0.0,-0.97016,5e-05,2.55532]
[1778504678797,38.74,81182.05,0.0,-0.9704,5e-05,2.53871]
[1778504679804,38.73,81180.71,0.0,-0.97046,5e-05,2.53393]
[1778504684839,38.73,81180.62,0.0,-0.97049,5e-05,2.53196]
[1778504689874,38.72,81181.02,0.0,-0.9705,5e-05,2.53162]
[1778504692878,38.72,81181.21,0.0,-0.9705,5e-05,2.53159]
[1778504694909,38.71,81184.94,0.0,-0.97034,5e-05,2.54293]
[1778504697930,38.71,81182.45,0.0,-0.97047,5e-05,2.53365]
[1778504699944,38.71,81179.18,0.0,-0.97063,5e-05,2.5222]
[1778504704979,38.7,81178.82,0.0,-0.97066,5e-05,2.51948]
[1778504711022,38.69,81178.87,0.0,-0.97069,5e-05,2.51783]
[1778504717063,38.68,81178.62,0.0,-0.97072,5e-05,2.51521]
[1778504722103,38.68,81178.98,0.0,-0.97073,5e-05,2.5149]
[1778504727138,38.67,81178.67,0.0,-0.97076,5e-05,2.51241]
[1778504732173,38.67,81179.91,0.0,-0.97078,5e-05,2.50994]
[1778504739222,38.66,81179.91,0.0,-0.97081,5e-05,2.50796]
[1778504746271,38.65,81177.99,0.0,-0.97093,5e-05,2.4997]
[1778504747278,38.65,81176.29,0.0,-0.97101,5e-05,2.49385]
[1778504749292,38.65,81177.86,0.0,-0.97094,5e-05,2.49848]
[1778504754328,38.65,81178.73,0.0,-0.9709,5e-05,2.50159]
[1778504762384,38.67,81178.06,0.0,-0.97086,5e-05,2.50461]
[1778504767419,38.68,81178.1,0.0,-0.97081,5e-05,2.50798]
[1778504771447,38.69,81189.99,0.0,-0.97023,5e-05,2.54984]
[1778504772454,38.7,81200.66,0.0,-0.96972,5e-05,2.58606]
[1778504773461,38.7,81202.13,0.0,-0.96965,5e-05,2.59152]
[1778504775065,38.7,81202.13,0.0,-0.96965,5e-05,2.59152]
[1778504775169,38.7,81202.13,0.0,-0.96965,5e-05,2.59152]
[1778504775221,38.7,81202.13,0.0,-0.96965,5e-05,2.59152]
[1778504775326,38.7,81202.13,0.0,-0.96965,5e-05,2.59152]
[1778504775427,38.7,81214.66,0.0,-0.96904,5e-05,2.63484]
[1778504775571,38.7,81214.66,0.0,-0.96904,5e-05,2.63484]
[1778504776482,38.7,81220.01,0.0,-0.96877,5e-05,2.65352]
[1778504777566,38.7,81220.01,0.0,-0.96877,5e-05,2.65352]
[1778504777669,38.71,81228.89,0.0,-0.96834,5e-05,2.68441]
[1778504778496,38.71,81228.54,0.0,-0.96835,5e-05,2.68356]
[1778504780511,38.71,81225.92,0.0,-0.96847,5e-05,2.67526]
[1778504781527,38.71,81217.4,0.0,-0.96887,5e-05,2.64645]
[1778504782529,38.71,81206.85,0.0,-0.96937,5e-05,2.61106]
[1778504783535,38.72,81207.08,0.0,-0.96935,5e-05,2.61231]
[1778504786556,38.72,81211.02,0.0,-0.96915,5e-05,2.62707]
[1778504791878,38.73,81211.4,0.0,-0.96911,5e-05,2.6297]
[1778504792598,38.73,81208.67,0.0,-0.96928,5e-05,2.61654]
[1778504793605,38.73,81209.86,0.0,-0.96921,5e-05,2.62103]
[1778504795619,38.75,81213.44,0.0,-0.96897,5e-05,2.63817]
[1778504800654,38.8,81212.9,0.0,-0.96886,5e-05,2.64593]
[1778504802668,38.8,81211.42,0.0,-0.96892,5e-05,2.64171]
[1778504804682,38.8,81210.07,0.0,-0.96897,5e-05,2.63797]
[1778504809717,38.81,81210.56,0.0,-0.96892,5e-05,2.64175]
[1778504811731,38.81,81211.93,0.0,-0.96884,5e-05,2.64724]
[1778504815759,38.82,81210.14,0.0,-0.96891,5e-05,2.64277]
[1778504820794,38.83,81209.71,0.0,-0.9689,5e-05,2.64337]
[1778504825829,38.84,81207.46,0.0,-0.96898,5e-05,2.63778]
[1778504827843,38.84,81208.7,0.0,-0.9689,5e-05,2.64283]
[1778504832878,38.85,81207.33,0.0,-0.96894,5e-05,2.64023]
[1778504833885,38.85,81202.3,0.0,-0.96917,5e-05,2.6236]
[1778504834892,38.85,81200.28,0.0,-0.96926,5e-05,2.61722]
[1778504839933,38.86,81196.41,0.0,-0.96942,5e-05,2.60641]
[1778504840937,38.88,81192.36,0.0,-0.96954,5e-05,2.59739]
[1778504841944,38.9,81195.17,0.0,-0.96934,5e-05,2.61153]
[1778504845972,38.93,81200.08,0.0,-0.96903,5e-05,2.63385]
[1778504847986,38.93,81205.87,0.0,-0.96874,5e-05,2.6543]
[1778504848993,38.93,81208.35,0.0,-0.96862,5e-05,2.66311]
[1778504850000,38.93,81212.5,0.0,-0.96841,5e-05,2.67765]
[1778504851007,38.93,81213.37,0.0,-0.96842,5e-05,2.67566]
[1778504852014,38.94,81214.67,0.0,-0.96835,5e-05,2.68044]
[1778504857049,38.94,81214.11,0.0,-0.96836,5e-05,2.68019]
[1778504862084,38.95,81215.64,0.0,-0.96826,5e-05,2.6871]
[1778504865105,38.95,81220.56,0.0,-0.96801,5e-05,2.705]
[1778504866112,38.96,81222.2,0.0,-0.96792,5e-05,2.71096]
[1778504871147,38.96,81221.59,0.0,-0.96793,5e-05,2.71034]
[1778504875175,38.97,81219.87,0.0,-0.968,5e-05,2.7056]
[1778504880210,38.97,81221.45,0.0,-0.9679,5e-05,2.71259]
[1778504885246,38.98,81221.46,0.0,-0.96788,5e-05,2.7141]
[1778504889082,38.98,81220.81,0.0,-0.9679,5e-05,2.71246]
[1778504891591,38.99,81222.21,0.0,-0.96781,5e-05,2.71848]
[1778504891642,38.99,81222.21,0.0,-0.96781,5e-05,2.71848]
[1778504891808,38.99,81222.21,0.0,-0.96781,5e-05,2.71848]
[1778504892295,38.99,81222.39,0.0,-0.9678,5e-05,2.7194]
[1778504898337,38.99,81222.04,0.0,-0.96779,5e-05,2.71995]
[1778504903372,39.0,81222.26,0.0,-0.96776,5e-05,2.72218]
[1778504908408,39.01,81222.85,0.0,-0.96771,5e-05,2.72566]
[1778504911429,39.01,81231.52,0.0,-0.96733,5e-05,2.75124]
[1778504912436,39.01,81232.84,0.0,-0.96726,5e-05,2.75613]
[1778504913443,39.01,81233.6,0.0,-0.96722,5e-05,2.75902]
[1778504914450,39.01,81237.37,0.0,-0.96703,5e-05,2.77243]
[1778504919485,39.02,81237.37,0.0,-0.96701,5e-05,2.77365]
[1778504924521,39.02,81238.61,0.0,-0.96693,5e-05,2.77892]
[1778504925528,39.02,81247.1,0.0,-0.9665,5e-05,2.80899]
[1778504926535,39.02,81247.58,0.0,-0.96648,5e-05,2.81082]
[1778504928549,39.02,81246.19,0.0,-0.96654,5e-05,2.80617]
[1778504933584,39.03,81260.58,0.0,-0.9658,5e-05,2.85798]
[1778504934591,39.03,81261.16,0.0,-0.96577,5e-05,2.86011]
[1778504935598,39.03,81259.51,0.0,-0.96585,5e-05,2.85426]
[1778504936605,39.03,81256.93,0.0,-0.96598,5e-05,2.84511]
[1778504937612,39.03,81255.7,0.0,-0.96605,5e-05,2.84081]
[1778504939626,39.03,81254.46,0.0,-0.96611,5e-05,2.83656]
[1778504944661,39.03,81254.93,0.0,-0.96608,5e-05,2.83864]
[1778504949083,39.03,81255.19,0.0,-0.96606,5e-05,2.83981]
[1778504949569,39.03,81255.19,0.0,-0.96606,5e-05,2.83981]
[1778504949696,39.03,81257.04,0.0,-0.96596,5e-05,2.84656]
[1778504950703,39.03,81258.24,0.0,-0.9659,5e-05,2.8509]
[1778504956200,39.03,81257.27,0.0,-0.96595,5e-05,2.84756]
[1778504956224,39.03,81257.27,0.0,-0.96595,5e-05,2.84756]
[1778504956311,39.03,81257.27,0.0,-0.96595,5e-05,2.84756]
[1778504956411,39.03,81258.08,0.0,-0.9659,5e-05,2.85063]
[1778504956745,39.03,81259.7,0.0,-0.96582,5e-05,2.85646]
[1778504959766,39.03,81260.92,0.0,-0.96576,5e-05,2.86094]
[1778504960779,39.03,81262.38,0.0,-0.96568,5e-05,2.8662]
[1778504961785,39.04,81268.39,0.0,-0.96537,5e-05,2.88781]
[1778504963800,39.03,81270.79,0.0,-0.96524,5e-05,2.89643]
[1778504964807,39.03,81272.89,0.0,-0.96513,5e-05,2.90399]
[1778504968835,39.03,81265.7,0.0,-0.96551,5e-05,2.87795]
[1778504969842,39.03,81263.83,0.0,-0.96561,5e-05,2.87126]
[1778504971856,39.03,81252.98,0.0,-0.96623,5e-05,2.8271]
[1778504972863,39.03,81243.99,0.0,-0.96668,5e-05,2.79541]
[1778504973870,39.04,81243.59,0.0,-0.9667,5e-05,2.79415]
[1778504976891,39.04,81241.67,0.0,-0.96679,5e-05,2.78784]
[1778504979698,39.04,81242.11,0.0,-0.96676,5e-05,2.7897]
[1778504979912,39.04,81239.28,0.0,-0.9669,5e-05,2.77992]
[1778504980919,39.04,81237.15,0.0,-0.96701,5e-05,2.77262]
[1778504983940,39.04,81235.81,0.0,-0.96707,5e-05,2.76848]
[1778504989088,39.05,81236.03,0.0,-0.96704,5e-05,2.77]
[1778504991539,39.05,81236.05,0.0,-0.96704,5e-05,2.77044]
[1778504991562,39.05,81236.05,0.0,-0.96704,5e-05,2.77044]
[1778504991591,39.05,81236.05,0.0,-0.96704,5e-05,2.77044]
[1778504991565,39.05,81236.05,0.0,-0.96703,5e-05,2.77082]
[1778504997031,39.05,81235.74,0.0,-0.96703,5e-05,2.77067]
[1778505002067,39.06,81235.5,0.0,-0.96703,5e-05,2.7708]
[1778505005732,39.06,81235.67,0.0,-0.96702,5e-05,2.77197]
[1778505006423,39.06,81235.67,0.0,-0.96702,5e-05,2.77197]
[1778505010124,39.06,81233.61,0.0,-0.96712,5e-05,2.76479]
[1778505015159,39.06,81234.86,0.0,-0.96704,5e-05,2.77018]
[1778505017173,39.06,81243.32,0.0,-0.96661,5e-05,2.80027]
[1778505018180,39.07,81254.2,0.0,-0.96605,5e-05,2.83893]
[1778505019187,39.07,81257.55,0.0,-0.96588,5e-05,2.85095]
[1778505020129,39.07,81257.55,0.0,-0.96588,5e-05,2.85095]
[1778505020195,39.07,81254.57,0.0,-0.96603,5e-05,2.8404]
[1778505020750,39.07,81254.57,0.0,-0.96603,5e-05,2.8404]
[1778505026237,39.07,81254.77,0.0,-0.96602,5e-05,2.84161]
[1778505031272,39.07,81254.96,0.0,-0.96606,5e-05,2.83719]
[1778505035300,39.07,81258.45,0.0,-0.96588,5e-05,2.84994]
[1778505039328,39.07,81257.14,0.0,-0.96594,5e-05,2.84552]
[1778505044363,39.07,81257.06,0.0,-0.96594,5e-05,2.84556]
[1778505047304,39.07,81257.06,0.0,-0.96594,5e-05,2.84556]
[1778505047384,39.07,81252.55,0.0,-0.96617,5e-05,2.82972]
[1778505048391,39.07,81239.29,0.0,-0.96684,5e-05,2.78302]
[1778505049398,39.07,81240.28,0.0,-0.96679,5e-05,2.78666]
[1778505054433,39.08,81240.48,0.0,-0.96677,5e-05,2.78814]
[1778505057454,39.08,81241.63,0.0,-0.9667,5e-05,2.79264]
[1778505058462,39.08,81240.6,0.0,-0.96675,5e-05,2.78917]
[1778505059468,39.08,81236.12,0.0,-0.96697,5e-05,2.77362]
[1778505060475,39.08,81237.15,0.0,-0.96692,5e-05,2.77738]
[1778505064503,39.08,81238.82,0.0,-0.96683,5e-05,2.78394]
[1778505069538,39.09,81246.88,0.0,-0.96641,5e-05,2.81316]
[1778505070545,39.09,81248.45,0.0,-0.96632,5e-05,2.81888]
[1778505071552,39.09,81249.14,0.0,-0.96629,5e-05,2.82144]
[1778505075580,39.09,81245.53,0.0,-0.96646,5e-05,2.80911]
[1778505077656,39.09,81245.37,0.0,-0.96647,5e-05,2.80865]
[1778505078601,39.09,81246.48,0.0,-0.96641,5e-05,2.81283]
[1778505081622,39.09,81241.88,0.0,-0.96664,5e-05,2.79699]
[1778505086657,39.1,81242.6,0.0,-0.96659,5e-05,2.80024]
[1778505089067,39.1,81242.6,0.0,-0.96659,5e-05,2.80024]
[1778505089567,39.1,81242.6,0.0,-0.96659,5e-05,2.80024]
[1778505090685,39.1,81240.3,0.0,-0.9667,5e-05,2.79288]
[1778505094732,39.1,81240.17,0.0,-0.96676,5e-05,2.78747]
[1778505094808,39.1,81240.75,0.0,-0.96673,5e-05,2.78967]
[1778505095720,39.1,81239.67,0.0,-0.96678,5e-05,2.78604]
[1778505095804,39.1,81239.67,0.0,-0.96678,5e-05,2.78604]
[1778505096727,39.1,81236.32,0.0,-0.96694,5e-05,2.77448]
[1778505098741,39.11,81234.95,0.0,-0.96701,5e-05,2.77006]
[1778505099087,39.11,81234.95,0.0,-0.96701,5e-05,2.77006]
[1778505100818,39.11,81234.44,0.0,-0.96703,5e-05,2.76867]
[1778505101061,39.11,81234.44,0.0,-0.96703,5e-05,2.76867]
[1778505104058,39.11,81234.44,0.0,-0.96703,5e-05,2.76867]
[1778505105562,39.11,81234.35,0.0,-0.96702,5e-05,2.76894]
[1778505105674,39.11,81234.35,0.0,-0.96702,5e-05,2.76894]
[1778505105707,39.11,81233.38,0.0,-0.96707,5e-05,2.76595]
[1778505105809,39.11,81233.38,0.0,-0.96707,5e-05,2.76595]
[1778505105814,39.11,81228.53,0.0,-0.96731,5e-05,2.74906]
[1778505106909,39.11,81228.53,0.0,-0.96731,5e-05,2.74906]
[1778505107805,39.11,81226.31,0.0,-0.96741,5e-05,2.7418]
[1778505109819,39.12,81227.34,0.0,-0.96735,5e-05,2.74585]
[1778505114076,39.12,81233.46,0.0,-0.96704,5e-05,2.76807]
[1778505115862,39.12,81238.51,0.0,-0.96678,5e-05,2.78613]
[1778505116868,39.12,81240.55,0.0,-0.96667,5e-05,2.79345]
[1778505121529,39.12,81240.05,0.0,-0.96669,5e-05,2.79215]
[1778505121903,39.12,81242.14,0.0,-0.96658,5e-05,2.79981]
[1778505123917,39.13,81245.46,0.0,-0.96641,5e-05,2.81179]
[1778505128953,39.13,81245.52,0.0,-0.9664,5e-05,2.81261]
[1778505133990,39.13,81245.41,0.0,-0.96639,5e-05,2.81285]
[1778505139026,39.13,81245.37,0.0,-0.96639,5e-05,2.81334]
[1778505140746,39.13,81245.37,0.0,-0.96639,5e-05,2.81334]
[1778505141040,39.13,81243.33,0.0,-0.96649,5e-05,2.80639]
[1778505142140,39.13,81243.33,0.0,-0.96649,5e-05,2.80639]
[1778505142237,39.14,81241.32,0.0,-0.96658,5e-05,2.79945]
[1778505143054,39.14,81240.24,0.0,-0.96664,5e-05,2.79581]
[1778505146075,39.14,81239.03,0.0,-0.96669,5e-05,2.79203]
[1778505148465,39.14,81239.04,0.0,-0.96669,5e-05,2.79222]
[1778505149057,39.14,81239.4,0.0,-0.96667,5e-05,2.79365]
[1778505149571,39.14,81239.4,0.0,-0.96667,5e-05,2.79365]
[1778505149689,39.14,81239.4,0.0,-0.96667,5e-05,2.79365]
[1778505149815,39.14,81239.53,0.0,-0.96666,5e-05,2.79441]
[1778505150104,39.14,81244.71,0.0,-0.96639,5e-05,2.81265]
[1778505151110,39.14,81245.91,0.0,-0.96639,5e-05,2.81155]
[1778505152117,39.14,81247.32,0.0,-0.96632,5e-05,2.81664]
[1778505153442,39.14,81247.32,0.0,-0.96632,5e-05,2.81664]
[1778505153562,39.14,81247.32,0.0,-0.96632,5e-05,2.81664]
[1778505153578,39.14,81249.66,0.0,-0.9662,5e-05,2.82504]
[1778505154110,39.14,81249.66,0.0,-0.9662,5e-05,2.82504]
[1778505154628,39.14,81249.66,0.0,-0.9662,5e-05,2.82504]
[1778505154750,39.14,81249.66,0.0,-0.9662,5e-05,2.82504]
[1778505154725,39.14,81252.11,0.0,-0.96607,5e-05,2.83391]
[1778505155564,39.14,81252.11,0.0,-0.96607,5e-05,2.83391]
[1778505155699,39.14,81252.11,0.0,-0.96607,5e-05,2.83391]
[1778505155811,39.14,81252.11,0.0,-0.96607,5e-05,2.83391]
[1778505155721,39.14,81251.96,0.0,-0.96608,5e-05,2.83338]
[1778505156146,39.14,81253.11,0.0,-0.96602,5e-05,2.83754]
[1778505157153,39.14,81261.27,0.0,-0.9656,5e-05,2.8667]
[1778505158160,39.14,81262.1,0.0,-0.96555,5e-05,2.8697]
[1778505160174,39.14,81259.99,0.0,-0.96566,5e-05,2.86221]
[1778505161181,39.14,81252.46,0.0,-0.96605,5e-05,2.83543]
[1778505162188,39.14,81249.92,0.0,-0.96618,5e-05,2.8265]
[1778505164093,39.14,81250.68,0.0,-0.96614,5e-05,2.82928]
[1778505165563,39.14,81249.85,0.0,-0.96618,5e-05,2.82643]
[1778505165683,39.14,81249.85,0.0,-0.96618,5e-05,2.82643]
[1778505165813,39.14,81249.85,0.0,-0.96618,5e-05,2.82643]
[1778505169084,39.15,81249.13,0.0,-0.96621,5e-05,2.82424]
[1778505169561,39.15,81249.13,0.0,-0.96621,5e-05,2.82424]
[1778505169679,39.15,81249.13,0.0,-0.96621,5e-05,2.82424]
[1778505170808,39.15,81249.32,0.0,-0.9662,5e-05,2.82509]
[1778505176287,39.15,81250.12,0.0,-0.96615,5e-05,2.82843]
[1778505181322,39.15,81249.9,0.0,-0.96616,5e-05,2.82804]
[1778505184092,39.15,81250.07,0.0,-0.96614,5e-05,2.82879]
[1778505187569,39.15,81249.43,0.0,-0.96617,5e-05,2.82675]
[1778505187695,39.15,81249.43,0.0,-0.96617,5e-05,2.82675]
[1778505187811,39.15,81249.43,0.0,-0.96617,5e-05,2.82675]
[1778505189041,39.15,81249.29,0.0,-0.96618,5e-05,2.82641]
[1778505191045,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505191157,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505191310,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505191562,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505191679,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505191810,39.15,81249.78,0.0,-0.96615,5e-05,2.82828]
[1778505202470,39.16,81250.15,0.0,-0.96612,5e-05,2.83042]
[1778505207505,39.16,81250.02,0.0,-0.96612,5e-05,2.83027]
[1778505208512,39.16,81249.07,0.0,-0.96617,5e-05,2.82697]
[1778505211830,39.16,81248.36,0.0,-0.96621,5e-05,2.82459]
[1778505212540,39.16,81231.01,0.0,-0.96714,5e-05,2.75838]
[1778505213547,39.16,81230.89,0.0,-0.96714,5e-05,2.75813]
[1778505218027,39.16,81230.89,0.0,-0.96713,5e-05,2.75883]
[1778505219589,39.16,81223.49,0.0,-0.96749,5e-05,2.73349]
[1778505220596,39.17,81231.44,0.0,-0.9671,5e-05,2.76131]
[1778505222610,39.17,81233.68,0.0,-0.96698,5e-05,2.76945]
[1778505227645,39.17,81232.32,0.0,-0.96704,5e-05,2.7655]
[1778505230666,39.17,81239.61,0.0,-0.96666,5e-05,2.79149]
[1778505231673,39.17,81243.89,0.0,-0.96644,5e-05,2.80671]
[1778505233687,39.17,81243.93,0.0,-0.96644,5e-05,2.80707]
[1778505238722,39.18,81244.36,0.0,-0.96641,5e-05,2.80909]
[1778505241743,39.18,81253.36,0.0,-0.96595,5e-05,2.84125]
[1778505242750,39.18,81255.16,0.0,-0.96585,5e-05,2.84776]
[1778505243757,39.18,81255.9,0.0,-0.96581,5e-05,2.85045]
[1778505244093,39.18,81255.9,0.0,-0.96581,5e-05,2.85045]
[1778505244103,39.18,81255.9,0.0,-0.96581,5e-05,2.85045]
[1778505245565,39.18,81256.4,0.0,-0.96579,5e-05,2.85227]
[1778505245684,39.18,81256.4,0.0,-0.96579,5e-05,2.85227]
[1778505245727,39.18,81256.4,0.0,-0.96579,5e-05,2.85227]
[1778505245811,39.18,81256.4,0.0,-0.96579,5e-05,2.85227]
[1778505245907,39.18,81256.64,0.0,-0.96577,5e-05,2.8532]
[1778505249002,39.18,81256.83,0.0,-0.96576,5e-05,2.85394]
[1778505253827,39.18,81258.46,0.0,-0.96568,5e-05,2.85994]
[1778505255428,39.18,81259.47,0.0,-0.96562,5e-05,2.86357]
[1778505255465,39.18,81259.47,0.0,-0.96562,5e-05,2.86357]
[1778505255560,39.18,81259.47,0.0,-0.96562,5e-05,2.86357]
[1778505255841,39.18,81260.08,0.0,-0.96559,5e-05,2.86577]
[1778505261883,39.18,81260.4,0.0,-0.96557,5e-05,2.86698]
[1778505263826,39.18,81260.75,0.0,-0.96556,5e-05,2.86824]
[1778505263877,39.18,81260.75,0.0,-0.96556,5e-05,2.86824]
[1778505263918,39.18,81260.75,0.0,-0.96556,5e-05,2.86824]
[1778505263970,39.18,81260.76,0.0,-0.96556,5e-05,2.86828]
[1778505264068,39.18,81260.76,0.0,-0.96556,5e-05,2.86828]
[1778505270948,39.18,81260.6,0.0,-0.96556,5e-05,2.86775]
[1778505276990,39.18,81261.49,0.0,-0.96558,5e-05,2.86545]
[1778505280363,39.18,81261.82,0.0,-0.96556,5e-05,2.86664]
[1778505280415,39.18,81261.82,0.0,-0.96556,5e-05,2.86664]
[1778505280558,39.18,81261.82,0.0,-0.96556,5e-05,2.86664]
[1778505284232,39.18,81261.41,0.0,-0.96558,5e-05,2.8652]
[1778505285603,39.18,81261.48,0.0,-0.96558,5e-05,2.86546]
[1778505285655,39.18,81261.48,0.0,-0.96558,5e-05,2.86546]
[1778505285810,39.18,81261.48,0.0,-0.96558,5e-05,2.86546]
[1778505285872,39.18,81261.48,0.0,-0.96558,5e-05,2.86546]
[1778505285871,39.18,81258.01,0.0,-0.96576,5e-05,2.85312]
[1778505286059,39.18,81258.01,0.0,-0.96576,5e-05,2.85312]
[1778505286184,39.18,81258.01,0.0,-0.96576,5e-05,2.85312]
[1778505286285,39.18,81256.61,0.0,-0.96583,5e-05,2.84813]
[1778505288060,39.18,81256.93,0.0,-0.96581,5e-05,2.84931]
[1778505288086,39.18,81256.93,0.0,-0.96581,5e-05,2.84931]
[1778505288311,39.18,81256.93,0.0,-0.96581,5e-05,2.84931]
[1778505288477,39.18,81256.93,0.0,-0.96581,5e-05,2.84931]
[1778505293135,39.18,81257.81,0.0,-0.96577,5e-05,2.85259]
[1778505293248,39.18,81257.81,0.0,-0.96577,5e-05,2.85259]
[1778505293308,39.18,81257.81,0.0,-0.96577,5e-05,2.85259]
[1778505293481,39.18,81257.81,0.0,-0.96577,5e-05,2.85259]
[1778505299093,39.18,81257.89,0.0,-0.96576,5e-05,2.85311]
[1778505299203,39.18,81257.89,0.0,-0.96576,5e-05,2.85311]
[1778505299309,39.18,81257.89,0.0,-0.96576,5e-05,2.85311]
[1778505299414,39.18,81257.89,0.0,-0.96576,5e-05,2.85311]
[1778505305831,39.18,81257.32,0.0,-0.96579,5e-05,2.85117]
[1778505305908,39.18,81257.32,0.0,-0.96579,5e-05,2.85117]
[1778505306060,39.18,81257.42,0.0,-0.96579,5e-05,2.85075]
[1778505306179,39.18,81257.42,0.0,-0.96579,5e-05,2.85075]
[1778505306697,39.18,81257.42,0.0,-0.96579,5e-05,2.85075]
[1778505306809,39.18,81257.42,0.0,-0.96579,5e-05,2.85075]
[1778505306823,39.18,81257.42,0.0,-0.96579,5e-05,2.85075]
[1778505306910,39.18,81260.2,0.0,-0.96565,5e-05,2.86069]
[1778505307016,39.18,81260.2,0.0,-0.96565,5e-05,2.86069]
[1778505307059,39.18,81260.2,0.0,-0.96565,5e-05,2.86069]
[1778505312246,39.18,81260.74,0.0,-0.96562,5e-05,2.86272]
[1778505314116,39.18,81260.74,0.0,-0.96562,5e-05,2.86272]
[1778505315565,39.18,81260.74,0.0,-0.96562,5e-05,2.86275]
[1778505315568,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316297,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316308,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316366,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316647,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316761,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316808,39.18,81260.74,0.0,-0.96562,5e-05,2.86277]
[1778505316862,39.18,81260.74,0.0,-0.96562,5e-05,2.86279]
[1778505316996,39.18,81260.74,0.0,-0.96562,5e-05,2.86279]
[1778505319100,39.18,81261.0,0.0,-0.9656,5e-05,2.86376]
[1778505319567,39.18,81261.0,0.0,-0.9656,5e-05,2.86376]
[1778505319687,39.18,81261.0,0.0,-0.9656,5e-05,2.86376]
[1778505320810,39.18,81261.0,0.0,-0.9656,5e-05,2.86377]
[1778505320911,39.18,81262.05,0.0,-0.96555,5e-05,2.86756]
[1778505322320,39.18,81262.34,0.0,-0.96553,5e-05,2.8686]
[1778505322351,39.18,81262.34,0.0,-0.96553,5e-05,2.8686]
[1778505322558,39.18,81262.34,0.0,-0.96553,5e-05,2.8686]
[1778505322659,39.18,81261.08,0.0,-0.9656,5e-05,2.8641]
[1778505324076,39.18,81260.85,0.0,-0.96561,5e-05,2.8633]
[1778505325492,39.18,81261.44,0.0,-0.96558,5e-05,2.86543]
[1778505325538,39.18,81266.7,0.0,-0.96531,5e-05,2.88429]
[1778505326152,39.18,81266.7,0.0,-0.96531,5e-05,2.88429]
[1778505326180,39.18,81266.7,0.0,-0.96531,5e-05,2.88429]
[1778505326309,39.18,81266.7,0.0,-0.96531,5e-05,2.88429]
[1778505326910,39.18,81266.7,0.0,-0.96531,5e-05,2.88429]
[1778505326966,39.18,81273.75,0.0,-0.96494,5e-05,2.90961]
[1778505327062,39.18,81273.75,0.0,-0.96494,5e-05,2.90961]
[1778505327144,39.18,81273.75,0.0,-0.96494,5e-05,2.90961]
[1778505329229,39.18,81274.53,0.0,-0.9649,5e-05,2.91237]
[1778505329563,39.18,81274.53,0.0,-0.9649,5e-05,2.91237]
[1778505329634,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330068,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330178,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330295,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330322,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330523,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330809,39.18,81274.38,0.0,-0.96491,5e-05,2.91177]
[1778505330851,39.18,81274.35,0.0,-0.96491,5e-05,2.91161]
[1778505336419,39.18,81273.5,0.0,-0.96502,5e-05,2.90266]
[1778505338433,39.18,81270.45,0.0,-0.96518,5e-05,2.89158]
[1778505339440,39.18,81267.03,0.0,-0.96536,5e-05,2.87927]
[1778505344477,39.18,81268.91,0.0,-0.96526,5e-05,2.88601]
[1778505347498,39.18,81267.71,0.0,-0.96533,5e-05,2.88165]
[1778505351396,39.18,81267.68,0.0,-0.96533,5e-05,2.88151]
[1778505354092,39.18,81267.94,0.0,-0.96532,5e-05,2.88244]
[1778505355568,39.18,81267.94,0.0,-0.96532,5e-05,2.8824]
[1778505355648,39.18,81267.94,0.0,-0.96532,5e-05,2.8824]
[1778505355668,39.18,81266.58,0.0,-0.96539,5e-05,2.87751]
[1778505356813,39.18,81266.58,0.0,-0.96539,5e-05,2.87751]
[1778505358667,39.18,81265.89,0.0,-0.96542,5e-05,2.87503]
[1778505358720,39.18,81265.89,0.0,-0.96542,5e-05,2.87503]
[1778505358755,39.18,81269.81,0.0,-0.96522,5e-05,2.8891]
[1778505359582,39.18,81271.07,0.0,-0.96515,5e-05,2.89361]
[1778505361596,39.18,81272.68,0.0,-0.96507,5e-05,2.89934]
[1778505366631,39.18,81272.72,0.0,-0.96507,5e-05,2.89929]
[1778505371666,39.18,81272.58,0.0,-0.96508,5e-05,2.89859]
[1778505374086,39.18,81271.76,0.0,-0.96512,5e-05,2.89556]
[1778505375568,39.17,81271.95,0.0,-0.96512,5e-05,2.89621]
[1778505375670,39.17,81271.95,0.0,-0.96512,5e-05,2.89621]
[1778505375811,39.17,81271.95,0.0,-0.96512,5e-05,2.89621]
[1778505376860,39.17,81271.65,0.0,-0.96513,5e-05,2.8951]
[1778505376879,39.17,81271.65,0.0,-0.96513,5e-05,2.8951]
[1778505378715,39.17,81272.94,0.0,-0.96507,5e-05,2.89965]
[1778505379561,39.17,81272.94,0.0,-0.96507,5e-05,2.89965]
[1778505385764,39.17,81273.43,0.0,-0.96504,5e-05,2.90115]
[1778505389232,39.17,81274.12,0.0,-0.96501,5e-05,2.90353]
[1778505389559,39.17,81274.12,0.0,-0.96501,5e-05,2.90353]
[1778505389945,39.17,81274.12,0.0,-0.96501,5e-05,2.90353]
[1778505390814,39.17,81273.48,0.0,-0.96504,5e-05,2.90114]
[1778505394318,39.17,81272.84,0.0,-0.96514,5e-05,2.89318]
[1778505394371,39.17,81272.84,0.0,-0.96514,5e-05,2.89318]
[1778505395563,39.17,81272.84,0.0,-0.96514,5e-05,2.89316]
[1778505399119,39.17,81273.35,0.0,-0.96512,5e-05,2.8949]
[1778505399565,39.17,81273.35,0.0,-0.96512,5e-05,2.8949]
[1778505399862,39.17,81273.66,0.0,-0.9651,5e-05,2.896]
[1778505400523,39.17,81273.66,0.0,-0.9651,5e-05,2.896]
[1778505400569,39.17,81273.66,0.0,-0.9651,5e-05,2.896]
[1778505400575,39.17,81273.66,0.0,-0.9651,5e-05,2.896]
[1778505400807,39.17,81273.66,0.0,-0.9651,5e-05,2.896]
[1778505400869,39.17,81273.43,0.0,-0.96511,5e-05,2.89515]
[1778505401326,39.17,81273.43,0.0,-0.96511,5e-05,2.89515]
[1778505401809,39.17,81273.43,0.0,-0.96511,5e-05,2.89515]
[1778505403890,39.17,81283.27,0.0,-0.9646,5e-05,2.93069]
[1778505404402,39.17,81283.27,0.0,-0.9646,5e-05,2.93069]
[1778505404897,39.17,81291.47,0.0,-0.96416,5e-05,2.96058]
[1778505405904,39.17,81296.47,0.0,-0.96389,5e-05,2.97883]
[1778505406931,39.17,81297.77,0.0,-0.96382,5e-05,2.98348]
[1778505409952,39.17,81301.65,0.0,-0.96362,5e-05,2.99729]
[1778505410959,39.17,81302.86,0.0,-0.96356,5e-05,3.0016]
[1778505413980,39.16,81301.7,0.0,-0.96363,5e-05,2.99654]
[1778505419015,39.15,81300.49,0.0,-0.96376,5e-05,2.98758]
[1778505420023,39.14,81290.38,0.0,-0.96433,5e-05,2.94871]
[1778505421029,39.14,81289.73,0.0,-0.96437,5e-05,2.94622]
[1778505426064,39.14,81284.07,0.0,-0.96468,5e-05,2.92506]
[1778505427071,39.14,81282.33,0.0,-0.96477,5e-05,2.91866]
[1778505429085,39.14,81283.93,0.0,-0.96469,5e-05,2.92433]
[1778505434121,39.13,81283.24,0.0,-0.96473,5e-05,2.92147]
[1778505439156,39.13,81283.16,0.0,-0.96474,5e-05,2.92086]
[1778505444191,39.13,81283.37,0.0,-0.96473,5e-05,2.92132]
[1778505449226,39.13,81283.15,0.0,-0.96475,5e-05,2.92024]
[1778505452247,39.13,81284.75,0.0,-0.96473,5e-05,2.9203]
[1778505460303,39.12,81284.34,0.0,-0.96478,5e-05,2.91686]
[1778505463398,39.12,81284.13,0.0,-0.9648,5e-05,2.91534]
[1778505464331,39.12,81281.33,0.0,-0.96496,5e-05,2.90451]
[1778505468277,39.11,81281.6,0.0,-0.96495,5e-05,2.905]
[1778505468600,39.11,81281.6,0.0,-0.96495,5e-05,2.905]
[1778505469367,39.11,81271.76,0.0,-0.96547,5e-05,2.86923]
[1778505470374,39.11,81271.48,0.0,-0.96548,5e-05,2.86864]
[1778505471381,39.12,81272.6,0.0,-0.96542,5e-05,2.87308]
[1778505473395,39.12,81271.08,0.0,-0.96549,5e-05,2.86832]
[1778505474692,39.12,81272.08,0.0,-0.96543,5e-05,2.87231]
[1778505478997,39.13,81271.98,0.0,-0.96542,5e-05,2.87299]
[1778505479078,39.13,81280.11,0.0,-0.96499,5e-05,2.90228]
[1778505479437,39.13,81287.75,0.0,-0.96459,5e-05,2.92999]
[1778505482458,39.12,81289.28,0.0,-0.96451,5e-05,2.93535]
[1778505484119,39.12,81289.28,0.0,-0.96451,5e-05,2.93535]
[1778505484125,39.12,81290.45,0.0,-0.96445,5e-05,2.93946]
[1778505485566,39.12,81290.08,0.0,-0.96447,5e-05,2.93811]
[1778505485669,39.12,81290.08,0.0,-0.96447,5e-05,2.93811]
[1778505485812,39.12,81290.08,0.0,-0.96447,5e-05,2.93811]
[1778505488501,39.12,81301.94,0.0,-0.96384,5e-05,2.98124]
[1778505489420,39.12,81301.94,0.0,-0.96384,5e-05,2.98124]
[1778505489558,39.12,81301.94,0.0,-0.96384,5e-05,2.98124]
[1778505489659,39.12,81302.78,0.0,-0.9638,5e-05,2.98418]
[1778505495550,39.12,81303.25,0.0,-0.96378,5e-05,2.98499]
[1778505500585,39.12,81303.83,0.0,-0.96376,5e-05,2.9864]
[1778505501592,39.11,81307.27,0.0,-0.96358,5e-05,2.99895]
[1778505506627,39.11,81307.11,0.0,-0.9636,5e-05,2.99751]
[1778505507738,39.11,81297.6,0.0,-0.96412,5e-05,2.96232]
[1778505508641,39.11,81293.12,0.0,-0.96436,5e-05,2.94581]
[1778505513676,39.11,81293.06,0.0,-0.96443,5e-05,2.93951]
[1778505515690,39.11,81294.94,0.0,-0.96433,5e-05,2.94622]
[1778505516697,39.11,81293.12,0.0,-0.96443,5e-05,2.93948]
[1778505517704,39.11,81291.79,0.0,-0.9645,5e-05,2.93455]
[1778505519718,39.11,81290.32,0.0,-0.96458,5e-05,2.92905]
[1778505520725,39.11,81288.65,0.0,-0.96467,5e-05,2.92291]
[1778505523746,39.11,81287.44,0.0,-0.96474,5e-05,2.91836]
[1778505528781,39.1,81286.94,0.0,-0.96477,5e-05,2.9163]
[1778505534107,39.1,81286.44,0.0,-0.9648,5e-05,2.91435]
[1778505535564,39.1,81286.18,0.0,-0.96482,5e-05,2.91327]
[1778505535685,39.1,81286.18,0.0,-0.96482,5e-05,2.91327]
[1778505535811,39.1,81286.18,0.0,-0.96482,5e-05,2.91327]
[1778505537354,39.1,81285.74,0.0,-0.96484,5e-05,2.91158]
[1778505537565,39.1,81285.74,0.0,-0.96484,5e-05,2.91158]
[1778505539225,39.1,81285.29,0.0,-0.96486,5e-05,2.90987]
[1778505539566,39.1,81285.29,0.0,-0.96486,5e-05,2.90987]
[1778505539858,39.1,81285.45,0.0,-0.96486,5e-05,2.9104]
[1778505540341,39.1,81285.45,0.0,-0.96486,5e-05,2.9104]
[1778505540465,39.1,81285.45,0.0,-0.96486,5e-05,2.9104]
[1778505540865,39.1,81284.99,0.0,-0.96488,5e-05,2.90869]
[1778505541582,39.1,81284.99,0.0,-0.96488,5e-05,2.90869]
[1778505547914,39.1,81284.58,0.0,-0.96491,5e-05,2.90691]
[1778505551064,39.1,81284.67,0.0,-0.9649,5e-05,2.90715]
[1778505556977,39.1,81284.96,0.0,-0.96489,5e-05,2.90786]
[1778505561823,39.1,81285.26,0.0,-0.96488,5e-05,2.90885]
[1778505564026,39.1,81279.33,0.0,-0.9652,5e-05,2.88716]
[1778505564442,39.1,81279.33,0.0,-0.9652,5e-05,2.88716]
[1778505565033,39.1,81276.09,0.0,-0.96537,5e-05,2.87544]
[1778505567047,39.1,81275.59,0.0,-0.96539,5e-05,2.87363]
[1778505568054,39.1,81272.8,0.0,-0.96554,5e-05,2.86363]
[1778505569111,39.1,81272.8,0.0,-0.96554,5e-05,2.86363]
[1778505569189,39.1,81270.56,0.0,-0.96565,5e-05,2.85563]
[1778505571075,39.1,81271.23,0.0,-0.96568,5e-05,2.85252]
[1778505571562,39.1,81271.23,0.0,-0.96568,5e-05,2.85252]
[1778505571694,39.1,81271.23,0.0,-0.96568,5e-05,2.85252]
[1778505571811,39.1,81271.23,0.0,-0.96568,5e-05,2.85252]
[1778505572082,39.1,81271.54,0.0,-0.96566,5e-05,2.85366]
[1778505574879,39.1,81271.78,0.0,-0.96565,5e-05,2.85459]
[1778505575809,39.1,81271.6,0.0,-0.96566,5e-05,2.85398]
[1778505577117,39.1,81267.53,0.0,-0.96587,5e-05,2.83951]
[1778505578124,39.1,81266.53,0.0,-0.96592,5e-05,2.83597]
[1778505579131,39.1,81256.68,0.0,-0.96642,5e-05,2.80109]
[1778505580138,39.1,81249.37,0.0,-0.96679,5e-05,2.77542]
[1778505581145,39.1,81250.32,0.0,-0.96674,5e-05,2.77887]
[1778505583013,39.1,81249.77,0.0,-0.96677,5e-05,2.7771]
[1778505583160,39.1,81235.18,0.0,-0.9675,5e-05,2.72638]
[1778505584166,39.1,81233.77,0.0,-0.96756,5e-05,2.72188]
[1778505585173,39.1,81232.27,0.0,-0.96763,5e-05,2.71695]
[1778505586180,39.1,81228.12,0.0,-0.96784,5e-05,2.70263]
[1778505586977,39.1,81228.12,0.0,-0.96784,5e-05,2.70263]
[1778505587187,39.11,81226.5,0.0,-0.96791,5e-05,2.6976]
[1778505589241,39.11,81226.54,0.0,-0.9679,5e-05,2.69802]
[1778505589978,39.11,81226.52,0.0,-0.9679,5e-05,2.69825]
[1778505591561,39.11,81226.12,0.0,-0.96791,5e-05,2.69745]
[1778505593229,39.11,81222.33,0.0,-0.96809,5e-05,2.68504]
[1778505595243,39.12,81218.44,0.0,-0.96827,5e-05,2.67236]
[1778505596250,39.12,81207.51,0.0,-0.96879,5e-05,2.63556]
[1778505597257,39.12,81207.59,0.0,-0.96878,5e-05,2.63622]
[1778505599244,39.12,81207.5,0.0,-0.96878,5e-05,2.63631]
[1778505599562,39.12,81207.5,0.0,-0.96878,5e-05,2.63631]
[1778505600111,39.12,81207.5,0.0,-0.96878,5e-05,2.63631]
[1778505600194,39.12,81206.48,0.0,-0.96882,5e-05,2.63326]
[1778505601285,39.13,81207.4,0.0,-0.96877,5e-05,2.63716]
[1778505603299,39.13,81201.4,0.0,-0.96904,5e-05,2.6177]
[1778505604306,39.13,81210.39,0.0,-0.96861,5e-05,2.6485]
[1778505605313,39.13,81210.25,0.0,-0.96861,5e-05,2.64839]
[1778505607327,39.14,81212.09,0.0,-0.96851,5e-05,2.65538]
[1778505609569,39.14,81212.5,0.0,-0.96848,5e-05,2.65714]
[1778505609661,39.14,81218.78,0.0,-0.96817,5e-05,2.6789]
[1778505613369,39.14,81212.16,0.0,-0.96848,5e-05,2.65762]
[1778505614376,39.15,81213.81,0.0,-0.96839,5e-05,2.66359]
[1778505615383,39.15,81215.98,0.0,-0.96828,5e-05,2.67134]
[1778505617398,39.15,81221.59,0.0,-0.96801,5e-05,2.69027]
[1778505618405,39.15,81225.46,0.0,-0.96782,5e-05,2.70387]
[1778505619412,39.15,81236.38,0.0,-0.96727,5e-05,2.74191]
[1778505620872,39.15,81236.76,0.0,-0.96725,5e-05,2.74346]
[1778505623207,39.15,81236.82,0.0,-0.96724,5e-05,2.74389]
[1778505622434,39.15,81245.35,0.0,-0.96681,5e-05,2.77388]
[1778505623441,39.15,81245.4,0.0,-0.96681,5e-05,2.77423]
[1778505628476,39.16,81245.25,0.0,-0.9668,5e-05,2.77457]
[1778505631498,39.16,81246.49,0.0,-0.9668,5e-05,2.77396]
[1778505637540,39.16,81245.51,0.0,-0.96683,5e-05,2.77147]
[1778505641569,39.16,81244.29,0.0,-0.96688,5e-05,2.76786]
[1778505644593,39.17,81238.4,0.0,-0.96717,5e-05,2.74782]
[1778505648621,39.17,81241.0,0.0,-0.96703,5e-05,2.75769]
[1778505649628,39.17,81236.91,0.0,-0.96723,5e-05,2.74364]
[1778505650635,39.17,81234.57,0.0,-0.96734,5e-05,2.73573]
[1778505651642,39.17,81238.0,0.0,-0.96717,5e-05,2.74786]
[1778505655670,39.18,81235.2,0.0,-0.9673,5e-05,2.73896]
[1778505662723,39.18,81235.17,0.0,-0.96728,5e-05,2.7404]
[1778505663729,39.18,81237.14,0.0,-0.96718,5e-05,2.74746]
[1778505668260,39.18,81236.49,0.0,-0.9672,5e-05,2.74562]
[1778505668765,39.19,81251.59,0.0,-0.96643,5e-05,2.79909]
[1778505669772,39.19,81259.58,0.0,-0.96602,5e-05,2.82746]
[1778505671786,39.19,81258.81,0.0,-0.96606,5e-05,2.82488]
[1778505673803,39.19,81254.84,0.0,-0.96626,5e-05,2.81098]
[1778505674810,39.19,81252.82,0.0,-0.96636,5e-05,2.80394]
[1778505679848,39.19,81250.85,0.0,-0.96645,5e-05,2.7975]
[1778505680855,39.19,81249.5,0.0,-0.96652,5e-05,2.79286]
[1778505681862,39.19,81246.87,0.0,-0.96665,5e-05,2.78374]
[1778505684883,39.19,81245.57,0.0,-0.96671,5e-05,2.77957]
[1778505686897,39.2,81247.18,0.0,-0.96663,5e-05,2.78548]
[1778505691933,39.2,81247.75,0.0,-0.96665,5e-05,2.78263]
[1778505696967,39.2,81247.48,0.0,-0.96666,5e-05,2.78232]
[1778505697974,39.2,81248.52,0.0,-0.9666,5e-05,2.7861]
[1778505703009,39.2,81247.87,0.0,-0.96663,5e-05,2.78441]
[1778505708045,39.21,81248.17,0.0,-0.9666,5e-05,2.78606]
[1778505711065,39.21,81245.98,0.0,-0.96671,5e-05,2.77873]
[1778505716100,39.21,81245.74,0.0,-0.96671,5e-05,2.77854]
[1778505721135,39.21,81246.49,0.0,-0.96666,5e-05,2.78184]
[1778505726170,39.22,81246.04,0.0,-0.96668,5e-05,2.78094]
[1778505729244,39.22,81246.54,0.0,-0.96665,5e-05,2.78283]
[1778505729899,39.22,81246.82,0.0,-0.96663,5e-05,2.78422]
[1778505730062,39.22,81246.82,0.0,-0.96663,5e-05,2.78422]
[1778505730198,39.22,81246.91,0.0,-0.96662,5e-05,2.78454]
[1778505737247,39.22,81246.85,0.0,-0.96661,5e-05,2.7853]
[1778505742282,39.22,81247.19,0.0,-0.96658,5e-05,2.78721]
[1778505748326,39.23,81247.56,0.0,-0.96655,5e-05,2.78937]
[1778505749333,39.23,81248.86,0.0,-0.96648,5e-05,2.79422]
[1778505754368,39.23,81247.95,0.0,-0.96658,5e-05,2.78626]
[1778505755375,39.23,81248.88,0.0,-0.96653,5e-05,2.78968]
[1778505760410,39.24,81248.88,0.0,-0.96652,5e-05,2.79042]
[1778505764135,39.24,81248.85,0.0,-0.96652,5e-05,2.79076]
[1778505767343,39.24,81248.56,0.0,-0.96653,5e-05,2.79003]
[1778505773501,39.24,81247.72,0.0,-0.96655,5e-05,2.78831]
[1778505778536,39.25,81248.97,0.0,-0.96648,5e-05,2.79348]
[1778505782564,39.25,81247.68,0.0,-0.96653,5e-05,2.78955]
[1778505784578,39.25,81246.44,0.0,-0.96659,5e-05,2.78551]
[1778505785585,39.25,81245.29,0.0,-0.96665,5e-05,2.78164]
[1778505786592,39.25,81246.83,0.0,-0.96657,5e-05,2.78721]
[1778505789613,39.25,81245.59,0.0,-0.96662,5e-05,2.78335]
[1778505790620,39.26,81234.66,0.0,-0.96717,5e-05,2.74539]
[1778505791627,39.26,81232.62,0.0,-0.96727,5e-05,2.73854]
[1778505794131,39.26,81232.83,0.0,-0.96725,5e-05,2.73951]
[1778505794214,39.26,81230.27,0.0,-0.96738,5e-05,2.73088]
[1778505794648,39.26,81231.88,0.0,-0.96729,5e-05,2.73671]
[1778505795561,39.26,81231.88,0.0,-0.96729,5e-05,2.73671]
[1778505795655,39.26,81228.98,0.0,-0.96743,5e-05,2.72692]
[1778505796841,39.26,81228.98,0.0,-0.96743,5e-05,2.72692]
[1778505796875,39.26,81229.64,0.0,-0.9674,5e-05,2.72946]
[1778505797669,39.26,81228.4,0.0,-0.96745,5e-05,2.72543]
[1778505799563,39.26,81228.02,0.0,-0.96747,5e-05,2.72438]
[1778505800690,39.27,81229.57,0.0,-0.96739,5e-05,2.73027]
[1778505801697,39.27,81232.21,0.0,-0.96725,5e-05,2.73966]
[1778505806732,39.27,81231.16,0.0,-0.96729,5e-05,2.73722]
[1778505809124,39.27,81231.91,0.0,-0.96724,5e-05,2.74007]
[1778505809563,39.27,81231.13,0.0,-0.96728,5e-05,2.7376]
[1778505809676,39.27,81231.13,0.0,-0.96728,5e-05,2.7376]
[1778505810063,39.27,81231.13,0.0,-0.96728,5e-05,2.7376]
[1778505813515,39.28,81230.74,0.0,-0.96735,5e-05,2.73181]
[1778505813564,39.28,81230.74,0.0,-0.96735,5e-05,2.73181]
[1778505813870,39.28,81230.74,0.0,-0.96735,5e-05,2.73181]
[1778505814205,39.28,81230.74,0.0,-0.96735,5e-05,2.73181]
[1778505814257,39.28,81236.85,0.0,-0.96704,5e-05,2.75324]
[1778505814788,39.28,81242.54,0.0,-0.96675,5e-05,2.7733]
[1778505817809,39.28,81244.56,0.0,-0.96664,5e-05,2.78091]
[1778505820075,39.28,81244.54,0.0,-0.96664,5e-05,2.78101]
[1778505821837,39.29,81241.35,0.0,-0.96679,5e-05,2.77035]
[1778505823317,39.29,81241.35,0.0,-0.96679,5e-05,2.77035]
[1778505823397,39.29,81240.04,0.0,-0.96685,5e-05,2.76595]
[1778505823880,39.29,81235.4,0.0,-0.96708,5e-05,2.74998]
[1778505824858,39.29,81232.25,0.0,-0.96724,5e-05,2.73926]
[1778505826872,39.29,81227.62,0.0,-0.96746,5e-05,2.72369]
[1778505829565,39.29,81227.81,0.0,-0.96745,5e-05,2.72483]
[1778505831099,39.29,81227.58,0.0,-0.96745,5e-05,2.72427]
[1778505831500,39.29,81227.58,0.0,-0.96745,5e-05,2.72427]
[1778505831908,39.29,81235.04,0.0,-0.96708,5e-05,2.75058]
[1778505833561,39.3,81235.74,0.0,-0.96704,5e-05,2.75321]
[1778505836308,39.3,81236.24,0.0,-0.96701,5e-05,2.75533]
[1778505839134,39.3,81236.03,0.0,-0.96701,5e-05,2.75515]
[1778505841565,39.3,81235.44,0.0,-0.96703,5e-05,2.75367]
[1778505841668,39.3,81235.44,0.0,-0.96703,5e-05,2.75367]
[1778505841815,39.3,81235.44,0.0,-0.96703,5e-05,2.75367]
[1778505843992,39.3,81237.7,0.0,-0.96691,5e-05,2.76211]
[1778505845265,39.3,81237.7,0.0,-0.96691,5e-05,2.76211]
[1778505845563,39.3,81237.77,0.0,-0.9669,5e-05,2.76253]
[1778505849972,39.31,81237.33,0.0,-0.96691,5e-05,2.76174]
[1778505850038,39.31,81241.4,0.0,-0.96671,5e-05,2.77613]
[1778505851996,39.31,81241.17,0.0,-0.96672,5e-05,2.77548]
[1778505852290,39.31,81238.33,0.0,-0.96686,5e-05,2.76573]
[1778505853010,39.31,81238.33,0.0,-0.96686,5e-05,2.76573]
[1778505853352,39.31,81238.33,0.0,-0.96686,5e-05,2.76573]
[1778505853401,39.31,81235.52,0.0,-0.967,5e-05,2.75612]
[1778505854067,39.31,81228.55,0.0,-0.96734,5e-05,2.73215]
[1778505855074,39.31,81226.82,0.0,-0.96742,5e-05,2.7264]
[1778505858097,39.32,81228.2,0.0,-0.96734,5e-05,2.73185]
[1778505859130,39.32,81228.2,0.0,-0.96734,5e-05,2.73185]
[1778505859561,39.32,81228.11,0.0,-0.96735,5e-05,2.73176]
[1778505859681,39.32,81228.11,0.0,-0.96735,5e-05,2.73176]
[1778505860065,39.32,81228.11,0.0,-0.96735,5e-05,2.73176]
[1778505861566,39.32,81228.02,0.0,-0.96734,5e-05,2.73211]
[1778505861685,39.32,81228.02,0.0,-0.96734,5e-05,2.73211]
[1778505861730,39.32,81228.02,0.0,-0.96734,5e-05,2.73211]
[1778505861810,39.32,81228.02,0.0,-0.96734,5e-05,2.73211]
[1778505862124,39.32,81227.94,0.0,-0.96734,5e-05,2.73184]
[1778505864148,39.32,81228.37,0.0,-0.96732,5e-05,2.73354]
[1778505865623,39.32,81228.2,0.0,-0.96732,5e-05,2.73339]
[1778505865839,39.32,81228.2,0.0,-0.96732,5e-05,2.73339]
[1778505866152,39.32,81242.91,0.0,-0.96658,5e-05,2.78478]
[1778505867159,39.32,81250.26,0.0,-0.96621,5e-05,2.81073]
[1778505867655,39.32,81250.26,0.0,-0.96621,5e-05,2.81073]
[1778505867707,39.32,81250.26,0.0,-0.96621,5e-05,2.81073]
[1778505867811,39.32,81250.26,0.0,-0.96621,5e-05,2.81073]
[1778505868169,39.32,81251.14,0.0,-0.96616,5e-05,2.81393]
[1778505869305,39.32,81254.81,0.0,-0.96597,5e-05,2.82698]
[1778505871190,39.32,81254.28,0.0,-0.96606,5e-05,2.81971]
[1778505873202,39.33,81250.96,0.0,-0.96623,5e-05,2.80815]
[1778505874023,39.33,81250.96,0.0,-0.96623,5e-05,2.80815]
[1778505874056,39.33,81250.96,0.0,-0.96623,5e-05,2.80815]
[1778505874167,39.33,81250.96,0.0,-0.96623,5e-05,2.80815]
[1778505874308,39.33,81250.96,0.0,-0.96623,5e-05,2.80815]
[1778505874355,39.33,81249.73,0.0,-0.96629,5e-05,2.80391]
[1778505875565,39.33,81249.73,0.0,-0.96629,5e-05,2.80391]
[1778505875693,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505875745,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505875812,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505875858,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505875909,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505876024,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505876060,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505876169,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505876222,39.33,81249.34,0.0,-0.96631,5e-05,2.80263]
[1778505879561,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879676,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879727,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879785,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879808,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879916,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505879968,39.33,81249.49,0.0,-0.9663,5e-05,2.80326]
[1778505881697,39.33,81249.5,0.0,-0.96629,5e-05,2.80377]
[1778505881736,39.33,81249.5,0.0,-0.96629,5e-05,2.80377]
[1778505881807,39.33,81249.5,0.0,-0.96629,5e-05,2.80377]
[1778505881908,39.33,81249.5,0.0,-0.96629,5e-05,2.80387]
[1778505883567,39.33,81249.5,0.0,-0.96629,5e-05,2.80387]
[1778505883677,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505883761,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505883819,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505883909,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505883932,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505884059,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505884137,39.33,81249.97,0.0,-0.96626,5e-05,2.80561]
[1778505884279,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505884633,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505884751,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505884795,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505884810,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505885191,39.33,81253.19,0.0,-0.9661,5e-05,2.81705]
[1778505885644,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505885680,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505885726,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505885810,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505885925,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505885977,39.33,81255.36,0.0,-0.96599,5e-05,2.82479]
[1778505888009,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888043,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888063,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888164,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888205,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888236,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888309,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888417,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888430,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888543,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888560,39.33,81254.91,0.0,-0.96601,5e-05,2.82331]
[1778505888511,39.33,81254.9,0.0,-0.96601,5e-05,2.82338]
[1778505888674,39.33,81254.9,0.0,-0.96601,5e-05,2.82338]
[1778505888726,39.33,81254.9,0.0,-0.96601,5e-05,2.82338]
[1778505891558,39.33,81254.98,0.0,-0.966,5e-05,2.82367]
[1778505891669,39.33,81254.78,0.0,-0.96601,5e-05,2.82307]
[1778505891722,39.33,81254.78,0.0,-0.96601,5e-05,2.82307]
[1778505893559,39.33,81254.93,0.0,-0.966,5e-05,2.82365]
[1778505893669,39.33,81254.93,0.0,-0.966,5e-05,2.82365]
[1778505893721,39.33,81254.93,0.0,-0.966,5e-05,2.82365]
[1778505897558,39.33,81254.93,0.0,-0.966,5e-05,2.82376]
[1778505897673,39.33,81255.43,0.0,-0.96597,5e-05,2.82574]
[1778505897724,39.33,81255.43,0.0,-0.96597,5e-05,2.82574]
[1778505898395,39.33,81255.43,0.0,-0.96597,5e-05,2.82574]
[1778505898559,39.33,81255.43,0.0,-0.96597,5e-05,2.82574]
[1778505898676,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505898727,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505899127,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505900143,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505900195,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505900316,39.33,81257.19,0.0,-0.96588,5e-05,2.83202]
[1778505900393,39.33,81249.3,0.0,-0.96628,5e-05,2.80419]
[1778505900797,39.33,81249.3,0.0,-0.96628,5e-05,2.80419]
[1778505900818,39.33,81249.3,0.0,-0.96628,5e-05,2.80419]
[1778505900929,39.33,81249.3,0.0,-0.96628,5e-05,2.80419]
[1778505901400,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902053,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902145,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902173,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902202,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902310,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902539,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902544,39.33,81232.01,0.0,-0.96715,5e-05,2.74385]
[1778505902557,39.33,81229.5,0.0,-0.96727,5e-05,2.73542]
[1778505902822,39.33,81229.5,0.0,-0.96727,5e-05,2.73542]
[1778505903414,39.33,81218.82,0.0,-0.9678,5e-05,2.69867]
[1778505904421,39.34,81204.15,0.0,-0.96851,5e-05,2.64894]
[1778505904682,39.34,81204.15,0.0,-0.96851,5e-05,2.64894]
[1778505905428,39.34,81198.88,0.0,-0.96876,5e-05,2.63142]
[1778505906435,39.34,81197.89,0.0,-0.9688,5e-05,2.62843]
[1778505907442,39.34,81193.36,0.0,-0.96901,5e-05,2.6136]
[1778505912477,39.35,81180.95,0.0,-0.96957,5e-05,2.57421]
[1778505913484,39.35,81178.22,0.0,-0.96969,5e-05,2.56557]
[1778505914491,39.35,81174.58,0.0,-0.96986,5e-05,2.55401]
[1778505917305,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917345,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917363,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917440,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917483,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917566,39.36,81175.12,0.0,-0.96982,5e-05,2.55673]
[1778505917512,39.36,81174.73,0.0,-0.96982,5e-05,2.5564]
[1778505919531,39.36,81171.45,0.0,-0.96997,5e-05,2.54609]
[1778505920533,39.37,81164.45,0.0,-0.97028,5e-05,2.52413]
[1778505923554,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924246,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924294,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924311,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924358,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924387,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924562,39.37,81162.79,0.0,-0.97034,5e-05,2.51938]
[1778505924573,39.37,81162.64,0.0,-0.97034,5e-05,2.51944]
[1778505926575,39.37,81157.17,0.0,-0.9706,5e-05,2.5009]
[1778505927582,39.37,81164.42,0.0,-0.97028,5e-05,2.52415]
[1778505928589,39.36,81166.86,0.0,-0.97017,5e-05,2.53175]
[1778505930604,39.36,81171.29,0.0,-0.96998,5e-05,2.5455]
[1778505931397,39.36,81171.29,0.0,-0.96998,5e-05,2.5455]
[1778505931467,39.36,81171.29,0.0,-0.96998,5e-05,2.5455]
[1778505931518,39.36,81171.29,0.0,-0.96998,5e-05,2.5455]
[1778505931610,39.36,81165.47,0.0,-0.97031,5e-05,2.52084]
[1778505931890,39.36,81165.47,0.0,-0.97031,5e-05,2.52084]
[1778505932013,39.36,81165.47,0.0,-0.97031,5e-05,2.52084]
[1778505932062,39.36,81165.47,0.0,-0.97031,5e-05,2.52084]
[1778505932067,39.36,81165.47,0.0,-0.97031,5e-05,2.52084]
[1778505932617,39.36,81161.46,0.0,-0.9705,5e-05,2.50741]
[1778505934631,39.35,81163.73,0.0,-0.9704,5e-05,2.5141]
[1778505939204,39.35,81164.59,0.0,-0.97037,5e-05,2.51676]
[1778505941388,39.36,81162.07,0.0,-0.97046,5e-05,2.50969]
[1778505941560,39.36,81162.07,0.0,-0.97046,5e-05,2.50969]
[1778505941567,39.36,81161.33,0.0,-0.97048,5e-05,2.50845]
[1778505941829,39.36,81161.33,0.0,-0.97048,5e-05,2.50845]
[1778505941859,39.36,81161.33,0.0,-0.97048,5e-05,2.50845]
[1778505941883,39.36,81161.33,0.0,-0.97048,5e-05,2.50845]
[1778505942059,39.36,81161.33,0.0,-0.97048,5e-05,2.50845]
[1778505942125,39.36,81161.42,0.0,-0.97048,5e-05,2.50874]
[1778505943564,39.36,81161.42,0.0,-0.97048,5e-05,2.50874]
[1778505943583,39.36,81154.37,0.0,-0.97081,5e-05,2.48526]
[1778505946719,39.36,81147.91,0.0,-0.97111,4e-05,2.46361]
[1778505947989,39.36,81147.91,0.0,-0.97111,4e-05,2.46361]
[1778505948003,39.36,81147.91,0.0,-0.97111,4e-05,2.46361]
[1778505948038,39.36,81147.91,0.0,-0.97111,4e-05,2.46361]
[1778505948067,39.36,81147.91,0.0,-0.97111,4e-05,2.46361]
[1778505948090,39.36,81147.24,0.0,-0.97114,4e-05,2.4612]
[1778505950747,39.35,81145.0,0.0,-0.97125,4e-05,2.45328]
[1778505954775,39.35,81152.02,0.0,-0.97095,5e-05,2.47485]
[1778505956824,39.35,81152.27,0.0,-0.97095,5e-05,2.47538]
[1778505956907,39.35,81152.27,0.0,-0.97095,5e-05,2.47538]
[1778505956942,39.35,81152.27,0.0,-0.97095,5e-05,2.47538]
[1778505956993,39.35,81152.27,0.0,-0.97095,5e-05,2.47538]
[1778505957062,39.35,81152.27,0.0,-0.97095,5e-05,2.47538]
[1778505957161,39.35,81152.31,0.0,-0.97095,5e-05,2.47524]
[1778505961824,39.35,81146.59,0.0,-0.97119,4e-05,2.45823]
[1778505962832,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964006,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964012,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964062,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964136,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964188,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964310,39.38,81143.42,0.0,-0.97123,4e-05,2.4547]
[1778505964339,39.38,81143.85,0.0,-0.97121,4e-05,2.45675]
[1778505969880,39.4,81143.43,0.0,-0.97117,4e-05,2.4594]
[1778505972677,39.41,81142.05,0.0,-0.97121,4e-05,2.45631]
[1778505972685,39.41,81142.05,0.0,-0.97121,4e-05,2.45631]
[1778505972729,39.41,81142.05,0.0,-0.97121,4e-05,2.45631]
[1778505972811,39.41,81142.05,0.0,-0.97121,4e-05,2.45631]
[1778505972901,39.41,81142.32,0.0,-0.97119,4e-05,2.45784]
[1778505976929,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505977779,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505977810,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505977850,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505977888,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505978029,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505978066,39.42,81147.42,0.0,-0.97092,5e-05,2.47684]
[1778505978105,39.43,81147.61,0.0,-0.97091,5e-05,2.47809]
[1778505978943,39.43,81145.45,0.0,-0.97099,4e-05,2.47177]
[1778505983978,39.44,81143.46,0.0,-0.97104,4e-05,2.46857]
[1778505984995,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505985703,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505985810,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505985821,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505985873,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505986094,39.45,81138.09,0.0,-0.97127,4e-05,2.45203]
[1778505986180,39.45,81133.7,0.0,-0.97145,4e-05,2.43872]
[1778505987009,39.45,81125.19,0.0,-0.97183,4e-05,2.41155]
[1778505988018,39.45,81125.28,0.0,-0.97183,4e-05,2.41165]
[1778505990030,39.44,81127.34,0.0,-0.97175,4e-05,2.4178]
[1778505991037,39.44,81127.78,0.0,-0.97179,4e-05,2.41393]
[1778505993598,39.44,81128.07,0.0,-0.97178,4e-05,2.41465]
[1778505993646,39.44,81128.07,0.0,-0.97178,4e-05,2.41465]
[1778505993687,39.44,81128.07,0.0,-0.97178,4e-05,2.41465]
[1778505993626,39.44,81134.19,0.0,-0.97151,4e-05,2.43363]
[1778505993809,39.44,81134.19,0.0,-0.97151,4e-05,2.43363]
[1778505993903,39.44,81134.19,0.0,-0.97151,4e-05,2.43363]
[1778505994058,39.44,81135.68,0.0,-0.97145,4e-05,2.43836]
[1778505999093,39.44,81137.4,0.0,-0.97139,4e-05,2.44267]
[1778506002752,39.43,81137.32,0.0,-0.9714,4e-05,2.44171]
[1778506002810,39.43,81137.32,0.0,-0.9714,4e-05,2.44171]
[1778506002828,39.43,81137.32,0.0,-0.9714,4e-05,2.44171]
[1778506003060,39.43,81137.32,0.0,-0.9714,4e-05,2.44171]
[1778506003121,39.43,81136.5,0.0,-0.97144,4e-05,2.43886]
[1778506007149,39.43,81139.06,0.0,-0.97134,4e-05,2.44609]
[1778506012188,39.42,81140.29,0.0,-0.9713,4e-05,2.44878]
[1778506013322,39.42,81140.29,0.0,-0.9713,4e-05,2.44878]
[1778506013426,39.42,81140.29,0.0,-0.9713,4e-05,2.44878]
[1778506013452,39.42,81140.29,0.0,-0.9713,4e-05,2.44878]
[1778506013566,39.42,81140.29,0.0,-0.9713,4e-05,2.44878]
[1778506013635,39.42,81141.27,0.0,-0.97126,4e-05,2.45141]
[1778506019158,39.43,81141.61,0.0,-0.97123,4e-05,2.45382]
[1778506020834,39.43,81142.58,0.0,-0.97116,4e-05,2.45862]
[1778506020940,39.43,81142.58,0.0,-0.97116,4e-05,2.45862]
[1778506021060,39.43,81142.58,0.0,-0.97116,4e-05,2.45862]
[1778506021079,39.43,81142.58,0.0,-0.97116,4e-05,2.45862]
[1778506021253,39.43,81142.67,0.0,-0.97116,4e-05,2.45864]
[1778506022201,39.43,81142.67,0.0,-0.97116,4e-05,2.45864]
[1778506022310,39.43,81142.67,0.0,-0.97116,4e-05,2.45864]
[1778506022348,39.43,81144.28,0.0,-0.97109,4e-05,2.46353]
[1778506023409,39.43,81144.28,0.0,-0.97109,4e-05,2.46353]
[1778506023462,39.43,81144.28,0.0,-0.97109,4e-05,2.46353]
[1778506023564,39.43,81144.28,0.0,-0.97109,4e-05,2.46353]
[1778506023613,39.44,81146.96,0.0,-0.97096,4e-05,2.4734]
[1778506029309,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030297,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030306,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030368,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030559,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030706,39.45,81146.43,0.0,-0.97094,4e-05,2.4748]
[1778506030659,39.46,81146.74,0.0,-0.9709,5e-05,2.47704]
[1778506035332,39.46,81146.05,0.0,-0.97091,5e-05,2.47668]
[1778506035422,39.46,81146.05,0.0,-0.97091,5e-05,2.47668]
[1778506035565,39.46,81146.05,0.0,-0.97091,5e-05,2.47668]
[1778506035681,39.46,81146.05,0.0,-0.97091,5e-05,2.47668]
[1778506035649,39.46,81146.85,0.0,-0.97088,5e-05,2.47866]
[1778506042696,39.47,81147.88,0.0,-0.97081,5e-05,2.48351]
[1778506042702,39.47,81147.88,0.0,-0.97081,5e-05,2.48351]
[1778506042766,39.47,81146.98,0.0,-0.97084,5e-05,2.48183]
[1778506042812,39.47,81146.98,0.0,-0.97084,5e-05,2.48183]
[1778506043052,39.47,81146.98,0.0,-0.97084,5e-05,2.48183]
[1778506043412,39.48,81146.85,0.0,-0.97083,5e-05,2.48202]
[1778506046385,39.48,81146.81,0.0,-0.97082,5e-05,2.48312]
[1778506046495,39.48,81146.81,0.0,-0.97082,5e-05,2.48312]
[1778506046558,39.48,81146.81,0.0,-0.97082,5e-05,2.48312]
[1778506046608,39.48,81146.81,0.0,-0.97082,5e-05,2.48312]
[1778506046736,39.48,81146.81,0.0,-0.97082,5e-05,2.48312]
[1778506046706,39.49,81147.25,0.0,-0.97078,5e-05,2.48575]
[1778506049562,39.49,81147.17,0.0,-0.97079,5e-05,2.48549]
[1778506049669,39.49,81147.17,0.0,-0.97079,5e-05,2.48549]
[1778506049722,39.49,81147.17,0.0,-0.97079,5e-05,2.48549]
[1778506049660,39.49,81146.71,0.0,-0.97078,5e-05,2.48583]
[1778506050598,39.49,81146.71,0.0,-0.97078,5e-05,2.48583]
[1778506050715,39.49,81146.71,0.0,-0.97078,5e-05,2.48583]
[1778506050691,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506050807,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506050874,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506051277,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506051623,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506051641,39.5,81146.13,0.0,-0.9708,5e-05,2.48457]
[1778506051690,39.5,81144.41,0.0,-0.97092,4e-05,2.4745]
[1778506051809,39.5,81144.41,0.0,-0.97092,4e-05,2.4745]
[1778506051932,39.5,81144.41,0.0,-0.97092,4e-05,2.4745]
[1778506051973,39.5,81144.41,0.0,-0.97092,4e-05,2.4745]
[1778506052476,39.5,81144.37,0.0,-0.97093,4e-05,2.47437]
[1778506053483,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054149,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054276,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054309,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054398,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054480,39.5,81142.72,0.0,-0.97099,4e-05,2.4697]
[1778506054490,39.51,81141.73,0.0,-0.97103,4e-05,2.46716]
[1778506056302,39.51,81141.73,0.0,-0.97103,4e-05,2.46716]
[1778506056308,39.51,81141.73,0.0,-0.97103,4e-05,2.46716]
[1778506056413,39.51,81141.73,0.0,-0.97103,4e-05,2.46716]
[1778506056653,39.51,81141.73,0.0,-0.97103,4e-05,2.46716]
[1778506056698,39.5,81142.12,0.0,-0.97102,4e-05,2.46756]
[1778506059559,39.5,81141.61,0.0,-0.97105,4e-05,2.46565]
[1778506059703,39.5,81141.61,0.0,-0.97105,4e-05,2.46565]
[1778506059754,39.5,81141.61,0.0,-0.97105,4e-05,2.46565]
[1778506059753,39.5,81141.49,0.0,-0.97106,4e-05,2.46471]
[1778506060687,39.5,81141.49,0.0,-0.97106,4e-05,2.46471]
[1778506060744,39.5,81136.26,0.0,-0.97129,4e-05,2.44864]
[1778506060779,39.5,81136.26,0.0,-0.97129,4e-05,2.44864]
[1778506061292,39.5,81136.26,0.0,-0.97129,4e-05,2.44864]
[1778506061539,39.5,81131.47,0.0,-0.9715,4e-05,2.43341]
[1778506063563,39.5,81131.42,0.0,-0.9715,4e-05,2.43301]
[1778506069595,39.5,81131.62,0.0,-0.9715,4e-05,2.43295]
[1778506071609,39.49,81137.57,0.0,-0.97125,4e-05,2.45143]
[1778506073624,39.49,81134.75,0.0,-0.97138,4e-05,2.44197]
[1778506076723,39.49,81133.44,0.0,-0.97144,4e-05,2.43775]
[1778506080708,39.5,81123.72,0.0,-0.97185,4e-05,2.40814]
[1778506080806,39.5,81123.72,0.0,-0.97185,4e-05,2.40814]
[1778506082692,39.49,81120.06,0.0,-0.97202,4e-05,2.39604]
[1778506083699,39.49,81117.73,0.0,-0.97212,4e-05,2.38858]
[1778506084375,39.49,81117.73,0.0,-0.97212,4e-05,2.38858]
[1778506084706,39.49,81123.98,0.0,-0.97185,4e-05,2.40805]
[1778506085713,39.49,81127.49,0.0,-0.9717,4e-05,2.41893]
[1778506088735,39.49,81129.16,0.0,-0.97163,4e-05,2.4236]
[1778506089741,39.49,81133.09,0.0,-0.97145,4e-05,2.43676]
[1778506090748,39.5,81131.45,0.0,-0.97151,4e-05,2.43223]
[1778506091755,39.5,81130.14,0.0,-0.97156,4e-05,2.42876]
[1778506093769,39.51,81142.2,0.0,-0.97101,4e-05,2.46856]
[1778506094776,39.51,81145.27,0.0,-0.97086,5e-05,2.47903]
[1778506097797,39.52,81136.26,0.0,-0.97124,4e-05,2.45201]
[1778506098804,39.52,81134.74,0.0,-0.9713,4e-05,2.44782]
[1778506099811,39.52,81138.47,0.0,-0.97113,4e-05,2.45946]
[1778506100818,39.52,81134.74,0.0,-0.9713,4e-05,2.44728]
[1778506101825,39.52,81123.23,0.0,-0.97182,4e-05,2.41058]
[1778506102832,39.51,81120.14,0.0,-0.97195,4e-05,2.40067]
[1778506107868,39.51,81119.45,0.0,-0.97198,4e-05,2.39851]
[1778506111896,39.53,81120.44,0.0,-0.97196,4e-05,2.39945]
[1778506114158,39.53,81120.44,0.0,-0.97196,4e-05,2.39945]
[1778506114162,39.53,81115.52,0.0,-0.97215,4e-05,2.38547]
[1778506117474,39.53,81116.17,0.0,-0.97213,4e-05,2.38718]
[1778506117624,39.53,81116.17,0.0,-0.97213,4e-05,2.38718]
[1778506117680,39.53,81116.77,0.0,-0.9721,4e-05,2.38889]
[1778506117938,39.53,81121.96,0.0,-0.97188,4e-05,2.405]
[1778506120565,39.53,81121.65,0.0,-0.97189,4e-05,2.40383]
[1778506120664,39.53,81120.18,0.0,-0.97196,4e-05,2.39902]
[1778506120962,39.53,81118.55,0.0,-0.97204,4e-05,2.39372]
[1778506122976,39.53,81122.65,0.0,-0.97185,4e-05,2.40714]
[1778506124990,39.53,81124.09,0.0,-0.97178,4e-05,2.41216]
[1778506130028,39.53,81123.73,0.0,-0.97181,4e-05,2.40998]
[1778506135063,39.52,81123.26,0.0,-0.97184,4e-05,2.40747]
[1778506140098,39.52,81128.37,0.0,-0.97163,4e-05,2.42257]
[1778506141105,39.52,81131.14,0.0,-0.97151,4e-05,2.43112]
[1778506142112,39.52,81132.83,0.0,-0.97143,4e-05,2.43715]
[1778506144263,39.52,81132.92,0.0,-0.97142,4e-05,2.43809]
[1778506144290,39.53,81134.85,0.0,-0.97132,4e-05,2.44489]
[1778506144930,39.53,81134.85,0.0,-0.97132,4e-05,2.44489]
[1778506145071,39.53,81134.85,0.0,-0.97132,4e-05,2.44489]
[1778506145133,39.53,81136.12,0.0,-0.97126,4e-05,2.44958]
[1778506146563,39.53,81136.12,0.0,-0.97126,4e-05,2.44958]
[1778506156211,39.52,81129.68,0.0,-0.97157,4e-05,2.42708]
[1778506157218,39.52,81133.44,0.0,-0.97141,4e-05,2.43877]
[1778506160239,39.52,81137.51,0.0,-0.97124,4e-05,2.45095]
[1778506161246,39.52,81139.69,0.0,-0.97114,4e-05,2.45764]
[1778506163260,39.51,81143.35,0.0,-0.97099,4e-05,2.46877]
[1778506168295,39.52,81143.2,0.0,-0.97098,4e-05,2.46949]
[1778506173330,39.51,81143.57,0.0,-0.97104,4e-05,2.464]
[1778506178365,39.5,81141.54,0.0,-0.97115,4e-05,2.45603]
[1778506179165,39.5,81141.54,0.0,-0.97115,4e-05,2.45603]
[1778506180379,39.5,81134.82,0.0,-0.97146,4e-05,2.43407]
[1778506181386,39.5,81126.82,0.0,-0.97182,4e-05,2.40852]
[1778506182393,39.5,81126.53,0.0,-0.97183,4e-05,2.4074]
[1778506183101,39.5,81126.53,0.0,-0.97183,4e-05,2.4074]
[1778506183108,39.5,81126.53,0.0,-0.97183,4e-05,2.4074]
[1778506183400,39.5,81123.97,0.0,-0.97195,4e-05,2.39915]
[1778506184407,39.5,81131.06,0.0,-0.97164,4e-05,2.42131]
[1778506185425,39.5,81127.79,0.0,-0.97178,4e-05,2.41076]
[1778506185951,39.5,81127.79,0.0,-0.97178,4e-05,2.41076]
[1778506186560,39.5,81127.79,0.0,-0.97178,4e-05,2.41076]
[1778506186660,39.5,81121.86,0.0,-0.97205,4e-05,2.39191]
[1778506187439,39.5,81123.34,0.0,-0.97198,4e-05,2.39638]
[1778506188446,39.5,81121.77,0.0,-0.97204,4e-05,2.39217]
[1778506190460,39.5,81119.74,0.0,-0.97214,4e-05,2.38546]
[1778506192474,39.5,81127.94,0.0,-0.97178,4e-05,2.41089]
[1778506193481,39.49,81128.78,0.0,-0.97175,4e-05,2.41333]
[1778506194488,39.5,81137.96,0.0,-0.97133,4e-05,2.44312]
[1778506195495,39.5,81132.02,0.0,-0.97159,4e-05,2.42491]
[1778506196502,39.5,81127.01,0.0,-0.9718,4e-05,2.40977]
[1778506199523,39.51,81125.97,0.0,-0.97181,4e-05,2.4086]
[1778506200531,39.52,81136.68,0.0,-0.97133,4e-05,2.44321]
[1778506201537,39.52,81140.03,0.0,-0.97118,4e-05,2.45389]
[1778506202546,39.52,81118.5,0.0,-0.97213,4e-05,2.38586]
[1778506203554,39.52,81109.75,0.0,-0.9725,4e-05,2.35924]
[1778506204583,39.52,81108.58,0.0,-0.97255,4e-05,2.35561]
[1778506205573,39.52,81113.37,0.0,-0.97235,4e-05,2.37033]
[1778506206581,39.52,81110.64,0.0,-0.97245,4e-05,2.36263]
[1778506208620,39.53,81110.3,0.0,-0.97245,4e-05,2.3631]
[1778506208673,39.53,81105.98,0.0,-0.97263,4e-05,2.34971]
[1778506209222,39.53,81105.98,0.0,-0.97263,4e-05,2.34971]
[1778506209603,39.54,81092.51,0.0,-0.97318,4e-05,2.30986]
[1778506210610,39.54,81096.07,0.0,-0.97303,4e-05,2.32076]
[1778506211618,39.54,81096.78,0.0,-0.97299,4e-05,2.32372]
[1778506212624,39.54,81083.78,0.0,-0.97354,4e-05,2.28403]
[1778506213631,39.54,81083.7,0.0,-0.97354,4e-05,2.28379]
[1778506214638,39.54,81081.72,0.0,-0.97362,4e-05,2.2778]
[1778506215645,39.54,81084.73,0.0,-0.97348,4e-05,2.28781]
[1778506216656,39.54,81072.84,0.0,-0.97398,4e-05,2.25196]
[1778506217663,39.59,81076.97,0.0,-0.97366,4e-05,2.27455]
[1778506218670,39.59,81078.9,0.0,-0.97357,4e-05,2.28127]
[1778506219677,39.6,81077.27,0.0,-0.97363,4e-05,2.27723]
[1778506220684,39.6,81081.66,0.0,-0.97343,4e-05,2.2914]
[1778506221426,39.6,81081.66,0.0,-0.97343,4e-05,2.2914]
[1778506221692,39.61,81083.46,0.0,-0.97335,4e-05,2.29773]
[1778506222698,39.61,81095.27,0.0,-0.97284,4e-05,2.33467]
[1778506223705,39.61,81092.45,0.0,-0.97294,4e-05,2.32682]
[1778506224712,39.62,81085.95,0.0,-0.97321,4e-05,2.30777]
[1778506225719,39.62,81082.95,0.0,-0.97332,4e-05,2.29949]
[1778506227405,39.63,81082.67,0.0,-0.97332,4e-05,2.29949]
[1778506227447,39.63,81082.67,0.0,-0.97332,4e-05,2.29949]
[1778506227733,39.63,81081.47,0.0,-0.97337,4e-05,2.29581]
[1778506228561,39.63,81081.47,0.0,-0.97337,4e-05,2.29581]
[1778506228901,39.63,81083.54,0.0,-0.97329,4e-05,2.30206]
[1778506229747,39.62,81085.49,0.0,-0.9732,4e-05,2.30795]
[1778506230757,39.62,81090.03,0.0,-0.97301,4e-05,2.32175]
[1778506231373,39.62,81090.03,0.0,-0.97301,4e-05,2.32175]
[1778506231562,39.62,81090.03,0.0,-0.97301,4e-05,2.32175]
[1778506231761,39.62,81100.91,0.0,-0.97261,4e-05,2.35012]
[1778506232768,39.62,81102.44,0.0,-0.97254,4e-05,2.35472]
[1778506233775,39.62,81105.22,0.0,-0.97243,4e-05,2.36319]
[1778506234783,39.62,81103.79,0.0,-0.97249,4e-05,2.35862]
[1778506235552,39.62,81103.79,0.0,-0.97249,4e-05,2.35862]
[1778506235718,39.62,81103.79,0.0,-0.97249,4e-05,2.35862]
[1778506236562,39.62,81103.94,0.0,-0.97249,4e-05,2.35894]
[1778506237805,39.62,81106.34,0.0,-0.97239,4e-05,2.36609]
[1778506238579,39.62,81106.34,0.0,-0.97239,4e-05,2.36609]
[1778506239818,39.62,81087.92,0.0,-0.97317,4e-05,2.30914]
[1778506240825,39.62,81087.2,0.0,-0.97321,4e-05,2.30689]
[1778506241832,39.62,81085.55,0.0,-0.97328,4e-05,2.30182]
[1778506244853,39.62,81084.61,0.0,-0.97332,4e-05,2.29882]
[1778506245860,39.62,81098.6,0.0,-0.97273,4e-05,2.34157]
[1778506246867,39.62,81095.37,0.0,-0.97287,4e-05,2.33153]
[1778506248881,39.62,81097.08,0.0,-0.9728,4e-05,2.33659]
[1778506249890,39.62,81095.03,0.0,-0.97288,4e-05,2.33019]
[1778506250897,39.62,81097.29,0.0,-0.97279,4e-05,2.33703]
[1778506251904,39.61,81101.33,0.0,-0.97262,4e-05,2.34937]
[1778506254908,39.61,81101.13,0.0,-0.97263,4e-05,2.34849]
[1778506254925,39.61,81103.53,0.0,-0.97253,4e-05,2.35578]
[1778506257255,39.62,81103.96,0.0,-0.97249,4e-05,2.35862]
[1778506258953,39.69,81102.72,0.0,-0.97234,4e-05,2.36954]
[1778506260334,39.72,81102.59,0.0,-0.97224,4e-05,2.37637]
[1778506260967,39.75,81103.62,0.0,-0.9721,4e-05,2.38667]
[1778506261179,39.75,81103.62,0.0,-0.9721,4e-05,2.38667]
[1778506261974,39.75,81093.59,0.0,-0.97252,4e-05,2.3563]
[1778506262618,39.75,81093.59,0.0,-0.97252,4e-05,2.3563]
[1778506262981,39.76,81092.47,0.0,-0.97256,4e-05,2.3536]
[1778506264090,39.76,81092.47,0.0,-0.97256,4e-05,2.3536]
[1778506264211,39.76,81092.47,0.0,-0.97256,4e-05,2.3536]
[1778506264294,39.76,81097.08,0.0,-0.97235,4e-05,2.36858]
[1778506265742,39.76,81097.08,0.0,-0.97235,4e-05,2.36858]
[1778506265784,39.77,81113.17,0.0,-0.97163,4e-05,2.42011]
[1778506266002,39.77,81114.17,0.0,-0.97159,4e-05,2.42325]
[1778506267864,39.77,81114.17,0.0,-0.97159,4e-05,2.42325]
[1778506267921,39.77,81116.04,0.0,-0.97149,4e-05,2.4304]
[1778506268579,39.77,81116.04,0.0,-0.97149,4e-05,2.4304]
[1778506268829,39.78,81111.55,0.0,-0.97168,4e-05,2.41692]
[1778506269890,39.78,81111.55,0.0,-0.97168,4e-05,2.41692]
[1778506269912,39.78,81104.97,0.0,-0.97195,4e-05,2.39701]
[1778506270133,39.78,81104.97,0.0,-0.97195,4e-05,2.39701]
[1778506270613,39.78,81104.97,0.0,-0.97195,4e-05,2.39701]
[1778506270714,39.81,81108.46,0.0,-0.97171,4e-05,2.41444]
[1778506271634,39.81,81108.46,0.0,-0.97171,4e-05,2.41444]
[1778506271857,39.81,81108.46,0.0,-0.97171,4e-05,2.41444]
[1778506271906,39.81,81108.46,0.0,-0.97171,4e-05,2.41444]
[1778506271958,39.81,81107.24,0.0,-0.97175,4e-05,2.41127]
[1778506272367,39.81,81107.24,0.0,-0.97175,4e-05,2.41127]
[1778506272468,39.81,81109.75,0.0,-0.97164,4e-05,2.41914]
[1778506273053,39.81,81111.16,0.0,-0.97157,4e-05,2.42421]
[1778506274060,39.82,81112.88,0.0,-0.97149,4e-05,2.43024]
[1778506277081,39.83,81111.61,0.0,-0.97152,4e-05,2.4281]
[1778506278088,39.83,81110.65,0.0,-0.97155,4e-05,2.4257]
[1778506279906,39.83,81110.65,0.0,-0.97155,4e-05,2.4257]
[1778506279911,39.83,81113.49,0.0,-0.97141,4e-05,2.43586]
[1778506280402,39.83,81113.49,0.0,-0.97141,4e-05,2.43586]
[1778506280503,39.83,81115.78,0.0,-0.97131,4e-05,2.44309]
[1778506281109,39.83,81115.78,0.0,-0.97131,4e-05,2.44309]
[1778506281283,39.83,81115.78,0.0,-0.97131,4e-05,2.44309]
[1778506281365,39.84,81098.25,0.0,-0.97207,4e-05,2.38876]
[1778506282116,39.84,81088.81,0.0,-0.97246,4e-05,2.36023]
[1778506283123,39.84,81088.9,0.0,-0.97245,4e-05,2.36124]
[1778506285137,39.85,81086.74,0.0,-0.97252,4e-05,2.35604]
[1778506286363,39.85,81086.74,0.0,-0.97252,4e-05,2.35604]
[1778506286396,39.85,81074.19,0.0,-0.97304,4e-05,2.31839]
[1778506287035,39.85,81074.19,0.0,-0.97304,4e-05,2.31839]
[1778506287154,39.86,81059.52,0.0,-0.97364,4e-05,2.2749]
[1778506288161,39.86,81055.7,0.0,-0.97378,4e-05,2.26433]
[1778506289332,39.9,81046.03,0.0,-0.97406,4e-05,2.24422]
[1778506290175,39.9,81044.96,0.0,-0.97409,4e-05,2.24196]
[1778506291182,39.91,81040.94,0.0,-0.97429,4e-05,2.22613]
[1778506292189,39.91,81035.6,0.0,-0.97451,4e-05,2.21047]
[1778506293305,39.91,81037.7,0.0,-0.97441,4e-05,2.21746]
[1778506294203,39.96,81041.84,0.0,-0.97411,4e-05,2.2391]
[1778506295643,39.96,81041.84,0.0,-0.97411,4e-05,2.2391]
[1778506295766,39.96,81041.84,0.0,-0.97411,4e-05,2.2391]
[1778506295768,39.96,81041.84,0.0,-0.97411,4e-05,2.2391]
[1778506295807,40.01,81036.03,0.0,-0.97421,4e-05,2.23219]
[1778506296247,40.01,81036.03,0.0,-0.97421,4e-05,2.23219]
[1778506296348,40.01,81018.44,0.0,-0.97491,4e-05,2.18079]
[1778506297224,40.01,81009.47,0.0,-0.97526,4e-05,2.15505]
[1778506298231,40.01,81008.7,0.0,-0.97526,4e-05,2.15451]
[1778506299250,40.02,81016.99,0.0,-0.97492,4e-05,2.18008]
[1778506300254,40.02,81016.99,0.0,-0.97492,4e-05,2.18008]
[1778506300353,40.02,81016.99,0.0,-0.97492,4e-05,2.18008]
[1778506301021,40.02,81016.99,0.0,-0.97492,4e-05,2.18008]
[1778506300364,40.02,81026.73,0.0,-0.97453,4e-05,2.20854]
[1778506301262,40.02,81032.77,0.0,-0.97429,4e-05,2.22632]
[1778506302813,40.02,81032.77,0.0,-0.97429,4e-05,2.22632]
[1778506302887,40.02,81032.77,0.0,-0.97429,4e-05,2.22632]
[1778506302988,40.02,81016.68,0.0,-0.97492,4e-05,2.17955]
[1778506304270,40.02,81018.89,0.0,-0.97484,4e-05,2.18596]
[1778506306507,40.03,81020.13,0.0,-0.97477,4e-05,2.19066]
[1778506306920,40.03,81020.13,0.0,-0.97477,4e-05,2.19066]
[1778506307305,40.03,81048.46,0.0,-0.97362,4e-05,2.27518]
[1778506308312,40.07,81045.28,0.0,-0.97363,4e-05,2.2741]
[1778506309319,40.08,81040.58,0.0,-0.97381,4e-05,2.26096]
[1778506311333,40.08,81043.12,0.0,-0.9737,4e-05,2.26936]
[1778506312340,40.08,81037.39,0.0,-0.97393,4e-05,2.25232]
[1778506313347,40.08,81042.95,0.0,-0.9737,4e-05,2.26883]
[1778506315361,40.08,81039.83,0.0,-0.97383,4e-05,2.2595]
[1778506316272,40.08,81039.83,0.0,-0.97383,4e-05,2.2595]
[1778506316818,40.08,81039.83,0.0,-0.97383,4e-05,2.2595]
[1778506316894,40.08,81031.09,0.0,-0.97418,4e-05,2.2337]
[1778506317375,40.08,81022.47,0.0,-0.97453,4e-05,2.20843]
[1778506318382,40.08,81022.31,0.0,-0.97453,4e-05,2.20804]
[1778506321067,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321181,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321309,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321483,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321537,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321558,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321596,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321650,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321811,40.08,81020.5,0.0,-0.9746,4e-05,2.2029]
[1778506321912,40.08,81016.98,0.0,-0.97474,4e-05,2.19284]
[1778506322410,40.08,81020.01,0.0,-0.97462,4e-05,2.20165]
[1778506324424,40.08,81011.71,0.0,-0.97495,4e-05,2.17773]
[1778506325431,40.08,81011.52,0.0,-0.97495,4e-05,2.1773]
[1778506326439,40.08,81013.95,0.0,-0.97486,4e-05,2.18444]
[1778506327445,40.08,81026.3,0.0,-0.97436,4e-05,2.22052]
[1778506328456,40.09,81020.01,0.0,-0.97461,4e-05,2.20225]
[1778506329763,40.09,81020.01,0.0,-0.97461,4e-05,2.20225]
[1778506329792,40.09,81016.01,0.0,-0.97477,4e-05,2.19075]
[1778506330773,40.09,81016.01,0.0,-0.97477,4e-05,2.19075]
[1778506330852,40.09,81027.71,0.0,-0.9743,4e-05,2.22498]
[1778506332672,40.09,81027.51,0.0,-0.97431,4e-05,2.22439]
[1778506332717,40.09,81027.51,0.0,-0.97431,4e-05,2.22439]
[1778506332743,40.09,81027.51,0.0,-0.97431,4e-05,2.22439]
[1778506332792,40.09,81027.51,0.0,-0.97431,4e-05,2.22439]
[1778506332810,40.09,81027.51,0.0,-0.97431,4e-05,2.22439]
[1778506332893,40.09,81028.62,0.0,-0.97427,4e-05,2.22773]
[1778506333487,40.09,81022.34,0.0,-0.97452,4e-05,2.20934]
[1778506334494,40.09,81011.98,0.0,-0.97493,4e-05,2.17928]
[1778506336508,40.09,81010.52,0.0,-0.97498,4e-05,2.17524]
[1778506338522,40.09,81007.57,0.0,-0.97509,4e-05,2.16698]
[1778506340697,40.09,81005.97,0.0,-0.97515,4e-05,2.1625]
[1778506340732,40.09,81005.97,0.0,-0.97515,4e-05,2.1625]
[1778506340739,40.09,81005.97,0.0,-0.97515,4e-05,2.1625]
[1778506340811,40.09,81005.97,0.0,-0.97515,4e-05,2.1625]
[1778506340833,40.09,81005.98,0.0,-0.97515,4e-05,2.16281]
[1778506342550,40.09,81001.71,0.0,-0.97531,4e-05,2.1507]
[1778506343130,40.09,81001.71,0.0,-0.97531,4e-05,2.1507]
[1778506343614,40.09,81001.71,0.0,-0.97531,4e-05,2.1507]
[1778506343699,40.09,80981.77,0.0,-0.97607,4e-05,2.09451]
[1778506344564,40.09,80992.17,0.0,-0.97568,4e-05,2.12384]
[1778506345571,40.1,80997.72,0.0,-0.97543,4e-05,2.14216]
[1778506346578,40.11,80998.97,0.0,-0.97538,4e-05,2.14593]
[1778506347585,40.11,81004.32,0.0,-0.97517,4e-05,2.16143]
[1778506348592,40.11,81001.16,0.0,-0.97529,4e-05,2.15255]
[1778506350606,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351725,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351763,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351789,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351811,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351907,40.11,80998.38,0.0,-0.97539,4e-05,2.14491]
[1778506351911,40.11,81000.12,0.0,-0.97537,4e-05,2.14547]
[1778506353627,40.11,80985.65,0.0,-0.97592,4e-05,2.1046]
[1778506354360,40.11,80985.65,0.0,-0.97592,4e-05,2.1046]
[1778506354507,40.11,80985.65,0.0,-0.97592,4e-05,2.1046]
[1778506354556,40.11,80985.65,0.0,-0.97592,4e-05,2.1046]
[1778506354634,40.12,80982.33,0.0,-0.97603,4e-05,2.09699]
[1778506355641,40.14,80988.1,0.0,-0.97574,4e-05,2.11799]
[1778506356648,40.15,80996.78,0.0,-0.97538,4e-05,2.14477]
[1778506357406,40.15,80996.78,0.0,-0.97538,4e-05,2.14477]
[1778506357655,40.15,80997.59,0.0,-0.97535,4e-05,2.14725]
[1778506359171,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506359344,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506359975,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506359990,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506360009,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506360059,40.15,80996.73,0.0,-0.97538,4e-05,2.14497]
[1778506360072,40.16,81002.32,0.0,-0.97516,4e-05,2.16113]
[1778506361313,40.16,81000.62,0.0,-0.97522,4e-05,2.1564]
[1778506361374,40.16,81000.62,0.0,-0.97522,4e-05,2.1564]
[1778506361409,40.16,81000.62,0.0,-0.97522,4e-05,2.1564]
[1778506361581,40.16,81000.62,0.0,-0.97522,4e-05,2.1564]
[1778506362690,40.16,81010.45,0.0,-0.97483,4e-05,2.18497]
[1778506363697,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506364285,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506364711,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506364812,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506364815,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506365064,40.16,81009.15,0.0,-0.97488,4e-05,2.18132]
[1778506364866,40.16,81009.23,0.0,-0.97488,4e-05,2.18166]
[1778506365711,40.16,81020.35,0.0,-0.97443,4e-05,2.21494]
[1778506366725,40.16,81048.9,0.0,-0.97327,4e-05,2.29945]
[1778506367251,40.16,81048.9,0.0,-0.97327,4e-05,2.29945]
[1778506367289,40.16,81048.9,0.0,-0.97327,4e-05,2.29945]
[1778506367730,40.21,81051.19,0.0,-0.97304,4e-05,2.31571]
[1778506368317,40.21,81051.19,0.0,-0.97304,4e-05,2.31571]
[1778506368737,40.21,81049.54,0.0,-0.97309,4e-05,2.31229]
[1778506372765,40.26,81065.87,0.0,-0.97226,4e-05,2.37186]
[1778506373772,40.26,81056.94,0.0,-0.97263,4e-05,2.34531]
[1778506374180,40.26,81056.94,0.0,-0.97263,4e-05,2.34531]
[1778506374779,40.27,81054.28,0.0,-0.97273,4e-05,2.33795]
[1778506377061,40.27,81053.94,0.0,-0.97273,4e-05,2.33765]
[1778506377129,40.27,81054.31,0.0,-0.97271,4e-05,2.3395]
[1778506377309,40.27,81054.31,0.0,-0.97271,4e-05,2.3395]
[1778506377804,40.28,81051.89,0.0,-0.9728,4e-05,2.33289]
[1778506379184,40.28,81053.82,0.0,-0.97271,4e-05,2.33947]
[1778506379818,40.28,81050.57,0.0,-0.97283,4e-05,2.33035]
[1778506381247,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506381292,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506381311,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506381375,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506381422,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506381922,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506382013,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506382097,40.29,81049.75,0.0,-0.97286,4e-05,2.32861]
[1778506382111,40.29,81051.03,0.0,-0.97279,4e-05,2.33322]
[1778506382222,40.29,81051.03,0.0,-0.97279,4e-05,2.33322]
[1778506383075,40.29,81051.03,0.0,-0.97279,4e-05,2.33322]
[1778506382839,40.32,81034.82,0.0,-0.97337,4e-05,2.29178]
[1778506383309,40.32,81034.82,0.0,-0.97337,4e-05,2.29178]
[1778506384015,40.32,81034.82,0.0,-0.97337,4e-05,2.29178]
[1778506384060,40.32,81034.82,0.0,-0.97337,4e-05,2.29178]
[1778506384079,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384146,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384316,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384457,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384490,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384561,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384799,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384875,40.36,81023.46,0.0,-0.97372,4e-05,2.26593]
[1778506384912,40.4,81020.65,0.0,-0.97372,4e-05,2.2659]
[1778506386806,40.4,81019.96,0.0,-0.97376,4e-05,2.26336]
[1778506386870,40.4,81019.96,0.0,-0.97376,4e-05,2.26336]
[1778506387057,40.4,81019.96,0.0,-0.97376,4e-05,2.26336]
[1778506387062,40.4,81019.96,0.0,-0.97376,4e-05,2.26336]
[1778506386903,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387145,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387245,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387311,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387383,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387424,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387561,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387592,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387717,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387752,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387812,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506387985,40.4,81025.82,0.0,-0.97352,4e-05,2.28065]
[1778506388258,40.4,81026.79,0.0,-0.97347,4e-05,2.28434]
[1778506388463,40.4,81026.79,0.0,-0.97347,4e-05,2.28434]
[1778506388562,40.4,81026.79,0.0,-0.97347,4e-05,2.28434]
[1778506388587,40.4,81026.79,0.0,-0.97347,4e-05,2.28434]
[1778506388608,40.4,81026.79,0.0,-0.97347,4e-05,2.28434]
[1778506388884,40.4,81021.12,0.0,-0.9737,4e-05,2.26755]
[1778506389984,40.4,81021.12,0.0,-0.9737,4e-05,2.26755]
[1778506390060,40.4,81021.12,0.0,-0.9737,4e-05,2.26755]
[1778506390065,40.4,81021.12,0.0,-0.9737,4e-05,2.26755]
[1778506390098,40.4,81021.12,0.0,-0.9737,4e-05,2.26755]
[1778506390330,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390480,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390570,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390635,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390810,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390815,40.4,81020.4,0.0,-0.97372,4e-05,2.26622]
[1778506390906,40.4,81024.13,0.0,-0.97357,4e-05,2.2767]
[1778506392920,40.44,81026.67,0.0,-0.97336,4e-05,2.29216]
[1778506394934,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395466,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395482,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395529,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395562,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395830,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506395941,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506396063,40.48,81020.48,0.0,-0.97349,4e-05,2.28226]
[1778506396145,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396154,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396164,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396294,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396315,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396348,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396399,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396486,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396509,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396560,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396675,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396728,40.52,81020.96,0.0,-0.97336,4e-05,2.29157]
[1778506396948,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397523,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397560,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397687,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397791,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397815,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506397919,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506398036,40.55,81016.91,0.0,-0.97342,4e-05,2.28725]
[1778506398137,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506398810,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506398972,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506398996,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506399003,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506399063,40.56,81022.63,0.0,-0.97318,4e-05,2.30502]
[1778506399094,40.59,81024.55,0.0,-0.97299,4e-05,2.3182]
[1778506405006,40.78,81029.32,0.0,-0.97221,4e-05,2.37416]
[1778506405601,40.78,81029.32,0.0,-0.97221,4e-05,2.37416]
[1778506405661,40.78,81029.32,0.0,-0.97221,4e-05,2.37416]
[1778506405704,40.78,81029.32,0.0,-0.97221,4e-05,2.37416]
[1778506405811,40.78,81029.32,0.0,-0.97221,4e-05,2.37416]
[1778506406013,40.79,81029.11,0.0,-0.97221,4e-05,2.37415]
[1778506407019,40.79,81024.36,0.0,-0.9724,4e-05,2.36044]
[1778506412054,40.86,81023.69,0.0,-0.97228,4e-05,2.36814]
[1778506413333,40.86,81022.81,0.0,-0.97231,4e-05,2.36612]
[1778506413380,40.86,81022.81,0.0,-0.97231,4e-05,2.36612]
[1778506413385,40.86,81022.81,0.0,-0.97231,4e-05,2.36612]
[1778506413576,40.86,81022.81,0.0,-0.97231,4e-05,2.36612]
[1778506414068,40.86,81022.49,0.0,-0.97231,4e-05,2.3658]
[1778506416082,40.87,81028.22,0.0,-0.97205,4e-05,2.3844]
[1778506419067,40.88,81028.57,0.0,-0.97202,4e-05,2.38669]
[1778506419114,40.88,81028.57,0.0,-0.97202,4e-05,2.38669]
[1778506419132,40.88,81028.57,0.0,-0.97202,4e-05,2.38669]
[1778506419163,40.88,81028.92,0.0,-0.972,4e-05,2.38836]
[1778506419309,40.88,81028.92,0.0,-0.972,4e-05,2.38836]
[1778506421117,40.88,81019.44,0.0,-0.97238,4e-05,2.36094]
[1778506422124,40.89,81016.93,0.0,-0.97247,4e-05,2.35405]
[1778506423131,40.89,81019.41,0.0,-0.97236,4e-05,2.36216]
[1778506423549,40.89,81019.41,0.0,-0.97236,4e-05,2.36216]
[1778506423559,40.89,81019.41,0.0,-0.97236,4e-05,2.36216]
[1778506423632,40.89,81019.41,0.0,-0.97236,4e-05,2.36216]
[1778506423809,40.89,81019.41,0.0,-0.97236,4e-05,2.36216]
[1778506424138,40.92,81020.39,0.0,-0.97223,4e-05,2.37155]
[1778506424280,40.92,81020.39,0.0,-0.97223,4e-05,2.37155]
[1778506425145,40.92,81014.08,0.0,-0.97249,4e-05,2.35321]
[1778506426145,40.92,81014.08,0.0,-0.97249,4e-05,2.35321]
[1778506426152,40.92,81012.7,0.0,-0.97255,4e-05,2.34885]
[1778506426243,40.92,81012.7,0.0,-0.97255,4e-05,2.34885]
[1778506426310,40.92,81012.7,0.0,-0.97255,4e-05,2.34885]
[1778506428166,40.93,81019.12,0.0,-0.97226,4e-05,2.36946]
[1778506429617,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506429670,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506429808,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506429866,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506429987,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506430058,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506430106,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506430137,40.93,81018.34,0.0,-0.97228,4e-05,2.36774]
[1778506430159,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506430631,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506430811,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506430857,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506430880,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506431061,40.93,81018.34,0.0,-0.97227,4e-05,2.36838]
[1778506431162,40.93,81009.15,0.0,-0.97266,4e-05,2.34062]
[1778506431191,40.93,80987.11,0.0,-0.97356,4e-05,2.27549]
[1778506432195,40.93,80984.98,0.0,-0.97365,4e-05,2.26917]
[1778506433202,40.93,80989.74,0.0,-0.97346,4e-05,2.28301]
[1778506434209,40.93,80991.81,0.0,-0.97337,4e-05,2.28897]
[1778506436606,40.93,80991.81,0.0,-0.97337,4e-05,2.28897]
[1778506436684,40.93,80991.81,0.0,-0.97337,4e-05,2.28897]
[1778506436707,40.93,80991.81,0.0,-0.97337,4e-05,2.28897]
[1778506436809,40.93,80991.81,0.0,-0.97337,4e-05,2.28897]
[1778506436871,41.0,80994.02,0.0,-0.97309,4e-05,2.30921]
[1778506440789,41.06,80992.53,0.0,-0.97295,4e-05,2.31911]
[1778506440820,41.1,80988.79,0.0,-0.97301,4e-05,2.31503]
[1778506441724,41.1,80988.79,0.0,-0.97301,4e-05,2.31503]
[1778506442096,41.1,80988.79,0.0,-0.97301,4e-05,2.31503]
[1778506442187,41.17,80963.47,0.0,-0.97382,4e-05,2.25612]
[1778506444522,41.17,80962.96,0.0,-0.97384,4e-05,2.25457]
[1778506444583,41.17,80967.14,0.0,-0.97366,4e-05,2.26746]
[1778506445290,41.17,80961.85,0.0,-0.97388,4e-05,2.25206]
[1778506446863,41.17,80961.85,0.0,-0.97388,4e-05,2.25206]
[1778506446935,41.17,80961.85,0.0,-0.97388,4e-05,2.25206]
[1778506447063,41.17,80961.85,0.0,-0.97388,4e-05,2.25206]
[1778506447124,41.17,80956.55,0.0,-0.97409,4e-05,2.23667]
[1778506447710,41.17,80956.55,0.0,-0.97409,4e-05,2.23667]
[1778506447890,41.17,80956.55,0.0,-0.97409,4e-05,2.23667]
[1778506447997,41.17,80956.55,0.0,-0.97409,4e-05,2.23667]
[1778506448067,41.17,80956.55,0.0,-0.97409,4e-05,2.23667]
[1778506448117,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448206,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448254,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448311,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448326,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448374,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448706,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448777,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448859,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506448978,41.17,80952.09,0.0,-0.97427,4e-05,2.22362]
[1778506449066,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506449315,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506449400,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506449911,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506450070,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506450099,41.17,80950.93,0.0,-0.97431,4e-05,2.22031]
[1778506450164,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450222,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450309,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450314,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450572,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450813,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450845,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506450927,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506451071,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506451104,41.17,80941.2,0.0,-0.97469,4e-05,2.19269]
[1778506451166,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506451233,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506451309,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506451321,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506451417,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506452043,41.17,80939.96,0.0,-0.97473,4e-05,2.18949]
[1778506452098,41.17,80940.57,0.0,-0.9747,4e-05,2.19149]
[1778506452837,41.17,80940.57,0.0,-0.9747,4e-05,2.19149]
[1778506452925,41.17,80940.57,0.0,-0.9747,4e-05,2.19149]
[1778506452951,41.17,80910.75,0.0,-0.97583,4e-05,2.1083]
[1778506453920,41.17,80910.75,0.0,-0.97583,4e-05,2.1083]
[1778506454025,41.19,80897.11,0.0,-0.97629,4e-05,2.07485]
[1778506454370,41.19,80899.08,0.0,-0.97621,4e-05,2.08021]
[1778506456051,41.19,80899.08,0.0,-0.97621,4e-05,2.08021]
[1778506456058,41.2,80920.86,0.0,-0.97537,4e-05,2.14231]
[1778506456558,41.2,80920.86,0.0,-0.97537,4e-05,2.14231]
[1778506456809,41.2,80920.86,0.0,-0.97537,4e-05,2.14231]
[1778506456877,41.2,80920.86,0.0,-0.97537,4e-05,2.14231]
[1778506456948,41.21,80912.41,0.0,-0.97567,4e-05,2.12035]
[1778506457550,41.21,80912.41,0.0,-0.97567,4e-05,2.12035]
[1778506457601,41.21,80926.06,0.0,-0.97516,4e-05,2.15826]
[1778506458391,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459418,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459504,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459552,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459562,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459686,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506459854,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506460064,41.21,80940.82,0.0,-0.97459,4e-05,2.19989]
[1778506460156,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460345,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460413,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460472,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460503,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460564,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460772,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506460874,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506461018,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506461070,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506461160,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506461219,41.21,80941.57,0.0,-0.97456,4e-05,2.20217]
[1778506461211,41.21,80940.25,0.0,-0.97461,4e-05,2.19854]
[1778506462225,41.21,80940.25,0.0,-0.97461,4e-05,2.19854]
[1778506461412,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506462314,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506462376,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506462521,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506462566,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506462675,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463037,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463055,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463065,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463100,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463175,41.21,80941.94,0.0,-0.97454,4e-05,2.20333]
[1778506463156,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463239,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463322,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463447,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463532,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463559,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463574,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463585,41.21,80937.63,0.0,-0.97471,4e-05,2.19138]
[1778506463661,41.21,80939.46,0.0,-0.97463,4e-05,2.19655]
[1778506465214,41.21,80939.46,0.0,-0.97463,4e-05,2.19655]
[1778506464433,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465314,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465329,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465376,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465753,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465817,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465837,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465884,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506466361,41.21,80940.83,0.0,-0.97458,4e-05,2.20045]
[1778506465938,41.21,80939.85,0.0,-0.97462,4e-05,2.1977]
[1778506466534,41.21,80938.1,0.0,-0.97469,4e-05,2.19275]
[1778506467466,41.21,80941.08,0.0,-0.97457,4e-05,2.20121]
[1778506468473,41.21,80938.94,0.0,-0.97465,4e-05,2.19516]
[1778506469480,41.21,80940.15,0.0,-0.97461,4e-05,2.19861]
[1778506470261,41.21,80940.15,0.0,-0.97461,4e-05,2.19861]
[1778506471068,41.21,80940.15,0.0,-0.97461,4e-05,2.19861]
[1778506471125,41.21,80940.15,0.0,-0.97461,4e-05,2.19861]
[1778506471196,41.21,80944.39,0.0,-0.97449,4e-05,2.20582]
[1778506471254,41.21,80944.39,0.0,-0.97449,4e-05,2.20582]
[1778506471286,41.21,80944.39,0.0,-0.97449,4e-05,2.20582]
[1778506471314,41.21,80944.39,0.0,-0.97449,4e-05,2.20582]
[1778506471495,41.21,80952.65,0.0,-0.97417,4e-05,2.22938]
[1778506472502,41.21,80949.8,0.0,-0.97428,4e-05,2.2212]
[1778506473509,41.21,80956.01,0.0,-0.97404,4e-05,2.23896]
[1778506474995,41.21,80954.01,0.0,-0.97412,4e-05,2.23313]
[1778506475523,41.21,80958.35,0.0,-0.97395,4e-05,2.2456]
[1778506477070,41.21,80958.35,0.0,-0.97395,4e-05,2.2456]
[1778506477116,41.21,80958.35,0.0,-0.97395,4e-05,2.2456]
[1778506477195,41.21,80958.35,0.0,-0.97395,4e-05,2.2456]
[1778506477231,41.21,80958.35,0.0,-0.97395,4e-05,2.2456]
[1778506477310,41.21,80959.06,0.0,-0.97392,4e-05,2.24752]
[1778506481565,41.21,80944.83,0.0,-0.97449,4e-05,2.20601]
[1778506482573,41.21,80937.86,0.0,-0.97476,4e-05,2.18627]
[1778506484061,41.21,80937.86,0.0,-0.97476,4e-05,2.18627]
[1778506484586,41.21,80919.85,0.0,-0.97545,4e-05,2.13594]
[1778506485593,41.21,80917.16,0.0,-0.97555,4e-05,2.12861]
[1778506488082,41.21,80916.36,0.0,-0.97557,4e-05,2.12653]
[1778506488085,41.21,80904.2,0.0,-0.97602,4e-05,2.09341]
[1778506488614,41.21,80908.91,0.0,-0.97585,4e-05,2.10632]
[1778506490628,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506491956,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506491985,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506491997,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506492067,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506492164,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506492254,41.21,80913.97,0.0,-0.97565,4e-05,2.12058]
[1778506492167,41.22,80910.57,0.0,-0.97578,4e-05,2.11152]
[1778506492309,41.22,80910.57,0.0,-0.97578,4e-05,2.11152]
[1778506493649,41.22,80909.44,0.0,-0.97582,4e-05,2.10856]
[1778506494656,41.22,80901.44,0.0,-0.97609,4e-05,2.08825]
[1778506495663,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496468,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496476,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496542,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496560,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496637,41.22,80899.09,0.0,-0.97618,4e-05,2.08204]
[1778506496670,41.23,80897.28,0.0,-0.97624,4e-05,2.07732]
[1778506497824,41.23,80897.28,0.0,-0.97624,4e-05,2.07732]
[1778506497959,41.23,80897.28,0.0,-0.97624,4e-05,2.07732]
[1778506498062,41.23,80897.28,0.0,-0.97624,4e-05,2.07732]
[1778506498212,41.23,80897.28,0.0,-0.97624,4e-05,2.07732]
[1778506498163,41.23,80891.42,0.0,-0.97645,4e-05,2.06188]
[1778506499053,41.23,80891.42,0.0,-0.97645,4e-05,2.06188]
[1778506499066,41.23,80891.42,0.0,-0.97645,4e-05,2.06188]
[1778506499135,41.23,80891.42,0.0,-0.97645,4e-05,2.06188]
[1778506499238,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506499309,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506499433,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506499558,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506499811,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506499818,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506500234,41.23,80888.66,0.0,-0.97654,4e-05,2.05468]
[1778506500265,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506500311,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506500664,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506500836,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506501132,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506501244,41.23,80890.74,0.0,-0.97646,4e-05,2.06053]
[1778506501233,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506501309,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506501351,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506501480,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506501562,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506501675,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506502032,41.23,80883.84,0.0,-0.97671,4e-05,2.04222]
[1778506502062,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506502784,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506502808,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506502927,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506503152,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506503270,41.23,80885.74,0.0,-0.97664,4e-05,2.04758]
[1778506503253,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503309,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503374,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503549,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503567,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503661,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503897,41.23,80890.47,0.0,-0.97646,4e-05,2.06056]
[1778506503960,41.24,80879.28,0.0,-0.97686,4e-05,2.03079]
[1778506505275,41.24,80879.28,0.0,-0.97686,4e-05,2.03079]
[1778506505282,41.25,80866.44,0.0,-0.97727,4e-05,2.00008]
[1778506506741,41.25,80862.34,0.0,-0.97741,4e-05,1.98961]
[1778506507748,41.26,80858.14,0.0,-0.97756,3e-05,1.97894]
[1778506508568,41.26,80858.14,0.0,-0.97756,3e-05,1.97894]
[1778506508756,41.26,80856.57,0.0,-0.97761,3e-05,1.9752]
[1778506509763,41.26,80847.55,0.0,-0.97791,3e-05,1.95209]
[1778506511279,41.26,80847.55,0.0,-0.97791,3e-05,1.95209]
[1778506511279,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506511509,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506511749,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506511820,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506511850,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506512050,41.26,80843.22,0.0,-0.97805,3e-05,1.94173]
[1778506512076,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506512515,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506512577,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506512610,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506512977,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506513086,41.27,80840.35,0.0,-0.97814,3e-05,1.93477]
[1778506513095,41.27,80837.88,0.0,-0.97822,3e-05,1.92887]
[1778506513521,41.27,80837.88,0.0,-0.97822,3e-05,1.92887]
[1778506513791,41.27,80835.07,0.0,-0.97832,3e-05,1.92166]
[1778506517266,41.34,80836.05,0.0,-0.9781,3e-05,1.93817]
[1778506517819,41.34,80844.69,0.0,-0.9778,3e-05,1.9605]
[1778506518834,41.36,80856.73,0.0,-0.97732,4e-05,1.99632]
[1778506519840,41.38,80854.07,0.0,-0.97736,4e-05,1.99325]
[1778506520847,41.39,80852.34,0.0,-0.97742,3e-05,1.98905]
[1778506521854,41.39,80860.49,0.0,-0.97713,4e-05,2.01084]
[1778506522363,41.39,80860.49,0.0,-0.97713,4e-05,2.01084]
[1778506522861,41.39,80867.41,0.0,-0.97688,4e-05,2.02955]
[1778506523845,41.39,80867.41,0.0,-0.97688,4e-05,2.02955]
[1778506523868,41.39,80875.98,0.0,-0.97657,4e-05,2.05277]
[1778506524875,41.39,80882.74,0.0,-0.97632,4e-05,2.07126]
[1778506525882,41.39,80877.96,0.0,-0.97649,4e-05,2.05862]
[1778506526889,41.4,80876.66,0.0,-0.97653,4e-05,2.05535]
[1778506527896,41.4,80880.0,0.0,-0.97641,4e-05,2.06457]
[1778506529911,41.4,80881.38,0.0,-0.97635,4e-05,2.06877]
[1778506531925,41.4,80888.73,0.0,-0.97613,4e-05,2.08445]
[1778506532935,41.4,80894.13,0.0,-0.97592,4e-05,2.09936]
[1778506533942,41.4,80882.47,0.0,-0.97635,4e-05,2.06792]
[1778506535956,41.41,80883.7,0.0,-0.9763,4e-05,2.07163]
[1778506537970,41.41,80884.75,0.0,-0.97625,4e-05,2.07491]
[1778506538977,41.41,80893.61,0.0,-0.97593,4e-05,2.09919]
[1778506539984,41.41,80900.15,0.0,-0.97568,4e-05,2.11746]
[1778506541998,41.41,80893.1,0.0,-0.97594,4e-05,2.09845]
[1778506543005,41.41,80891.77,0.0,-0.97598,4e-05,2.09499]
[1778506544243,41.41,80891.77,0.0,-0.97598,4e-05,2.09499]
[1778506544325,41.41,80883.79,0.0,-0.97627,4e-05,2.07351]
[1778506545034,41.41,80867.64,0.0,-0.97685,4e-05,2.0304]
[1778506545668,41.41,80867.64,0.0,-0.97685,4e-05,2.0304]
[1778506546029,41.42,80856.73,0.0,-0.97724,4e-05,2.0018]
[1778506547042,41.42,80858.8,0.0,-0.97716,4e-05,2.00758]
[1778506547559,41.42,80858.8,0.0,-0.97716,4e-05,2.00758]
[1778506548047,41.42,80867.92,0.0,-0.97683,4e-05,2.03207]
[1778506548465,41.42,80867.92,0.0,-0.97683,4e-05,2.03207]
[1778506549054,41.42,80875.19,0.0,-0.97657,4e-05,2.05177]
[1778506550061,41.42,80888.64,0.0,-0.97607,4e-05,2.08832]
[1778506551068,41.42,80899.58,0.0,-0.97567,4e-05,2.11837]
[1778506552075,41.42,80894.46,0.0,-0.97585,4e-05,2.10448]
[1778506553082,41.42,80893.33,0.0,-0.97589,4e-05,2.10155]
[1778506553574,41.42,80893.33,0.0,-0.97589,4e-05,2.10155]
[1778506555096,41.43,80889.48,0.0,-0.97603,4e-05,2.09138]
[1778506556103,41.43,80885.86,0.0,-0.97616,4e-05,2.08173]
[1778506558117,41.43,80880.04,0.0,-0.97637,4e-05,2.06638]
[1778506559762,41.43,80879.26,0.0,-0.97639,4e-05,2.06449]
[1778506560131,41.43,80863.91,0.0,-0.97694,4e-05,2.02368]
[1778506561138,41.43,80861.27,0.0,-0.97703,4e-05,2.01697]
[1778506562145,41.43,80859.56,0.0,-0.97709,4e-05,2.01275]
[1778506563153,41.44,80853.34,0.0,-0.9773,4e-05,1.99667]
[1778506564160,41.44,80862.23,0.0,-0.97699,4e-05,2.02046]
[1778506565170,41.44,80862.38,0.0,-0.97698,4e-05,2.02115]
[1778506566176,41.44,80868.83,0.0,-0.97674,4e-05,2.0386]
[1778506567527,41.44,80869.16,0.0,-0.97673,4e-05,2.03975]
[1778506568190,41.44,80875.85,0.0,-0.97648,4e-05,2.05792]
[1778506570204,41.45,80873.43,0.0,-0.97656,4e-05,2.0519]
[1778506570600,41.45,80873.43,0.0,-0.97656,4e-05,2.0519]
[1778506571211,41.45,80866.25,0.0,-0.97682,4e-05,2.03297]
[1778506572035,41.45,80866.25,0.0,-0.97682,4e-05,2.03297]
[1778506572218,41.45,80864.72,0.0,-0.97687,4e-05,2.02917]
[1778506572585,41.45,80864.72,0.0,-0.97687,4e-05,2.02917]
[1778506573225,41.45,80853.68,0.0,-0.97726,4e-05,2.00027]
[1778506573533,41.45,80853.68,0.0,-0.97726,4e-05,2.00027]
[1778506574232,41.45,80849.13,0.0,-0.97741,3e-05,1.98865]
[1778506575239,41.45,80836.3,0.0,-0.97786,3e-05,1.95528]
[1778506577258,41.51,80840.45,0.0,-0.97756,3e-05,1.97722]
[1778506578264,41.53,80832.96,0.0,-0.97777,3e-05,1.96138]
[1778506578558,41.53,80832.96,0.0,-0.97777,3e-05,1.96138]
[1778506579316,41.53,80822.43,0.0,-0.97813,3e-05,1.93428]
[1778506580281,41.53,80824.23,0.0,-0.97807,3e-05,1.93928]
[1778506581288,41.53,80835.58,0.0,-0.97767,3e-05,1.96899]
[1778506582295,41.53,80837.04,0.0,-0.97761,3e-05,1.9732]
[1778506582588,41.53,80837.04,0.0,-0.97761,3e-05,1.9732]
[1778506582703,41.53,80837.04,0.0,-0.97761,3e-05,1.9732]
[1778506582912,41.53,80837.04,0.0,-0.97761,3e-05,1.9732]
[1778506583306,41.54,80838.67,0.0,-0.97755,3e-05,1.97782]
[1778506584310,41.54,80833.82,0.0,-0.97772,3e-05,1.9656]
[1778506586324,41.54,80836.77,0.0,-0.9776,3e-05,1.97399]
[1778506587331,41.54,80845.01,0.0,-0.97731,3e-05,1.99587]
[1778506589345,41.55,80843.33,0.0,-0.97736,3e-05,1.99218]
[1778506590352,41.57,80838.75,0.0,-0.97747,3e-05,1.98385]
[1778506591359,41.57,80839.67,0.0,-0.97748,3e-05,1.98206]
[1778506593373,41.57,80836.76,0.0,-0.97758,3e-05,1.97485]
[1778506594380,41.57,80835.22,0.0,-0.97762,3e-05,1.97158]
[1778506595388,41.58,80829.99,0.0,-0.9778,3e-05,1.95842]
[1778506596394,41.58,80827.18,0.0,-0.97789,3e-05,1.95157]
[1778506597401,41.58,80824.71,0.0,-0.97797,3e-05,1.94563]
[1778506598408,41.58,80827.98,0.0,-0.97785,3e-05,1.95446]
[1778506599415,41.58,80835.02,0.0,-0.9776,3e-05,1.97307]
[1778506600422,41.59,80840.16,0.0,-0.97742,3e-05,1.98682]
[1778506601429,41.59,80836.1,0.0,-0.97756,3e-05,1.9766]
[1778506603443,41.59,80833.44,0.0,-0.97764,3e-05,1.97043]
[1778506604450,41.59,80847.9,0.0,-0.97713,4e-05,2.00856]
[1778506605457,41.6,80844.59,0.0,-0.97724,4e-05,2.00018]
[1778506606464,41.6,80845.51,0.0,-0.9772,4e-05,2.00293]
[1778506607471,41.6,80850.22,0.0,-0.97703,4e-05,2.01564]
[1778506608478,41.6,80842.74,0.0,-0.97729,3e-05,1.9963]
[1778506609485,41.6,80833.2,0.0,-0.97762,3e-05,1.97178]
[1778506610492,41.6,80837.38,0.0,-0.97747,3e-05,1.98302]
[1778506612506,41.61,80838.46,0.0,-0.97742,3e-05,1.98655]
[1778506614320,41.61,80837.6,0.0,-0.97745,3e-05,1.98466]
[1778506614520,41.61,80823.63,0.0,-0.97793,3e-05,1.94886]
[1778506615527,41.61,80821.32,0.0,-0.978,3e-05,1.94334]
[1778506616915,41.62,80819.39,0.0,-0.97806,3e-05,1.93882]
[1778506618017,41.62,80798.46,0.0,-0.97875,3e-05,1.88621]
[1778506618492,41.62,80798.46,0.0,-0.97875,3e-05,1.88621]
[1778506618566,41.62,80798.46,0.0,-0.97875,3e-05,1.88621]
[1778506619187,41.62,80798.46,0.0,-0.97875,3e-05,1.88621]
[1778506619213,41.62,80788.88,0.0,-0.97906,3e-05,1.86281]
[1778506619758,41.62,80788.88,0.0,-0.97906,3e-05,1.86281]
[1778506619806,41.62,80787.63,0.0,-0.9791,3e-05,1.86026]
[1778506621306,41.62,80787.63,0.0,-0.9791,3e-05,1.86026]
[1778506621367,41.63,80790.48,0.0,-0.979,3e-05,1.86789]
[1778506621578,41.63,80783.28,0.0,-0.97922,3e-05,1.85057]
[1778506622585,41.63,80775.62,0.0,-0.97946,3e-05,1.83227]
[1778506624545,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624562,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624618,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624683,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624714,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624816,41.64,80774.61,0.0,-0.97949,3e-05,1.83039]
[1778506624896,41.64,80781.83,0.0,-0.97925,3e-05,1.84874]
[1778506625606,41.67,80794.86,0.0,-0.97875,3e-05,1.88678]
[1778506626613,41.67,80787.34,0.0,-0.97899,3e-05,1.86851]
[1778506628627,41.68,80784.88,0.0,-0.97905,3e-05,1.86346]
[1778506629634,41.71,80788.35,0.0,-0.97887,3e-05,1.87744]
[1778506630641,41.71,80758.41,0.0,-0.97983,3e-05,1.8039]
[1778506631648,41.74,80765.77,0.0,-0.97951,3e-05,1.82855]
[1778506632655,41.75,80762.42,0.0,-0.97961,3e-05,1.82097]
[1778506633776,41.78,80775.66,0.0,-0.9791,3e-05,1.85943]
[1778506634669,41.81,80769.66,0.0,-0.97923,3e-05,1.84996]
[1778506635676,41.84,80778.71,0.0,-0.97886,3e-05,1.87783]
[1778506636684,41.84,80787.39,0.0,-0.97857,3e-05,1.90002]
[1778506637691,41.84,80785.04,0.0,-0.97864,3e-05,1.8946]
[1778506639705,41.85,80792.67,0.0,-0.97837,3e-05,1.91472]
[1778506640725,41.85,80812.39,0.0,-0.9777,3e-05,1.96541]
[1778506641721,41.85,80819.24,0.0,-0.97746,3e-05,1.98346]
[1778506642728,41.85,80821.66,0.0,-0.97737,3e-05,1.99007]
[1778506643735,41.85,80829.22,0.0,-0.9771,4e-05,2.01009]
[1778506644742,41.86,80826.35,0.0,-0.9772,3e-05,2.00289]
[1778506645749,41.86,80833.92,0.0,-0.97693,4e-05,2.02301]
[1778506646756,41.86,80837.68,0.0,-0.97679,4e-05,2.03318]
[1778506647764,41.86,80843.59,0.0,-0.97658,4e-05,2.04907]
[1778506649793,41.86,80831.76,0.0,-0.97699,4e-05,2.01832]
[1778506650785,41.86,80827.17,0.0,-0.97715,3e-05,2.00658]
[1778506651792,41.87,80833.44,0.0,-0.97697,4e-05,2.01871]
[1778506652799,41.87,80836.67,0.0,-0.97686,4e-05,2.02747]
[1778506654302,41.87,80836.67,0.0,-0.97686,4e-05,2.02747]
[1778506654351,41.87,80832.95,0.0,-0.97698,4e-05,2.01796]
[1778506655844,41.87,80834.22,0.0,-0.97694,4e-05,2.02157]
[1778506655941,41.87,80834.22,0.0,-0.97694,4e-05,2.02157]
[1778506656064,41.87,80834.22,0.0,-0.97694,4e-05,2.02157]
[1778506656133,41.87,80820.62,0.0,-0.97741,3e-05,1.98636]
[1778506656827,41.87,80805.43,0.0,-0.97792,3e-05,1.9476]
[1778506657837,41.87,80789.94,0.0,-0.97844,3e-05,1.90872]
[1778506658844,41.88,80793.13,0.0,-0.97833,3e-05,1.91722]
[1778506663880,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506664723,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506664766,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506664775,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506664823,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506664830,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506665077,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506665310,41.89,80793.01,0.0,-0.9783,3e-05,1.91911]
[1778506665373,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506665600,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506665694,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506665821,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506666347,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506666376,41.89,80790.15,0.0,-0.97839,3e-05,1.91234]
[1778506666463,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666480,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666561,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666615,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666661,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666777,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666813,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666924,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506666976,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667059,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667090,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667103,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667309,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667326,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667339,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667448,41.9,80767.65,0.0,-0.97912,3e-05,1.85728]
[1778506667533,41.9,80769.37,0.0,-0.97906,3e-05,1.86152]
[1778506667562,41.9,80769.37,0.0,-0.97906,3e-05,1.86152]
[1778506667682,41.9,80769.37,0.0,-0.97906,3e-05,1.86152]
[1778506668269,41.9,80769.37,0.0,-0.97906,3e-05,1.86152]
[1778506668323,41.9,80758.08,0.0,-0.97942,3e-05,1.83435]
[1778506668764,41.9,80758.08,0.0,-0.97942,3e-05,1.83435]
[1778506669219,41.9,80758.08,0.0,-0.97942,3e-05,1.83435]
[1778506669269,41.9,80744.56,0.0,-0.97984,3e-05,1.80215]
[1778506669912,41.9,80744.56,0.0,-0.97984,3e-05,1.80215]
[1778506669931,41.91,80740.17,0.0,-0.97997,3e-05,1.79222]
[1778506670777,41.91,80740.17,0.0,-0.97997,3e-05,1.79222]
[1778506670859,41.91,80740.17,0.0,-0.97997,3e-05,1.79222]
[1778506670939,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506671702,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506671751,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506671767,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506671829,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506671990,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506672196,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506672410,41.91,80743.97,0.0,-0.97984,3e-05,1.80198]
[1778506672219,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672560,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672769,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672811,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672812,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672904,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506672951,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506673059,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506673079,41.94,80761.52,0.0,-0.9792,3e-05,1.85083]
[1778506673110,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506673740,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506673816,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506673862,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506673880,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506673994,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506674044,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506674065,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506674148,41.97,80770.07,0.0,-0.97885,3e-05,1.8773]
[1778506674227,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674749,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674781,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674804,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674811,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674882,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506674933,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506675013,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506675021,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506675061,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506675122,42.0,80766.62,0.0,-0.9789,3e-05,1.87369]
[1778506675770,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676039,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676063,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676094,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676134,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676219,42.03,80766.25,0.0,-0.97885,3e-05,1.87775]
[1778506676236,42.05,80760.97,0.0,-0.97895,3e-05,1.86958]
[1778506676817,42.05,80760.97,0.0,-0.97895,3e-05,1.86958]
[1778506676987,42.05,80748.69,0.0,-0.97934,3e-05,1.83998]
[1778506677994,42.08,80739.78,0.0,-0.97955,3e-05,1.8238]
[1778506679001,42.12,80741.21,0.0,-0.97943,3e-05,1.83297]
[1778506683390,42.15,80740.77,0.0,-0.97936,3e-05,1.83851]
[1778506683459,42.15,80740.77,0.0,-0.97936,3e-05,1.83851]
[1778506683485,42.15,80741.49,0.0,-0.97933,3e-05,1.84081]
[1778506683559,42.15,80741.49,0.0,-0.97933,3e-05,1.84081]
[1778506684041,42.16,80741.46,0.0,-0.97932,3e-05,1.84128]
[1778506685048,42.16,80744.72,0.0,-0.97921,3e-05,1.84976]
[1778506686055,42.16,80750.77,0.0,-0.97901,3e-05,1.8651]
[1778506687062,42.17,80755.26,0.0,-0.97886,3e-05,1.87666]
[1778506688069,42.19,80757.78,0.0,-0.97871,3e-05,1.88769]
[1778506690494,42.19,80759.41,0.0,-0.97865,3e-05,1.8922]
[1778506690233,42.2,80771.54,0.0,-0.97824,3e-05,1.92293]
[1778506691095,42.2,80786.47,0.0,-0.97774,3e-05,1.9607]
[1778506692102,42.2,80797.43,0.0,-0.97736,3e-05,1.98955]
[1778506693109,42.2,80805.55,0.0,-0.97707,3e-05,2.01085]
[1778506694457,42.2,80805.55,0.0,-0.97707,3e-05,2.01085]
[1778506694116,42.2,80798.77,0.0,-0.9773,3e-05,1.99357]
[1778506699153,42.21,80800.63,0.0,-0.97722,3e-05,1.99984]
[1778506700160,42.21,80803.55,0.0,-0.97711,3e-05,2.00769]
[1778506703184,42.22,80806.85,0.0,-0.97699,3e-05,2.01706]
[1778506704191,42.22,80802.87,0.0,-0.97712,3e-05,2.00699]
[1778506706072,42.22,80803.61,0.0,-0.97709,3e-05,2.00918]
[1778506706125,42.22,80803.61,0.0,-0.97709,3e-05,2.00918]
[1778506706217,42.22,80803.61,0.0,-0.97709,3e-05,2.00918]
[1778506706269,42.22,80803.61,0.0,-0.97709,3e-05,2.00918]
[1778506706309,42.22,80803.61,0.0,-0.97709,3e-05,2.00918]
[1778506706333,42.22,80803.87,0.0,-0.97708,3e-05,2.01012]
[1778506708219,42.22,80806.04,0.0,-0.977,3e-05,2.01628]
[1778506710233,42.23,80815.35,0.0,-0.97666,4e-05,2.04111]
[1778506711240,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506711909,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506712060,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506712070,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506712184,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506712309,42.23,80816.6,0.0,-0.97667,4e-05,2.03997]
[1778506712360,42.23,80822.13,0.0,-0.97647,4e-05,2.05472]
[1778506715271,42.23,80827.18,0.0,-0.97628,4e-05,2.06862]
[1778506716284,42.23,80833.38,0.0,-0.97606,4e-05,2.08527]
[1778506717287,42.23,80839.75,0.0,-0.97582,4e-05,2.10244]
[1778506720308,42.23,80843.35,0.0,-0.97569,4e-05,2.11243]
[1778506722322,42.24,80838.37,0.0,-0.97587,4e-05,2.09924]
[1778506723329,42.24,80835.82,0.0,-0.97596,4e-05,2.09253]
[1778506724336,42.24,80832.44,0.0,-0.97608,4e-05,2.08363]
[1778506725343,42.24,80824.47,0.0,-0.97636,4e-05,2.06261]
[1778506727001,42.24,80826.17,0.0,-0.9763,4e-05,2.06725]
[1778506727042,42.24,80826.17,0.0,-0.9763,4e-05,2.06725]
[1778506727055,42.24,80826.17,0.0,-0.9763,4e-05,2.06725]
[1778506727103,42.24,80826.17,0.0,-0.9763,4e-05,2.06725]
[1778506727308,42.24,80826.17,0.0,-0.9763,4e-05,2.06725]
[1778506727357,42.24,80825.28,0.0,-0.97633,4e-05,2.06506]
[1778506732393,42.24,80812.73,0.0,-0.97676,4e-05,2.03287]
[1778506734407,42.25,80813.4,0.0,-0.97673,4e-05,2.03501]
[1778506735414,42.25,80804.74,0.0,-0.97703,3e-05,2.01265]
[1778506736419,42.25,80804.74,0.0,-0.97703,3e-05,2.01265]
[1778506736432,42.25,80804.74,0.0,-0.97703,3e-05,2.01265]
[1778506736511,42.25,80804.74,0.0,-0.97703,3e-05,2.01265]
[1778506736530,42.25,80804.74,0.0,-0.97703,3e-05,2.01265]
[1778506736485,42.25,80805.49,0.0,-0.97701,3e-05,2.01482]
[1778506736561,42.25,80805.49,0.0,-0.97701,3e-05,2.01482]
[1778506737428,42.25,80804.83,0.0,-0.97703,3e-05,2.01335]
[1778506738435,42.25,80808.2,0.0,-0.9769,3e-05,2.02237]
[1778506739442,42.25,80803.98,0.0,-0.97705,3e-05,2.01165]
[1778506741456,42.25,80801.85,0.0,-0.97712,3e-05,2.00661]
[1778506743470,42.26,80804.69,0.0,-0.97701,3e-05,2.01449]
[1778506745573,42.26,80804.49,0.0,-0.97701,3e-05,2.01446]
[1778506745600,42.26,80804.49,0.0,-0.97701,3e-05,2.01446]
[1778506745613,42.26,80804.49,0.0,-0.97701,3e-05,2.01446]
[1778506745664,42.26,80804.49,0.0,-0.97701,3e-05,2.01446]
[1778506745809,42.26,80804.49,0.0,-0.97701,3e-05,2.01446]
[1778506746491,42.26,80804.82,0.0,-0.977,3e-05,2.01557]
[1778506747498,42.26,80801.55,0.0,-0.97711,3e-05,2.00734]
[1778506752533,42.27,80801.65,0.0,-0.97708,3e-05,2.00911]
[1778506756146,42.27,80802.61,0.0,-0.97704,3e-05,2.01234]
[1778506756181,42.27,80802.61,0.0,-0.97704,3e-05,2.01234]
[1778506756195,42.27,80802.61,0.0,-0.97704,3e-05,2.01234]
[1778506756311,42.27,80802.61,0.0,-0.97704,3e-05,2.01234]
[1778506756383,42.27,80802.61,0.0,-0.97704,3e-05,2.01234]
[1778506756562,42.27,80802.87,0.0,-0.97703,3e-05,2.01325]
[1778506756851,42.27,80802.87,0.0,-0.97703,3e-05,2.01325]
[1778506756900,42.27,80802.87,0.0,-0.97703,3e-05,2.01325]
[1778506756952,42.27,80802.87,0.0,-0.97703,3e-05,2.01325]
[1778506757062,42.27,80802.87,0.0,-0.97703,3e-05,2.01325]
[1778506757569,42.28,80803.37,0.0,-0.97701,3e-05,2.01479]
[1778506760590,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506761808,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506761860,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506761919,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506761958,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506762059,42.28,80801.19,0.0,-0.97707,3e-05,2.00983]
[1778506762142,42.28,80803.19,0.0,-0.977,3e-05,2.01526]
[1778506762604,42.28,80805.33,0.0,-0.97692,3e-05,2.02105]
[1778506764876,42.28,80805.94,0.0,-0.9769,3e-05,2.02285]
[1778506764886,42.28,80805.94,0.0,-0.9769,3e-05,2.02285]
[1778506764952,42.28,80805.94,0.0,-0.9769,3e-05,2.02285]
[1778506765013,42.28,80805.94,0.0,-0.9769,3e-05,2.02285]
[1778506765060,42.28,80805.94,0.0,-0.9769,3e-05,2.02285]
[1778506765083,42.28,80801.16,0.0,-0.97706,3e-05,2.01065]
[1778506770145,42.29,80801.66,0.0,-0.97703,3e-05,2.01286]
[1778506770171,42.29,80801.66,0.0,-0.97703,3e-05,2.01286]
[1778506770196,42.29,80801.66,0.0,-0.97703,3e-05,2.01286]
[1778506770317,42.29,80801.66,0.0,-0.97703,3e-05,2.01286]
[1778506770415,42.29,80790.05,0.0,-0.97743,3e-05,1.98314]
[1778506770660,42.29,80785.36,0.0,-0.97759,3e-05,1.97141]
[1778506771667,42.29,80785.48,0.0,-0.97763,3e-05,1.96747]
[1778506776702,42.3,80786.19,0.0,-0.97758,3e-05,1.97077]
[1778506777952,42.3,80786.19,0.0,-0.97758,3e-05,1.97077]
[1778506778004,42.3,80786.19,0.0,-0.97758,3e-05,1.97077]
[1778506778016,42.3,80786.19,0.0,-0.97758,3e-05,1.97077]
[1778506778060,42.3,80786.19,0.0,-0.97758,3e-05,1.97077]
[1778506778161,42.3,80788.69,0.0,-0.97749,3e-05,1.97746]
[1778506778716,42.3,80793.0,0.0,-0.97734,3e-05,1.9888]
[1778506779723,42.31,80795.3,0.0,-0.97726,3e-05,1.99498]
[1778506782769,42.31,80795.21,0.0,-0.97725,3e-05,1.99526]
[1778506782809,42.31,80795.21,0.0,-0.97725,3e-05,1.99526]
[1778506782841,42.31,80795.21,0.0,-0.97725,3e-05,1.99526]
[1778506783060,42.31,80795.21,0.0,-0.97725,3e-05,1.99526]
[1778506783122,42.31,80796.15,0.0,-0.97722,3e-05,1.99794]
[1778506786772,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788238,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788284,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788309,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788465,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788518,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788572,42.31,80811.08,0.0,-0.97668,4e-05,2.03771]
[1778506788566,42.32,80809.54,0.0,-0.97674,4e-05,2.03387]
[1778506788786,42.32,80816.8,0.0,-0.97648,4e-05,2.0531]
[1778506789793,42.32,80821.33,0.0,-0.97631,4e-05,2.0652]
[1778506791809,42.32,80831.91,0.0,-0.97593,4e-05,2.09358]
[1778506792816,42.32,80836.94,0.0,-0.97575,4e-05,2.10713]
[1778506794731,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506794782,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506794810,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506794926,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506794931,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506795060,42.32,80836.89,0.0,-0.97575,4e-05,2.10706]
[1778506795143,42.32,80837.16,0.0,-0.97574,4e-05,2.10785]
[1778506797851,42.32,80839.18,0.0,-0.97566,4e-05,2.11348]
[1778506798858,42.32,80837.25,0.0,-0.97573,4e-05,2.10836]
[1778506800566,42.32,80837.25,0.0,-0.97573,4e-05,2.10836]
[1778506800576,42.32,80837.25,0.0,-0.97573,4e-05,2.10836]
[1778506800686,42.32,80837.06,0.0,-0.97573,4e-05,2.10792]
[1778506800725,42.32,80837.06,0.0,-0.97573,4e-05,2.10792]
[1778506800810,42.32,80837.06,0.0,-0.97573,4e-05,2.10792]
[1778506800872,42.32,80838.16,0.0,-0.97569,4e-05,2.11094]
[1778506801879,42.32,80830.35,0.0,-0.97598,4e-05,2.09011]
[1778506802887,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506803950,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506803968,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506804056,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506804077,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506804308,42.32,80830.55,0.0,-0.97597,4e-05,2.09075]
[1778506804395,42.32,80837.36,0.0,-0.97572,4e-05,2.10907]
[1778506804900,42.32,80839.88,0.0,-0.97563,4e-05,2.11591]
[1778506808293,42.32,80840.17,0.0,-0.97561,4e-05,2.11681]
[1778506812168,42.33,80841.99,0.0,-0.97554,4e-05,2.12199]
[1778506812208,42.33,80849.95,0.0,-0.97525,4e-05,2.14359]
[1778506813375,42.33,80849.95,0.0,-0.97525,4e-05,2.14359]
[1778506813503,42.33,80849.95,0.0,-0.97525,4e-05,2.14359]
[1778506813558,42.33,80849.95,0.0,-0.97525,4e-05,2.14359]
[1778506813594,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506813658,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506814268,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506814310,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506814475,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506814564,42.33,80855.16,0.0,-0.97506,4e-05,2.1578]
[1778506814550,42.33,80863.33,0.0,-0.97475,4e-05,2.18018]
[1778506814657,42.33,80863.33,0.0,-0.97475,4e-05,2.18018]
[1778506814677,42.33,80863.33,0.0,-0.97475,4e-05,2.18018]
[1778506814808,42.33,80863.33,0.0,-0.97475,4e-05,2.18018]
[1778506815334,42.33,80863.33,0.0,-0.97475,4e-05,2.18018]
[1778506815376,42.33,80867.62,0.0,-0.97459,4e-05,2.19197]
[1778506815979,42.33,80847.35,0.0,-0.97535,4e-05,2.13647]
[1778506817262,42.33,80840.25,0.0,-0.97561,4e-05,2.11733]
[1778506818520,42.33,80840.25,0.0,-0.97561,4e-05,2.11733]
[1778506818538,42.33,80840.25,0.0,-0.97561,4e-05,2.11733]
[1778506818570,42.33,80840.25,0.0,-0.97561,4e-05,2.11733]
[1778506818587,42.33,80840.51,0.0,-0.9756,4e-05,2.11811]
[1778506818632,42.33,80840.51,0.0,-0.9756,4e-05,2.11811]
[1778506818810,42.33,80840.51,0.0,-0.9756,4e-05,2.11811]
[1778506818928,42.33,80840.51,0.0,-0.9756,4e-05,2.11811]
[1778506819204,42.33,80840.51,0.0,-0.9756,4e-05,2.11811]
[1778506819298,42.33,80841.57,0.0,-0.97556,4e-05,2.12103]
[1778506821190,42.33,80841.15,0.0,-0.97557,4e-05,2.11997]
[1778506821419,42.33,80841.15,0.0,-0.97557,4e-05,2.11997]
[1778506821456,42.33,80841.15,0.0,-0.97557,4e-05,2.11997]
[1778506821558,42.33,80841.15,0.0,-0.97557,4e-05,2.11997]
[1778506821515,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506821736,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506821836,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506822380,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506822425,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506822559,42.33,80834.78,0.0,-0.9758,4e-05,2.10293]
[1778506822526,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506822708,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506822728,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506822811,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506823011,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506823076,42.33,80826.02,0.0,-0.97612,4e-05,2.07966]
[1778506823126,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506823739,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506823810,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506823978,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506824054,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506824436,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506824558,42.33,80824.34,0.0,-0.97618,4e-05,2.07534]
[1778506824527,42.33,80832.89,0.0,-0.97587,4e-05,2.09825]
[1778506824698,42.33,80832.89,0.0,-0.97587,4e-05,2.09825]
[1778506824855,42.33,80832.89,0.0,-0.97587,4e-05,2.09825]
[1778506824954,42.33,80832.89,0.0,-0.97587,4e-05,2.09825]
[1778506825205,42.33,80832.89,0.0,-0.97587,4e-05,2.09825]
[1778506825228,42.33,80835.03,0.0,-0.97579,4e-05,2.10408]
[1778506826049,42.33,80837.51,0.0,-0.9757,4e-05,2.11082]
[1778506827060,42.33,80837.51,0.0,-0.9757,4e-05,2.11082]
[1778506827160,42.33,80842.08,0.0,-0.97553,4e-05,2.12321]
[1778506829335,42.33,80842.37,0.0,-0.97552,4e-05,2.12405]
[1778506829382,42.33,80845.7,0.0,-0.97539,4e-05,2.13311]
[1778506829783,42.33,80845.7,0.0,-0.97539,4e-05,2.13311]
[1778506829918,42.33,80845.7,0.0,-0.97539,4e-05,2.13311]
[1778506830131,42.33,80845.7,0.0,-0.97539,4e-05,2.13311]
[1778506830324,42.33,80845.7,0.0,-0.97539,4e-05,2.13311]
[1778506830361,42.33,80852.41,0.0,-0.97514,4e-05,2.15138]
[1778506831085,42.33,80860.47,0.0,-0.97489,4e-05,2.16862]
[1778506832337,42.33,80860.47,0.0,-0.97489,4e-05,2.16862]
[1778506832375,42.33,80860.47,0.0,-0.97489,4e-05,2.16862]
[1778506832396,42.33,80870.41,0.0,-0.97452,4e-05,2.19597]
[1778506833099,42.33,80870.93,0.0,-0.9745,4e-05,2.19735]
[1778506834316,42.33,80870.93,0.0,-0.9745,4e-05,2.19735]
[1778506834787,42.33,80871.19,0.0,-0.97449,4e-05,2.19802]
[1778506837127,42.33,80869.04,0.0,-0.97458,4e-05,2.1919]
[1778506839141,42.33,80862.71,0.0,-0.97482,4e-05,2.17438]
[1778506840541,42.33,80862.71,0.0,-0.97482,4e-05,2.17438]
[1778506840617,42.33,80860.8,0.0,-0.97489,4e-05,2.16912]
[1778506841155,42.33,80857.98,0.0,-0.97499,4e-05,2.16139]
[1778506844176,42.33,80855.45,0.0,-0.97509,4e-05,2.1545]
[1778506845184,42.33,80853.78,0.0,-0.97515,4e-05,2.14996]
[1778506846191,42.33,80841.94,0.0,-0.97559,4e-05,2.11793]
[1778506847199,42.33,80829.9,0.0,-0.97602,4e-05,2.08577]
[1778506848206,42.33,80831.97,0.0,-0.97595,4e-05,2.09141]
[1778506849213,42.33,80839.96,0.0,-0.97565,4e-05,2.11293]
[1778506850220,42.33,80841.47,0.0,-0.9756,4e-05,2.11708]
[1778506851227,42.33,80848.5,0.0,-0.97534,4e-05,2.13614]
[1778506852234,42.33,80855.27,0.0,-0.97509,4e-05,2.15459]
[1778506853241,42.33,80853.38,0.0,-0.97516,4e-05,2.14947]
[1778506857269,42.33,80854.89,0.0,-0.9751,4e-05,2.1537]
[1778506860290,42.33,80853.4,0.0,-0.97515,4e-05,2.14972]
[1778506861297,42.33,80855.5,0.0,-0.97507,4e-05,2.15547]
[1778506862304,42.33,80859.26,0.0,-0.97493,4e-05,2.16576]
[1778506863311,42.33,80866.43,0.0,-0.97466,4e-05,2.18545]
[1778506865396,42.33,80866.97,0.0,-0.97464,4e-05,2.1869]
[1778506865403,42.33,80869.13,0.0,-0.97456,4e-05,2.19282]
[1778506866108,42.33,80869.13,0.0,-0.97456,4e-05,2.19282]
[1778506866332,42.33,80882.61,0.0,-0.97405,4e-05,2.23024]
[1778506867339,42.33,80886.41,0.0,-0.9739,4e-05,2.24077]
[1778506868346,42.33,80887.75,0.0,-0.97385,4e-05,2.2444]
[1778506870360,42.33,80889.45,0.0,-0.97379,4e-05,2.24892]
[1778506871367,42.33,80891.73,0.0,-0.97371,4e-05,2.25519]
[1778506872374,42.33,80897.46,0.0,-0.97348,4e-05,2.27124]
[1778506873529,42.33,80897.46,0.0,-0.97348,4e-05,2.27124]
[1778506873605,42.33,80895.9,0.0,-0.97355,4e-05,2.26664]
[1778506876312,42.33,80896.96,0.0,-0.97351,4e-05,2.26928]
[1778506876389,42.33,80896.96,0.0,-0.97351,4e-05,2.26928]
[1778506876430,42.33,80896.96,0.0,-0.97351,4e-05,2.26928]
[1778506876532,42.33,80896.96,0.0,-0.97351,4e-05,2.26928]
[1778506876633,42.33,80895.78,0.0,-0.97356,4e-05,2.26576]
[1778506876745,42.33,80895.78,0.0,-0.97356,4e-05,2.26576]
[1778506877409,42.33,80894.59,0.0,-0.97361,4e-05,2.26222]
[1778506878416,42.32,80896.81,0.0,-0.97352,4e-05,2.26833]
[1778506880310,42.32,80896.79,0.0,-0.97353,4e-05,2.26809]
[1778506880431,42.32,80894.31,0.0,-0.97363,4e-05,2.26089]
[1778506881437,42.32,80890.64,0.0,-0.97377,4e-05,2.25037]
[1778506882444,42.32,80894.65,0.0,-0.97362,4e-05,2.26152]
[1778506883954,42.32,80894.72,0.0,-0.97362,4e-05,2.26155]
[1778506885465,42.32,80891.94,0.0,-0.97373,4e-05,2.25335]
[1778506887948,42.32,80893.01,0.0,-0.97369,4e-05,2.25604]
[1778506889493,42.32,80897.16,0.0,-0.97354,4e-05,2.26743]
[1778506890500,42.31,80905.66,0.0,-0.9732,4e-05,2.29141]
[1778506891507,42.31,80901.37,0.0,-0.97343,4e-05,2.27401]
[1778506892514,42.31,80899.04,0.0,-0.97353,4e-05,2.2672]
[1778506894528,42.31,80903.38,0.0,-0.97336,4e-05,2.27914]
[1778506896542,42.31,80901.69,0.0,-0.97343,4e-05,2.27392]
[1778506897549,42.31,80904.87,0.0,-0.97331,4e-05,2.28277]
[1778506902584,42.3,80918.2,0.0,-0.9728,4e-05,2.31989]
[1778506903591,42.3,80919.78,0.0,-0.97274,4e-05,2.32417]
[1778506905605,42.3,80926.01,0.0,-0.97249,4e-05,2.34162]
[1778506907619,42.29,80928.53,0.0,-0.9724,4e-05,2.34835]
[1778506908626,42.29,80931.08,0.0,-0.9723,4e-05,2.35546]
[1778506913661,42.29,80932.29,0.0,-0.97227,4e-05,2.35733]
[1778506914668,42.28,80933.97,0.0,-0.97221,4e-05,2.3619]
[1778506915675,42.28,80936.73,0.0,-0.9721,4e-05,2.36964]
[1778506917689,42.28,80940.59,0.0,-0.97195,4e-05,2.38026]
[1778506918696,42.28,80948.47,0.0,-0.97163,4e-05,2.40312]
[1778506919703,42.26,80957.84,0.0,-0.97129,4e-05,2.42721]
[1778506920095,42.26,80957.84,0.0,-0.97129,4e-05,2.42721]
[1778506920710,42.24,80962.61,0.0,-0.97115,4e-05,2.43741]
[1778506921717,42.24,80964.43,0.0,-0.97108,4e-05,2.4424]
[1778506922724,42.24,80970.12,0.0,-0.97085,4e-05,2.45901]
[1778506923731,42.23,80971.42,0.0,-0.9708,4e-05,2.46245]
[1778506924756,42.23,80987.34,0.0,-0.97012,4e-05,2.51023]
[1778506925745,42.23,80993.37,0.0,-0.96987,4e-05,2.52818]
[1778506926752,42.23,80995.09,0.0,-0.9698,4e-05,2.53287]
[1778506927759,42.22,81000.9,0.0,-0.96955,4e-05,2.55014]
[1778506929253,42.22,81000.9,0.0,-0.96955,4e-05,2.55014]
[1778506929354,42.22,80997.87,0.0,-0.9697,4e-05,2.5395]
[1778506929773,42.22,80999.64,0.0,-0.96963,4e-05,2.54496]
[1778506931787,42.21,80998.19,0.0,-0.96972,4e-05,2.53854]
[1778506932795,42.2,81000.11,0.0,-0.96964,4e-05,2.54381]
[1778506934702,42.2,81000.11,0.0,-0.96964,4e-05,2.54381]
[1778506934327,42.2,81002.22,0.0,-0.96956,4e-05,2.54967]
[1778506935727,42.2,81002.22,0.0,-0.96956,4e-05,2.54967]
[1778506935854,42.2,81002.22,0.0,-0.96956,4e-05,2.54967]
[1778506934810,42.2,81028.61,0.0,-0.96838,5e-05,2.63215]
[1778506936019,42.2,81028.61,0.0,-0.96838,5e-05,2.63215]
[1778506936557,42.2,81028.61,0.0,-0.96838,5e-05,2.63215]
[1778506936577,42.19,81043.07,0.0,-0.96774,5e-05,2.67665]
[1778506936887,42.19,81068.46,0.0,-0.96655,5e-05,2.75874]
[1778506937900,42.19,81070.92,0.0,-0.96646,5e-05,2.76487]
[1778506938901,42.18,81082.53,0.0,-0.96591,5e-05,2.80201]
[1778506939806,42.18,81082.53,0.0,-0.96591,5e-05,2.80201]
[1778506939912,42.18,81081.0,0.0,-0.96599,5e-05,2.79695]
[1778506941545,42.18,81081.0,0.0,-0.96599,5e-05,2.79695]
[1778506941564,42.18,81081.0,0.0,-0.96599,5e-05,2.79695]
[1778506941691,42.18,81081.0,0.0,-0.96599,5e-05,2.79695]
[1778506941715,42.09,81071.78,0.0,-0.96675,5e-05,2.7453]
[1778506941819,42.09,81071.78,0.0,-0.96675,5e-05,2.7453]
[1778506942622,42.09,81071.78,0.0,-0.96675,5e-05,2.7453]
[1778506942711,42.09,81071.78,0.0,-0.96675,5e-05,2.7453]
[1778506942679,42.09,81075.36,0.0,-0.96658,5e-05,2.75692]
[1778506942813,42.09,81075.36,0.0,-0.96658,5e-05,2.75692]
[1778506942868,42.09,81075.36,0.0,-0.96658,5e-05,2.75692]
[1778506943063,42.09,81075.36,0.0,-0.96658,5e-05,2.75692]
[1778506943107,42.08,81093.24,0.0,-0.96572,5e-05,2.81579]
[1778506944039,42.08,81093.24,0.0,-0.96572,5e-05,2.81579]
[1778506944083,42.08,81114.85,0.0,-0.96465,5e-05,2.88803]
[1778506944948,42.08,81144.83,0.0,-0.96313,5e-05,2.99062]
[1778506945965,42.05,81157.18,0.0,-0.96261,5e-05,3.02559]
[1778506946980,42.05,81182.01,0.0,-0.96129,5e-05,3.11318]
[1778506948032,42.05,81182.01,0.0,-0.96129,5e-05,3.11318]
[1778506948068,42.05,81209.79,0.0,-0.95978,6e-05,3.21263]
[1778506948986,41.98,81204.88,0.0,-0.96029,5e-05,3.1795]
[1778506951000,41.95,81205.27,0.0,-0.96046,5e-05,3.16701]
[1778506952040,41.91,81195.79,0.0,-0.9611,5e-05,3.12513]
[1778506953120,41.91,81184.15,0.0,-0.96172,5e-05,3.08361]
[1778506954028,41.91,81166.54,0.0,-0.96266,5e-05,3.02151]
[1778506955037,41.88,81162.24,0.0,-0.96299,5e-05,2.99896]
[1778506956045,41.86,81152.59,0.0,-0.96357,5e-05,2.96036]
[1778506957063,41.86,81144.75,0.0,-0.96397,5e-05,2.93333]
[1778506958073,41.84,81151.38,0.0,-0.96371,5e-05,2.95106]
[1778506959074,41.84,81155.56,0.0,-0.9635,5e-05,2.96511]
[1778506963209,41.8,81157.76,0.0,-0.96352,5e-05,2.96379]
[1778506963267,41.78,81171.05,0.0,-0.96289,5e-05,3.00587]
[1778506964113,41.78,81187.59,0.0,-0.96203,5e-05,3.06366]
[1778506965119,41.77,81187.43,0.0,-0.96205,5e-05,3.06251]
[1778506966127,41.77,81185.02,0.0,-0.96218,5e-05,3.05339]
[1778506967169,41.77,81185.02,0.0,-0.96218,5e-05,3.05339]
[1778506968146,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969310,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969448,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969496,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969562,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969628,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969650,41.77,81172.69,0.0,-0.96285,5e-05,3.00885]
[1778506969712,41.76,81156.0,0.0,-0.96374,5e-05,2.94894]
[1778506969811,41.76,81156.0,0.0,-0.96374,5e-05,2.94894]
[1778506971165,41.8,81151.97,0.0,-0.96383,5e-05,2.94334]
[1778506975195,41.81,81146.25,0.0,-0.96407,5e-05,2.92699]
[1778506976202,41.81,81140.1,0.0,-0.96438,5e-05,2.9061]
[1778506979223,41.81,81133.61,0.0,-0.96469,5e-05,2.88465]
[1778506980412,41.81,81133.61,0.0,-0.96469,5e-05,2.88465]
[1778506981251,41.82,81130.25,0.0,-0.96485,5e-05,2.87375]
[1778506982254,41.82,81127.55,0.0,-0.96499,5e-05,2.86487]
[1778506983261,41.82,81118.39,0.0,-0.96544,5e-05,2.83428]
[1778506984307,41.82,81118.39,0.0,-0.96544,5e-05,2.83428]
[1778506984338,41.82,81101.7,0.0,-0.96625,5e-05,2.77893]
[1778506985275,41.82,81105.09,0.0,-0.96608,5e-05,2.79061]
[1778506986287,41.82,81111.6,0.0,-0.96575,5e-05,2.81271]
[1778506989303,41.83,81104.7,0.0,-0.96607,5e-05,2.79084]
[1778506990313,41.83,81102.18,0.0,-0.96619,5e-05,2.78289]
[1778506991320,41.83,81107.25,0.0,-0.96594,5e-05,2.80015]
[1778506992327,41.83,81110.2,0.0,-0.96579,5e-05,2.81038]
[1778506995348,41.84,81112.46,0.0,-0.96566,5e-05,2.81905]
[1778506999327,41.84,81113.34,0.0,-0.9656,5e-05,2.82308]
[1778506999379,41.84,81113.34,0.0,-0.9656,5e-05,2.82308]
[1778506999395,41.84,81113.34,0.0,-0.9656,5e-05,2.82308]
[1778506999558,41.84,81113.34,0.0,-0.9656,5e-05,2.82308]
[1778506999690,41.84,81113.34,0.0,-0.9656,5e-05,2.82308]
[1778506999870,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778506999906,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000063,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000176,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000216,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000281,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000311,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000332,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000404,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000559,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000702,41.85,81114.38,0.0,-0.96554,5e-05,2.82726]
[1778507000778,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507000878,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001005,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001059,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001182,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001225,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001309,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001319,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001402,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001559,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001674,41.85,81116.78,0.0,-0.96541,5e-05,2.83566]
[1778507001775,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507001885,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002010,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002062,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002170,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002175,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002262,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002310,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002379,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002413,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002569,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002621,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002808,41.85,81114.49,0.0,-0.96552,5e-05,2.82831]
[1778507002897,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507002944,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003076,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003225,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003313,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003369,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003766,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003818,41.85,81114.92,0.0,-0.9655,5e-05,2.8301]
[1778507003796,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004058,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004140,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004228,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004275,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004314,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004363,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004386,41.85,81120.43,0.0,-0.96522,5e-05,2.84896]
[1778507004417,41.85,81126.31,0.0,-0.96493,5e-05,2.86881]
[1778507005445,41.85,81126.31,0.0,-0.96493,5e-05,2.86881]
[1778507005558,41.85,81126.31,0.0,-0.96493,5e-05,2.86881]
[1778507005710,41.85,81126.31,0.0,-0.96493,5e-05,2.86881]
[1778507005811,41.86,81132.25,0.0,-0.96462,5e-05,2.88956]
[1778507006085,41.86,81132.25,0.0,-0.96462,5e-05,2.88956]
[1778507006433,41.86,81149.45,0.0,-0.96375,5e-05,2.94847]
[1778507007440,41.86,81160.33,0.0,-0.96318,5e-05,2.98642]
[1778507008447,41.86,81160.44,0.0,-0.96317,5e-05,2.98695]
[1778507009454,41.86,81161.64,0.0,-0.96311,5e-05,2.99122]
[1778507010461,41.86,81170.19,0.0,-0.96266,5e-05,3.0212]
[1778507011468,41.86,81174.37,0.0,-0.96251,5e-05,3.03015]
[1778507012475,41.86,81172.5,0.0,-0.96261,5e-05,3.02362]
[1778507013482,41.86,81170.06,0.0,-0.96273,5e-05,3.01509]
[1778507015496,41.86,81172.39,0.0,-0.96261,5e-05,3.02334]
[1778507017510,41.86,81166.99,0.0,-0.96289,5e-05,3.00451]
[1778507019524,41.86,81153.46,0.0,-0.96359,5e-05,2.9576]
[1778507020531,41.86,81147.94,0.0,-0.96386,5e-05,2.93925]
[1778507021538,41.86,81147.0,0.0,-0.96391,5e-05,2.93615]
[1778507024559,41.87,81136.4,0.0,-0.96444,5e-05,2.90037]
[1778507025566,41.87,81132.55,0.0,-0.96463,5e-05,2.88743]
[1778507026573,41.87,81130.96,0.0,-0.9647,5e-05,2.88251]
[1778507028587,41.87,81127.15,0.0,-0.96489,5e-05,2.86986]
[1778507032886,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507032938,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507033060,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507033070,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507033073,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507033308,41.88,81127.49,0.0,-0.96485,5e-05,2.87242]
[1778507033642,41.88,81127.32,0.0,-0.96486,5e-05,2.87213]
[1778507035641,41.88,81124.04,0.0,-0.96501,5e-05,2.86161]
[1778507040534,41.89,81123.26,0.0,-0.96503,5e-05,2.86018]
[1778507040563,41.89,81123.26,0.0,-0.96503,5e-05,2.86018]
[1778507040620,41.89,81123.26,0.0,-0.96503,5e-05,2.86018]
[1778507040812,41.89,81123.26,0.0,-0.96503,5e-05,2.86018]
[1778507040676,41.89,81124.19,0.0,-0.96498,5e-05,2.86362]
[1778507041683,41.89,81129.1,0.0,-0.96473,5e-05,2.88055]
[1778507042690,41.89,81123.76,0.0,-0.965,5e-05,2.86274]
[1778507043697,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044297,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044310,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044355,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044483,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044561,41.89,81121.5,0.0,-0.9651,5e-05,2.85542]
[1778507044704,41.89,81130.38,0.0,-0.96466,5e-05,2.88578]
[1778507045711,41.89,81129.04,0.0,-0.96472,5e-05,2.8815]
[1778507047725,41.9,81125.12,0.0,-0.96491,5e-05,2.86878]
[1778507048921,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507048976,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507049061,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507049177,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507049222,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507049308,41.9,81125.5,0.0,-0.96488,5e-05,2.87036]
[1778507049739,41.9,81125.38,0.0,-0.96488,5e-05,2.87025]
[1778507052760,41.9,81119.34,0.0,-0.96517,5e-05,2.85076]
[1778507054774,41.91,81113.63,0.0,-0.96544,5e-05,2.83225]
[1778507055781,41.91,81110.49,0.0,-0.96559,5e-05,2.8221]
[1778507057145,41.91,81111.19,0.0,-0.96555,5e-05,2.82481]
[1778507057200,41.91,81111.19,0.0,-0.96555,5e-05,2.82481]
[1778507057310,41.91,81111.19,0.0,-0.96555,5e-05,2.82481]
[1778507057795,41.91,81108.85,0.0,-0.96566,5e-05,2.81736]
[1778507058802,41.91,81105.4,0.0,-0.96583,5e-05,2.80623]
[1778507060816,41.92,81102.77,0.0,-0.96594,5e-05,2.79828]
[1778507061774,41.92,81102.77,0.0,-0.96594,5e-05,2.79828]
[1778507061810,41.92,81102.77,0.0,-0.96594,5e-05,2.79828]
[1778507061819,41.92,81102.77,0.0,-0.96594,5e-05,2.79828]
[1778507061825,41.92,81102.77,0.0,-0.96594,5e-05,2.79828]
[1778507061823,41.92,81102.84,0.0,-0.96593,5e-05,2.79892]
[1778507062059,41.92,81102.84,0.0,-0.96593,5e-05,2.79892]
[1778507063837,41.92,81097.42,0.0,-0.96618,5e-05,2.78177]
[1778507064844,41.92,81093.39,0.0,-0.96637,5e-05,2.76889]
[1778507065851,41.92,81097.38,0.0,-0.96617,5e-05,2.78253]
[1778507067865,41.93,81092.81,0.0,-0.96638,5e-05,2.76828]
[1778507069735,41.93,81090.69,0.0,-0.96648,5e-05,2.76175]
[1778507069796,41.93,81090.69,0.0,-0.96648,5e-05,2.76175]
[1778507069810,41.93,81090.69,0.0,-0.96648,5e-05,2.76175]
[1778507069819,41.93,81090.69,0.0,-0.96648,5e-05,2.76175]
[1778507069879,41.93,81090.98,0.0,-0.96645,5e-05,2.76316]
[1778507070106,41.93,81090.98,0.0,-0.96645,5e-05,2.76316]
[1778507070153,41.93,81090.98,0.0,-0.96645,5e-05,2.76316]
[1778507070162,41.93,81090.98,0.0,-0.96645,5e-05,2.76316]
[1778507070313,41.93,81090.98,0.0,-0.96645,5e-05,2.76316]
[1778507070886,41.93,81091.11,0.0,-0.96644,5e-05,2.76405]
[1778507071893,41.94,81091.12,0.0,-0.9665,5e-05,2.759]
[1778507073909,41.94,81086.16,0.0,-0.96672,5e-05,2.74363]
[1778507075923,41.95,81071.88,0.0,-0.96738,5e-05,2.69808]
[1778507076930,41.95,81066.29,0.0,-0.96764,5e-05,2.68057]
[1778507078317,41.95,81072.58,0.0,-0.96733,5e-05,2.70148]
[1778507082154,41.96,81071.67,0.0,-0.96735,5e-05,2.70018]
[1778507082206,41.96,81071.67,0.0,-0.96735,5e-05,2.70018]
[1778507082315,41.96,81071.67,0.0,-0.96735,5e-05,2.70018]
[1778507082463,41.96,81071.67,0.0,-0.96735,5e-05,2.70018]
[1778507082558,41.96,81071.67,0.0,-0.96735,5e-05,2.70018]
[1778507082599,41.96,81071.66,0.0,-0.96735,5e-05,2.7007]
[1778507082972,41.96,81064.01,0.0,-0.9677,5e-05,2.67654]
[1778507083979,41.97,81050.89,0.0,-0.96829,5e-05,2.63513]
[1778507084986,41.97,81049.37,0.0,-0.96835,5e-05,2.63094]
[1778507085993,41.97,81052.23,0.0,-0.96821,5e-05,2.64071]
[1778507087000,41.97,81049.5,0.0,-0.96833,5e-05,2.63266]
[1778507088009,41.97,81052.37,0.0,-0.96821,5e-05,2.64102]
[1778507089014,41.97,81049.95,0.0,-0.96833,5e-05,2.63253]
[1778507090782,41.97,81049.95,0.0,-0.96833,5e-05,2.63253]
[1778507090793,41.97,81049.95,0.0,-0.96833,5e-05,2.63253]
[1778507090811,41.97,81049.95,0.0,-0.96833,5e-05,2.63253]
[1778507090895,41.97,81049.8,0.0,-0.96832,5e-05,2.63349]
[1778507091076,41.97,81049.8,0.0,-0.96832,5e-05,2.63349]
[1778507091093,41.97,81049.8,0.0,-0.96832,5e-05,2.63349]
[1778507091223,41.97,81049.8,0.0,-0.96832,5e-05,2.63349]
[1778507091310,41.97,81049.8,0.0,-0.96832,5e-05,2.63349]
[1778507091324,41.97,81052.93,0.0,-0.96817,5e-05,2.64346]
[1778507094049,41.99,81057.13,0.0,-0.96794,5e-05,2.65949]
[1778507095056,41.99,81060.42,0.0,-0.96778,5e-05,2.67067]
[1778507096635,41.99,81060.42,0.0,-0.96778,5e-05,2.67067]
[1778507096678,41.99,81060.42,0.0,-0.96778,5e-05,2.67067]
[1778507096687,41.99,81060.42,0.0,-0.96778,5e-05,2.67067]
[1778507096814,41.99,81060.42,0.0,-0.96778,5e-05,2.67067]
[1778507096890,41.99,81062.66,0.0,-0.96766,5e-05,2.67908]
[1778507097070,41.99,81060.09,0.0,-0.96778,5e-05,2.67081]
[1778507098077,42.0,81056.8,0.0,-0.96792,5e-05,2.66087]
[1778507102354,42.01,81054.86,0.0,-0.96798,5e-05,2.65655]
[1778507102410,42.01,81054.86,0.0,-0.96798,5e-05,2.65655]
[1778507102489,42.01,81054.86,0.0,-0.96798,5e-05,2.65655]
[1778507102538,42.01,81054.86,0.0,-0.96798,5e-05,2.65655]
[1778507102569,42.01,81054.86,0.0,-0.96798,5e-05,2.65655]
[1778507102639,42.01,81054.77,0.0,-0.96798,5e-05,2.6569]
[1778507103112,42.01,81063.08,0.0,-0.96758,5e-05,2.68421]
[1778507104119,42.01,81077.31,0.0,-0.9669,5e-05,2.73093]
[1778507105126,42.02,81080.95,0.0,-0.96672,5e-05,2.74334]
[1778507106139,42.02,81084.92,0.0,-0.96653,5e-05,2.75684]
[1778507107143,42.02,81078.63,0.0,-0.96682,5e-05,2.73672]
[1778507108149,42.02,81071.73,0.0,-0.96714,5e-05,2.71476]
[1778507110302,42.03,81074.03,0.0,-0.96701,5e-05,2.72333]
[1778507111170,42.03,81078.15,0.0,-0.96681,5e-05,2.73728]
[1778507112161,42.03,81078.15,0.0,-0.96681,5e-05,2.73728]
[1778507112237,42.03,81078.15,0.0,-0.96681,5e-05,2.73728]
[1778507112272,42.03,81078.15,0.0,-0.96681,5e-05,2.73728]
[1778507112313,42.03,81078.15,0.0,-0.96681,5e-05,2.73728]
[1778507112373,42.03,81078.41,0.0,-0.96679,5e-05,2.73863]
[1778507116205,42.04,81072.88,0.0,-0.96702,5e-05,2.72258]
[1778507117877,42.04,81072.88,0.0,-0.96702,5e-05,2.72258]
[1778507117934,42.04,81072.88,0.0,-0.96702,5e-05,2.72258]
[1778507117947,42.04,81072.88,0.0,-0.96702,5e-05,2.72258]
[1778507117944,42.05,81072.25,0.0,-0.96704,5e-05,2.72158]
[1778507117996,42.05,81072.25,0.0,-0.96704,5e-05,2.72158]
[1778507118062,42.05,81072.25,0.0,-0.96704,5e-05,2.72158]
[1778507118219,42.05,81073.52,0.0,-0.96698,5e-05,2.72571]
[1778507120233,42.05,81068.99,0.0,-0.96718,5e-05,2.71203]
[1778507122030,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122051,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122061,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122161,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122212,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122310,42.05,81070.88,0.0,-0.96708,5e-05,2.7187]
[1778507122360,42.06,81071.88,0.0,-0.96703,5e-05,2.72247]
[1778507127286,42.06,81072.03,0.0,-0.96699,5e-05,2.72501]
[1778507127318,42.07,81055.24,0.0,-0.96777,5e-05,2.67131]
[1778507128289,42.07,81041.07,0.0,-0.96841,5e-05,2.62673]
[1778507129296,42.07,81038.31,0.0,-0.96853,5e-05,2.61866]
[1778507130801,42.07,81038.31,0.0,-0.96853,5e-05,2.61866]
[1778507132200,42.08,81039.4,0.0,-0.96852,5e-05,2.61809]
[1778507132211,42.08,81039.4,0.0,-0.96852,5e-05,2.61809]
[1778507132249,42.08,81039.4,0.0,-0.96852,5e-05,2.61809]
[1778507132309,42.08,81039.4,0.0,-0.96852,5e-05,2.61809]
[1778507132317,42.08,81039.75,0.0,-0.96849,5e-05,2.61987]
[1778507134331,42.09,81044.25,0.0,-0.96827,5e-05,2.63549]
[1778507135338,42.09,81053.82,0.0,-0.96782,5e-05,2.66666]
[1778507136345,42.09,81061.95,0.0,-0.96743,5e-05,2.69339]
[1778507137352,42.1,81063.09,0.0,-0.96737,5e-05,2.69763]
[1778507138359,42.1,81059.61,0.0,-0.96752,5e-05,2.68697]
[1778507139849,42.1,81059.61,0.0,-0.96752,5e-05,2.68697]
[1778507139860,42.1,81059.61,0.0,-0.96752,5e-05,2.68697]
[1778507139879,42.1,81061.54,0.0,-0.96742,5e-05,2.69433]
[1778507140050,42.1,81061.54,0.0,-0.96742,5e-05,2.69433]
[1778507140060,42.1,81061.54,0.0,-0.96742,5e-05,2.69433]
[1778507143421,42.11,81070.71,0.0,-0.96696,5e-05,2.72569]
[1778507144428,42.11,81073.43,0.0,-0.96682,5e-05,2.73505]
[1778507145435,42.12,81077.82,0.0,-0.96661,5e-05,2.74987]
[1778507146442,42.12,81084.73,0.0,-0.96627,5e-05,2.77301]
[1778507147449,42.12,81082.32,0.0,-0.96638,5e-05,2.76552]
[1778507150142,42.12,81080.9,0.0,-0.96643,5e-05,2.76176]
[1778507150192,42.12,81080.9,0.0,-0.96643,5e-05,2.76176]
[1778507150201,42.12,81080.9,0.0,-0.96643,5e-05,2.76176]
[1778507150271,42.12,81080.9,0.0,-0.96643,5e-05,2.76176]
[1778507150311,42.12,81080.9,0.0,-0.96643,5e-05,2.76176]
[1778507150470,42.13,81077.33,0.0,-0.9666,5e-05,2.75052]
[1778507151477,42.13,81069.67,0.0,-0.96695,5e-05,2.72602]
[1778507152484,42.13,81067.64,0.0,-0.96704,5e-05,2.71994]
[1778507154499,42.14,81058.26,0.0,-0.96747,5e-05,2.69066]
[1778507155506,42.14,81048.39,0.0,-0.96792,5e-05,2.65957]
[1778507156514,42.14,81039.31,0.0,-0.96833,5e-05,2.63131]
[1778507157521,42.14,81034.05,0.0,-0.96856,5e-05,2.61533]
[1778507159535,42.15,81039.16,0.0,-0.9683,5e-05,2.63285]
[1778507161725,42.15,81037.4,0.0,-0.96837,5e-05,2.62793]
[1778507161784,42.16,81033.93,0.0,-0.96852,5e-05,2.61763]
[1778507162564,42.16,81025.82,0.0,-0.96888,5e-05,2.5928]
[1778507163862,42.16,81025.82,0.0,-0.96888,5e-05,2.5928]
[1778507163915,42.16,81025.82,0.0,-0.96888,5e-05,2.5928]
[1778507163981,42.16,81025.82,0.0,-0.96888,5e-05,2.5928]
[1778507163867,42.17,81020.4,0.0,-0.9691,4e-05,2.57724]
[1778507164017,42.17,81020.4,0.0,-0.9691,4e-05,2.57724]
[1778507164058,42.17,81020.4,0.0,-0.9691,4e-05,2.57724]
[1778507164578,42.17,81020.04,0.0,-0.96912,4e-05,2.57612]
[1778507165585,42.17,81025.96,0.0,-0.96884,5e-05,2.59537]
[1778507166592,42.17,81028.71,0.0,-0.96871,5e-05,2.60475]
[1778507167599,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168198,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168447,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168510,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168527,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168558,42.18,81030.62,0.0,-0.96861,5e-05,2.61147]
[1778507168608,42.18,81027.44,0.0,-0.96874,5e-05,2.60216]
[1778507171627,42.19,81025.15,0.0,-0.96882,5e-05,2.59705]
[1778507172634,42.19,81023.09,0.0,-0.9689,4e-05,2.5913]
[1778507173739,42.19,81023.09,0.0,-0.9689,4e-05,2.5913]
[1778507173783,42.19,81023.09,0.0,-0.9689,4e-05,2.5913]
[1778507173810,42.19,81023.09,0.0,-0.9689,4e-05,2.5913]
[1778507173970,42.19,81023.09,0.0,-0.9689,4e-05,2.5913]
[1778507173840,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174066,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174072,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174309,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174318,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174434,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174561,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174659,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174749,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174811,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174977,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507175009,42.2,81022.22,0.0,-0.96892,4e-05,2.58998]
[1778507174850,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175058,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175236,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175308,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175329,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175479,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175565,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175679,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175789,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175808,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175957,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507175988,42.2,81022.33,0.0,-0.9689,4e-05,2.59104]
[1778507176009,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507176058,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507176116,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507176297,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507176889,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507177007,42.21,81024.32,0.0,-0.9688,5e-05,2.59798]
[1778507176990,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177058,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177167,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177283,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177779,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177790,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177811,42.21,81025.72,0.0,-0.96873,5e-05,2.60307]
[1778507177828,42.21,81025.85,0.0,-0.96871,5e-05,2.60416]
[1778507178676,42.21,81028.14,0.0,-0.96861,5e-05,2.61136]
[1778507179802,42.21,81028.14,0.0,-0.96861,5e-05,2.61136]
[1778507179855,42.21,81028.14,0.0,-0.96861,5e-05,2.61136]
[1778507179903,42.22,81027.63,0.0,-0.96861,5e-05,2.6111]
[1778507180079,42.22,81027.63,0.0,-0.96861,5e-05,2.6111]
[1778507180203,42.22,81027.63,0.0,-0.96861,5e-05,2.6111]
[1778507180807,42.22,81027.63,0.0,-0.96861,5e-05,2.6111]
[1778507180908,42.22,81027.24,0.0,-0.96862,5e-05,2.61055]
[1778507181697,42.22,81024.79,0.0,-0.96873,5e-05,2.60285]
[1778507182704,42.22,81023.62,0.0,-0.96878,5e-05,2.59985]
[1778507183711,42.23,81022.44,0.0,-0.96882,5e-05,2.59683]
[1778507184718,42.23,81018.96,0.0,-0.96897,4e-05,2.58662]
[1778507185725,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186193,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186381,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186395,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186506,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186744,42.23,81012.47,0.0,-0.96925,4e-05,2.56709]
[1778507186845,42.24,81009.15,0.0,-0.96937,4e-05,2.55822]
[1778507187739,42.24,81007.43,0.0,-0.96945,4e-05,2.55289]
[1778507188811,42.24,81007.43,0.0,-0.96945,4e-05,2.55289]
[1778507190761,42.25,81014.61,0.0,-0.96909,4e-05,2.57818]
[1778507192024,42.26,81017.52,0.0,-0.96901,4e-05,2.58262]
[1778507192775,42.26,81015.82,0.0,-0.96907,4e-05,2.57803]
[1778507193782,42.26,81012.88,0.0,-0.96919,4e-05,2.56959]
[1778507195796,42.27,81011.53,0.0,-0.96923,4e-05,2.56683]
[1778507196804,42.27,81008.93,0.0,-0.96934,4e-05,2.55949]
[1778507197811,42.28,81011.55,0.0,-0.96921,4e-05,2.56836]
[1778507198818,42.28,81008.47,0.0,-0.96934,4e-05,2.55952]
[1778507199825,42.28,81004.24,0.0,-0.96951,4e-05,2.54718]
[1778507202850,42.3,81007.04,0.0,-0.96936,4e-05,2.55809]
[1778507203857,42.3,81010.23,0.0,-0.9692,4e-05,2.56871]
[1778507205871,42.31,81014.72,0.0,-0.96898,4e-05,2.5841]
[1778507207885,42.31,81013.29,0.0,-0.96903,4e-05,2.58102]
[1778507208892,42.31,81011.26,0.0,-0.96911,4e-05,2.5754]
[1778507209899,42.32,81009.88,0.0,-0.96916,4e-05,2.57182]
[1778507211913,42.32,81008.45,0.0,-0.9692,4e-05,2.5688]
[1778507213927,42.33,81012.35,0.0,-0.96901,4e-05,2.58234]
[1778507214934,42.33,81014.04,0.0,-0.96892,4e-05,2.58829]
[1778507218962,42.35,81011.93,0.0,-0.96898,4e-05,2.58443]
[1778507219323,42.35,81011.93,0.0,-0.96898,4e-05,2.58443]
[1778507219969,42.35,81008.97,0.0,-0.9691,4e-05,2.57591]
[1778507220157,42.35,81008.97,0.0,-0.9691,4e-05,2.57591]
[1778507220232,42.35,81008.97,0.0,-0.9691,4e-05,2.57591]
[1778507220976,42.35,81007.4,0.0,-0.96916,4e-05,2.57173]
[1778507221986,42.35,81012.75,0.0,-0.96892,4e-05,2.58837]
[1778507222821,42.35,81012.75,0.0,-0.96892,4e-05,2.58837]
[1778507222992,42.36,81024.67,0.0,-0.96836,5e-05,2.62711]
[1778507223999,42.36,81024.5,0.0,-0.96836,5e-05,2.62718]
[1778507226013,42.37,81022.31,0.0,-0.96844,5e-05,2.62152]
[1778507227020,42.37,81020.63,0.0,-0.96851,5e-05,2.61686]
[1778507228027,42.37,81015.38,0.0,-0.96874,4e-05,2.60103]
[1778507230041,42.38,81016.7,0.0,-0.96866,5e-05,2.60646]
[1778507231048,42.38,81021.17,0.0,-0.96845,5e-05,2.62113]
[1778507234069,42.39,81019.09,0.0,-0.96852,5e-05,2.61646]
[1778507236083,42.4,81020.88,0.0,-0.96842,5e-05,2.62335]
[1778507238097,42.4,81023.11,0.0,-0.9683,5e-05,2.63161]
[1778507239104,42.41,81024.35,0.0,-0.96823,5e-05,2.63613]
[1778507244139,42.42,81015.43,0.0,-0.96859,5e-05,2.61106]
[1778507245147,42.42,81008.84,0.0,-0.96888,4e-05,2.59112]
[1778507246153,42.43,81015.45,0.0,-0.96857,5e-05,2.61244]
[1778507247160,42.43,81017.94,0.0,-0.96845,5e-05,2.62088]
[1778507248167,42.43,81016.83,0.0,-0.96849,5e-05,2.61802]
[1778507250181,42.44,81013.54,0.0,-0.96862,5e-05,2.60896]
[1778507251188,42.44,81015.24,0.0,-0.9686,5e-05,2.60954]
[1778507252195,42.44,81012.69,0.0,-0.9687,4e-05,2.6022]
[1778507253203,42.45,81011.31,0.0,-0.96876,4e-05,2.59854]
[1778507257231,42.46,81013.18,0.0,-0.96863,5e-05,2.60699]
[1778507258238,42.46,81020.8,0.0,-0.96828,5e-05,2.63154]
[1778507259245,42.46,81023.63,0.0,-0.96814,5e-05,2.64107]
[1778507260252,42.47,81034.65,0.0,-0.96763,5e-05,2.67659]
[1778507261259,42.47,81031.56,0.0,-0.96776,5e-05,2.66729]
[1778507262266,42.47,81029.81,0.0,-0.96783,5e-05,2.66229]
[1778507267301,42.49,81028.98,0.0,-0.96783,5e-05,2.66244]
[1778507268308,42.49,81030.23,0.0,-0.96777,5e-05,2.66696]
[1778507270322,42.49,81033.86,0.0,-0.96758,5e-05,2.6796]
[1778507271329,42.5,81035.04,0.0,-0.96752,5e-05,2.6839]
[1778507273049,42.5,81033.52,0.0,-0.96757,5e-05,2.68011]
[1778507276364,42.51,81031.53,0.0,-0.96764,5e-05,2.67538]
[1778507280392,42.52,81021.09,0.0,-0.96809,5e-05,2.64448]
[1778507281399,42.52,81014.79,0.0,-0.96837,5e-05,2.62525]
[1778507282406,42.52,81010.42,0.0,-0.96856,5e-05,2.61219]
[1778507283413,42.53,81004.41,0.0,-0.96882,4e-05,2.59408]
[1778507284420,42.53,81002.13,0.0,-0.96891,4e-05,2.58767]
[1778507287441,42.53,80985.39,0.0,-0.96964,4e-05,2.53651]
[1778507288448,42.53,80971.06,0.0,-0.97027,4e-05,2.49226]
[1778507289455,42.53,80966.15,0.0,-0.97049,4e-05,2.47687]
[1778507290462,42.52,80963.57,0.0,-0.97061,4e-05,2.46856]
[1778507293483,42.52,80954.06,0.0,-0.97104,4e-05,2.43853]
[1778507294625,42.52,80954.06,0.0,-0.97104,4e-05,2.43853]
[1778507294953,42.51,80951.16,0.0,-0.97116,4e-05,2.42943]
[1778507295322,42.51,80951.16,0.0,-0.97116,4e-05,2.42943]
[1778507295497,42.51,80944.38,0.0,-0.97145,4e-05,2.40889]
[1778507296699,42.51,80941.56,0.0,-0.97158,4e-05,2.40015]
[1778507297511,42.51,80940.18,0.0,-0.97164,4e-05,2.39568]
[1778507299525,42.5,80942.7,0.0,-0.97155,4e-05,2.40228]
[1778507300532,42.5,80941.15,0.0,-0.97162,4e-05,2.3973]
[1778507304560,42.49,80939.83,0.0,-0.9717,4e-05,2.39178]
[1778507305567,42.49,80933.41,0.0,-0.97197,4e-05,2.37257]
[1778507306574,42.47,80930.29,0.0,-0.97215,4e-05,2.35981]
[1778507308589,42.45,80931.91,0.0,-0.97213,4e-05,2.36076]
[1778507311610,42.45,80934.39,0.0,-0.9721,4e-05,2.36187]
[1778507312617,42.45,80939.61,0.0,-0.97189,4e-05,2.37676]
[1778507314123,42.45,80939.61,0.0,-0.97189,4e-05,2.37676]
[1778507313624,42.45,80946.09,0.0,-0.97163,4e-05,2.39542]
[1778507314450,42.45,80946.09,0.0,-0.97163,4e-05,2.39542]
[1778507314632,42.44,80949.46,0.0,-0.9715,4e-05,2.40495]
[1778507315639,42.44,80953.64,0.0,-0.97133,4e-05,2.4169]
[1778507316646,42.44,80954.8,0.0,-0.97129,4e-05,2.4199]
[1778507317242,42.44,80954.8,0.0,-0.97129,4e-05,2.4199]
[1778507317655,42.44,80952.94,0.0,-0.97137,4e-05,2.41394]
[1778507318321,42.44,80952.94,0.0,-0.97137,4e-05,2.41394]
[1778507318664,42.44,80955.96,0.0,-0.97125,4e-05,2.42246]
[1778507319669,42.43,80966.12,0.0,-0.97083,4e-05,2.45232]
[1778507320676,42.43,80970.13,0.0,-0.97066,4e-05,2.46385]
[1778507321690,42.43,80973.39,0.0,-0.97053,4e-05,2.47315]
[1778507322702,42.43,80975.56,0.0,-0.97045,4e-05,2.47916]
[1778507323708,42.42,80980.37,0.0,-0.97025,4e-05,2.49317]
[1778507324715,42.42,80983.46,0.0,-0.97012,4e-05,2.50199]
[1778507326729,42.42,80981.95,0.0,-0.9702,4e-05,2.49624]
[1778507327981,42.42,80981.95,0.0,-0.9702,4e-05,2.49624]
[1778507328050,42.42,80981.95,0.0,-0.9702,4e-05,2.49624]
[1778507328135,42.41,80982.58,0.0,-0.97019,4e-05,2.49758]
[1778507328800,42.41,80986.07,0.0,-0.97004,4e-05,2.50763]
[1778507329255,42.41,80986.07,0.0,-0.97004,4e-05,2.50763]
[1778507329756,42.41,80986.94,0.0,-0.97001,4e-05,2.5097]
[1778507330646,42.41,80986.94,0.0,-0.97001,4e-05,2.5097]
[1778507330771,42.41,80986.94,0.0,-0.97001,4e-05,2.5097]
[1778507330872,42.4,80987.68,0.0,-0.96999,4e-05,2.51137]
[1778507331770,42.4,80990.15,0.0,-0.96989,4e-05,2.51831]
[1778507333063,42.4,80990.15,0.0,-0.96989,4e-05,2.51831]
[1778507333163,42.4,80992.4,0.0,-0.96978,4e-05,2.52577]
[1778507334565,42.4,80992.94,0.0,-0.96976,4e-05,2.52742]
[1778507335798,42.41,80996.17,0.0,-0.96961,4e-05,2.53786]
[1778507336805,42.41,80997.24,0.0,-0.96956,4e-05,2.54141]
[1778507337812,42.41,80995.78,0.0,-0.96962,4e-05,2.53716]
[1778507338819,42.41,80993.83,0.0,-0.9697,4e-05,2.53142]
[1778507339334,42.41,80993.83,0.0,-0.9697,4e-05,2.53142]
[1778507340065,42.41,80993.83,0.0,-0.9697,4e-05,2.53142]
[1778507340162,42.41,80992.12,0.0,-0.96977,4e-05,2.52667]
[1778507340565,42.41,80992.12,0.0,-0.96977,4e-05,2.52667]
[1778507340833,42.41,80993.22,0.0,-0.96972,4e-05,2.53004]
[1778507341840,42.41,80996.34,0.0,-0.96958,4e-05,2.53987]
[1778507342847,42.41,80999.56,0.0,-0.96945,4e-05,2.54914]
[1778507345868,42.4,80998.36,0.0,-0.96953,4e-05,2.54345]
[1778507347883,42.4,80999.59,0.0,-0.9695,4e-05,2.5459]
[1778507348890,42.39,80995.9,0.0,-0.96967,4e-05,2.5339]
[1778507349355,42.39,80995.9,0.0,-0.96967,4e-05,2.5339]
[1778507349897,42.39,80994.95,0.0,-0.96972,4e-05,2.53032]
[1778507350561,42.39,80994.95,0.0,-0.96972,4e-05,2.53032]
[1778507350570,42.39,80994.95,0.0,-0.96972,4e-05,2.53032]
[1778507350905,42.39,80993.87,0.0,-0.96978,4e-05,2.52636]
[1778507352918,42.39,80995.32,0.0,-0.96972,4e-05,2.53058]
[1778507354559,42.38,80994.71,0.0,-0.96974,4e-05,2.5286]
[1778507356887,42.38,80995.22,0.0,-0.96973,4e-05,2.52981]
[1778507356946,42.38,80993.25,0.0,-0.96981,4e-05,2.52378]
[1778507358076,42.38,80993.25,0.0,-0.96981,4e-05,2.52378]
[1778507358159,42.38,80990.53,0.0,-0.96994,4e-05,2.51511]
[1778507358960,42.38,80980.91,0.0,-0.97035,4e-05,2.48585]
[1778507359967,42.38,80978.29,0.0,-0.97047,4e-05,2.47754]
[1778507360975,42.38,80981.14,0.0,-0.97035,4e-05,2.48616]
[1778507361982,42.38,80986.18,0.0,-0.97013,4e-05,2.50139]
[1778507363996,42.38,80984.98,0.0,-0.97019,4e-05,2.4976]
[1778507365009,42.38,80984.12,0.0,-0.97022,4e-05,2.49493]
[1778507366310,42.38,80984.61,0.0,-0.9702,4e-05,2.49636]
[1778507368026,42.38,80982.29,0.0,-0.97031,4e-05,2.48921]
[1778507370040,42.38,80983.51,0.0,-0.97025,4e-05,2.49282]
[1778507373061,42.38,80985.99,0.0,-0.97021,4e-05,2.49498]
[1778507375075,42.37,80984.78,0.0,-0.97027,4e-05,2.49096]
[1778507376082,42.37,80983.9,0.0,-0.97031,4e-05,2.48812]
[1778507379103,42.37,80985.03,0.0,-0.97026,4e-05,2.49105]
[1778507381118,42.37,80984.2,0.0,-0.9703,4e-05,2.48818]
[1778507383038,42.37,80984.48,0.0,-0.9703,4e-05,2.48886]
[1778507383132,42.37,80988.01,0.0,-0.97014,4e-05,2.49942]
[1778507383514,42.37,80988.01,0.0,-0.97014,4e-05,2.49942]
[1778507384140,42.37,80990.26,0.0,-0.97005,4e-05,2.50608]
[1778507385146,42.37,80992.05,0.0,-0.96997,4e-05,2.51135]
[1778507386153,42.37,80997.34,0.0,-0.96975,4e-05,2.52732]
[1778507387160,42.36,80999.42,0.0,-0.96966,4e-05,2.53347]
[1778507392195,42.36,80999.56,0.0,-0.96967,4e-05,2.53267]
[1778507395216,42.36,81000.41,0.0,-0.96964,4e-05,2.53455]
[1778507396223,42.35,80999.31,0.0,-0.9697,4e-05,2.53092]
[1778507399244,42.35,80998.12,0.0,-0.96976,4e-05,2.52654]
[1778507400254,42.35,80999.85,0.0,-0.96969,4e-05,2.53162]
[1778507401259,42.35,81012.6,0.0,-0.96911,4e-05,2.57165]
[1778507402266,42.36,81010.09,0.0,-0.96922,4e-05,2.56444]
[1778507403273,42.35,80999.3,0.0,-0.9697,4e-05,2.53085]
[1778507404281,42.35,80995.61,0.0,-0.96986,4e-05,2.5193]
[1778507405287,42.35,81001.18,0.0,-0.96962,4e-05,2.53616]
[1778507406294,42.35,81006.92,0.0,-0.96936,4e-05,2.5545]
[1778507407877,42.36,81012.23,0.0,-0.96911,4e-05,2.57156]
[1778507408458,42.36,81012.23,0.0,-0.96911,4e-05,2.57156]
[1778507409315,42.36,81018.73,0.0,-0.9688,4e-05,2.59297]
[1778507410322,42.37,81022.98,0.0,-0.96861,5e-05,2.60682]
[1778507412580,42.37,81026.16,0.0,-0.96844,5e-05,2.61798]
[1778507413343,42.37,81029.44,0.0,-0.96829,5e-05,2.62894]
[1778507414650,42.37,81029.44,0.0,-0.96829,5e-05,2.62894]
[1778507418117,42.38,81028.86,0.0,-0.96829,5e-05,2.62896]
[1778507419127,42.39,81028.93,0.0,-0.96827,5e-05,2.62987]
[1778507419228,42.38,81027.01,0.0,-0.96837,5e-05,2.62301]
[1778507419385,42.38,81025.15,0.0,-0.96846,5e-05,2.61716]
[1778507424109,42.39,81025.25,0.0,-0.96842,5e-05,2.61937]
[1778507424420,42.4,81022.33,0.0,-0.96854,5e-05,2.61144]
[1778507425847,42.4,81022.33,0.0,-0.96854,5e-05,2.61144]
[1778507425865,42.4,81022.33,0.0,-0.96854,5e-05,2.61144]
[1778507426087,42.4,81022.33,0.0,-0.96854,5e-05,2.61144]
[1778507426105,42.4,81021.3,0.0,-0.96858,5e-05,2.60885]
[1778507426434,42.4,81009.26,0.0,-0.96911,4e-05,2.57194]
[1778507427441,42.4,81009.65,0.0,-0.9691,4e-05,2.57242]
[1778507428448,42.4,81010.89,0.0,-0.96905,4e-05,2.57555]
[1778507429283,42.4,81010.89,0.0,-0.96905,4e-05,2.57555]
[1778507429862,42.4,81010.89,0.0,-0.96905,4e-05,2.57555]
[1778507429907,42.4,81010.89,0.0,-0.96905,4e-05,2.57555]
[1778507429948,42.4,81010.89,0.0,-0.96905,4e-05,2.57555]
[1778507429995,42.39,81012.25,0.0,-0.969,4e-05,2.57904]
[1778507430464,42.39,81012.25,0.0,-0.969,4e-05,2.57904]
[1778507430517,42.39,81006.74,0.0,-0.96926,4e-05,2.56121]
[1778507431471,42.39,80998.52,0.0,-0.96969,4e-05,2.52987]
[1778507432478,42.38,80998.05,0.0,-0.96972,4e-05,2.52777]
[1778507433485,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507434353,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507434423,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507434481,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507434558,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507435131,42.38,80991.45,0.0,-0.97002,4e-05,2.50694]
[1778507435195,42.37,80988.36,0.0,-0.97017,4e-05,2.49632]
[1778507435296,42.37,80988.36,0.0,-0.97017,4e-05,2.49632]
[1778507435308,42.37,80988.36,0.0,-0.97017,4e-05,2.49632]
[1778507438520,42.37,80992.34,0.0,-0.97003,4e-05,2.50668]
[1778507441541,42.36,80988.01,0.0,-0.97024,4e-05,2.49167]
[1778507444150,42.35,80986.29,0.0,-0.97032,4e-05,2.48587]
[1778507444201,42.35,80986.29,0.0,-0.97032,4e-05,2.48587]
[1778507444210,42.35,80986.29,0.0,-0.97032,4e-05,2.48587]
[1778507444293,42.35,80986.83,0.0,-0.97032,4e-05,2.48636]
[1778507444309,42.35,80986.83,0.0,-0.97032,4e-05,2.48636]
[1778507448129,42.34,80985.79,0.0,-0.97038,4e-05,2.48206]
[1778507448305,42.34,80986.52,0.0,-0.97035,4e-05,2.48371]
[1778507448590,42.34,80978.98,0.0,-0.97069,4e-05,2.46036]
[1778507449597,42.33,80970.72,0.0,-0.97105,4e-05,2.43504]
[1778507450604,42.33,80968.87,0.0,-0.97113,4e-05,2.42903]
[1778507452951,42.33,80968.96,0.0,-0.97113,4e-05,2.42883]
[1778507453003,42.33,80968.96,0.0,-0.97113,4e-05,2.42883]
[1778507453059,42.33,80968.96,0.0,-0.97113,4e-05,2.42883]
[1778507453132,42.33,80968.96,0.0,-0.97113,4e-05,2.42883]
[1778507453184,42.33,80968.96,0.0,-0.97113,4e-05,2.42883]
[1778507453265,42.33,80968.86,0.0,-0.97115,4e-05,2.42759]
[1778507453314,42.33,80968.86,0.0,-0.97115,4e-05,2.42759]
[1778507453625,42.33,80976.18,0.0,-0.97084,4e-05,2.4495]
[1778507455639,42.32,80975.65,0.0,-0.97088,4e-05,2.4469]
[1778507456646,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507457745,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507457792,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507457815,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507457833,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507457865,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507458071,42.32,80972.36,0.0,-0.97102,4e-05,2.43654]
[1778507458171,42.31,80973.82,0.0,-0.97098,4e-05,2.43995]
[1778507459249,42.31,80973.82,0.0,-0.97098,4e-05,2.43995]
[1778507461687,42.31,80960.04,0.0,-0.97158,4e-05,2.39752]
[1778507462576,42.31,80960.04,0.0,-0.97158,4e-05,2.39752]
[1778507462704,42.31,80941.39,0.0,-0.97235,4e-05,2.3424]
[1778507463379,42.31,80941.39,0.0,-0.97235,4e-05,2.3424]
[1778507463699,42.3,80934.37,0.0,-0.97264,4e-05,2.32173]
[1778507464706,42.3,80936.97,0.0,-0.97254,4e-05,2.32898]
[1778507466549,42.3,80936.3,0.0,-0.97257,4e-05,2.32675]
[1778507466742,42.3,80942.74,0.0,-0.97231,4e-05,2.34516]
[1778507467746,42.3,80955.54,0.0,-0.97179,4e-05,2.38233]
[1778507468841,42.3,80955.54,0.0,-0.97179,4e-05,2.38233]
[1778507468893,42.3,80955.54,0.0,-0.97179,4e-05,2.38233]
[1778507469070,42.3,80955.54,0.0,-0.97179,4e-05,2.38233]
[1778507469131,42.29,80957.55,0.0,-0.97172,4e-05,2.38748]
[1778507471783,42.29,80954.28,0.0,-0.97186,4e-05,2.37708]
[1778507473266,42.29,80954.28,0.0,-0.97186,4e-05,2.37708]
[1778507473313,42.29,80954.28,0.0,-0.97186,4e-05,2.37708]
[1778507473308,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473364,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473475,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473559,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473871,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473900,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507473944,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507474054,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507474090,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507474318,42.29,80950.83,0.0,-0.97202,4e-05,2.36623]
[1778507474177,42.29,80949.96,0.0,-0.97206,4e-05,2.36334]
[1778507474804,42.29,80952.23,0.0,-0.97196,4e-05,2.36999]
[1778507475811,42.28,80954.75,0.0,-0.97187,4e-05,2.37704]
[1778507476629,42.28,80954.75,0.0,-0.97187,4e-05,2.37704]
[1778507476692,42.28,80954.75,0.0,-0.97187,4e-05,2.37704]
[1778507476703,42.28,80954.75,0.0,-0.97187,4e-05,2.37704]
[1778507476810,42.28,80954.75,0.0,-0.97187,4e-05,2.37704]
[1778507476818,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507477701,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507477750,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507477815,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507477893,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507477924,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507478067,42.28,80952.02,0.0,-0.97198,4e-05,2.36866]
[1778507478165,42.28,80949.88,0.0,-0.97208,4e-05,2.3617]
[1778507478832,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507479624,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507479749,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507479816,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507479930,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507479976,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480034,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480069,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480192,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480211,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480314,42.28,80945.56,0.0,-0.97226,4e-05,2.34907]
[1778507480394,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507480552,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507480569,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507480704,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507480866,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507480957,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507481003,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507481066,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507481208,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507481249,42.28,80943.66,0.0,-0.97235,4e-05,2.34291]
[1778507481900,42.27,80944.46,0.0,-0.97232,4e-05,2.34493]
[1778507482067,42.27,80944.46,0.0,-0.97232,4e-05,2.34493]
[1778507482171,42.27,80944.46,0.0,-0.97232,4e-05,2.34493]
[1778507482288,42.27,80944.46,0.0,-0.97232,4e-05,2.34493]
[1778507482314,42.27,80944.46,0.0,-0.97232,4e-05,2.34493]
[1778507482272,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482340,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482361,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482407,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482567,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482605,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482632,42.27,80951.42,0.0,-0.97204,4e-05,2.36493]
[1778507482860,42.27,80958.11,0.0,-0.97176,4e-05,2.3846]
[1778507483871,42.27,80961.68,0.0,-0.97162,4e-05,2.39476]
[1778507484372,42.27,80961.68,0.0,-0.97162,4e-05,2.39476]
[1778507484481,42.27,80961.68,0.0,-0.97162,4e-05,2.39476]
[1778507484563,42.27,80961.68,0.0,-0.97162,4e-05,2.39476]
[1778507484577,42.27,80961.68,0.0,-0.97162,4e-05,2.39476]
[1778507484876,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485427,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485550,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485576,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485658,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485697,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485783,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485813,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485959,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507485990,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507486132,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507486222,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507486306,42.27,80964.25,0.0,-0.97151,4e-05,2.40198]
[1778507486233,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486358,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486565,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486800,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486811,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486821,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507486875,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507487315,42.26,80963.85,0.0,-0.97154,4e-05,2.39999]
[1778507487334,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487431,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487566,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487691,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487757,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487814,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487904,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507487978,42.26,80964.37,0.0,-0.97153,4e-05,2.40113]
[1778507489561,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507489785,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507489814,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507489957,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507490074,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507490126,42.26,80964.53,0.0,-0.97153,4e-05,2.4012]
[1778507490175,42.26,80967.75,0.0,-0.9714,4e-05,2.40994]
[1778507490813,42.26,80967.75,0.0,-0.9714,4e-05,2.40994]
[1778507491927,42.26,80967.65,0.0,-0.97147,4e-05,2.40408]
[1778507492934,42.25,80983.67,0.0,-0.9708,4e-05,2.45156]
[1778507493943,42.25,80996.67,0.0,-0.97024,4e-05,2.49083]
[1778507494953,42.25,81005.39,0.0,-0.96986,4e-05,2.51733]
[1778507495960,42.25,81010.11,0.0,-0.96966,4e-05,2.53166]
[1778507497974,42.25,81010.51,0.0,-0.96965,4e-05,2.53206]
[1778507500931,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507500965,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501016,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501060,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501091,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501257,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501314,42.25,81012.52,0.0,-0.96956,4e-05,2.5387]
[1778507501338,42.25,81011.62,0.0,-0.96959,4e-05,2.53594]
[1778507501446,42.25,81011.62,0.0,-0.96959,4e-05,2.53594]
[1778507501525,42.25,81011.62,0.0,-0.96959,4e-05,2.53594]
[1778507501563,42.25,81011.62,0.0,-0.96959,4e-05,2.53594]
[1778507501631,42.25,81011.62,0.0,-0.96959,4e-05,2.53594]
[1778507502002,42.25,81020.56,0.0,-0.9692,4e-05,2.56363]
[1778507504016,42.25,81015.27,0.0,-0.96943,4e-05,2.54768]
[1778507506030,42.25,81008.48,0.0,-0.96975,4e-05,2.52539]
[1778507507339,42.25,81008.48,0.0,-0.96975,4e-05,2.52539]
[1778507507037,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507436,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507448,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507553,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507564,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507826,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507507957,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507508050,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507508060,42.24,81005.14,0.0,-0.9699,4e-05,2.51449]
[1778507508143,42.24,81003.6,0.0,-0.96999,4e-05,2.50855]
[1778507509278,42.24,81003.6,0.0,-0.96999,4e-05,2.50855]
[1778507511068,42.23,81009.75,0.0,-0.96973,4e-05,2.52625]
[1778507511704,42.23,81009.75,0.0,-0.96973,4e-05,2.52625]
[1778507511756,42.23,81009.75,0.0,-0.96973,4e-05,2.52625]
[1778507511809,42.23,81009.75,0.0,-0.96973,4e-05,2.52625]
[1778507512072,42.23,81010.39,0.0,-0.96971,4e-05,2.52761]
[1778507512568,42.23,81010.39,0.0,-0.96971,4e-05,2.52761]
[1778507516100,42.22,81007.15,0.0,-0.96989,4e-05,2.51517]
[1778507517110,42.21,80996.43,0.0,-0.97037,4e-05,2.48181]
[1778507518115,42.21,80986.51,0.0,-0.9708,4e-05,2.45118]
[1778507519122,42.21,80978.53,0.0,-0.97115,4e-05,2.42668]
[1778507520129,42.21,80971.93,0.0,-0.97144,4e-05,2.40651]
[1778507521939,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507521990,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522004,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522066,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522133,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522171,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522309,42.2,80973.13,0.0,-0.97139,4e-05,2.40963]
[1778507522334,42.2,80972.26,0.0,-0.97144,4e-05,2.4062]
[1778507524159,42.2,80981.39,0.0,-0.97106,4e-05,2.43305]
[1778507525164,42.2,80988.72,0.0,-0.97076,4e-05,2.45468]
[1778507526171,42.19,80995.8,0.0,-0.97046,4e-05,2.47515]
[1778507527178,42.19,80998.18,0.0,-0.97037,4e-05,2.48185]
[1778507527692,42.19,80998.18,0.0,-0.97037,4e-05,2.48185]
[1778507527706,42.19,80998.18,0.0,-0.97037,4e-05,2.48185]
[1778507527747,42.19,80998.18,0.0,-0.97037,4e-05,2.48185]
[1778507527811,42.19,80998.18,0.0,-0.97037,4e-05,2.48185]
[1778507528185,42.19,81000.91,0.0,-0.97025,4e-05,2.49003]
[1778507532213,42.18,80998.63,0.0,-0.97038,4e-05,2.48087]
[1778507534252,42.17,80997.85,0.0,-0.97043,4e-05,2.47796]
[1778507534750,42.17,80998.44,0.0,-0.97041,4e-05,2.47921]
[1778507534810,42.17,80998.44,0.0,-0.97041,4e-05,2.47921]
[1778507534975,42.17,80998.44,0.0,-0.97041,4e-05,2.47921]
[1778507535065,42.17,80998.44,0.0,-0.97041,4e-05,2.47921]
[1778507535235,42.17,81003.67,0.0,-0.97018,4e-05,2.49515]
[1778507536349,42.17,81003.67,0.0,-0.97018,4e-05,2.49515]
[1778507536241,42.17,81014.7,0.0,-0.96971,4e-05,2.52789]
[1778507537248,42.16,81017.83,0.0,-0.96958,4e-05,2.53693]
[1778507542283,42.15,81023.29,0.0,-0.96939,4e-05,2.55067]
[1778507543292,42.15,81033.47,0.0,-0.96894,5e-05,2.58175]
[1778507544299,42.14,81043.91,0.0,-0.96848,5e-05,2.61387]
[1778507545306,42.14,81047.43,0.0,-0.96831,5e-05,2.62513]
[1778507548327,42.15,81050.66,0.0,-0.96815,5e-05,2.63626]
[1778507549334,42.15,81053.55,0.0,-0.96801,5e-05,2.64608]
[1778507551348,42.16,81055.1,0.0,-0.96798,5e-05,2.64682]
[1778507553745,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507553795,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507553810,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507553822,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507553874,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507554063,42.16,81055.95,0.0,-0.96793,5e-05,2.65074]
[1778507554369,42.16,81056.45,0.0,-0.96789,5e-05,2.65294]
[1778507559404,42.18,81056.06,0.0,-0.96787,5e-05,2.65468]
[1778507560799,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507560809,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507560851,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507560852,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507560904,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507561062,42.18,81055.83,0.0,-0.96787,5e-05,2.65454]
[1778507561418,42.18,81055.61,0.0,-0.96787,5e-05,2.65443]
[1778507566053,42.19,81054.11,0.0,-0.96792,5e-05,2.65144]
[1778507566059,42.19,81054.11,0.0,-0.96792,5e-05,2.65144]
[1778507566156,42.19,81054.11,0.0,-0.96792,5e-05,2.65144]
[1778507566179,42.19,81054.11,0.0,-0.96792,5e-05,2.65144]
[1778507566309,42.19,81054.11,0.0,-0.96792,5e-05,2.65144]
[1778507566391,42.2,81050.68,0.0,-0.96806,5e-05,2.64174]
[1778507566453,42.2,81046.29,0.0,-0.96826,5e-05,2.62781]
[1778507568467,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507569861,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507569912,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507569924,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507570060,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507570074,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507570126,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507570308,42.2,81042.38,0.0,-0.96842,5e-05,2.61672]
[1778507570409,42.21,81043.04,0.0,-0.96837,5e-05,2.62012]
[1778507571488,42.21,81038.83,0.0,-0.96855,5e-05,2.60749]
[1778507572495,42.22,81032.26,0.0,-0.96884,5e-05,2.58752]
[1778507573502,42.22,81029.17,0.0,-0.96897,4e-05,2.57856]
[1778507575075,42.22,81029.17,0.0,-0.96897,4e-05,2.57856]
[1778507575147,42.22,81029.17,0.0,-0.96897,4e-05,2.57856]
[1778507575177,42.22,81029.17,0.0,-0.96897,4e-05,2.57856]
[1778507575311,42.22,81029.17,0.0,-0.96897,4e-05,2.57856]
[1778507575396,42.23,81026.38,0.0,-0.96907,4e-05,2.5713]
[1778507575516,42.23,81023.03,0.0,-0.96922,4e-05,2.56087]
[1778507576523,42.23,81020.63,0.0,-0.96932,4e-05,2.55416]
[1778507579271,42.23,81019.41,0.0,-0.96936,4e-05,2.55114]
[1778507580247,42.24,81019.68,0.0,-0.96934,4e-05,2.55296]
[1778507580297,42.24,81019.68,0.0,-0.96934,4e-05,2.55296]
[1778507580308,42.24,81019.68,0.0,-0.96934,4e-05,2.55296]
[1778507580385,42.24,81019.68,0.0,-0.96934,4e-05,2.55296]
[1778507580399,42.23,81018.07,0.0,-0.96942,4e-05,2.54731]
[1778507580566,42.23,81018.07,0.0,-0.96942,4e-05,2.54731]
[1778507580602,42.23,81018.07,0.0,-0.96942,4e-05,2.54731]
[1778507580656,42.23,81018.07,0.0,-0.96942,4e-05,2.54731]
[1778507581311,42.23,81018.07,0.0,-0.96942,4e-05,2.54731]
[1778507581411,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581458,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581563,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581578,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581618,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581711,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581809,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581913,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507581964,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507582319,42.23,81014.38,0.0,-0.96959,4e-05,2.53527]
[1778507582365,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507582501,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507582565,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507582629,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507582769,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507583157,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507583296,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507583311,42.23,81014.95,0.0,-0.96957,4e-05,2.53639]
[1778507583398,42.23,81016.74,0.0,-0.9695,4e-05,2.54127]
[1778507583627,42.23,81016.74,0.0,-0.9695,4e-05,2.54127]
[1778507583635,42.23,81016.74,0.0,-0.9695,4e-05,2.54127]
[1778507586064,42.22,81016.78,0.0,-0.96951,4e-05,2.54074]
[1778507586152,42.22,81016.78,0.0,-0.96951,4e-05,2.54074]
[1778507586314,42.22,81016.78,0.0,-0.96951,4e-05,2.54074]
[1778507586444,42.22,81016.78,0.0,-0.96951,4e-05,2.54074]
[1778507586358,42.22,81014.59,0.0,-0.96963,4e-05,2.5327]
[1778507586754,42.22,81014.59,0.0,-0.96963,4e-05,2.5327]
[1778507587666,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507587810,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507587818,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507587994,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507588043,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507588060,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507588177,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507588440,42.22,81013.95,0.0,-0.96965,4e-05,2.53073]
[1778507588278,42.21,81013.35,0.0,-0.9697,4e-05,2.52762]
[1778507588581,42.21,81013.35,0.0,-0.9697,4e-05,2.52762]
[1778507588806,42.21,81013.35,0.0,-0.9697,4e-05,2.52762]
[1778507588907,42.21,81018.3,0.0,-0.96948,4e-05,2.54291]
[1778507589615,42.21,81021.17,0.0,-0.96936,4e-05,2.55115]
[1778507590561,42.21,81021.17,0.0,-0.96936,4e-05,2.55115]
[1778507590622,42.2,81019.03,0.0,-0.96947,4e-05,2.54385]
[1778507591629,42.2,81021.24,0.0,-0.96938,4e-05,2.55005]
[1778507593643,42.19,81026.33,0.0,-0.96917,4e-05,2.56454]
[1778507596299,42.2,81029.76,0.0,-0.96901,4e-05,2.57548]
[1778507596664,42.2,81041.41,0.0,-0.96849,5e-05,2.61205]
[1778507597671,42.2,81045.9,0.0,-0.96827,5e-05,2.62691]
[1778507598678,42.2,81051.44,0.0,-0.96801,5e-05,2.64514]
[1778507600227,42.2,81058.74,0.0,-0.96766,5e-05,2.66905]
[1778507600692,42.21,81063.2,0.0,-0.96744,5e-05,2.68394]
[1778507601699,42.21,81069.8,0.0,-0.96712,5e-05,2.70576]
[1778507604720,42.22,81065.95,0.0,-0.96728,5e-05,2.69488]
[1778507605727,42.22,81064.58,0.0,-0.96734,5e-05,2.691]
[1778507608498,42.22,81063.81,0.0,-0.96736,5e-05,2.6896]
[1778507608917,42.23,81070.07,0.0,-0.96706,5e-05,2.71034]
[1778507611769,42.23,81073.21,0.0,-0.96695,5e-05,2.71651]
[1778507612776,42.24,81075.26,0.0,-0.96684,5e-05,2.72366]
[1778507613783,42.24,81072.5,0.0,-0.96697,5e-05,2.7152]
[1778507614790,42.24,81071.17,0.0,-0.96702,5e-05,2.71139]
[1778507615797,42.24,81069.02,0.0,-0.96712,5e-05,2.70494]
[1778507617811,42.25,81060.59,0.0,-0.9675,5e-05,2.67882]
[1778507618818,42.25,81044.15,0.0,-0.96825,5e-05,2.62699]
[1778507619825,42.25,81036.08,0.0,-0.96861,5e-05,2.60217]
[1778507620832,42.25,81038.24,0.0,-0.96852,5e-05,2.60822]
[1778507621839,42.25,81035.53,0.0,-0.96864,5e-05,2.59983]
[1778507623853,42.25,81054.01,0.0,-0.96779,5e-05,2.65866]
[1778507624860,42.25,81059.49,0.0,-0.96753,5e-05,2.67678]
[1778507625638,42.25,81059.49,0.0,-0.96753,5e-05,2.67678]
[1778507625867,42.26,81057.72,0.0,-0.9676,5e-05,2.67167]
[1778507627000,42.26,81055.7,0.0,-0.96769,5e-05,2.66577]
[1778507627882,42.26,81050.43,0.0,-0.96792,5e-05,2.64954]
[1778507628889,42.26,81044.8,0.0,-0.96818,5e-05,2.63174]
[1778507630903,42.26,81043.35,0.0,-0.96824,5e-05,2.62736]
[1778507633924,42.26,81040.9,0.0,-0.96837,5e-05,2.61906]
[1778507635942,42.25,81039.36,0.0,-0.96846,5e-05,2.61266]
[1778507636949,42.25,81037.29,0.0,-0.96856,5e-05,2.60539]
[1778507638962,42.25,81034.62,0.0,-0.96869,5e-05,2.59641]
[1778507639969,42.24,81037.1,0.0,-0.96859,5e-05,2.60348]
[1778507640976,42.24,81044.91,0.0,-0.96825,5e-05,2.62738]
[1778507641983,42.24,81048.23,0.0,-0.96809,5e-05,2.63802]
[1778507643998,42.25,81046.92,0.0,-0.96813,5e-05,2.63514]
[1778507646012,42.25,81048.73,0.0,-0.96805,5e-05,2.6411]
[1778507647019,42.25,81046.09,0.0,-0.96816,5e-05,2.63335]
[1778507652054,42.26,81044.92,0.0,-0.96817,5e-05,2.63232]
[1778507653061,42.26,81039.65,0.0,-0.96841,5e-05,2.61577]
[1778507654072,42.27,81032.3,0.0,-0.96874,5e-05,2.59333]
[1778507655077,42.26,81025.39,0.0,-0.96906,4e-05,2.57102]
[1778507656084,42.26,81021.73,0.0,-0.96923,4e-05,2.55895]
[1778507658098,42.25,81019.94,0.0,-0.96933,4e-05,2.55208]
[1778507659273,42.25,81019.94,0.0,-0.96933,4e-05,2.55208]
[1778507661119,42.25,81017.57,0.0,-0.96946,4e-05,2.54279]
[1778507662126,42.24,81014.4,0.0,-0.96961,4e-05,2.53236]
[1778507662567,42.24,81014.4,0.0,-0.96961,4e-05,2.53236]
[1778507662589,42.24,81014.4,0.0,-0.96961,4e-05,2.53236]
[1778507663133,42.24,81015.0,0.0,-0.9696,4e-05,2.53359]
[1778507665061,42.24,81013.92,0.0,-0.96965,4e-05,2.52964]
[1778507666154,42.23,81012.74,0.0,-0.96972,4e-05,2.52477]
[1778507667161,42.23,81010.97,0.0,-0.96981,4e-05,2.51872]
[1778507668168,42.22,81008.29,0.0,-0.96994,4e-05,2.5099]
[1778507669175,42.22,81009.52,0.0,-0.96989,4e-05,2.51307]
[1778507671189,42.22,81011.46,0.0,-0.96988,4e-05,2.51257]
[1778507674210,42.21,81009.35,0.0,-0.97,4e-05,2.50434]
[1778507675217,42.21,81002.75,0.0,-0.9703,4e-05,2.4836]
[1778507676226,42.2,80998.64,0.0,-0.97048,4e-05,2.47054]
[1778507678238,42.2,80998.33,0.0,-0.97051,4e-05,2.46855]
[1778507679245,42.2,80996.83,0.0,-0.97058,4e-05,2.46349]
[1778507680252,42.19,80992.27,0.0,-0.97079,4e-05,2.4492]
[1778507680726,42.19,80992.27,0.0,-0.97079,4e-05,2.4492]
[1778507681769,42.19,80992.47,0.0,-0.97079,4e-05,2.4493]
[1778507682266,42.19,80998.54,0.0,-0.97053,4e-05,2.46717]
[1778507683273,42.19,80992.68,0.0,-0.97079,4e-05,2.44897]
[1778507684280,42.18,80991.03,0.0,-0.97087,4e-05,2.44348]
[1778507685064,42.18,80991.03,0.0,-0.97087,4e-05,2.44348]
[1778507685287,42.18,80987.28,0.0,-0.97104,4e-05,2.43173]
[1778507686294,42.18,80985.18,0.0,-0.97113,4e-05,2.42496]
[1778507687301,42.18,80986.67,0.0,-0.97107,4e-05,2.42897]
[1778507689285,42.17,80987.26,0.0,-0.97106,4e-05,2.4303]
[1778507691069,42.17,80986.68,0.0,-0.97109,4e-05,2.42765]
[1778507691113,42.17,80986.68,0.0,-0.97109,4e-05,2.42765]
[1778507691749,42.17,80987.3,0.0,-0.97107,4e-05,2.42907]
[1778507691800,42.17,80987.3,0.0,-0.97107,4e-05,2.42907]
[1778507692336,42.17,80987.79,0.0,-0.97106,4e-05,2.43009]
[1778507693343,42.16,80984.92,0.0,-0.97119,4e-05,2.42104]
[1778507695065,42.16,80984.03,0.0,-0.97123,4e-05,2.41793]
[1778507695428,42.16,80984.03,0.0,-0.97123,4e-05,2.41793]
[1778507695487,42.16,80981.47,0.0,-0.97135,4e-05,2.40942]
[1778507696377,42.16,80969.61,0.0,-0.97185,4e-05,2.37423]
[1778507697390,42.16,80954.8,0.0,-0.97247,4e-05,2.3304]
[1778507698393,42.16,80942.54,0.0,-0.97296,4e-05,2.2949]
[1778507699400,42.15,80936.16,0.0,-0.97323,4e-05,2.27601]
[1778507700554,42.15,80936.16,0.0,-0.97323,4e-05,2.27601]
[1778507700879,42.15,80936.07,0.0,-0.97323,4e-05,2.27557]
[1778507701416,42.15,80929.92,0.0,-0.97348,4e-05,2.25783]
[1778507702422,42.15,80927.48,0.0,-0.97358,4e-05,2.25074]
[1778507704436,42.15,80931.07,0.0,-0.97344,4e-05,2.26067]
[1778507705443,42.15,80927.07,0.0,-0.9736,4e-05,2.24913]
[1778507706391,42.15,80927.07,0.0,-0.9736,4e-05,2.24913]
[1778507706450,42.15,80916.07,0.0,-0.97403,4e-05,2.21792]
[1778507707458,42.14,80912.01,0.0,-0.97421,4e-05,2.20564]
[1778507709472,42.14,80916.8,0.0,-0.97404,4e-05,2.21768]
[1778507710479,42.13,80915.56,0.0,-0.9741,4e-05,2.21329]
[1778507710855,42.13,80915.56,0.0,-0.9741,4e-05,2.21329]
[1778507711063,42.13,80915.56,0.0,-0.9741,4e-05,2.21329]
[1778507711486,42.13,80913.14,0.0,-0.97421,4e-05,2.20567]
[1778507712312,42.13,80913.14,0.0,-0.97421,4e-05,2.20567]
[1778507712491,42.13,80913.14,0.0,-0.97421,4e-05,2.20567]
[1778507712559,42.13,80913.14,0.0,-0.97421,4e-05,2.20567]
[1778507712494,42.12,80917.43,0.0,-0.97405,4e-05,2.21699]
[1778507716524,42.12,80920.99,0.0,-0.97391,4e-05,2.22665]
[1778507717531,42.12,80926.27,0.0,-0.97371,4e-05,2.24146]
[1778507718538,42.12,80929.47,0.0,-0.97358,4e-05,2.25041]
[1778507720552,42.12,80934.91,0.0,-0.97337,4e-05,2.2656]
[1778507722566,42.12,80925.71,0.0,-0.97374,4e-05,2.23908]
[1778507723573,42.12,80922.44,0.0,-0.97387,4e-05,2.2297]
[1778507724580,42.12,80927.4,0.0,-0.97368,4e-05,2.2436]
[1778507726594,42.11,80930.05,0.0,-0.97358,4e-05,2.25087]
[1778507727601,42.11,80934.15,0.0,-0.97342,4e-05,2.26241]
[1778507728798,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507728810,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507728863,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507728945,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507729057,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507729059,42.11,80934.15,0.0,-0.97342,4e-05,2.26225]
[1778507729134,42.11,80936.65,0.0,-0.97332,4e-05,2.26922]
[1778507730622,42.11,80934.36,0.0,-0.97342,4e-05,2.26249]
[1778507731629,42.11,80934.81,0.0,-0.97346,4e-05,2.25862]
[1778507734279,42.11,80933.13,0.0,-0.97353,4e-05,2.25367]
[1778507735392,42.11,80933.27,0.0,-0.97352,4e-05,2.25373]
[1778507735456,42.11,80933.27,0.0,-0.97352,4e-05,2.25373]
[1778507735561,42.11,80933.27,0.0,-0.97352,4e-05,2.25373]
[1778507735548,42.11,80935.5,0.0,-0.97344,4e-05,2.25992]
[1778507735716,42.11,80935.5,0.0,-0.97344,4e-05,2.25992]
[1778507736258,42.11,80935.5,0.0,-0.97344,4e-05,2.25992]
[1778507736335,42.11,80935.5,0.0,-0.97344,4e-05,2.25992]
[1778507736402,42.11,80935.33,0.0,-0.97345,4e-05,2.25926]
[1778507736668,42.11,80938.47,0.0,-0.97332,4e-05,2.26823]
[1778507737693,42.11,80938.47,0.0,-0.97332,4e-05,2.26823]
[1778507737815,42.11,80938.47,0.0,-0.97332,4e-05,2.26823]
[1778507738156,42.11,80938.47,0.0,-0.97332,4e-05,2.26823]
[1778507738252,42.1,80936.24,0.0,-0.97342,4e-05,2.2615]
[1778507738681,42.1,80934.03,0.0,-0.9735,4e-05,2.2552]
[1778507743342,42.1,80934.14,0.0,-0.97351,4e-05,2.25501]
[1778507743357,42.1,80934.14,0.0,-0.97351,4e-05,2.25501]
[1778507743394,42.1,80934.14,0.0,-0.97351,4e-05,2.25501]
[1778507743560,42.1,80934.14,0.0,-0.97351,4e-05,2.25501]
[1778507743410,42.1,80933.53,0.0,-0.97354,4e-05,2.25295]
[1778507745730,42.1,80936.53,0.0,-0.97342,4e-05,2.26117]
[1778507748299,42.1,80935.21,0.0,-0.97348,4e-05,2.25724]
[1778507748312,42.1,80935.21,0.0,-0.97348,4e-05,2.25724]
[1778507748323,42.1,80935.21,0.0,-0.97348,4e-05,2.25724]
[1778507748375,42.1,80935.21,0.0,-0.97348,4e-05,2.25724]
[1778507748563,42.1,80935.21,0.0,-0.97348,4e-05,2.25724]
[1778507748586,42.1,80926.47,0.0,-0.97383,4e-05,2.23209]
[1778507748751,42.1,80925.48,0.0,-0.97387,4e-05,2.22917]
[1778507754293,42.09,80925.68,0.0,-0.97387,4e-05,2.22925]
[1778507754392,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755258,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755310,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755352,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755380,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755431,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755561,42.09,80932.35,0.0,-0.9736,4e-05,2.24802]
[1778507755589,42.09,80932.19,0.0,-0.97361,4e-05,2.24741]
[1778507756063,42.09,80932.19,0.0,-0.97361,4e-05,2.24741]
[1778507756226,42.09,80932.19,0.0,-0.97361,4e-05,2.24741]
[1778507756321,42.09,80935.18,0.0,-0.9735,4e-05,2.25576]
[1778507757576,42.09,80939.46,0.0,-0.97333,4e-05,2.2678]
[1778507757814,42.09,80945.28,0.0,-0.9731,4e-05,2.2843]
[1778507758821,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760393,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760445,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760462,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760513,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760567,42.09,80948.6,0.0,-0.97297,4e-05,2.29365]
[1778507760615,42.09,80947.16,0.0,-0.97303,4e-05,2.28926]
[1778507762849,42.08,80942.5,0.0,-0.97323,4e-05,2.27521]
[1778507766877,42.08,80946.98,0.0,-0.97306,4e-05,2.28728]
[1778507768614,42.08,80946.98,0.0,-0.97306,4e-05,2.28728]
[1778507768632,42.08,80948.74,0.0,-0.97299,4e-05,2.29213]
[1778507768668,42.08,80948.74,0.0,-0.97299,4e-05,2.29213]
[1778507768734,42.08,80948.74,0.0,-0.97299,4e-05,2.29213]
[1778507768786,42.08,80948.74,0.0,-0.97299,4e-05,2.29213]
[1778507768808,42.08,80948.74,0.0,-0.97299,4e-05,2.29213]
[1778507768891,42.08,80953.6,0.0,-0.9728,4e-05,2.30595]
[1778507770905,42.08,80949.68,0.0,-0.97296,4e-05,2.29413]
[1778507773926,42.07,80956.41,0.0,-0.9727,4e-05,2.31291]
[1778507774933,42.07,80958.58,0.0,-0.97261,4e-05,2.31896]
[1778507775940,42.06,80966.19,0.0,-0.97234,4e-05,2.33854]
[1778507777956,42.06,80967.39,0.0,-0.9723,4e-05,2.34145]
[1778507779282,42.06,80967.39,0.0,-0.9723,4e-05,2.34145]
[1778507779363,42.06,80967.39,0.0,-0.9723,4e-05,2.34145]
[1778507779401,42.06,80967.39,0.0,-0.9723,4e-05,2.34145]
[1778507779559,42.06,80967.39,0.0,-0.9723,4e-05,2.34145]
[1778507779589,42.05,80966.24,0.0,-0.97235,4e-05,2.33778]
[1778507781984,42.05,80969.47,0.0,-0.97223,4e-05,2.34637]
[1778507783184,42.05,80969.47,0.0,-0.97223,4e-05,2.34637]
[1778507783309,42.05,80969.47,0.0,-0.97223,4e-05,2.34637]
[1778507783310,42.05,80969.47,0.0,-0.97223,4e-05,2.34637]
[1778507783386,42.05,80968.09,0.0,-0.97229,4e-05,2.34202]
[1778507786624,42.04,80971.46,0.0,-0.97217,4e-05,2.35102]
[1778507787019,42.04,80981.31,0.0,-0.97176,4e-05,2.37978]
[1778507788026,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507788842,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507788893,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507788956,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507788987,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507789061,42.04,80984.39,0.0,-0.97164,4e-05,2.38856]
[1778507789162,42.04,80985.85,0.0,-0.97158,4e-05,2.39253]
[1778507791054,42.03,80997.66,0.0,-0.97115,4e-05,2.42189]
[1778507792061,42.03,80998.89,0.0,-0.9711,4e-05,2.42514]
[1778507793068,42.03,80993.38,0.0,-0.97134,4e-05,2.40817]
[1778507794376,42.03,80993.38,0.0,-0.97134,4e-05,2.40817]
[1778507795098,42.03,80992.87,0.0,-0.97137,4e-05,2.40623]
[1778507795310,42.03,80992.87,0.0,-0.97137,4e-05,2.40623]
[1778507795314,42.03,80992.87,0.0,-0.97137,4e-05,2.40623]
[1778507795386,42.03,80992.87,0.0,-0.97138,4e-05,2.40582]
[1778507797449,42.02,80993.39,0.0,-0.97136,4e-05,2.40696]
[1778507797464,42.02,80989.33,0.0,-0.97154,4e-05,2.39442]
[1778507798103,42.02,80982.69,0.0,-0.97182,4e-05,2.3743]
[1778507799110,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507799684,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800140,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800179,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800305,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800387,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800559,42.02,80980.54,0.0,-0.97192,4e-05,2.36758]
[1778507800660,42.02,80977.45,0.0,-0.97205,4e-05,2.35811]
[1778507801124,42.02,80972.21,0.0,-0.97227,4e-05,2.34237]
[1778507804145,42.01,80975.37,0.0,-0.97216,4e-05,2.35075]
[1778507805152,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806078,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806130,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806148,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806190,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806311,42.01,80980.13,0.0,-0.97196,4e-05,2.36447]
[1778507806412,42.01,80982.56,0.0,-0.97187,4e-05,2.37132]
[1778507808070,42.01,80982.74,0.0,-0.97186,4e-05,2.3715]
[1778507810187,42.0,80988.67,0.0,-0.97163,4e-05,2.38802]
[1778507810958,42.0,80988.67,0.0,-0.97163,4e-05,2.38802]
[1778507811194,42.0,80996.34,0.0,-0.97131,4e-05,2.41054]
[1778507812201,41.98,81006.55,0.0,-0.97094,4e-05,2.43705]
[1778507813208,41.98,81009.3,0.0,-0.97082,4e-05,2.4449]
[1778507815086,41.98,81009.74,0.0,-0.97081,4e-05,2.44575]
[1778507815110,41.98,81009.74,0.0,-0.97081,4e-05,2.44575]
[1778507815137,41.98,81009.74,0.0,-0.97081,4e-05,2.44575]
[1778507815309,41.98,81009.74,0.0,-0.97081,4e-05,2.44575]
[1778507815409,41.97,81010.32,0.0,-0.97079,4e-05,2.44702]
[1778507816229,41.97,81013.94,0.0,-0.97064,4e-05,2.45753]
[1778507817236,41.97,81018.13,0.0,-0.97047,4e-05,2.46979]
[1778507819250,41.96,81023.56,0.0,-0.97025,4e-05,2.48534]
[1778507823278,41.95,81020.91,0.0,-0.9704,4e-05,2.47505]
[1778507823889,41.95,81020.91,0.0,-0.9704,4e-05,2.47505]
[1778507823909,41.95,81020.91,0.0,-0.9704,4e-05,2.47505]
[1778507823992,41.95,81020.91,0.0,-0.9704,4e-05,2.47505]
[1778507824064,41.95,81020.91,0.0,-0.9704,4e-05,2.47505]
[1778507824285,41.95,81022.97,0.0,-0.97031,4e-05,2.48083]
[1778507827438,41.94,81025.85,0.0,-0.97021,4e-05,2.48804]
[1778507828316,41.94,81028.8,0.0,-0.97009,4e-05,2.49656]
[1778507829226,41.94,81028.8,0.0,-0.97009,4e-05,2.49656]
[1778507829238,41.94,81028.8,0.0,-0.97009,4e-05,2.49656]
[1778507829278,41.94,81028.8,0.0,-0.97009,4e-05,2.49656]
[1778507829310,41.94,81028.8,0.0,-0.97009,4e-05,2.49656]
[1778507829323,41.94,81031.59,0.0,-0.96997,4e-05,2.50459]
[1778507833283,41.93,81030.03,0.0,-0.97007,4e-05,2.49806]
[1778507833310,41.93,81030.03,0.0,-0.97007,4e-05,2.49806]
[1778507833320,41.93,81030.03,0.0,-0.97007,4e-05,2.49806]
[1778507833374,41.93,81030.03,0.0,-0.97007,4e-05,2.49806]
[1778507833560,41.93,81030.03,0.0,-0.97007,4e-05,2.49806]
[1778507833661,41.93,81028.09,0.0,-0.97016,4e-05,2.49153]
[1778507836373,41.92,81030.12,0.0,-0.9701,4e-05,2.49612]
[1778507838387,41.91,81033.99,0.0,-0.96994,4e-05,2.50694]
[1778507838936,41.91,81033.99,0.0,-0.96994,4e-05,2.50694]
[1778507838950,41.91,81033.99,0.0,-0.96994,4e-05,2.50694]
[1778507838976,41.91,81033.99,0.0,-0.96994,4e-05,2.50694]
[1778507839061,41.91,81033.99,0.0,-0.96994,4e-05,2.50694]
[1778507839394,41.91,81035.82,0.0,-0.96987,4e-05,2.51202]
[1778507842415,41.9,81030.7,0.0,-0.97012,4e-05,2.49449]
[1778507843422,41.9,81027.71,0.0,-0.97026,4e-05,2.48476]
[1778507843972,41.9,81027.71,0.0,-0.97026,4e-05,2.48476]
[1778507844055,41.9,81027.71,0.0,-0.97026,4e-05,2.48476]
[1778507844071,41.9,81027.71,0.0,-0.97026,4e-05,2.48476]
[1778507844309,41.9,81027.71,0.0,-0.97026,4e-05,2.48476]
[1778507844429,41.9,81027.61,0.0,-0.97027,4e-05,2.48392]
[1778507849464,41.89,81027.82,0.0,-0.9703,4e-05,2.48194]
[1778507851479,41.88,81028.13,0.0,-0.97036,4e-05,2.4766]
[1778507853493,41.88,81025.82,0.0,-0.97048,4e-05,2.4685]
[1778507854125,41.88,81025.82,0.0,-0.97048,4e-05,2.4685]
[1778507854186,41.88,81025.82,0.0,-0.97048,4e-05,2.4685]
[1778507854224,41.88,81025.82,0.0,-0.97048,4e-05,2.4685]
[1778507854315,41.88,81025.82,0.0,-0.97048,4e-05,2.4685]
[1778507854500,41.87,81025.9,0.0,-0.97048,4e-05,2.46825]
[1778507857521,41.87,81021.39,0.0,-0.9707,4e-05,2.45301]
[1778507858528,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507858745,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507858784,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507858816,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507858838,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507859061,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507859286,41.86,81017.36,0.0,-0.97088,4e-05,2.44029]
[1778507859535,41.86,81017.06,0.0,-0.9709,4e-05,2.43893]
[1778507861549,41.86,81008.84,0.0,-0.97126,4e-05,2.41321]
[1778507862233,41.86,81008.84,0.0,-0.97126,4e-05,2.41321]
[1778507862312,41.86,81008.84,0.0,-0.97126,4e-05,2.41321]
[1778507862497,41.86,81008.84,0.0,-0.97126,4e-05,2.41321]
[1778507862557,41.86,81008.84,0.0,-0.97126,4e-05,2.41321]
[1778507862639,41.86,81006.87,0.0,-0.97135,4e-05,2.40689]
[1778507862864,41.86,81006.87,0.0,-0.97135,4e-05,2.40689]
[1778507862971,41.86,81006.87,0.0,-0.97135,4e-05,2.40689]
[1778507863069,41.86,81006.87,0.0,-0.97135,4e-05,2.40689]
[1778507863563,41.85,81002.31,0.0,-0.97155,4e-05,2.39283]
[1778507865577,41.85,81008.84,0.0,-0.97128,4e-05,2.41169]
[1778507866584,41.85,81011.77,0.0,-0.97116,4e-05,2.42011]
[1778507868598,41.84,81008.34,0.0,-0.97132,4e-05,2.40895]
[1778507869605,41.84,81003.66,0.0,-0.97153,4e-05,2.39452]
[1778507871033,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871062,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871079,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871092,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871312,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871325,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871505,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871559,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871574,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871687,41.84,81003.16,0.0,-0.97155,4e-05,2.39265]
[1778507871619,41.84,81007.04,0.0,-0.97139,4e-05,2.40391]
[1778507871807,41.84,81007.04,0.0,-0.97139,4e-05,2.40391]
[1778507872029,41.84,81007.04,0.0,-0.97139,4e-05,2.40391]
[1778507872367,41.84,81007.04,0.0,-0.97139,4e-05,2.40391]
[1778507872626,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873413,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873478,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873560,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873694,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873739,41.84,81007.98,0.0,-0.97136,4e-05,2.40635]
[1778507873633,41.84,81008.48,0.0,-0.97134,4e-05,2.40746]
[1778507873807,41.84,81008.48,0.0,-0.97134,4e-05,2.40746]
[1778507873870,41.84,81008.48,0.0,-0.97134,4e-05,2.40746]
[1778507874165,41.84,81008.48,0.0,-0.97134,4e-05,2.40746]
[1778507874318,41.84,81008.48,0.0,-0.97134,4e-05,2.40746]
[1778507874640,41.83,81007.2,0.0,-0.9714,4e-05,2.40322]
[1778507876068,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876135,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876175,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876279,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876311,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876391,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876525,41.83,81006.25,0.0,-0.97145,4e-05,2.39998]
[1778507876654,41.83,81005.97,0.0,-0.97147,4e-05,2.39875]
[1778507878973,41.83,81005.97,0.0,-0.97147,4e-05,2.39875]
[1778507880063,41.82,81005.97,0.0,-0.97148,4e-05,2.39762]
[1778507880172,41.82,81005.97,0.0,-0.97148,4e-05,2.39762]
[1778507880199,41.82,81005.97,0.0,-0.97148,4e-05,2.39762]
[1778507880273,41.82,81005.97,0.0,-0.97149,4e-05,2.39724]
[1778507882061,41.82,81006.0,0.0,-0.97149,4e-05,2.39695]
[1778507882188,41.82,81006.0,0.0,-0.97149,4e-05,2.39695]
[1778507882202,41.82,81006.0,0.0,-0.97149,4e-05,2.39695]
[1778507882696,41.82,81005.82,0.0,-0.97151,4e-05,2.39604]
[1778507886032,41.81,81006.1,0.0,-0.97151,4e-05,2.39576]
[1778507886069,41.81,81006.1,0.0,-0.97151,4e-05,2.39576]
[1778507886142,41.81,81006.1,0.0,-0.97151,4e-05,2.39576]
[1778507886379,41.81,81006.1,0.0,-0.97151,4e-05,2.39576]
[1778507886724,41.81,81005.7,0.0,-0.97153,4e-05,2.39419]
[1778507887675,41.81,81005.7,0.0,-0.97153,4e-05,2.39419]
[1778507887731,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507887811,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507887833,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507888054,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507888137,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507888454,41.81,81004.74,0.0,-0.97158,4e-05,2.39095]
[1778507888738,41.81,81006.41,0.0,-0.97151,4e-05,2.39559]
[1778507889745,41.81,81007.73,0.0,-0.97146,4e-05,2.39918]
[1778507890061,41.81,81007.73,0.0,-0.97146,4e-05,2.39918]
[1778507893773,41.8,80999.72,0.0,-0.97182,4e-05,2.37376]
[1778507894780,41.8,80998.2,0.0,-0.97189,4e-05,2.36888]
[1778507899815,41.79,80998.79,0.0,-0.97189,4e-05,2.369]
[1778507904311,41.77,80998.64,0.0,-0.97195,4e-05,2.36465]
[1778507905858,41.77,81000.17,0.0,-0.9719,4e-05,2.36822]
[1778507906865,41.75,81002.1,0.0,-0.97187,4e-05,2.37071]
[1778507910485,41.72,81002.62,0.0,-0.97194,4e-05,2.36568]
[1778507910529,41.72,81002.62,0.0,-0.97194,4e-05,2.36568]
[1778507910599,41.69,81002.69,0.0,-0.97203,4e-05,2.35938]
[1778507910893,41.69,81001.38,0.0,-0.97208,4e-05,2.35549]
[1778507912065,41.69,81001.38,0.0,-0.97208,4e-05,2.35549]
[1778507915928,41.62,80997.9,0.0,-0.97249,4e-05,2.32533]
[1778507920963,41.55,80997.7,0.0,-0.97272,4e-05,2.30977]
[1778507921970,41.54,81002.47,0.0,-0.97252,4e-05,2.32358]
[1778507922977,41.54,81005.47,0.0,-0.9724,4e-05,2.33218]
[1778507928012,41.54,81005.62,0.0,-0.97241,4e-05,2.33125]
[1778507929304,41.54,81005.62,0.0,-0.97241,4e-05,2.33125]
[1778507931033,41.53,81004.31,0.0,-0.97248,4e-05,2.32657]
[1778507932040,41.53,81003.09,0.0,-0.97253,4e-05,2.32271]
[1778507934515,41.53,81003.29,0.0,-0.97253,4e-05,2.32305]
[1778507934548,41.53,81003.29,0.0,-0.97253,4e-05,2.32305]
[1778507934596,41.53,81003.4,0.0,-0.97253,4e-05,2.32312]
[1778507936067,41.53,81004.13,0.0,-0.9725,4e-05,2.32503]
[1778507941103,41.52,81003.99,0.0,-0.97253,4e-05,2.32312]
[1778507944124,41.52,80998.64,0.0,-0.97276,4e-05,2.30665]
[1778507945131,41.52,80993.65,0.0,-0.97297,4e-05,2.29182]
[1778507947145,41.51,80992.02,0.0,-0.97304,4e-05,2.28668]
[1778507948152,41.51,80994.03,0.0,-0.97296,4e-05,2.29238]
[1778507949317,41.51,80994.03,0.0,-0.97296,4e-05,2.29238]
[1778507949360,41.51,80995.27,0.0,-0.97291,4e-05,2.29581]
[1778507950168,41.51,80996.83,0.0,-0.97285,4e-05,2.30018]
[1778507951173,41.51,80997.91,0.0,-0.97281,4e-05,2.30314]
[1778507952674,41.51,80997.91,0.0,-0.97281,4e-05,2.30314]
[1778507952735,41.51,80997.91,0.0,-0.97281,4e-05,2.30314]
[1778507952771,41.51,81001.68,0.0,-0.97266,4e-05,2.31401]
[1778507953187,41.51,81004.06,0.0,-0.97256,4e-05,2.32079]
[1778507954070,41.51,81004.06,0.0,-0.97256,4e-05,2.32079]
[1778507956527,41.51,81018.62,0.0,-0.97196,4e-05,2.3633]
[1778507957215,41.5,81034.86,0.0,-0.97128,4e-05,2.4119]
[1778507958222,41.5,81038.79,0.0,-0.97111,4e-05,2.42345]
[1778507960236,41.5,81040.78,0.0,-0.97104,4e-05,2.42868]
[1778507964264,41.49,81050.43,0.0,-0.97064,4e-05,2.45655]
[1778507965276,41.49,81057.39,0.0,-0.97034,4e-05,2.47756]
[1778507966280,41.49,81060.9,0.0,-0.97019,4e-05,2.48794]
[1778507969301,41.48,81055.78,0.0,-0.97044,4e-05,2.47054]
[1778507970351,41.48,81053.36,0.0,-0.97056,4e-05,2.46259]
[1778507972331,41.47,81051.29,0.0,-0.97072,4e-05,2.45005]
[1778507973338,41.47,81050.01,0.0,-0.97078,4e-05,2.44567]
[1778507978378,41.46,81047.18,0.0,-0.97094,4e-05,2.43477]
[1778507981399,41.45,81044.69,0.0,-0.97106,4e-05,2.42588]
[1778507982406,41.45,81040.64,0.0,-0.97124,4e-05,2.41313]
[1778507987441,41.44,81041.23,0.0,-0.97125,4e-05,2.41298]
[1778507989319,41.44,81041.27,0.0,-0.97125,4e-05,2.41272]
[1778507994490,41.43,81041.58,0.0,-0.97127,4e-05,2.41139]
[1778507998518,41.42,81042.7,0.0,-0.97124,4e-05,2.41332]
[1778507999525,41.42,81040.1,0.0,-0.97136,4e-05,2.40504]
[1778508000532,41.42,81041.26,0.0,-0.97132,4e-05,2.40821]
[1778508000933,41.42,81041.26,0.0,-0.97132,4e-05,2.40821]
[1778508001114,41.42,81041.26,0.0,-0.97132,4e-05,2.40821]
[1778508001539,41.42,81040.76,0.0,-0.97134,4e-05,2.40633]
[1778508002065,41.42,81040.76,0.0,-0.97134,4e-05,2.40633]
[1778508002546,41.42,81037.62,0.0,-0.97148,4e-05,2.39645]
[1778508004560,41.41,81043.84,0.0,-0.97122,4e-05,2.41464]
[1778508005567,41.41,81050.3,0.0,-0.97095,4e-05,2.43399]
[1778508006574,41.41,81052.39,0.0,-0.97086,4e-05,2.43999]
[1778508007585,41.41,81056.57,0.0,-0.97069,4e-05,2.45242]
[1778508008592,41.4,81067.87,0.0,-0.97019,4e-05,2.48695]
[1778508009600,41.4,81072.55,0.0,-0.96999,4e-05,2.50104]
[1778508010612,41.4,81085.79,0.0,-0.9694,5e-05,2.54211]
[1778508011618,41.4,81098.8,0.0,-0.96882,5e-05,2.58285]
[1778508012625,41.39,81102.04,0.0,-0.96868,5e-05,2.59255]
[1778508013632,41.39,81100.78,0.0,-0.96874,5e-05,2.58785]
[1778508014639,41.39,81097.32,0.0,-0.96891,5e-05,2.57613]
[1778508015646,41.39,81094.48,0.0,-0.96905,5e-05,2.56644]
[1778508016653,41.38,81091.34,0.0,-0.96921,5e-05,2.55583]
[1778508017660,41.38,81087.35,0.0,-0.9694,5e-05,2.54258]
[1778508019674,41.37,81094.67,0.0,-0.96908,5e-05,2.56461]
[1778508020681,41.37,81099.1,0.0,-0.96889,5e-05,2.5781]
[1778508021688,41.37,81101.5,0.0,-0.96878,5e-05,2.58511]
[1778508022547,41.37,81101.5,0.0,-0.96878,5e-05,2.58511]
[1778508022695,41.37,81118.4,0.0,-0.968,5e-05,2.6389]
[1778508023702,41.33,81118.06,0.0,-0.96813,5e-05,2.63028]
[1778508024711,41.3,81110.1,0.0,-0.96861,5e-05,2.59724]
[1778508025716,41.27,81105.96,0.0,-0.9689,5e-05,2.57722]
[1778508026723,41.26,81100.69,0.0,-0.96915,5e-05,2.55976]
[1778508027730,41.26,81097.72,0.0,-0.9693,5e-05,2.5497]
[1778508028737,41.26,81099.94,0.0,-0.96921,5e-05,2.55616]
[1778508029744,41.23,81101.16,0.0,-0.96924,5e-05,2.554]
[1778508030759,41.2,81100.0,0.0,-0.96938,5e-05,2.54433]
[1778508031761,41.2,81098.27,0.0,-0.96953,5e-05,2.53292]
[1778508033774,41.2,81102.43,0.0,-0.96935,5e-05,2.54497]
[1778508035789,41.19,81111.07,0.0,-0.96897,5e-05,2.57135]
[1778508036795,41.16,81116.24,0.0,-0.96882,5e-05,2.58165]
[1778508039820,41.08,81113.33,0.0,-0.96923,5e-05,2.55351]
[1778508041834,41.05,81110.58,0.0,-0.96945,5e-05,2.53832]
[1778508042841,41.02,81108.14,0.0,-0.96964,5e-05,2.525]
[1778508043848,41.0,81106.94,0.0,-0.96978,5e-05,2.51588]
[1778508044855,40.97,81105.52,0.0,-0.96992,5e-05,2.50625]
[1778508045862,40.95,81102.16,0.0,-0.97014,5e-05,2.49069]
[1778508047876,40.91,81101.08,0.0,-0.97032,4e-05,2.47802]
[1778508049890,40.89,81102.29,0.0,-0.97034,4e-05,2.47693]
[1778508050897,40.87,81108.03,0.0,-0.97014,5e-05,2.49056]
[1778508052911,40.82,81115.14,0.0,-0.96995,5e-05,2.50385]
[1778508053918,40.82,81117.91,0.0,-0.96984,5e-05,2.51215]
[1778508054925,40.82,81119.39,0.0,-0.96978,5e-05,2.51636]
[1778508059960,40.81,81120.79,0.0,-0.96975,5e-05,2.51829]
[1778508061974,40.8,81122.38,0.0,-0.96969,5e-05,2.52234]
[1778508062981,40.8,81116.05,0.0,-0.96999,5e-05,2.50173]
[1778508063988,40.78,81118.91,0.0,-0.96993,5e-05,2.50578]
[1778508064995,40.78,81126.52,0.0,-0.96959,5e-05,2.52955]
[1778508066002,40.77,81133.15,0.0,-0.96929,5e-05,2.55032]
[1778508067095,40.77,81138.05,0.0,-0.96907,5e-05,2.56558]
[1778508068021,40.75,81143.79,0.0,-0.96888,5e-05,2.57863]
[1778508069026,40.72,81141.84,0.0,-0.96905,5e-05,2.56667]
[1778508070714,40.69,81144.48,0.0,-0.96902,5e-05,2.56889]
[1778508071655,40.69,81144.48,0.0,-0.96902,5e-05,2.56889]
[1778508071711,40.67,81153.06,0.0,-0.9687,5e-05,2.59101]
[1778508072060,40.67,81159.12,0.0,-0.96842,5e-05,2.61081]
[1778508073062,40.66,81158.49,0.0,-0.96846,5e-05,2.60813]
[1778508074069,40.66,81157.19,0.0,-0.96853,5e-05,2.60323]
[1778508075076,40.66,81159.83,0.0,-0.96841,5e-05,2.61123]
[1778508076083,40.66,81166.15,0.0,-0.96812,5e-05,2.63136]
[1778508078538,40.65,81165.68,0.0,-0.96815,5e-05,2.62916]
[1778508078739,40.65,81170.97,0.0,-0.96792,5e-05,2.64525]
[1778508079104,40.65,81183.08,0.0,-0.96733,5e-05,2.68552]
[1778508081859,40.61,81183.55,0.0,-0.96741,5e-05,2.67995]
[1778508081883,40.55,81173.38,0.0,-0.96813,5e-05,2.63101]
[1778508082125,40.55,81155.72,0.0,-0.96897,5e-05,2.57312]
[1778508083510,40.55,81155.72,0.0,-0.96897,5e-05,2.57312]
[1778508083580,40.49,81141.44,0.0,-0.96981,5e-05,2.51466]
[1778508084139,40.49,81133.33,0.0,-0.97018,5e-05,2.48878]
[1778508085146,40.49,81127.53,0.0,-0.97045,5e-05,2.46991]
[1778508086153,40.49,81126.35,0.0,-0.97052,5e-05,2.46535]
[1778508087160,40.48,81124.46,0.0,-0.97061,4e-05,2.45899]
[1778508090181,40.48,81122.78,0.0,-0.9707,4e-05,2.45258]
[1778508092195,40.46,81125.87,0.0,-0.97068,4e-05,2.45307]
[1778508097230,40.45,81125.21,0.0,-0.97073,4e-05,2.44915]
[1778508099244,40.42,81121.21,0.0,-0.97101,4e-05,2.4295]
[1778508100251,40.42,81117.03,0.0,-0.9712,4e-05,2.41611]
[1778508105286,40.41,81118.26,0.0,-0.97117,4e-05,2.41843]
[1778508106293,40.41,81132.15,0.0,-0.97055,5e-05,2.46176]
[1778508107300,40.41,81139.15,0.0,-0.97024,5e-05,2.48359]
[1778508109314,40.4,81144.41,0.0,-0.97001,5e-05,2.49954]
[1778508110321,40.38,81141.14,0.0,-0.97023,5e-05,2.48474]
[1778508111328,40.38,81135.74,0.0,-0.97048,5e-05,2.46717]
[1778508112335,40.38,81132.42,0.0,-0.97063,5e-05,2.45629]
[1778508114349,40.38,81129.61,0.0,-0.97077,4e-05,2.4467]
[1778508115867,40.38,81138.68,0.0,-0.97036,5e-05,2.47505]
[1778508116363,40.37,81144.11,0.0,-0.97012,5e-05,2.49195]
[1778508117370,40.37,81142.93,0.0,-0.97018,5e-05,2.48776]
[1778508121127,40.37,81143.92,0.0,-0.97016,5e-05,2.48969]
[1778508121142,40.37,81143.92,0.0,-0.97016,5e-05,2.48969]
[1778508121398,40.37,81149.75,0.0,-0.96989,5e-05,2.50793]
[1778508122405,40.36,81154.98,0.0,-0.96966,5e-05,2.5243]
[1778508123412,40.36,81158.51,0.0,-0.9695,5e-05,2.53523]
[1778508125426,40.32,81164.91,0.0,-0.96934,5e-05,2.54635]
[1778508127440,40.29,81161.07,0.0,-0.9696,5e-05,2.52845]
[1778508130461,40.29,81159.6,0.0,-0.96969,5e-05,2.52229]
[1778508131468,40.29,81156.86,0.0,-0.96982,5e-05,2.513]
[1778508135497,40.28,81158.1,0.0,-0.96979,5e-05,2.51521]
[1778508136504,40.28,81151.64,0.0,-0.9701,5e-05,2.49401]
[1778508137325,40.28,81151.64,0.0,-0.9701,5e-05,2.49401]
[1778508137489,40.28,81151.64,0.0,-0.9701,5e-05,2.49401]
[1778508137511,40.27,81148.63,0.0,-0.97024,5e-05,2.48398]
[1778508138518,40.27,81138.88,0.0,-0.97069,5e-05,2.45259]
[1778508139525,40.27,81134.99,0.0,-0.97087,4e-05,2.43997]
[1778508141539,40.27,81137.1,0.0,-0.97078,4e-05,2.44599]
[1778508142546,40.27,81135.51,0.0,-0.97086,4e-05,2.44065]
[1778508144560,40.25,81129.64,0.0,-0.97117,4e-05,2.41879]
[1778508146574,40.25,81132.35,0.0,-0.97106,4e-05,2.42673]
[1778508147581,40.25,81135.26,0.0,-0.97093,4e-05,2.43559]
[1778508151609,40.24,81137.43,0.0,-0.97091,4e-05,2.43598]
[1778508152616,40.24,81135.57,0.0,-0.971,4e-05,2.42982]
[1778508158666,40.23,81137.15,0.0,-0.97095,4e-05,2.43303]
[1778508159667,40.23,81138.74,0.0,-0.97089,4e-05,2.43774]
[1778508164702,40.22,81133.54,0.0,-0.97114,4e-05,2.41985]
[1778508165709,40.21,81131.47,0.0,-0.97127,4e-05,2.41062]
[1778508166716,40.21,81129.99,0.0,-0.97134,4e-05,2.40572]
[1778508167723,40.21,81128.54,0.0,-0.97141,4e-05,2.40094]
[1778508169737,40.21,81138.43,0.0,-0.97098,4e-05,2.43146]
[1778508170392,40.21,81138.43,0.0,-0.97098,4e-05,2.43146]
[1778508170746,40.2,81149.84,0.0,-0.97046,5e-05,2.4673]
[1778508171751,40.2,81153.3,0.0,-0.97031,5e-05,2.47798]
[1778508175779,40.2,81151.57,0.0,-0.97041,5e-05,2.47096]
[1778508176786,40.19,81148.63,0.0,-0.97055,5e-05,2.46124]
[1778508177338,40.19,81148.63,0.0,-0.97055,5e-05,2.46124]
[1778508177793,40.19,81140.6,0.0,-0.97092,4e-05,2.43547]
[1778508178800,40.19,81135.7,0.0,-0.97114,4e-05,2.41975]
[1778508180814,40.19,81142.38,0.0,-0.97085,5e-05,2.44026]
[1778508181925,40.19,81142.38,0.0,-0.97085,5e-05,2.44026]
[1778508182040,40.19,81142.38,0.0,-0.97085,5e-05,2.44026]
[1778508182026,40.19,81149.41,0.0,-0.97054,5e-05,2.46224]
[1778508182828,40.19,81157.04,0.0,-0.97019,5e-05,2.48625]
[1778508183835,40.18,81160.64,0.0,-0.97003,5e-05,2.49742]
[1778508185849,40.18,81155.33,0.0,-0.97029,5e-05,2.4796]
[1778508187863,40.18,81157.96,0.0,-0.97018,5e-05,2.48727]
[1778508189877,40.17,81167.43,0.0,-0.96975,5e-05,2.51697]
[1778508190885,40.17,81169.39,0.0,-0.96967,5e-05,2.52287]
[1778508192898,40.17,81160.97,0.0,-0.97007,5e-05,2.49482]
[1778508193905,40.17,81158.46,0.0,-0.97019,5e-05,2.48637]
[1778508196926,40.16,81160.62,0.0,-0.97011,5e-05,2.49213]
[1778508197933,40.16,81164.42,0.0,-0.96994,5e-05,2.50394]
[1778508199346,40.16,81164.16,0.0,-0.96996,5e-05,2.50269]
[1778508200954,40.15,81162.49,0.0,-0.97005,5e-05,2.49647]
[1778508203975,40.15,81163.93,0.0,-0.97,5e-05,2.49987]
[1778508205017,40.15,81163.93,0.0,-0.97,5e-05,2.49987]
[1778508205067,40.15,81163.93,0.0,-0.97,5e-05,2.49987]
[1778508206063,40.15,81164.42,0.0,-0.96998,5e-05,2.50103]
[1778508205989,40.14,81163.78,0.0,-0.97002,5e-05,2.49855]
[1778508206996,40.14,81164.94,0.0,-0.96997,5e-05,2.50187]
[1778508208007,40.14,81173.53,0.0,-0.96958,5e-05,2.52922]
[1778508209011,40.14,81175.06,0.0,-0.96951,5e-05,2.53372]
[1778508210020,40.14,81173.4,0.0,-0.9696,5e-05,2.52785]
[1778508211027,40.13,81179.92,0.0,-0.96936,5e-05,2.54323]
[1778508212034,40.13,81177.82,0.0,-0.96947,5e-05,2.53589]
[1778508213041,40.13,81176.47,0.0,-0.96954,5e-05,2.53102]
[1778508215055,40.12,81179.18,0.0,-0.96942,5e-05,2.53886]
[1778508217069,40.12,81184.04,0.0,-0.96921,5e-05,2.55372]
[1778508219083,40.12,81181.92,0.0,-0.96933,5e-05,2.54574]
[1778508221097,40.11,81176.93,0.0,-0.96957,5e-05,2.52847]
[1778508222104,40.11,81172.4,0.0,-0.96979,5e-05,2.51331]
[1778508223111,40.11,81170.73,0.0,-0.96988,5e-05,2.50745]
[1778508225125,40.1,81174.44,0.0,-0.96972,5e-05,2.51856]
[1778508228513,40.09,81176.45,0.0,-0.96965,5e-05,2.52322]
[1778508229153,40.09,81177.74,0.0,-0.96959,5e-05,2.52741]
[1778508230160,40.09,81172.92,0.0,-0.96982,5e-05,2.51131]
[1778508231167,40.09,81170.83,0.0,-0.96993,5e-05,2.50407]
[1778508232174,40.09,81174.1,0.0,-0.96978,5e-05,2.51418]
[1778508234188,40.08,81172.85,0.0,-0.96985,5e-05,2.50923]
[1778508239225,40.07,81172.5,0.0,-0.9699,5e-05,2.50585]
[1778508245055,40.07,81172.11,0.0,-0.96994,5e-05,2.50284]
[1778508248843,40.06,81172.05,0.0,-0.96997,5e-05,2.50094]
[1778508248943,40.05,81163.33,0.0,-0.97039,5e-05,2.47206]
[1778508249799,40.05,81163.33,0.0,-0.97039,5e-05,2.47206]
[1778508249850,40.05,81163.33,0.0,-0.97039,5e-05,2.47206]
[1778508249937,40.05,81154.26,0.0,-0.9708,5e-05,2.44278]
[1778508250246,40.05,81154.26,0.0,-0.9708,5e-05,2.44278]
[1778508250300,40.05,81155.43,0.0,-0.97075,5e-05,2.4465]
[1778508251307,40.05,81157.37,0.0,-0.97067,5e-05,2.45234]
[1778508254344,40.05,81158.22,0.0,-0.97064,5e-05,2.45405]
[1778508254383,40.05,81159.44,0.0,-0.97059,5e-05,2.45759]
[1778508256775,40.04,81159.55,0.0,-0.97059,5e-05,2.4576]
[1778508257040,40.04,81159.55,0.0,-0.97059,5e-05,2.4576]
[1778508257088,40.04,81165.51,0.0,-0.97032,5e-05,2.4763]
[1778508257354,40.04,81163.15,0.0,-0.97044,5e-05,2.46837]
[1778508259049,40.04,81160.82,0.0,-0.97055,5e-05,2.46056]
[1778508260064,40.04,81160.82,0.0,-0.97055,5e-05,2.46056]
[1778508260375,40.04,81163.92,0.0,-0.97041,5e-05,2.47012]
[1778508263396,40.03,81161.77,0.0,-0.97053,5e-05,2.46178]
[1778508264403,40.03,81157.17,0.0,-0.97075,5e-05,2.44677]
[1778508265410,40.03,81154.84,0.0,-0.97086,5e-05,2.43904]
[1778508268431,40.02,81153.71,0.0,-0.97092,5e-05,2.43452]
[1778508270445,40.02,81154.76,0.0,-0.97088,5e-05,2.43725]
[1778508271452,40.02,81155.58,0.0,-0.97091,5e-05,2.43431]
[1778508274061,40.02,81155.3,0.0,-0.97093,5e-05,2.43313]
[1778508274473,40.02,81146.76,0.0,-0.97132,4e-05,2.4056]
[1778508275480,40.01,81146.49,0.0,-0.97133,4e-05,2.40451]
[1778508277495,40.01,81150.17,0.0,-0.97118,4e-05,2.41561]
[1778508279509,40.01,81146.07,0.0,-0.97137,4e-05,2.40219]
[1778508280516,40.01,81143.77,0.0,-0.97147,4e-05,2.39474]
[1778508281523,40.01,81141.76,0.0,-0.97156,4e-05,2.38822]
[1778508282530,40.01,81139.99,0.0,-0.97165,4e-05,2.38248]
[1778508284348,40.01,81140.56,0.0,-0.97162,4e-05,2.38406]
[1778508286068,40.0,81140.56,0.0,-0.97163,4e-05,2.38386]
[1778508286208,40.0,81140.56,0.0,-0.97163,4e-05,2.38366]
[1778508288064,40.0,81140.05,0.0,-0.97165,4e-05,2.38186]
[1778508289749,40.0,81140.52,0.0,-0.97164,4e-05,2.38293]
[1778508289803,40.0,81140.52,0.0,-0.97164,4e-05,2.38293]
[1778508289904,40.0,81145.55,0.0,-0.97142,4e-05,2.39848]
[1778508290586,40.0,81149.07,0.0,-0.97127,4e-05,2.40931]
[1778508292057,40.0,81149.07,0.0,-0.97127,4e-05,2.40931]
[1778508292113,40.0,81151.27,0.0,-0.97117,4e-05,2.416]
[1778508292600,40.0,81155.87,0.0,-0.97097,5e-05,2.43029]
[1778508294614,39.99,81154.23,0.0,-0.97105,5e-05,2.42455]
[1778508296628,39.99,81155.6,0.0,-0.97099,5e-05,2.42835]
[1778508297635,39.99,81158.62,0.0,-0.97086,5e-05,2.43766]
[1778508298642,39.99,81159.72,0.0,-0.97082,5e-05,2.44086]
[1778508299649,39.99,81161.09,0.0,-0.97076,5e-05,2.44493]
[1778508300658,39.99,81159.03,0.0,-0.97086,5e-05,2.43808]
[1778508301665,39.99,81152.26,0.0,-0.97117,4e-05,2.41636]
[1778508302672,39.98,81148.68,0.0,-0.97133,4e-05,2.40483]
[1778508307707,39.98,81154.0,0.0,-0.97111,4e-05,2.42046]
[1778508308714,39.98,81155.16,0.0,-0.97106,5e-05,2.42387]
[1778508309722,39.98,81156.57,0.0,-0.971,5e-05,2.42808]
[1778508310735,39.98,81168.92,0.0,-0.97044,5e-05,2.46714]
[1778508311740,39.97,81179.17,0.0,-0.96997,5e-05,2.4998]
[1778508312747,39.97,81182.58,0.0,-0.96982,5e-05,2.51045]
[1778508313754,39.97,81176.03,0.0,-0.97013,5e-05,2.48886]
[1778508314332,39.97,81176.03,0.0,-0.97013,5e-05,2.48886]
[1778508314761,39.97,81171.49,0.0,-0.97035,5e-05,2.47388]
[1778508317782,39.96,81169.12,0.0,-0.97047,5e-05,2.46521]
[1778508318789,39.96,81167.4,0.0,-0.97055,5e-05,2.45937]
[1778508320036,39.96,81167.4,0.0,-0.97055,5e-05,2.45937]
[1778508320119,39.96,81166.32,0.0,-0.97061,5e-05,2.45558]
[1778508321811,39.96,81168.21,0.0,-0.97053,5e-05,2.46097]
[1778508322499,39.96,81168.21,0.0,-0.97053,5e-05,2.46097]
[1778508322817,39.96,81174.83,0.0,-0.97023,5e-05,2.48188]
[1778508323824,39.96,81181.58,0.0,-0.96992,5e-05,2.50331]
[1778508324831,39.95,81183.62,0.0,-0.96984,5e-05,2.50951]
[1778508325838,39.95,81182.16,0.0,-0.96991,5e-05,2.50436]
[1778508326845,39.95,81178.27,0.0,-0.9701,5e-05,2.49137]
[1778508327852,39.95,81179.28,0.0,-0.97005,5e-05,2.49424]
[1778508328859,39.95,81183.92,0.0,-0.96985,5e-05,2.50886]
[1778508329866,39.94,81182.21,0.0,-0.96993,5e-05,2.5029]
[1778508330873,39.94,81176.7,0.0,-0.97019,5e-05,2.48468]
[1778508331880,39.94,81177.35,0.0,-0.97023,5e-05,2.4811]
[1778508332887,39.94,81178.87,0.0,-0.97016,5e-05,2.48562]
[1778508334160,39.94,81178.87,0.0,-0.97016,5e-05,2.48562]
[1778508334229,39.94,81181.51,0.0,-0.97005,5e-05,2.49375]
[1778508334901,39.94,81194.65,0.0,-0.96944,5e-05,2.53608]
[1778508335908,39.94,81210.33,0.0,-0.96868,5e-05,2.58818]
[1778508336915,39.94,81213.38,0.0,-0.96853,5e-05,2.59867]
[1778508338929,39.94,81215.96,0.0,-0.9684,5e-05,2.60793]
[1778508340095,39.94,81219.65,0.0,-0.96821,5e-05,2.62059]
[1778508341950,39.95,81204.62,0.0,-0.96893,5e-05,2.57121]
[1778508342957,39.95,81200.89,0.0,-0.9691,5e-05,2.5593]
[1778508347992,39.94,81199.84,0.0,-0.96918,5e-05,2.55419]
[1778508348999,39.94,81194.64,0.0,-0.96943,5e-05,2.53663]
[1778508350010,39.94,81198.71,0.0,-0.96924,5e-05,2.5495]
[1778508351013,39.93,81201.63,0.0,-0.96911,5e-05,2.5586]
[1778508352020,39.93,81204.03,0.0,-0.96901,5e-05,2.566]
[1778508353027,39.93,81205.79,0.0,-0.96893,5e-05,2.57129]
[1778508354034,39.93,81208.82,0.0,-0.96879,5e-05,2.58078]
[1778508355041,39.92,81210.48,0.0,-0.96872,5e-05,2.58573]
[1778508357055,39.92,81208.79,0.0,-0.96882,5e-05,2.57903]
[1778508358062,39.92,81210.02,0.0,-0.96877,5e-05,2.58256]
[1778508360077,39.91,81207.92,0.0,-0.96888,5e-05,2.57451]
[1778508361084,39.91,81209.69,0.0,-0.96881,5e-05,2.57983]
[1778508362097,39.91,81208.6,0.0,-0.96887,5e-05,2.57568]
[1778508363105,39.9,81205.19,0.0,-0.96904,5e-05,2.56388]
[1778508364111,39.9,81199.92,0.0,-0.9693,5e-05,2.54602]
[1778508365118,39.9,81196.46,0.0,-0.96947,5e-05,2.53419]
[1778508366126,39.9,81194.03,0.0,-0.96959,5e-05,2.52578]
[1778508370210,39.89,81194.42,0.0,-0.96959,5e-05,2.5257]
[1778508370157,39.89,81188.88,0.0,-0.96985,5e-05,2.50721]
[1778508370309,39.89,81188.88,0.0,-0.96985,5e-05,2.50721]
[1778508370510,39.89,81188.88,0.0,-0.96985,5e-05,2.50721]
[1778508371162,39.89,81187.03,0.0,-0.96995,5e-05,2.50078]
[1778508372169,39.89,81189.64,0.0,-0.96983,5e-05,2.50884]
[1778508374183,39.88,81188.34,0.0,-0.9699,5e-05,2.50377]
[1778508374769,39.88,81188.34,0.0,-0.9699,5e-05,2.50377]
[1778508375191,39.88,81189.46,0.0,-0.96986,5e-05,2.50699]
[1778508376198,39.88,81192.02,0.0,-0.96974,5e-05,2.51489]
[1778508380229,39.87,81190.1,0.0,-0.96986,5e-05,2.5069]
[1778508381235,39.87,81194.82,0.0,-0.96964,5e-05,2.52184]
[1778508382242,39.87,81202.19,0.0,-0.9693,5e-05,2.54552]
[1778508384256,39.86,81201.31,0.0,-0.96936,5e-05,2.54164]
[1778508385263,39.86,81202.3,0.0,-0.96932,5e-05,2.5444]
[1778508387278,39.86,81200.19,0.0,-0.96943,5e-05,2.5365]
[1778508388285,39.85,81191.86,0.0,-0.96983,5e-05,2.50882]
[1778508389292,39.85,81190.2,0.0,-0.96992,5e-05,2.503]
[1778508392313,39.85,81187.5,0.0,-0.97012,5e-05,2.48768]
[1778508393320,39.85,81190.3,0.0,-0.97,5e-05,2.49634]
[1778508394327,39.84,81189.17,0.0,-0.97005,5e-05,2.49229]
[1778508395334,39.84,81194.85,0.0,-0.9698,5e-05,2.51032]
[1778508397286,39.84,81194.85,0.0,-0.9698,5e-05,2.51032]
[1778508397276,39.84,81196.27,0.0,-0.96974,5e-05,2.51411]
[1778508397351,39.84,81201.07,0.0,-0.96951,5e-05,2.52979]
[1778508398358,39.84,81205.32,0.0,-0.96932,5e-05,2.54329]
[1778508399365,39.83,81208.92,0.0,-0.96916,5e-05,2.55467]
[1778508401218,39.83,81208.92,0.0,-0.96916,5e-05,2.55467]
[1778508401250,39.83,81208.92,0.0,-0.96916,5e-05,2.55467]
[1778508400372,39.83,81211.95,0.0,-0.96902,5e-05,2.56419]
[1778508402168,39.83,81211.95,0.0,-0.96902,5e-05,2.56419]
[1778508402297,39.83,81211.95,0.0,-0.96902,5e-05,2.56419]
[1778508402206,39.83,81203.36,0.0,-0.96944,5e-05,2.53487]
[1778508402389,39.83,81197.62,0.0,-0.96971,5e-05,2.5161]
[1778508403396,39.82,81203.55,0.0,-0.96944,5e-05,2.53502]
[1778508405250,39.82,81203.55,0.0,-0.96944,5e-05,2.53502]
[1778508406417,39.82,81193.96,0.0,-0.96991,5e-05,2.50233]
[1778508407671,39.82,81193.96,0.0,-0.96991,5e-05,2.50233]
[1778508407685,39.82,81193.96,0.0,-0.96991,5e-05,2.50233]
[1778508407811,39.82,81193.96,0.0,-0.96991,5e-05,2.50233]
[1778508407911,39.81,81195.32,0.0,-0.96986,5e-05,2.50586]
[1778508408431,39.81,81200.73,0.0,-0.96961,5e-05,2.52351]
[1778508409443,39.81,81203.5,0.0,-0.96948,5e-05,2.53216]
[1778508411493,39.81,81204.86,0.0,-0.96942,5e-05,2.53617]
[1778508411540,39.81,81204.86,0.0,-0.96942,5e-05,2.53617]
[1778508411560,39.81,81204.86,0.0,-0.96942,5e-05,2.53617]
[1778508411635,39.81,81204.86,0.0,-0.96942,5e-05,2.53617]
[1778508411638,39.81,81204.73,0.0,-0.96944,5e-05,2.53481]
[1778508413434,39.8,81204.74,0.0,-0.96945,5e-05,2.53437]
[1778508413567,39.8,81204.74,0.0,-0.96945,5e-05,2.53437]
[1778508413580,39.8,81204.74,0.0,-0.96945,5e-05,2.53437]
[1778508413624,39.8,81204.74,0.0,-0.96945,5e-05,2.53437]
[1778508413812,39.8,81204.74,0.0,-0.96945,5e-05,2.53437]
[1778508413913,39.8,81208.12,0.0,-0.9693,5e-05,2.54501]
[1778508414478,39.8,81196.37,0.0,-0.96985,5e-05,2.50655]
[1778508415486,39.8,81190.57,0.0,-0.97013,5e-05,2.48724]
[1778508416493,39.8,81189.6,0.0,-0.97018,5e-05,2.4833]
[1778508418913,39.8,81189.52,0.0,-0.97019,5e-05,2.48266]
[1778508419313,39.8,81189.52,0.0,-0.97019,5e-05,2.48266]
[1778508418991,39.79,81187.19,0.0,-0.97031,5e-05,2.47476]
[1778508419515,39.79,81182.45,0.0,-0.97053,5e-05,2.45913]
[1778508420522,39.79,81177.79,0.0,-0.97074,5e-05,2.4442]
[1778508421529,39.79,81173.19,0.0,-0.97096,5e-05,2.42887]
[1778508422536,39.79,81179.0,0.0,-0.9707,5e-05,2.44713]
[1778508424054,39.79,81179.0,0.0,-0.9707,5e-05,2.44713]
[1778508424183,39.79,81179.0,0.0,-0.9707,5e-05,2.44713]
[1778508424574,39.79,81179.11,0.0,-0.9707,5e-05,2.44716]
[1778508424677,39.78,81186.16,0.0,-0.97038,5e-05,2.46949]
[1778508425593,39.78,81186.16,0.0,-0.97038,5e-05,2.46949]
[1778508425644,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426500,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426502,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426510,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426554,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426558,39.78,81189.96,0.0,-0.97021,5e-05,2.48139]
[1778508426564,39.78,81190.78,0.0,-0.97018,5e-05,2.48367]
[1778508427571,39.78,81194.21,0.0,-0.97003,5e-05,2.4944]
[1778508428495,39.78,81194.21,0.0,-0.97003,5e-05,2.4944]
[1778508429585,39.78,81197.45,0.0,-0.96989,5e-05,2.50413]
[1778508432958,39.78,81198.17,0.0,-0.96984,5e-05,2.50746]
[1778508433062,39.78,81198.17,0.0,-0.96984,5e-05,2.50746]
[1778508433073,39.78,81198.17,0.0,-0.96984,5e-05,2.50746]
[1778508433218,39.78,81198.17,0.0,-0.96984,5e-05,2.50746]
[1778508433308,39.78,81198.17,0.0,-0.96984,5e-05,2.50746]
[1778508433285,39.78,81200.25,0.0,-0.96973,5e-05,2.51473]
[1778508439115,39.79,81200.06,0.0,-0.96971,5e-05,2.51645]
[1778508439215,39.79,81187.32,0.0,-0.97031,5e-05,2.47466]
[1778508439655,39.79,81180.1,0.0,-0.97065,5e-05,2.45107]
[1778508440866,39.79,81180.1,0.0,-0.97065,5e-05,2.45107]
[1778508440876,39.79,81180.1,0.0,-0.97065,5e-05,2.45107]
[1778508440945,39.79,81180.1,0.0,-0.97065,5e-05,2.45107]
[1778508441059,39.79,81180.1,0.0,-0.97065,5e-05,2.45107]
[1778508441068,39.79,81181.32,0.0,-0.97059,5e-05,2.45466]
[1778508441669,39.79,81185.61,0.0,-0.9704,5e-05,2.46812]
[1778508445697,39.78,81187.99,0.0,-0.97031,5e-05,2.47434]
[1778508448728,39.78,81187.21,0.0,-0.97036,5e-05,2.47109]
[1778508448747,39.78,81187.21,0.0,-0.97036,5e-05,2.47109]
[1778508448757,39.78,81187.21,0.0,-0.97036,5e-05,2.47109]
[1778508448809,39.78,81187.21,0.0,-0.97036,5e-05,2.47109]
[1778508448934,39.78,81191.23,0.0,-0.97018,5e-05,2.48371]
[1778508450732,39.77,81185.81,0.0,-0.97044,5e-05,2.46544]
[1778508451739,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452608,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452663,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452673,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452781,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452808,39.77,81186.49,0.0,-0.97047,5e-05,2.46199]
[1778508452882,39.77,81185.7,0.0,-0.97052,5e-05,2.4591]
[1778508454762,39.77,81191.86,0.0,-0.97024,5e-05,2.47825]
[1778508457931,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508457981,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508458060,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508458069,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508458113,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508458308,39.76,81189.81,0.0,-0.97035,5e-05,2.47088]
[1778508458161,39.76,81186.05,0.0,-0.97053,5e-05,2.4584]
[1778508460805,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508461716,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508461807,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508461857,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508461882,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508462060,39.76,81182.94,0.0,-0.97068,5e-05,2.44738]
[1778508462129,39.75,81184.06,0.0,-0.97064,5e-05,2.45064]
[1778508464833,39.75,81189.68,0.0,-0.97039,5e-05,2.46771]
[1778508465840,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466518,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466559,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466566,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466787,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466811,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508467312,39.75,81192.66,0.0,-0.97025,5e-05,2.47788]
[1778508466847,39.75,81193.73,0.0,-0.97019,5e-05,2.48187]
[1778508471058,39.76,81193.92,0.0,-0.97016,5e-05,2.48403]
[1778508471110,39.76,81193.92,0.0,-0.97016,5e-05,2.48403]
[1778508471168,39.76,81193.92,0.0,-0.97016,5e-05,2.48403]
[1778508471220,39.76,81193.92,0.0,-0.97016,5e-05,2.48403]
[1778508471314,39.76,81193.92,0.0,-0.97016,5e-05,2.48403]
[1778508471306,39.76,81192.58,0.0,-0.97021,5e-05,2.48021]
[1778508476130,39.77,81193.59,0.0,-0.97014,5e-05,2.48553]
[1778508476181,39.77,81193.59,0.0,-0.97014,5e-05,2.48553]
[1778508476252,39.77,81193.59,0.0,-0.97014,5e-05,2.48553]
[1778508476308,39.77,81193.59,0.0,-0.97014,5e-05,2.48553]
[1778508476280,39.78,81189.82,0.0,-0.9703,5e-05,2.47385]
[1778508479313,39.78,81188.36,0.0,-0.97036,5e-05,2.47021]
[1778508479939,39.78,81183.11,0.0,-0.97058,5e-05,2.45439]
[1778508481847,39.79,81182.89,0.0,-0.97058,5e-05,2.45424]
[1778508481898,39.79,81182.89,0.0,-0.97058,5e-05,2.45424]
[1778508481989,39.79,81182.89,0.0,-0.97058,5e-05,2.45424]
[1778508482029,39.79,81182.89,0.0,-0.97058,5e-05,2.45424]
[1778508482058,39.79,81182.89,0.0,-0.97058,5e-05,2.45424]
[1778508482091,39.79,81185.13,0.0,-0.97047,5e-05,2.46199]
[1778508487309,39.8,81186.48,0.0,-0.97038,5e-05,2.46849]
[1778508488170,39.8,81188.23,0.0,-0.97029,5e-05,2.47467]
[1778508488181,39.8,81188.23,0.0,-0.97029,5e-05,2.47467]
[1778508488216,39.8,81188.23,0.0,-0.97029,5e-05,2.47467]
[1778508488310,39.8,81188.23,0.0,-0.97029,5e-05,2.47467]
[1778508488313,39.8,81192.09,0.0,-0.97011,5e-05,2.48767]
[1778508490010,39.81,81188.06,0.0,-0.97028,5e-05,2.47565]
[1778508493309,39.81,81187.05,0.0,-0.97031,5e-05,2.47343]
[1778508493970,39.82,81186.37,0.0,-0.97033,5e-05,2.47176]
[1778508493980,39.82,81186.37,0.0,-0.97033,5e-05,2.47176]
[1778508494060,39.82,81186.37,0.0,-0.97033,5e-05,2.47176]
[1778508494149,39.82,81186.37,0.0,-0.97033,5e-05,2.47176]
[1778508494308,39.82,81186.37,0.0,-0.97033,5e-05,2.47176]
[1778508494247,39.82,81184.27,0.0,-0.97042,5e-05,2.46552]
[1778508495045,39.82,81182.11,0.0,-0.97051,5e-05,2.45911]
[1778508499139,39.83,81181.99,0.0,-0.9705,5e-05,2.46036]
[1778508499186,39.83,81181.99,0.0,-0.9705,5e-05,2.46036]
[1778508499195,39.83,81181.99,0.0,-0.9705,5e-05,2.46036]
[1778508499247,39.83,81181.99,0.0,-0.9705,5e-05,2.46036]
[1778508499311,39.83,81181.99,0.0,-0.9705,5e-05,2.46036]
[1778508499348,39.83,81180.88,0.0,-0.97054,5e-05,2.45733]
[1778508502094,39.84,81185.98,0.0,-0.97028,5e-05,2.47536]
[1778508503101,39.84,81188.74,0.0,-0.97015,5e-05,2.48479]
[1778508504808,39.84,81189.32,0.0,-0.97011,5e-05,2.48716]
[1778508504858,39.84,81189.32,0.0,-0.97011,5e-05,2.48716]
[1778508504986,39.84,81189.32,0.0,-0.97011,5e-05,2.48716]
[1778508505030,39.84,81189.32,0.0,-0.97011,5e-05,2.48716]
[1778508505058,39.84,81189.32,0.0,-0.97011,5e-05,2.48716]
[1778508505115,39.84,81189.72,0.0,-0.97009,5e-05,2.48895]
[1778508510150,39.86,81188.17,0.0,-0.97012,5e-05,2.48639]
[1778508511549,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508511558,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508511601,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508511814,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508511833,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508512058,39.86,81187.57,0.0,-0.9702,5e-05,2.47964]
[1778508512164,39.86,81187.25,0.0,-0.97021,5e-05,2.47911]
[1778508513171,39.86,81185.1,0.0,-0.9703,5e-05,2.47268]
[1778508518268,39.87,81184.09,0.0,-0.97032,5e-05,2.47149]
[1778508518312,39.87,81184.09,0.0,-0.97032,5e-05,2.47149]
[1778508518322,39.87,81184.09,0.0,-0.97032,5e-05,2.47149]
[1778508518371,39.87,81184.09,0.0,-0.97032,5e-05,2.47149]
[1778508518332,39.87,81183.72,0.0,-0.97033,5e-05,2.47081]
[1778508518560,39.87,81183.72,0.0,-0.97033,5e-05,2.47081]
[1778508523571,39.88,81185.04,0.0,-0.97023,5e-05,2.47761]
[1778508523622,39.88,81185.04,0.0,-0.97023,5e-05,2.47761]
[1778508523689,39.88,81185.04,0.0,-0.97023,5e-05,2.47761]
[1778508523706,39.88,81185.04,0.0,-0.97023,5e-05,2.47761]
[1778508523809,39.88,81185.04,0.0,-0.97023,5e-05,2.47761]
[1778508523910,39.89,81185.04,0.0,-0.97022,5e-05,2.47811]
[1778508529283,39.9,81184.29,0.0,-0.97022,5e-05,2.47819]
[1778508530885,39.9,81184.5,0.0,-0.97021,5e-05,2.47936]
[1778508530904,39.9,81184.5,0.0,-0.97021,5e-05,2.47936]
[1778508531052,39.9,81184.5,0.0,-0.97021,5e-05,2.47936]
[1778508531057,39.9,81184.5,0.0,-0.97021,5e-05,2.47936]
[1778508531228,39.9,81184.5,0.0,-0.97021,5e-05,2.47936]
[1778508531297,39.9,81187.91,0.0,-0.97004,5e-05,2.49087]
[1778508531578,39.9,81187.91,0.0,-0.97004,5e-05,2.49087]
[1778508531758,39.9,81187.91,0.0,-0.97004,5e-05,2.49087]
[1778508531808,39.9,81187.91,0.0,-0.97004,5e-05,2.49087]
[1778508531928,39.9,81187.91,0.0,-0.97004,5e-05,2.49087]
[1778508532304,39.9,81187.5,0.0,-0.97005,5e-05,2.49002]
[1778508536074,39.91,81187.3,0.0,-0.97004,5e-05,2.49081]
[1778508536204,39.91,81187.3,0.0,-0.97004,5e-05,2.49081]
[1778508536308,39.91,81187.3,0.0,-0.97004,5e-05,2.49081]
[1778508536332,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508536643,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508536956,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508537060,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508537069,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508537256,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508537311,39.91,81177.54,0.0,-0.97048,5e-05,2.45985]
[1778508537339,39.91,81173.95,0.0,-0.97065,5e-05,2.44799]
[1778508540360,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508540945,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508541030,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508541061,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508541067,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508541340,39.91,81168.64,0.0,-0.97091,5e-05,2.43001]
[1778508541367,39.91,81165.97,0.0,-0.97104,5e-05,2.42121]
[1778508543308,39.9,81165.85,0.0,-0.97105,5e-05,2.42052]
[1778508543381,39.9,81165.82,0.0,-0.97105,5e-05,2.42012]
[1778508543540,39.9,81165.82,0.0,-0.97105,5e-05,2.42012]
[1778508543591,39.9,81165.82,0.0,-0.97105,5e-05,2.42012]
[1778508545314,39.9,81165.34,0.0,-0.97108,5e-05,2.4183]
[1778508545395,39.9,81162.46,0.0,-0.97121,4e-05,2.40889]
[1778508545511,39.9,81162.46,0.0,-0.97121,4e-05,2.40889]
[1778508545643,39.9,81162.46,0.0,-0.97121,4e-05,2.40889]
[1778508548129,39.9,81162.07,0.0,-0.97124,4e-05,2.4071]
[1778508548227,39.9,81162.07,0.0,-0.97124,4e-05,2.4071]
[1778508548307,39.9,81162.07,0.0,-0.97124,4e-05,2.4071]
[1778508548416,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508548489,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508548795,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508548809,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508548829,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508549158,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508549290,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508549311,39.9,81157.26,0.0,-0.97146,4e-05,2.39167]
[1778508549423,39.9,81158.96,0.0,-0.97139,4e-05,2.39676]
[1778508549489,39.9,81158.96,0.0,-0.97139,4e-05,2.39676]
[1778508549624,39.9,81158.96,0.0,-0.97139,4e-05,2.39676]
[1778508549766,39.9,81158.96,0.0,-0.97139,4e-05,2.39676]
[1778508550044,39.9,81158.96,0.0,-0.97139,4e-05,2.39676]
[1778508550430,39.89,81165.22,0.0,-0.97111,5e-05,2.41627]
[1778508551311,39.89,81165.22,0.0,-0.97111,5e-05,2.41627]
[1778508556472,39.89,81162.79,0.0,-0.97124,4e-05,2.40688]
[1778508557479,39.88,81160.63,0.0,-0.97134,4e-05,2.39979]
[1778508558486,39.89,81156.94,0.0,-0.9715,4e-05,2.38881]
[1778508559493,39.89,81154.7,0.0,-0.9716,4e-05,2.38153]
[1778508561507,39.88,81153.44,0.0,-0.97166,4e-05,2.37713]
[1778508564530,39.88,81156.53,0.0,-0.97154,4e-05,2.38618]
[1778508565537,39.88,81164.19,0.0,-0.9712,5e-05,2.41011]
[1778508566544,39.88,81166.26,0.0,-0.97109,5e-05,2.41733]
[1778508568558,39.89,81164.99,0.0,-0.97113,5e-05,2.41456]
[1778508574360,39.9,81165.14,0.0,-0.97115,5e-05,2.4123]
[1778508576614,39.91,81168.76,0.0,-0.97095,5e-05,2.42627]
[1778508577621,39.91,81172.44,0.0,-0.97077,5e-05,2.43859]
[1778508578626,39.91,81172.44,0.0,-0.97077,5e-05,2.43859]
[1778508578653,39.91,81172.44,0.0,-0.97077,5e-05,2.43859]
[1778508579378,39.91,81172.44,0.0,-0.97077,5e-05,2.43859]
[1778508579417,39.92,81178.39,0.0,-0.97048,5e-05,2.4588]
[1778508579635,39.92,81180.8,0.0,-0.97037,5e-05,2.46653]
[1778508580662,39.92,81180.8,0.0,-0.97037,5e-05,2.46653]
[1778508580855,39.92,81180.8,0.0,-0.97037,5e-05,2.46653]
[1778508581311,39.92,81180.8,0.0,-0.97037,5e-05,2.46653]
[1778508581362,39.92,81180.8,0.0,-0.97037,5e-05,2.46653]
[1778508581408,39.93,81181.51,0.0,-0.97032,5e-05,2.46989]
[1778508581546,39.93,81181.51,0.0,-0.97032,5e-05,2.46989]
[1778508581649,39.93,81188.71,0.0,-0.96999,5e-05,2.49312]
[1778508583311,39.93,81188.71,0.0,-0.96999,5e-05,2.49312]
[1778508583328,39.93,81189.53,0.0,-0.96994,5e-05,2.49679]
[1778508584316,39.93,81189.53,0.0,-0.96994,5e-05,2.49679]
[1778508584449,39.93,81189.53,0.0,-0.96994,5e-05,2.49679]
[1778508584501,39.93,81189.53,0.0,-0.96994,5e-05,2.49679]
[1778508584670,39.93,81188.31,0.0,-0.96999,5e-05,2.49333]
[1778508587311,39.93,81187.61,0.0,-0.97001,5e-05,2.49154]
[1778508592726,39.95,81187.5,0.0,-0.96998,5e-05,2.49416]
[1778508597761,39.94,81186.91,0.0,-0.97003,5e-05,2.49014]
[1778508601789,39.93,81182.29,0.0,-0.97027,5e-05,2.47357]
[1778508602796,39.93,81179.54,0.0,-0.9704,5e-05,2.46434]
[1778508603803,39.93,81178.07,0.0,-0.97048,5e-05,2.45925]
[1778508608141,39.92,81183.58,0.0,-0.97024,5e-05,2.47549]
[1778508608838,39.92,81185.25,0.0,-0.97017,5e-05,2.48048]
[1778508610852,39.91,81181.85,0.0,-0.97034,5e-05,2.46872]
[1778508611859,39.91,81179.33,0.0,-0.97046,5e-05,2.46024]
[1778508612866,39.91,81176.95,0.0,-0.97058,5e-05,2.45225]
[1778508613873,39.91,81174.39,0.0,-0.9707,5e-05,2.44371]
[1778508616894,39.91,81170.0,0.0,-0.97091,5e-05,2.42872]
[1778508621931,39.9,81169.93,0.0,-0.97094,5e-05,2.42695]
[1778508622938,39.9,81172.7,0.0,-0.97082,5e-05,2.43545]
[1778508626966,39.89,81177.24,0.0,-0.97063,5e-05,2.44865]
[1778508627973,39.89,81175.58,0.0,-0.97071,5e-05,2.443]
[1778508628980,39.89,81172.71,0.0,-0.97085,5e-05,2.43352]
[1778508629987,39.89,81170.74,0.0,-0.97094,5e-05,2.42693]
[1778508630994,39.89,81169.27,0.0,-0.97107,5e-05,2.41672]
[1778508632006,39.89,81170.95,0.0,-0.97099,5e-05,2.42205]
[1778508633008,39.88,81172.44,0.0,-0.97094,5e-05,2.42619]
[1778508635130,39.88,81176.92,0.0,-0.97073,5e-05,2.44075]
[1778508636139,39.89,81180.47,0.0,-0.97056,5e-05,2.45267]
[1778508637146,39.89,81176.9,0.0,-0.97071,5e-05,2.4418]
[1778508638153,39.89,81172.1,0.0,-0.97092,5e-05,2.42708]
[1778508639464,39.89,81172.1,0.0,-0.97092,5e-05,2.42708]
[1778508639497,39.89,81169.37,0.0,-0.97104,5e-05,2.419]
[1778508640168,39.9,81166.16,0.0,-0.97117,5e-05,2.40945]
[1778508641535,39.9,81166.16,0.0,-0.97117,5e-05,2.40945]
[1778508641175,39.9,81162.11,0.0,-0.97136,4e-05,2.39639]
[1778508641579,39.9,81162.11,0.0,-0.97136,4e-05,2.39639]
[1778508642182,39.89,81161.86,0.0,-0.97137,4e-05,2.39535]
[1778508643311,39.89,81161.86,0.0,-0.97137,4e-05,2.39535]
[1778508643409,39.89,81157.98,0.0,-0.97155,4e-05,2.38291]
[1778508644196,39.89,81156.27,0.0,-0.97163,4e-05,2.37732]
[1778508649232,39.89,81156.1,0.0,-0.97165,4e-05,2.37572]
[1778508654266,39.88,81156.54,0.0,-0.97165,4e-05,2.37606]
[1778508656280,39.88,81158.42,0.0,-0.97157,4e-05,2.38153]
[1778508657287,39.88,81163.3,0.0,-0.97134,4e-05,2.39755]
[1778508658294,39.89,81164.87,0.0,-0.97126,4e-05,2.40315]
[1778508659367,39.89,81164.87,0.0,-0.97126,4e-05,2.40315]
[1778508663330,39.9,81176.13,0.0,-0.97072,5e-05,2.44116]
[1778508664337,39.9,81185.48,0.0,-0.9703,5e-05,2.4708]
[1778508665363,39.9,81184.76,0.0,-0.97032,5e-05,2.46901]
[1778508667363,39.9,81185.91,0.0,-0.97025,5e-05,2.47378]
[1778508669431,39.91,81185.96,0.0,-0.97024,5e-05,2.47446]
[1778508669436,39.91,81185.96,0.0,-0.97024,5e-05,2.47446]
[1778508669532,39.91,81186.27,0.0,-0.97022,5e-05,2.47598]
[1778508669720,39.91,81186.27,0.0,-0.97022,5e-05,2.47598]
[1778508670592,39.91,81188.78,0.0,-0.9701,5e-05,2.48461]
[1778508670988,39.91,81188.78,0.0,-0.9701,5e-05,2.48461]
[1778508671394,39.91,81185.0,0.0,-0.97028,5e-05,2.47202]
[1778508672398,39.91,81181.74,0.0,-0.97043,5e-05,2.46163]
[1778508672661,39.91,81181.74,0.0,-0.97043,5e-05,2.46163]
[1778508672843,39.91,81181.74,0.0,-0.97043,5e-05,2.46163]
[1778508673057,39.91,81181.74,0.0,-0.97043,5e-05,2.46163]
[1778508673437,39.91,81165.92,0.0,-0.97115,5e-05,2.41088]
[1778508674412,39.91,81155.94,0.0,-0.9716,4e-05,2.3792]
[1778508675419,39.9,81151.65,0.0,-0.9718,4e-05,2.36558]
[1778508676360,39.9,81151.65,0.0,-0.9718,4e-05,2.36558]
[1778508676438,39.9,81139.9,0.0,-0.97232,4e-05,2.32894]
[1778508677436,39.9,81131.26,0.0,-0.97269,4e-05,2.30227]
[1778508678446,39.9,81131.49,0.0,-0.97268,4e-05,2.3029]
[1778508679453,39.9,81135.11,0.0,-0.97253,4e-05,2.31391]
[1778508682475,39.9,81132.04,0.0,-0.97267,4e-05,2.30421]
[1778508685496,39.9,81130.58,0.0,-0.97273,4e-05,2.29951]
[1778508687510,39.9,81131.48,0.0,-0.9727,4e-05,2.30212]
[1778508688518,39.9,81130.53,0.0,-0.97274,4e-05,2.29913]
[1778508690532,39.9,81128.48,0.0,-0.97283,4e-05,2.29273]
[1778508691541,39.9,81121.49,0.0,-0.97318,4e-05,2.26637]
[1778508692549,39.9,81116.88,0.0,-0.97338,4e-05,2.25244]
[1778508693556,39.9,81111.47,0.0,-0.97361,4e-05,2.2362]
[1778508694563,39.9,81110.75,0.0,-0.97364,4e-05,2.23408]
[1778508699598,39.9,81112.61,0.0,-0.97355,4e-05,2.23987]
[1778508700605,39.9,81113.66,0.0,-0.97351,4e-05,2.24306]
[1778508701612,39.9,81119.79,0.0,-0.97325,4e-05,2.26155]
[1778508702620,39.9,81140.27,0.0,-0.97237,4e-05,2.32404]
[1778508703626,39.9,81154.17,0.0,-0.97176,4e-05,2.36705]
[1778508704633,39.9,81157.33,0.0,-0.97161,4e-05,2.37765]
[1778508705640,39.91,81159.88,0.0,-0.97149,4e-05,2.38634]
[1778508708661,39.91,81154.88,0.0,-0.97168,4e-05,2.37272]
[1778508709668,39.92,81153.62,0.0,-0.97173,4e-05,2.36948]
[1778508711682,39.92,81151.81,0.0,-0.97179,4e-05,2.36524]
[1778508712689,39.93,81150.52,0.0,-0.97183,4e-05,2.36193]
[1778508717726,39.92,81149.83,0.0,-0.97188,4e-05,2.35891]
[1778508718733,39.92,81152.55,0.0,-0.97176,4e-05,2.36721]
[1778508719740,39.92,81155.22,0.0,-0.97164,4e-05,2.37538]
[1778508721755,39.92,81156.54,0.0,-0.97159,4e-05,2.37913]
[1778508722762,39.92,81154.06,0.0,-0.9717,4e-05,2.37117]
[1778508724385,39.92,81154.06,0.0,-0.9717,4e-05,2.37117]
[1778508724466,39.92,81152.46,0.0,-0.97178,4e-05,2.36578]
[1778508728313,39.92,81152.11,0.0,-0.9718,4e-05,2.36432]
[1778508728452,39.92,81152.11,0.0,-0.9718,4e-05,2.36432]
[1778508728550,39.91,81148.91,0.0,-0.97195,4e-05,2.35399]
[1778508728805,39.91,81147.36,0.0,-0.97201,4e-05,2.34918]
[1778508730068,39.91,81147.36,0.0,-0.97201,4e-05,2.34918]
[1778508730314,39.91,81147.36,0.0,-0.97201,4e-05,2.34918]
[1778508731825,39.91,81148.66,0.0,-0.97196,4e-05,2.35274]
[1778508732832,39.91,81150.18,0.0,-0.9719,4e-05,2.35731]
[1778508733839,39.91,81151.15,0.0,-0.97186,4e-05,2.36017]
[1778508736860,39.91,81153.3,0.0,-0.97177,4e-05,2.36636]
[1778508738874,39.91,81150.27,0.0,-0.97191,4e-05,2.35637]
[1778508739881,39.91,81143.09,0.0,-0.97223,4e-05,2.33394]
[1778508741664,39.91,81143.09,0.0,-0.97223,4e-05,2.33394]
[1778508741895,39.9,81140.61,0.0,-0.97234,4e-05,2.32603]
[1778508745923,39.9,81132.45,0.0,-0.9727,4e-05,2.3005]
[1778508746930,39.9,81127.39,0.0,-0.97292,4e-05,2.28499]
[1778508751965,39.9,81126.09,0.0,-0.97304,4e-05,2.27572]
[1778508752972,39.9,81121.82,0.0,-0.97322,4e-05,2.26275]
[1778508753979,39.9,81118.65,0.0,-0.97335,4e-05,2.25317]
[1778508754986,39.9,81115.84,0.0,-0.97347,4e-05,2.24472]
[1778508755993,39.9,81117.78,0.0,-0.97339,4e-05,2.25058]
[1778508761028,39.9,81117.64,0.0,-0.9734,4e-05,2.25022]
[1778508762691,39.9,81112.01,0.0,-0.97363,4e-05,2.23334]
[1778508762861,39.9,81112.01,0.0,-0.97363,4e-05,2.23334]
[1778508763044,39.9,81104.16,0.0,-0.97396,4e-05,2.20997]
[1778508764051,39.9,81101.78,0.0,-0.97406,4e-05,2.203]
[1778508766065,39.9,81097.09,0.0,-0.97425,4e-05,2.18933]
[1778508767073,39.9,81090.53,0.0,-0.97451,4e-05,2.17015]
[1778508768079,39.9,81088.06,0.0,-0.97461,4e-05,2.16307]
[1778508771100,39.91,81089.9,0.0,-0.97453,4e-05,2.16894]
[1778508772107,39.91,81088.26,0.0,-0.97459,4e-05,2.16428]
[1778508773114,39.91,81086.66,0.0,-0.97466,4e-05,2.15976]
[1778508774121,39.91,81084.63,0.0,-0.97474,4e-05,2.154]
[1778508775128,39.91,81081.35,0.0,-0.97487,4e-05,2.14463]
[1778508780163,39.91,81080.61,0.0,-0.97488,4e-05,2.14342]
[1778508781170,39.91,81074.8,0.0,-0.97511,4e-05,2.12679]
[1778508782177,39.92,81073.51,0.0,-0.97514,4e-05,2.12525]
[1778508783184,39.94,81071.29,0.0,-0.97519,4e-05,2.12105]
[1778508784191,39.95,81072.68,0.0,-0.97511,4e-05,2.12732]
[1778508785198,39.96,81075.9,0.0,-0.97495,4e-05,2.13879]
[1778508787212,39.96,81077.29,0.0,-0.97489,4e-05,2.14322]
[1778508788219,39.96,81078.41,0.0,-0.97484,4e-05,2.14666]
[1778508789226,39.96,81085.38,0.0,-0.97455,4e-05,2.16716]
[1778508790233,39.96,81087.91,0.0,-0.97445,4e-05,2.17472]
[1778508791240,39.96,81084.01,0.0,-0.9746,4e-05,2.16345]
[1778508792247,39.96,81082.62,0.0,-0.97466,4e-05,2.15955]
[1778508793254,39.96,81081.03,0.0,-0.97472,4e-05,2.15508]
[1778508796275,39.97,81087.67,0.0,-0.97444,4e-05,2.17501]
[1778508797282,39.97,81089.35,0.0,-0.97437,4e-05,2.18008]
[1778508798289,39.97,81098.64,0.0,-0.97399,4e-05,2.20763]
[1778508799296,39.97,81092.07,0.0,-0.97426,4e-05,2.18831]
[1778508800303,39.97,81093.37,0.0,-0.9742,4e-05,2.19226]
[1778508802321,39.97,81092.03,0.0,-0.97426,4e-05,2.18855]
[1778508803328,39.97,81093.99,0.0,-0.97417,4e-05,2.19444]
[1778508805342,39.97,81092.33,0.0,-0.97424,4e-05,2.18977]
[1778508806350,39.97,81091.27,0.0,-0.97428,4e-05,2.18677]
[1778508809506,39.97,81092.16,0.0,-0.97424,4e-05,2.18976]
[1778508811385,39.97,81093.24,0.0,-0.97425,4e-05,2.18822]
[1778508816423,39.98,81098.0,0.0,-0.97404,4e-05,2.20288]
[1778508817430,39.98,81103.9,0.0,-0.9738,4e-05,2.22049]
[1778508818437,39.98,81102.61,0.0,-0.97385,4e-05,2.21672]
[1778508819697,39.98,81104.39,0.0,-0.97377,4e-05,2.22209]
[1778508821568,39.98,81104.64,0.0,-0.97376,4e-05,2.22291]
[1778508821624,39.98,81105.98,0.0,-0.9737,4e-05,2.22697]
[1778508824403,39.98,81105.58,0.0,-0.97372,4e-05,2.22589]
[1778508824479,39.98,81106.79,0.0,-0.97367,4e-05,2.22956]
[1778508825597,39.98,81106.79,0.0,-0.97367,4e-05,2.22956]
[1778508825652,39.98,81112.01,0.0,-0.97345,4e-05,2.24524]
[1778508826313,39.98,81112.01,0.0,-0.97345,4e-05,2.24524]
[1778508826496,39.98,81115.45,0.0,-0.9733,4e-05,2.25561]
[1778508826845,39.98,81115.45,0.0,-0.9733,4e-05,2.25561]
[1778508826885,39.98,81115.45,0.0,-0.9733,4e-05,2.25561]
[1778508827060,39.98,81115.45,0.0,-0.9733,4e-05,2.25561]
[1778508827500,39.98,81117.39,0.0,-0.97322,4e-05,2.26147]
[1778508828507,39.98,81115.29,0.0,-0.97331,4e-05,2.25514]
[1778508829408,39.98,81115.29,0.0,-0.97331,4e-05,2.25514]
[1778508829515,39.98,81113.46,0.0,-0.97339,4e-05,2.24965]
[1778508830521,39.98,81112.27,0.0,-0.97344,4e-05,2.2461]
[1778508833397,39.98,81111.89,0.0,-0.97345,4e-05,2.24499]
[1778508833509,39.98,81111.89,0.0,-0.97345,4e-05,2.24499]
[1778508833559,39.98,81111.89,0.0,-0.97345,4e-05,2.24499]
[1778508833660,39.98,81110.48,0.0,-0.97351,4e-05,2.24083]
[1778508835557,39.98,81111.81,0.0,-0.97345,4e-05,2.2449]
[1778508836564,39.98,81113.28,0.0,-0.97339,4e-05,2.24935]
[1778508837226,39.98,81113.28,0.0,-0.97339,4e-05,2.24935]
[1778508837241,39.98,81113.28,0.0,-0.97339,4e-05,2.24935]
[1778508837278,39.98,81113.28,0.0,-0.97339,4e-05,2.24935]
[1778508837310,39.98,81113.28,0.0,-0.97339,4e-05,2.24935]
[1778508837572,39.98,81114.25,0.0,-0.97335,4e-05,2.2523]
[1778508838579,39.98,81123.05,0.0,-0.97298,4e-05,2.27891]
[1778508839586,39.98,81126.71,0.0,-0.97282,4e-05,2.29001]
[1778508840593,39.98,81129.56,0.0,-0.9727,4e-05,2.29866]
[1778508841600,39.98,81122.37,0.0,-0.97301,4e-05,2.27674]
[1778508842607,39.98,81118.79,0.0,-0.97316,4e-05,2.26589]
[1778508842892,39.98,81118.79,0.0,-0.97316,4e-05,2.26589]
[1778508842899,39.98,81118.79,0.0,-0.97316,4e-05,2.26589]
[1778508842944,39.98,81118.79,0.0,-0.97316,4e-05,2.26589]
[1778508843070,39.98,81118.79,0.0,-0.97316,4e-05,2.26589]
[1778508843614,39.98,81117.52,0.0,-0.97321,4e-05,2.26206]
[1778508844621,39.98,81115.18,0.0,-0.97331,4e-05,2.25502]
[1778508849656,39.98,81114.66,0.0,-0.97333,4e-05,2.25358]
[1778508851671,39.98,81115.61,0.0,-0.97329,4e-05,2.2565]
[1778508852822,39.98,81115.41,0.0,-0.9733,4e-05,2.25592]
[1778508852874,39.98,81115.41,0.0,-0.9733,4e-05,2.25592]
[1778508853031,39.98,81115.41,0.0,-0.9733,4e-05,2.25592]
[1778508853034,39.98,81115.41,0.0,-0.9733,4e-05,2.25592]
[1778508853059,39.98,81115.41,0.0,-0.9733,4e-05,2.25592]
[1778508855699,39.98,81118.38,0.0,-0.97317,4e-05,2.26497]
[1778508856707,39.98,81112.6,0.0,-0.97342,4e-05,2.24757]
[1778508857713,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508857891,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508857972,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508857997,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858062,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858144,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858159,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858308,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858466,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858653,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858811,39.98,81106.95,0.0,-0.97365,4e-05,2.2307]
[1778508858720,39.98,81100.16,0.0,-0.97393,4e-05,2.21056]
[1778508858906,39.98,81100.16,0.0,-0.97393,4e-05,2.21056]
[1778508858982,39.98,81100.16,0.0,-0.97393,4e-05,2.21056]
[1778508859060,39.98,81100.16,0.0,-0.97393,4e-05,2.21056]
[1778508859727,39.98,81095.53,0.0,-0.97412,4e-05,2.19695]
[1778508860734,39.98,81094.04,0.0,-0.97418,4e-05,2.19268]
[1778508861741,39.99,81087.7,0.0,-0.97444,4e-05,2.17417]
[1778508865769,39.99,81089.36,0.0,-0.97437,4e-05,2.17966]
[1778508866727,39.99,81089.36,0.0,-0.97437,4e-05,2.17966]
[1778508866740,39.99,81089.36,0.0,-0.97437,4e-05,2.17966]
[1778508866778,39.99,81089.36,0.0,-0.97437,4e-05,2.17966]
[1778508866808,39.99,81089.36,0.0,-0.97437,4e-05,2.17966]
[1778508867783,39.99,81097.33,0.0,-0.97403,4e-05,2.20344]
[1778508868790,39.99,81101.46,0.0,-0.97386,4e-05,2.21579]
[1778508869799,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870523,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870564,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870575,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870587,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870808,39.99,81102.8,0.0,-0.9738,4e-05,2.21985]
[1778508870926,39.99,81103.51,0.0,-0.97377,4e-05,2.22204]
[1778508873825,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874343,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874516,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874561,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874675,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874744,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874809,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874817,39.99,81104.91,0.0,-0.97377,4e-05,2.22144]
[1778508874832,39.99,81103.78,0.0,-0.97381,4e-05,2.21815]
[1778508875054,39.99,81103.78,0.0,-0.97381,4e-05,2.21815]
[1778508875069,39.99,81103.78,0.0,-0.97381,4e-05,2.21815]
[1778508875839,39.99,81104.76,0.0,-0.97377,4e-05,2.22114]
[1778508877853,39.99,81098.44,0.0,-0.97403,4e-05,2.20252]
[1778508880509,39.99,81097.89,0.0,-0.97405,4e-05,2.201]
[1778508880541,39.99,81097.89,0.0,-0.97405,4e-05,2.201]
[1778508880560,39.99,81097.89,0.0,-0.97405,4e-05,2.201]
[1778508880651,39.99,81097.89,0.0,-0.97405,4e-05,2.201]
[1778508880661,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508880889,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881061,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881067,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881239,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881314,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881450,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881549,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881558,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881672,39.99,81098.82,0.0,-0.97401,4e-05,2.20395]
[1778508881768,40.0,81102.38,0.0,-0.97386,4e-05,2.2146]
[1778508881884,40.0,81102.38,0.0,-0.97386,4e-05,2.2146]
[1778508881988,40.0,81102.38,0.0,-0.97386,4e-05,2.2146]
[1778508882251,40.0,81102.38,0.0,-0.97386,4e-05,2.2146]
[1778508884309,40.0,81102.1,0.0,-0.97387,4e-05,2.21385]
[1778508884353,40.0,81100.38,0.0,-0.97394,4e-05,2.2089]
[1778508887288,40.0,81103.03,0.0,-0.97383,4e-05,2.21703]
[1778508887928,40.0,81105.12,0.0,-0.97374,4e-05,2.22325]
[1778508888930,40.0,81109.87,0.0,-0.97354,4e-05,2.23751]
[1778508889937,40.0,81111.4,0.0,-0.97348,4e-05,2.24216]
[1778508892959,40.0,81112.68,0.0,-0.97342,4e-05,2.24611]
[1778508894972,40.0,81111.21,0.0,-0.97348,4e-05,2.24176]
[1778508897993,40.0,81112.9,0.0,-0.97341,4e-05,2.24695]
[1778508899415,40.0,81112.9,0.0,-0.97341,4e-05,2.24695]
[1778508899493,40.0,81113.0,0.0,-0.9734,4e-05,2.24732]
[1778508902343,40.0,81113.26,0.0,-0.97339,4e-05,2.24814]
[1778508902381,40.0,81112.73,0.0,-0.97341,4e-05,2.24661]
[1778508903442,40.0,81112.73,0.0,-0.97341,4e-05,2.24661]
[1778508903484,40.0,81112.73,0.0,-0.97341,4e-05,2.24661]
[1778508903543,40.0,81118.43,0.0,-0.97317,4e-05,2.26381]
[1778508904314,40.0,81118.43,0.0,-0.97317,4e-05,2.26381]
[1778508904410,40.0,81120.34,0.0,-0.97309,4e-05,2.26959]
[1778508905045,40.0,81121.85,0.0,-0.97303,4e-05,2.27416]
[1778508906311,40.0,81121.85,0.0,-0.97303,4e-05,2.27416]
[1778508906350,40.0,81124.53,0.0,-0.97291,4e-05,2.28227]
[1778508907059,40.0,81123.1,0.0,-0.97297,4e-05,2.27791]
[1778508908066,40.0,81121.79,0.0,-0.97303,4e-05,2.27393]
[1778508909073,40.0,81120.45,0.0,-0.97309,4e-05,2.26987]
[1778508910080,40.0,81118.18,0.0,-0.97318,4e-05,2.26302]
[1778508913101,40.0,81116.71,0.0,-0.97325,4e-05,2.25863]
[1778508915115,40.0,81118.37,0.0,-0.97317,4e-05,2.26369]
[1778508916122,40.0,81120.7,0.0,-0.97308,4e-05,2.27075]
[1778508918136,40.0,81124.17,0.0,-0.97293,4e-05,2.28127]
[1778508921157,40.0,81120.22,0.0,-0.9731,4e-05,2.26926]
[1778508922164,40.0,81118.3,0.0,-0.97318,4e-05,2.26346]
[1778508923172,40.0,81116.49,0.0,-0.97325,4e-05,2.25802]
[1778508925185,40.0,81114.44,0.0,-0.97334,4e-05,2.25189]
[1778508928206,40.0,81116.32,0.0,-0.97326,4e-05,2.25766]
[1778508929213,40.0,81118.37,0.0,-0.97317,4e-05,2.26387]
[1778508932234,40.0,81119.77,0.0,-0.97317,4e-05,2.26311]
[1778508933241,40.0,81123.83,0.0,-0.973,4e-05,2.27541]
[1778508938276,40.0,81125.95,0.0,-0.9729,4e-05,2.28184]
[1778508939418,40.0,81125.95,0.0,-0.9729,4e-05,2.28184]
[1778508942304,40.0,81117.64,0.0,-0.97326,4e-05,2.25669]
[1778508943311,40.0,81114.54,0.0,-0.97339,4e-05,2.2474]
[1778508944318,40.0,81117.46,0.0,-0.97327,4e-05,2.25624]
[1778508945868,40.0,81117.46,0.0,-0.97327,4e-05,2.25624]
[1778508945920,40.0,81117.44,0.0,-0.97327,4e-05,2.25622]
[1778508946311,40.0,81117.44,0.0,-0.97327,4e-05,2.25622]
[1778508946332,40.0,81114.08,0.0,-0.97341,4e-05,2.24616]
[1778508950360,40.0,81111.87,0.0,-0.9735,4e-05,2.23976]
[1778508952374,40.0,81112.79,0.0,-0.97346,4e-05,2.24266]
[1778508954388,40.01,81111.85,0.0,-0.97349,4e-05,2.23998]
[1778508957410,40.01,81110.96,0.0,-0.97353,4e-05,2.23753]
[1778508962445,40.01,81110.97,0.0,-0.97352,4e-05,2.23795]
[1778508964459,40.01,81113.24,0.0,-0.97342,4e-05,2.2449]
[1778508967480,40.01,81115.94,0.0,-0.97331,4e-05,2.25322]
[1778508969433,40.01,81116.49,0.0,-0.97328,4e-05,2.25493]
[1778508969495,40.01,81115.75,0.0,-0.97331,4e-05,2.25276]
[1778508975537,40.01,81115.55,0.0,-0.97332,4e-05,2.25246]
[1778508977290,40.01,81115.55,0.0,-0.97332,4e-05,2.25246]
[1778508977334,40.01,81115.55,0.0,-0.97332,4e-05,2.25246]
[1778508977551,40.01,81117.27,0.0,-0.97324,4e-05,2.25774]
[1778508978311,40.01,81117.27,0.0,-0.97324,4e-05,2.25774]
[1778508978558,40.01,81123.5,0.0,-0.97298,4e-05,2.27661]
[1778508979565,40.01,81127.47,0.0,-0.97281,4e-05,2.28868]
[1778508981579,40.01,81128.58,0.0,-0.97276,4e-05,2.29203]
[1778508982586,40.01,81127.5,0.0,-0.97281,4e-05,2.28873]
[1778508986614,40.01,81121.84,0.0,-0.97305,4e-05,2.2715]
[1778508987621,40.01,81120.8,0.0,-0.97309,4e-05,2.26837]
[1778508989635,40.01,81121.9,0.0,-0.97305,4e-05,2.27174]
[1778508992657,40.01,81123.5,0.0,-0.97304,4e-05,2.27154]
[1778508993664,40.01,81122.17,0.0,-0.97309,4e-05,2.26753]
[1778508995678,40.01,81123.45,0.0,-0.97304,4e-05,2.27143]
[1778508997692,40.01,81120.28,0.0,-0.97317,4e-05,2.26187]
[1778508998699,40.01,81118.71,0.0,-0.97324,4e-05,2.25716]
[1778508999400,40.01,81118.71,0.0,-0.97324,4e-05,2.25716]
[1778508999706,40.01,81118.81,0.0,-0.97323,4e-05,2.25749]
[1778509000713,40.01,81120.65,0.0,-0.97315,4e-05,2.26307]
[1778509001496,40.01,81120.65,0.0,-0.97315,4e-05,2.26307]
[1778509001720,40.01,81120.29,0.0,-0.97317,4e-05,2.262]
[1778509002727,40.01,81122.62,0.0,-0.97307,4e-05,2.26906]
[1778509003736,40.01,81126.63,0.0,-0.9729,4e-05,2.28122]
[1778509004408,40.01,81126.63,0.0,-0.9729,4e-05,2.28122]
[1778509004743,40.01,81127.63,0.0,-0.97286,4e-05,2.28425]
[1778509007339,40.01,81128.59,0.0,-0.97282,4e-05,2.28713]
[1778509007764,40.01,81128.81,0.0,-0.97281,4e-05,2.28777]
[1778509009779,40.01,81129.87,0.0,-0.97276,4e-05,2.29094]
[1778509011792,40.01,81139.34,0.0,-0.97235,4e-05,2.31984]
[1778509012800,40.01,81144.2,0.0,-0.97214,4e-05,2.33473]
[1778509013807,40.01,81145.19,0.0,-0.9721,4e-05,2.33767]
[1778509015821,40.01,81147.62,0.0,-0.972,4e-05,2.34494]
[1778509016828,40.01,81148.95,0.0,-0.97194,4e-05,2.34893]
[1778509017557,40.01,81148.95,0.0,-0.97194,4e-05,2.34893]
[1778509017891,40.01,81148.95,0.0,-0.97194,4e-05,2.34893]
[1778509018213,40.01,81148.11,0.0,-0.97198,4e-05,2.34618]
[1778509018842,40.01,81146.8,0.0,-0.97204,4e-05,2.34198]
[1778509021863,40.01,81148.04,0.0,-0.97199,4e-05,2.34542]
[1778509022870,40.01,81146.18,0.0,-0.97207,4e-05,2.33952]
[1778509023877,40.01,81144.13,0.0,-0.97217,4e-05,2.33305]
[1778509025970,40.0,81144.21,0.0,-0.97216,4e-05,2.33317]
[1778509026899,40.0,81132.27,0.0,-0.97269,4e-05,2.29628]
[1778509027905,40.0,81120.34,0.0,-0.9732,4e-05,2.26002]
[1778509028912,40.0,81118.01,0.0,-0.9733,4e-05,2.253]
[1778509029478,40.0,81118.01,0.0,-0.9733,4e-05,2.253]
[1778509029919,40.0,81118.23,0.0,-0.97329,4e-05,2.25367]
[1778509030926,40.0,81116.11,0.0,-0.97338,4e-05,2.2473]
[1778509031636,40.0,81116.11,0.0,-0.97338,4e-05,2.2473]
[1778509031933,40.0,81120.06,0.0,-0.97321,4e-05,2.25921]
[1778509032940,40.0,81118.41,0.0,-0.97328,4e-05,2.25424]
[1778509034431,40.0,81119.12,0.0,-0.97325,4e-05,2.25639]
[1778509034954,40.0,81119.95,0.0,-0.97321,4e-05,2.25889]
[1778509037750,40.0,81119.95,0.0,-0.97321,4e-05,2.2589]
[1778509037975,40.0,81119.86,0.0,-0.97322,4e-05,2.25863]
[1778509040996,40.0,81118.29,0.0,-0.97328,4e-05,2.25391]
[1778509044017,40.0,81117.03,0.0,-0.97334,4e-05,2.25015]
[1778509045024,40.0,81116.12,0.0,-0.97337,4e-05,2.24743]
[1778509048045,40.0,81119.0,0.0,-0.97325,4e-05,2.25617]
[1778509051066,40.0,81117.68,0.0,-0.97336,4e-05,2.24718]
[1778509054087,40.0,81116.53,0.0,-0.97341,4e-05,2.24377]
[1778509055758,40.0,81116.53,0.0,-0.97341,4e-05,2.24377]
[1778509056101,40.0,81103.61,0.0,-0.97395,4e-05,2.20528]
[1778509057108,40.0,81094.12,0.0,-0.97434,4e-05,2.17731]
[1778509058060,40.0,81094.12,0.0,-0.97434,4e-05,2.17731]
[1778509058115,40.01,81086.11,0.0,-0.97467,4e-05,2.15397]
[1778509059122,40.01,81085.87,0.0,-0.97468,4e-05,2.15341]
[1778509062143,40.01,81087.55,0.0,-0.9746,4e-05,2.15883]
[1778509066171,40.01,81086.77,0.0,-0.97462,4e-05,2.15719]
[1778509070199,40.01,81087.78,0.0,-0.97457,4e-05,2.16076]
[1778509075234,40.02,81087.72,0.0,-0.97456,4e-05,2.16145]
[1778509078255,40.02,81085.22,0.0,-0.97466,4e-05,2.15458]
[1778509079276,40.02,81090.13,0.0,-0.97446,4e-05,2.16906]
[1778509080270,40.02,81085.43,0.0,-0.97465,4e-05,2.15546]
[1778509081800,40.02,81076.87,0.0,-0.97499,4e-05,2.13077]
[1778509082291,40.02,81064.78,0.0,-0.97547,4e-05,2.09623]
[1778509083292,40.02,81067.42,0.0,-0.97536,4e-05,2.10402]
[1778509084449,40.03,81069.46,0.0,-0.97528,4e-05,2.1101]
[1778509085306,40.03,81070.79,0.0,-0.97522,4e-05,2.11414]
[1778509086313,40.03,81065.25,0.0,-0.97544,4e-05,2.09848]
[1778509089423,40.03,81064.75,0.0,-0.97545,4e-05,2.09753]
[1778509089459,40.03,81063.25,0.0,-0.97551,4e-05,2.09349]
[1778509090269,40.03,81063.25,0.0,-0.97551,4e-05,2.09349]
[1778509090310,40.03,81063.25,0.0,-0.97551,4e-05,2.09349]
[1778509090396,40.03,81063.25,0.0,-0.97551,4e-05,2.09349]
[1778509090559,40.03,81063.25,0.0,-0.97551,4e-05,2.09349]
[1778509090589,40.03,81058.89,0.0,-0.97567,4e-05,2.08133]
[1778509091512,40.03,81058.89,0.0,-0.97567,4e-05,2.08133]
[1778509091531,40.03,81058.89,0.0,-0.97567,4e-05,2.08133]
[1778509091562,40.03,81058.89,0.0,-0.97567,4e-05,2.08133]
[1778509091613,40.03,81054.98,0.0,-0.97582,4e-05,2.07052]
[1778509092355,40.04,81048.76,0.0,-0.97606,4e-05,2.05327]
[1778509093362,40.04,81045.84,0.0,-0.97617,4e-05,2.04539]
[1778509096383,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097265,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097309,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097328,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097336,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097559,40.04,81043.23,0.0,-0.97625,4e-05,2.03909]
[1778509097660,40.04,81042.53,0.0,-0.97628,4e-05,2.03748]
[1778509099404,40.05,81047.54,0.0,-0.97607,4e-05,2.05222]
[1778509100411,40.05,81045.34,0.0,-0.97615,4e-05,2.04637]
[1778509101418,40.05,81042.19,0.0,-0.97627,4e-05,2.0379]
[1778509104247,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104299,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104312,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104324,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104366,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104563,40.05,81041.62,0.0,-0.97628,4e-05,2.03701]
[1778509104642,40.06,81041.47,0.0,-0.97628,4e-05,2.03695]
[1778509106453,40.06,81039.0,0.0,-0.97637,4e-05,2.03079]
[1778509110127,40.07,81038.81,0.0,-0.97636,4e-05,2.03139]
[1778509110179,40.07,81038.81,0.0,-0.97636,4e-05,2.03139]
[1778509110247,40.07,81038.81,0.0,-0.97636,4e-05,2.03139]
[1778509110298,40.07,81038.81,0.0,-0.97636,4e-05,2.03139]
[1778509110314,40.07,81038.81,0.0,-0.97636,4e-05,2.03139]
[1778509110481,40.07,81039.32,0.0,-0.97633,4e-05,2.03319]
[1778509115516,40.08,81035.63,0.0,-0.9765,4e-05,2.02013]
[1778509117310,40.08,81036.08,0.0,-0.97648,4e-05,2.02178]
[1778509117313,40.08,81036.08,0.0,-0.97648,4e-05,2.02178]
[1778509117321,40.08,81036.08,0.0,-0.97648,4e-05,2.02178]
[1778509117372,40.08,81036.08,0.0,-0.97648,4e-05,2.02178]
[1778509117562,40.08,81036.08,0.0,-0.97648,4e-05,2.02178]
[1778509117663,40.08,81036.22,0.0,-0.97647,4e-05,2.02256]
[1778509119430,40.08,81036.58,0.0,-0.97645,4e-05,2.02396]
[1778509121584,40.09,81036.19,0.0,-0.97645,4e-05,2.02366]
[1778509121627,40.09,81036.19,0.0,-0.97645,4e-05,2.02366]
[1778509121809,40.09,81036.19,0.0,-0.97645,4e-05,2.02366]
[1778509121910,40.09,81036.19,0.0,-0.97645,4e-05,2.02406]
[1778509124580,40.09,81042.35,0.0,-0.97619,4e-05,2.04241]
[1778509125587,40.1,81048.94,0.0,-0.97593,4e-05,2.06127]
[1778509126594,40.1,81054.26,0.0,-0.97572,4e-05,2.07663]
[1778509127601,40.1,81059.53,0.0,-0.97551,4e-05,2.0919]
[1778509129036,40.1,81059.53,0.0,-0.97551,4e-05,2.0919]
[1778509129051,40.1,81059.53,0.0,-0.97551,4e-05,2.0919]
[1778509129061,40.1,81059.53,0.0,-0.97551,4e-05,2.0919]
[1778509129088,40.1,81059.53,0.0,-0.97551,4e-05,2.0919]
[1778509129040,40.1,81060.4,0.0,-0.97547,4e-05,2.09466]
[1778509129221,40.1,81060.4,0.0,-0.97547,4e-05,2.09466]
[1778509129290,40.1,81060.4,0.0,-0.97547,4e-05,2.09466]
[1778509129311,40.1,81060.4,0.0,-0.97547,4e-05,2.09466]
[1778509129336,40.1,81060.4,0.0,-0.97547,4e-05,2.09466]
[1778509129615,40.1,81057.22,0.0,-0.97559,4e-05,2.0859]
[1778509132950,40.1,81057.05,0.0,-0.97559,4e-05,2.08599]
[1778509133071,40.1,81057.05,0.0,-0.97559,4e-05,2.08599]
[1778509133026,40.11,81058.9,0.0,-0.97552,4e-05,2.09154]
[1778509133119,40.11,81058.9,0.0,-0.97552,4e-05,2.09154]
[1778509133314,40.11,81058.9,0.0,-0.97552,4e-05,2.09154]
[1778509133658,40.11,81072.43,0.0,-0.97498,4e-05,2.13058]
[1778509134650,40.11,81077.67,0.0,-0.97476,4e-05,2.14594]
[1778509135657,40.11,81079.9,0.0,-0.97467,4e-05,2.1526]
[1778509137988,40.11,81079.82,0.0,-0.97467,4e-05,2.15254]
[1778509138040,40.11,81079.82,0.0,-0.97467,4e-05,2.15254]
[1778509138064,40.11,81079.82,0.0,-0.97467,4e-05,2.15254]
[1778509138068,40.11,81079.82,0.0,-0.97467,4e-05,2.15254]
[1778509138119,40.11,81077.91,0.0,-0.97475,4e-05,2.14717]
[1778509138313,40.11,81077.91,0.0,-0.97475,4e-05,2.14717]
[1778509139606,40.11,81077.8,0.0,-0.97475,4e-05,2.14704]
[1778509145844,40.12,81076.58,0.0,-0.97478,4e-05,2.1446]
[1778509146058,40.12,81076.58,0.0,-0.97478,4e-05,2.1446]
[1778509146094,40.12,81076.58,0.0,-0.97478,4e-05,2.1446]
[1778509145912,40.12,81074.71,0.0,-0.97485,4e-05,2.13937]
[1778509146316,40.12,81074.71,0.0,-0.97485,4e-05,2.13937]
[1778509146487,40.12,81074.71,0.0,-0.97485,4e-05,2.13937]
[1778509146500,40.12,81074.71,0.0,-0.97485,4e-05,2.13937]
[1778509146560,40.12,81074.71,0.0,-0.97485,4e-05,2.13937]
[1778509146738,40.12,81073.57,0.0,-0.9749,4e-05,2.13627]
[1778509148856,40.12,81073.49,0.0,-0.9749,4e-05,2.13624]
[1778509148933,40.12,81069.99,0.0,-0.97503,4e-05,2.12635]
[1778509149759,40.12,81066.38,0.0,-0.97518,4e-05,2.11619]
[1778509150311,40.12,81066.38,0.0,-0.97518,4e-05,2.11619]
[1778509151774,40.12,81065.88,0.0,-0.97519,4e-05,2.11498]
[1778509151808,40.12,81065.88,0.0,-0.97519,4e-05,2.11498]
[1778509151821,40.12,81065.88,0.0,-0.97519,4e-05,2.11498]
[1778509151827,40.12,81065.88,0.0,-0.97519,4e-05,2.11498]
[1778509152060,40.12,81065.88,0.0,-0.97519,4e-05,2.11498]
[1778509151909,40.12,81065.57,0.0,-0.9752,4e-05,2.11433]
[1778509154794,40.13,81063.0,0.0,-0.97529,4e-05,2.10767]
[1778509159450,40.13,81063.43,0.0,-0.97526,4e-05,2.10985]
[1778509164063,40.14,81063.36,0.0,-0.97525,4e-05,2.11058]
[1778509164083,40.14,81063.36,0.0,-0.97525,4e-05,2.11058]
[1778509164310,40.14,81062.72,0.0,-0.97527,4e-05,2.10898]
[1778509164505,40.14,81062.72,0.0,-0.97527,4e-05,2.10898]
[1778509164535,40.14,81062.72,0.0,-0.97527,4e-05,2.10898]
[1778509164560,40.14,81062.72,0.0,-0.97527,4e-05,2.10898]
[1778509164864,40.14,81062.71,0.0,-0.97527,4e-05,2.10918]
[1778509166878,40.14,81067.55,0.0,-0.97507,4e-05,2.12351]
[1778509167885,40.14,81071.99,0.0,-0.97489,4e-05,2.13651]
[1778509168231,40.14,81071.99,0.0,-0.97489,4e-05,2.13651]
[1778509168245,40.14,81071.99,0.0,-0.97489,4e-05,2.13651]
[1778509168283,40.14,81071.99,0.0,-0.97489,4e-05,2.13651]
[1778509168309,40.14,81071.99,0.0,-0.97489,4e-05,2.13651]
[1778509168892,40.14,81075.37,0.0,-0.97475,4e-05,2.14647]
[1778509169899,40.14,81077.56,0.0,-0.97466,4e-05,2.15299]
[1778509171913,40.15,81078.15,0.0,-0.97469,4e-05,2.15009]
[1778509174146,40.15,81069.9,0.0,-0.97502,4e-05,2.12657]
[1778509174934,40.15,81054.68,0.0,-0.97562,4e-05,2.08329]
[1778509175941,40.15,81049.34,0.0,-0.97582,4e-05,2.06846]
[1778509176948,40.15,81046.62,0.0,-0.97592,4e-05,2.0611]
[1778509177957,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178228,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178314,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178351,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178364,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178564,40.15,81050.15,0.0,-0.97578,4e-05,2.07135]
[1778509178964,40.15,81051.48,0.0,-0.97573,4e-05,2.0754]
[1778509180978,40.16,81054.05,0.0,-0.97562,4e-05,2.08325]
[1778509181985,40.16,81056.21,0.0,-0.97553,4e-05,2.08966]
[1778509184467,40.16,81055.11,0.0,-0.97556,4e-05,2.08707]
[1778509185494,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509185540,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509185559,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509185577,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509185622,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509185808,40.16,81055.44,0.0,-0.97555,4e-05,2.08828]
[1778509186013,40.16,81056.1,0.0,-0.97552,4e-05,2.09042]
[1778509187020,40.16,81059.92,0.0,-0.97536,4e-05,2.10156]
[1778509188027,40.17,81063.39,0.0,-0.97522,4e-05,2.11172]
[1778509188496,40.17,81063.39,0.0,-0.97522,4e-05,2.11172]
[1778509189034,40.17,81067.0,0.0,-0.97508,4e-05,2.1223]
[1778509190891,40.17,81066.37,0.0,-0.9751,4e-05,2.1207]
[1778509190943,40.17,81066.37,0.0,-0.9751,4e-05,2.1207]
[1778509190950,40.17,81066.37,0.0,-0.9751,4e-05,2.1207]
[1778509191003,40.17,81066.37,0.0,-0.9751,4e-05,2.1207]
[1778509191063,40.17,81066.37,0.0,-0.9751,4e-05,2.1207]
[1778509191048,40.17,81063.54,0.0,-0.97521,4e-05,2.1128]
[1778509197099,40.18,81063.46,0.0,-0.97519,4e-05,2.11393]
[1778509199196,40.18,81062.52,0.0,-0.97522,4e-05,2.11167]
[1778509199205,40.18,81062.52,0.0,-0.97522,4e-05,2.11167]
[1778509199261,40.18,81062.52,0.0,-0.97522,4e-05,2.11167]
[1778509199310,40.18,81062.52,0.0,-0.97522,4e-05,2.11167]
[1778509199452,40.18,81062.52,0.0,-0.97522,4e-05,2.11167]
[1778509200120,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509200705,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509200792,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509200808,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509200882,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509201033,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509201060,40.18,81060.66,0.0,-0.97529,4e-05,2.10658]
[1778509201127,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509201321,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509201559,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509201578,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509201625,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509201829,40.18,81057.43,0.0,-0.97542,4e-05,2.0976]
[1778509202135,40.18,81056.4,0.0,-0.97546,4e-05,2.09491]
[1778509204149,40.18,81054.34,0.0,-0.97553,4e-05,2.08955]
[1778509205156,40.19,81050.42,0.0,-0.97568,4e-05,2.0787]
[1778509205858,40.19,81050.42,0.0,-0.97568,4e-05,2.0787]
[1778509206126,40.19,81050.42,0.0,-0.97568,4e-05,2.0787]
[1778509206176,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509206243,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509206309,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509206912,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509206928,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509207061,40.19,81048.19,0.0,-0.97576,4e-05,2.07268]
[1778509207170,40.19,81047.74,0.0,-0.97578,4e-05,2.0717]
[1778509212205,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509213642,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509213693,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509213708,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509213808,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509214102,40.2,81040.68,0.0,-0.97603,4e-05,2.05332]
[1778509213906,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214291,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214312,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214365,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214560,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214675,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214921,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509214980,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509215059,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509215100,40.2,81037.56,0.0,-0.97614,4e-05,2.04525]
[1778509215160,40.2,81037.27,0.0,-0.97615,4e-05,2.04478]
[1778509215329,40.2,81037.27,0.0,-0.97615,4e-05,2.04478]
[1778509218312,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509218527,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509218578,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509218928,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509218952,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509219058,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509219067,40.2,81037.79,0.0,-0.97612,4e-05,2.04691]
[1778509219159,40.21,81037.74,0.0,-0.97611,4e-05,2.04745]
[1778509219278,40.21,81037.74,0.0,-0.97611,4e-05,2.04745]
[1778509222312,40.21,81037.33,0.0,-0.97612,4e-05,2.04699]
[1778509222414,40.21,81037.33,0.0,-0.97612,4e-05,2.04699]
[1778509222456,40.21,81037.33,0.0,-0.97612,4e-05,2.04699]
[1778509222514,40.21,81037.14,0.0,-0.97611,4e-05,2.04715]
[1778509224071,40.21,81037.14,0.0,-0.97611,4e-05,2.04715]
[1778509224211,40.21,81037.14,0.0,-0.97611,4e-05,2.04715]
[1778509224162,40.22,81036.67,0.0,-0.97613,4e-05,2.04619]
[1778509224429,40.22,81036.67,0.0,-0.97613,4e-05,2.04619]
[1778509224435,40.22,81036.67,0.0,-0.97613,4e-05,2.04619]
[1778509224517,40.22,81033.47,0.0,-0.97625,4e-05,2.03726]
[1778509225562,40.22,81033.47,0.0,-0.97625,4e-05,2.03726]
[1778509225596,40.22,81027.34,0.0,-0.97647,4e-05,2.02096]
[1778509226304,40.22,81024.35,0.0,-0.97659,4e-05,2.01269]
[1778509228318,40.22,81023.13,0.0,-0.97662,4e-05,2.01012]
[1778509233353,40.23,81020.47,0.0,-0.97675,4e-05,2.00011]
[1778509234360,40.24,81009.96,0.0,-0.97713,4e-05,1.97182]
[1778509236374,40.24,81012.57,0.0,-0.97702,4e-05,1.9798]
[1778509238388,40.24,81007.73,0.0,-0.97719,4e-05,1.96756]
[1778509240402,40.25,81005.98,0.0,-0.97724,4e-05,1.96373]
[1778509242416,40.26,81003.58,0.0,-0.97731,4e-05,1.95865]
[1778509243423,40.26,80998.73,0.0,-0.97748,4e-05,1.94605]
[1778509244430,40.26,80995.61,0.0,-0.97759,4e-05,1.93817]
[1778509247451,40.27,80993.9,0.0,-0.97763,4e-05,1.93512]
[1778509248458,40.27,80991.32,0.0,-0.97772,4e-05,1.92874]
[1778509250472,40.28,80989.79,0.0,-0.97776,4e-05,1.9257]
[1778509252486,40.28,80991.54,0.0,-0.97768,4e-05,1.93143]
[1778509253496,40.28,80993.93,0.0,-0.97759,4e-05,1.93783]
[1778509254503,40.29,80997.99,0.0,-0.97743,4e-05,1.94976]
[1778509255510,40.29,80994.78,0.0,-0.97754,4e-05,1.94162]
[1778509256517,40.29,80992.2,0.0,-0.97763,4e-05,1.93521]
[1778509260545,40.3,80989.94,0.0,-0.97768,4e-05,1.9312]
[1778509264573,40.31,80991.66,0.0,-0.97759,4e-05,1.93786]
[1778509265580,40.32,80995.37,0.0,-0.97745,4e-05,1.94831]
[1778509266587,40.32,80994.15,0.0,-0.97749,4e-05,1.94552]
[1778509267594,40.32,80992.77,0.0,-0.97753,4e-05,1.94231]
[1778509269608,40.33,80990.76,0.0,-0.97759,4e-05,1.93791]
[1778509272629,40.33,80987.99,0.0,-0.97767,4e-05,1.93199]
[1778509273636,40.34,80984.53,0.0,-0.97779,4e-05,1.92328]
[1778509274645,40.34,80967.49,0.0,-0.97839,4e-05,1.87885]
[1778509275652,40.34,80961.55,0.0,-0.97859,3e-05,1.86396]
[1778509278684,40.35,80960.06,0.0,-0.97862,3e-05,1.86192]
[1778509281027,40.36,80957.31,0.0,-0.9787,3e-05,1.85603]
[1778509281703,40.36,80960.57,0.0,-0.97858,3e-05,1.86511]
[1778509286743,40.38,80959.04,0.0,-0.97859,3e-05,1.86419]
[1778509287750,40.38,80950.55,0.0,-0.97887,3e-05,1.84286]
[1778509288757,40.38,80938.13,0.0,-0.97929,3e-05,1.81175]
[1778509289764,40.39,80926.12,0.0,-0.97969,3e-05,1.78212]
[1778509290771,40.39,80922.88,0.0,-0.97978,3e-05,1.77475]
[1778509292785,40.4,80920.2,0.0,-0.9799,3e-05,1.76521]
[1778509294799,40.41,80918.27,0.0,-0.97994,3e-05,1.76194]
[1778509295807,40.41,80917.28,0.0,-0.97997,3e-05,1.76026]
[1778509296813,40.42,80914.6,0.0,-0.98004,3e-05,1.75438]
[1778509297820,40.42,80915.92,0.0,-0.97999,3e-05,1.75844]
[1778509298828,40.43,80918.62,0.0,-0.97989,3e-05,1.76594]
[1778509299834,40.43,80923.85,0.0,-0.97971,3e-05,1.77977]
[1778509300841,40.43,80928.0,0.0,-0.97956,3e-05,1.79093]
[1778509301848,40.44,80929.36,0.0,-0.9795,3e-05,1.79509]
[1778509302855,40.44,80930.72,0.0,-0.97945,3e-05,1.79924]
[1778509303862,40.45,80933.9,0.0,-0.97933,3e-05,1.808]
[1778509308897,40.46,80940.59,0.0,-0.97905,3e-05,1.82852]
[1778509309904,40.47,80947.15,0.0,-0.97882,3e-05,1.846]
[1778509310911,40.47,80948.5,0.0,-0.97876,3e-05,1.85012]
[1778509312925,40.48,80950.99,0.0,-0.97866,3e-05,1.85781]
[1778509313936,40.48,80952.27,0.0,-0.97861,3e-05,1.86174]
[1778509315950,40.49,80955.25,0.0,-0.97849,4e-05,1.8707]
[1778509316957,40.49,80953.79,0.0,-0.97853,3e-05,1.86751]
[1778509318975,40.5,80952.3,0.0,-0.97856,3e-05,1.86486]
[1778509319982,40.5,80961.42,0.0,-0.97824,4e-05,1.88921]
[1778509320989,40.5,80955.7,0.0,-0.97843,4e-05,1.87486]
[1778509321996,40.51,80947.79,0.0,-0.9787,3e-05,1.85496]
[1778509323003,40.51,80942.81,0.0,-0.97886,3e-05,1.84277]
[1778509325019,40.52,80938.44,0.0,-0.97899,3e-05,1.83286]
[1778509326026,40.52,80932.95,0.0,-0.97917,3e-05,1.81953]
[1778509327033,40.52,80922.89,0.0,-0.9795,3e-05,1.79477]
[1778509328040,40.53,80921.16,0.0,-0.97955,3e-05,1.79114]
[1778509329047,40.53,80919.44,0.0,-0.9796,3e-05,1.78755]
[1778509330063,40.53,80918.43,0.0,-0.97962,3e-05,1.78574]
[1778509331064,40.54,80916.14,0.0,-0.97969,3e-05,1.78074]
[1778509332071,40.54,80912.82,0.0,-0.97979,3e-05,1.77319]
[1778509334088,40.55,80915.78,0.0,-0.97967,3e-05,1.78208]
[1778509336103,40.56,80916.93,0.0,-0.97962,3e-05,1.78642]
[1778509337108,40.56,80918.04,0.0,-0.97957,3e-05,1.78993]
[1778509341136,40.61,80921.31,0.0,-0.97933,3e-05,1.80739]
[1778509342143,40.65,80922.63,0.0,-0.9792,3e-05,1.81757]
[1778509345164,40.75,80919.04,0.0,-0.97905,3e-05,1.82803]
[1778509346171,40.79,80917.5,0.0,-0.97902,3e-05,1.83056]
[1778509347178,40.82,80916.26,0.0,-0.97898,3e-05,1.83378]
[1778509348185,40.85,80913.38,0.0,-0.97899,3e-05,1.83276]
[1778509349192,40.86,80920.53,0.0,-0.97873,3e-05,1.85159]
[1778509351213,40.86,80918.37,0.0,-0.97884,3e-05,1.84279]
[1778509352219,40.87,80921.05,0.0,-0.97874,3e-05,1.85024]
[1778509353226,40.9,80923.11,0.0,-0.97859,3e-05,1.86151]
[1778509354233,40.93,80924.16,0.0,-0.97847,3e-05,1.87001]
[1778509356247,40.99,80925.9,0.0,-0.97826,3e-05,1.88571]
[1778509359474,41.0,80925.26,0.0,-0.97826,3e-05,1.88568]
[1778509362289,41.01,80928.9,0.0,-0.97811,4e-05,1.89672]
[1778509363527,41.01,80928.86,0.0,-0.9781,4e-05,1.89714]
[1778509363628,41.01,80928.86,0.0,-0.9781,4e-05,1.89714]
[1778509364060,41.01,80928.86,0.0,-0.9781,4e-05,1.89714]
[1778509364303,41.01,80928.69,0.0,-0.9781,4e-05,1.89722]
[1778509366317,41.02,80926.98,0.0,-0.97815,4e-05,1.89383]
[1778509367324,41.02,80924.17,0.0,-0.97824,3e-05,1.8871]
[1778509370345,41.03,80926.1,0.0,-0.97815,4e-05,1.89369]
[1778509371352,41.03,80928.89,0.0,-0.97805,4e-05,1.90146]
[1778509372360,41.03,80932.03,0.0,-0.97793,4e-05,1.91014]
[1778509374373,41.04,80933.12,0.0,-0.97788,4e-05,1.91398]
[1778509379439,41.05,80933.04,0.0,-0.97785,4e-05,1.91576]
[1778509381213,41.05,80932.71,0.0,-0.97786,4e-05,1.9154]
[1778509381335,41.05,80932.71,0.0,-0.97786,4e-05,1.9154]
[1778509381257,41.06,80932.77,0.0,-0.97784,4e-05,1.91654]
[1778509383450,41.06,80929.7,0.0,-0.97794,4e-05,1.90953]
[1778509384457,41.07,80928.62,0.0,-0.97797,4e-05,1.90722]
[1778509386471,41.07,80926.26,0.0,-0.97804,4e-05,1.9021]
[1778509388309,41.08,80924.72,0.0,-0.97808,4e-05,1.89913]
[1778509388630,41.08,80915.78,0.0,-0.97838,3e-05,1.87659]
[1778509389492,41.08,80910.34,0.0,-0.97857,3e-05,1.86266]
[1778509390499,41.08,80910.97,0.0,-0.97854,3e-05,1.86483]
[1778509395534,41.1,80911.47,0.0,-0.97848,3e-05,1.86897]
[1778509399562,41.11,80910.57,0.0,-0.97848,3e-05,1.86892]
[1778509400573,41.11,80902.16,0.0,-0.97877,3e-05,1.84805]
[1778509401577,41.12,80895.56,0.0,-0.97898,3e-05,1.83192]
[1778509402584,41.12,80890.9,0.0,-0.97912,3e-05,1.82141]
[1778509404598,41.13,80886.54,0.0,-0.97925,3e-05,1.81176]
[1778509406612,41.14,80888.82,0.0,-0.97916,3e-05,1.81875]
[1778509407951,41.14,80892.73,0.0,-0.97902,3e-05,1.8292]
[1778509408627,41.14,80896.41,0.0,-0.97889,3e-05,1.8391]
[1778509409455,41.14,80896.41,0.0,-0.97889,3e-05,1.8391]
[1778509409634,41.15,80898.24,0.0,-0.97881,3e-05,1.84432]
[1778509410641,41.15,80895.14,0.0,-0.97891,3e-05,1.83708]
[1778509412339,41.15,80895.14,0.0,-0.97891,3e-05,1.83708]
[1778509412401,41.15,80892.07,0.0,-0.97906,3e-05,1.82547]
[1778509412458,41.15,80892.07,0.0,-0.97906,3e-05,1.82547]
[1778509412655,41.16,80893.21,0.0,-0.97901,3e-05,1.82896]
[1778509414494,41.16,80892.92,0.0,-0.97901,3e-05,1.82884]
[1778509414669,41.16,80890.82,0.0,-0.97907,3e-05,1.82417]
[1778509415677,41.17,80883.72,0.0,-0.9793,3e-05,1.80703]
[1778509416683,41.17,80882.56,0.0,-0.97933,3e-05,1.80478]
[1778509417801,41.17,80882.56,0.0,-0.97933,3e-05,1.80478]
[1778509418137,41.17,80882.15,0.0,-0.97934,3e-05,1.80441]
[1778509422725,41.19,80884.52,0.0,-0.97922,3e-05,1.81353]
[1778509423732,41.19,80888.35,0.0,-0.97908,3e-05,1.82374]
[1778509424739,41.2,80890.1,0.0,-0.97901,3e-05,1.82874]
[1778509426753,41.2,80893.01,0.0,-0.9789,3e-05,1.83727]
[1778509427760,41.21,80894.53,0.0,-0.97884,3e-05,1.84169]
[1778509428767,41.21,80896.05,0.0,-0.97878,3e-05,1.84611]
[1778509429774,41.21,80898.64,0.0,-0.97868,3e-05,1.85325]
[1778509431064,41.21,80898.64,0.0,-0.97868,3e-05,1.85325]
[1778509431453,41.21,80898.64,0.0,-0.97868,3e-05,1.85325]
[1778509431788,41.22,80905.48,0.0,-0.97843,3e-05,1.87179]
[1778509432795,41.22,80907.55,0.0,-0.97835,3e-05,1.87761]
[1778509434809,41.23,80908.93,0.0,-0.97829,3e-05,1.88219]
[1778509437084,41.23,80909.94,0.0,-0.97824,3e-05,1.88581]
[1778509437830,41.24,80925.78,0.0,-0.97768,4e-05,1.92735]
[1778509438837,41.24,80935.26,0.0,-0.97733,4e-05,1.95266]
[1778509439844,41.24,80936.0,0.0,-0.9773,4e-05,1.95502]
[1778509443872,41.25,80942.12,0.0,-0.97706,4e-05,1.97282]
[1778509444879,41.25,80945.52,0.0,-0.97693,4e-05,1.98225]
[1778509445886,41.25,80943.58,0.0,-0.97699,4e-05,1.97744]
[1778509448907,41.26,80939.97,0.0,-0.97711,4e-05,1.96896]
[1778509450405,41.26,80936.48,0.0,-0.97723,4e-05,1.9601]
[1778509450921,41.26,80941.93,0.0,-0.97703,4e-05,1.97494]
[1778509455956,41.27,80945.2,0.0,-0.97688,4e-05,1.98551]
[1778509456963,41.27,80946.79,0.0,-0.97682,4e-05,1.99011]
[1778509460991,41.28,80940.62,0.0,-0.97703,4e-05,1.97507]
[1778509461998,41.28,80939.27,0.0,-0.97707,4e-05,1.97186]
[1778509463149,41.28,80943.09,0.0,-0.97693,4e-05,1.9824]
[1778509464013,41.29,80944.7,0.0,-0.97686,4e-05,1.98705]
[1778509465019,41.29,80943.34,0.0,-0.97691,4e-05,1.98378]
[1778509467033,41.29,80941.22,0.0,-0.97697,4e-05,1.97886]
[1778509468040,41.29,80938.66,0.0,-0.97706,4e-05,1.97243]
[1778509469047,41.3,80934.69,0.0,-0.9772,4e-05,1.9623]
[1778509470054,41.3,80933.68,0.0,-0.97723,4e-05,1.96002]
[1778509475089,41.31,80933.26,0.0,-0.97727,4e-05,1.95626]
[1778509476096,41.31,80931.14,0.0,-0.97734,4e-05,1.95108]
[1778509477103,41.31,80929.9,0.0,-0.97738,4e-05,1.94823]
[1778509479117,41.32,80927.31,0.0,-0.97746,4e-05,1.94227]
[1778509480124,41.32,80926.02,0.0,-0.9775,4e-05,1.93931]
[1778509482138,41.32,80924.95,0.0,-0.97753,4e-05,1.93737]
[1778509485159,41.33,80923.79,0.0,-0.97755,4e-05,1.93564]
[1778509490194,41.34,80923.74,0.0,-0.97752,4e-05,1.93768]
[1778509491201,41.34,80927.36,0.0,-0.97739,4e-05,1.94761]
[1778509492208,41.35,80930.45,0.0,-0.97727,4e-05,1.95615]
[1778509493215,41.35,80933.28,0.0,-0.97716,4e-05,1.96402]
[1778509495229,41.35,80931.02,0.0,-0.97723,4e-05,1.95884]
[1778509498250,41.36,80933.25,0.0,-0.97714,4e-05,1.96593]
[1778509499257,41.36,80934.47,0.0,-0.97709,4e-05,1.96954]
[1778509504480,41.37,80934.97,0.0,-0.97705,4e-05,1.97201]
[1778509505299,41.37,80939.29,0.0,-0.97688,4e-05,1.98461]
[1778509506068,41.37,80939.29,0.0,-0.97688,4e-05,1.98461]
[1778509506306,41.37,80941.17,0.0,-0.97681,4e-05,1.98998]
[1778509507122,41.37,80941.17,0.0,-0.97681,4e-05,1.98998]
[1778509507313,41.38,80942.23,0.0,-0.97676,4e-05,1.99315]
[1778509508059,41.38,80942.23,0.0,-0.97676,4e-05,1.99315]
[1778509508320,41.38,80940.28,0.0,-0.97683,4e-05,1.9883]
[1778509513355,41.39,80940.61,0.0,-0.97679,4e-05,1.99093]
[1778509515369,41.39,80941.9,0.0,-0.97674,4e-05,1.99507]
[1778509516376,41.39,80940.68,0.0,-0.97678,4e-05,1.99216]
[1778509517383,41.39,80938.4,0.0,-0.97685,4e-05,1.98643]
[1778509518062,41.39,80938.4,0.0,-0.97685,4e-05,1.98643]
[1778509519468,41.4,80938.45,0.0,-0.97685,4e-05,1.98692]
[1778509519491,41.4,80936.84,0.0,-0.9769,4e-05,1.98299]
[1778509521411,41.4,80938.84,0.0,-0.97682,4e-05,1.98903]
[1778509522065,41.4,80938.84,0.0,-0.97682,4e-05,1.98903]
[1778509522300,41.4,80938.84,0.0,-0.97682,4e-05,1.98903]
[1778509522418,41.4,80937.74,0.0,-0.97685,4e-05,1.98645]
[1778509524432,41.41,80936.72,0.0,-0.97688,4e-05,1.98445]
[1778509525309,41.41,80936.72,0.0,-0.97688,4e-05,1.98445]
[1778509525439,41.41,80936.95,0.0,-0.97687,4e-05,1.98542]
[1778509526446,41.41,80932.71,0.0,-0.97702,4e-05,1.97452]
[1778509527453,41.41,80930.42,0.0,-0.9771,4e-05,1.96883]
[1778509529467,41.42,80932.27,0.0,-0.97702,4e-05,1.97449]
[1778509530474,41.42,80931.32,0.0,-0.97705,4e-05,1.97235]
[1778509532488,41.42,80932.71,0.0,-0.97704,4e-05,1.97208]
[1778509534502,41.43,80933.7,0.0,-0.97699,4e-05,1.97545]
[1778509536516,41.43,80937.35,0.0,-0.97685,4e-05,1.98588]
[1778509538530,41.43,80939.6,0.0,-0.97676,4e-05,1.99258]
[1778509541551,41.44,80944.38,0.0,-0.97657,4e-05,2.00639]
[1778509542065,41.44,80944.38,0.0,-0.97657,4e-05,2.00639]
[1778509542558,41.44,80945.87,0.0,-0.97651,4e-05,2.01071]
[1778509544572,41.44,80949.66,0.0,-0.97636,4e-05,2.02153]
[1778509546306,41.45,80950.2,0.0,-0.97633,4e-05,2.02328]
[1778509546586,41.45,80944.79,0.0,-0.97653,4e-05,2.00903]
[1778509547595,41.45,80939.3,0.0,-0.97673,4e-05,1.99464]
[1778509548602,41.45,80932.87,0.0,-0.97696,4e-05,1.97785]
[1778509549622,41.45,80921.86,0.0,-0.97735,4e-05,1.94917]
[1778509550617,41.45,80914.94,0.0,-0.97759,4e-05,1.93145]
[1778509551624,41.46,80912.65,0.0,-0.97767,4e-05,1.9259]
[1778509552631,41.46,80910.94,0.0,-0.97772,4e-05,1.9219]
[1778509554528,41.46,80910.94,0.0,-0.97772,4e-05,1.9219]
[1778509553638,41.46,80913.83,0.0,-0.97761,4e-05,1.92986]
[1778509554645,41.46,80913.59,0.0,-0.97762,4e-05,1.92969]
[1778509556067,41.46,80913.59,0.0,-0.97762,4e-05,1.92969]
[1778509556212,41.46,80913.59,0.0,-0.97762,4e-05,1.92969]
[1778509556296,41.47,80912.27,0.0,-0.97765,4e-05,1.92714]
[1778509557666,41.47,80916.36,0.0,-0.9775,4e-05,1.93824]
[1778509558673,41.47,80922.91,0.0,-0.97726,4e-05,1.95583]
[1778509560153,41.48,80922.29,0.0,-0.97727,4e-05,1.95503]
[1778509561411,41.48,80922.29,0.0,-0.97727,4e-05,1.95503]
[1778509561420,41.48,80921.29,0.0,-0.9773,4e-05,1.9528]
[1778509562701,41.48,80919.47,0.0,-0.97736,4e-05,1.94843]
[1778509564715,41.49,80921.41,0.0,-0.97728,4e-05,1.95433]
[1778509566729,41.49,80923.18,0.0,-0.9772,4e-05,1.95979]
[1778509568743,41.49,80925.01,0.0,-0.97713,4e-05,1.96539]
[1778509569750,41.5,80932.07,0.0,-0.97687,4e-05,1.98445]
[1778509570757,41.5,80935.71,0.0,-0.97673,4e-05,1.99451]
[1778509571764,41.5,80933.92,0.0,-0.97679,4e-05,1.99009]
[1778509572771,41.5,80929.76,0.0,-0.97694,4e-05,1.97938]
[1778509573778,41.51,80925.43,0.0,-0.97708,4e-05,1.96863]
[1778509575282,41.51,80923.21,0.0,-0.97716,4e-05,1.96315]
[1778509576799,41.51,80918.26,0.0,-0.97733,4e-05,1.95092]
[1778509577806,41.51,80915.46,0.0,-0.97742,4e-05,1.944]
[1778509578813,41.52,80916.6,0.0,-0.97737,4e-05,1.94739]
[1778509579820,41.52,80918.93,0.0,-0.97728,4e-05,1.9539]
[1778509581834,41.52,80920.68,0.0,-0.97721,4e-05,1.95928]
[1778509582841,41.52,80923.27,0.0,-0.97711,4e-05,1.96648]
[1778509583848,41.53,80925.05,0.0,-0.97704,4e-05,1.97154]
[1778509587877,41.53,80920.97,0.0,-0.97717,4e-05,1.96223]
[1778509588884,41.54,80919.26,0.0,-0.97723,4e-05,1.95811]
[1778509589891,41.54,80923.22,0.0,-0.97708,4e-05,1.96891]
[1778509590898,41.54,80924.36,0.0,-0.97703,4e-05,1.97228]
[1778509591905,41.54,80925.27,0.0,-0.97705,4e-05,1.97034]
[1778509592912,41.54,80926.69,0.0,-0.97699,4e-05,1.97445]
[1778509595933,41.55,80925.59,0.0,-0.97702,4e-05,1.97261]
[1778509597947,41.55,80928.62,0.0,-0.9769,4e-05,1.98133]
[1778509599008,41.55,80928.62,0.0,-0.9769,4e-05,1.98133]
[1778509599334,41.55,80928.62,0.0,-0.9769,4e-05,1.98133]
[1778509599428,41.55,80938.19,0.0,-0.97654,4e-05,2.00714]
[1778509599961,41.56,80943.56,0.0,-0.97634,4e-05,2.02185]
[1778509601151,41.56,80943.56,0.0,-0.97634,4e-05,2.02185]
[1778509601312,41.56,80943.56,0.0,-0.97634,4e-05,2.02185]
[1778509602553,41.56,80944.25,0.0,-0.97631,4e-05,2.02398]
[1778509602599,41.56,80940.81,0.0,-0.97643,4e-05,2.01501]
[1778509602982,41.56,80939.82,0.0,-0.97647,4e-05,2.01265]
[1778509603989,41.56,80938.53,0.0,-0.97651,4e-05,2.00949]
[1778509609025,41.57,80937.91,0.0,-0.97651,4e-05,2.00932]
[1778509610062,41.57,80937.91,0.0,-0.97651,4e-05,2.00932]
[1778509610163,41.57,80934.71,0.0,-0.97662,4e-05,2.00107]
[1778509611039,41.57,80931.93,0.0,-0.97672,4e-05,1.99398]
[1778509614060,41.58,80933.01,0.0,-0.97667,4e-05,1.99782]
[1778509616074,41.58,80934.43,0.0,-0.97661,4e-05,2.00224]
[1778509617081,41.58,80935.91,0.0,-0.97655,4e-05,2.0065]
[1778509622116,41.59,80935.74,0.0,-0.97653,4e-05,2.00756]
[1778509624528,41.59,80935.72,0.0,-0.97653,4e-05,2.00781]
[1778509624611,41.59,80933.01,0.0,-0.97663,4e-05,2.00088]
[1778509624736,41.59,80933.01,0.0,-0.97663,4e-05,2.00088]
[1778509625139,41.6,80925.78,0.0,-0.97689,4e-05,1.98199]
[1778509626144,41.6,80920.32,0.0,-0.97708,4e-05,1.96792]
[1778509628072,41.6,80919.58,0.0,-0.9771,4e-05,1.96634]
[1778509628158,41.6,80913.45,0.0,-0.97732,4e-05,1.95063]
[1778509630172,41.61,80912.3,0.0,-0.97735,4e-05,1.94841]
[1778509634201,41.61,80909.95,0.0,-0.97741,4e-05,1.94385]
[1778509635208,41.62,80906.25,0.0,-0.97753,4e-05,1.93462]
[1778509636215,41.62,80904.96,0.0,-0.97757,4e-05,1.93169]
[1778509637222,41.62,80906.26,0.0,-0.97752,4e-05,1.93549]
[1778509639236,41.62,80904.74,0.0,-0.97756,4e-05,1.93236]
[1778509640243,41.63,80900.92,0.0,-0.97769,4e-05,1.92288]
[1778509641250,41.63,80903.06,0.0,-0.97761,4e-05,1.92886]
[1778509642257,41.63,80900.12,0.0,-0.97771,4e-05,1.92167]
[1778509643264,41.63,80898.26,0.0,-0.97777,4e-05,1.9173]
[1778509643984,41.63,80898.26,0.0,-0.97777,4e-05,1.9173]
[1778509644271,41.64,80897.3,0.0,-0.9778,4e-05,1.91526]
[1778509645278,41.64,80895.44,0.0,-0.97786,4e-05,1.91091]
[1778509647295,41.64,80897.19,0.0,-0.97778,4e-05,1.91631]
[1778509649309,41.65,80894.95,0.0,-0.97785,4e-05,1.91141]
[1778509650316,41.65,80893.85,0.0,-0.97788,3e-05,1.90903]
[1778509651323,41.65,80890.41,0.0,-0.97805,3e-05,1.89605]
[1778509653337,41.66,80889.64,0.0,-0.97806,3e-05,1.895]
[1778509654344,41.66,80887.46,0.0,-0.97813,3e-05,1.8899]
[1778509655435,41.66,80887.46,0.0,-0.97813,3e-05,1.8899]
[1778509655485,41.66,80871.14,0.0,-0.97868,3e-05,1.84908]
[1778509656067,41.66,80871.14,0.0,-0.97868,3e-05,1.84908]
[1778509656358,41.67,80857.59,0.0,-0.97913,3e-05,1.81584]
[1778509656846,41.67,80857.59,0.0,-0.97913,3e-05,1.81584]
[1778509657371,41.67,80851.79,0.0,-0.97931,3e-05,1.80211]
[1778509658376,41.67,80852.87,0.0,-0.97927,3e-05,1.80538]
[1778509659383,41.68,80854.94,0.0,-0.97919,3e-05,1.8111]
[1778509663411,41.69,80852.97,0.0,-0.97923,3e-05,1.80862]
[1778509664530,41.69,80852.97,0.0,-0.97923,3e-05,1.80862]
[1778509664631,41.69,80855.47,0.0,-0.97914,3e-05,1.81539]
[1778509666432,41.7,80852.02,0.0,-0.97923,3e-05,1.80806]
[1778509668446,41.7,80848.75,0.0,-0.97933,3e-05,1.80121]
[1778509668862,41.7,80848.75,0.0,-0.97933,3e-05,1.80121]
[1778509668913,41.7,80848.75,0.0,-0.97933,3e-05,1.80121]
[1778509669660,41.71,80841.06,0.0,-0.97957,3e-05,1.78299]
[1778509670460,41.71,80829.23,0.0,-0.97995,3e-05,1.75495]
[1778509671065,41.71,80829.23,0.0,-0.97995,3e-05,1.75495]
[1778509671467,41.72,80826.55,0.0,-0.98002,3e-05,1.74919]
[1778509674488,41.73,80824.61,0.0,-0.98006,3e-05,1.74661]
[1778509675217,41.73,80824.61,0.0,-0.98006,3e-05,1.74661]
[1778509675495,41.73,80810.42,0.0,-0.9805,3e-05,1.71349]
[1778509676502,41.74,80803.03,0.0,-0.98072,3e-05,1.69682]
[1778509678710,41.74,80803.2,0.0,-0.9807,3e-05,1.69799]
[1778509680530,41.75,80796.17,0.0,-0.98089,3e-05,1.68383]
[1778509681096,41.75,80796.17,0.0,-0.98089,3e-05,1.68383]
[1778509681537,41.76,80786.77,0.0,-0.98117,3e-05,1.66279]
[1778509681797,41.76,80786.77,0.0,-0.98117,3e-05,1.66279]
[1778509682544,41.76,80790.04,0.0,-0.98106,3e-05,1.67118]
[1778509682810,41.76,80790.04,0.0,-0.98106,3e-05,1.67118]
[1778509683551,41.77,80796.86,0.0,-0.98084,3e-05,1.68787]
[1778509684558,41.77,80800.24,0.0,-0.98072,3e-05,1.69656]
[1778509685566,41.78,80804.26,0.0,-0.98058,3e-05,1.70679]
[1778509686573,41.78,80806.97,0.0,-0.98049,3e-05,1.71393]
[1778509687322,41.78,80806.97,0.0,-0.98049,3e-05,1.71393]
[1778509687394,41.78,80806.97,0.0,-0.98049,3e-05,1.71393]
[1778509687580,41.78,80814.65,0.0,-0.98024,3e-05,1.7329]
[1778509688587,41.79,80819.15,0.0,-0.98008,3e-05,1.74437]
[1778509688812,41.79,80819.15,0.0,-0.98008,3e-05,1.74437]
[1778509689594,41.79,80813.31,0.0,-0.98026,3e-05,1.73112]
[1778509690601,41.8,80809.38,0.0,-0.98038,3e-05,1.72249]
[1778509693625,41.81,80813.61,0.0,-0.98021,3e-05,1.73473]
[1778509694632,41.81,80823.78,0.0,-0.97988,3e-05,1.75981]
[1778509695639,41.82,80825.19,0.0,-0.97982,3e-05,1.76388]
[1778509698660,41.83,80815.84,0.0,-0.9801,3e-05,1.74338]
[1778509699667,41.83,80812.5,0.0,-0.98019,3e-05,1.7361]
[1778509701681,41.84,80814.3,0.0,-0.98012,3e-05,1.7418]
[1778509702688,41.84,80817.18,0.0,-0.98002,3e-05,1.74939]
[1778509704702,41.85,80819.28,0.0,-0.97993,3e-05,1.75579]
[1778509705709,41.85,80815.63,0.0,-0.98004,3e-05,1.7477]
[1778509706716,41.86,80812.75,0.0,-0.98012,3e-05,1.7415]
[1778509707724,41.86,80811.65,0.0,-0.98015,3e-05,1.73957]
[1778509709737,41.87,80814.37,0.0,-0.98004,3e-05,1.74746]
[1778509710744,41.87,80821.98,0.0,-0.97979,3e-05,1.76644]
[1778509711751,41.88,80826.7,0.0,-0.97967,3e-05,1.77409]
[1778509712758,41.88,80827.74,0.0,-0.97963,3e-05,1.77726]
[1778509715783,41.89,80820.92,0.0,-0.97983,3e-05,1.76268]
[1778509716789,41.9,80816.29,0.0,-0.97997,3e-05,1.75221]
[1778509717797,41.9,80810.95,0.0,-0.98013,3e-05,1.7401]
[1778509718804,41.9,80809.31,0.0,-0.98017,3e-05,1.73686]
[1778509720818,41.91,80806.34,0.0,-0.98025,3e-05,1.73118]
[1778509721825,41.91,80807.26,0.0,-0.98021,3e-05,1.73407]
[1778509722832,41.92,80810.28,0.0,-0.9801,3e-05,1.74197]
[1778509723839,41.92,80814.2,0.0,-0.97997,3e-05,1.75204]
[1778509724846,41.93,80816.58,0.0,-0.97988,3e-05,1.75844]
[1778509725853,41.93,80819.64,0.0,-0.97978,3e-05,1.76648]
[1778509730889,41.95,80821.96,0.0,-0.97966,3e-05,1.77534]
[1778509732903,41.96,80820.45,0.0,-0.97969,3e-05,1.77297]
[1778509734497,41.96,80820.45,0.0,-0.97969,3e-05,1.77297]
[1778509736176,41.96,80821.31,0.0,-0.97964,3e-05,1.77632]
[1778509736276,41.97,80820.3,0.0,-0.97966,3e-05,1.77514]
[1778509736932,41.97,80822.15,0.0,-0.9796,3e-05,1.77962]
[1778509738946,41.98,80819.63,0.0,-0.97966,3e-05,1.77478]
[1778509740960,41.98,80818.48,0.0,-0.97968,3e-05,1.77326]
[1778509741967,41.99,80821.46,0.0,-0.97958,3e-05,1.7811]
[1778509742974,41.99,80822.81,0.0,-0.97953,3e-05,1.785]
[1778509743981,41.99,80824.06,0.0,-0.97948,3e-05,1.78866]
[1778509744988,42.0,80821.53,0.0,-0.97955,3e-05,1.78313]
[1778509745995,42.0,80814.15,0.0,-0.97978,3e-05,1.76591]
[1778509747002,42.01,80812.49,0.0,-0.97982,3e-05,1.76318]
[1778509749026,42.02,80811.28,0.0,-0.97984,3e-05,1.76157]
[1778509750540,42.02,80815.12,0.0,-0.97971,3e-05,1.77146]
[1778509751035,42.02,80818.97,0.0,-0.97958,3e-05,1.78076]
[1778509752041,42.03,80822.63,0.0,-0.97945,3e-05,1.79089]
[1778509756069,42.04,80820.08,0.0,-0.9795,3e-05,1.78709]
[1778509757076,42.04,80815.48,0.0,-0.97964,3e-05,1.77657]
[1778509759507,42.05,80815.32,0.0,-0.97963,3e-05,1.7768]
[1778509759559,42.05,80816.92,0.0,-0.97957,3e-05,1.78129]
[1778509760097,42.05,80814.86,0.0,-0.97963,3e-05,1.77693]
[1778509761104,42.06,80817.08,0.0,-0.97955,3e-05,1.78292]
[1778509764125,42.07,80820.04,0.0,-0.97943,3e-05,1.79193]
[1778509766403,42.07,80820.25,0.0,-0.97942,3e-05,1.79303]
[1778509766461,42.07,80820.93,0.0,-0.97939,3e-05,1.79528]
[1778509767146,42.08,80815.82,0.0,-0.97954,3e-05,1.78347]
[1778509768153,42.08,80812.53,0.0,-0.97964,3e-05,1.77613]
[1778509769160,42.08,80810.72,0.0,-0.97969,3e-05,1.77238]
[1778509770167,42.09,80812.16,0.0,-0.97964,3e-05,1.77648]
[1778509771174,42.09,80812.88,0.0,-0.97965,3e-05,1.77441]
[1778509772181,42.09,80814.42,0.0,-0.9796,3e-05,1.77875]
[1778509773188,42.1,80818.26,0.0,-0.97946,3e-05,1.78865]
[1778509774195,42.1,80819.9,0.0,-0.9794,3e-05,1.79323]
[1778509776209,42.11,80822.09,0.0,-0.97931,3e-05,1.79973]
[1778509777216,42.11,80819.68,0.0,-0.97939,3e-05,1.79445]
[1778509779230,42.12,80818.4,0.0,-0.97941,3e-05,1.7925]
[1778509780237,42.12,80815.95,0.0,-0.97948,3e-05,1.78715]
[1778509781244,42.12,80817.21,0.0,-0.97943,3e-05,1.7908]
[1778509784267,42.13,80809.06,0.0,-0.97967,3e-05,1.77288]
[1778509785274,42.14,80805.61,0.0,-0.97978,3e-05,1.76521]
[1778509786828,42.14,80805.61,0.0,-0.97978,3e-05,1.76521]
[1778509786838,42.14,80797.33,0.0,-0.98003,3e-05,1.74606]
[1778509787561,42.14,80797.33,0.0,-0.98003,3e-05,1.74606]
[1778509787597,42.14,80783.85,0.0,-0.98045,3e-05,1.71487]
[1778509788301,42.15,80782.71,0.0,-0.98047,3e-05,1.7129]
[1778509789308,42.15,80783.62,0.0,-0.98044,3e-05,1.71575]
[1778509790315,42.16,80782.84,0.0,-0.98045,3e-05,1.71463]
[1778509791322,42.16,80783.95,0.0,-0.98041,3e-05,1.71795]
[1778509792876,42.16,80782.21,0.0,-0.98045,3e-05,1.71457]
[1778509793617,42.16,80782.21,0.0,-0.98045,3e-05,1.71457]
[1778509793646,42.16,80749.03,0.0,-0.98146,3e-05,1.6381]
[1778509793964,42.16,80749.03,0.0,-0.98146,3e-05,1.6381]
[1778509794359,42.18,80731.6,0.0,-0.98193,3e-05,1.60239]
[1778509795379,42.18,80727.41,0.0,-0.98206,3e-05,1.59308]
[1778509796790,42.18,80727.41,0.0,-0.98206,3e-05,1.59308]
[1778509796831,42.24,80723.07,0.0,-0.98206,3e-05,1.59234]
[1778509797470,42.24,80723.07,0.0,-0.98206,3e-05,1.59234]
[1778509797569,42.24,80723.07,0.0,-0.98206,3e-05,1.59234]
[1778509797672,42.27,80721.35,0.0,-0.98204,3e-05,1.59413]
[1778509799293,42.27,80720.22,0.0,-0.98207,3e-05,1.59219]
[1778509799313,42.27,80720.22,0.0,-0.98207,3e-05,1.59219]
[1778509799601,42.27,80720.22,0.0,-0.98207,3e-05,1.59219]
[1778509799768,42.27,80720.22,0.0,-0.98207,3e-05,1.59219]
[1778509799807,42.27,80720.22,0.0,-0.98207,3e-05,1.59219]
[1778509799869,42.28,80722.18,0.0,-0.982,3e-05,1.59709]
[1778509801420,42.28,80715.01,0.0,-0.98219,3e-05,1.58237]
[1778509803434,42.37,80703.52,0.0,-0.98233,3e-05,1.57168]
[1778509804441,42.38,80696.78,0.0,-0.98252,3e-05,1.5576]
[1778509806455,42.39,80704.24,0.0,-0.98226,3e-05,1.57712]
[1778509807462,42.4,80711.53,0.0,-0.98204,3e-05,1.59372]
[1778509808471,42.4,80709.38,0.0,-0.98209,3e-05,1.58986]
[1778509812498,42.47,80714.83,0.0,-0.9818,3e-05,1.61232]
[1778509813515,42.5,80728.34,0.0,-0.98133,3e-05,1.64778]
[1778509814520,42.54,80733.8,0.0,-0.98106,3e-05,1.66801]
[1778509815937,42.54,80733.8,0.0,-0.98106,3e-05,1.66801]
[1778509815524,42.59,80738.15,0.0,-0.98083,3e-05,1.68547]
[1778509816531,42.59,80735.12,0.0,-0.98091,3e-05,1.67926]
[1778509817538,42.6,80739.83,0.0,-0.98076,3e-05,1.69079]
[1778509818545,42.6,80746.22,0.0,-0.98055,3e-05,1.70625]
[1778509820559,42.61,80753.16,0.0,-0.98032,3e-05,1.72375]
[1778509821566,42.61,80758.46,0.0,-0.98015,3e-05,1.73681]
[1778509822573,42.62,80761.72,0.0,-0.98004,3e-05,1.74511]
[1778509823581,42.62,80765.94,0.0,-0.97989,3e-05,1.7557]
[1778509825595,42.63,80763.04,0.0,-0.97997,3e-05,1.75009]
[1778509826602,42.63,80758.34,0.0,-0.98011,3e-05,1.73966]
[1778509827609,42.63,80762.62,0.0,-0.97997,3e-05,1.75037]
[1778509830633,42.64,80758.03,0.0,-0.98008,3e-05,1.74145]
[1778509832645,42.65,80763.26,0.0,-0.97995,3e-05,1.75068]
[1778509833652,42.66,80769.0,0.0,-0.97976,3e-05,1.76487]
[1778509834661,42.66,80777.16,0.0,-0.97949,3e-05,1.78491]
[1778509835667,42.66,80777.99,0.0,-0.97946,3e-05,1.78746]
[1778509836674,42.66,80772.91,0.0,-0.97961,3e-05,1.7759]
[1778509839062,42.67,80774.63,0.0,-0.97954,3e-05,1.78116]
[1778509839170,42.67,80774.63,0.0,-0.97954,3e-05,1.78116]
[1778509839311,42.67,80774.63,0.0,-0.97954,3e-05,1.78116]
[1778509842027,42.68,80775.24,0.0,-0.9795,3e-05,1.78434]
[1778509842059,42.68,80775.24,0.0,-0.9795,3e-05,1.78434]
[1778509842150,42.68,80775.24,0.0,-0.9795,3e-05,1.78434]
[1778509842308,42.68,80775.24,0.0,-0.9795,3e-05,1.78434]
[1778509842716,42.68,80776.56,0.0,-0.97945,3e-05,1.78807]
[1778509843727,42.69,80769.97,0.0,-0.97965,3e-05,1.77291]
[1778509844733,42.69,80764.83,0.0,-0.97981,3e-05,1.76075]
[1778509846738,42.69,80765.76,0.0,-0.97978,3e-05,1.76299]
[1778509846811,42.69,80765.76,0.0,-0.97978,3e-05,1.76299]
[1778509846826,42.69,80765.76,0.0,-0.97978,3e-05,1.76299]
[1778509846846,42.69,80765.76,0.0,-0.97978,3e-05,1.76299]
[1778509846892,42.69,80762.73,0.0,-0.97987,3e-05,1.75644]
[1778509847060,42.69,80762.73,0.0,-0.97987,3e-05,1.75644]
[1778509848761,42.7,80760.01,0.0,-0.97994,3e-05,1.75126]
[1778509849768,42.7,80756.42,0.0,-0.98005,3e-05,1.74344]
[1778509850775,42.7,80751.07,0.0,-0.98021,3e-05,1.73099]
[1778509851782,42.7,80748.89,0.0,-0.98028,3e-05,1.726]
[1778509852789,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853558,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853698,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853730,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853811,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853907,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509853985,42.7,80755.73,0.0,-0.98006,3e-05,1.74209]
[1778509854133,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854191,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854246,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854311,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854446,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854676,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854689,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854811,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854864,42.71,80756.77,0.0,-0.98002,3e-05,1.74517]
[1778509854912,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855021,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855037,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855062,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855800,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855813,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855990,42.71,80755.17,0.0,-0.98006,3e-05,1.74205]
[1778509855901,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856155,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856208,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856314,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856378,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856480,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856531,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856559,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856601,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856733,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856809,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856818,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509856885,42.71,80754.76,0.0,-0.98007,3e-05,1.74173]
[1778509857009,42.72,80753.9,0.0,-0.98009,3e-05,1.74035]
[1778509857059,42.72,80753.9,0.0,-0.98009,3e-05,1.74035]
[1778509857173,42.72,80753.9,0.0,-0.98009,3e-05,1.74035]
[1778509857234,42.72,80753.9,0.0,-0.98009,3e-05,1.74035]
[1778509857998,42.72,80753.9,0.0,-0.98009,3e-05,1.74035]
[1778509858060,42.72,80752.56,0.0,-0.98012,3e-05,1.73785]
[1778509858068,42.72,80752.56,0.0,-0.98012,3e-05,1.73785]
[1778509858173,42.72,80752.56,0.0,-0.98012,3e-05,1.73785]
[1778509858309,42.72,80752.56,0.0,-0.98012,3e-05,1.73785]
[1778509858831,42.73,80755.25,0.0,-0.98003,3e-05,1.7448]
[1778509859838,42.73,80761.29,0.0,-0.97983,3e-05,1.75966]
[1778509860845,42.73,80766.22,0.0,-0.97966,3e-05,1.77194]
[1778509862379,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862389,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862478,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862559,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862631,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862728,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862811,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862872,42.74,80764.66,0.0,-0.9797,3e-05,1.76883]
[1778509862893,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863069,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863207,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863252,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863311,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863478,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863531,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863561,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863643,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863650,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863751,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863811,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863850,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863955,42.74,80758.15,0.0,-0.9799,3e-05,1.75404]
[1778509863866,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864058,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864068,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864080,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864242,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864262,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864309,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864317,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864352,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864558,42.74,80755.08,0.0,-0.98,3e-05,1.74688]
[1778509864874,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865249,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865311,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865320,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865367,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865435,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865552,42.74,80757.85,0.0,-0.97991,3e-05,1.75346]
[1778509865880,42.74,80760.85,0.0,-0.97981,3e-05,1.76116]
[1778509867894,42.75,80769.35,0.0,-0.97952,3e-05,1.78254]
[1778509868623,42.75,80769.35,0.0,-0.97952,3e-05,1.78254]
[1778509868903,42.75,80781.27,0.0,-0.97913,3e-05,1.81171]
[1778509869918,42.76,80784.33,0.0,-0.97902,3e-05,1.81963]
[1778509870924,42.76,80780.94,0.0,-0.97912,3e-05,1.81195]
[1778509872354,42.76,80780.62,0.0,-0.97914,3e-05,1.81113]
[1778509872938,42.76,80778.09,0.0,-0.97921,3e-05,1.80556]
[1778509873952,42.77,80773.8,0.0,-0.97934,3e-05,1.7958]
[1778509875100,42.77,80774.18,0.0,-0.97933,3e-05,1.79669]
[1778509875178,42.77,80774.18,0.0,-0.97933,3e-05,1.79669]
[1778509875196,42.77,80774.18,0.0,-0.97933,3e-05,1.79669]
[1778509875307,42.77,80774.18,0.0,-0.97933,3e-05,1.79669]
[1778509875960,42.77,80769.63,0.0,-0.97948,3e-05,1.78579]
[1778509876967,42.77,80771.72,0.0,-0.97941,3e-05,1.79078]
[1778509880995,42.77,80773.86,0.0,-0.97933,3e-05,1.797]
[1778509882002,42.77,80776.44,0.0,-0.97924,3e-05,1.8034]
[1778509885018,42.77,80776.55,0.0,-0.97923,3e-05,1.8038]
[1778509885023,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509885036,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509885058,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509885069,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509886748,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509886814,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509886934,42.77,80778.74,0.0,-0.97916,3e-05,1.80914]
[1778509886981,42.77,80780.24,0.0,-0.97911,3e-05,1.81268]
[1778509887059,42.77,80780.24,0.0,-0.97911,3e-05,1.81268]
[1778509887093,42.77,80780.24,0.0,-0.97911,3e-05,1.81268]
[1778509887998,42.77,80780.24,0.0,-0.97911,3e-05,1.81268]
[1778509888005,42.77,80774.2,0.0,-0.97931,3e-05,1.7981]
[1778509888059,42.77,80774.2,0.0,-0.97931,3e-05,1.7981]
[1778509888131,42.77,80774.2,0.0,-0.97931,3e-05,1.7981]
[1778509888315,42.77,80774.2,0.0,-0.97931,3e-05,1.7981]
[1778509888571,42.77,80774.2,0.0,-0.97931,3e-05,1.7981]
[1778509888658,42.77,80769.22,0.0,-0.97947,3e-05,1.78617]
[1778509889135,42.77,80769.22,0.0,-0.97947,3e-05,1.78617]
[1778509889259,42.77,80769.22,0.0,-0.97947,3e-05,1.78617]
[1778509889305,42.77,80769.22,0.0,-0.97947,3e-05,1.78617]
[1778509889310,42.77,80769.22,0.0,-0.97947,3e-05,1.78617]
[1778509889959,42.77,80760.61,0.0,-0.97975,3e-05,1.76571]
[1778509891073,42.77,80750.1,0.0,-0.98012,3e-05,1.73674]
[1778509892080,42.77,80747.72,0.0,-0.9802,3e-05,1.73132]
[1778509893087,42.78,80753.97,0.0,-0.98,3e-05,1.74611]
[1778509894094,42.78,80760.82,0.0,-0.97978,3e-05,1.76243]
[1778509895102,42.78,80774.62,0.0,-0.97934,3e-05,1.79543]
[1778509896109,42.78,80778.11,0.0,-0.97921,3e-05,1.80441]
[1778509897939,42.78,80778.11,0.0,-0.97921,3e-05,1.80441]
[1778509897990,42.78,80778.11,0.0,-0.97921,3e-05,1.80441]
[1778509898040,42.78,80782.1,0.0,-0.97909,3e-05,1.81398]
[1778509898060,42.78,80782.1,0.0,-0.97909,3e-05,1.81398]
[1778509898070,42.78,80782.1,0.0,-0.97909,3e-05,1.81398]
[1778509898121,42.78,80782.1,0.0,-0.97909,3e-05,1.81398]
[1778509898308,42.78,80782.1,0.0,-0.97909,3e-05,1.81398]
[1778509898372,42.78,80782.24,0.0,-0.97908,3e-05,1.81427]
[1778509899966,42.78,80782.24,0.0,-0.97908,3e-05,1.81427]
[1778509900691,42.78,80781.44,0.0,-0.97911,3e-05,1.81229]
[1778509900738,42.78,80758.02,0.0,-0.97986,3e-05,1.75644]
[1778509901374,42.78,80758.02,0.0,-0.97986,3e-05,1.75644]
[1778509901383,42.78,80758.02,0.0,-0.97986,3e-05,1.75644]
[1778509901496,42.78,80697.12,0.0,-0.98171,3e-05,1.61736]
[1778509902180,42.78,80662.05,0.0,-0.9827,3e-05,1.54116]
[1778509903645,42.78,80662.05,0.0,-0.9827,3e-05,1.54116]
[1778509903736,42.78,80615.51,0.0,-0.98396,3e-05,1.44435]
[1778509904238,42.78,80615.51,0.0,-0.98396,3e-05,1.44435]
[1778509904321,42.78,80593.64,0.0,-0.98452,3e-05,1.40053]
[1778509905185,42.78,80585.57,0.0,-0.98472,2e-05,1.38462]
[1778509906232,42.78,80568.61,0.0,-0.98514,2e-05,1.35165]
[1778509907632,42.78,80568.61,0.0,-0.98514,2e-05,1.35165]
[1778509907726,42.77,80554.43,0.0,-0.98549,2e-05,1.32367]
[1778509908301,42.78,80558.39,0.0,-0.98539,2e-05,1.33148]
[1778509909977,42.78,80558.39,0.0,-0.98539,2e-05,1.33148]
[1778509910056,42.8,80549.15,0.0,-0.98557,2e-05,1.31729]
[1778509910234,42.8,80543.99,0.0,-0.98569,2e-05,1.30759]
[1778509911906,42.8,80543.99,0.0,-0.98569,2e-05,1.30759]
[1778509912012,42.9,80548.78,0.0,-0.98539,2e-05,1.33134]
[1778509912248,42.9,80558.39,0.0,-0.98516,2e-05,1.34968]
[1778509913255,42.9,80559.49,0.0,-0.98513,2e-05,1.35248]
[1778509914262,42.91,80565.82,0.0,-0.98496,2e-05,1.36548]
[1778509915912,42.91,80565.82,0.0,-0.98496,2e-05,1.36548]
[1778509915962,42.92,80576.88,0.0,-0.98467,2e-05,1.38859]
[1778509916276,42.92,80582.26,0.0,-0.98453,3e-05,1.39917]
[1778509917286,42.92,80576.78,0.0,-0.98466,2e-05,1.38917]
[1778509918293,42.93,80582.96,0.0,-0.98449,3e-05,1.40213]
[1778509919300,42.93,80580.99,0.0,-0.98453,3e-05,1.39902]
[1778509922208,42.94,80581.45,0.0,-0.9845,3e-05,1.40148]
[1778509922322,42.95,80547.88,0.0,-0.98532,2e-05,1.33713]
[1778509923351,42.95,80498.43,0.0,-0.98647,2e-05,1.24562]
[1778509924463,42.95,80498.43,0.0,-0.98647,2e-05,1.24562]
[1778509924516,42.95,80455.88,0.0,-0.98739,2e-05,1.17128]
[1778509925615,42.95,80455.88,0.0,-0.98739,2e-05,1.17128]
[1778509925710,43.07,80439.08,0.0,-0.98754,2e-05,1.15894]
[1778509926150,43.07,80439.08,0.0,-0.98754,2e-05,1.15894]
[1778509926352,43.13,80438.76,0.0,-0.98745,2e-05,1.16652]
[1778509927087,43.13,80438.76,0.0,-0.98745,2e-05,1.16652]
[1778509928049,43.13,80438.76,0.0,-0.98745,2e-05,1.16652]
[1778509927359,43.19,80446.66,0.0,-0.98718,2e-05,1.18822]
[1778509928374,43.19,80465.32,0.0,-0.98678,2e-05,1.22073]
[1778509929381,43.19,80487.14,0.0,-0.98629,2e-05,1.25964]
[1778509930400,43.31,80491.85,0.0,-0.98597,2e-05,1.28528]
[1778509931983,43.31,80491.85,0.0,-0.98597,2e-05,1.28528]
[1778509932074,43.43,80496.15,0.0,-0.98565,2e-05,1.31044]
[1778509932403,43.43,80493.48,0.0,-0.98571,2e-05,1.3055]
[1778509933193,43.43,80493.48,0.0,-0.98571,2e-05,1.3055]
[1778509934018,43.43,80493.48,0.0,-0.98571,2e-05,1.3055]
[1778509934070,43.54,80481.77,0.0,-0.98578,2e-05,1.29991]
[1778509934418,43.54,80476.57,0.0,-0.9859,2e-05,1.29039]
[1778509935425,43.59,80495.97,0.0,-0.98535,2e-05,1.33366]
[1778509936274,43.59,80495.97,0.0,-0.98535,2e-05,1.33366]
[1778509936641,43.59,80495.97,0.0,-0.98535,2e-05,1.33366]
[1778509936714,43.65,80517.54,0.0,-0.98472,2e-05,1.3834]
[1778509937450,43.71,80517.67,0.0,-0.9846,2e-05,1.39255]
[1778509938462,43.71,80515.55,0.0,-0.98465,2e-05,1.38846]
[1778509939478,43.71,80511.51,0.0,-0.98474,2e-05,1.38158]
[1778509940259,43.71,80511.51,0.0,-0.98474,2e-05,1.38158]
[1778509940490,43.71,80529.91,0.0,-0.98429,3e-05,1.41725]
[1778509941432,43.71,80529.91,0.0,-0.98429,3e-05,1.41725]
[1778509941970,43.71,80529.91,0.0,-0.98429,3e-05,1.41725]
[1778509942062,43.77,80554.71,0.0,-0.98353,3e-05,1.47563]
[1778509942512,43.78,80564.28,0.0,-0.98327,3e-05,1.49597]
[1778509943515,43.84,80561.65,0.0,-0.98322,3e-05,1.49987]
[1778509944523,43.9,80557.07,0.0,-0.98322,3e-05,1.4996]
[1778509945426,43.9,80557.07,0.0,-0.98322,3e-05,1.4996]
[1778509948223,44.02,80560.27,0.0,-0.98289,3e-05,1.52502]
[1778509948308,44.02,80560.27,0.0,-0.98289,3e-05,1.52502]
[1778509948329,44.02,80560.27,0.0,-0.98289,3e-05,1.52502]
[1778509950846,44.08,80558.79,0.0,-0.98279,3e-05,1.5323]
[1778509950900,44.15,80567.52,0.0,-0.98242,3e-05,1.56048]
[1778509951571,44.15,80579.31,0.0,-0.98214,3e-05,1.58115]
[1778509952579,44.2,80580.67,0.0,-0.982,3e-05,1.59226]
[1778509953586,44.25,80582.29,0.0,-0.98185,3e-05,1.60336]
[1778509954474,44.25,80582.29,0.0,-0.98185,3e-05,1.60336]
[1778509954823,44.25,80582.29,0.0,-0.98185,3e-05,1.60336]
[1778509954861,44.34,80588.76,0.0,-0.98147,3e-05,1.63199]
[1778509955600,44.34,80594.05,0.0,-0.98132,3e-05,1.64341]
[1778509957614,44.42,80580.99,0.0,-0.9815,3e-05,1.62935]
[1778509958624,44.42,80576.63,0.0,-0.98163,3e-05,1.62001]
[1778509959629,44.43,80577.87,0.0,-0.98159,3e-05,1.62305]
[1778509960874,44.43,80577.87,0.0,-0.98159,3e-05,1.62305]
[1778509960959,44.43,80577.87,0.0,-0.98159,3e-05,1.62305]
[1778509961057,44.43,80577.87,0.0,-0.98159,3e-05,1.62305]
[1778509961059,44.49,80586.07,0.0,-0.98121,3e-05,1.65164]
[1778509961643,44.53,80589.35,0.0,-0.98103,3e-05,1.66528]
[1778509962650,44.57,80594.2,0.0,-0.9808,3e-05,1.68215]
[1778509963657,44.61,80590.36,0.0,-0.98083,3e-05,1.67971]
[1778509964664,44.65,80585.51,0.0,-0.98089,3e-05,1.6751]
[1778509966993,44.68,80584.48,0.0,-0.98084,3e-05,1.6789]
[1778509967094,44.72,80581.41,0.0,-0.98085,3e-05,1.67816]
[1778509967688,44.72,80573.02,0.0,-0.98109,3e-05,1.65993]
[1778509968695,44.74,80567.97,0.0,-0.9812,3e-05,1.65222]
[1778509969492,44.74,80567.97,0.0,-0.9812,3e-05,1.65222]
[1778509970157,44.74,80567.97,0.0,-0.9812,3e-05,1.65222]
[1778509971716,44.75,80570.95,0.0,-0.98109,3e-05,1.65996]
[1778509973104,44.75,80570.95,0.0,-0.98109,3e-05,1.65996]
[1778509973129,44.75,80574.56,0.0,-0.98098,3e-05,1.6681]
[1778509973311,44.75,80574.56,0.0,-0.98098,3e-05,1.6681]
[1778509973501,44.75,80574.56,0.0,-0.98098,3e-05,1.6681]
[1778509973730,44.75,80579.24,0.0,-0.98084,3e-05,1.6789]
[1778509974737,44.76,80581.58,0.0,-0.98077,3e-05,1.68461]
[1778509977758,44.8,80572.88,0.0,-0.98092,3e-05,1.6726]
[1778509978765,44.8,80564.96,0.0,-0.98115,3e-05,1.65569]
[1778509979390,44.8,80564.96,0.0,-0.98115,3e-05,1.65569]
[1778509981821,44.81,80542.74,0.0,-0.98177,3e-05,1.60884]
[1778509982813,44.81,80529.79,0.0,-0.98212,3e-05,1.58225]
[1778509983820,44.81,80528.16,0.0,-0.98216,3e-05,1.57919]
[1778509984487,44.81,80528.16,0.0,-0.98216,3e-05,1.57919]
[1778509985499,44.81,80527.91,0.0,-0.98216,3e-05,1.579]
[1778509985685,44.81,80527.91,0.0,-0.98216,3e-05,1.579]
[1778509985981,44.81,80527.91,0.0,-0.98216,3e-05,1.579]
[1778509986083,44.82,80518.49,0.0,-0.98241,3e-05,1.56025]
[1778509986843,44.82,80512.8,0.0,-0.98255,3e-05,1.54893]
[1778509987216,44.82,80512.8,0.0,-0.98255,3e-05,1.54893]
[1778509988047,44.82,80512.8,0.0,-0.98255,3e-05,1.54893]
[1778509988141,44.82,80515.5,0.0,-0.98248,3e-05,1.55485]
[1778509988856,44.82,80517.6,0.0,-0.98241,3e-05,1.55954]
[1778509990078,44.82,80517.6,0.0,-0.98241,3e-05,1.55954]
[1778509990179,44.82,80517.6,0.0,-0.98241,3e-05,1.55954]
[1778509990118,44.83,80517.05,0.0,-0.98242,3e-05,1.55877]
[1778509990870,44.83,80523.52,0.0,-0.98224,3e-05,1.57249]
[1778509991745,44.83,80523.52,0.0,-0.98224,3e-05,1.57249]
[1778509991877,44.83,80525.8,0.0,-0.98218,3e-05,1.57751]
[1778509992884,44.83,80522.18,0.0,-0.98227,3e-05,1.57028]
[1778509993817,44.83,80522.18,0.0,-0.98227,3e-05,1.57028]
[1778509993961,44.83,80522.18,0.0,-0.98227,3e-05,1.57028]
[1778509994026,44.84,80521.84,0.0,-0.98228,3e-05,1.56986]
[1778509995905,44.84,80517.31,0.0,-0.98239,3e-05,1.5611]
[1778509996913,44.84,80513.3,0.0,-0.9825,3e-05,1.55316]
[1778509997861,44.84,80513.3,0.0,-0.9825,3e-05,1.55316]
[1778509997957,44.84,80513.3,0.0,-0.9825,3e-05,1.55316]
[1778509998063,44.84,80513.3,0.0,-0.9825,3e-05,1.55316]
[1778509998104,44.84,80510.69,0.0,-0.98256,3e-05,1.54819]
[1778509998927,44.85,80512.71,0.0,-0.9825,3e-05,1.55271]
[1778510002955,44.86,80514.86,0.0,-0.98243,3e-05,1.55861]
[1778510003962,44.86,80505.6,0.0,-0.98267,3e-05,1.54003]
[1778510004969,44.86,80493.48,0.0,-0.98298,3e-05,1.51582]
[1778510005976,44.86,80490.56,0.0,-0.98306,3e-05,1.51033]
[1778510006491,44.86,80490.56,0.0,-0.98306,3e-05,1.51033]
[1778510007990,44.87,80485.44,0.0,-0.98318,3e-05,1.50086]
[1778510008997,44.87,80494.84,0.0,-0.98293,3e-05,1.52007]
[1778510010012,44.87,80502.13,0.0,-0.98273,3e-05,1.5352]
[1778510011013,44.87,80508.25,0.0,-0.98261,3e-05,1.54396]
[1778510012018,44.88,80512.24,0.0,-0.9825,3e-05,1.55251]
[1778510013025,44.88,80514.47,0.0,-0.98243,3e-05,1.55747]
[1778510015813,44.88,80515.28,0.0,-0.9824,3e-05,1.55987]
[1778510015886,44.88,80515.28,0.0,-0.9824,3e-05,1.55987]
[1778510016049,44.89,80526.86,0.0,-0.98208,3e-05,1.58415]
[1778510017056,44.89,80537.58,0.0,-0.98178,3e-05,1.60691]
[1778510018063,44.89,80545.34,0.0,-0.98156,3e-05,1.62359]
[1778510018227,44.89,80545.34,0.0,-0.98156,3e-05,1.62359]
[1778510020078,44.89,80540.57,0.0,-0.98169,3e-05,1.61414]
[1778510021084,44.9,80537.48,0.0,-0.98177,3e-05,1.60796]
[1778510022091,44.9,80533.46,0.0,-0.98188,3e-05,1.5998]
[1778510023098,44.9,80536.0,0.0,-0.9818,3e-05,1.60543]
[1778510024105,44.9,80537.76,0.0,-0.98175,3e-05,1.60942]
[1778510025112,44.9,80543.59,0.0,-0.98158,3e-05,1.62202]
[1778510025318,44.9,80543.59,0.0,-0.98158,3e-05,1.62202]
[1778510025384,44.9,80543.59,0.0,-0.98158,3e-05,1.62202]
[1778510025435,44.9,80543.59,0.0,-0.98158,3e-05,1.62202]
[1778510025558,44.9,80543.59,0.0,-0.98158,3e-05,1.62202]
[1778510026123,44.91,80548.21,0.0,-0.98145,3e-05,1.6321]
[1778510028133,44.91,80557.78,0.0,-0.98117,3e-05,1.65348]
[1778510029140,44.92,80563.03,0.0,-0.98099,3e-05,1.66691]
[1778510029817,44.92,80563.03,0.0,-0.98099,3e-05,1.66691]
[1778510029959,44.92,80563.03,0.0,-0.98099,3e-05,1.66691]
[1778510030010,44.92,80563.03,0.0,-0.98099,3e-05,1.66691]
[1778510030147,44.96,80566.7,0.0,-0.9808,3e-05,1.68091]
[1778510031155,45.0,80568.83,0.0,-0.98066,3e-05,1.69137]
[1778510032165,45.03,80566.93,0.0,-0.98064,3e-05,1.69285]
[1778510033171,45.04,80561.22,0.0,-0.98078,3e-05,1.68238]
[1778510033812,45.04,80561.22,0.0,-0.98078,3e-05,1.68238]
[1778510034159,45.04,80561.22,0.0,-0.98078,3e-05,1.68238]
[1778510034178,45.06,80558.68,0.0,-0.98082,3e-05,1.679]
[1778510038079,45.1,80557.9,0.0,-0.98076,3e-05,1.68378]
[1778510038232,45.1,80557.9,0.0,-0.98076,3e-05,1.68378]
[1778510038206,45.11,80559.26,0.0,-0.98069,3e-05,1.68881]
[1778510038284,45.11,80559.26,0.0,-0.98069,3e-05,1.68881]
[1778510040220,45.13,80562.36,0.0,-0.98055,3e-05,1.69952]
[1778510041227,45.15,80553.47,0.0,-0.98078,3e-05,1.68196]
[1778510042064,45.15,80553.47,0.0,-0.98078,3e-05,1.68196]
[1778510042183,45.15,80553.47,0.0,-0.98078,3e-05,1.68196]
[1778510042235,45.15,80553.47,0.0,-0.98078,3e-05,1.68196]
[1778510042234,45.15,80545.46,0.0,-0.98099,3e-05,1.66617]
[1778510043241,45.16,80547.89,0.0,-0.98092,3e-05,1.67159]
[1778510044070,45.16,80547.89,0.0,-0.98092,3e-05,1.67159]
[1778510044241,45.16,80547.89,0.0,-0.98092,3e-05,1.67159]
[1778510044248,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510044271,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510045225,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510045309,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510045319,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510045382,45.16,80558.23,0.0,-0.98062,3e-05,1.69417]
[1778510045410,45.16,80559.17,0.0,-0.98059,3e-05,1.69635]
[1778510046262,45.16,80556.36,0.0,-0.98067,3e-05,1.69036]
[1778510048066,45.16,80556.36,0.0,-0.98067,3e-05,1.69036]
[1778510048076,45.16,80556.36,0.0,-0.98067,3e-05,1.69036]
[1778510048128,45.16,80556.36,0.0,-0.98067,3e-05,1.69036]
[1778510048166,45.16,80550.85,0.0,-0.98083,3e-05,1.6787]
[1778510048276,45.16,80552.9,0.0,-0.98077,3e-05,1.68314]
[1778510050208,45.16,80552.9,0.0,-0.98077,3e-05,1.68314]
[1778510049284,45.16,80548.56,0.0,-0.98089,3e-05,1.67391]
[1778510050303,45.16,80548.56,0.0,-0.98089,3e-05,1.67391]
[1778510050308,45.16,80548.56,0.0,-0.98089,3e-05,1.67391]
[1778510050315,45.16,80548.56,0.0,-0.98089,3e-05,1.67391]
[1778510050403,45.16,80540.36,0.0,-0.98112,3e-05,1.65644]
[1778510051297,45.16,80539.99,0.0,-0.98113,3e-05,1.65585]
[1778510054058,45.16,80540.06,0.0,-0.98112,3e-05,1.65619]
[1778510054089,45.16,80540.06,0.0,-0.98112,3e-05,1.65619]
[1778510054095,45.16,80540.06,0.0,-0.98112,3e-05,1.65619]
[1778510054143,45.16,80540.06,0.0,-0.98112,3e-05,1.65619]
[1778510054244,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054312,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054555,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054568,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054762,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054808,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510054933,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510055029,45.17,80542.2,0.0,-0.98106,3e-05,1.66116]
[1778510055033,45.17,80542.81,0.0,-0.98104,3e-05,1.66266]
[1778510056339,45.17,80544.28,0.0,-0.98099,3e-05,1.666]
[1778510058062,45.17,80544.28,0.0,-0.98099,3e-05,1.666]
[1778510058228,45.17,80544.28,0.0,-0.98099,3e-05,1.666]
[1778510058104,45.17,80544.34,0.0,-0.98099,3e-05,1.66648]
[1778510058279,45.17,80544.34,0.0,-0.98099,3e-05,1.66648]
[1778510059586,45.17,80543.56,0.0,-0.98101,3e-05,1.66481]
[1778510059638,45.17,80543.56,0.0,-0.98101,3e-05,1.66481]
[1778510059646,45.17,80543.56,0.0,-0.98101,3e-05,1.66481]
[1778510059698,45.17,80543.56,0.0,-0.98101,3e-05,1.66481]
[1778510059807,45.17,80543.56,0.0,-0.98101,3e-05,1.66481]
[1778510060762,45.17,80544.23,0.0,-0.98099,3e-05,1.66661]
[1778510060782,45.17,80544.23,0.0,-0.98099,3e-05,1.66661]
[1778510060832,45.17,80544.23,0.0,-0.98099,3e-05,1.66661]
[1778510060838,45.17,80544.23,0.0,-0.98099,3e-05,1.66661]
[1778510060947,45.18,80544.56,0.0,-0.98097,3e-05,1.66749]
[1778510061375,45.18,80555.06,0.0,-0.98067,3e-05,1.6902]
[1778510062916,45.18,80555.06,0.0,-0.98067,3e-05,1.6902]
[1778510063017,45.18,80555.06,0.0,-0.98067,3e-05,1.6902]
[1778510063027,45.18,80555.06,0.0,-0.98067,3e-05,1.6902]
[1778510063063,45.18,80555.06,0.0,-0.98067,3e-05,1.6902]
[1778510063118,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063413,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063547,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063567,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063608,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063682,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063769,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063807,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063827,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510063859,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510064064,45.18,80561.44,0.0,-0.98047,3e-05,1.7056]
[1778510064129,45.19,80557.67,0.0,-0.98057,3e-05,1.69749]
[1778510064396,45.19,80560.99,0.0,-0.98048,3e-05,1.70474]
[1778510066062,45.19,80560.99,0.0,-0.98048,3e-05,1.70474]
[1778510066172,45.19,80560.99,0.0,-0.98048,3e-05,1.70474]
[1778510066215,45.19,80560.99,0.0,-0.98048,3e-05,1.70474]
[1778510066211,45.19,80563.46,0.0,-0.9804,3e-05,1.71037]
[1778510066410,45.19,80567.67,0.0,-0.98028,3e-05,1.71962]
[1778510069431,45.19,80568.96,0.0,-0.98024,3e-05,1.72273]
[1778510071257,45.19,80568.96,0.0,-0.98024,3e-05,1.72273]
[1778510071445,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510072315,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510072418,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510072428,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510072562,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510072634,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510073013,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510073063,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510073166,45.19,80559.48,0.0,-0.98056,3e-05,1.69777]
[1778510073264,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073308,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073323,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073395,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073558,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073644,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073732,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073818,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510073896,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074036,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074062,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074118,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074177,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074228,45.19,80555.78,0.0,-0.98066,3e-05,1.68997]
[1778510074279,45.19,80555.56,0.0,-0.98067,3e-05,1.68963]
[1778510074466,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510075433,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510075557,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510075564,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510075616,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510075821,45.19,80556.65,0.0,-0.98064,3e-05,1.692]
[1778510076480,45.19,80554.71,0.0,-0.98069,3e-05,1.68805]
[1778510078498,45.19,80551.74,0.0,-0.98077,3e-05,1.68189]
[1778510079504,45.2,80543.61,0.0,-0.981,3e-05,1.66451]
[1778510080511,45.2,80530.65,0.0,-0.98137,3e-05,1.63702]
[1778510081518,45.2,80526.63,0.0,-0.98148,3e-05,1.62867]
[1778510083117,45.2,80526.63,0.0,-0.98148,3e-05,1.62867]
[1778510083168,45.2,80526.63,0.0,-0.98148,3e-05,1.62867]
[1778510083180,45.2,80526.63,0.0,-0.98148,3e-05,1.62867]
[1778510083236,45.2,80526.63,0.0,-0.98148,3e-05,1.62867]
[1778510083310,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510083529,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510083555,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510083769,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510083808,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510083946,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510084255,45.2,80525.93,0.0,-0.98149,3e-05,1.62756]
[1778510084001,45.2,80524.88,0.0,-0.98152,3e-05,1.62553]
[1778510084725,45.2,80524.88,0.0,-0.98152,3e-05,1.62553]
[1778510084808,45.2,80524.88,0.0,-0.98152,3e-05,1.62553]
[1778510084868,45.2,80524.88,0.0,-0.98152,3e-05,1.62553]
[1778510085148,45.2,80524.88,0.0,-0.98152,3e-05,1.62553]
[1778510085249,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510085309,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510085316,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510085451,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510085842,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510086059,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510086066,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510086156,45.2,80513.23,0.0,-0.98184,3e-05,1.60132]
[1778510086297,45.2,80506.54,0.0,-0.98202,3e-05,1.58766]
[1778510086309,45.2,80506.54,0.0,-0.98202,3e-05,1.58766]
[1778510086358,45.2,80506.54,0.0,-0.98202,3e-05,1.58766]
[1778510086537,45.2,80506.54,0.0,-0.98202,3e-05,1.58766]
[1778510086553,45.2,80502.81,0.0,-0.98212,3e-05,1.57995]
[1778510087560,45.21,80508.69,0.0,-0.98196,3e-05,1.59238]
[1778510088567,45.21,80510.06,0.0,-0.98192,3e-05,1.59547]
[1778510090079,45.21,80510.06,0.0,-0.98192,3e-05,1.59547]
[1778510090207,45.21,80510.06,0.0,-0.98192,3e-05,1.59547]
[1778510090154,45.21,80516.08,0.0,-0.98174,3e-05,1.60847]
[1778510090581,45.21,80522.85,0.0,-0.98156,3e-05,1.62269]
[1778510091501,45.21,80522.85,0.0,-0.98156,3e-05,1.62269]
[1778510091707,45.21,80522.85,0.0,-0.98156,3e-05,1.62269]
[1778510091875,45.21,80522.85,0.0,-0.98156,3e-05,1.62269]
[1778510092069,45.21,80522.85,0.0,-0.98156,3e-05,1.62269]
[1778510092166,45.23,80532.84,0.0,-0.98124,3e-05,1.64636]
[1778510093015,45.23,80532.84,0.0,-0.98124,3e-05,1.64636]
[1778510093098,45.23,80552.03,0.0,-0.98069,3e-05,1.68788]
[1778510093602,45.23,80570.94,0.0,-0.98014,3e-05,1.72929]
[1778510094609,45.23,80573.29,0.0,-0.98006,3e-05,1.73506]
[1778510096062,45.23,80573.29,0.0,-0.98006,3e-05,1.73506]
[1778510096290,45.23,80573.29,0.0,-0.98006,3e-05,1.73506]
[1778510096115,45.24,80574.8,0.0,-0.98,3e-05,1.73939]
[1778510097630,45.24,80575.96,0.0,-0.97996,3e-05,1.74245]
[1778510098897,45.24,80575.96,0.0,-0.97996,3e-05,1.74245]
[1778510098991,45.25,80578.33,0.0,-0.97988,3e-05,1.74869]
[1778510099644,45.25,80579.98,0.0,-0.97983,3e-05,1.75236]
[1778510101659,45.25,80578.5,0.0,-0.97986,3e-05,1.74999]
[1778510102665,45.25,80571.99,0.0,-0.98005,3e-05,1.73598]
[1778510103672,45.26,80568.02,0.0,-0.98016,3e-05,1.72766]
[1778510105024,45.26,80568.02,0.0,-0.98016,3e-05,1.72766]
[1778510105069,45.26,80563.5,0.0,-0.98028,3e-05,1.71833]
[1778510107261,45.26,80564.04,0.0,-0.98027,3e-05,1.71951]
[1778510107308,45.26,80564.04,0.0,-0.98027,3e-05,1.71951]
[1778510107422,45.26,80564.86,0.0,-0.98024,3e-05,1.72147]
[1778510107557,45.26,80564.86,0.0,-0.98024,3e-05,1.72147]
[1778510107566,45.26,80564.86,0.0,-0.98024,3e-05,1.72147]
[1778510108707,45.26,80562.31,0.0,-0.98031,3e-05,1.71615]
[1778510110062,45.26,80562.31,0.0,-0.98031,3e-05,1.71615]
[1778510110168,45.26,80562.31,0.0,-0.98031,3e-05,1.71615]
[1778510110286,45.26,80562.31,0.0,-0.98031,3e-05,1.71615]
[1778510110413,45.27,80562.17,0.0,-0.98031,3e-05,1.71614]
[1778510111107,45.27,80562.17,0.0,-0.98031,3e-05,1.71614]
[1778510111208,45.27,80570.58,0.0,-0.98006,3e-05,1.73484]
[1778510111729,45.27,80581.86,0.0,-0.97973,3e-05,1.75994]
[1778510112736,45.27,80584.84,0.0,-0.97963,3e-05,1.76712]
[1778510113743,45.27,80588.16,0.0,-0.97952,3e-05,1.77503]
[1778510114750,45.28,80591.34,0.0,-0.97942,3e-05,1.78264]
[1778510116002,45.28,80591.34,0.0,-0.97942,3e-05,1.78264]
[1778510116228,45.28,80591.34,0.0,-0.97942,3e-05,1.78264]
[1778510116234,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116459,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116525,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116534,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116560,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116621,45.28,80604.61,0.0,-0.979,3e-05,1.81366]
[1778510116793,45.28,80630.55,0.0,-0.97818,3e-05,1.87377]
[1778510117810,45.28,80640.95,0.0,-0.97784,3e-05,1.89865]
[1778510118358,45.28,80640.95,0.0,-0.97784,3e-05,1.89865]
[1778510118810,45.29,80637.39,0.0,-0.97795,3e-05,1.89072]
[1778510119817,45.29,80635.03,0.0,-0.97802,3e-05,1.88539]
[1778510120632,45.29,80635.03,0.0,-0.97802,3e-05,1.88539]
[1778510120824,45.29,80633.7,0.0,-0.97806,3e-05,1.88251]
[1778510121833,45.29,80628.71,0.0,-0.97822,3e-05,1.87104]
[1778510122838,45.29,80626.61,0.0,-0.97828,3e-05,1.8664]
[1778510124856,45.29,80628.91,0.0,-0.97821,3e-05,1.87206]
[1778510125875,45.29,80627.24,0.0,-0.97825,3e-05,1.86843]
[1778510126882,45.3,80634.03,0.0,-0.97803,3e-05,1.88464]
[1778510127889,45.3,80637.25,0.0,-0.97792,3e-05,1.89275]
[1778510129903,45.3,80638.74,0.0,-0.97787,3e-05,1.89675]
[1778510131265,45.3,80638.74,0.0,-0.97787,3e-05,1.89675]
[1778510132336,45.3,80637.88,0.0,-0.97794,3e-05,1.89033]
[1778510132349,45.3,80639.88,0.0,-0.97788,3e-05,1.89528]
[1778510132629,45.3,80639.88,0.0,-0.97788,3e-05,1.89528]
[1778510132894,45.3,80639.88,0.0,-0.97788,3e-05,1.89528]
[1778510132987,45.3,80639.88,0.0,-0.97788,3e-05,1.89528]
[1778510133001,45.3,80649.06,0.0,-0.97758,3e-05,1.91709]
[1778510133941,45.31,80657.17,0.0,-0.9773,3e-05,1.93693]
[1778510134948,45.31,80652.53,0.0,-0.97745,3e-05,1.92596]
[1778510135955,45.31,80650.48,0.0,-0.97752,3e-05,1.92124]
[1778510136962,45.31,80648.21,0.0,-0.97759,3e-05,1.91601]
[1778510137969,45.31,80649.7,0.0,-0.97754,3e-05,1.91976]
[1778510138976,45.31,80653.07,0.0,-0.97743,3e-05,1.92802]
[1778510139983,45.31,80650.12,0.0,-0.97752,3e-05,1.92114]
[1778510141106,45.31,80650.12,0.0,-0.97752,3e-05,1.92114]
[1778510141207,45.31,80644.47,0.0,-0.9777,3e-05,1.90787]
[1778510142001,45.32,80637.72,0.0,-0.97792,3e-05,1.89209]
[1778510142661,45.32,80637.72,0.0,-0.97792,3e-05,1.89209]
[1778510143008,45.32,80635.72,0.0,-0.97798,3e-05,1.88761]
[1778510143380,45.32,80635.72,0.0,-0.97798,3e-05,1.88761]
[1778510145022,45.32,80637.07,0.0,-0.97793,3e-05,1.89129]
[1778510146296,45.32,80635.62,0.0,-0.97797,3e-05,1.88811]
[1778510148132,45.32,80634.8,0.0,-0.978,3e-05,1.88642]
[1778510149050,45.32,80620.88,0.0,-0.97844,3e-05,1.85401]
[1778510150057,45.32,80616.7,0.0,-0.97857,3e-05,1.8443]
[1778510152071,45.32,80623.86,0.0,-0.97834,3e-05,1.86094]
[1778510153078,45.33,80630.14,0.0,-0.97814,3e-05,1.87592]
[1778510155108,45.33,80629.38,0.0,-0.97816,3e-05,1.8744]
[1778510155193,45.33,80631.23,0.0,-0.9781,3e-05,1.87901]
[1778510156101,45.33,80634.81,0.0,-0.97798,3e-05,1.8877]
[1778510157085,45.33,80634.81,0.0,-0.97798,3e-05,1.8877]
[1778510157108,45.33,80640.62,0.0,-0.97779,3e-05,1.90167]
[1778510157560,45.33,80640.62,0.0,-0.97779,3e-05,1.90167]
[1778510159122,45.33,80637.38,0.0,-0.97789,3e-05,1.89445]
[1778510162254,45.34,80637.12,0.0,-0.97789,3e-05,1.89431]
[1778510162327,45.34,80639.26,0.0,-0.97782,3e-05,1.8996]
[1778510163153,45.34,80642.83,0.0,-0.9777,3e-05,1.90829]
[1778510164157,45.34,80647.28,0.0,-0.97755,3e-05,1.9191]
[1778510166171,45.34,80650.87,0.0,-0.97743,3e-05,1.92806]
[1778510169192,45.35,80654.12,0.0,-0.97731,3e-05,1.93637]
[1778510170200,45.35,80650.25,0.0,-0.97744,3e-05,1.92725]
[1778510172213,45.35,80652.82,0.0,-0.97735,3e-05,1.93377]
[1778510173220,45.35,80650.27,0.0,-0.97743,3e-05,1.92783]
[1778510174227,45.35,80644.24,0.0,-0.97762,3e-05,1.91362]
[1778510175234,45.35,80640.11,0.0,-0.97776,3e-05,1.90401]
[1778510176241,45.35,80638.39,0.0,-0.97781,3e-05,1.90015]
[1778510176675,45.35,80638.39,0.0,-0.97781,3e-05,1.90015]
[1778510177248,45.36,80634.99,0.0,-0.97792,3e-05,1.89234]
[1778510178563,45.36,80634.2,0.0,-0.97794,3e-05,1.89071]
[1778510179262,45.36,80635.93,0.0,-0.97788,3e-05,1.89503]
[1778510180190,45.36,80635.93,0.0,-0.97788,3e-05,1.89503]
[1778510180269,45.36,80643.9,0.0,-0.97762,3e-05,1.91416]
[1778510180726,45.36,80643.9,0.0,-0.97762,3e-05,1.91416]
[1778510181280,45.36,80650.14,0.0,-0.97741,3e-05,1.92926]
[1778510182287,45.36,80656.64,0.0,-0.97719,3e-05,1.94504]
[1778510183294,45.36,80666.5,0.0,-0.97686,3e-05,1.96905]
[1778510184301,45.36,80667.94,0.0,-0.97681,3e-05,1.97266]
[1778510186315,45.36,80658.87,0.0,-0.97711,3e-05,1.95088]
[1778510187323,45.36,80659.75,0.0,-0.97708,3e-05,1.95314]
[1778510188329,45.37,80654.7,0.0,-0.97725,3e-05,1.94111]
[1778510188961,45.37,80654.7,0.0,-0.97725,3e-05,1.94111]
[1778510189337,45.37,80629.03,0.0,-0.97808,3e-05,1.88026]
[1778510190355,45.37,80621.97,0.0,-0.9783,3e-05,1.864]
[1778510191357,45.37,80633.87,0.0,-0.97797,3e-05,1.88758]
[1778510192364,45.37,80637.81,0.0,-0.97784,3e-05,1.89713]
[1778510192597,45.37,80637.81,0.0,-0.97784,3e-05,1.89713]
[1778510193372,45.37,80635.61,0.0,-0.97791,3e-05,1.89216]
[1778510195385,45.38,80628.85,0.0,-0.97812,3e-05,1.87673]
[1778510196407,45.38,80616.41,0.0,-0.97851,3e-05,1.84798]
[1778510197407,45.38,80607.77,0.0,-0.97878,3e-05,1.82803]
[1778510198414,45.38,80602.69,0.0,-0.97894,3e-05,1.8164]
[1778510199421,45.38,80604.64,0.0,-0.97888,3e-05,1.82091]
[1778510202442,45.38,80606.31,0.0,-0.97882,3e-05,1.82518]
[1778510204458,45.38,80614.04,0.0,-0.97857,3e-05,1.8437]
[1778510205463,45.39,80623.98,0.0,-0.97825,3e-05,1.86713]
[1778510206471,45.39,80628.29,0.0,-0.97811,3e-05,1.8775]
[1778510207477,45.39,80629.47,0.0,-0.97806,3e-05,1.88053]
[1778510208484,45.39,80631.56,0.0,-0.97799,3e-05,1.8857]
[1778510209491,45.39,80635.06,0.0,-0.97788,3e-05,1.8942]
[1778510210498,45.39,80637.25,0.0,-0.9778,3e-05,1.89961]
[1778510213004,45.39,80637.83,0.0,-0.97778,3e-05,1.90121]
[1778510213087,45.4,80639.73,0.0,-0.97771,3e-05,1.90616]
[1778510213519,45.4,80641.95,0.0,-0.97764,3e-05,1.91143]
[1778510214526,45.4,80646.49,0.0,-0.97749,3e-05,1.92245]
[1778510215533,45.4,80649.62,0.0,-0.97738,3e-05,1.93012]
[1778510219561,45.4,80648.25,0.0,-0.97742,3e-05,1.92755]
[1778510222582,45.41,80650.58,0.0,-0.97733,3e-05,1.93366]
[1778510223589,45.41,80649.36,0.0,-0.97737,3e-05,1.9309]
[1778510227618,45.41,80652.48,0.0,-0.97726,3e-05,1.93907]
[1778510228773,45.41,80652.48,0.0,-0.97726,3e-05,1.93907]
[1778510228842,45.41,80657.53,0.0,-0.97709,3e-05,1.95138]
[1778510229632,45.41,80659.21,0.0,-0.97703,3e-05,1.95557]
[1778510230639,45.41,80664.73,0.0,-0.97685,3e-05,1.96907]
[1778510232081,45.42,80668.95,0.0,-0.9767,3e-05,1.97953]
[1778510236681,45.42,80671.68,0.0,-0.9766,3e-05,1.98653]
[1778510238696,45.42,80674.83,0.0,-0.9765,3e-05,1.99438]
[1778510240055,45.42,80676.02,0.0,-0.97645,3e-05,1.9974]
[1778510240712,45.42,80683.77,0.0,-0.97619,3e-05,2.01649]
[1778510241719,45.42,80686.39,0.0,-0.9761,3e-05,2.02299]
[1778510242726,45.42,80689.58,0.0,-0.97599,3e-05,2.03091]
[1778510244954,45.42,80690.23,0.0,-0.97597,3e-05,2.03252]
[1778510245747,45.42,80694.47,0.0,-0.97582,3e-05,2.04305]
[1778510246754,45.42,80703.26,0.0,-0.97551,4e-05,2.06505]
[1778510248008,45.42,80707.15,0.0,-0.97538,4e-05,2.0747]
[1778510249775,45.42,80711.95,0.0,-0.97521,4e-05,2.08676]
[1778510250782,45.42,80717.51,0.0,-0.97501,4e-05,2.10079]
[1778510251789,45.42,80718.41,0.0,-0.97504,4e-05,2.09804]
[1778510253803,45.41,80715.54,0.0,-0.97514,4e-05,2.0905]
[1778510256824,45.41,80718.3,0.0,-0.97505,4e-05,2.0972]
[1778510258838,45.41,80720.41,0.0,-0.97497,4e-05,2.10234]
[1778510259845,45.41,80721.92,0.0,-0.97492,4e-05,2.10608]
[1778510264880,45.41,80717.02,0.0,-0.97511,4e-05,2.09297]
[1778510267901,45.41,80718.48,0.0,-0.97506,4e-05,2.09634]
[1778510268908,45.4,80716.42,0.0,-0.97513,4e-05,2.09099]
[1778510271929,45.4,80718.27,0.0,-0.97507,4e-05,2.09537]
[1778510273943,45.4,80721.02,0.0,-0.97498,4e-05,2.10216]
[1778510278978,45.4,80720.34,0.0,-0.97501,4e-05,2.09983]
[1778510281999,45.4,80722.82,0.0,-0.97493,4e-05,2.10581]
[1778510283006,45.4,80720.07,0.0,-0.97503,4e-05,2.09868]
[1778510284017,45.4,80718.82,0.0,-0.97507,4e-05,2.09537]
[1778510284633,45.4,80718.82,0.0,-0.97507,4e-05,2.09537]
[1778510285542,45.39,80725.64,0.0,-0.97483,4e-05,2.11256]
[1778510285653,45.39,80725.64,0.0,-0.97483,4e-05,2.11256]
[1778510285772,45.39,80725.64,0.0,-0.97483,4e-05,2.11256]
[1778510286048,45.39,80728.85,0.0,-0.97472,4e-05,2.12065]
[1778510286793,45.39,80728.85,0.0,-0.97472,4e-05,2.12065]
[1778510286819,45.39,80728.85,0.0,-0.97472,4e-05,2.12065]
[1778510287059,45.39,80733.2,0.0,-0.97456,4e-05,2.13184]
[1778510288064,45.39,80735.0,0.0,-0.9745,4e-05,2.13616]
[1778510289071,45.39,80736.47,0.0,-0.97445,4e-05,2.13996]
[1778510290406,45.39,80739.1,0.0,-0.97435,4e-05,2.1464]
[1778510291085,45.39,80751.8,0.0,-0.97389,4e-05,2.17928]
[1778510292046,45.39,80751.8,0.0,-0.97389,4e-05,2.17928]
[1778510292182,45.39,80751.8,0.0,-0.97389,4e-05,2.17928]
[1778510292190,45.39,80751.8,0.0,-0.97389,4e-05,2.17928]
[1778510292252,45.39,80755.25,0.0,-0.97376,4e-05,2.18808]
[1778510293099,45.39,80753.0,0.0,-0.97385,4e-05,2.1819]
[1778510294136,45.38,80744.32,0.0,-0.97418,4e-05,2.15897]
[1778510295114,45.38,80736.66,0.0,-0.97446,4e-05,2.13889]
[1778510297128,45.38,80735.26,0.0,-0.97452,4e-05,2.1349]
[1778510299143,45.38,80744.27,0.0,-0.97419,4e-05,2.15788]
[1778510300150,45.38,80747.61,0.0,-0.97407,4e-05,2.16636]
[1778510301157,45.38,80755.1,0.0,-0.9738,4e-05,2.18572]
[1778510302164,45.37,80756.43,0.0,-0.97375,4e-05,2.18895]
[1778510304178,45.37,80757.76,0.0,-0.97371,4e-05,2.1919]
[1778510305185,45.37,80754.01,0.0,-0.97385,4e-05,2.18177]
[1778510306192,45.37,80749.75,0.0,-0.97402,4e-05,2.17035]
[1778510307199,45.37,80747.66,0.0,-0.9741,4e-05,2.16466]
[1778510308206,45.37,80746.51,0.0,-0.97414,4e-05,2.16143]
[1778510309296,45.36,80744.58,0.0,-0.97422,4e-05,2.15618]
[1778510310220,45.36,80748.12,0.0,-0.97409,4e-05,2.16518]
[1778510311227,45.36,80749.06,0.0,-0.97411,4e-05,2.16262]
[1778510313241,45.36,80744.26,0.0,-0.9743,4e-05,2.14945]
[1778510314248,45.36,80742.36,0.0,-0.97437,4e-05,2.14431]
[1778510317269,45.36,80744.29,0.0,-0.97431,4e-05,2.14873]
[1778510318277,45.35,80750.99,0.0,-0.97406,4e-05,2.16597]
[1778510319283,45.35,80753.27,0.0,-0.97398,4e-05,2.17169]
[1778510322304,45.35,80751.98,0.0,-0.97404,4e-05,2.16759]
[1778510327340,45.34,80747.74,0.0,-0.97422,4e-05,2.15536]
[1778510328348,45.34,80745.66,0.0,-0.97429,4e-05,2.14974]
[1778510329354,45.34,80741.13,0.0,-0.97446,4e-05,2.13779]
[1778510330361,45.34,80737.68,0.0,-0.97459,4e-05,2.1287]
[1778510331369,45.34,80736.04,0.0,-0.97465,4e-05,2.1243]
[1778510332376,45.34,80734.19,0.0,-0.97472,4e-05,2.11938]
[1778510333383,45.34,80731.19,0.0,-0.97483,4e-05,2.11153]
[1778510334390,45.34,80727.33,0.0,-0.97497,4e-05,2.10151]
[1778510335398,45.34,80721.21,0.0,-0.9752,4e-05,2.0858]
[1778510336405,45.33,80719.72,0.0,-0.97525,4e-05,2.08193]
[1778510338419,45.33,80717.39,0.0,-0.97534,4e-05,2.07585]
[1778510339426,45.33,80714.98,0.0,-0.97542,4e-05,2.06968]
[1778510340433,45.33,80716.9,0.0,-0.97535,4e-05,2.07446]
[1778510341421,45.33,80716.9,0.0,-0.97535,4e-05,2.07446]
[1778510342448,45.33,80712.92,0.0,-0.9755,4e-05,2.06427]
[1778510342685,45.33,80712.92,0.0,-0.9755,4e-05,2.06427]
[1778510343269,45.33,80712.92,0.0,-0.9755,4e-05,2.06427]
[1778510343455,45.33,80716.91,0.0,-0.97536,4e-05,2.07429]
[1778510344462,45.33,80719.34,0.0,-0.97527,4e-05,2.08037]
[1778510345469,45.33,80717.2,0.0,-0.97535,4e-05,2.07486]
[1778510346476,45.33,80720.05,0.0,-0.97525,4e-05,2.082]
[1778510349595,45.33,80720.79,0.0,-0.97523,4e-05,2.0837]
[1778510349497,45.33,80723.28,0.0,-0.97514,4e-05,2.08994]
[1778510350504,45.33,80724.4,0.0,-0.9751,4e-05,2.09269]
[1778510353035,45.33,80723.78,0.0,-0.97512,4e-05,2.0909]
[1778510353085,45.33,80723.78,0.0,-0.97512,4e-05,2.0909]
[1778510353525,45.33,80725.29,0.0,-0.97507,4e-05,2.09464]
[1778510354532,45.33,80728.31,0.0,-0.97496,4e-05,2.10224]
[1778510355539,45.33,80733.67,0.0,-0.97477,4e-05,2.11585]
[1778510356412,45.33,80733.67,0.0,-0.97477,4e-05,2.11585]
[1778510356546,45.32,80741.43,0.0,-0.97449,4e-05,2.13569]
[1778510357553,45.32,80745.51,0.0,-0.97435,4e-05,2.14608]
[1778510358560,45.32,80748.55,0.0,-0.97424,4e-05,2.15378]
[1778510359567,45.32,80758.46,0.0,-0.97387,4e-05,2.17946]
[1778510359652,45.32,80758.46,0.0,-0.97387,4e-05,2.17946]
[1778510360574,45.32,80775.34,0.0,-0.97324,4e-05,2.22383]
[1778510361581,45.32,80783.13,0.0,-0.97295,4e-05,2.24431]
[1778510363595,45.31,80784.81,0.0,-0.9729,4e-05,2.24809]
[1778510364602,45.31,80786.15,0.0,-0.97285,4e-05,2.25132]
[1778510365609,45.31,80797.45,0.0,-0.97242,4e-05,2.28146]
[1778510365628,45.31,80797.45,0.0,-0.97242,4e-05,2.28146]
[1778510366616,45.31,80802.11,0.0,-0.97224,4e-05,2.2937]
[1778510367623,45.31,80800.38,0.0,-0.97232,4e-05,2.28854]
[1778510368631,45.3,80795.18,0.0,-0.97253,4e-05,2.27399]
[1778510369639,45.3,80798.85,0.0,-0.97239,4e-05,2.28352]
[1778510370645,45.3,80800.43,0.0,-0.97233,4e-05,2.28738]
[1778510371652,45.3,80805.47,0.0,-0.9722,4e-05,2.29549]
[1778510372660,45.29,80806.84,0.0,-0.97216,4e-05,2.29876]
[1778510375680,45.29,80809.86,0.0,-0.97206,4e-05,2.30564]
[1778510377579,45.29,80809.86,0.0,-0.97206,4e-05,2.30564]
[1778510377307,45.28,80817.71,0.0,-0.97176,4e-05,2.32622]
[1778510377762,45.28,80836.88,0.0,-0.97099,4e-05,2.37945]
[1778510378706,45.28,80851.67,0.0,-0.97039,4e-05,2.42051]
[1778510379713,45.27,80849.76,0.0,-0.97048,4e-05,2.41444]
[1778510380720,45.27,80845.26,0.0,-0.97068,4e-05,2.40107]
[1778510381727,45.27,80841.34,0.0,-0.97085,4e-05,2.38941]
[1778510382734,45.26,80835.21,0.0,-0.9711,4e-05,2.37163]
[1778510383741,45.23,80831.27,0.0,-0.97135,4e-05,2.3549]
[1778510386059,45.23,80831.57,0.0,-0.97134,4e-05,2.35519]
[1778510386068,45.23,80831.57,0.0,-0.97134,4e-05,2.35519]
[1778510386121,45.23,80831.57,0.0,-0.97134,4e-05,2.35519]
[1778510386221,45.23,80836.37,0.0,-0.97117,4e-05,2.36744]
[1778510386762,45.23,80840.04,0.0,-0.97102,4e-05,2.37771]
[1778510387769,45.22,80843.28,0.0,-0.97089,4e-05,2.38621]
[1778510388776,45.22,80846.43,0.0,-0.97077,4e-05,2.39446]
[1778510389783,45.22,80850.66,0.0,-0.97061,4e-05,2.40578]
[1778510390790,45.21,80852.36,0.0,-0.97055,4e-05,2.40995]
[1778510393811,45.2,80854.25,0.0,-0.9705,4e-05,2.41337]
[1778510394818,45.2,80851.66,0.0,-0.97062,4e-05,2.4054]
[1778510397293,45.19,80848.69,0.0,-0.97076,4e-05,2.39514]
[1778510397839,45.19,80844.34,0.0,-0.97094,4e-05,2.3829]
[1778510399406,45.18,80841.94,0.0,-0.97106,4e-05,2.375]
[1778510399854,45.18,80840.17,0.0,-0.97113,4e-05,2.37004]
[1778510401868,45.13,80842.21,0.0,-0.97121,4e-05,2.36458]
[1778510403622,45.09,80851.93,0.0,-0.9709,4e-05,2.38577]
[1778510403884,45.09,80863.41,0.0,-0.97043,4e-05,2.41826]
[1778510404891,45.09,80867.94,0.0,-0.97025,4e-05,2.43052]
[1778510406905,45.08,80866.44,0.0,-0.97033,4e-05,2.42491]
[1778510407912,45.08,80861.26,0.0,-0.97056,4e-05,2.40952]
[1778510409156,45.08,80854.25,0.0,-0.97086,4e-05,2.38907]
[1778510409927,45.07,80855.64,0.0,-0.97081,4e-05,2.39239]
[1778510410934,45.07,80852.75,0.0,-0.97094,4e-05,2.38365]
[1778510411941,45.07,80849.21,0.0,-0.97109,4e-05,2.37311]
[1778510412948,45.06,80844.15,0.0,-0.9713,4e-05,2.35837]
[1778510413955,45.06,80839.51,0.0,-0.9715,4e-05,2.34489]
[1778510414962,45.06,80837.78,0.0,-0.97157,4e-05,2.33957]
[1778510415969,45.06,80836.62,0.0,-0.97163,4e-05,2.33584]
[1778510419520,45.05,80837.52,0.0,-0.97161,4e-05,2.33734]
[1778510419530,45.05,80836.37,0.0,-0.97167,4e-05,2.33315]
[1778510423023,45.04,80838.3,0.0,-0.97161,4e-05,2.33702]
[1778510424030,45.04,80839.88,0.0,-0.97156,4e-05,2.34092]
[1778510425542,45.04,80839.88,0.0,-0.97156,4e-05,2.34092]
[1778510425678,45.04,80839.88,0.0,-0.97156,4e-05,2.34092]
[1778510425636,45.03,80838.72,0.0,-0.97162,4e-05,2.3367]
[1778510426044,45.03,80836.97,0.0,-0.97169,4e-05,2.33184]
[1778510426690,45.03,80836.97,0.0,-0.97169,4e-05,2.33184]
[1778510426812,45.03,80836.97,0.0,-0.97169,4e-05,2.33184]
[1778510427155,45.03,80836.97,0.0,-0.97169,4e-05,2.33184]
[1778510427232,45.02,80840.83,0.0,-0.97155,4e-05,2.34158]
[1778510429065,45.02,80839.07,0.0,-0.97162,4e-05,2.33618]
[1778510432086,45.01,80833.85,0.0,-0.97191,4e-05,2.31501]
[1778510433195,45.01,80833.85,0.0,-0.97191,4e-05,2.31501]
[1778510433259,45.01,80829.95,0.0,-0.97208,4e-05,2.30333]
[1778510434100,45.01,80821.32,0.0,-0.97242,4e-05,2.27967]
[1778510435107,45.01,80824.18,0.0,-0.97232,4e-05,2.28706]
[1778510436114,45.01,80827.36,0.0,-0.9722,4e-05,2.29538]
[1778510437121,45.0,80825.06,0.0,-0.97229,4e-05,2.28867]
[1778510441149,44.99,80821.65,0.0,-0.97245,4e-05,2.2777]
[1778510442156,44.99,80817.89,0.0,-0.9726,4e-05,2.26704]
[1778510443169,44.99,80815.12,0.0,-0.97272,4e-05,2.25913]
[1778510444176,44.99,80807.13,0.0,-0.97303,4e-05,2.23714]
[1778510445183,44.99,80803.78,0.0,-0.97317,4e-05,2.22777]
[1778510447197,44.98,80804.64,0.0,-0.97314,4e-05,2.22945]
[1778510449211,44.98,80803.53,0.0,-0.97319,4e-05,2.22586]
[1778510450218,44.98,80805.98,0.0,-0.9731,4e-05,2.23213]
[1778510452232,44.97,80809.65,0.0,-0.97297,4e-05,2.2414]
[1778510453239,44.97,80816.13,0.0,-0.97273,4e-05,2.2583]
[1778510454246,44.97,80819.09,0.0,-0.97262,4e-05,2.26634]
[1778510455253,44.97,80824.83,0.0,-0.9724,4e-05,2.28164]
[1778510456260,44.97,80827.25,0.0,-0.97231,4e-05,2.28789]
[1778510456989,44.97,80827.25,0.0,-0.97231,4e-05,2.28789]
[1778510457267,44.96,80829.22,0.0,-0.97224,4e-05,2.29248]
[1778510458274,44.96,80824.37,0.0,-0.97244,4e-05,2.27878]
[1778510459281,44.96,80820.58,0.0,-0.97259,4e-05,2.26804]
[1778510460143,44.96,80820.58,0.0,-0.97259,4e-05,2.26804]
[1778510460288,44.96,80817.52,0.0,-0.97271,4e-05,2.25972]
[1778510461652,44.95,80815.12,0.0,-0.97281,4e-05,2.25247]
[1778510462302,44.95,80812.31,0.0,-0.97293,4e-05,2.24451]
[1778510462800,44.95,80812.31,0.0,-0.97293,4e-05,2.24451]
[1778510463309,44.95,80823.43,0.0,-0.9725,4e-05,2.27438]
[1778510464317,44.95,80824.24,0.0,-0.97247,4e-05,2.27621]
[1778510464809,44.95,80824.24,0.0,-0.97247,4e-05,2.27621]
[1778510465324,44.95,80821.59,0.0,-0.97258,4e-05,2.26858]
[1778510466331,44.94,80818.32,0.0,-0.97272,4e-05,2.25931]
[1778510467338,44.94,80817.26,0.0,-0.97276,4e-05,2.25607]
[1778510468345,44.94,80815.84,0.0,-0.97282,4e-05,2.25186]
[1778510469352,44.94,80812.27,0.0,-0.97297,4e-05,2.24184]
[1778510470359,44.94,80810.81,0.0,-0.97303,4e-05,2.23757]
[1778510475394,44.93,80811.22,0.0,-0.97304,4e-05,2.23706]
[1778510477594,44.93,80812.55,0.0,-0.97299,4e-05,2.24001]
[1778510479422,44.92,80811.22,0.0,-0.97305,4e-05,2.23576]
[1778510480429,44.92,80807.51,0.0,-0.9732,4e-05,2.22544]
[1778510481438,44.92,80805.4,0.0,-0.97329,4e-05,2.21947]
[1778510482444,44.92,80803.49,0.0,-0.97336,4e-05,2.21406]
[1778510483453,44.92,80806.94,0.0,-0.97324,4e-05,2.22303]
[1778510485465,44.91,80803.74,0.0,-0.97337,4e-05,2.21384]
[1778510486472,44.91,80802.2,0.0,-0.97343,4e-05,2.20943]
[1778510488486,44.91,80799.47,0.0,-0.97354,4e-05,2.20157]
[1778510489493,44.91,80801.45,0.0,-0.97347,4e-05,2.2066]
[1778510491507,44.9,80806.49,0.0,-0.97334,4e-05,2.21446]
[1778510492514,44.9,80809.56,0.0,-0.97323,4e-05,2.22241]
[1778510493521,44.9,80803.77,0.0,-0.97346,4e-05,2.20658]
[1778510494528,44.9,80801.48,0.0,-0.97355,4e-05,2.20019]
[1778510495535,44.9,80799.63,0.0,-0.97362,4e-05,2.19499]
[1778510500571,44.89,80798.91,0.0,-0.97367,4e-05,2.19179]
[1778510501578,44.89,80794.61,0.0,-0.97383,4e-05,2.18012]
[1778510502585,44.89,80793.04,0.0,-0.9739,4e-05,2.17572]
[1778510503592,44.89,80791.85,0.0,-0.97394,4e-05,2.17235]
[1778510505606,44.88,80790.37,0.0,-0.97401,4e-05,2.168]
[1778510507620,44.88,80791.55,0.0,-0.97397,4e-05,2.17069]
[1778510508627,44.88,80789.12,0.0,-0.97406,4e-05,2.16406]
[1778510510641,44.88,80788.1,0.0,-0.97411,4e-05,2.16096]
[1778510513662,44.87,80789.68,0.0,-0.97406,4e-05,2.16455]
[1778510514669,44.87,80793.35,0.0,-0.97392,4e-05,2.17405]
[1778510515682,44.87,80796.0,0.0,-0.97382,4e-05,2.18086]
[1778510516685,44.87,80807.2,0.0,-0.9734,4e-05,2.2105]
[1778510517690,44.87,80817.49,0.0,-0.97301,4e-05,2.23792]
[1778510518697,44.87,80822.31,0.0,-0.97283,4e-05,2.25065]
[1778510520711,44.86,80826.3,0.0,-0.97268,4e-05,2.26081]
[1778510522725,44.86,80824.42,0.0,-0.97277,4e-05,2.25497]
[1778510526753,44.85,80827.29,0.0,-0.97267,4e-05,2.26139]
[1778510527760,44.85,80828.85,0.0,-0.97262,4e-05,2.26529]
[1778510528767,44.85,80829.93,0.0,-0.97258,4e-05,2.26787]
[1778510528813,44.85,80829.93,0.0,-0.97258,4e-05,2.26787]
[1778510531788,44.84,80827.17,0.0,-0.97271,4e-05,2.25924]
[1778510534809,44.84,80829.51,0.0,-0.97263,4e-05,2.26455]
[1778510535816,44.84,80826.14,0.0,-0.97277,4e-05,2.25501]
[1778510536823,44.83,80820.96,0.0,-0.97297,4e-05,2.2406]
[1778510537834,44.83,80819.42,0.0,-0.97304,4e-05,2.23611]
[1778510538811,44.83,80819.42,0.0,-0.97304,4e-05,2.23611]
[1778510544444,44.82,80819.73,0.0,-0.97305,4e-05,2.23538]
[1778510544545,44.82,80817.36,0.0,-0.97315,4e-05,2.22837]
[1778510549919,44.81,80821.68,0.0,-0.973,4e-05,2.23858]
[1778510550925,44.81,80824.24,0.0,-0.97291,4e-05,2.2452]
[1778510551932,44.81,80826.08,0.0,-0.9729,4e-05,2.24474]
[1778510552939,44.81,80820.99,0.0,-0.9731,4e-05,2.23063]
[1778510553947,44.81,80816.26,0.0,-0.97329,4e-05,2.21758]
[1778510555960,44.8,80814.78,0.0,-0.97335,4e-05,2.21305]
[1778510557974,44.8,80812.76,0.0,-0.97344,4e-05,2.2071]
[1778510559988,44.8,80810.64,0.0,-0.97353,4e-05,2.20091]
[1778510560995,44.8,80809.38,0.0,-0.97358,4e-05,2.1973]
[1778510562002,44.8,80807.87,0.0,-0.97364,4e-05,2.19302]
[1778510564016,44.79,80810.81,0.0,-0.97353,4e-05,2.20041]
[1778510566030,44.79,80808.11,0.0,-0.97364,4e-05,2.1927]
[1778510568044,44.79,80805.74,0.0,-0.97374,4e-05,2.18592]
[1778510569051,44.79,80804.4,0.0,-0.97379,4e-05,2.18213]
[1778510571065,44.78,80800.73,0.0,-0.97394,4e-05,2.17194]
[1778510572072,44.78,80798.2,0.0,-0.97404,4e-05,2.16504]
[1778510575093,44.78,80797.17,0.0,-0.97408,4e-05,2.16174]
[1778510576100,44.78,80794.8,0.0,-0.97417,4e-05,2.1553]
[1778510581144,44.77,80791.45,0.0,-0.97431,4e-05,2.14561]
[1778510582151,44.77,80796.22,0.0,-0.97414,4e-05,2.15802]
[1778510584165,44.77,80799.46,0.0,-0.97402,4e-05,2.16622]
[1778510585172,44.77,80805.33,0.0,-0.9738,4e-05,2.1816]
[1778510587186,44.77,80807.05,0.0,-0.97374,4e-05,2.18573]
[1778510588194,44.77,80808.53,0.0,-0.97369,4e-05,2.18945]
[1778510591215,44.76,80809.7,0.0,-0.97366,4e-05,2.19186]
[1778510592230,44.76,80821.46,0.0,-0.97321,4e-05,2.22319]
[1778510593237,44.76,80830.01,0.0,-0.97288,4e-05,2.24611]
[1778510594244,44.76,80831.12,0.0,-0.97284,4e-05,2.24883]
[1778510595251,44.76,80831.7,0.0,-0.97282,4e-05,2.25008]
[1778510596810,44.76,80831.7,0.0,-0.97282,4e-05,2.25008]
[1778510596847,44.75,80829.52,0.0,-0.97292,4e-05,2.24349]
[1778510597265,44.75,80827.95,0.0,-0.97298,4e-05,2.23923]
[1778510598810,44.75,80827.95,0.0,-0.97298,4e-05,2.23923]
[1778510598272,44.75,80830.6,0.0,-0.97288,4e-05,2.2461]
[1778510599279,44.75,80831.95,0.0,-0.97283,4e-05,2.24946]
[1778510600286,44.75,80830.2,0.0,-0.97291,4e-05,2.24437]
[1778510601293,44.75,80831.54,0.0,-0.97286,4e-05,2.24769]
[1778510602811,44.75,80831.54,0.0,-0.97286,4e-05,2.24769]
[1778510604314,44.74,80832.64,0.0,-0.97283,4e-05,2.24971]
[1778510606328,44.74,80829.98,0.0,-0.97294,4e-05,2.24184]
[1778510607336,44.74,80828.31,0.0,-0.97301,4e-05,2.23699]
[1778510608342,44.73,80830.6,0.0,-0.97293,4e-05,2.24289]
[1778510613377,44.73,80830.06,0.0,-0.97303,4e-05,2.23477]
[1778510616811,44.72,80830.2,0.0,-0.97303,4e-05,2.23457]
[1778510616398,44.72,80821.53,0.0,-0.97338,4e-05,2.21057]
[1778510617405,44.72,80817.85,0.0,-0.97352,4e-05,2.20044]
[1778510618412,44.72,80816.76,0.0,-0.97357,4e-05,2.19728]
[1778510619419,44.72,80812.88,0.0,-0.97372,4e-05,2.18668]
[1778510620426,44.72,80807.77,0.0,-0.97391,4e-05,2.17287]
[1778510621433,44.71,80806.43,0.0,-0.97397,4e-05,2.16912]
[1778510622440,44.71,80807.92,0.0,-0.97391,4e-05,2.1729]
[1778510623447,44.71,80811.2,0.0,-0.97379,4e-05,2.18144]
[1778510624454,44.71,80812.81,0.0,-0.97373,4e-05,2.18553]
[1778510627475,44.71,80817.02,0.0,-0.97358,4e-05,2.19614]
[1778510628482,44.71,80818.93,0.0,-0.97351,4e-05,2.20103]
[1778510629489,44.71,80816.14,0.0,-0.97362,4e-05,2.19332]
[1778510630496,44.7,80814.71,0.0,-0.97368,4e-05,2.18928]
[1778510632510,44.7,80813.6,0.0,-0.97373,4e-05,2.18588]
[1778510633740,44.7,80810.5,0.0,-0.97385,4e-05,2.1774]
[1778510634524,44.7,80808.73,0.0,-0.97392,4e-05,2.1725]
[1778510635531,44.7,80805.61,0.0,-0.97404,4e-05,2.16403]
[1778510636538,44.7,80803.52,0.0,-0.97412,4e-05,2.15832]
[1778510637545,44.7,80802.1,0.0,-0.97418,4e-05,2.1544]
[1778510638553,44.7,80800.1,0.0,-0.97425,4e-05,2.14896]
[1778510639559,44.69,80799.02,0.0,-0.9743,4e-05,2.14597]
[1778510640566,44.69,80797.58,0.0,-0.97435,4e-05,2.14203]
[1778510643587,44.69,80799.45,0.0,-0.97429,4e-05,2.14654]
[1778510644594,44.69,80802.45,0.0,-0.97418,4e-05,2.15431]
[1778510645601,44.69,80805.62,0.0,-0.97406,4e-05,2.16253]
[1778510646610,44.69,80806.77,0.0,-0.97402,4e-05,2.1654]
[1778510647617,44.69,80813.02,0.0,-0.97379,4e-05,2.18184]
[1778510649631,44.69,80814.29,0.0,-0.97374,4e-05,2.18481]
[1778510651645,44.68,80812.41,0.0,-0.97382,4e-05,2.17938]
[1778510652652,44.68,80814.38,0.0,-0.97375,4e-05,2.18443]
[1778510655673,44.68,80808.0,0.0,-0.974,4e-05,2.16681]
[1778510656680,44.68,80803.77,0.0,-0.97416,4e-05,2.15543]
[1778510658694,44.68,80801.89,0.0,-0.97424,4e-05,2.15014]
[1778510660708,44.67,80789.27,0.0,-0.97471,4e-05,2.11673]
[1778510661715,44.67,80786.13,0.0,-0.97483,4e-05,2.10845]
[1778510662722,44.67,80788.08,0.0,-0.97476,4e-05,2.11344]
[1778510663729,44.67,80785.64,0.0,-0.97485,4e-05,2.10699]
[1778510665743,44.67,80780.87,0.0,-0.97502,4e-05,2.09445]
[1778510666750,44.67,80778.59,0.0,-0.97511,4e-05,2.08849]
[1778510670778,44.67,80780.6,0.0,-0.97504,4e-05,2.09347]
[1778510672792,44.67,80781.83,0.0,-0.97505,4e-05,2.09161]
[1778510673799,44.67,80780.57,0.0,-0.9751,4e-05,2.0883]
[1778510674579,44.67,80780.57,0.0,-0.9751,4e-05,2.0883]
[1778510675170,44.67,80779.83,0.0,-0.97512,4e-05,2.08633]
[1778510675222,44.67,80779.83,0.0,-0.97512,4e-05,2.08633]
[1778510675813,44.67,80779.06,0.0,-0.97515,4e-05,2.0843]
[1778510676812,44.67,80779.06,0.0,-0.97515,4e-05,2.0843]
[1778510680848,44.67,80781.04,0.0,-0.97508,4e-05,2.08917]
[1778510682862,44.67,80782.59,0.0,-0.97503,4e-05,2.09307]
[1778510684909,44.67,80781.51,0.0,-0.97507,4e-05,2.09015]
[1778510686923,44.67,80777.16,0.0,-0.97523,4e-05,2.07881]
[1778510687930,44.67,80775.2,0.0,-0.9753,4e-05,2.07372]
[1778510689528,44.67,80775.69,0.0,-0.97528,4e-05,2.07495]
[1778510690951,44.67,80774.01,0.0,-0.97535,4e-05,2.07057]
[1778510691688,44.67,80774.01,0.0,-0.97535,4e-05,2.07057]
[1778510691958,44.67,80774.3,0.0,-0.97534,4e-05,2.07129]
[1778510695533,44.66,80772.96,0.0,-0.97539,4e-05,2.06776]
[1778510695986,44.66,80771.7,0.0,-0.97543,4e-05,2.06453]
[1778510700037,44.66,80770.59,0.0,-0.97547,4e-05,2.06164]
[1778510701032,44.66,80771.79,0.0,-0.97543,4e-05,2.06471]
[1778510702814,44.66,80771.79,0.0,-0.97543,4e-05,2.06471]
[1778510703047,44.66,80774.94,0.0,-0.97531,4e-05,2.07277]
[1778510704726,44.66,80770.77,0.0,-0.97547,4e-05,2.06205]
[1778510705060,44.66,80767.22,0.0,-0.97559,4e-05,2.05297]
[1778510706812,44.66,80767.22,0.0,-0.97559,4e-05,2.05297]
[1778510706911,44.66,80763.73,0.0,-0.97572,4e-05,2.04412]
[1778510707540,44.66,80764.81,0.0,-0.97568,4e-05,2.04689]
[1778510708423,44.66,80763.14,0.0,-0.97574,4e-05,2.04264]
[1778510712110,44.66,80764.4,0.0,-0.97569,4e-05,2.04597]
[1778510714124,44.67,80765.33,0.0,-0.97566,4e-05,2.04839]
[1778510716138,44.67,80768.22,0.0,-0.97555,4e-05,2.05581]
[1778510717145,44.67,80770.6,0.0,-0.97547,4e-05,2.0619]
[1778510719159,44.67,80774.33,0.0,-0.97533,4e-05,2.07147]
[1778510720166,44.67,80775.22,0.0,-0.9753,4e-05,2.07374]
[1778510723187,44.67,80776.42,0.0,-0.97526,4e-05,2.07677]
[1778510724092,44.67,80776.42,0.0,-0.97526,4e-05,2.07677]
[1778510724194,44.67,80780.5,0.0,-0.97511,4e-05,2.08727]
[1778510725201,44.66,80779.11,0.0,-0.97516,4e-05,2.08364]
[1778510727250,44.66,80778.72,0.0,-0.97518,4e-05,2.08259]
[1778510727553,44.66,80774.7,0.0,-0.97532,4e-05,2.07221]
[1778510728036,44.66,80774.7,0.0,-0.97532,4e-05,2.07221]
[1778510728222,44.66,80754.61,0.0,-0.97604,4e-05,2.02104]
[1778510729229,44.66,80745.63,0.0,-0.97635,3e-05,1.99855]
[1778510730724,44.66,80745.63,0.0,-0.97635,3e-05,1.99855]
[1778510730825,44.67,80745.41,0.0,-0.97636,3e-05,1.9982]
[1778510731087,44.67,80745.41,0.0,-0.97636,3e-05,1.9982]
[1778510731243,44.67,80755.86,0.0,-0.97605,4e-05,2.01963]
[1778510732250,44.67,80759.8,0.0,-0.97591,4e-05,2.02965]
[1778510733259,44.67,80756.23,0.0,-0.97603,4e-05,2.02068]
[1778510734265,44.67,80753.75,0.0,-0.97612,4e-05,2.01449]
[1778510738833,44.67,80754.07,0.0,-0.9761,4e-05,2.0155]
[1778510738934,44.67,80755.89,0.0,-0.97604,4e-05,2.02022]
[1778510739023,44.67,80755.89,0.0,-0.97604,4e-05,2.02022]
[1778510739156,44.67,80755.89,0.0,-0.97604,4e-05,2.02022]
[1778510739300,44.67,80763.48,0.0,-0.97577,4e-05,2.03943]
[1778510740193,44.67,80763.48,0.0,-0.97577,4e-05,2.03943]
[1778510740307,44.67,80764.33,0.0,-0.97574,4e-05,2.04162]
[1778510741314,44.67,80762.32,0.0,-0.97581,4e-05,2.03654]
[1778510742321,44.67,80760.58,0.0,-0.97587,4e-05,2.03217]
[1778510743328,44.67,80756.72,0.0,-0.97601,4e-05,2.02245]
[1778510744335,44.67,80754.66,0.0,-0.97608,4e-05,2.01731]
[1778510745342,44.67,80753.34,0.0,-0.97612,4e-05,2.01406]
[1778510747356,44.67,80749.95,0.0,-0.97624,4e-05,2.00568]
[1778510752391,44.67,80749.86,0.0,-0.97624,4e-05,2.00586]
[1778510755412,44.67,80747.4,0.0,-0.97632,3e-05,1.99994]
[1778510757426,44.68,80742.15,0.0,-0.9765,3e-05,1.98699]
[1778510758433,44.68,80739.1,0.0,-0.97661,3e-05,1.97949]
[1778510759679,44.68,80739.1,0.0,-0.97661,3e-05,1.97949]
[1778510763468,44.68,80745.37,0.0,-0.97638,3e-05,1.99568]
[1778510764475,44.68,80744.0,0.0,-0.97643,3e-05,1.99237]
[1778510766490,44.68,80738.84,0.0,-0.9766,3e-05,1.9797]
[1778510767497,44.68,80733.33,0.0,-0.97679,3e-05,1.96613]
[1778510769533,44.68,80733.75,0.0,-0.97677,3e-05,1.96728]
[1778510769635,44.68,80734.23,0.0,-0.97675,3e-05,1.96873]
[1778510770520,44.68,80738.13,0.0,-0.97662,3e-05,1.9784]
[1778510771210,44.68,80738.13,0.0,-0.97662,3e-05,1.9784]
[1778510771314,44.68,80738.13,0.0,-0.97662,3e-05,1.9784]
[1778510771839,44.68,80738.13,0.0,-0.97662,3e-05,1.9784]
[1778510771922,44.68,80734.12,0.0,-0.97676,3e-05,1.9687]
[1778510774809,44.69,80734.67,0.0,-0.97673,3e-05,1.97019]
[1778510777971,44.69,80734.47,0.0,-0.97673,3e-05,1.97019]
[1778510778897,44.69,80733.78,0.0,-0.97676,3e-05,1.96861]
[1778510778905,44.69,80723.17,0.0,-0.97712,3e-05,1.94262]
[1778510779586,44.69,80714.4,0.0,-0.97741,3e-05,1.92123]
[1778510780581,44.69,80714.4,0.0,-0.97741,3e-05,1.92123]
[1778510780670,44.69,80699.88,0.0,-0.97789,3e-05,1.88657]
[1778510781884,44.69,80693.22,0.0,-0.9781,3e-05,1.87092]
[1778510782683,44.7,80690.34,0.0,-0.97819,3e-05,1.86436]
[1778510783614,44.7,80691.06,0.0,-0.97817,3e-05,1.86637]
[1778510784622,44.7,80695.16,0.0,-0.97803,3e-05,1.87643]
[1778510785629,44.7,80694.17,0.0,-0.97806,3e-05,1.87435]
[1778510786657,44.7,80701.41,0.0,-0.97782,3e-05,1.89167]
[1778510787645,44.7,80708.65,0.0,-0.97757,3e-05,1.90966]
[1778510788810,44.7,80708.65,0.0,-0.97757,3e-05,1.90966]
[1778510788897,44.7,80709.89,0.0,-0.97753,3e-05,1.91289]
[1778510789659,44.71,80712.01,0.0,-0.97745,3e-05,1.91826]
[1778510790666,44.71,80716.47,0.0,-0.9773,3e-05,1.92931]
[1778510791673,44.71,80723.86,0.0,-0.9771,3e-05,1.94285]
[1778510792680,44.71,80726.05,0.0,-0.97702,3e-05,1.94839]
[1778510793687,44.71,80733.79,0.0,-0.97676,3e-05,1.96763]
[1778510794919,44.71,80733.79,0.0,-0.97676,3e-05,1.96763]
[1778510795006,44.71,80734.95,0.0,-0.97671,3e-05,1.97063]
[1778510795701,44.71,80737.38,0.0,-0.97663,3e-05,1.97678]
[1778510796708,44.71,80735.48,0.0,-0.97669,3e-05,1.9722]
[1778510798723,44.71,80736.41,0.0,-0.97666,3e-05,1.97476]
[1778510799688,44.71,80736.41,0.0,-0.97666,3e-05,1.97476]
[1778510800737,44.72,80735.3,0.0,-0.97669,3e-05,1.97225]
[1778510802213,44.72,80735.37,0.0,-0.97669,3e-05,1.97255]
[1778510802251,44.72,80735.37,0.0,-0.97669,3e-05,1.97255]
[1778510802751,44.72,80742.03,0.0,-0.97646,3e-05,1.98923]
[1778510803758,44.72,80743.82,0.0,-0.97639,3e-05,1.99379]
[1778510804644,44.72,80743.82,0.0,-0.97639,3e-05,1.99379]
[1778510804819,44.72,80743.82,0.0,-0.97639,3e-05,1.99379]
[1778510804894,44.72,80746.47,0.0,-0.9763,3e-05,2.0005]
[1778510805772,44.72,80745.1,0.0,-0.97635,3e-05,1.99715]
[1778510806629,44.72,80745.1,0.0,-0.97635,3e-05,1.99715]
[1778510806813,44.72,80745.1,0.0,-0.97635,3e-05,1.99715]
[1778510806875,44.72,80751.57,0.0,-0.97612,4e-05,2.01346]
[1778510807786,44.72,80758.0,0.0,-0.97589,4e-05,2.02973]
[1778510809008,44.72,80765.08,0.0,-0.97564,4e-05,2.04772]
[1778510809801,44.72,80766.54,0.0,-0.97559,4e-05,2.05144]
[1778510810808,44.72,80765.61,0.0,-0.97562,4e-05,2.04906]
[1778510812823,44.72,80767.05,0.0,-0.97557,4e-05,2.05272]
[1778510814513,44.72,80766.73,0.0,-0.97558,4e-05,2.0519]
[1778510814813,44.72,80766.73,0.0,-0.97558,4e-05,2.0519]
[1778510814836,44.72,80766.42,0.0,-0.97559,4e-05,2.0511]
[1778510818810,44.72,80766.28,0.0,-0.9756,4e-05,2.05072]
[1778510818857,44.72,80766.28,0.0,-0.9756,4e-05,2.05072]
[1778510818864,44.72,80765.56,0.0,-0.97562,4e-05,2.04887]
[1778510819732,44.72,80765.56,0.0,-0.97562,4e-05,2.04887]
[1778510819871,44.72,80759.42,0.0,-0.97584,4e-05,2.03327]
[1778510820771,44.72,80759.42,0.0,-0.97584,4e-05,2.03327]
[1778510820878,44.72,80756.85,0.0,-0.97593,4e-05,2.02679]
[1778510821885,44.72,80758.37,0.0,-0.97588,4e-05,2.03067]
[1778510822428,44.72,80758.37,0.0,-0.97588,4e-05,2.03067]
[1778510822791,44.72,80758.37,0.0,-0.97588,4e-05,2.03067]
[1778510822901,44.72,80763.2,0.0,-0.97571,4e-05,2.04294]
[1778510823245,44.72,80763.2,0.0,-0.97571,4e-05,2.04294]
[1778510823907,44.72,80761.75,0.0,-0.97576,4e-05,2.03926]
[1778510824111,44.72,80761.75,0.0,-0.97576,4e-05,2.03926]
[1778510824488,44.72,80761.75,0.0,-0.97576,4e-05,2.03926]
[1778510824914,44.72,80767.7,0.0,-0.97554,4e-05,2.05441]
[1778510826928,44.72,80771.29,0.0,-0.97542,4e-05,2.06355]
[1778510827686,44.72,80771.29,0.0,-0.97542,4e-05,2.06355]
[1778510828015,44.72,80771.29,0.0,-0.97542,4e-05,2.06355]
[1778510828088,44.72,80770.18,0.0,-0.97546,4e-05,2.06068]
[1778510828942,44.72,80769.18,0.0,-0.97549,4e-05,2.0581]
[1778510829307,44.72,80769.18,0.0,-0.97549,4e-05,2.0581]
[1778510829949,44.72,80764.57,0.0,-0.97566,4e-05,2.04632]
[1778510830931,44.72,80764.57,0.0,-0.97566,4e-05,2.04632]
[1778510830956,44.72,80762.41,0.0,-0.97573,4e-05,2.04083]
[1778510831566,44.72,80762.41,0.0,-0.97573,4e-05,2.04083]
[1778510831963,44.72,80759.84,0.0,-0.97583,4e-05,2.03432]
[1778510832585,44.72,80759.84,0.0,-0.97583,4e-05,2.03432]
[1778510832970,44.72,80757.49,0.0,-0.97591,4e-05,2.02839]
[1778510835991,44.72,80756.42,0.0,-0.97595,4e-05,2.02577]
[1778510840026,44.72,80754.68,0.0,-0.97601,4e-05,2.02152]
[1778510841031,44.72,80751.65,0.0,-0.97611,4e-05,2.01393]
[1778510842038,44.72,80750.76,0.0,-0.97614,4e-05,2.01175]
[1778510843045,44.72,80748.28,0.0,-0.97623,3e-05,2.00559]
[1778510844052,44.72,80749.59,0.0,-0.97618,4e-05,2.00894]
[1778510845059,44.72,80750.81,0.0,-0.97614,4e-05,2.01207]
[1778510846066,44.72,80752.05,0.0,-0.97609,4e-05,2.01525]
[1778510847073,44.72,80753.52,0.0,-0.97604,4e-05,2.019]
[1778510848081,44.72,80757.47,0.0,-0.9759,4e-05,2.02902]
[1778510849087,44.72,80760.25,0.0,-0.9758,4e-05,2.0361]
[1778510850127,44.72,80760.25,0.0,-0.9758,4e-05,2.0361]
[1778510850095,44.72,80755.88,0.0,-0.97596,4e-05,2.02507]
[1778510851102,44.72,80749.92,0.0,-0.97622,4e-05,2.00528]
[1778510852109,44.72,80752.76,0.0,-0.97612,4e-05,2.01249]
[1778510852223,44.72,80752.76,0.0,-0.97612,4e-05,2.01249]
[1778510853116,44.72,80753.69,0.0,-0.97608,4e-05,2.01489]
[1778510854129,44.72,80758.26,0.0,-0.97592,4e-05,2.02648]
[1778510854452,44.72,80758.26,0.0,-0.97592,4e-05,2.02648]
[1778510854466,44.72,80758.26,0.0,-0.97592,4e-05,2.02648]
[1778510855138,44.72,80763.16,0.0,-0.97575,4e-05,2.03893]
[1778510856814,44.72,80763.16,0.0,-0.97575,4e-05,2.03893]
[1778510856820,44.72,80763.16,0.0,-0.97575,4e-05,2.03893]
[1778510856893,44.72,80765.06,0.0,-0.97568,4e-05,2.0438]
[1778510857352,44.72,80765.06,0.0,-0.97568,4e-05,2.0438]
[1778510857558,44.72,80765.06,0.0,-0.97568,4e-05,2.0438]
[1778510857659,44.72,80764.62,0.0,-0.9757,4e-05,2.04268]
[1778510858158,44.73,80770.27,0.0,-0.97549,4e-05,2.0571]
[1778510859165,44.73,80764.18,0.0,-0.97571,4e-05,2.04158]
[1778510860580,44.73,80764.18,0.0,-0.97571,4e-05,2.04158]
[1778510860665,44.73,80764.18,0.0,-0.97571,4e-05,2.04158]
[1778510860810,44.73,80764.18,0.0,-0.97571,4e-05,2.04158]
[1778510860871,44.73,80760.12,0.0,-0.97585,4e-05,2.03134]
[1778510862597,44.73,80760.03,0.0,-0.97586,4e-05,2.03111]
[1778510862699,44.73,80763.04,0.0,-0.97575,4e-05,2.03881]
[1778510864636,44.73,80763.05,0.0,-0.97575,4e-05,2.03883]
[1778510864761,44.73,80760.3,0.0,-0.97585,4e-05,2.03189]
[1778510865393,44.73,80760.3,0.0,-0.97585,4e-05,2.03189]
[1778510865436,44.73,80760.3,0.0,-0.97585,4e-05,2.03189]
[1778510865512,44.73,80745.36,0.0,-0.97637,3e-05,1.99435]
[1778510866214,44.73,80740.22,0.0,-0.97655,3e-05,1.98165]
[1778510868631,44.73,80742.28,0.0,-0.97648,3e-05,1.98689]
[1778510868969,44.73,80742.28,0.0,-0.97648,3e-05,1.98689]
[1778510869071,44.73,80739.24,0.0,-0.97658,3e-05,1.97956]
[1778510870318,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870376,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870414,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870452,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870558,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870585,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870651,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870653,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870812,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510871137,44.73,80739.75,0.0,-0.97656,3e-05,1.98083]
[1778510870912,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871315,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871324,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871372,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871525,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871562,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510871572,44.73,80739.88,0.0,-0.97655,3e-05,1.98138]
[1778510873303,44.73,80739.9,0.0,-0.97655,3e-05,1.98155]
[1778510873314,44.73,80739.9,0.0,-0.97655,3e-05,1.98155]
[1778510873366,44.73,80739.9,0.0,-0.97655,3e-05,1.98155]
[1778510875467,44.73,80739.03,0.0,-0.97658,3e-05,1.97961]
[1778510876370,44.73,80739.7,0.0,-0.97655,3e-05,1.98138]
[1778510876562,44.73,80739.7,0.0,-0.97655,3e-05,1.98138]
[1778510876579,44.73,80739.7,0.0,-0.97655,3e-05,1.98138]
[1778510876627,44.73,80739.7,0.0,-0.97655,3e-05,1.98138]
[1778510876815,44.73,80739.7,0.0,-0.97655,3e-05,1.98138]
[1778510877621,44.73,80741.72,0.0,-0.97648,3e-05,1.98662]
[1778510877751,44.73,80741.72,0.0,-0.97648,3e-05,1.98662]
[1778510877802,44.73,80741.72,0.0,-0.97648,3e-05,1.98662]
[1778510877809,44.73,80741.72,0.0,-0.97648,3e-05,1.98662]
[1778510878299,44.73,80743.95,0.0,-0.9764,3e-05,1.99227]
[1778510879564,44.73,80743.95,0.0,-0.9764,3e-05,1.99227]
[1778510879804,44.73,80743.95,0.0,-0.9764,3e-05,1.99227]
[1778510880313,44.74,80748.59,0.0,-0.97624,3e-05,2.00404]
[1778510881975,44.74,80748.59,0.0,-0.97624,3e-05,2.00404]
[1778510882062,44.74,80748.59,0.0,-0.97624,3e-05,2.00404]
[1778510882130,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882263,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882311,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882486,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882573,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882811,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510882973,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510883060,44.74,80755.96,0.0,-0.97598,4e-05,2.02268]
[1778510883072,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883258,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883310,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883407,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883585,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883812,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510883981,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510884015,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510884082,44.74,80762.82,0.0,-0.97573,4e-05,2.04005]
[1778510884054,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884300,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884314,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884362,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884598,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884740,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884781,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884813,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510884845,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510885027,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510885036,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510885072,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510885142,44.74,80758.8,0.0,-0.97587,4e-05,2.02989]
[1778510885080,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885281,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885310,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885434,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885605,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885682,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885725,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885814,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885832,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885837,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885887,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510885938,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510886059,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510886149,44.74,80754.31,0.0,-0.97603,4e-05,2.0186]
[1778510886156,44.74,80752.13,0.0,-0.97611,4e-05,2.01317]
[1778510886269,44.74,80752.13,0.0,-0.97611,4e-05,2.01317]
[1778510886308,44.74,80752.13,0.0,-0.97611,4e-05,2.01317]
[1778510886335,44.74,80752.13,0.0,-0.97611,4e-05,2.01317]
[1778510886526,44.74,80752.13,0.0,-0.97611,4e-05,2.01317]
[1778510886607,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510887885,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510887935,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510887969,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510888063,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510888153,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510888158,44.74,80756.31,0.0,-0.97596,4e-05,2.0237]
[1778510888122,44.74,80753.91,0.0,-0.97604,4e-05,2.01773]
[1778510888275,44.74,80753.91,0.0,-0.97604,4e-05,2.01773]
[1778510888282,44.74,80753.91,0.0,-0.97604,4e-05,2.01773]
[1778510888310,44.74,80753.91,0.0,-0.97604,4e-05,2.01773]
[1778510888370,44.74,80750.2,0.0,-0.97618,4e-05,2.0084]
[1778510889377,44.74,80747.17,0.0,-0.97628,3e-05,2.00087]
[1778510890842,44.74,80747.17,0.0,-0.97628,3e-05,2.00087]
[1778510890856,44.74,80747.17,0.0,-0.97628,3e-05,2.00087]
[1778510890871,44.74,80747.17,0.0,-0.97628,3e-05,2.00087]
[1778510891061,44.74,80747.17,0.0,-0.97628,3e-05,2.00087]
[1778510891149,44.74,80745.72,0.0,-0.97633,3e-05,1.9974]
[1778510896149,44.74,80743.95,0.0,-0.97639,3e-05,1.99322]
[1778510895419,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896265,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896312,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896372,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896426,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896482,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896526,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896561,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896586,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896635,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896703,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896741,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896812,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510896961,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510897062,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510897073,44.74,80748.09,0.0,-0.97624,3e-05,2.00366]
[1778510897163,44.74,80750.07,0.0,-0.97617,4e-05,2.00875]
[1778510897192,44.74,80750.07,0.0,-0.97617,4e-05,2.00875]
[1778510897309,44.74,80750.07,0.0,-0.97617,4e-05,2.00875]
[1778510897433,44.74,80752.59,0.0,-0.97608,4e-05,2.01508]
[1778510899447,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510900546,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510900558,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510900667,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510900718,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510900816,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510901138,44.74,80746.03,0.0,-0.97631,3e-05,1.99873]
[1778510901163,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901192,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901213,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901310,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901335,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901370,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901558,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901571,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901729,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901809,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901891,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510901944,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510902008,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510902055,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510902058,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510902132,44.74,80742.55,0.0,-0.97643,3e-05,1.99021]
[1778510902183,44.74,80739.95,0.0,-0.97652,3e-05,1.98384]
[1778510902236,44.74,80739.95,0.0,-0.97652,3e-05,1.98384]
[1778510902387,44.74,80739.95,0.0,-0.97652,3e-05,1.98384]
[1778510902405,44.74,80739.95,0.0,-0.97652,3e-05,1.98384]
[1778510904482,44.74,80743.33,0.0,-0.9764,3e-05,1.99246]
[1778510908052,44.74,80742.15,0.0,-0.97644,3e-05,1.98968]
[1778510908059,44.74,80742.15,0.0,-0.97644,3e-05,1.98968]
[1778510908062,44.74,80742.15,0.0,-0.97644,3e-05,1.98968]
[1778510908071,44.74,80742.15,0.0,-0.97644,3e-05,1.98968]
[1778510908116,44.74,80742.15,0.0,-0.97644,3e-05,1.98968]
[1778510908151,44.75,80738.19,0.0,-0.97657,3e-05,1.98003]
[1778510908311,44.75,80738.19,0.0,-0.97657,3e-05,1.98003]
[1778510908499,44.75,80738.19,0.0,-0.97657,3e-05,1.98003]
[1778510908812,44.75,80738.19,0.0,-0.97657,3e-05,1.98003]
[1778510914546,44.75,80733.34,0.0,-0.97678,3e-05,1.96381]
[1778510915304,44.75,80733.09,0.0,-0.97679,3e-05,1.96332]
[1778510915311,44.75,80733.09,0.0,-0.97679,3e-05,1.96332]
[1778510915492,44.75,80733.09,0.0,-0.97679,3e-05,1.96332]
[1778510915593,44.75,80733.09,0.0,-0.97679,3e-05,1.96346]
[1778510918580,44.75,80731.09,0.0,-0.97685,3e-05,1.95892]
[1778510919587,44.75,80734.49,0.0,-0.97673,3e-05,1.96745]
[1778510922437,44.76,80735.37,0.0,-0.9767,3e-05,1.9699]
[1778510922560,44.76,80735.37,0.0,-0.9767,3e-05,1.9699]
[1778510922579,44.76,80735.37,0.0,-0.9767,3e-05,1.9699]
[1778510922770,44.76,80735.37,0.0,-0.9767,3e-05,1.9699]
[1778510922814,44.76,80735.37,0.0,-0.9767,3e-05,1.9699]
[1778510922871,44.76,80736.28,0.0,-0.97666,3e-05,1.9724]
[1778510923615,44.76,80730.28,0.0,-0.97687,3e-05,1.95759]
[1778510924622,44.76,80725.33,0.0,-0.97704,3e-05,1.94555]
[1778510925629,44.76,80720.39,0.0,-0.9772,3e-05,1.93362]
[1778510926636,44.76,80716.8,0.0,-0.97732,3e-05,1.92504]
[1778510927645,44.76,80708.84,0.0,-0.97759,3e-05,1.90594]
[1778510929144,44.76,80708.84,0.0,-0.97759,3e-05,1.90594]
[1778510928650,44.76,80704.98,0.0,-0.97771,3e-05,1.89684]
[1778510929657,44.76,80705.42,0.0,-0.97769,3e-05,1.89813]
[1778510930664,44.76,80714.45,0.0,-0.97739,3e-05,1.9202]
[1778510931790,44.76,80714.45,0.0,-0.97739,3e-05,1.9202]
[1778510931890,44.77,80718.0,0.0,-0.97726,3e-05,1.92929]
[1778510932679,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510933675,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510933728,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510933811,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510933818,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510933870,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510934059,44.77,80725.2,0.0,-0.97702,3e-05,1.94688]
[1778510934064,44.77,80728.42,0.0,-0.9769,3e-05,1.95515]
[1778510936707,44.77,80730.54,0.0,-0.97683,3e-05,1.96067]
[1778510938721,44.77,80732.6,0.0,-0.97675,3e-05,1.96605]
[1778510939728,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510940443,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510940801,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510940809,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510940835,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510940922,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510941071,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510941195,44.77,80730.24,0.0,-0.97683,3e-05,1.96037]
[1778510941172,44.77,80728.15,0.0,-0.9769,3e-05,1.95551]
[1778510941744,44.77,80725.2,0.0,-0.977,3e-05,1.94826]
[1778510942811,44.77,80725.2,0.0,-0.977,3e-05,1.94826]
[1778510945156,44.78,80726.75,0.0,-0.97694,3e-05,1.95255]
[1778510945208,44.78,80726.75,0.0,-0.97694,3e-05,1.95255]
[1778510945221,44.78,80726.75,0.0,-0.97694,3e-05,1.95255]
[1778510945161,44.78,80729.2,0.0,-0.97685,3e-05,1.95873]
[1778510945274,44.78,80729.2,0.0,-0.97685,3e-05,1.95873]
[1778510945310,44.78,80729.2,0.0,-0.97685,3e-05,1.95873]
[1778510945780,44.78,80729.57,0.0,-0.97684,3e-05,1.95964]
[1778510949528,44.78,80729.71,0.0,-0.97683,3e-05,1.96058]
[1778510951418,44.78,80728.85,0.0,-0.97685,3e-05,1.95875]
[1778510951431,44.78,80728.85,0.0,-0.97685,3e-05,1.95875]
[1778510951558,44.78,80728.85,0.0,-0.97685,3e-05,1.95875]
[1778510952558,44.78,80728.85,0.0,-0.97685,3e-05,1.95875]
[1778510952823,44.79,80729.57,0.0,-0.97682,3e-05,1.96083]
[1778510957582,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510957637,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510957641,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510957766,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510957809,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510957944,44.79,80728.82,0.0,-0.97684,3e-05,1.95958]
[1778510958008,44.79,80726.49,0.0,-0.97692,3e-05,1.954]
[1778510958865,44.79,80720.31,0.0,-0.97713,3e-05,1.93902]
[1778510959872,44.79,80715.64,0.0,-0.97728,3e-05,1.92782]
[1778510962122,44.79,80715.16,0.0,-0.9773,3e-05,1.92685]
[1778510962173,44.79,80715.16,0.0,-0.9773,3e-05,1.92685]
[1778510962179,44.79,80715.16,0.0,-0.9773,3e-05,1.92685]
[1778510962236,44.79,80713.98,0.0,-0.97733,3e-05,1.92419]
[1778510962310,44.79,80713.98,0.0,-0.97733,3e-05,1.92419]
[1778510962893,44.79,80710.93,0.0,-0.97743,3e-05,1.917]
[1778510963900,44.8,80705.65,0.0,-0.9776,3e-05,1.90446]
[1778510964907,44.8,80701.64,0.0,-0.97773,3e-05,1.89505]
[1778510966257,44.8,80701.05,0.0,-0.97775,3e-05,1.89388]
[1778510966310,44.8,80701.05,0.0,-0.97775,3e-05,1.89388]
[1778510966320,44.8,80701.05,0.0,-0.97775,3e-05,1.89388]
[1778510966453,44.8,80701.05,0.0,-0.97775,3e-05,1.89388]
[1778510966567,44.8,80701.05,0.0,-0.97775,3e-05,1.89388]
[1778510966921,44.8,80702.71,0.0,-0.97769,3e-05,1.89813]
[1778510968935,44.8,80705.31,0.0,-0.9776,3e-05,1.90488]
[1778510970166,44.8,80705.31,0.0,-0.9776,3e-05,1.90488]
[1778510970174,44.8,80705.31,0.0,-0.9776,3e-05,1.90488]
[1778510970185,44.8,80705.31,0.0,-0.9776,3e-05,1.90488]
[1778510970180,44.8,80704.03,0.0,-0.97764,3e-05,1.90204]
[1778510970310,44.8,80704.03,0.0,-0.97764,3e-05,1.90204]
[1778510970569,44.8,80704.03,0.0,-0.97764,3e-05,1.90204]
[1778510970949,44.81,80700.39,0.0,-0.97776,3e-05,1.89353]
[1778510971956,44.81,80706.32,0.0,-0.97761,3e-05,1.90337]
[1778510974700,44.81,80707.64,0.0,-0.97756,3e-05,1.90702]
[1778510974712,44.81,80707.64,0.0,-0.97756,3e-05,1.90702]
[1778510974751,44.81,80707.64,0.0,-0.97756,3e-05,1.90702]
[1778510974812,44.81,80707.64,0.0,-0.97756,3e-05,1.90702]
[1778510974977,44.81,80706.59,0.0,-0.97759,3e-05,1.90472]
[1778510976991,44.81,80708.44,0.0,-0.97752,3e-05,1.90965]
[1778510979074,44.82,80706.75,0.0,-0.97757,3e-05,1.9058]
[1778510979084,44.82,80706.75,0.0,-0.97757,3e-05,1.9058]
[1778510979249,44.82,80706.75,0.0,-0.97757,3e-05,1.9058]
[1778510979175,44.82,80702.48,0.0,-0.97771,3e-05,1.89576]
[1778510979310,44.82,80702.48,0.0,-0.97771,3e-05,1.89576]
[1778510980015,44.82,80700.74,0.0,-0.97777,3e-05,1.89183]
[1778510982029,44.82,80707.13,0.0,-0.97755,3e-05,1.90771]
[1778510983036,44.82,80708.85,0.0,-0.97749,3e-05,1.91209]
[1778510984649,44.82,80707.74,0.0,-0.97752,3e-05,1.90963]
[1778510987140,44.83,80708.31,0.0,-0.97749,3e-05,1.91146]
[1778510987261,44.83,80708.31,0.0,-0.97749,3e-05,1.91146]
[1778510987163,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987297,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987309,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987427,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987606,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987684,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510987950,44.83,80709.96,0.0,-0.97744,3e-05,1.91567]
[1778510988071,44.83,80711.43,0.0,-0.97738,3e-05,1.91945]
[1778510988492,44.83,80711.43,0.0,-0.97738,3e-05,1.91945]
[1778510988615,44.83,80711.43,0.0,-0.97738,3e-05,1.91945]
[1778510988632,44.83,80711.43,0.0,-0.97738,3e-05,1.91945]
[1778510988811,44.83,80711.43,0.0,-0.97738,3e-05,1.91945]
[1778510989078,44.83,80713.25,0.0,-0.97732,3e-05,1.92407]
[1778510990811,44.83,80713.27,0.0,-0.97732,3e-05,1.92433]
[1778510991073,44.83,80713.27,0.0,-0.97732,3e-05,1.92433]
[1778510991125,44.83,80713.27,0.0,-0.97732,3e-05,1.92433]
[1778510991134,44.83,80716.42,0.0,-0.97721,3e-05,1.93219]
[1778510992814,44.83,80715.63,0.0,-0.97723,3e-05,1.93045]
[1778510993101,44.83,80715.63,0.0,-0.97723,3e-05,1.93045]
[1778510993141,44.83,80715.63,0.0,-0.97723,3e-05,1.93045]
[1778510993201,44.83,80717.06,0.0,-0.97718,3e-05,1.93413]
[1778510994529,44.84,80718.61,0.0,-0.97713,3e-05,1.93809]
[1778510994822,44.84,80718.61,0.0,-0.97713,3e-05,1.93809]
[1778510995252,44.84,80718.61,0.0,-0.97713,3e-05,1.93809]
[1778510995264,44.84,80718.43,0.0,-0.97713,3e-05,1.93783]
[1778510995419,44.84,80718.43,0.0,-0.97713,3e-05,1.93783]
[1778510996207,44.84,80718.43,0.0,-0.97713,3e-05,1.93783]
[1778510996140,44.84,80722.74,0.0,-0.97698,3e-05,1.94855]
[1778510996370,44.84,80722.74,0.0,-0.97698,3e-05,1.94855]
[1778510996429,44.84,80722.74,0.0,-0.97698,3e-05,1.94855]
[1778510997147,44.84,80724.31,0.0,-0.97692,3e-05,1.95257]
[1778510998154,44.84,80727.4,0.0,-0.97682,3e-05,1.96032]
[1778510998814,44.84,80727.4,0.0,-0.97682,3e-05,1.96032]
[1778510998888,44.84,80727.4,0.0,-0.97682,3e-05,1.96032]
[1778510998900,44.84,80727.4,0.0,-0.97682,3e-05,1.96032]
[1778510999161,44.84,80728.31,0.0,-0.97678,3e-05,1.9627]
[1778511000168,44.84,80725.99,0.0,-0.97686,3e-05,1.95713]
[1778511001779,44.84,80726.84,0.0,-0.97683,3e-05,1.95937]
[1778511002047,44.84,80726.84,0.0,-0.97683,3e-05,1.95937]
[1778511002182,44.84,80729.75,0.0,-0.97673,3e-05,1.96668]
[1778511002624,44.84,80729.75,0.0,-0.97673,3e-05,1.96668]
[1778511003189,44.84,80734.88,0.0,-0.97655,3e-05,1.9795]
[1778511004518,44.84,80735.34,0.0,-0.97653,3e-05,1.98075]
[1778511004558,44.84,80735.34,0.0,-0.97653,3e-05,1.98075]
[1778511004639,44.84,80735.34,0.0,-0.97653,3e-05,1.98075]
[1778511004936,44.84,80735.34,0.0,-0.97653,3e-05,1.98075]
[1778511005203,44.85,80735.52,0.0,-0.97652,3e-05,1.98131]
[1778511006210,44.85,80737.85,0.0,-0.97644,3e-05,1.9872]
[1778511006813,44.85,80737.85,0.0,-0.97644,3e-05,1.9872]
[1778511006978,44.85,80737.85,0.0,-0.97644,3e-05,1.9872]
[1778511007024,44.85,80737.85,0.0,-0.97644,3e-05,1.9872]
[1778511007220,44.85,80736.19,0.0,-0.9765,3e-05,1.98317]
[1778511008580,44.85,80735.22,0.0,-0.97653,3e-05,1.98087]
[1778511008741,44.85,80735.22,0.0,-0.97653,3e-05,1.98087]
[1778511008758,44.85,80735.22,0.0,-0.97653,3e-05,1.98087]
[1778511009234,44.85,80728.54,0.0,-0.97676,3e-05,1.96446]
[1778511010241,44.85,80725.07,0.0,-0.97688,3e-05,1.95606]
[1778511010808,44.85,80725.07,0.0,-0.97688,3e-05,1.95606]
[1778511010822,44.85,80725.07,0.0,-0.97688,3e-05,1.95606]
[1778511010845,44.85,80725.07,0.0,-0.97688,3e-05,1.95606]
[1778511011248,44.85,80726.73,0.0,-0.97682,3e-05,1.96029]
[1778511012255,44.85,80725.23,0.0,-0.97687,3e-05,1.95674]
[1778511012812,44.85,80725.23,0.0,-0.97687,3e-05,1.95674]
[1778511012933,44.85,80725.23,0.0,-0.97687,3e-05,1.95674]
[1778511012958,44.85,80725.23,0.0,-0.97687,3e-05,1.95674]
[1778511013262,44.85,80725.37,0.0,-0.97686,3e-05,1.95723]
[1778511014537,44.85,80726.06,0.0,-0.97683,3e-05,1.95907]
[1778511014815,44.85,80726.06,0.0,-0.97683,3e-05,1.95907]
[1778511015216,44.85,80726.06,0.0,-0.97683,3e-05,1.95907]
[1778511015273,44.85,80726.06,0.0,-0.97683,3e-05,1.95907]
[1778511015276,44.85,80725.4,0.0,-0.97685,3e-05,1.9576]
[1778511017290,44.85,80730.71,0.0,-0.97667,3e-05,1.97098]
[1778511018813,44.85,80730.98,0.0,-0.97666,3e-05,1.97177]
[1778511018976,44.85,80730.98,0.0,-0.97666,3e-05,1.97177]
[1778511019028,44.85,80730.98,0.0,-0.97666,3e-05,1.97177]
[1778511019072,44.86,80730.98,0.0,-0.97666,3e-05,1.97189]
[1778511020811,44.86,80731.09,0.0,-0.97665,3e-05,1.97228]
[1778511021059,44.86,80731.09,0.0,-0.97665,3e-05,1.97228]
[1778511021110,44.86,80731.09,0.0,-0.97665,3e-05,1.97228]
[1778511021318,44.86,80731.13,0.0,-0.97665,3e-05,1.9725]
[1778511024810,44.86,80731.1,0.0,-0.97664,3e-05,1.97266]
[1778511025074,44.86,80731.1,0.0,-0.97664,3e-05,1.97266]
[1778511025125,44.86,80731.1,0.0,-0.97664,3e-05,1.97266]
[1778511025167,44.86,80731.14,0.0,-0.97664,3e-05,1.973]
[1778511026354,44.86,80727.63,0.0,-0.97676,3e-05,1.96445]
[1778511030382,44.86,80729.86,0.0,-0.97668,3e-05,1.97048]
[1778511031389,44.86,80727.98,0.0,-0.97679,3e-05,1.9612]
[1778511032398,44.86,80723.44,0.0,-0.97694,3e-05,1.95017]
[1778511033405,44.87,80721.41,0.0,-0.97701,3e-05,1.94536]
[1778511038440,44.87,80722.12,0.0,-0.97698,3e-05,1.94791]
[1778511043475,44.87,80720.15,0.0,-0.97703,3e-05,1.94389]
[1778511048510,44.88,80731.82,0.0,-0.97662,3e-05,1.9734]
[1778511049538,44.88,80731.82,0.0,-0.97662,3e-05,1.9734]
[1778511050281,44.88,80731.82,0.0,-0.97662,3e-05,1.9734]
[1778511049638,44.88,80738.68,0.0,-0.97638,3e-05,1.99053]
[1778511050623,44.88,80738.68,0.0,-0.97638,3e-05,1.99053]
[1778511050632,44.88,80739.37,0.0,-0.97636,3e-05,1.99234]
[1778511052815,44.88,80739.32,0.0,-0.97636,3e-05,1.99229]
[1778511056566,44.88,80742.14,0.0,-0.97625,3e-05,1.99972]
[1778511059589,44.88,80736.22,0.0,-0.97646,3e-05,1.98517]
[1778511061614,44.89,80753.43,0.0,-0.97585,4e-05,2.02843]
[1778511062616,44.89,80760.49,0.0,-0.9756,4e-05,2.04632]
[1778511063623,44.89,80767.77,0.0,-0.97534,4e-05,2.06486]
[1778511064630,44.89,80782.77,0.0,-0.97479,4e-05,2.10342]
[1778511066272,44.89,80782.77,0.0,-0.97479,4e-05,2.10342]
[1778511066325,44.88,80790.3,0.0,-0.97452,4e-05,2.12275]
[1778511067250,44.88,80800.7,0.0,-0.97414,4e-05,2.14982]
[1778511067652,44.88,80804.54,0.0,-0.97399,4e-05,2.15995]
[1778511068659,44.88,80805.84,0.0,-0.97395,4e-05,2.16318]
[1778511069666,44.88,80795.52,0.0,-0.97434,4e-05,2.1358]
[1778511070673,44.88,80791.51,0.0,-0.97449,4e-05,2.12515]
[1778511072687,44.88,80783.73,0.0,-0.97478,4e-05,2.10463]
[1778511074242,44.88,80783.73,0.0,-0.97478,4e-05,2.10463]
[1778511074333,44.88,80777.61,0.0,-0.975,4e-05,2.08861]
[1778511074701,44.88,80766.79,0.0,-0.9754,4e-05,2.06085]
[1778511075708,44.88,80759.8,0.0,-0.97565,4e-05,2.04303]
[1778511076504,44.88,80759.8,0.0,-0.97565,4e-05,2.04303]
[1778511077465,44.88,80759.1,0.0,-0.97567,4e-05,2.04125]
[1778511077722,44.88,80757.91,0.0,-0.97571,4e-05,2.03823]
[1778511079738,44.88,80755.72,0.0,-0.97579,4e-05,2.0327]
[1778511081752,44.88,80758.14,0.0,-0.97571,4e-05,2.03885]
[1778511083841,44.88,80758.51,0.0,-0.97569,4e-05,2.0398]
[1778511084193,44.88,80758.51,0.0,-0.97569,4e-05,2.0398]
[1778511084827,44.88,80759.19,0.0,-0.97567,4e-05,2.04152]
[1778511084845,44.88,80764.26,0.0,-0.97549,4e-05,2.05441]
[1778511085781,44.88,80768.93,0.0,-0.97532,4e-05,2.06632]
[1778511087795,44.88,80769.06,0.0,-0.97532,4e-05,2.06659]
[1778511088802,44.88,80770.81,0.0,-0.97525,4e-05,2.07102]
[1778511092831,44.88,80782.08,0.0,-0.9749,4e-05,2.09488]
[1778511093838,44.88,80787.01,0.0,-0.97472,4e-05,2.10761]
[1778511094845,44.87,80785.57,0.0,-0.97478,4e-05,2.10379]
[1778511095852,44.87,80783.94,0.0,-0.97484,4e-05,2.09945]
[1778511098873,44.87,80781.24,0.0,-0.97494,4e-05,2.09217]
[1778511099542,44.87,80781.24,0.0,-0.97494,4e-05,2.09217]
[1778511099880,44.87,80779.95,0.0,-0.97499,4e-05,2.08874]
[1778511100887,44.87,80781.35,0.0,-0.97494,4e-05,2.09227]
[1778511101894,44.87,80784.25,0.0,-0.97483,4e-05,2.09968]
[1778511103790,44.87,80784.45,0.0,-0.97483,4e-05,2.10011]
[1778511103888,44.87,80784.45,0.0,-0.97483,4e-05,2.10011]
[1778511103988,44.87,80783.08,0.0,-0.97488,4e-05,2.09636]
[1778511104915,44.87,80781.13,0.0,-0.97495,4e-05,2.09132]
[1778511105928,44.87,80779.14,0.0,-0.97503,4e-05,2.08609]
[1778511106812,44.87,80779.14,0.0,-0.97503,4e-05,2.08609]
[1778511106930,44.87,80777.46,0.0,-0.97509,4e-05,2.08167]
[1778511107937,44.87,80779.34,0.0,-0.97502,4e-05,2.08636]
[1778511108944,44.87,80777.25,0.0,-0.9751,4e-05,2.08089]
[1778511110958,44.87,80783.14,0.0,-0.97489,4e-05,2.09601]
[1778511111965,44.87,80798.29,0.0,-0.97433,4e-05,2.13529]
[1778511112972,44.86,80802.58,0.0,-0.97417,4e-05,2.1464]
[1778511114258,44.86,80804.13,0.0,-0.97412,4e-05,2.1503]
[1778511114986,44.86,80809.84,0.0,-0.9739,4e-05,2.16519]
[1778511115993,44.86,80815.93,0.0,-0.97368,4e-05,2.18115]
[1778511119014,44.86,80817.89,0.0,-0.97361,4e-05,2.18564]
[1778511122041,44.85,80816.15,0.0,-0.97369,4e-05,2.18025]
[1778511124055,44.85,80822.47,0.0,-0.97345,4e-05,2.19664]
[1778511125062,44.85,80826.98,0.0,-0.97328,4e-05,2.20847]
[1778511127077,44.85,80822.26,0.0,-0.97347,4e-05,2.19524]
[1778511128084,44.85,80819.76,0.0,-0.97357,4e-05,2.1883]
[1778511132112,44.84,80817.13,0.0,-0.97369,4e-05,2.18027]
[1778511133119,44.84,80813.67,0.0,-0.97382,4e-05,2.17083]
[1778511134126,44.84,80810.44,0.0,-0.97395,4e-05,2.16205]
[1778511135133,44.84,80807.24,0.0,-0.97407,4e-05,2.15339]
[1778511136140,44.83,80805.14,0.0,-0.97415,4e-05,2.14766]
[1778511137147,44.83,80803.51,0.0,-0.97422,4e-05,2.14319]
[1778511138154,44.83,80807.53,0.0,-0.97407,4e-05,2.15361]
[1778511139161,44.83,80812.03,0.0,-0.9739,4e-05,2.16532]
[1778511140168,44.83,80822.63,0.0,-0.9735,4e-05,2.19334]
[1778511141175,44.83,80820.63,0.0,-0.97358,4e-05,2.18774]
[1778511144544,44.83,80819.51,0.0,-0.97364,4e-05,2.18403]
[1778511145203,44.82,80818.03,0.0,-0.97369,4e-05,2.17985]
[1778511146210,44.82,80819.93,0.0,-0.97363,4e-05,2.18469]
[1778511146998,44.82,80819.93,0.0,-0.97363,4e-05,2.18469]
[1778511147217,44.82,80825.92,0.0,-0.9734,4e-05,2.20048]
[1778511148206,44.82,80825.92,0.0,-0.9734,4e-05,2.20048]
[1778511148253,44.82,80825.92,0.0,-0.9734,4e-05,2.20048]
[1778511148327,44.82,80827.82,0.0,-0.97333,4e-05,2.20532]
[1778511148810,44.82,80827.82,0.0,-0.97333,4e-05,2.20532]
[1778511149231,44.82,80826.4,0.0,-0.97339,4e-05,2.20123]
[1778511150238,44.82,80825.23,0.0,-0.97344,4e-05,2.19784]
[1778511152252,44.81,80823.37,0.0,-0.97357,4e-05,2.18726]
[1778511153259,44.81,80828.47,0.0,-0.97338,4e-05,2.20068]
[1778511155273,44.81,80823.95,0.0,-0.97356,4e-05,2.18805]
[1778511157287,44.81,80827.26,0.0,-0.97344,4e-05,2.19642]
[1778511158294,44.81,80834.55,0.0,-0.97317,4e-05,2.21577]
[1778511160308,44.8,80835.69,0.0,-0.97313,4e-05,2.21827]
[1778511162322,44.8,80837.49,0.0,-0.97307,4e-05,2.22256]
[1778511163329,44.8,80834.73,0.0,-0.97318,4e-05,2.21482]
[1778511164336,44.8,80830.64,0.0,-0.97334,4e-05,2.20353]
[1778511168364,44.79,80832.52,0.0,-0.97328,4e-05,2.20755]
[1778511169371,44.79,80836.0,0.0,-0.97315,4e-05,2.21666]
[1778511170378,44.79,80838.31,0.0,-0.97307,4e-05,2.22263]
[1778511172392,44.79,80833.71,0.0,-0.97325,4e-05,2.20964]
[1778511174574,44.78,80832.79,0.0,-0.9733,4e-05,2.20665]
[1778511179622,44.78,80833.08,0.0,-0.9733,4e-05,2.20617]
[1778511179665,44.78,80833.08,0.0,-0.9733,4e-05,2.20617]
[1778511180448,44.78,80833.68,0.0,-0.97329,4e-05,2.20754]
[1778511180817,44.78,80833.68,0.0,-0.97329,4e-05,2.20754]
[1778511181455,44.77,80837.42,0.0,-0.97314,4e-05,2.21737]
[1778511182464,44.77,80845.65,0.0,-0.97283,4e-05,2.23942]
[1778511183471,44.77,80849.9,0.0,-0.97266,4e-05,2.2507]
[1778511184478,44.77,80854.06,0.0,-0.97251,4e-05,2.26176]
[1778511185485,44.77,80852.13,0.0,-0.97259,4e-05,2.25613]
[1778511186492,44.77,80854.22,0.0,-0.97251,4e-05,2.26153]
[1778511187499,44.76,80851.95,0.0,-0.9726,4e-05,2.25498]
[1778511188506,44.76,80848.92,0.0,-0.97273,4e-05,2.24638]
[1778511189513,44.76,80847.7,0.0,-0.97278,4e-05,2.24274]
[1778511191527,44.76,80849.64,0.0,-0.97271,4e-05,2.24742]
[1778511193211,44.76,80854.68,0.0,-0.97252,4e-05,2.26089]
[1778511194031,44.76,80854.68,0.0,-0.97252,4e-05,2.26089]
[1778511194124,44.76,80854.68,0.0,-0.97252,4e-05,2.26089]
[1778511194225,44.75,80878.2,0.0,-0.97159,4e-05,2.32524]
[1778511194555,44.75,80885.72,0.0,-0.97128,4e-05,2.34634]
[1778511195562,44.75,80883.27,0.0,-0.97139,4e-05,2.33897]
[1778511196682,44.75,80883.27,0.0,-0.97139,4e-05,2.33897]
[1778511196699,44.75,80885.22,0.0,-0.97131,4e-05,2.34398]
[1778511199085,44.74,80885.55,0.0,-0.97131,4e-05,2.34443]
[1778511199101,44.74,80885.55,0.0,-0.97131,4e-05,2.34443]
[1778511199309,44.74,80885.55,0.0,-0.97131,4e-05,2.34443]
[1778511199409,44.74,80885.15,0.0,-0.97134,4e-05,2.34236]
[1778511199590,44.74,80886.76,0.0,-0.97127,4e-05,2.34689]
[1778511200816,44.74,80886.76,0.0,-0.97127,4e-05,2.34689]
[1778511201604,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511202927,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511202946,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511203062,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511203072,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511203248,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511203313,44.73,80889.19,0.0,-0.97119,4e-05,2.35277]
[1778511203618,44.73,80886.94,0.0,-0.97129,4e-05,2.34544]
[1778511204625,44.73,80889.56,0.0,-0.97119,4e-05,2.35235]
[1778511205632,44.72,80885.74,0.0,-0.97136,4e-05,2.34109]
[1778511207646,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209014,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209038,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209075,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209251,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209310,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209417,44.72,80887.3,0.0,-0.97131,4e-05,2.34454]
[1778511209518,44.71,80886.19,0.0,-0.97137,4e-05,2.34046]
[1778511209567,44.71,80886.19,0.0,-0.97137,4e-05,2.34046]
[1778511209614,44.71,80886.19,0.0,-0.97137,4e-05,2.34046]
[1778511209660,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511210749,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511210812,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511211208,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511211248,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511211311,44.71,80875.76,0.0,-0.97179,4e-05,2.31126]
[1778511211412,44.71,80881.46,0.0,-0.97163,4e-05,2.32103]
[1778511211677,44.71,80886.92,0.0,-0.97141,4e-05,2.33634]
[1778511212685,44.71,80885.32,0.0,-0.97148,4e-05,2.33137]
[1778511214699,44.7,80883.73,0.0,-0.97156,4e-05,2.326]
[1778511215874,44.7,80883.73,0.0,-0.97156,4e-05,2.326]
[1778511215897,44.7,80883.73,0.0,-0.97156,4e-05,2.326]
[1778511215922,44.7,80883.73,0.0,-0.97156,4e-05,2.326]
[1778511216068,44.7,80883.73,0.0,-0.97156,4e-05,2.326]
[1778511216084,44.7,80879.66,0.0,-0.97174,4e-05,2.31375]
[1778511216713,44.7,80874.92,0.0,-0.97193,4e-05,2.30054]
[1778511217735,44.69,80885.37,0.0,-0.97151,4e-05,2.32932]
[1778511218731,44.69,80890.41,0.0,-0.97131,4e-05,2.34303]
[1778511219738,44.69,80905.96,0.0,-0.97068,4e-05,2.38664]
[1778511220745,44.69,80911.46,0.0,-0.97045,4e-05,2.40182]
[1778511221752,44.68,80912.97,0.0,-0.9704,4e-05,2.40557]
[1778511222759,44.68,80906.09,0.0,-0.9707,4e-05,2.3853]
[1778511223563,44.68,80906.09,0.0,-0.9707,4e-05,2.3853]
[1778511223614,44.68,80906.09,0.0,-0.9707,4e-05,2.3853]
[1778511223757,44.68,80906.09,0.0,-0.9707,4e-05,2.3853]
[1778511223815,44.68,80906.09,0.0,-0.9707,4e-05,2.3853]
[1778511223913,44.68,80903.15,0.0,-0.97083,4e-05,2.37637]
[1778511224567,44.68,80903.15,0.0,-0.97083,4e-05,2.37637]
[1778511225390,44.68,80903.15,0.0,-0.97083,4e-05,2.37637]
[1778511225437,44.68,80903.15,0.0,-0.97083,4e-05,2.37637]
[1778511225473,44.67,80903.91,0.0,-0.97081,4e-05,2.37745]
[1778511225559,44.67,80903.91,0.0,-0.97081,4e-05,2.37745]
[1778511225812,44.67,80903.91,0.0,-0.97081,4e-05,2.37745]
[1778511226788,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228270,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228311,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228393,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228454,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228465,44.67,80909.4,0.0,-0.97059,4e-05,2.39257]
[1778511228494,44.66,80904.64,0.0,-0.97081,4e-05,2.37787]
[1778511228560,44.66,80904.64,0.0,-0.97081,4e-05,2.37787]
[1778511228802,44.66,80907.35,0.0,-0.97069,4e-05,2.3856]
[1778511229809,44.66,80912.18,0.0,-0.9705,4e-05,2.39887]
[1778511233812,44.65,80911.39,0.0,-0.97056,4e-05,2.39485]
[1778511234079,44.65,80911.39,0.0,-0.97056,4e-05,2.39485]
[1778511234411,44.65,80911.39,0.0,-0.97056,4e-05,2.39485]
[1778511234543,44.65,80911.39,0.0,-0.97056,4e-05,2.39485]
[1778511234558,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511234822,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511234941,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511235059,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511235172,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511235245,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511235309,44.65,80910.18,0.0,-0.97062,4e-05,2.39026]
[1778511235329,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511235594,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511235809,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511235833,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511236058,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511236074,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511236156,44.64,80903.89,0.0,-0.97089,4e-05,2.37179]
[1778511236159,44.64,80892.92,0.0,-0.97136,4e-05,2.34025]
[1778511236858,44.64,80888.29,0.0,-0.97154,4e-05,2.32723]
[1778511238141,44.64,80888.29,0.0,-0.97154,4e-05,2.32723]
[1778511238157,44.64,80888.29,0.0,-0.97154,4e-05,2.32723]
[1778511238530,44.64,80888.29,0.0,-0.97154,4e-05,2.32723]
[1778511238566,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511238634,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511238903,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511238908,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511238931,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511239051,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511239058,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511239272,44.64,80887.52,0.0,-0.97159,4e-05,2.32418]
[1778511239351,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511239601,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511239740,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511239811,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511240077,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511240300,44.63,80880.25,0.0,-0.97189,4e-05,2.30345]
[1778511240401,44.63,80875.41,0.0,-0.97209,4e-05,2.2896]
[1778511241467,44.63,80875.41,0.0,-0.97209,4e-05,2.2896]
[1778511241566,44.63,80875.41,0.0,-0.97209,4e-05,2.2896]
[1778511241586,44.63,80875.96,0.0,-0.97207,4e-05,2.29074]
[1778511242074,44.63,80875.96,0.0,-0.97207,4e-05,2.29074]
[1778511242257,44.63,80875.96,0.0,-0.97207,4e-05,2.29074]
[1778511242423,44.63,80875.96,0.0,-0.97207,4e-05,2.29074]
[1778511242501,44.63,80872.68,0.0,-0.97221,4e-05,2.28128]
[1778511243323,44.63,80872.68,0.0,-0.97221,4e-05,2.28128]
[1778511243378,44.63,80867.57,0.0,-0.97242,4e-05,2.26682]
[1778511243908,44.63,80863.29,0.0,-0.97259,4e-05,2.25506]
[1778511244915,44.62,80859.61,0.0,-0.97274,4e-05,2.24465]
[1778511245922,44.62,80857.81,0.0,-0.97282,4e-05,2.23942]
[1778511246994,44.62,80857.81,0.0,-0.97282,4e-05,2.23942]
[1778511247264,44.62,80856.74,0.0,-0.97287,4e-05,2.2359]
[1778511247936,44.62,80854.81,0.0,-0.97294,4e-05,2.23064]
[1778511252971,44.61,80854.48,0.0,-0.97298,4e-05,2.2283]
[1778511254097,44.61,80850.43,0.0,-0.97314,4e-05,2.21701]
[1778511254985,44.61,80847.81,0.0,-0.97324,4e-05,2.20963]
[1778511255992,44.61,80839.97,0.0,-0.97355,4e-05,2.18823]
[1778511256999,44.61,80844.93,0.0,-0.97336,4e-05,2.20133]
[1778511258006,44.61,80848.77,0.0,-0.97322,4e-05,2.21148]
[1778511259013,44.6,80850.82,0.0,-0.97314,4e-05,2.2168]
[1778511260023,44.6,80849.26,0.0,-0.97321,4e-05,2.21232]
[1778511261030,44.6,80846.01,0.0,-0.97334,4e-05,2.20326]
[1778511262038,44.6,80842.63,0.0,-0.97347,4e-05,2.1939]
[1778511263044,44.6,80841.42,0.0,-0.97352,4e-05,2.1904]
[1778511264051,44.6,80839.88,0.0,-0.97358,4e-05,2.18604]
[1778511265811,44.6,80839.31,0.0,-0.97361,4e-05,2.18429]
[1778511265994,44.6,80839.31,0.0,-0.97361,4e-05,2.18429]
[1778511266046,44.6,80839.31,0.0,-0.97361,4e-05,2.18429]
[1778511266252,44.6,80839.31,0.0,-0.97361,4e-05,2.18429]
[1778511266395,44.6,80839.31,0.0,-0.97361,4e-05,2.18429]
[1778511270093,44.59,80835.92,0.0,-0.97375,4e-05,2.17416]
[1778511272107,44.59,80832.15,0.0,-0.97396,4e-05,2.15864]
[1778511273114,44.59,80830.88,0.0,-0.97401,4e-05,2.15492]
[1778511274121,44.59,80829.15,0.0,-0.97408,4e-05,2.15016]
[1778511277142,44.58,80827.61,0.0,-0.97415,4e-05,2.14562]
[1778511278149,44.58,80829.51,0.0,-0.97408,4e-05,2.15052]
[1778511280163,44.58,80830.86,0.0,-0.97403,4e-05,2.1538]
[1778511281170,44.58,80833.04,0.0,-0.97395,4e-05,2.15944]
[1778511282177,44.58,80826.35,0.0,-0.97421,4e-05,2.14151]
[1778511285198,44.58,80825.41,0.0,-0.97425,4e-05,2.13862]
[1778511286205,44.58,80824.46,0.0,-0.97428,4e-05,2.13598]
[1778511287212,44.58,80826.03,0.0,-0.97423,4e-05,2.14]
[1778511290233,44.57,80839.05,0.0,-0.97374,4e-05,2.17423]
[1778511291240,44.57,80846.89,0.0,-0.97344,4e-05,2.19509]
[1778511292247,44.57,80849.94,0.0,-0.97332,4e-05,2.2031]
[1778511293254,44.57,80844.87,0.0,-0.97352,4e-05,2.18919]
[1778511294261,44.57,80842.93,0.0,-0.9736,4e-05,2.18375]
[1778511297282,44.56,80850.08,0.0,-0.97334,4e-05,2.20239]
[1778511298291,44.56,80855.44,0.0,-0.97313,4e-05,2.21667]
[1778511299298,44.56,80857.63,0.0,-0.97305,4e-05,2.22236]
[1778511301312,44.56,80859.4,0.0,-0.97299,4e-05,2.22663]
[1778511302319,44.56,80853.99,0.0,-0.9732,4e-05,2.21165]
[1778511303326,44.56,80850.17,0.0,-0.97335,4e-05,2.20107]
[1778511304333,44.56,80851.19,0.0,-0.97332,4e-05,2.20359]
[1778511305340,44.55,80855.11,0.0,-0.97317,4e-05,2.21397]
[1778511306347,44.55,80857.35,0.0,-0.97309,4e-05,2.2198]
[1778511307354,44.55,80862.86,0.0,-0.97287,4e-05,2.23454]
[1778511309368,44.55,80860.9,0.0,-0.97296,4e-05,2.22862]
[1778511310376,44.55,80862.73,0.0,-0.97289,4e-05,2.23333]
[1778511311383,44.54,80864.55,0.0,-0.97282,4e-05,2.23802]
[1778511312390,44.54,80865.86,0.0,-0.97278,4e-05,2.24131]
[1778511317426,44.54,80868.6,0.0,-0.97269,4e-05,2.24733]
[1778511319455,44.53,80881.92,0.0,-0.97217,4e-05,2.28346]
[1778511320455,44.53,80890.08,0.0,-0.97184,4e-05,2.30582]
[1778511321462,44.53,80885.03,0.0,-0.97205,4e-05,2.29132]
[1778511322469,44.53,80882.03,0.0,-0.97218,4e-05,2.2826]
[1778511323476,44.52,80878.61,0.0,-0.97232,4e-05,2.27276]
[1778511324483,44.52,80875.68,0.0,-0.97244,4e-05,2.26431]
[1778511325490,44.52,80873.79,0.0,-0.97252,4e-05,2.25876]
[1778511326497,44.52,80872.15,0.0,-0.97259,4e-05,2.25392]
[1778511327504,44.52,80870.44,0.0,-0.97267,4e-05,2.2489]
[1778511331533,44.51,80881.15,0.0,-0.97232,4e-05,2.27198]
[1778511332539,44.51,80888.45,0.0,-0.97203,4e-05,2.29189]
[1778511333546,44.51,80891.92,0.0,-0.9719,4e-05,2.30118]
[1778511335560,44.5,80888.98,0.0,-0.97203,4e-05,2.29218]
[1778511337574,44.5,80890.15,0.0,-0.97199,4e-05,2.29467]
[1778511338581,44.5,80886.12,0.0,-0.97216,4e-05,2.28307]
[1778511339588,44.49,80887.75,0.0,-0.9721,4e-05,2.28723]
[1778511340595,44.49,80889.19,0.0,-0.97205,4e-05,2.29086]
[1778511341602,44.49,80886.85,0.0,-0.97215,4e-05,2.28397]
[1778511342609,44.49,80895.42,0.0,-0.9718,4e-05,2.30751]
[1778511343616,44.49,80902.26,0.0,-0.97153,4e-05,2.32631]
[1778511344623,44.48,80898.85,0.0,-0.97168,4e-05,2.31628]
[1778511347644,44.48,80903.79,0.0,-0.97149,4e-05,2.32892]
[1778511349658,44.47,80905.09,0.0,-0.97145,4e-05,2.3317]
[1778511350665,44.47,80907.62,0.0,-0.97135,4e-05,2.33841]
[1778511351672,44.47,80909.97,0.0,-0.97126,4e-05,2.3446]
[1778511354693,44.46,80906.54,0.0,-0.97143,4e-05,2.33351]
[1778511355700,44.46,80903.79,0.0,-0.97155,4e-05,2.32531]
[1778511356707,44.46,80904.9,0.0,-0.97151,4e-05,2.32801]
[1778511357714,44.45,80903.37,0.0,-0.97158,4e-05,2.32327]
[1778511359728,44.45,80901.66,0.0,-0.97166,4e-05,2.31762]
[1778511360735,44.45,80906.64,0.0,-0.97146,4e-05,2.33124]
[1778511361742,44.45,80910.09,0.0,-0.97132,4e-05,2.34056]
[1778511362749,44.44,80911.79,0.0,-0.97126,4e-05,2.34492]
[1778511363756,44.44,80903.26,0.0,-0.97162,4e-05,2.32037]
[1778511364763,44.44,80898.02,0.0,-0.97184,4e-05,2.30524]
[1778511365770,44.44,80894.2,0.0,-0.972,4e-05,2.29417]
[1778511366779,44.43,80892.31,0.0,-0.97208,4e-05,2.28853]
[1778511367785,44.43,80888.52,0.0,-0.97224,4e-05,2.27763]
[1778511368792,44.43,80894.18,0.0,-0.97202,4e-05,2.29304]
[1778511369799,44.43,80895.72,0.0,-0.97196,4e-05,2.29697]
[1778511370806,44.43,80898.3,0.0,-0.97186,4e-05,2.30382]
[1778511372820,44.42,80904.99,0.0,-0.9716,4e-05,2.32183]
[1778511373828,44.42,80912.47,0.0,-0.9713,4e-05,2.34255]
[1778511374835,44.42,80910.52,0.0,-0.97138,4e-05,2.33658]
[1778511375842,44.42,80907.78,0.0,-0.9715,4e-05,2.32839]
[1778511376849,44.41,80910.22,0.0,-0.97141,4e-05,2.33485]
[1778511379870,44.41,80902.28,0.0,-0.97175,4e-05,2.31116]
[1778511380877,44.4,80900.53,0.0,-0.97183,4e-05,2.30585]
[1778511381884,44.4,80898.43,0.0,-0.97192,4e-05,2.29958]
[1778511382891,44.4,80897.02,0.0,-0.97198,4e-05,2.29525]
[1778511384905,44.4,80895.55,0.0,-0.97205,4e-05,2.29041]
[1778511385912,44.39,80897.05,0.0,-0.972,4e-05,2.29423]
[1778511387926,44.39,80898.39,0.0,-0.97196,4e-05,2.29724]
[1778511389562,44.39,80898.39,0.0,-0.97196,4e-05,2.29724]
[1778511389623,44.39,80896.27,0.0,-0.97205,4e-05,2.29058]
[1778511389940,44.39,80893.91,0.0,-0.97215,4e-05,2.284]
[1778511390947,44.39,80892.56,0.0,-0.97221,4e-05,2.27989]
[1778511391954,44.38,80893.64,0.0,-0.97223,4e-05,2.27732]
[1778511392806,44.38,80893.64,0.0,-0.97223,4e-05,2.27732]
[1778511392857,44.38,80893.64,0.0,-0.97223,4e-05,2.27732]
[1778511392961,44.38,80893.54,0.0,-0.97224,4e-05,2.27669]
[1778511393968,44.38,80891.18,0.0,-0.97234,4e-05,2.2698]
[1778511394955,44.38,80891.18,0.0,-0.97234,4e-05,2.2698]
[1778511394981,44.38,80862.09,0.0,-0.97349,4e-05,2.18981]
[1778511395788,44.38,80862.09,0.0,-0.97349,4e-05,2.18981]
[1778511395986,44.38,80844.99,0.0,-0.97415,4e-05,2.14375]
[1778511397696,44.38,80844.99,0.0,-0.97415,4e-05,2.14375]
[1778511397700,44.38,80845.32,0.0,-0.97414,4e-05,2.14441]
[1778511398606,44.38,80845.32,0.0,-0.97414,4e-05,2.14441]
[1778511401175,44.37,80844.92,0.0,-0.97416,4e-05,2.14311]
[1778511401309,44.37,80844.92,0.0,-0.97416,4e-05,2.14311]
[1778511401471,44.37,80844.92,0.0,-0.97416,4e-05,2.14311]
[1778511401561,44.37,80844.92,0.0,-0.97416,4e-05,2.14311]
[1778511401597,44.37,80844.44,0.0,-0.97418,4e-05,2.14163]
[1778511401874,44.37,80844.44,0.0,-0.97418,4e-05,2.14163]
[1778511401888,44.37,80844.44,0.0,-0.97418,4e-05,2.14163]
[1778511402063,44.37,80844.44,0.0,-0.97418,4e-05,2.14163]
[1778511403334,44.37,80845.08,0.0,-0.97416,4e-05,2.14333]
[1778511403403,44.37,80849.67,0.0,-0.97398,4e-05,2.15546]
[1778511404042,44.37,80845.03,0.0,-0.97416,4e-05,2.14296]
[1778511405049,44.37,80847.57,0.0,-0.97407,4e-05,2.14962]
[1778511406056,44.37,80850.29,0.0,-0.97396,4e-05,2.15677]
[1778511407249,44.37,80850.29,0.0,-0.97396,4e-05,2.15677]
[1778511408070,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511409328,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511409374,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511409385,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511409437,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511409558,44.37,80853.19,0.0,-0.97386,4e-05,2.16427]
[1778511410249,44.37,80853.53,0.0,-0.97385,4e-05,2.16489]
[1778511410294,44.37,80853.53,0.0,-0.97385,4e-05,2.16489]
[1778511410304,44.37,80853.53,0.0,-0.97385,4e-05,2.16489]
[1778511410311,44.37,80853.53,0.0,-0.97385,4e-05,2.16489]
[1778511410394,44.37,80853.91,0.0,-0.97384,4e-05,2.16576]
[1778511414112,44.37,80861.84,0.0,-0.97354,4e-05,2.18668]
[1778511415119,44.36,80864.44,0.0,-0.97344,4e-05,2.19356]
[1778511416126,44.36,80867.59,0.0,-0.97332,4e-05,2.20191]
[1778511417133,44.36,80870.16,0.0,-0.97322,4e-05,2.2087]
[1778511418140,44.36,80864.98,0.0,-0.97343,4e-05,2.19443]
[1778511419147,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511419994,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420045,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420063,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420067,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420116,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420722,44.36,80868.07,0.0,-0.97331,4e-05,2.20259]
[1778511420825,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511420843,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511420999,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421066,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421130,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421142,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421256,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421317,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421372,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421547,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421565,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421634,44.36,80869.92,0.0,-0.97324,4e-05,2.20742]
[1778511421774,44.36,80869.72,0.0,-0.97325,4e-05,2.20644]
[1778511421783,44.36,80869.72,0.0,-0.97325,4e-05,2.20644]
[1778511421814,44.36,80869.72,0.0,-0.97325,4e-05,2.20644]
[1778511421963,44.36,80869.72,0.0,-0.97325,4e-05,2.20644]
[1778511422169,44.36,80866.99,0.0,-0.97336,4e-05,2.19902]
[1778511424105,44.36,80867.67,0.0,-0.97334,4e-05,2.20065]
[1778511424223,44.36,80867.67,0.0,-0.97334,4e-05,2.20065]
[1778511424314,44.36,80867.67,0.0,-0.97334,4e-05,2.20065]
[1778511424441,44.36,80867.67,0.0,-0.97334,4e-05,2.20065]
[1778511424451,44.36,80867.67,0.0,-0.97334,4e-05,2.20065]
[1778511425336,44.35,80865.96,0.0,-0.97341,4e-05,2.19559]
[1778511425352,44.35,80865.96,0.0,-0.97341,4e-05,2.19559]
[1778511425461,44.35,80865.96,0.0,-0.97341,4e-05,2.19559]
[1778511425569,44.35,80865.96,0.0,-0.97341,4e-05,2.19559]
[1778511425699,44.35,80865.96,0.0,-0.97341,4e-05,2.19559]
[1778511425670,44.35,80869.22,0.0,-0.97328,4e-05,2.20423]
[1778511425849,44.35,80869.22,0.0,-0.97328,4e-05,2.20423]
[1778511426034,44.35,80869.22,0.0,-0.97328,4e-05,2.20423]
[1778511426061,44.35,80869.22,0.0,-0.97328,4e-05,2.20423]
[1778511426086,44.35,80869.22,0.0,-0.97328,4e-05,2.20423]
[1778511426197,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511426892,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511426944,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511426954,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427064,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427076,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427127,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427310,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427719,44.35,80871.69,0.0,-0.97319,4e-05,2.21095]
[1778511427754,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511427818,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511427842,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511427876,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511428064,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511428181,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511428232,44.35,80870.73,0.0,-0.97323,4e-05,2.20789]
[1778511431314,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431502,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431548,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431573,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431625,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431669,44.35,80868.94,0.0,-0.97331,4e-05,2.20258]
[1778511431727,44.34,80866.68,0.0,-0.9734,4e-05,2.19601]
[1778511432625,44.34,80866.68,0.0,-0.9734,4e-05,2.19601]
[1778511432721,44.34,80866.68,0.0,-0.9734,4e-05,2.19601]
[1778511432734,44.34,80866.68,0.0,-0.9734,4e-05,2.19601]
[1778511432681,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511432846,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433039,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433060,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433224,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433233,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433490,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433564,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433571,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433575,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433727,44.34,80870.97,0.0,-0.97324,4e-05,2.20745]
[1778511433772,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511433813,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511433921,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434062,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434073,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434243,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434309,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434340,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434394,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434756,44.34,80871.72,0.0,-0.97321,4e-05,2.20927]
[1778511434410,44.34,80869.25,0.0,-0.97331,4e-05,2.20232]
[1778511437313,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437399,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437465,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437496,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437534,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437565,44.34,80870.56,0.0,-0.97326,4e-05,2.20566]
[1778511437635,44.34,80871.8,0.0,-0.97322,4e-05,2.20858]
[1778511438298,44.34,80868.01,0.0,-0.97337,4e-05,2.19805]
[1778511439517,44.34,80868.01,0.0,-0.97337,4e-05,2.19805]
[1778511439551,44.34,80864.91,0.0,-0.9735,4e-05,2.18944]
[1778511440312,44.33,80862.15,0.0,-0.97361,4e-05,2.18179]
[1778511441493,44.33,80862.15,0.0,-0.97361,4e-05,2.18179]
[1778511441574,44.33,80862.15,0.0,-0.97361,4e-05,2.18179]
[1778511441593,44.33,80862.15,0.0,-0.97361,4e-05,2.18179]
[1778511442059,44.33,80861.55,0.0,-0.97363,4e-05,2.17998]
[1778511442103,44.33,80861.55,0.0,-0.97363,4e-05,2.17998]
[1778511442173,44.33,80861.55,0.0,-0.97363,4e-05,2.17998]
[1778511442314,44.33,80861.55,0.0,-0.97363,4e-05,2.17998]
[1778511442326,44.33,80861.45,0.0,-0.97364,4e-05,2.17953]
[1778511445309,44.33,80862.29,0.0,-0.97361,4e-05,2.18143]
[1778511450382,44.32,80860.85,0.0,-0.97368,4e-05,2.17647]
[1778511451389,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453394,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453446,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453458,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453498,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453560,44.32,80861.87,0.0,-0.97371,4e-05,2.17393]
[1778511453660,44.32,80859.98,0.0,-0.97378,4e-05,2.16849]
[1778511455769,44.32,80863.52,0.0,-0.97365,4e-05,2.17768]
[1778511456424,44.32,80860.11,0.0,-0.97379,4e-05,2.16831]
[1778511459445,44.32,80868.85,0.0,-0.97346,4e-05,2.19139]
[1778511460452,44.31,80872.45,0.0,-0.97332,4e-05,2.20095]
[1778511461002,44.31,80872.45,0.0,-0.97332,4e-05,2.20095]
[1778511461054,44.31,80872.45,0.0,-0.97332,4e-05,2.20095]
[1778511461060,44.31,80872.45,0.0,-0.97332,4e-05,2.20095]
[1778511461063,44.31,80872.45,0.0,-0.97332,4e-05,2.20095]
[1778511461459,44.31,80875.18,0.0,-0.97321,4e-05,2.20815]
[1778511462466,44.31,80869.64,0.0,-0.97343,4e-05,2.19286]
[1778511464568,44.31,80868.86,0.0,-0.97347,4e-05,2.19054]
[1778511465963,44.31,80868.79,0.0,-0.97348,4e-05,2.18993]
[1778511466014,44.31,80868.79,0.0,-0.97348,4e-05,2.18993]
[1778511466061,44.31,80868.79,0.0,-0.97348,4e-05,2.18993]
[1778511466494,44.31,80868.17,0.0,-0.9735,4e-05,2.18805]
[1778511467706,44.31,80868.17,0.0,-0.9735,4e-05,2.18805]
[1778511467741,44.31,80868.17,0.0,-0.9735,4e-05,2.18805]
[1778511467811,44.31,80868.17,0.0,-0.9735,4e-05,2.18805]
[1778511467731,44.31,80866.91,0.0,-0.97356,4e-05,2.18443]
[1778511469311,44.31,80867.39,0.0,-0.97354,4e-05,2.18554]
[1778511469515,44.3,80869.44,0.0,-0.97346,4e-05,2.19089]
[1778511470522,44.3,80865.93,0.0,-0.9736,4e-05,2.18118]
[1778511471620,44.3,80865.93,0.0,-0.9736,4e-05,2.18118]
[1778511471631,44.3,80865.93,0.0,-0.9736,4e-05,2.18118]
[1778511471651,44.3,80865.93,0.0,-0.9736,4e-05,2.18118]
[1778511471812,44.3,80865.93,0.0,-0.9736,4e-05,2.18118]
[1778511471722,44.3,80865.48,0.0,-0.97362,4e-05,2.17978]
[1778511475557,44.3,80870.61,0.0,-0.97343,4e-05,2.19288]
[1778511477571,44.3,80874.47,0.0,-0.97329,4e-05,2.20294]
[1778511477942,44.3,80874.47,0.0,-0.97329,4e-05,2.20294]
[1778511478015,44.3,80874.47,0.0,-0.97329,4e-05,2.20294]
[1778511478064,44.3,80874.47,0.0,-0.97329,4e-05,2.20294]
[1778511478148,44.3,80874.47,0.0,-0.97329,4e-05,2.20294]
[1778511478578,44.3,80875.23,0.0,-0.97326,4e-05,2.20477]
[1778511479585,44.29,80878.45,0.0,-0.97314,4e-05,2.21331]
[1778511480592,44.29,80883.73,0.0,-0.97294,4e-05,2.22751]
[1778511481837,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511481847,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511481854,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511481979,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511482004,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511482059,44.29,80885.54,0.0,-0.97287,4e-05,2.2322]
[1778511482606,44.29,80882.27,0.0,-0.973,4e-05,2.22295]
[1778511484796,44.29,80880.85,0.0,-0.97306,4e-05,2.2188]
[1778511485802,44.29,80880.09,0.0,-0.9731,4e-05,2.21646]
[1778511485809,44.29,80880.09,0.0,-0.9731,4e-05,2.21646]
[1778511485832,44.29,80880.09,0.0,-0.9731,4e-05,2.21646]
[1778511486634,44.28,80884.98,0.0,-0.97291,4e-05,2.22935]
[1778511487641,44.28,80886.93,0.0,-0.97284,4e-05,2.23443]
[1778511488786,44.28,80886.93,0.0,-0.97284,4e-05,2.23443]
[1778511488808,44.28,80886.93,0.0,-0.97284,4e-05,2.23443]
[1778511488648,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511488892,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511489039,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511489064,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511489087,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511489579,44.28,80890.12,0.0,-0.97271,4e-05,2.24293]
[1778511489655,44.28,80890.9,0.0,-0.97269,4e-05,2.24479]
[1778511490662,44.28,80894.09,0.0,-0.97256,4e-05,2.2533]
[1778511491848,44.28,80894.38,0.0,-0.97256,4e-05,2.25379]
[1778511492059,44.28,80894.38,0.0,-0.97256,4e-05,2.25379]
[1778511492116,44.28,80894.38,0.0,-0.97256,4e-05,2.25379]
[1778511492676,44.27,80889.44,0.0,-0.97276,4e-05,2.23983]
[1778511493683,44.27,80885.38,0.0,-0.97292,4e-05,2.22838]
[1778511494813,44.27,80885.38,0.0,-0.97292,4e-05,2.22838]
[1778511494821,44.27,80885.38,0.0,-0.97292,4e-05,2.22838]
[1778511494877,44.27,80885.35,0.0,-0.97293,4e-05,2.22803]
[1778511494900,44.27,80885.35,0.0,-0.97293,4e-05,2.22803]
[1778511495064,44.27,80885.35,0.0,-0.97293,4e-05,2.22803]
[1778511495697,44.27,80886.31,0.0,-0.9729,4e-05,2.2304]
[1778511499559,44.27,80887.81,0.0,-0.97285,4e-05,2.2337]
[1778511500304,44.26,80887.69,0.0,-0.97286,4e-05,2.23309]
[1778511500341,44.26,80887.69,0.0,-0.97286,4e-05,2.23309]
[1778511500495,44.26,80887.69,0.0,-0.97286,4e-05,2.23309]
[1778511500560,44.26,80887.69,0.0,-0.97286,4e-05,2.23309]
[1778511500733,44.26,80890.38,0.0,-0.97275,4e-05,2.24022]
[1778511501740,44.26,80892.6,0.0,-0.97267,4e-05,2.24606]
[1778511502747,44.26,80894.99,0.0,-0.97258,4e-05,2.25237]
[1778511506775,44.25,80904.8,0.0,-0.9722,4e-05,2.27841]
[1778511507803,44.25,80904.8,0.0,-0.9722,4e-05,2.27841]
[1778511507809,44.25,80904.8,0.0,-0.9722,4e-05,2.27841]
[1778511507782,44.25,80907.52,0.0,-0.9721,4e-05,2.28566]
[1778511508005,44.25,80907.52,0.0,-0.9721,4e-05,2.28566]
[1778511508037,44.25,80907.52,0.0,-0.9721,4e-05,2.28566]
[1778511508061,44.25,80907.52,0.0,-0.9721,4e-05,2.28566]
[1778511508789,44.25,80909.29,0.0,-0.97203,4e-05,2.29025]
[1778511511810,44.24,80909.87,0.0,-0.97208,4e-05,2.2855]
[1778511513438,44.24,80911.22,0.0,-0.97203,4e-05,2.28891]
[1778511513455,44.24,80911.22,0.0,-0.97203,4e-05,2.28891]
[1778511513479,44.24,80911.22,0.0,-0.97203,4e-05,2.28891]
[1778511513572,44.24,80911.22,0.0,-0.97203,4e-05,2.28891]
[1778511513824,44.24,80912.33,0.0,-0.97199,4e-05,2.29165]
[1778511517852,44.23,80919.81,0.0,-0.97171,4e-05,2.31116]
[1778511519867,44.23,80921.65,0.0,-0.97165,4e-05,2.31553]
[1778511519893,44.23,80921.65,0.0,-0.97165,4e-05,2.31553]
[1778511519896,44.23,80921.65,0.0,-0.97165,4e-05,2.31553]
[1778511519906,44.23,80921.65,0.0,-0.97165,4e-05,2.31553]
[1778511520061,44.23,80921.65,0.0,-0.97165,4e-05,2.31553]
[1778511520873,44.23,80923.44,0.0,-0.97158,4e-05,2.32017]
[1778511523234,44.22,80925.65,0.0,-0.9715,4e-05,2.32558]
[1778511524852,44.22,80925.65,0.0,-0.9715,4e-05,2.32558]
[1778511523894,44.22,80929.55,0.0,-0.97135,4e-05,2.33622]
[1778511524931,44.22,80929.55,0.0,-0.97135,4e-05,2.33622]
[1778511525061,44.22,80929.55,0.0,-0.97135,4e-05,2.33622]
[1778511525066,44.22,80929.55,0.0,-0.97135,4e-05,2.33622]
[1778511525140,44.22,80929.76,0.0,-0.97134,4e-05,2.33637]
[1778511529597,44.21,80930.29,0.0,-0.97134,4e-05,2.33652]
[1778511529649,44.21,80930.29,0.0,-0.97134,4e-05,2.33652]
[1778511529723,44.21,80930.29,0.0,-0.97134,4e-05,2.33652]
[1778511529809,44.21,80930.29,0.0,-0.97134,4e-05,2.33652]
[1778511529855,44.2,80931.6,0.0,-0.9713,4e-05,2.33934]
[1778511529955,44.2,80931.6,0.0,-0.9713,4e-05,2.33934]
[1778511531951,44.2,80928.88,0.0,-0.97143,4e-05,2.33067]
[1778511532958,44.2,80926.62,0.0,-0.97153,4e-05,2.32381]
[1778511538388,44.19,80925.34,0.0,-0.97161,4e-05,2.31845]
[1778511538438,44.19,80925.34,0.0,-0.97161,4e-05,2.31845]
[1778511538558,44.19,80925.34,0.0,-0.97161,4e-05,2.31845]
[1778511538566,44.19,80925.34,0.0,-0.97161,4e-05,2.31845]
[1778511538762,44.19,80925.34,0.0,-0.97161,4e-05,2.31845]
[1778511538807,44.18,80924.62,0.0,-0.97165,4e-05,2.31556]
[1778511539576,44.18,80924.62,0.0,-0.97165,4e-05,2.31556]
[1778511541319,44.18,80925.17,0.0,-0.97163,4e-05,2.31669]
[1778511541395,44.18,80925.38,0.0,-0.97163,4e-05,2.31685]
[1778511542022,44.18,80931.56,0.0,-0.97138,4e-05,2.33396]
[1778511543029,44.17,80939.96,0.0,-0.97104,4e-05,2.35748]
[1778511544720,44.17,80939.96,0.0,-0.97104,4e-05,2.35748]
[1778511544764,44.17,80939.96,0.0,-0.97104,4e-05,2.35748]
[1778511544810,44.17,80939.96,0.0,-0.97104,4e-05,2.35748]
[1778511544866,44.12,80941.5,0.0,-0.97112,4e-05,2.35202]
[1778511546050,44.1,80938.24,0.0,-0.97132,4e-05,2.33792]
[1778511548002,44.1,80936.78,0.0,-0.97139,4e-05,2.3333]
[1778511548086,44.1,80936.78,0.0,-0.97139,4e-05,2.3333]
[1778511549923,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550340,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550419,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550432,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550559,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550581,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550891,44.09,80936.35,0.0,-0.97142,4e-05,2.33117]
[1778511550660,44.09,80929.28,0.0,-0.97173,4e-05,2.31024]
[1778511551085,44.09,80925.71,0.0,-0.97188,4e-05,2.30015]
[1778511552105,44.09,80925.71,0.0,-0.97188,4e-05,2.30015]
[1778511553316,44.09,80925.85,0.0,-0.97188,4e-05,2.30015]
[1778511553733,44.09,80925.85,0.0,-0.97188,4e-05,2.30015]
[1778511553795,44.08,80923.71,0.0,-0.97197,4e-05,2.29333]
[1778511554481,44.08,80923.71,0.0,-0.97197,4e-05,2.29333]
[1778511554848,44.08,80923.71,0.0,-0.97197,4e-05,2.29333]
[1778511554868,44.08,80917.09,0.0,-0.97225,4e-05,2.2744]
[1778511555509,44.08,80917.09,0.0,-0.97225,4e-05,2.2744]
[1778511555703,44.08,80917.09,0.0,-0.97225,4e-05,2.2744]
[1778511555739,44.08,80910.26,0.0,-0.97253,4e-05,2.25503]
[1778511555970,44.08,80910.26,0.0,-0.97253,4e-05,2.25503]
[1778511556120,44.08,80902.76,0.0,-0.97283,4e-05,2.23424]
[1778511557127,44.08,80898.46,0.0,-0.97301,4e-05,2.2221]
[1778511558659,44.08,80898.46,0.0,-0.97301,4e-05,2.2221]
[1778511558678,44.08,80898.46,0.0,-0.97301,4e-05,2.2221]
[1778511558788,44.08,80898.46,0.0,-0.97301,4e-05,2.2221]
[1778511558889,44.07,80896.67,0.0,-0.97308,4e-05,2.21667]
[1778511559157,44.07,80892.16,0.0,-0.97326,4e-05,2.20431]
[1778511560162,44.07,80889.05,0.0,-0.97339,4e-05,2.19559]
[1778511561316,44.07,80889.05,0.0,-0.97339,4e-05,2.19559]
[1778511561528,44.07,80889.05,0.0,-0.97339,4e-05,2.19559]
[1778511561562,44.07,80889.05,0.0,-0.97339,4e-05,2.19559]
[1778511561821,44.07,80889.05,0.0,-0.97339,4e-05,2.19559]
[1778511561888,44.07,80888.81,0.0,-0.9734,4e-05,2.19452]
[1778511562086,44.07,80888.81,0.0,-0.9734,4e-05,2.19452]
[1778511562505,44.07,80888.81,0.0,-0.9734,4e-05,2.19452]
[1778511562530,44.07,80887.3,0.0,-0.97346,4e-05,2.19021]
[1778511563183,44.07,80885.61,0.0,-0.97353,4e-05,2.18561]
[1778511565313,44.07,80886.44,0.0,-0.9735,4e-05,2.18768]
[1778511565358,44.07,80886.44,0.0,-0.9735,4e-05,2.18768]
[1778511565389,44.07,80886.44,0.0,-0.9735,4e-05,2.18768]
[1778511565413,44.07,80885.43,0.0,-0.97355,4e-05,2.18457]
[1778511567311,44.07,80885.39,0.0,-0.97355,4e-05,2.18446]
[1778511567460,44.07,80885.39,0.0,-0.97355,4e-05,2.18446]
[1778511567518,44.07,80885.39,0.0,-0.97355,4e-05,2.18446]
[1778511567552,44.06,80886.84,0.0,-0.9735,4e-05,2.18804]
[1778511568521,44.06,80886.84,0.0,-0.9735,4e-05,2.18804]
[1778511568676,44.06,80889.0,0.0,-0.97341,4e-05,2.19373]
[1778511569233,44.06,80889.0,0.0,-0.97341,4e-05,2.19373]
[1778511569378,44.06,80889.0,0.0,-0.97341,4e-05,2.19373]
[1778511569408,44.06,80889.0,0.0,-0.97341,4e-05,2.19373]
[1778511569480,44.06,80889.7,0.0,-0.97339,4e-05,2.19544]
[1778511570232,44.06,80891.77,0.0,-0.97331,4e-05,2.2011]
[1778511571239,44.06,80894.52,0.0,-0.97326,4e-05,2.20327]
[1778511572246,44.06,80896.14,0.0,-0.9732,4e-05,2.2075]
[1778511573253,44.06,80900.52,0.0,-0.97303,4e-05,2.21931]
[1778511574260,44.06,80902.45,0.0,-0.97296,4e-05,2.2244]
[1778511575267,44.06,80904.43,0.0,-0.97288,4e-05,2.22962]
[1778511577281,44.05,80906.98,0.0,-0.97279,4e-05,2.23617]
[1778511579295,44.05,80902.05,0.0,-0.97299,4e-05,2.22206]
[1778511581309,44.05,80900.47,0.0,-0.97306,4e-05,2.21722]
[1778511582316,44.05,80898.78,0.0,-0.97313,4e-05,2.21234]
[1778511584331,44.05,80903.73,0.0,-0.97294,4e-05,2.22552]
[1778511585338,44.04,80907.1,0.0,-0.97281,4e-05,2.2346]
[1778511587353,44.04,80913.71,0.0,-0.97255,4e-05,2.25244]
[1778511588360,44.04,80918.12,0.0,-0.97238,4e-05,2.26447]
[1778511589367,44.04,80922.52,0.0,-0.9722,4e-05,2.27649]
[1778511590374,44.04,80924.81,0.0,-0.97212,4e-05,2.28261]
[1778511591318,44.04,80924.81,0.0,-0.97212,4e-05,2.28261]
[1778511591432,44.04,80924.81,0.0,-0.97212,4e-05,2.28261]
[1778511591516,44.04,80924.81,0.0,-0.97212,4e-05,2.28261]
[1778511591529,44.03,80922.71,0.0,-0.97221,4e-05,2.27604]
[1778511592388,44.03,80920.59,0.0,-0.9723,4e-05,2.2701]
[1778511593395,44.03,80923.56,0.0,-0.97218,4e-05,2.2781]
[1778511595410,44.03,80921.66,0.0,-0.97227,4e-05,2.27212]
[1778511596417,44.03,80923.39,0.0,-0.9722,4e-05,2.27664]
[1778511599438,44.02,80919.99,0.0,-0.97236,4e-05,2.26614]
[1778511600445,44.02,80918.27,0.0,-0.97243,4e-05,2.26101]
[1778511601452,44.02,80927.68,0.0,-0.97205,4e-05,2.28707]
[1778511602459,44.01,80931.45,0.0,-0.97191,4e-05,2.29705]
[1778511603466,44.01,80927.4,0.0,-0.97207,4e-05,2.28563]
[1778511604473,44.01,80918.12,0.0,-0.97246,4e-05,2.25892]
[1778511605480,44.01,80916.89,0.0,-0.97251,4e-05,2.25519]
[1778511607494,44.01,80912.96,0.0,-0.97268,4e-05,2.24368]
[1778511608501,44.01,80911.07,0.0,-0.97276,4e-05,2.23816]
[1778511612529,44.0,80908.14,0.0,-0.97289,4e-05,2.229]
[1778511613536,44.0,80906.06,0.0,-0.97298,4e-05,2.22301]
[1778511614545,44.0,80901.7,0.0,-0.97316,4e-05,2.21077]
[1778511615550,44.0,80898.61,0.0,-0.97328,4e-05,2.20229]
[1778511616557,44.0,80892.69,0.0,-0.97351,4e-05,2.1859]
[1778511617564,43.99,80891.37,0.0,-0.97357,4e-05,2.1821]
[1778511618571,43.99,80899.95,0.0,-0.97323,4e-05,2.20537]
[1778511619578,43.99,80902.07,0.0,-0.97315,4e-05,2.21082]
[1778511625622,43.99,80902.32,0.0,-0.97316,4e-05,2.21022]
[1778511627636,43.98,80900.75,0.0,-0.97323,4e-05,2.20548]
[1778511628643,43.98,80898.41,0.0,-0.97333,4e-05,2.19886]
[1778511629650,43.98,80895.2,0.0,-0.97346,4e-05,2.18989]
[1778511630657,43.98,80891.98,0.0,-0.97358,4e-05,2.18094]
[1778511631664,43.98,80889.9,0.0,-0.97373,4e-05,2.17001]
[1778511632671,43.98,80886.12,0.0,-0.97388,4e-05,2.15963]
[1778511633678,43.98,80884.24,0.0,-0.97395,4e-05,2.15443]
[1778511634567,43.98,80884.24,0.0,-0.97395,4e-05,2.15443]
[1778511635297,43.98,80883.28,0.0,-0.97399,4e-05,2.15173]
[1778511635316,43.98,80883.28,0.0,-0.97399,4e-05,2.15173]
[1778511635384,43.98,80883.28,0.0,-0.97399,4e-05,2.15173]
[1778511635692,43.98,80881.98,0.0,-0.97404,4e-05,2.14811]
[1778511636462,43.98,80881.98,0.0,-0.97404,4e-05,2.14811]
[1778511636699,43.98,80886.07,0.0,-0.97388,4e-05,2.15904]
[1778511637706,43.98,80890.67,0.0,-0.97371,4e-05,2.17138]
[1778511638235,43.98,80890.67,0.0,-0.97371,4e-05,2.17138]
[1778511639720,43.97,80891.92,0.0,-0.97366,4e-05,2.17449]
[1778511641734,43.97,80887.52,0.0,-0.97384,4e-05,2.16228]
[1778511642741,43.97,80886.18,0.0,-0.97389,4e-05,2.15853]
[1778511643752,43.97,80884.88,0.0,-0.97394,4e-05,2.1549]
[1778511644755,43.97,80881.97,0.0,-0.97406,4e-05,2.14695]
[1778511647776,43.97,80880.48,0.0,-0.97412,4e-05,2.14265]
[1778511649790,43.97,80878.27,0.0,-0.97421,4e-05,2.13654]
[1778511650797,43.97,80876.24,0.0,-0.97429,4e-05,2.13102]
[1778511651804,43.97,80874.45,0.0,-0.97435,4e-05,2.12616]
[1778511655832,43.97,80873.02,0.0,-0.97441,4e-05,2.12208]
[1778511656839,43.97,80871.84,0.0,-0.97446,4e-05,2.11888]
[1778511657846,43.96,80870.1,0.0,-0.97453,4e-05,2.11419]
[1778511659860,43.96,80867.41,0.0,-0.97463,4e-05,2.10695]
[1778511660867,43.96,80865.77,0.0,-0.97469,4e-05,2.10256]
[1778511661875,43.96,80864.01,0.0,-0.97476,4e-05,2.09787]
[1778511663117,43.96,80863.79,0.0,-0.97477,4e-05,2.09727]
[1778511663889,43.96,80859.07,0.0,-0.97494,4e-05,2.08479]
[1778511665903,43.96,80860.88,0.0,-0.97488,4e-05,2.08956]
[1778511670939,43.96,80863.94,0.0,-0.97476,4e-05,2.09761]
[1778511671946,43.96,80866.8,0.0,-0.97465,4e-05,2.10517]
[1778511676981,43.96,80860.52,0.0,-0.97489,4e-05,2.08837]
[1778511677989,43.96,80857.39,0.0,-0.97501,4e-05,2.08012]
[1778511678995,43.96,80855.29,0.0,-0.97509,4e-05,2.0746]
[1778511681009,43.96,80853.61,0.0,-0.97515,4e-05,2.07022]
[1778511682018,43.96,80850.52,0.0,-0.97526,4e-05,2.06215]
[1778511683023,43.96,80847.54,0.0,-0.97537,4e-05,2.05441]
[1778511684034,43.96,80840.72,0.0,-0.97562,4e-05,2.03673]
[1778511685039,43.96,80831.86,0.0,-0.97594,4e-05,2.01395]
[1778511686046,43.96,80823.48,0.0,-0.97624,4e-05,1.99262]
[1778511687053,43.97,80819.82,0.0,-0.97637,4e-05,1.98346]
[1778511688060,43.97,80818.4,0.0,-0.97642,4e-05,1.98002]
[1778511689069,43.97,80820.99,0.0,-0.97633,4e-05,1.98677]
[1778511690076,43.97,80821.93,0.0,-0.97629,4e-05,1.98932]
[1778511691083,43.97,80829.06,0.0,-0.97609,4e-05,2.00282]
[1778511692090,43.97,80834.07,0.0,-0.97591,4e-05,2.01579]
[1778511693097,43.97,80839.82,0.0,-0.97569,4e-05,2.03073]
[1778511694812,43.97,80839.82,0.0,-0.97569,4e-05,2.03073]
[1778511694891,43.97,80841.97,0.0,-0.97561,4e-05,2.03646]
[1778511697125,43.97,80843.07,0.0,-0.97557,4e-05,2.03947]
[1778511699334,43.97,80843.12,0.0,-0.97557,4e-05,2.03967]
[1778511699353,43.97,80843.12,0.0,-0.97557,4e-05,2.03967]
[1778511700031,43.97,80843.12,0.0,-0.97557,4e-05,2.03967]
[1778511700060,43.97,80844.03,0.0,-0.97553,4e-05,2.04217]
[1778511700146,43.97,80826.61,0.0,-0.97617,4e-05,1.99732]
[1778511701153,43.97,80820.88,0.0,-0.97637,4e-05,1.98288]
[1778511703167,43.98,80824.31,0.0,-0.97624,4e-05,1.99193]
[1778511704174,43.98,80822.08,0.0,-0.97632,4e-05,1.98641]
[1778511705181,43.98,80818.65,0.0,-0.97644,4e-05,1.97786]
[1778511706188,43.98,80816.89,0.0,-0.9765,4e-05,1.97358]
[1778511708202,43.98,80818.77,0.0,-0.97643,4e-05,1.97871]
[1778511709209,43.98,80826.7,0.0,-0.97614,4e-05,1.99906]
[1778511711223,43.98,80825.0,0.0,-0.9762,4e-05,1.99501]
[1778511712230,43.98,80821.46,0.0,-0.97632,4e-05,1.98614]
[1778511713237,43.98,80818.13,0.0,-0.97644,4e-05,1.97785]
[1778511714244,43.99,80820.86,0.0,-0.97634,4e-05,1.98496]
[1778511716258,43.99,80819.73,0.0,-0.97637,4e-05,1.98242]
[1778511719279,43.99,80815.26,0.0,-0.97653,4e-05,1.9716]
[1778511720286,43.99,80807.78,0.0,-0.97679,4e-05,1.95295]
[1778511721312,43.99,80807.78,0.0,-0.97679,4e-05,1.95295]
[1778511722300,43.99,80809.23,0.0,-0.97673,4e-05,1.95703]
[1778511723307,44.0,80810.83,0.0,-0.97667,4e-05,1.96126]
[1778511724314,44.0,80808.26,0.0,-0.97676,4e-05,1.95501]
[1778511725321,44.0,80809.99,0.0,-0.97669,4e-05,1.95957]
[1778511726328,44.0,80808.68,0.0,-0.97674,4e-05,1.95649]
[1778511731363,44.0,80807.61,0.0,-0.97676,4e-05,1.95487]
[1778511733377,44.01,80805.25,0.0,-0.97684,4e-05,1.94939]
[1778511736046,44.01,80804.16,0.0,-0.97686,3e-05,1.94735]
[1778511736398,44.01,80802.59,0.0,-0.97692,3e-05,1.94343]
[1778511737405,44.01,80806.57,0.0,-0.97678,4e-05,1.95363]
[1778511738412,44.01,80809.8,0.0,-0.97666,4e-05,1.96198]
[1778511743447,44.02,80810.12,0.0,-0.97663,4e-05,1.96382]
[1778511744582,44.02,80810.12,0.0,-0.97663,4e-05,1.96382]
[1778511744681,44.02,80809.97,0.0,-0.97663,4e-05,1.96385]
[1778511745285,44.02,80809.97,0.0,-0.97663,4e-05,1.96385]
[1778511746468,44.02,80810.51,0.0,-0.97661,4e-05,1.96541]
[1778511751503,44.03,80810.14,0.0,-0.97666,4e-05,1.96068]
[1778511753983,44.03,80805.03,0.0,-0.97684,4e-05,1.94846]
[1778511755531,44.03,80807.0,0.0,-0.97676,4e-05,1.95363]
[1778511757545,44.04,80805.03,0.0,-0.97683,4e-05,1.94914]
[1778511762580,44.04,80804.53,0.0,-0.97683,4e-05,1.94901]
[1778511763587,44.04,80806.84,0.0,-0.97674,4e-05,1.95502]
[1778511764718,44.04,80806.84,0.0,-0.97674,4e-05,1.95502]
[1778511764727,44.04,80809.73,0.0,-0.97664,4e-05,1.96251]
[1778511765604,44.05,80819.26,0.0,-0.9763,4e-05,1.98683]
[1778511767619,44.05,80820.02,0.0,-0.97627,4e-05,1.98913]
[1778511768626,44.05,80824.57,0.0,-0.9761,4e-05,2.00088]
[1778511769633,44.05,80827.54,0.0,-0.97599,4e-05,2.00864]
[1778511771648,44.05,80831.74,0.0,-0.97583,4e-05,2.0198]
[1778511772654,44.05,80833.64,0.0,-0.97576,4e-05,2.02479]
[1778511773661,44.05,80835.02,0.0,-0.97571,4e-05,2.02845]
[1778511775675,44.05,80832.92,0.0,-0.97578,4e-05,2.02322]
[1778511778696,44.06,80828.81,0.0,-0.97593,4e-05,2.01296]
[1778511779839,44.06,80828.81,0.0,-0.97593,4e-05,2.01296]
[1778511780021,44.06,80828.81,0.0,-0.97593,4e-05,2.01296]
[1778511780116,44.06,80833.97,0.0,-0.97574,4e-05,2.02634]
[1778511780710,44.06,80836.01,0.0,-0.97567,4e-05,2.0317]
[1778511783481,44.06,80836.32,0.0,-0.97565,4e-05,2.03266]
[1778511783731,44.06,80836.57,0.0,-0.97564,4e-05,2.03339]
[1778511785141,44.06,80835.68,0.0,-0.97567,4e-05,2.03117]
[1778511785309,44.06,80835.68,0.0,-0.97567,4e-05,2.03117]
[1778511785748,44.06,80841.44,0.0,-0.97546,4e-05,2.04617]
[1778511786755,44.06,80842.82,0.0,-0.97541,4e-05,2.04981]
[1778511787743,44.06,80842.82,0.0,-0.97541,4e-05,2.04981]
[1778511787762,44.06,80848.56,0.0,-0.9752,4e-05,2.06482]
[1778511788769,44.06,80855.04,0.0,-0.97495,4e-05,2.08183]
[1778511789776,44.06,80858.39,0.0,-0.97483,4e-05,2.09065]
[1778511790242,44.06,80858.39,0.0,-0.97483,4e-05,2.09065]
[1778511790473,44.06,80858.39,0.0,-0.97483,4e-05,2.09065]
[1778511790783,44.06,80856.35,0.0,-0.97491,4e-05,2.08526]
[1778511791946,44.06,80856.35,0.0,-0.97491,4e-05,2.08526]
[1778511792009,44.06,80856.35,0.0,-0.97491,4e-05,2.08526]
[1778511792047,44.06,80852.06,0.0,-0.97507,4e-05,2.07399]
[1778511792797,44.06,80845.34,0.0,-0.97532,4e-05,2.05644]
[1778511794030,44.06,80845.34,0.0,-0.97532,4e-05,2.05644]
[1778511794055,44.06,80842.83,0.0,-0.97541,4e-05,2.04995]
[1778511794815,44.06,80838.99,0.0,-0.97555,4e-05,2.04004]
[1778511795818,44.06,80835.64,0.0,-0.97567,4e-05,2.03144]
[1778511796825,44.06,80837.62,0.0,-0.9756,4e-05,2.03664]
[1778511799148,44.06,80837.46,0.0,-0.9756,4e-05,2.0363]
[1778511798839,44.06,80842.9,0.0,-0.9754,4e-05,2.05047]
[1778511799846,44.06,80846.68,0.0,-0.97526,4e-05,2.06036]
[1778511800853,44.06,80849.45,0.0,-0.97516,4e-05,2.06763]
[1778511801860,44.06,80855.9,0.0,-0.97492,4e-05,2.08457]
[1778511802867,44.06,80857.59,0.0,-0.97485,4e-05,2.08901]
[1778511804002,44.06,80856.13,0.0,-0.97491,4e-05,2.08515]
[1778511804881,44.06,80857.83,0.0,-0.97484,4e-05,2.08962]
[1778511808909,44.06,80855.8,0.0,-0.97492,4e-05,2.0842]
[1778511813944,44.06,80849.61,0.0,-0.97521,4e-05,2.06296]
[1778511814951,44.06,80844.59,0.0,-0.97539,4e-05,2.04989]
[1778511815958,44.06,80842.79,0.0,-0.97546,4e-05,2.04526]
[1778511816965,44.06,80838.62,0.0,-0.97561,4e-05,2.03451]
[1778511817492,44.06,80838.62,0.0,-0.97561,4e-05,2.03451]
[1778511817972,44.06,80833.92,0.0,-0.97578,4e-05,2.02245]
[1778511818979,44.06,80830.26,0.0,-0.97591,4e-05,2.01314]
[1778511819986,44.06,80826.89,0.0,-0.97603,4e-05,2.00461]
[1778511820993,44.06,80825.71,0.0,-0.97607,4e-05,2.00171]
[1778511825025,44.07,80823.68,0.0,-0.97614,4e-05,1.99702]
[1778511827040,44.07,80818.98,0.0,-0.97631,4e-05,1.98532]
[1778511828047,44.07,80812.62,0.0,-0.97653,4e-05,1.96937]
[1778511829054,44.07,80817.75,0.0,-0.97634,4e-05,1.98253]
[1778511830061,44.07,80821.58,0.0,-0.97621,4e-05,1.99241]
[1778511831068,44.07,80829.1,0.0,-0.97593,4e-05,2.01176]
[1778511832075,44.07,80833.06,0.0,-0.97579,4e-05,2.02204]
[1778511833082,44.07,80830.91,0.0,-0.97586,4e-05,2.0166]
[1778511834089,44.07,80832.04,0.0,-0.97582,4e-05,2.01961]
[1778511835096,44.07,80830.58,0.0,-0.97587,4e-05,2.01595]
[1778511838117,44.08,80828.56,0.0,-0.97594,4e-05,2.01107]
[1778511839124,44.08,80830.59,0.0,-0.97587,4e-05,2.01639]
[1778511840131,44.08,80835.07,0.0,-0.9757,4e-05,2.02802]
[1778511841138,44.08,80837.01,0.0,-0.97563,4e-05,2.03311]
[1778511844159,44.08,80832.82,0.0,-0.97578,4e-05,2.02252]
[1778511845166,44.08,80830.82,0.0,-0.97585,4e-05,2.01747]
[1778511846173,44.08,80835.32,0.0,-0.97569,4e-05,2.02916]
[1778511847181,44.08,80837.2,0.0,-0.97562,4e-05,2.03409]
[1778511848187,44.08,80842.57,0.0,-0.97542,4e-05,2.04808]
[1778511849194,44.08,80847.89,0.0,-0.97522,4e-05,2.06198]
[1778511849586,44.08,80847.89,0.0,-0.97522,4e-05,2.06198]
[1778511851208,44.08,80849.21,0.0,-0.97517,4e-05,2.06547]
[1778511852597,44.08,80849.21,0.0,-0.97517,4e-05,2.06547]
[1778511852648,44.08,80849.21,0.0,-0.97517,4e-05,2.06547]
[1778511852660,44.08,80851.82,0.0,-0.97508,4e-05,2.07232]
[1778511853222,44.08,80853.49,0.0,-0.97501,4e-05,2.07671]
[1778511854229,44.08,80857.91,0.0,-0.97485,4e-05,2.08833]
[1778511856243,44.08,80858.93,0.0,-0.97481,4e-05,2.09097]
[1778511861278,44.08,80862.76,0.0,-0.97467,4e-05,2.10096]
[1778511862285,44.08,80863.77,0.0,-0.97463,4e-05,2.10359]
[1778511863292,44.08,80861.76,0.0,-0.97471,4e-05,2.09822]
[1778511864865,44.08,80861.76,0.0,-0.97471,4e-05,2.09822]
[1778511864880,44.08,80862.79,0.0,-0.97467,4e-05,2.10086]
[1778511865966,44.08,80862.79,0.0,-0.97467,4e-05,2.10086]
[1778511866041,44.08,80861.54,0.0,-0.97472,4e-05,2.09751]
[1778511866313,44.08,80859.6,0.0,-0.97479,4e-05,2.09239]
[1778511867318,44.08,80859.6,0.0,-0.97479,4e-05,2.09239]
[1778511867776,44.08,80861.04,0.0,-0.97474,4e-05,2.09613]
[1778511868327,44.08,80862.42,0.0,-0.97468,4e-05,2.09977]
[1778511869334,44.08,80870.81,0.0,-0.97437,4e-05,2.12201]
[1778511870341,44.08,80874.66,0.0,-0.97422,4e-05,2.13221]
[1778511871348,44.08,80877.15,0.0,-0.97419,4e-05,2.13371]
[1778511874369,44.08,80871.12,0.0,-0.97442,4e-05,2.11731]
[1778511875376,44.08,80869.14,0.0,-0.9745,4e-05,2.11197]
[1778511876383,44.08,80867.36,0.0,-0.97457,4e-05,2.10718]
[1778511877390,44.08,80864.22,0.0,-0.97468,4e-05,2.09881]
[1778511878397,44.07,80865.7,0.0,-0.97463,4e-05,2.10269]
[1778511879404,44.07,80867.47,0.0,-0.97456,4e-05,2.10734]
[1778511880411,44.07,80864.0,0.0,-0.97469,4e-05,2.09809]
[1778511883432,44.07,80865.68,0.0,-0.97463,4e-05,2.10241]
[1778511884439,44.07,80867.86,0.0,-0.97455,4e-05,2.10813]
[1778511885447,44.07,80873.51,0.0,-0.97434,4e-05,2.1231]
[1778511886454,44.07,80876.04,0.0,-0.97424,4e-05,2.12977]
[1778511887461,44.07,80878.81,0.0,-0.97414,4e-05,2.13709]
[1778511888468,44.07,80880.06,0.0,-0.97409,4e-05,2.14033]
[1778511892496,44.07,80876.58,0.0,-0.97423,4e-05,2.13054]
[1778511897531,44.07,80877.63,0.0,-0.9742,4e-05,2.13289]
[1778511898538,44.07,80878.94,0.0,-0.97415,4e-05,2.1363]
[1778511900552,44.06,80880.25,0.0,-0.9741,4e-05,2.13961]
[1778511901559,44.06,80879.3,0.0,-0.97414,4e-05,2.13696]
[1778511905587,44.06,80881.17,0.0,-0.97407,4e-05,2.14158]
[1778511906594,44.06,80879.9,0.0,-0.97412,4e-05,2.13807]
[1778511910623,44.06,80874.49,0.0,-0.97434,4e-05,2.12322]
[1778511911630,44.06,80870.98,0.0,-0.97447,4e-05,2.1138]
[1778511912637,44.06,80868.75,0.0,-0.97456,4e-05,2.10782]
[1778511913644,44.06,80867.61,0.0,-0.9746,4e-05,2.10475]
[1778511914651,44.06,80866.22,0.0,-0.97465,4e-05,2.10102]
[1778511917163,44.06,80865.34,0.0,-0.97469,4e-05,2.09859]
[1778511917672,44.06,80864.3,0.0,-0.97473,4e-05,2.09584]
[1778511918679,44.06,80862.74,0.0,-0.97479,4e-05,2.09169]
[1778511921700,44.06,80865.29,0.0,-0.97469,4e-05,2.09837]
[1778511923714,44.06,80864.26,0.0,-0.97473,4e-05,2.09559]
[1778511924721,44.06,80865.31,0.0,-0.97469,4e-05,2.09834]
[1778511925728,44.06,80866.41,0.0,-0.97465,4e-05,2.10122]
[1778511927190,44.06,80867.39,0.0,-0.97461,4e-05,2.10375]
[1778511928750,44.06,80866.51,0.0,-0.97465,4e-05,2.10138]
[1778511931771,44.06,80864.94,0.0,-0.97477,4e-05,2.09209]
[1778511932778,44.06,80863.52,0.0,-0.97482,4e-05,2.08831]
[1778511934792,44.06,80864.53,0.0,-0.97478,4e-05,2.09094]
[1778511935801,44.05,80863.61,0.0,-0.97482,4e-05,2.08849]
[1778511938820,44.05,80862.09,0.0,-0.97488,4e-05,2.08443]
[1778511939827,44.05,80859.49,0.0,-0.97497,4e-05,2.07757]
[1778511943855,44.05,80864.24,0.0,-0.9748,4e-05,2.09007]
[1778511944862,44.05,80866.29,0.0,-0.97472,4e-05,2.09546]
[1778511945870,44.05,80863.79,0.0,-0.97481,4e-05,2.08886]
[1778511946877,44.05,80862.24,0.0,-0.97487,4e-05,2.08472]
[1778511947884,44.05,80858.37,0.0,-0.97502,4e-05,2.07453]
[1778511948975,44.05,80858.37,0.0,-0.97502,4e-05,2.07453]
[1778511949071,44.05,80853.77,0.0,-0.97519,4e-05,2.06248]
[1778511949421,44.05,80853.77,0.0,-0.97519,4e-05,2.06248]
[1778511950005,44.05,80853.77,0.0,-0.97519,4e-05,2.06248]
[1778511950065,44.05,80844.35,0.0,-0.97554,4e-05,2.03799]
[1778511950905,44.05,80842.31,0.0,-0.97561,4e-05,2.03277]
[1778511952919,44.06,80844.13,0.0,-0.97554,4e-05,2.03762]
[1778511953926,44.06,80845.78,0.0,-0.97548,4e-05,2.04196]
[1778511955214,44.06,80848.5,0.0,-0.97538,4e-05,2.04909]
[1778511958961,44.06,80849.89,0.0,-0.97532,4e-05,2.05287]
[1778511960975,44.06,80853.35,0.0,-0.9752,4e-05,2.06197]
[1778511961983,44.06,80857.23,0.0,-0.97505,4e-05,2.07215]
[1778511962989,44.06,80858.75,0.0,-0.97499,4e-05,2.07614]
[1778511964128,44.06,80857.4,0.0,-0.97504,4e-05,2.07259]
[1778511965007,44.06,80852.16,0.0,-0.97524,4e-05,2.05888]
[1778511968024,44.06,80851.3,0.0,-0.97527,4e-05,2.05671]
[1778511972053,44.06,80854.1,0.0,-0.97516,4e-05,2.0641]
[1778511973060,44.06,80855.53,0.0,-0.97511,4e-05,2.06785]
[1778511974067,44.06,80858.77,0.0,-0.97499,4e-05,2.07635]
[1778511975310,44.06,80858.77,0.0,-0.97499,4e-05,2.07635]
[1778511975074,44.06,80863.35,0.0,-0.97482,4e-05,2.08839]
[1778511976081,44.06,80867.16,0.0,-0.97468,4e-05,2.09842]
[1778511977088,44.06,80870.04,0.0,-0.97457,4e-05,2.106]
[1778511978095,44.06,80870.96,0.0,-0.97453,4e-05,2.10838]
[1778511980109,44.06,80875.64,0.0,-0.97436,4e-05,2.1207]
[1778511981116,44.06,80877.19,0.0,-0.9743,4e-05,2.12475]
[1778511982123,44.06,80874.14,0.0,-0.97442,4e-05,2.11653]
[1778511983130,44.06,80876.4,0.0,-0.97433,4e-05,2.12248]
[1778511984137,44.05,80877.37,0.0,-0.9743,4e-05,2.12498]
[1778511986151,44.05,80872.83,0.0,-0.97447,4e-05,2.1127]
[1778511990179,44.05,80874.04,0.0,-0.97443,4e-05,2.11566]
[1778511994207,44.05,80872.26,0.0,-0.97456,4e-05,2.10563]
[1778511994891,44.05,80872.26,0.0,-0.97456,4e-05,2.10563]
[1778511995322,44.05,80872.26,0.0,-0.97456,4e-05,2.10563]
[1778511995485,44.05,80872.53,0.0,-0.97455,4e-05,2.1063]
[1778511996221,44.05,80870.67,0.0,-0.97462,4e-05,2.10132]
[1778511997838,44.05,80870.18,0.0,-0.97464,4e-05,2.09998]
[1778511998588,44.05,80870.28,0.0,-0.97464,4e-05,2.1002]
[1778511999242,44.05,80865.19,0.0,-0.97483,4e-05,2.08671]
[1778512000249,44.05,80874.16,0.0,-0.97449,4e-05,2.11044]
[1778512001256,44.05,80880.68,0.0,-0.97424,4e-05,2.12778]
[1778512003271,44.05,80878.85,0.0,-0.97432,4e-05,2.12272]
[1778512004278,44.05,80875.8,0.0,-0.97443,4e-05,2.11451]
[1778512005285,44.05,80874.43,0.0,-0.97449,4e-05,2.11081]
[1778512007299,44.05,80870.91,0.0,-0.97462,4e-05,2.10135]
[1778512008306,44.05,80869.0,0.0,-0.97469,4e-05,2.09626]
[1778512009313,44.05,80867.67,0.0,-0.97474,4e-05,2.09271]
[1778512010320,44.05,80865.15,0.0,-0.97484,4e-05,2.08604]
[1778512013367,44.05,80864.27,0.0,-0.97487,4e-05,2.08368]
[1778512014597,44.05,80864.1,0.0,-0.97488,4e-05,2.08322]
[1778512015380,44.05,80864.1,0.0,-0.97488,4e-05,2.08322]
[1778512015355,44.05,80861.89,0.0,-0.97496,4e-05,2.0774]
[1778512016362,44.05,80860.94,0.0,-0.975,4e-05,2.0749]
[1778512021397,44.05,80865.7,0.0,-0.97482,4e-05,2.08746]
[1778512022404,44.05,80868.13,0.0,-0.97473,4e-05,2.09386]
[1778512023412,44.05,80873.02,0.0,-0.97454,4e-05,2.10679]
[1778512026433,44.05,80871.43,0.0,-0.97461,4e-05,2.10243]
[1778512028447,44.05,80869.68,0.0,-0.97467,4e-05,2.09771]
[1778512029454,44.04,80871.69,0.0,-0.9746,4e-05,2.103]
[1778512033897,44.04,80871.99,0.0,-0.97459,4e-05,2.10367]
[1778512034492,44.04,80874.19,0.0,-0.97451,4e-05,2.10943]
[1778512035500,44.04,80877.48,0.0,-0.97438,4e-05,2.11814]
[1778512036506,44.04,80872.24,0.0,-0.97458,4e-05,2.10414]
[1778512039866,44.04,80872.03,0.0,-0.97459,4e-05,2.1035]
[1778512039889,44.04,80875.52,0.0,-0.97446,4e-05,2.11274]
[1778512041321,44.04,80875.52,0.0,-0.97446,4e-05,2.11274]
[1778512041341,44.04,80875.52,0.0,-0.97446,4e-05,2.11274]
[1778512041541,44.04,80873.43,0.0,-0.97454,4e-05,2.10707]
[1778512042548,44.04,80869.68,0.0,-0.97468,4e-05,2.09708]
[1778512044265,44.04,80869.68,0.0,-0.97468,4e-05,2.09708]
[1778512044369,44.04,80868.68,0.0,-0.97472,4e-05,2.09438]
[1778512045315,44.04,80868.68,0.0,-0.97472,4e-05,2.09438]
[1778512045413,44.04,80866.55,0.0,-0.9748,4e-05,2.08874]
[1778512045569,44.04,80864.35,0.0,-0.97488,4e-05,2.08294]
[1778512047583,44.04,80865.24,0.0,-0.97485,4e-05,2.08527]
[1778512049597,44.04,80866.27,0.0,-0.97481,4e-05,2.08797]
[1778512052183,44.04,80865.81,0.0,-0.97483,4e-05,2.08674]
[1778512053625,44.04,80868.95,0.0,-0.97477,4e-05,2.08999]
[1778512054632,44.04,80871.11,0.0,-0.97469,4e-05,2.09568]
[1778512058660,44.04,80873.1,0.0,-0.97461,4e-05,2.10084]
[1778512059594,44.04,80873.1,0.0,-0.97461,4e-05,2.10084]
[1778512060193,44.04,80873.1,0.0,-0.97461,4e-05,2.10084]
[1778512061681,44.04,80875.47,0.0,-0.97453,4e-05,2.10703]
[1778512062688,44.04,80877.04,0.0,-0.97447,4e-05,2.11116]
[1778512063695,44.04,80878.6,0.0,-0.97441,4e-05,2.11526]
[1778512064603,44.04,80878.6,0.0,-0.97441,4e-05,2.11526]
[1778512065306,44.04,80878.6,0.0,-0.97441,4e-05,2.11526]
[1778512065314,44.04,80880.36,0.0,-0.97434,4e-05,2.11983]
[1778512067723,44.04,80879.43,0.0,-0.97438,4e-05,2.11722]
[1778512068731,44.04,80882.59,0.0,-0.97426,4e-05,2.1256]
[1778512069738,44.04,80885.47,0.0,-0.97415,4e-05,2.13325]
[1778512070745,44.04,80888.55,0.0,-0.97403,4e-05,2.14143]
[1778512072759,44.04,80887.5,0.0,-0.97408,4e-05,2.13842]
[1778512073766,44.04,80885.98,0.0,-0.97414,4e-05,2.13425]
[1778512077794,44.03,80889.2,0.0,-0.97402,4e-05,2.14258]
[1778512078801,44.03,80890.25,0.0,-0.97398,4e-05,2.14531]
[1778512079808,44.03,80887.56,0.0,-0.97408,4e-05,2.13798]
[1778512081822,44.03,80886.0,0.0,-0.97414,4e-05,2.13363]
[1778512084595,44.03,80885.49,0.0,-0.97417,4e-05,2.13211]
[1778512085314,44.03,80885.49,0.0,-0.97417,4e-05,2.13211]
[1778512085343,44.03,80885.97,0.0,-0.97415,4e-05,2.13325]
[1778512086217,44.03,80885.97,0.0,-0.97415,4e-05,2.13325]
[1778512086246,44.03,80885.97,0.0,-0.97415,4e-05,2.13325]
[1778512086318,44.03,80885.56,0.0,-0.97417,4e-05,2.13208]
[1778512089310,44.03,80885.3,0.0,-0.97418,4e-05,2.13131]
[1778512097934,44.03,80884.6,0.0,-0.97421,4e-05,2.12878]
[1778512101962,44.02,80877.21,0.0,-0.9745,4e-05,2.1088]
[1778512102969,44.02,80871.83,0.0,-0.97471,4e-05,2.09446]
[1778512104985,44.02,80871.73,0.0,-0.97471,4e-05,2.09416]
[1778512106822,44.02,80872.09,0.0,-0.9747,4e-05,2.0951]
[1778512106998,44.02,80873.83,0.0,-0.97463,4e-05,2.0997]
[1778512110019,44.02,80874.95,0.0,-0.97459,4e-05,2.10261]
[1778512112033,44.02,80878.0,0.0,-0.97453,4e-05,2.10559]
[1778512113040,44.02,80881.49,0.0,-0.9744,4e-05,2.11484]
[1778512117846,44.02,80881.74,0.0,-0.97439,4e-05,2.1153]
[1778512118075,44.02,80888.97,0.0,-0.97412,4e-05,2.1346]
[1778512118833,44.02,80888.97,0.0,-0.97412,4e-05,2.1346]
[1778512119082,44.02,80891.75,0.0,-0.97401,4e-05,2.14198]
[1778512120089,44.02,80890.6,0.0,-0.97406,4e-05,2.13879]
[1778512121096,44.02,80892.07,0.0,-0.974,4e-05,2.14265]
[1778512121747,44.02,80892.07,0.0,-0.974,4e-05,2.14265]
[1778512122103,44.02,80894.58,0.0,-0.97391,4e-05,2.14931]
[1778512123249,44.02,80894.58,0.0,-0.97391,4e-05,2.14931]
[1778512123328,44.02,80894.58,0.0,-0.97391,4e-05,2.14931]
[1778512123345,44.02,80895.19,0.0,-0.97388,4e-05,2.15085]
[1778512123559,44.02,80895.19,0.0,-0.97388,4e-05,2.15085]
[1778512124117,44.02,80899.17,0.0,-0.97373,4e-05,2.1615]
[1778512125124,44.02,80902.57,0.0,-0.9736,4e-05,2.1706]
[1778512127138,44.02,80904.48,0.0,-0.97353,4e-05,2.17551]
[1778512127929,44.02,80904.48,0.0,-0.97353,4e-05,2.17551]
[1778512127943,44.02,80904.48,0.0,-0.97353,4e-05,2.17551]
[1778512128062,44.02,80904.48,0.0,-0.97353,4e-05,2.17551]
[1778512128268,44.01,80906.88,0.0,-0.97344,4e-05,2.1819]
[1778512129316,44.01,80906.88,0.0,-0.97344,4e-05,2.1819]
[1778512129921,44.01,80907.2,0.0,-0.97343,4e-05,2.18261]
[1778512130159,44.01,80905.6,0.0,-0.97349,4e-05,2.17808]
[1778512131166,44.01,80896.59,0.0,-0.97385,4e-05,2.15347]
[1778512131967,44.01,80896.59,0.0,-0.97385,4e-05,2.15347]
[1778512132173,44.01,80890.86,0.0,-0.97407,4e-05,2.13792]
[1778512132826,44.01,80890.86,0.0,-0.97407,4e-05,2.13792]
[1778512133280,44.01,80890.86,0.0,-0.97407,4e-05,2.13792]
[1778512133309,44.01,80890.86,0.0,-0.97407,4e-05,2.13792]
[1778512133331,44.01,80890.86,0.0,-0.97407,4e-05,2.13792]
[1778512133410,44.01,80887.36,0.0,-0.97421,4e-05,2.12844]
[1778512134772,44.01,80886.71,0.0,-0.97423,4e-05,2.12663]
[1778512134809,44.01,80886.71,0.0,-0.97423,4e-05,2.12663]
[1778512134824,44.01,80886.71,0.0,-0.97423,4e-05,2.12663]
[1778512135061,44.01,80886.71,0.0,-0.97423,4e-05,2.12663]
[1778512136012,44.01,80886.4,0.0,-0.97424,4e-05,2.12574]
[1778512136036,44.01,80886.4,0.0,-0.97424,4e-05,2.12574]
[1778512136063,44.01,80886.4,0.0,-0.97424,4e-05,2.12574]
[1778512138183,44.01,80886.71,0.0,-0.97423,4e-05,2.12644]
[1778512138234,44.01,80886.71,0.0,-0.97423,4e-05,2.12644]
[1778512138308,44.01,80886.71,0.0,-0.97423,4e-05,2.12644]
[1778512138410,44.01,80886.78,0.0,-0.97423,4e-05,2.12656]
[1778512141242,44.01,80884.4,0.0,-0.97433,4e-05,2.12001]
[1778512144883,44.01,80886.34,0.0,-0.97425,4e-05,2.12502]
[1778512144934,44.01,80886.34,0.0,-0.97425,4e-05,2.12502]
[1778512144941,44.01,80886.34,0.0,-0.97425,4e-05,2.12502]
[1778512145059,44.01,80886.34,0.0,-0.97425,4e-05,2.12502]
[1778512146351,44.01,80886.35,0.0,-0.97425,4e-05,2.12498]
[1778512146360,44.01,80886.35,0.0,-0.97425,4e-05,2.12498]
[1778512146452,44.01,80886.64,0.0,-0.97424,4e-05,2.1257]
[1778512146559,44.01,80886.64,0.0,-0.97424,4e-05,2.1257]
[1778512147284,44.01,80889.77,0.0,-0.97413,4e-05,2.13402]
[1778512152319,44.0,80890.38,0.0,-0.97411,4e-05,2.13526]
[1778512153768,44.0,80890.29,0.0,-0.97411,4e-05,2.13494]
[1778512153813,44.0,80890.29,0.0,-0.97411,4e-05,2.13494]
[1778512153878,44.0,80890.29,0.0,-0.97411,4e-05,2.13494]
[1778512153930,44.0,80890.29,0.0,-0.97411,4e-05,2.13494]
[1778512154061,44.0,80890.29,0.0,-0.97411,4e-05,2.13494]
[1778512156347,44.0,80885.92,0.0,-0.97428,4e-05,2.12298]
[1778512158361,44.0,80883.78,0.0,-0.97437,4e-05,2.11715]
[1778512159412,44.0,80883.78,0.0,-0.97437,4e-05,2.11715]
[1778512159415,44.0,80883.78,0.0,-0.97437,4e-05,2.11715]
[1778512159513,44.0,80883.74,0.0,-0.97437,4e-05,2.11699]
[1778512159560,44.0,80883.74,0.0,-0.97437,4e-05,2.11699]
[1778512165410,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165676,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165727,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165787,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165809,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165927,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512165942,44.0,80883.84,0.0,-0.97437,4e-05,2.11694]
[1778512167438,44.0,80884.3,0.0,-0.97435,4e-05,2.11812]
[1778512167481,44.0,80884.3,0.0,-0.97435,4e-05,2.11812]
[1778512167530,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512167560,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512168200,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512168284,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512168314,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512168410,44.0,80884.23,0.0,-0.97436,4e-05,2.11787]
[1778512168431,44.0,80882.14,0.0,-0.97444,4e-05,2.11224]
[1778512168616,44.0,80882.14,0.0,-0.97444,4e-05,2.11224]
[1778512168708,44.0,80882.14,0.0,-0.97444,4e-05,2.11224]
[1778512168773,44.0,80882.14,0.0,-0.97444,4e-05,2.11224]
[1778512168844,44.0,80882.14,0.0,-0.97444,4e-05,2.11224]
[1778512169438,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169601,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169615,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169759,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169782,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169815,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169893,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512169948,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512170051,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512170075,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512170160,44.0,80876.82,0.0,-0.97464,4e-05,2.09805]
[1778512170808,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512170851,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171013,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171065,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171144,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171238,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171311,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171431,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171519,44.0,80875.88,0.0,-0.97468,4e-05,2.09553]
[1778512171526,44.0,80874.91,0.0,-0.97477,4e-05,2.08792]
[1778512171559,44.0,80874.91,0.0,-0.97477,4e-05,2.08792]
[1778512171570,44.0,80874.91,0.0,-0.97477,4e-05,2.08792]
[1778512171634,44.0,80874.91,0.0,-0.97477,4e-05,2.08792]
[1778512175312,44.0,80873.91,0.0,-0.97481,4e-05,2.08525]
[1778512175556,44.0,80873.24,0.0,-0.97483,4e-05,2.08348]
[1778512175603,44.0,80873.24,0.0,-0.97483,4e-05,2.08348]
[1778512178501,44.0,80880.15,0.0,-0.97457,4e-05,2.10176]
[1778512179296,44.0,80880.15,0.0,-0.97457,4e-05,2.10176]
[1778512179309,44.0,80880.15,0.0,-0.97457,4e-05,2.10176]
[1778512179484,44.0,80880.15,0.0,-0.97457,4e-05,2.10176]
[1778512179524,44.0,80880.15,0.0,-0.97457,4e-05,2.10176]
[1778512179559,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512179581,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512179629,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512179809,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512179877,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512179925,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180065,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180140,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180285,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180308,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180369,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180411,44.0,80879.59,0.0,-0.97459,4e-05,2.10024]
[1778512180809,44.0,80879.75,0.0,-0.97459,4e-05,2.10063]
[1778512180819,44.0,80879.75,0.0,-0.97459,4e-05,2.10063]
[1778512181059,44.0,80879.75,0.0,-0.97459,4e-05,2.10063]
[1778512181522,44.0,80879.57,0.0,-0.9746,4e-05,2.10012]
[1778512182806,44.0,80879.45,0.0,-0.9746,4e-05,2.09977]
[1778512182886,44.0,80879.45,0.0,-0.9746,4e-05,2.09977]
[1778512182932,44.0,80879.45,0.0,-0.9746,4e-05,2.09977]
[1778512183059,44.0,80879.45,0.0,-0.9746,4e-05,2.09977]
[1778512185550,44.0,80882.48,0.0,-0.97449,4e-05,2.10772]
[1778512186615,44.0,80882.48,0.0,-0.97449,4e-05,2.10772]
[1778512186812,44.0,80882.48,0.0,-0.97449,4e-05,2.10772]
[1778512186857,44.0,80882.48,0.0,-0.97449,4e-05,2.10772]
[1778512186910,44.0,80884.01,0.0,-0.97443,4e-05,2.11175]
[1778512191277,44.0,80884.33,0.0,-0.97442,4e-05,2.11244]
[1778512191308,44.0,80884.33,0.0,-0.97442,4e-05,2.11244]
[1778512191321,44.0,80884.33,0.0,-0.97442,4e-05,2.11244]
[1778512191410,44.0,80884.82,0.0,-0.9744,4e-05,2.11364]
[1778512191610,44.0,80884.82,0.0,-0.9744,4e-05,2.11364]
[1778512196627,43.99,80885.77,0.0,-0.97437,4e-05,2.11589]
[1778512199607,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200157,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200190,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200233,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200252,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200311,43.99,80885.89,0.0,-0.97437,4e-05,2.11602]
[1778512200413,43.99,80885.85,0.0,-0.97437,4e-05,2.11586]
[1778512200656,43.99,80890.26,0.0,-0.9742,4e-05,2.12766]
[1778512201663,43.99,80892.39,0.0,-0.97412,4e-05,2.13329]
[1778512204684,43.99,80888.27,0.0,-0.97428,4e-05,2.12198]
[1778512205942,43.99,80888.27,0.0,-0.97428,4e-05,2.12198]
[1778512206058,43.99,80888.27,0.0,-0.97428,4e-05,2.12198]
[1778512206098,43.99,80888.27,0.0,-0.97428,4e-05,2.12198]
[1778512206177,43.99,80876.31,0.0,-0.97474,4e-05,2.09007]
[1778512207195,43.99,80876.31,0.0,-0.97474,4e-05,2.09007]
[1778512207317,43.99,80876.31,0.0,-0.97474,4e-05,2.09007]
[1778512207325,43.99,80876.31,0.0,-0.97474,4e-05,2.09007]
[1778512207389,43.99,80868.1,0.0,-0.97505,4e-05,2.06844]
[1778512207832,43.99,80868.1,0.0,-0.97505,4e-05,2.06844]
[1778512207845,43.99,80868.1,0.0,-0.97505,4e-05,2.06844]
[1778512208061,43.99,80868.1,0.0,-0.97505,4e-05,2.06844]
[1778512208084,43.99,80868.1,0.0,-0.97505,4e-05,2.06844]
[1778512208102,43.99,80865.47,0.0,-0.97515,4e-05,2.06154]
[1778512213747,43.99,80868.56,0.0,-0.97503,4e-05,2.06981]
[1778512218288,43.99,80867.09,0.0,-0.97508,4e-05,2.06623]
[1778512218309,43.99,80867.09,0.0,-0.97508,4e-05,2.06623]
[1778512218340,43.99,80867.09,0.0,-0.97508,4e-05,2.06623]
[1778512218406,43.99,80867.09,0.0,-0.97508,4e-05,2.06623]
[1778512218558,43.99,80867.09,0.0,-0.97508,4e-05,2.06623]
[1778512218485,43.99,80867.02,0.0,-0.97508,4e-05,2.0661]
[1778512218610,43.99,80867.02,0.0,-0.97508,4e-05,2.0661]
[1778512223254,43.99,80866.65,0.0,-0.97509,4e-05,2.06523]
[1778512223315,43.99,80866.65,0.0,-0.97509,4e-05,2.06523]
[1778512223326,43.99,80866.65,0.0,-0.97509,4e-05,2.06523]
[1778512223562,43.99,80866.65,0.0,-0.97509,4e-05,2.06523]
[1778512223405,43.99,80869.13,0.0,-0.975,4e-05,2.07179]
[1778512223610,43.99,80869.13,0.0,-0.975,4e-05,2.07179]
[1778512226838,43.99,80866.04,0.0,-0.97512,4e-05,2.06373]
[1778512228831,43.99,80866.59,0.0,-0.9751,4e-05,2.0652]
[1778512228882,43.99,80866.59,0.0,-0.9751,4e-05,2.0652]
[1778512228923,43.99,80866.59,0.0,-0.9751,4e-05,2.0652]
[1778512229061,43.99,80866.59,0.0,-0.9751,4e-05,2.0652]
[1778512229115,43.99,80866.59,0.0,-0.9751,4e-05,2.0652]
[1778512229146,43.99,80865.98,0.0,-0.97512,4e-05,2.06363]
[1778512231873,43.99,80855.49,0.0,-0.97556,4e-05,2.0314]
[1778512232880,44.0,80847.39,0.0,-0.97586,4e-05,2.01056]
[1778512233887,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235240,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235308,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235352,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235559,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235581,44.0,80846.39,0.0,-0.97589,4e-05,2.00811]
[1778512235516,44.0,80845.48,0.0,-0.97592,4e-05,2.00602]
[1778512237915,44.0,80848.64,0.0,-0.9758,4e-05,2.0144]
[1778512240138,44.0,80846.93,0.0,-0.97586,4e-05,2.01011]
[1778512240248,44.0,80846.93,0.0,-0.97586,4e-05,2.01011]
[1778512240312,44.0,80846.93,0.0,-0.97586,4e-05,2.01011]
[1778512240346,44.0,80845.52,0.0,-0.97591,4e-05,2.00672]
[1778512240676,44.0,80845.52,0.0,-0.97591,4e-05,2.00672]
[1778512240936,44.0,80840.37,0.0,-0.9761,4e-05,1.99353]
[1778512243957,44.0,80837.54,0.0,-0.97619,4e-05,1.98675]
[1778512245925,44.0,80839.28,0.0,-0.97613,4e-05,1.99135]
[1778512246060,44.0,80839.28,0.0,-0.97613,4e-05,1.99135]
[1778512246068,44.0,80839.28,0.0,-0.97613,4e-05,1.99135]
[1778512246310,44.0,80839.28,0.0,-0.97613,4e-05,1.99135]
[1778512246370,44.0,80839.28,0.0,-0.97613,4e-05,1.99135]
[1778512246410,44.01,80841.24,0.0,-0.97605,4e-05,1.99666]
[1778512248992,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512249923,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512249956,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512249984,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512250064,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512250344,44.01,80836.66,0.0,-0.97621,4e-05,1.98527]
[1778512250419,44.01,80830.73,0.0,-0.97642,4e-05,1.97056]
[1778512251006,44.01,80840.73,0.0,-0.97606,4e-05,1.99602]
[1778512252013,44.01,80845.1,0.0,-0.9759,4e-05,2.00738]
[1778512254936,44.01,80844.39,0.0,-0.97592,4e-05,2.00582]
[1778512255506,44.01,80844.39,0.0,-0.97592,4e-05,2.00582]
[1778512255563,44.01,80844.39,0.0,-0.97592,4e-05,2.00582]
[1778512255609,44.01,80844.39,0.0,-0.97592,4e-05,2.00582]
[1778512255550,44.01,80843.66,0.0,-0.97595,4e-05,2.00421]
[1778512255627,44.01,80843.66,0.0,-0.97595,4e-05,2.00421]
[1778512255809,44.01,80843.66,0.0,-0.97595,4e-05,2.00421]
[1778512255816,44.01,80843.66,0.0,-0.97595,4e-05,2.00421]
[1778512256042,44.01,80844.16,0.0,-0.97593,4e-05,2.0055]
[1778512259202,44.01,80844.25,0.0,-0.97592,4e-05,2.006]
[1778512259253,44.01,80844.25,0.0,-0.97592,4e-05,2.006]
[1778512264098,44.02,80847.97,0.0,-0.97577,4e-05,2.01635]
[1778512265105,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266300,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266309,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266314,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266559,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266581,44.02,80858.51,0.0,-0.97539,4e-05,2.04377]
[1778512266350,44.02,80858.09,0.0,-0.9754,4e-05,2.04285]
[1778512268126,44.02,80860.5,0.0,-0.97531,4e-05,2.0492]
[1778512269133,44.02,80864.46,0.0,-0.97516,4e-05,2.0596]
[1778512270140,44.02,80869.08,0.0,-0.97499,4e-05,2.07178]
[1778512271147,44.02,80874.16,0.0,-0.9748,4e-05,2.0852]
[1778512272154,44.02,80876.12,0.0,-0.97472,4e-05,2.09039]
[1778512274634,44.02,80875.16,0.0,-0.97476,4e-05,2.08782]
[1778512275525,44.02,80875.16,0.0,-0.97476,4e-05,2.08782]
[1778512275562,44.02,80875.16,0.0,-0.97476,4e-05,2.08782]
[1778512275566,44.02,80875.16,0.0,-0.97476,4e-05,2.08782]
[1778512275549,44.02,80876.56,0.0,-0.9747,4e-05,2.09151]
[1778512276186,44.02,80882.62,0.0,-0.97447,4e-05,2.1076]
[1778512278200,44.02,80884.79,0.0,-0.97439,4e-05,2.11332]
[1778512279606,44.02,80884.79,0.0,-0.97439,4e-05,2.11332]
[1778512279815,44.02,80884.43,0.0,-0.97441,4e-05,2.11226]
[1778512279903,44.02,80884.43,0.0,-0.97441,4e-05,2.11226]
[1778512280058,44.02,80884.43,0.0,-0.97441,4e-05,2.11226]
[1778512280195,44.02,80884.43,0.0,-0.97441,4e-05,2.11226]
[1778512280253,44.02,80884.43,0.0,-0.97441,4e-05,2.11226]
[1778512280334,44.02,80883.71,0.0,-0.97444,4e-05,2.11029]
[1778512283307,44.02,80883.37,0.0,-0.97445,4e-05,2.1093]
[1778512283472,44.02,80883.37,0.0,-0.97445,4e-05,2.1093]
[1778512283524,44.02,80883.37,0.0,-0.97445,4e-05,2.1093]
[1778512283604,44.02,80883.82,0.0,-0.97443,4e-05,2.11045]
[1778512284484,44.02,80883.82,0.0,-0.97443,4e-05,2.11045]
[1778512285313,44.02,80884.55,0.0,-0.97441,4e-05,2.11236]
[1778512285414,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512285892,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512285934,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512286311,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512286460,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512286491,44.02,80884.45,0.0,-0.97441,4e-05,2.11204]
[1778512286541,44.02,80884.34,0.0,-0.97442,4e-05,2.11171]
[1778512287263,44.02,80889.97,0.0,-0.9742,4e-05,2.12671]
[1778512289312,44.02,80891.03,0.0,-0.97416,4e-05,2.12949]
[1778512289494,44.02,80891.03,0.0,-0.97416,4e-05,2.12949]
[1778512289545,44.02,80891.03,0.0,-0.97416,4e-05,2.12949]
[1778512289647,44.02,80892.61,0.0,-0.9741,4e-05,2.13365]
[1778512291492,44.02,80893.39,0.0,-0.97413,4e-05,2.13049]
[1778512292298,44.02,80898.27,0.0,-0.97394,4e-05,2.14355]
[1778512293311,44.02,80898.27,0.0,-0.97394,4e-05,2.14355]
[1778512293459,44.02,80898.27,0.0,-0.97394,4e-05,2.14355]
[1778512293489,44.02,80898.27,0.0,-0.97394,4e-05,2.14355]
[1778512293499,44.02,80901.38,0.0,-0.97382,4e-05,2.15185]
[1778512295314,44.02,80902.91,0.0,-0.97377,4e-05,2.15588]
[1778512295495,44.02,80902.91,0.0,-0.97377,4e-05,2.15588]
[1778512295573,44.02,80902.91,0.0,-0.97377,4e-05,2.15588]
[1778512295660,44.02,80905.41,0.0,-0.97367,4e-05,2.16254]
[1778512299314,44.01,80906.93,0.0,-0.97362,4e-05,2.16629]
[1778512299572,44.01,80906.93,0.0,-0.97362,4e-05,2.16629]
[1778512299616,44.01,80906.93,0.0,-0.97362,4e-05,2.16629]
[1778512299348,44.01,80906.81,0.0,-0.97362,4e-05,2.16584]
[1778512302934,44.01,80906.76,0.0,-0.97363,4e-05,2.16532]
[1778512303082,44.01,80906.76,0.0,-0.97363,4e-05,2.16532]
[1778512303605,44.01,80906.76,0.0,-0.97363,4e-05,2.16532]
[1778512303666,44.01,80920.19,0.0,-0.9731,4e-05,2.2019]
[1778512304384,44.01,80929.28,0.0,-0.97274,4e-05,2.22682]
[1778512305061,44.01,80929.28,0.0,-0.97274,4e-05,2.22682]
[1778512305211,44.01,80929.28,0.0,-0.97274,4e-05,2.22682]
[1778512305223,44.01,80929.28,0.0,-0.97274,4e-05,2.22682]
[1778512305394,44.01,80934.03,0.0,-0.97255,4e-05,2.23978]
[1778512307308,44.01,80932.58,0.0,-0.97261,4e-05,2.2355]
[1778512307449,44.01,80932.58,0.0,-0.97261,4e-05,2.2355]
[1778512307502,44.01,80932.58,0.0,-0.97261,4e-05,2.2355]
[1778512307550,44.01,80934.36,0.0,-0.97255,4e-05,2.24021]
[1778512309311,44.0,80934.1,0.0,-0.97256,4e-05,2.23923]
[1778512309491,44.0,80934.1,0.0,-0.97256,4e-05,2.23923]
[1778512309545,44.0,80934.1,0.0,-0.97256,4e-05,2.23923]
[1778512309586,44.0,80934.01,0.0,-0.97257,4e-05,2.23873]
[1778512313311,44.0,80933.97,0.0,-0.97258,4e-05,2.23787]
[1778512313596,44.0,80933.97,0.0,-0.97258,4e-05,2.23787]
[1778512313648,44.0,80933.97,0.0,-0.97258,4e-05,2.23787]
[1778512313449,44.0,80934.31,0.0,-0.97257,4e-05,2.23857]
[1778512316808,43.99,80934.58,0.0,-0.97257,4e-05,2.23858]
[1778512316990,43.99,80934.58,0.0,-0.97257,4e-05,2.23858]
[1778512317041,43.99,80934.58,0.0,-0.97257,4e-05,2.23858]
[1778512317478,43.99,80937.98,0.0,-0.97244,4e-05,2.24781]
[1778512319376,43.99,80937.84,0.0,-0.97245,4e-05,2.24715]
[1778512319418,43.99,80937.84,0.0,-0.97245,4e-05,2.24715]
[1778512319651,43.99,80937.84,0.0,-0.97245,4e-05,2.24715]
[1778512319693,43.99,80946.33,0.0,-0.9721,4e-05,2.27068]
[1778512320057,43.99,80946.33,0.0,-0.9721,4e-05,2.27068]
[1778512320273,43.99,80946.33,0.0,-0.9721,4e-05,2.27068]
[1778512320285,43.99,80946.33,0.0,-0.9721,4e-05,2.27068]
[1778512320501,43.99,80949.28,0.0,-0.97199,4e-05,2.27868]
[1778512321512,43.99,80951.0,0.0,-0.97192,4e-05,2.28321]
[1778512321710,43.99,80951.0,0.0,-0.97192,4e-05,2.28321]
[1778512321891,43.99,80951.0,0.0,-0.97192,4e-05,2.28321]
[1778512322202,43.99,80951.0,0.0,-0.97192,4e-05,2.28321]
[1778512322219,43.99,80951.0,0.0,-0.97192,4e-05,2.28321]
[1778512322534,43.99,80967.56,0.0,-0.97123,4e-05,2.33033]
[1778512323547,43.98,80967.54,0.0,-0.97124,4e-05,2.32953]
[1778512324550,43.98,80964.78,0.0,-0.97136,4e-05,2.32122]
[1778512325557,43.98,80960.32,0.0,-0.97155,4e-05,2.3081]
[1778512325939,43.98,80960.32,0.0,-0.97155,4e-05,2.3081]
[1778512326016,43.98,80960.32,0.0,-0.97155,4e-05,2.3081]
[1778512326032,43.98,80960.32,0.0,-0.97155,4e-05,2.3081]
[1778512326532,43.98,80960.32,0.0,-0.97155,4e-05,2.3081]
[1778512326564,43.98,80950.5,0.0,-0.97197,4e-05,2.27989]
[1778512326789,43.98,80950.5,0.0,-0.97197,4e-05,2.27989]
[1778512327043,43.98,80950.5,0.0,-0.97197,4e-05,2.27989]
[1778512327571,43.97,80949.95,0.0,-0.972,4e-05,2.27802]
[1778512330592,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331194,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331210,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331234,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331328,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331471,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331558,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331584,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331677,43.97,80948.37,0.0,-0.97207,4e-05,2.2726]
[1778512331599,43.97,80947.9,0.0,-0.9721,4e-05,2.27096]
[1778512333613,43.96,80946.36,0.0,-0.97217,4e-05,2.266]
[1778512334620,43.96,80939.88,0.0,-0.97244,4e-05,2.24753]
[1778512334900,43.96,80939.88,0.0,-0.97244,4e-05,2.24753]
[1778512335627,43.95,80932.67,0.0,-0.97277,4e-05,2.22472]
[1778512336635,43.95,80931.4,0.0,-0.97283,4e-05,2.22096]
[1778512337642,43.95,80928.13,0.0,-0.97296,4e-05,2.21169]
[1778512337853,43.95,80928.13,0.0,-0.97296,4e-05,2.21169]
[1778512338649,43.94,80931.97,0.0,-0.97281,4e-05,2.2221]
[1778512339656,43.94,80944.01,0.0,-0.97233,4e-05,2.25542]
[1778512340663,43.94,80941.56,0.0,-0.97243,4e-05,2.24828]
[1778512341670,43.94,80937.48,0.0,-0.9726,4e-05,2.23661]
[1778512342679,43.94,80931.67,0.0,-0.97284,4e-05,2.22022]
[1778512343684,43.94,80939.38,0.0,-0.97253,4e-05,2.24143]
[1778512344691,43.94,80953.17,0.0,-0.97197,4e-05,2.27988]
[1778512345698,43.93,80955.68,0.0,-0.97187,4e-05,2.28664]
[1778512346705,43.93,80953.41,0.0,-0.97197,4e-05,2.27988]
[1778512348719,43.93,80951.46,0.0,-0.97206,4e-05,2.27372]
[1778512349726,43.93,80942.44,0.0,-0.97243,4e-05,2.24808]
[1778512350733,43.93,80937.86,0.0,-0.97262,4e-05,2.23502]
[1778512351740,43.92,80938.58,0.0,-0.97266,4e-05,2.23153]
[1778512352747,43.92,80942.04,0.0,-0.97252,4e-05,2.24092]
[1778512354765,43.92,80940.44,0.0,-0.97259,4e-05,2.23594]
[1778512355772,43.92,80938.08,0.0,-0.97269,4e-05,2.22911]
[1778512358793,43.92,80936.6,0.0,-0.97276,4e-05,2.22429]
[1778512360807,43.91,80938.5,0.0,-0.97269,4e-05,2.22911]
[1778512361814,43.91,80942.97,0.0,-0.97252,4e-05,2.24133]
[1778512363828,43.91,80944.57,0.0,-0.97246,4e-05,2.24528]
[1778512365842,43.91,80946.66,0.0,-0.97238,4e-05,2.2506]
[1778512367546,43.9,80949.34,0.0,-0.97228,4e-05,2.25756]
[1778512367856,43.9,80953.68,0.0,-0.9721,4e-05,2.26977]
[1778512369870,43.9,80955.85,0.0,-0.97202,4e-05,2.27529]
[1778512370877,43.9,80958.93,0.0,-0.9719,4e-05,2.28368]
[1778512374905,43.89,80960.32,0.0,-0.97186,4e-05,2.28632]
[1778512375912,43.89,80958.74,0.0,-0.97193,4e-05,2.28151]
[1778512376919,43.89,80957.21,0.0,-0.972,4e-05,2.27686]
[1778512377926,43.89,80955.09,0.0,-0.97209,4e-05,2.27057]
[1778512381954,43.88,80960.74,0.0,-0.97187,4e-05,2.28533]
[1778512382961,43.88,80967.13,0.0,-0.97161,4e-05,2.30316]
[1778512384575,43.88,80967.13,0.0,-0.97161,4e-05,2.30316]
[1778512384652,43.88,80967.13,0.0,-0.97161,4e-05,2.30316]
[1778512384730,43.88,80967.13,0.0,-0.97161,4e-05,2.30316]
[1778512384749,43.88,80969.12,0.0,-0.97154,4e-05,2.30812]
[1778512384975,43.88,80972.65,0.0,-0.97139,4e-05,2.31821]
[1778512387101,43.87,80973.34,0.0,-0.97137,4e-05,2.3198]
[1778512387209,43.87,80973.34,0.0,-0.97137,4e-05,2.3198]
[1778512387554,43.87,80973.34,0.0,-0.97137,4e-05,2.3198]
[1778512387924,43.87,80974.2,0.0,-0.97134,4e-05,2.3215]
[1778512387996,43.87,80976.32,0.0,-0.97126,4e-05,2.32758]
[1778512389807,43.87,80977.25,0.0,-0.97122,4e-05,2.32986]
[1778512390010,43.87,80978.92,0.0,-0.97116,4e-05,2.33426]
[1778512391064,43.87,80978.92,0.0,-0.97116,4e-05,2.33426]
[1778512392561,43.86,80979.12,0.0,-0.97115,4e-05,2.33443]
[1778512394038,43.86,80983.54,0.0,-0.97099,4e-05,2.34595]
[1778512395255,43.86,80983.54,0.0,-0.97099,4e-05,2.34595]
[1778512395285,43.85,80984.91,0.0,-0.97093,4e-05,2.34949]
[1778512401087,43.84,80983.93,0.0,-0.97101,4e-05,2.34408]
[1778512403101,43.84,80986.31,0.0,-0.97092,4e-05,2.35012]
[1778512404108,43.83,80990.05,0.0,-0.97077,4e-05,2.36053]
[1778512405115,43.83,80992.94,0.0,-0.97065,4e-05,2.36849]
[1778512406122,43.83,80995.15,0.0,-0.97057,4e-05,2.37447]
[1778512410813,43.82,80995.72,0.0,-0.97057,4e-05,2.37425]
[1778512411117,43.82,80995.72,0.0,-0.97057,4e-05,2.37425]
[1778512411363,43.82,80995.72,0.0,-0.97057,4e-05,2.37425]
[1778512411431,43.82,81005.3,0.0,-0.97023,4e-05,2.39586]
[1778512412164,43.82,81011.07,0.0,-0.96998,4e-05,2.41285]
[1778512416192,43.8,81013.02,0.0,-0.96993,4e-05,2.41647]
[1778512417199,43.8,81010.24,0.0,-0.97006,4e-05,2.40773]
[1778512418208,43.8,81012.28,0.0,-0.96998,4e-05,2.41322]
[1778512419214,43.8,81014.68,0.0,-0.96988,4e-05,2.41979]
[1778512420221,43.79,81021.63,0.0,-0.96958,4e-05,2.43988]
[1778512421228,43.79,81036.42,0.0,-0.96893,5e-05,2.48363]
[1778512422235,43.79,81038.57,0.0,-0.96884,5e-05,2.48953]
[1778512423242,43.76,81039.29,0.0,-0.9689,5e-05,2.48518]
[1778512424249,43.72,81029.32,0.0,-0.96945,4e-05,2.44876]
[1778512425256,43.72,81023.0,0.0,-0.96974,4e-05,2.42928]
[1778512426263,43.72,81023.86,0.0,-0.96971,4e-05,2.43124]
[1778512427270,43.71,81017.47,0.0,-0.97,4e-05,2.41173]
[1778512430291,43.71,81018.75,0.0,-0.96997,4e-05,2.41388]
[1778512432305,43.7,81020.46,0.0,-0.96991,4e-05,2.41787]
[1778512435326,43.69,81022.77,0.0,-0.96983,4e-05,2.42308]
[1778512436333,43.69,81024.67,0.0,-0.96976,4e-05,2.42818]
[1778512437289,43.69,81024.67,0.0,-0.96976,4e-05,2.42818]
[1778512437340,43.69,81033.91,0.0,-0.96935,4e-05,2.4552]
[1778512438347,43.68,81037.35,0.0,-0.96921,4e-05,2.46496]
[1778512439354,43.65,81038.03,0.0,-0.96927,4e-05,2.4609]
[1778512441610,43.62,81038.68,0.0,-0.96933,4e-05,2.4567]
[1778512441738,43.62,81038.68,0.0,-0.96933,4e-05,2.4567]
[1778512441660,43.56,81046.98,0.0,-0.96914,5e-05,2.46962]
[1778512441902,43.56,81046.98,0.0,-0.96914,5e-05,2.46962]
[1778512441930,43.56,81046.98,0.0,-0.96914,5e-05,2.46962]
[1778512442375,43.56,81057.59,0.0,-0.96866,5e-05,2.50178]
[1778512443382,43.56,81061.07,0.0,-0.96851,5e-05,2.51176]
[1778512444389,43.55,81061.86,0.0,-0.96849,5e-05,2.51349]
[1778512445400,43.55,81061.86,0.0,-0.96849,5e-05,2.51349]
[1778512448421,43.54,81057.15,0.0,-0.96875,5e-05,2.49561]
[1778512449428,43.53,81053.42,0.0,-0.96893,5e-05,2.48361]
[1778512451442,43.53,81050.09,0.0,-0.9691,5e-05,2.47223]
[1778512452449,43.52,81047.02,0.0,-0.96925,4e-05,2.46233]
[1778512454463,43.52,81048.97,0.0,-0.96918,5e-05,2.46698]
[1778512455470,43.51,81055.46,0.0,-0.9689,5e-05,2.486]
[1778512456477,43.51,81052.35,0.0,-0.96905,5e-05,2.47592]
[1778512457484,43.51,81045.0,0.0,-0.96939,4e-05,2.45311]
[1778512458491,43.51,81040.09,0.0,-0.96962,4e-05,2.43778]
[1778512459498,43.5,81037.03,0.0,-0.96976,4e-05,2.42806]
[1778512460505,43.5,81033.76,0.0,-0.96992,4e-05,2.41776]
[1778512461512,43.5,81032.27,0.0,-0.96999,4e-05,2.41279]
[1778512462519,43.49,81034.52,0.0,-0.9699,4e-05,2.41896]
[1778512463526,43.49,81036.17,0.0,-0.96983,4e-05,2.42333]
[1778512464533,43.49,81037.82,0.0,-0.96977,4e-05,2.42771]
[1778512465540,43.49,81036.59,0.0,-0.96983,4e-05,2.42349]
[1778512466539,43.49,81036.59,0.0,-0.96983,4e-05,2.42349]
[1778512466749,43.48,81035.23,0.0,-0.9699,4e-05,2.41889]
[1778512467555,43.48,81022.22,0.0,-0.97048,4e-05,2.37982]
[1778512468562,43.48,81018.23,0.0,-0.97066,4e-05,2.36762]
[1778512469569,43.48,81016.32,0.0,-0.97075,4e-05,2.36157]
[1778512470576,43.47,81013.45,0.0,-0.97088,4e-05,2.35274]
[1778512471583,43.47,81010.56,0.0,-0.97107,4e-05,2.33849]
[1778512472590,43.47,81008.17,0.0,-0.97118,4e-05,2.33114]
[1778512473312,43.47,81008.17,0.0,-0.97118,4e-05,2.33114]
[1778512473612,43.47,81008.17,0.0,-0.97118,4e-05,2.33114]
[1778512473698,43.47,80989.42,0.0,-0.97198,4e-05,2.27679]
[1778512474637,43.47,80967.1,0.0,-0.9729,4e-05,2.21372]
[1778512475614,43.47,80964.15,0.0,-0.97303,4e-05,2.20501]
[1778512476621,43.46,80966.87,0.0,-0.97292,4e-05,2.21243]
[1778512477681,43.46,80966.87,0.0,-0.97292,4e-05,2.21243]
[1778512478635,43.46,80965.23,0.0,-0.97299,4e-05,2.20748]
[1778512479254,43.46,80965.23,0.0,-0.97299,4e-05,2.20748]
[1778512479815,43.46,80965.23,0.0,-0.97299,4e-05,2.20748]
[1778512479642,43.46,80965.84,0.0,-0.97297,4e-05,2.20901]
[1778512479889,43.46,80965.84,0.0,-0.97297,4e-05,2.20901]
[1778512484677,43.46,80967.75,0.0,-0.9729,4e-05,2.21349]
[1778512485684,43.46,80971.44,0.0,-0.97276,4e-05,2.22365]
[1778512486691,43.45,80972.82,0.0,-0.9727,4e-05,2.22732]
[1778512487698,43.45,80976.93,0.0,-0.97254,4e-05,2.23869]
[1778512488705,43.45,80980.38,0.0,-0.9724,4e-05,2.24822]
[1778512489712,43.45,80982.51,0.0,-0.97231,4e-05,2.25401]
[1778512490719,43.45,80981.08,0.0,-0.97238,4e-05,2.24971]
[1778512491726,43.45,80980.06,0.0,-0.97242,4e-05,2.24659]
[1778512493740,43.45,80978.99,0.0,-0.97247,4e-05,2.24309]
[1778512494747,43.45,80977.73,0.0,-0.97253,4e-05,2.23931]
[1778512496761,43.44,80980.44,0.0,-0.97242,4e-05,2.24652]
[1778512497768,43.44,80981.48,0.0,-0.97238,4e-05,2.24923]
[1778512500789,43.44,80984.7,0.0,-0.97226,4e-05,2.25764]
[1778512501796,43.44,80987.1,0.0,-0.97216,4e-05,2.2642]
[1778512502803,43.44,80998.53,0.0,-0.97169,4e-05,2.29662]
[1778512503810,43.43,81001.07,0.0,-0.97159,4e-05,2.3036]
[1778512504818,43.43,80998.77,0.0,-0.97169,4e-05,2.29665]
[1778512505828,43.43,80995.4,0.0,-0.97184,4e-05,2.28666]
[1778512506831,43.43,80992.69,0.0,-0.97195,4e-05,2.2786]
[1778512508845,43.43,80991.37,0.0,-0.97202,4e-05,2.27424]
[1778512509852,43.42,80993.77,0.0,-0.97192,4e-05,2.28082]
[1778512510859,43.42,80988.32,0.0,-0.97215,4e-05,2.26497]
[1778512511866,43.42,80989.9,0.0,-0.97209,4e-05,2.26919]
[1778512513880,43.42,80988.28,0.0,-0.97217,4e-05,2.26403]
[1778512514634,43.42,80988.28,0.0,-0.97217,4e-05,2.26403]
[1778512515894,43.42,80990.41,0.0,-0.97209,4e-05,2.26955]
[1778512516731,43.42,80990.41,0.0,-0.97209,4e-05,2.26955]
[1778512516821,43.41,80990.41,0.0,-0.97209,4e-05,2.26927]
[1778512517843,43.41,80990.41,0.0,-0.97209,4e-05,2.26927]
[1778512517885,43.41,80990.41,0.0,-0.97209,4e-05,2.26927]
[1778512517873,43.41,80991.52,0.0,-0.97205,4e-05,2.27215]
[1778512517908,43.41,80996.97,0.0,-0.97182,4e-05,2.28774]
[1778512518915,43.41,81001.97,0.0,-0.97161,4e-05,2.3018]
[1778512520929,43.41,81003.27,0.0,-0.97157,4e-05,2.30487]
[1778512521936,43.41,80999.53,0.0,-0.97173,4e-05,2.29377]
[1778512522943,43.4,80995.49,0.0,-0.97191,4e-05,2.28186]
[1778512523950,43.4,80994.49,0.0,-0.97195,4e-05,2.27869]
[1778512524957,43.4,80995.51,0.0,-0.97192,4e-05,2.28132]
[1778512525964,43.4,80992.29,0.0,-0.97205,4e-05,2.27181]
[1778512526971,43.4,80990.46,0.0,-0.97213,4e-05,2.26631]
[1778512527978,43.4,80993.14,0.0,-0.97203,4e-05,2.27368]
[1778512530999,43.39,80988.7,0.0,-0.97229,4e-05,2.25488]
[1778512532008,43.39,80986.5,0.0,-0.97238,4e-05,2.24837]
[1778512533013,43.39,80985.34,0.0,-0.97243,4e-05,2.24484]
[1778512535027,43.39,80987.99,0.0,-0.97233,4e-05,2.25187]
[1778512536034,43.39,80991.93,0.0,-0.97217,4e-05,2.26282]
[1778512537522,43.38,80993.56,0.0,-0.97211,4e-05,2.26692]
[1778512538048,43.38,80990.49,0.0,-0.97224,4e-05,2.25818]
[1778512540064,43.38,80993.13,0.0,-0.97214,4e-05,2.26516]
[1778512541915,43.38,80997.48,0.0,-0.97196,4e-05,2.27701]
[1778512542078,43.38,81004.8,0.0,-0.97165,4e-05,2.29803]
[1778512543085,43.38,81013.45,0.0,-0.97129,4e-05,2.3227]
[1778512544092,43.37,81014.7,0.0,-0.97124,4e-05,2.32596]
[1778512545099,43.37,81017.7,0.0,-0.97112,4e-05,2.33431]
[1778512546111,43.37,81018.8,0.0,-0.97108,4e-05,2.33712]
[1778512550141,43.36,81025.42,0.0,-0.97082,4e-05,2.3549]
[1778512551160,43.36,81033.87,0.0,-0.97046,4e-05,2.37934]
[1778512552155,43.36,81034.21,0.0,-0.97045,4e-05,2.37988]
[1778512553820,43.35,81032.34,0.0,-0.97054,4e-05,2.37343]
[1778512557190,43.35,81036.86,0.0,-0.97037,4e-05,2.38541]
[1778512559204,43.34,81038.78,0.0,-0.9703,4e-05,2.39014]
[1778512560211,43.34,81041.17,0.0,-0.9702,4e-05,2.39675]
[1778512562225,43.33,81047.18,0.0,-0.96995,4e-05,2.41365]
[1778512563232,43.33,81039.59,0.0,-0.97029,4e-05,2.39053]
[1778512564634,43.33,81039.59,0.0,-0.97029,4e-05,2.39053]
[1778512564659,43.33,81037.1,0.0,-0.97042,4e-05,2.3822]
[1778512565406,43.33,81037.1,0.0,-0.97042,4e-05,2.3822]
[1778512565471,43.33,81037.1,0.0,-0.97042,4e-05,2.3822]
[1778512565813,43.33,81037.1,0.0,-0.97042,4e-05,2.3822]
[1778512565914,43.32,81035.99,0.0,-0.97047,4e-05,2.37845]
[1778512566253,43.32,81037.81,0.0,-0.97039,4e-05,2.38383]
[1778512568267,43.32,81035.17,0.0,-0.97052,4e-05,2.37509]
[1778512569274,43.32,81036.58,0.0,-0.97047,4e-05,2.37879]
[1778512570281,43.31,81039.11,0.0,-0.97036,4e-05,2.38582]
[1778512571288,43.31,81045.13,0.0,-0.9701,4e-05,2.40322]
[1778512572574,43.31,81049.47,0.0,-0.96993,4e-05,2.41514]
[1778512573303,43.31,81058.43,0.0,-0.96953,4e-05,2.44203]
[1778512574310,43.3,81068.6,0.0,-0.96908,5e-05,2.47223]
[1778512575317,43.3,81070.38,0.0,-0.969,5e-05,2.47702]
[1778512580352,43.3,81065.11,0.0,-0.96924,5e-05,2.46133]
[1778512581359,43.3,81059.93,0.0,-0.96947,5e-05,2.44593]
[1778512582599,43.31,81058.16,0.0,-0.96954,4e-05,2.44118]
[1778512584380,43.31,81056.82,0.0,-0.96959,4e-05,2.43744]
[1778512586394,43.31,81054.09,0.0,-0.96972,4e-05,2.42897]
[1778512587910,43.3,81053.0,0.0,-0.96979,4e-05,2.42459]
[1778512588411,43.3,81050.78,0.0,-0.96989,4e-05,2.41794]
[1778512589416,43.3,81044.14,0.0,-0.97019,4e-05,2.3976]
[1778512590423,43.3,81042.68,0.0,-0.97026,4e-05,2.39273]
[1778512591430,43.29,81040.7,0.0,-0.97042,4e-05,2.38091]
[1778512593444,43.29,81037.3,0.0,-0.97058,4e-05,2.36992]
[1778512594451,43.29,81041.9,0.0,-0.97039,4e-05,2.38306]
[1778512596465,43.28,81039.39,0.0,-0.97051,4e-05,2.37473]
[1778512597472,43.28,81036.45,0.0,-0.97065,4e-05,2.36559]
[1778512601500,43.27,81043.69,0.0,-0.97035,4e-05,2.38525]
[1778512602507,43.27,81045.71,0.0,-0.97027,4e-05,2.39081]
[1778512603514,43.27,81046.76,0.0,-0.97023,4e-05,2.39347]
[1778512606537,43.26,81050.64,0.0,-0.97008,4e-05,2.40358]
[1778512607549,43.26,81048.53,0.0,-0.97018,4e-05,2.39682]
[1778512608551,43.25,81044.12,0.0,-0.97039,4e-05,2.38273]
[1778512610565,43.25,81042.05,0.0,-0.97049,4e-05,2.37614]
[1778512611572,43.24,81039.93,0.0,-0.9706,4e-05,2.36897]
[1778512614595,43.24,81035.6,0.0,-0.9708,4e-05,2.35492]
[1778512616609,43.23,81029.14,0.0,-0.9711,4e-05,2.33516]
[1778512620637,43.23,81026.59,0.0,-0.97123,4e-05,2.32621]
[1778512621644,43.22,81016.81,0.0,-0.97165,4e-05,2.29746]
[1778512622651,43.22,81014.82,0.0,-0.97174,4e-05,2.29139]
[1778512626680,43.22,81017.37,0.0,-0.97165,4e-05,2.29754]
[1778512627687,43.21,81020.48,0.0,-0.97152,4e-05,2.30622]
[1778512628694,43.21,81017.68,0.0,-0.97165,4e-05,2.29778]
[1778512629701,43.21,81013.71,0.0,-0.97182,4e-05,2.286]
[1778512631719,43.21,81014.74,0.0,-0.97179,4e-05,2.28837]
[1778512632726,43.21,81016.58,0.0,-0.97171,4e-05,2.29337]
[1778512634740,43.2,81020.34,0.0,-0.97156,4e-05,2.30362]
[1778512635040,43.2,81020.34,0.0,-0.97156,4e-05,2.30362]
[1778512635747,43.2,81022.88,0.0,-0.97146,4e-05,2.31066]
[1778512637761,43.2,81025.86,0.0,-0.97134,4e-05,2.31863]
[1778512638769,43.2,81026.89,0.0,-0.9713,4e-05,2.32128]
[1778512640061,43.19,81026.22,0.0,-0.97134,4e-05,2.31896]
[1778512640782,43.19,81020.7,0.0,-0.97158,4e-05,2.30257]
[1778512641141,43.19,81020.7,0.0,-0.97158,4e-05,2.30257]
[1778512641816,43.19,81020.7,0.0,-0.97158,4e-05,2.30257]
[1778512641819,43.19,81019.4,0.0,-0.97164,4e-05,2.29847]
[1778512643437,43.19,81019.31,0.0,-0.97165,4e-05,2.29789]
[1778512643803,43.19,81014.49,0.0,-0.97186,4e-05,2.28364]
[1778512644810,43.19,81012.24,0.0,-0.97195,4e-05,2.27687]
[1778512645823,43.18,81010.2,0.0,-0.97204,4e-05,2.27072]
[1778512646830,43.18,81006.83,0.0,-0.97219,4e-05,2.26079]
[1778512648844,43.18,81007.92,0.0,-0.97215,4e-05,2.26338]
[1778512650858,43.18,81006.71,0.0,-0.97221,4e-05,2.25938]
[1778512653879,43.17,81008.85,0.0,-0.97219,4e-05,2.25946]
[1778512654886,43.17,81007.44,0.0,-0.97226,4e-05,2.25517]
[1778512657907,43.17,81006.53,0.0,-0.97231,4e-05,2.25181]
[1778512659633,43.17,81006.93,0.0,-0.97229,4e-05,2.2527]
[1778512659675,43.17,81006.93,0.0,-0.9723,4e-05,2.25246]
[1778512661935,43.16,81003.05,0.0,-0.97246,4e-05,2.24091]
[1778512662942,43.16,81001.08,0.0,-0.97255,4e-05,2.23509]
[1778512664273,43.16,81000.41,0.0,-0.97258,4e-05,2.23297]
[1778512664539,43.16,81000.41,0.0,-0.97258,4e-05,2.23297]
[1778512664638,43.16,81000.41,0.0,-0.97258,4e-05,2.23297]
[1778512664956,43.16,81001.54,0.0,-0.97254,4e-05,2.23596]
[1778512665381,43.16,81001.54,0.0,-0.97254,4e-05,2.23596]
[1778512665963,43.16,81001.82,0.0,-0.97253,4e-05,2.23654]
[1778512669547,43.15,81002.15,0.0,-0.97252,4e-05,2.23682]
[1778512669992,43.15,81001.9,0.0,-0.97254,4e-05,2.23589]
[1778512671839,43.15,81001.93,0.0,-0.97254,4e-05,2.23575]
[1778512671891,43.15,81001.93,0.0,-0.97254,4e-05,2.23575]
[1778512672006,43.15,81002.14,0.0,-0.97254,4e-05,2.23613]
[1778512672717,43.15,81002.14,0.0,-0.97254,4e-05,2.23613]
[1778512673013,43.15,81005.7,0.0,-0.97239,4e-05,2.24603]
[1778512674769,43.15,81006.0,0.0,-0.97238,4e-05,2.24665]
[1778512675000,43.15,81006.0,0.0,-0.97238,4e-05,2.24665]
[1778512675028,43.15,81005.09,0.0,-0.97242,4e-05,2.24382]
[1778512675836,43.15,81005.09,0.0,-0.97242,4e-05,2.24382]
[1778512675939,43.15,81005.09,0.0,-0.97242,4e-05,2.24382]
[1778512676035,43.15,81001.17,0.0,-0.97259,4e-05,2.23245]
[1778512677042,43.15,80999.75,0.0,-0.97265,4e-05,2.22821]
[1778512677500,43.15,80999.75,0.0,-0.97265,4e-05,2.22821]
[1778512678049,43.14,80998.79,0.0,-0.97269,4e-05,2.22528]
[1778512679056,43.14,80995.02,0.0,-0.97285,4e-05,2.21443]
[1778512680063,43.14,80993.41,0.0,-0.97292,4e-05,2.20971]
[1778512684096,43.14,80991.26,0.0,-0.97302,4e-05,2.20296]
[1778512685102,43.14,80988.98,0.0,-0.97311,4e-05,2.1964]
[1778512687327,43.14,80982.95,0.0,-0.97336,4e-05,2.17923]
[1778512688123,43.14,80976.68,0.0,-0.97362,4e-05,2.16168]
[1778512689130,43.14,80974.97,0.0,-0.97369,4e-05,2.15685]
[1778512691812,43.13,80974.75,0.0,-0.9737,4e-05,2.15616]
[1778512691911,43.13,80973.56,0.0,-0.97375,4e-05,2.15271]
[1778512692151,43.13,80972.1,0.0,-0.9738,4e-05,2.14868]
[1778512693158,43.13,80971.05,0.0,-0.97385,4e-05,2.14571]
[1778512694165,43.13,80970.17,0.0,-0.97388,4e-05,2.14322]
[1778512695172,43.13,80972.41,0.0,-0.9738,4e-05,2.14934]
[1778512696179,43.13,80977.32,0.0,-0.9736,4e-05,2.16286]
[1778512697815,43.13,80977.32,0.0,-0.9736,4e-05,2.16286]
[1778512697875,43.13,80980.39,0.0,-0.97348,4e-05,2.17119]
[1778512700207,43.13,80981.93,0.0,-0.97342,4e-05,2.17527]
[1778512701214,43.13,80981.02,0.0,-0.97346,4e-05,2.17263]
[1778512705244,43.13,80982.07,0.0,-0.97342,4e-05,2.17514]
[1778512710277,43.13,80980.44,0.0,-0.9735,4e-05,2.1701]
[1778512711505,43.12,80977.36,0.0,-0.97368,4e-05,2.15629]
[1778512712291,43.12,80966.61,0.0,-0.97411,4e-05,2.12661]
[1778512713811,43.12,80966.61,0.0,-0.97411,4e-05,2.12661]
[1778512713827,43.12,80965.27,0.0,-0.97416,4e-05,2.12291]
[1778512715193,43.12,80965.57,0.0,-0.97415,4e-05,2.12371]
[1778512715991,43.12,80965.57,0.0,-0.97415,4e-05,2.12371]
[1778512716079,43.12,80959.96,0.0,-0.97437,4e-05,2.10841]
[1778512716449,43.12,80959.96,0.0,-0.97437,4e-05,2.10841]
[1778512716509,43.12,80958.26,0.0,-0.97444,4e-05,2.10378]
[1778512721223,43.12,80958.88,0.0,-0.97441,4e-05,2.10557]
[1778512722430,43.12,80959.67,0.0,-0.97438,4e-05,2.10772]
[1778512723368,43.12,80958.16,0.0,-0.97444,4e-05,2.10365]
[1778512724375,43.12,80956.14,0.0,-0.97452,4e-05,2.09819]
[1778512726389,43.13,80954.24,0.0,-0.97459,4e-05,2.0931]
[1778512728545,43.13,80953.66,0.0,-0.97461,4e-05,2.09157]
[1778512728934,43.13,80953.66,0.0,-0.97461,4e-05,2.09157]
[1778512729410,43.13,80951.95,0.0,-0.97468,4e-05,2.08703]
[1778512731202,43.13,80951.55,0.0,-0.97469,4e-05,2.086]
[1778512731424,43.13,80952.46,0.0,-0.97466,4e-05,2.08851]
[1778512732432,43.13,80956.63,0.0,-0.97449,4e-05,2.09986]
[1778512733439,43.13,80971.37,0.0,-0.97391,4e-05,2.14019]
[1778512734446,43.13,80978.17,0.0,-0.97364,4e-05,2.15893]
[1778512736062,43.13,80978.17,0.0,-0.97364,4e-05,2.15893]
[1778512735461,43.13,80981.61,0.0,-0.9735,4e-05,2.16841]
[1778512736467,43.13,80980.41,0.0,-0.97355,4e-05,2.16499]
[1778512738481,43.12,80978.65,0.0,-0.97363,4e-05,2.15994]
[1778512739488,43.12,80976.49,0.0,-0.97371,4e-05,2.15389]
[1778512740495,43.12,80977.47,0.0,-0.97368,4e-05,2.15654]
[1778512741502,43.12,80976.4,0.0,-0.97372,4e-05,2.15351]
[1778512742509,43.12,80978.65,0.0,-0.97363,4e-05,2.15968]
[1778512743516,43.12,80972.83,0.0,-0.97386,4e-05,2.14352]
[1778512744232,43.12,80972.83,0.0,-0.97386,4e-05,2.14352]
[1778512744523,43.12,80967.68,0.0,-0.97407,4e-05,2.12931]
[1778512746014,43.12,80965.32,0.0,-0.97416,4e-05,2.12281]
[1778512746537,43.12,80962.37,0.0,-0.97428,4e-05,2.11474]
[1778512747544,43.12,80961.53,0.0,-0.97431,4e-05,2.11245]
[1778512751572,43.12,80967.27,0.0,-0.97409,4e-05,2.12817]
[1778512754594,43.12,80966.06,0.0,-0.97413,4e-05,2.1248]
[1778512755601,43.12,80963.64,0.0,-0.97423,4e-05,2.11816]
[1778512757184,43.12,80963.55,0.0,-0.97423,4e-05,2.1179]
[1778512757615,43.12,80958.74,0.0,-0.97442,4e-05,2.10479]
[1778512758662,43.12,80957.84,0.0,-0.97446,4e-05,2.10234]
[1778512760013,43.12,80957.84,0.0,-0.97446,4e-05,2.10234]
[1778512760022,43.12,80954.83,0.0,-0.97457,4e-05,2.09422]
[1778512760636,43.12,80952.08,0.0,-0.97468,4e-05,2.08678]
[1778512761822,43.12,80952.08,0.0,-0.97468,4e-05,2.08678]
[1778512761877,43.12,80950.21,0.0,-0.97475,4e-05,2.08182]
[1778512762808,43.12,80950.21,0.0,-0.97475,4e-05,2.08182]
[1778512762887,43.12,80946.73,0.0,-0.97489,4e-05,2.07251]
[1778512763810,43.12,80946.73,0.0,-0.97489,4e-05,2.07251]
[1778512763866,43.12,80937.54,0.0,-0.97524,4e-05,2.04797]
[1778512764665,43.12,80935.67,0.0,-0.97531,4e-05,2.04299]
[1778512765671,43.12,80935.38,0.0,-0.97532,4e-05,2.04234]
[1778512766678,43.13,80936.66,0.0,-0.97527,4e-05,2.04587]
[1778512768692,43.13,80935.56,0.0,-0.9753,4e-05,2.04318]
[1778512769653,43.13,80935.56,0.0,-0.9753,4e-05,2.04318]
[1778512769817,43.13,80935.56,0.0,-0.9753,4e-05,2.04318]
[1778512769848,43.13,80936.21,0.0,-0.97528,4e-05,2.04516]
[1778512770386,43.13,80936.21,0.0,-0.97528,4e-05,2.04516]
[1778512770706,43.13,80935.22,0.0,-0.97531,4e-05,2.04252]
[1778512772720,43.13,80925.53,0.0,-0.97573,4e-05,2.01214]
[1778512773254,43.13,80925.53,0.0,-0.97573,4e-05,2.01214]
[1778512774734,43.13,80926.35,0.0,-0.9757,4e-05,2.01461]
[1778512777755,43.13,80930.58,0.0,-0.97553,4e-05,2.02629]
[1778512778762,43.13,80932.15,0.0,-0.97547,4e-05,2.03062]
[1778512779771,43.14,80930.82,0.0,-0.97552,4e-05,2.02724]
[1778512784805,43.14,80931.13,0.0,-0.97549,4e-05,2.02893]
[1778512787826,43.14,80928.32,0.0,-0.97559,4e-05,2.02193]
[1778512791854,43.15,80927.13,0.0,-0.97563,4e-05,2.01939]
[1778512794875,43.15,80928.08,0.0,-0.97559,4e-05,2.02237]
[1778512796889,43.15,80924.9,0.0,-0.9757,4e-05,2.01428]
[1778512800917,43.15,80921.46,0.0,-0.97582,4e-05,2.00588]
[1778512801924,43.15,80916.59,0.0,-0.976,4e-05,1.9933]
[1778512802207,43.15,80916.59,0.0,-0.976,4e-05,1.9933]
[1778512802931,43.16,80914.74,0.0,-0.97607,4e-05,1.98867]
[1778512803938,43.16,80915.77,0.0,-0.97603,4e-05,1.99155]
[1778512805717,43.16,80915.58,0.0,-0.97603,4e-05,1.99125]
[1778512805953,43.16,80920.74,0.0,-0.97583,4e-05,2.00495]
[1778512806960,43.16,80919.93,0.0,-0.97586,4e-05,2.003]
[1778512810988,43.16,80920.87,0.0,-0.97582,4e-05,2.00615]
[1778512811995,43.16,80922.08,0.0,-0.97577,4e-05,2.0095]
[1778512815016,43.17,80922.91,0.0,-0.97573,4e-05,2.01216]
[1778512816023,43.17,80924.11,0.0,-0.97568,4e-05,2.01547]
[1778512818037,43.17,80920.68,0.0,-0.97581,4e-05,2.00675]
[1778512819044,43.17,80919.44,0.0,-0.97585,4e-05,2.00366]
[1778512820051,43.17,80923.39,0.0,-0.9757,4e-05,2.01421]
[1778512823073,43.17,80928.77,0.0,-0.97549,4e-05,2.02886]
[1778512824079,43.17,80934.04,0.0,-0.97529,4e-05,2.04296]
[1778512825087,43.17,80935.2,0.0,-0.97525,4e-05,2.04615]
[1778512828107,43.18,80933.37,0.0,-0.97531,4e-05,2.04158]
[1778512829115,43.18,80931.3,0.0,-0.97539,4e-05,2.03619]
[1778512831129,43.18,80934.46,0.0,-0.97532,4e-05,2.03981]
[1778512831810,43.18,80934.46,0.0,-0.97532,4e-05,2.03981]
[1778512832136,43.18,80946.17,0.0,-0.97487,4e-05,2.07121]
[1778512833143,43.18,80949.75,0.0,-0.97474,4e-05,2.0809]
[1778512836164,43.18,80948.45,0.0,-0.97478,4e-05,2.07752]
[1778512838178,43.18,80946.72,0.0,-0.97485,4e-05,2.07295]
[1778512839185,43.18,80943.77,0.0,-0.97496,4e-05,2.06508]
[1778512841200,43.18,80942.1,0.0,-0.97502,4e-05,2.06074]
[1778512842207,43.18,80943.7,0.0,-0.97496,4e-05,2.0651]
[1778512844221,43.18,80940.88,0.0,-0.97507,4e-05,2.05768]
[1778512847244,43.18,80943.81,0.0,-0.97495,4e-05,2.06576]
[1778512849912,43.18,80950.3,0.0,-0.9747,4e-05,2.08338]
[1778512850264,43.18,80955.16,0.0,-0.97451,4e-05,2.09653]
[1778512851271,43.18,80957.86,0.0,-0.97441,4e-05,2.10387]
[1778512855047,43.18,80957.03,0.0,-0.97444,4e-05,2.10163]
[1778512855142,43.18,80961.77,0.0,-0.97425,4e-05,2.11451]
[1778512855299,43.18,80968.05,0.0,-0.974,4e-05,2.13169]
[1778512856306,43.18,80970.01,0.0,-0.97393,4e-05,2.13703]
[1778512857313,43.18,80971.0,0.0,-0.97389,4e-05,2.1397]
[1778512859635,43.18,80970.19,0.0,-0.97392,4e-05,2.13741]
[1778512860267,43.18,80970.44,0.0,-0.97391,4e-05,2.13805]
[1778512860830,43.18,80970.98,0.0,-0.97389,4e-05,2.13948]
[1778512865812,43.18,80970.75,0.0,-0.9739,4e-05,2.13863]
[1778512865912,43.18,80975.0,0.0,-0.97374,4e-05,2.15022]
[1778512866377,43.18,80975.92,0.0,-0.9737,4e-05,2.15276]
[1778512869638,43.18,80976.51,0.0,-0.97368,4e-05,2.15424]
[1778512870230,43.18,80980.05,0.0,-0.97354,4e-05,2.16387]
[1778512871056,43.18,80980.05,0.0,-0.97354,4e-05,2.16387]
[1778512871059,43.18,80973.72,0.0,-0.97379,4e-05,2.1463]
[1778512871450,43.18,80973.72,0.0,-0.97379,4e-05,2.1463]
[1778512871515,43.18,80966.61,0.0,-0.97408,4e-05,2.12675]
[1778512872422,43.18,80964.66,0.0,-0.97415,4e-05,2.12139]
[1778512873429,43.18,80965.49,0.0,-0.97412,4e-05,2.12364]
[1778512874436,43.18,80964.4,0.0,-0.97416,4e-05,2.12063]
[1778512876450,43.18,80961.91,0.0,-0.97426,4e-05,2.1138]
[1778512879472,43.18,80960.88,0.0,-0.9743,4e-05,2.11097]
[1778512880478,43.18,80963.07,0.0,-0.97422,4e-05,2.11695]
[1778512882492,43.18,80964.05,0.0,-0.97418,4e-05,2.11961]
[1778512884506,43.18,80962.08,0.0,-0.97426,4e-05,2.11421]
[1778512887527,43.18,80963.49,0.0,-0.9742,4e-05,2.11804]
[1778512888534,43.18,80964.75,0.0,-0.97415,4e-05,2.12148]
[1778512890548,43.18,80969.52,0.0,-0.97396,4e-05,2.13452]
[1778512891555,43.18,80965.28,0.0,-0.97419,4e-05,2.11774]
[1778512892562,43.18,80963.29,0.0,-0.97427,4e-05,2.11229]
[1778512897597,43.18,80960.22,0.0,-0.97439,4e-05,2.10395]
[1778512899166,43.18,80960.22,0.0,-0.97439,4e-05,2.10395]
[1778512899263,43.18,80962.66,0.0,-0.97429,4e-05,2.11061]
[1778512899611,43.18,80973.25,0.0,-0.97387,4e-05,2.13961]
[1778512900618,43.18,80975.59,0.0,-0.97378,4e-05,2.14602]
[1778512901890,43.18,80974.42,0.0,-0.97383,4e-05,2.14274]
[1778512903639,43.18,80973.55,0.0,-0.97387,4e-05,2.14025]
[1778512908675,43.18,80981.92,0.0,-0.97353,4e-05,2.16315]
[1778512909681,43.18,80988.99,0.0,-0.97325,4e-05,2.18275]
[1778512911288,43.17,80990.1,0.0,-0.97321,4e-05,2.18561]
[1778512911961,43.17,80990.1,0.0,-0.97321,4e-05,2.18561]
[1778512912062,43.17,80995.65,0.0,-0.97298,4e-05,2.20101]
[1778512912702,43.17,80998.66,0.0,-0.97286,4e-05,2.20948]
[1778512914716,43.17,81000.0,0.0,-0.97281,4e-05,2.21293]
[1778512915723,43.17,81007.19,0.0,-0.97252,4e-05,2.23311]
[1778512916730,43.17,81010.06,0.0,-0.9724,4e-05,2.24106]
[1778512917737,43.17,81011.25,0.0,-0.97235,4e-05,2.24423]
[1778512921768,43.16,81009.53,0.0,-0.97244,4e-05,2.23845]
[1778512923782,43.16,81013.16,0.0,-0.97229,4e-05,2.24836]
[1778512928952,43.16,81012.79,0.0,-0.97231,4e-05,2.24708]
[1778512929824,43.15,81006.92,0.0,-0.97257,4e-05,2.22924]
[1778512930831,43.15,80996.77,0.0,-0.97299,4e-05,2.20035]
[1778512932284,43.15,80996.77,0.0,-0.97299,4e-05,2.20035]
[1778512932332,43.15,80995.41,0.0,-0.97305,4e-05,2.19618]
[1778512932845,43.15,80998.58,0.0,-0.97293,4e-05,2.2051]
[1778512933852,43.15,81001.63,0.0,-0.9728,4e-05,2.21355]
[1778512936876,43.15,81000.66,0.0,-0.97285,4e-05,2.21031]
[1778512939901,43.15,80999.97,0.0,-0.97288,4e-05,2.20802]
[1778512940914,43.15,80999.57,0.0,-0.9729,4e-05,2.20673]
[1778512942076,43.14,80999.0,0.0,-0.97293,4e-05,2.20496]
[1778512942097,43.14,80997.34,0.0,-0.973,4e-05,2.19996]
[1778512944980,43.14,80997.5,0.0,-0.973,4e-05,2.20026]
[1778512950979,43.14,80997.01,0.0,-0.97303,4e-05,2.19766]
[1778512953300,43.14,80996.99,0.0,-0.9731,4e-05,2.19222]
[1778512954667,43.13,80996.27,0.0,-0.97313,4e-05,2.18991]
[1778512955397,43.13,80996.56,0.0,-0.97312,4e-05,2.19059]
[1778512955566,43.13,80996.56,0.0,-0.97312,4e-05,2.19059]
[1778512958734,43.13,80996.64,0.0,-0.97312,4e-05,2.19039]
[1778512959109,43.13,80996.64,0.0,-0.97312,4e-05,2.19039]
[1778512959113,43.13,80997.88,0.0,-0.97308,4e-05,2.19372]
[1778512960042,43.13,80999.85,0.0,-0.973,4e-05,2.19911]
[1778512964259,43.13,80999.92,0.0,-0.973,4e-05,2.19883]
[1778512964658,43.13,81000.07,0.0,-0.973,4e-05,2.1991]
[1778512965461,43.13,81000.07,0.0,-0.973,4e-05,2.1991]
[1778512965466,43.13,81000.07,0.0,-0.973,4e-05,2.1991]
[1778512965687,43.12,81000.07,0.0,-0.973,4e-05,2.19895]
[1778512969105,43.12,81002.22,0.0,-0.97292,4e-05,2.20438]
[1778512969583,43.12,81002.22,0.0,-0.97292,4e-05,2.20438]
[1778512970112,43.12,81003.84,0.0,-0.97286,4e-05,2.20878]
[1778512974140,43.12,81005.07,0.0,-0.97282,4e-05,2.21159]
[1778512975488,43.12,81005.87,0.0,-0.97279,4e-05,2.21368]
[1778512976154,43.12,81006.53,0.0,-0.97276,4e-05,2.21537]
[1778512978168,43.11,81003.45,0.0,-0.97289,4e-05,2.20632]
[1778512978734,43.11,81003.45,0.0,-0.97289,4e-05,2.20632]
[1778512979175,43.11,81002.09,0.0,-0.97295,4e-05,2.20232]
[1778512980959,43.11,81002.77,0.0,-0.97293,4e-05,2.20409]
[1778512981189,43.11,81005.1,0.0,-0.97283,4e-05,2.2105]
[1778512983203,43.11,81003.13,0.0,-0.97292,4e-05,2.20461]
[1778512988238,43.11,81002.9,0.0,-0.97294,4e-05,2.20319]
[1778512993276,43.1,80996.11,0.0,-0.97323,4e-05,2.18336]
[1778512994088,43.1,80996.11,0.0,-0.97323,4e-05,2.18336]
[1778512994283,43.1,80991.84,0.0,-0.9734,4e-05,2.17132]
[1778512995282,43.1,80991.84,0.0,-0.9734,4e-05,2.17132]
[1778512996297,43.1,80995.83,0.0,-0.97324,4e-05,2.18226]
[1778512997304,43.1,80994.39,0.0,-0.9733,4e-05,2.17812]
[1778512998311,43.1,80995.35,0.0,-0.97327,4e-05,2.1807]
[1778513000325,43.1,80994.44,0.0,-0.97331,4e-05,2.17793]
[1778513003212,43.1,80994.4,0.0,-0.97331,4e-05,2.1776]
[1778513003346,43.1,80992.05,0.0,-0.97341,4e-05,2.17093]
[1778513004490,43.1,80992.3,0.0,-0.9734,4e-05,2.17153]
[1778513005043,43.1,80992.3,0.0,-0.9734,4e-05,2.17153]
[1778513005360,43.09,80992.7,0.0,-0.97338,4e-05,2.17255]
[1778513005990,43.09,80992.7,0.0,-0.97338,4e-05,2.17255]
[1778513006367,43.09,80992.66,0.0,-0.97339,4e-05,2.17234]
[1778513008381,43.09,80993.58,0.0,-0.97335,4e-05,2.1747]
[1778513009650,43.09,80992.99,0.0,-0.97338,4e-05,2.17295]
[1778513010395,43.09,80992.85,0.0,-0.97339,4e-05,2.17246]
[1778513011222,43.09,80992.85,0.0,-0.97339,4e-05,2.17246]
[1778513011290,43.09,80992.85,0.0,-0.97339,4e-05,2.17246]
[1778513011402,43.09,80991.57,0.0,-0.9735,4e-05,2.1636]
[1778513012776,43.09,80991.12,0.0,-0.97352,4e-05,2.16226]
[1778513012828,43.09,80991.12,0.0,-0.97352,4e-05,2.16226]
[1778513013416,43.09,80988.99,0.0,-0.97361,4e-05,2.15626]
[1778513015430,43.09,80984.3,0.0,-0.9738,4e-05,2.14313]
[1778513015861,43.09,80984.3,0.0,-0.9738,4e-05,2.14313]
[1778513016437,43.09,80971.22,0.0,-0.97432,4e-05,2.10716]
[1778513017221,43.09,80971.22,0.0,-0.97432,4e-05,2.10716]
[1778513017444,43.09,80966.52,0.0,-0.9745,4e-05,2.09437]
[1778513018451,43.09,80964.76,0.0,-0.97457,4e-05,2.08963]
[1778513019458,43.09,80960.07,0.0,-0.97476,4e-05,2.07638]
[1778513021472,43.08,80961.19,0.0,-0.97473,4e-05,2.07835]
[1778513026507,43.07,80961.61,0.0,-0.97474,4e-05,2.07803]
[1778513029663,43.07,80961.65,0.0,-0.97473,4e-05,2.07827]
[1778513029684,43.07,80961.55,0.0,-0.97474,4e-05,2.07806]
[1778513031363,43.07,80961.55,0.0,-0.97474,4e-05,2.07806]
[1778513031387,43.07,80961.55,0.0,-0.97474,4e-05,2.07806]
[1778513031435,43.08,80961.05,0.0,-0.97475,4e-05,2.07684]
[1778513034277,43.08,80961.52,0.0,-0.97473,4e-05,2.07818]
[1778513034278,43.08,80962.36,0.0,-0.9747,4e-05,2.08057]
[1778513034563,43.08,80965.25,0.0,-0.97459,4e-05,2.0884]
[1778513035570,43.08,80968.03,0.0,-0.97448,4e-05,2.096]
[1778513037310,43.08,80968.03,0.0,-0.97448,4e-05,2.096]
[1778513037327,43.08,80971.78,0.0,-0.97433,4e-05,2.10626]
[1778513037584,43.08,80979.39,0.0,-0.97403,4e-05,2.12711]
[1778513038591,43.08,80981.06,0.0,-0.97396,4e-05,2.13169]
[1778513040731,43.08,80985.69,0.0,-0.97378,4e-05,2.14441]
[1778513041612,43.08,80994.78,0.0,-0.97341,4e-05,2.16961]
[1778513042619,43.08,80999.25,0.0,-0.97323,4e-05,2.18201]
[1778513043627,43.08,81000.51,0.0,-0.97318,4e-05,2.18543]
[1778513047654,43.07,81001.57,0.0,-0.97315,4e-05,2.18794]
[1778513050353,43.07,81001.23,0.0,-0.97316,4e-05,2.18687]
[1778513051696,43.07,81006.3,0.0,-0.97296,4e-05,2.20076]
[1778513052703,43.07,81009.29,0.0,-0.97284,4e-05,2.20905]
[1778513053710,43.07,81010.74,0.0,-0.97278,4e-05,2.21299]
[1778513056731,43.07,81012.33,0.0,-0.97272,4e-05,2.217]
[1778513057738,43.07,81017.9,0.0,-0.97249,4e-05,2.23265]
[1778513059297,43.06,81020.97,0.0,-0.97237,4e-05,2.24099]
[1778513059752,43.06,81032.96,0.0,-0.97187,4e-05,2.27543]
[1778513060759,43.06,81037.49,0.0,-0.97168,4e-05,2.28826]
[1778513061766,43.06,81039.5,0.0,-0.9716,4e-05,2.2938]
[1778513063780,43.06,81040.64,0.0,-0.97156,4e-05,2.2965]
[1778513065794,43.05,81038.86,0.0,-0.97164,4e-05,2.29071]
[1778513066801,43.05,81034.47,0.0,-0.97183,4e-05,2.27769]
[1778513067809,43.05,81030.6,0.0,-0.972,4e-05,2.26625]
[1778513068817,43.05,81025.47,0.0,-0.97222,4e-05,2.25125]
[1778513070831,43.05,81023.03,0.0,-0.97233,4e-05,2.2438]
[1778513071838,43.05,81020.81,0.0,-0.97249,4e-05,2.23195]
[1778513074859,43.04,81019.81,0.0,-0.97254,4e-05,2.22849]
[1778513078887,43.04,81027.68,0.0,-0.97222,4e-05,2.25017]
[1778513079894,43.04,81032.7,0.0,-0.97201,4e-05,2.26436]
[1778513080901,43.04,81035.02,0.0,-0.97192,4e-05,2.27079]
[1778513085033,43.03,81035.38,0.0,-0.97192,4e-05,2.27102]
[1778513087950,43.03,81036.37,0.0,-0.97189,4e-05,2.27281]
[1778513088957,43.02,81035.27,0.0,-0.97194,4e-05,2.26937]
[1778513089721,43.02,81035.27,0.0,-0.97194,4e-05,2.26937]
[1778513090029,43.02,81035.27,0.0,-0.97194,4e-05,2.26937]
[1778513092985,43.02,81033.3,0.0,-0.97204,4e-05,2.26264]
[1778513095534,43.02,81032.71,0.0,-0.97207,4e-05,2.26043]
[1778513095812,43.02,81032.71,0.0,-0.97207,4e-05,2.26043]
[1778513096008,43.02,81031.89,0.0,-0.97211,4e-05,2.25782]
[1778513098020,43.01,81026.37,0.0,-0.97235,4e-05,2.24151]
[1778513099027,43.01,81024.15,0.0,-0.97245,4e-05,2.23492]
[1778513101041,43.01,81022.81,0.0,-0.97251,4e-05,2.23069]
[1778513106076,43.0,81022.57,0.0,-0.97253,4e-05,2.22902]
[1778513110043,43.0,81022.38,0.0,-0.97256,4e-05,2.2273]
[1778513110533,43.0,81022.38,0.0,-0.97256,4e-05,2.2273]
[1778513110542,42.99,81022.17,0.0,-0.97259,4e-05,2.2251]
[1778513110638,42.99,81022.17,0.0,-0.97259,4e-05,2.2251]
[1778513111116,42.99,81017.77,0.0,-0.97277,4e-05,2.2126]
[1778513113816,42.98,81018.48,0.0,-0.97277,4e-05,2.21305]
[1778513114137,42.98,81021.53,0.0,-0.97265,4e-05,2.22094]
[1778513115144,42.97,81023.43,0.0,-0.97258,4e-05,2.22558]
[1778513116151,42.97,81025.26,0.0,-0.97253,4e-05,2.22922]
[1778513118168,42.96,81030.61,0.0,-0.97233,4e-05,2.24292]
[1778513119175,42.95,81032.18,0.0,-0.97228,4e-05,2.2466]
[1778513120182,42.95,81029.93,0.0,-0.97237,4e-05,2.23993]
[1778513121190,42.95,81027.06,0.0,-0.9725,4e-05,2.23152]
[1778513122196,42.95,81028.13,0.0,-0.97246,4e-05,2.23438]
[1778513124210,42.95,81030.16,0.0,-0.97238,4e-05,2.2398]
[1778513125217,42.95,81033.18,0.0,-0.97225,4e-05,2.24825]
[1778513129303,42.94,81033.48,0.0,-0.97225,4e-05,2.24845]
[1778513129499,42.94,81041.96,0.0,-0.97189,4e-05,2.27268]
[1778513130252,42.94,81044.17,0.0,-0.9718,4e-05,2.27882]
[1778513131377,42.94,81044.17,0.0,-0.9718,4e-05,2.27882]
[1778513132362,42.94,81043.38,0.0,-0.9719,4e-05,2.27091]
[1778513132370,42.94,81039.73,0.0,-0.97206,4e-05,2.26011]
[1778513134280,42.94,81041.51,0.0,-0.97199,4e-05,2.26477]
[1778513134666,42.94,81041.51,0.0,-0.97199,4e-05,2.26477]
[1778513135423,42.94,81041.51,0.0,-0.97199,4e-05,2.26477]
[1778513135491,42.93,81040.8,0.0,-0.97203,4e-05,2.26248]
[1778513135621,42.93,81040.8,0.0,-0.97203,4e-05,2.26248]
[1778513136626,42.93,81040.56,0.0,-0.97204,4e-05,2.26154]
[1778513137301,42.93,81044.8,0.0,-0.97186,4e-05,2.27356]
[1778513138308,42.93,81046.6,0.0,-0.97179,4e-05,2.27852]
[1778513140561,42.93,81046.44,0.0,-0.9718,4e-05,2.27779]
[1778513140322,42.93,81050.99,0.0,-0.97161,4e-05,2.29074]
[1778513141330,42.93,81053.71,0.0,-0.9715,4e-05,2.29839]
[1778513143343,42.92,81054.78,0.0,-0.97146,4e-05,2.30091]
[1778513144350,42.92,81055.82,0.0,-0.97142,4e-05,2.30365]
[1778513146364,42.92,81056.84,0.0,-0.97139,4e-05,2.30602]
[1778513149385,42.91,81059.86,0.0,-0.97127,4e-05,2.31393]
[1778513150392,42.91,81062.7,0.0,-0.97115,4e-05,2.32194]
[1778513152406,42.91,81060.92,0.0,-0.97124,4e-05,2.31603]
[1778513154420,42.91,81062.34,0.0,-0.97119,4e-05,2.31954]
[1778513156434,42.9,81064.57,0.0,-0.9711,4e-05,2.32543]
[1778513157441,42.88,81065.81,0.0,-0.9711,4e-05,2.32564]
[1778513159456,42.87,81072.11,0.0,-0.97088,4e-05,2.34046]
[1778513160510,42.87,81072.11,0.0,-0.97088,4e-05,2.34046]
[1778513160514,42.86,81077.45,0.0,-0.97065,4e-05,2.35594]
[1778513161470,42.86,81083.25,0.0,-0.9704,4e-05,2.37285]
[1778513162477,42.84,81088.88,0.0,-0.97021,4e-05,2.38549]
[1778513163484,42.84,81094.42,0.0,-0.96997,5e-05,2.40173]
[1778513164492,42.84,81117.27,0.0,-0.96893,5e-05,2.47094]
[1778513164767,42.84,81117.27,0.0,-0.96893,5e-05,2.47094]
[1778513165224,42.84,81117.27,0.0,-0.96893,5e-05,2.47094]
[1778513165498,42.83,81134.3,0.0,-0.96814,5e-05,2.5232]
[1778513166532,42.83,81147.17,0.0,-0.96754,5e-05,2.56297]
[1778513167037,42.83,81147.17,0.0,-0.96754,5e-05,2.56297]
[1778513167516,42.83,81147.17,0.0,-0.96754,5e-05,2.56297]
[1778513167565,42.83,81165.36,0.0,-0.96665,5e-05,2.62106]
[1778513168523,42.83,81158.01,0.0,-0.96701,5e-05,2.59756]
[1778513168668,42.83,81158.01,0.0,-0.96701,5e-05,2.59756]
[1778513169579,42.83,81158.01,0.0,-0.96701,5e-05,2.59756]
[1778513169530,42.83,81148.47,0.0,-0.96747,5e-05,2.56724]
[1778513170595,42.83,81148.47,0.0,-0.96747,5e-05,2.56724]
[1778513170537,42.83,81163.24,0.0,-0.96675,5e-05,2.61447]
[1778513170816,42.83,81163.24,0.0,-0.96675,5e-05,2.61447]
[1778513171546,42.83,81179.56,0.0,-0.96595,5e-05,2.6672]
[1778513172553,42.83,81185.74,0.0,-0.96564,5e-05,2.6873]
[1778513173274,42.83,81185.74,0.0,-0.96564,5e-05,2.6873]
[1778513173309,42.83,81185.74,0.0,-0.96564,5e-05,2.6873]
[1778513173532,42.83,81185.74,0.0,-0.96564,5e-05,2.6873]
[1778513173566,42.83,81185.74,0.0,-0.96564,5e-05,2.6873]
[1778513173875,42.83,81185.14,0.0,-0.96567,5e-05,2.68526]
[1778513174528,42.83,81185.14,0.0,-0.96567,5e-05,2.68526]
[1778513174611,42.83,81185.14,0.0,-0.96567,5e-05,2.68526]
[1778513174703,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513174778,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513174823,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513174941,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513175487,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513175626,42.83,81184.66,0.0,-0.96569,5e-05,2.68361]
[1778513175574,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513175747,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513175790,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513175816,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513176020,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513176459,42.83,81187.73,0.0,-0.96554,5e-05,2.69357]
[1778513177811,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513177929,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513177974,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513178041,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513178356,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513178481,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513178565,42.83,81190.02,0.0,-0.96543,5e-05,2.70089]
[1778513178596,42.83,81187.83,0.0,-0.96554,5e-05,2.6936]
[1778513178711,42.83,81187.83,0.0,-0.96554,5e-05,2.6936]
[1778513178757,42.83,81187.83,0.0,-0.96554,5e-05,2.6936]
[1778513179856,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513180064,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513180249,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513180346,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513180497,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513180561,42.83,81186.65,0.0,-0.9656,5e-05,2.68965]
[1778513182633,42.83,81182.47,0.0,-0.96581,5e-05,2.67572]
[1778513183633,42.82,81170.83,0.0,-0.9664,5e-05,2.63733]
[1778513184640,42.82,81171.09,0.0,-0.9664,5e-05,2.63729]
[1778513185167,42.82,81171.09,0.0,-0.9664,5e-05,2.63729]
[1778513188668,42.8,81174.82,0.0,-0.96627,5e-05,2.64583]
[1778513190682,42.8,81179.07,0.0,-0.96608,5e-05,2.65871]
[1778513191689,42.8,81180.84,0.0,-0.96606,5e-05,2.65858]
[1778513195301,42.8,81181.49,0.0,-0.96603,5e-05,2.66062]
[1778513195305,42.8,81181.49,0.0,-0.96603,5e-05,2.66062]
[1778513195310,42.8,81181.49,0.0,-0.96603,5e-05,2.66062]
[1778513195546,42.8,81181.49,0.0,-0.96603,5e-05,2.66062]
[1778513195562,42.8,81181.49,0.0,-0.96603,5e-05,2.66062]
[1778513195865,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513195917,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196188,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196312,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196325,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196354,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196502,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196538,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513196561,42.8,81180.26,0.0,-0.96609,5e-05,2.65657]
[1778513199745,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513200850,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513200949,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201061,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201254,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201293,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201310,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201422,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201648,42.8,81184.02,0.0,-0.9659,5e-05,2.6687]
[1778513201506,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513201739,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513201811,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513201858,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513201936,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513201973,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513202010,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513202067,42.8,81181.5,0.0,-0.96603,5e-05,2.66043]
[1778513202157,42.8,81185.19,0.0,-0.96585,5e-05,2.67243]
[1778513203773,42.8,81187.83,0.0,-0.96572,5e-05,2.68094]
[1778513205787,42.8,81185.58,0.0,-0.96583,5e-05,2.67346]
[1778513209210,42.8,81186.87,0.0,-0.96577,5e-05,2.67754]
[1778513209221,42.8,81186.87,0.0,-0.96577,5e-05,2.67754]
[1778513209285,42.8,81186.87,0.0,-0.96577,5e-05,2.67754]
[1778513209346,42.8,81186.87,0.0,-0.96577,5e-05,2.67754]
[1778513209394,42.8,81186.87,0.0,-0.96577,5e-05,2.67754]
[1778513209450,42.79,81186.78,0.0,-0.96577,5e-05,2.6771]
[1778513210824,42.79,81198.84,0.0,-0.96517,5e-05,2.71658]
[1778513211830,42.79,81207.13,0.0,-0.96476,5e-05,2.74264]
[1778513213305,42.79,81207.13,0.0,-0.96476,5e-05,2.74264]
[1778513213393,42.77,81208.47,0.0,-0.96475,5e-05,2.74349]
[1778513215858,42.75,81204.88,0.0,-0.96499,5e-05,2.72808]
[1778513217872,42.75,81207.41,0.0,-0.96486,5e-05,2.73614]
[1778513219484,42.75,81207.41,0.0,-0.96486,5e-05,2.73614]
[1778513219549,42.75,81207.41,0.0,-0.96486,5e-05,2.73614]
[1778513219561,42.75,81207.41,0.0,-0.96486,5e-05,2.73614]
[1778513219623,42.75,81207.41,0.0,-0.96486,5e-05,2.73614]
[1778513219648,42.74,81206.49,0.0,-0.96494,5e-05,2.73128]
[1778513219887,42.74,81204.21,0.0,-0.96506,5e-05,2.72374]
[1778513220905,42.74,81208.25,0.0,-0.96485,5e-05,2.73697]
[1778513221913,42.74,81226.71,0.0,-0.96392,5e-05,2.797]
[1778513222922,42.73,81230.66,0.0,-0.96371,5e-05,2.81006]
[1778513223943,42.72,81235.79,0.0,-0.96349,5e-05,2.82457]
[1778513224948,42.71,81245.76,0.0,-0.96301,5e-05,2.85544]
[1778513225972,42.69,81253.66,0.0,-0.96264,5e-05,2.87896]
[1778513227986,42.65,81256.25,0.0,-0.96262,5e-05,2.88012]
[1778513232015,42.58,81251.39,0.0,-0.96312,5e-05,2.84816]
[1778513234030,42.55,81255.23,0.0,-0.96302,5e-05,2.85465]
[1778513235566,42.55,81255.23,0.0,-0.96302,5e-05,2.85465]
[1778513235615,42.52,81259.91,0.0,-0.96288,5e-05,2.86366]
[1778513236042,42.52,81283.16,0.0,-0.96161,6e-05,2.94438]
[1778513237049,42.5,81287.94,0.0,-0.96142,6e-05,2.95627]
[1778513238923,42.48,81288.56,0.0,-0.96147,6e-05,2.95338]
[1778513242107,42.39,81292.43,0.0,-0.96157,6e-05,2.94721]
[1778513243115,42.36,81294.61,0.0,-0.96153,6e-05,2.95005]
[1778513244221,42.36,81294.61,0.0,-0.96153,6e-05,2.95005]
[1778513244301,42.34,81309.72,0.0,-0.96075,6e-05,2.99871]
[1778513245218,42.34,81309.72,0.0,-0.96075,6e-05,2.99871]
[1778513245259,42.32,81350.61,0.0,-0.95847,6e-05,3.14106]
[1778513246255,42.32,81350.61,0.0,-0.95847,6e-05,3.14106]
[1778513246492,42.32,81350.61,0.0,-0.95847,6e-05,3.14106]
[1778513246557,42.28,81354.66,0.0,-0.95838,6e-05,3.14722]
[1778513246858,42.28,81354.66,0.0,-0.95838,6e-05,3.14722]
[1778513247171,42.28,81360.25,0.0,-0.95804,6e-05,3.16786]
[1778513248171,42.28,81360.25,0.0,-0.95804,6e-05,3.16786]
[1778513248301,42.28,81360.25,0.0,-0.95804,6e-05,3.16786]
[1778513248383,42.23,81365.75,0.0,-0.95789,6e-05,3.1771]
[1778513249577,42.23,81365.75,0.0,-0.95789,6e-05,3.1771]
[1778513249631,42.19,81360.49,0.0,-0.95835,6e-05,3.14915]
[1778513250192,42.19,81356.0,0.0,-0.95862,6e-05,3.1326]
[1778513252206,42.12,81356.05,0.0,-0.95894,6e-05,3.11094]
[1778513253213,42.09,81352.58,0.0,-0.95926,6e-05,3.09107]
[1778513254220,42.06,81358.08,0.0,-0.95906,6e-05,3.10409]
[1778513255227,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256181,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256273,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256317,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256393,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256456,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256566,42.03,81377.46,0.0,-0.95801,6e-05,3.16894]
[1778513256640,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513256796,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513257004,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513257061,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513257102,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513257157,42.02,81383.86,0.0,-0.95764,6e-05,3.19186]
[1778513257243,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258248,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258322,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258382,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258468,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258574,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258607,42.02,81387.53,0.0,-0.95741,6e-05,3.20561]
[1778513258698,42.02,81388.86,0.0,-0.95734,6e-05,3.20996]
[1778513259024,42.02,81388.86,0.0,-0.95734,6e-05,3.20996]
[1778513259657,42.02,81388.86,0.0,-0.95734,6e-05,3.20996]
[1778513259700,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513259802,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513259817,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260008,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260034,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260060,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260125,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260248,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260315,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260394,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260494,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260620,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260750,41.98,81386.46,0.0,-0.95763,6e-05,3.19221]
[1778513260721,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513260813,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261046,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261285,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261414,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261464,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261506,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261636,41.95,81389.71,0.0,-0.95757,6e-05,3.19596]
[1778513261641,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513261809,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513262608,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513262638,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513262714,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513262738,41.91,81384.93,0.0,-0.958,6e-05,3.16961]
[1778513262734,41.87,81374.58,0.0,-0.95876,6e-05,3.12316]
[1778513262813,41.87,81374.58,0.0,-0.95876,6e-05,3.12316]
[1778513263289,41.87,81380.87,0.0,-0.95838,6e-05,3.1465]
[1778513264296,41.84,81379.88,0.0,-0.95856,6e-05,3.13561]
[1778513265303,41.81,81387.92,0.0,-0.95819,6e-05,3.15812]
[1778513266310,41.8,81381.11,0.0,-0.95863,6e-05,3.13097]
[1778513267475,41.74,81371.83,0.0,-0.95942,6e-05,3.08199]
[1778513269331,41.73,81368.67,0.0,-0.95962,6e-05,3.06974]
[1778513270338,41.73,81363.64,0.0,-0.95992,6e-05,3.05067]
[1778513271346,41.7,81359.08,0.0,-0.96029,6e-05,3.02792]
[1778513272353,41.68,81356.63,0.0,-0.96052,6e-05,3.01331]
[1778513273360,41.66,81362.27,0.0,-0.96028,6e-05,3.0285]
[1778513274724,41.66,81362.27,0.0,-0.96028,6e-05,3.0285]
[1778513275619,41.63,81364.26,0.0,-0.96026,6e-05,3.02985]
[1778513275705,41.63,81351.76,0.0,-0.96098,6e-05,2.98448]
[1778513276749,41.63,81351.76,0.0,-0.96098,6e-05,2.98448]
[1778513276385,41.61,81359.59,0.0,-0.96062,6e-05,3.00749]
[1778513277392,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513277978,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278021,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278029,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278143,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278339,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278387,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278638,41.6,81358.72,0.0,-0.96068,6e-05,3.00387]
[1778513278729,41.6,81356.56,0.0,-0.96082,6e-05,2.99504]
[1778513280413,41.56,81351.34,0.0,-0.96127,6e-05,2.96665]
[1778513280815,41.56,81351.34,0.0,-0.96127,6e-05,2.96665]
[1778513280940,41.56,81351.34,0.0,-0.96127,6e-05,2.96665]
[1778513283434,41.52,81373.35,0.0,-0.96014,6e-05,3.03769]
[1778513284441,41.49,81378.47,0.0,-0.95993,6e-05,3.05108]
[1778513286455,41.45,81364.15,0.0,-0.96094,6e-05,2.98782]
[1778513287462,41.43,81359.36,0.0,-0.96129,6e-05,2.96598]
[1778513289587,41.41,81367.81,0.0,-0.96087,6e-05,2.99207]
[1778513290483,41.4,81368.68,0.0,-0.96083,6e-05,2.99478]
[1778513291490,41.4,81360.33,0.0,-0.96132,6e-05,2.96404]
[1778513292428,41.4,81360.33,0.0,-0.96132,6e-05,2.96404]
[1778513292497,41.4,81348.63,0.0,-0.96198,6e-05,2.92196]
[1778513293505,41.38,81353.09,0.0,-0.9618,6e-05,2.93389]
[1778513294512,41.38,81356.42,0.0,-0.96161,6e-05,2.94553]
[1778513295519,41.37,81352.02,0.0,-0.96192,6e-05,2.92616]
[1778513296527,41.36,81347.61,0.0,-0.96217,6e-05,2.91001]
[1778513297533,41.36,81341.11,0.0,-0.96255,6e-05,2.88619]
[1778513298543,41.36,81316.91,0.0,-0.96388,5e-05,2.80109]
[1778513299548,41.36,81307.85,0.0,-0.96439,5e-05,2.76837]
[1778513300555,41.35,81306.59,0.0,-0.96447,5e-05,2.76303]
[1778513302575,41.35,81305.74,0.0,-0.96453,5e-05,2.75913]
[1778513302734,41.35,81305.74,0.0,-0.96453,5e-05,2.75913]
[1778513302814,41.34,81301.82,0.0,-0.96476,5e-05,2.74467]
[1778513302971,41.34,81301.82,0.0,-0.96476,5e-05,2.74467]
[1778513303168,41.34,81301.82,0.0,-0.96476,5e-05,2.74467]
[1778513303220,41.34,81301.82,0.0,-0.96476,5e-05,2.74467]
[1778513307604,41.32,81304.64,0.0,-0.96468,5e-05,2.74965]
[1778513308612,41.32,81309.68,0.0,-0.96443,5e-05,2.76607]
[1778513309618,41.31,81319.79,0.0,-0.9639,5e-05,2.80016]
[1778513310625,41.31,81327.6,0.0,-0.96347,5e-05,2.82733]
[1778513311632,41.31,81329.57,0.0,-0.96344,5e-05,2.82801]
[1778513312639,41.31,81332.92,0.0,-0.96326,6e-05,2.8396]
[1778513313646,41.31,81336.7,0.0,-0.96305,6e-05,2.85273]
[1778513315660,41.31,81340.42,0.0,-0.96285,6e-05,2.86544]
[1778513316667,41.31,81343.78,0.0,-0.96267,6e-05,2.87711]
[1778513317674,41.3,81346.81,0.0,-0.96251,6e-05,2.88762]
[1778513318681,41.3,81359.33,0.0,-0.9618,6e-05,2.93213]
[1778513319688,41.3,81362.48,0.0,-0.96163,6e-05,2.94312]
[1778513320695,41.3,81359.89,0.0,-0.96178,6e-05,2.93342]
[1778513321702,41.3,81364.19,0.0,-0.96154,6e-05,2.94855]
[1778513322709,41.3,81370.17,0.0,-0.96121,6e-05,2.96981]
[1778513323716,41.29,81373.14,0.0,-0.96104,6e-05,2.98018]
[1778513325730,41.29,81376.2,0.0,-0.96088,6e-05,2.99045]
[1778513327744,41.29,81373.26,0.0,-0.96106,6e-05,2.97884]
[1778513331772,41.25,81362.65,0.0,-0.96182,6e-05,2.93101]
[1778513332779,41.24,81360.46,0.0,-0.96195,6e-05,2.92278]
[1778513333786,41.24,81363.84,0.0,-0.96177,6e-05,2.9346]
[1778513335800,41.24,81361.24,0.0,-0.96193,6e-05,2.92452]
[1778513337473,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337528,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337561,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337751,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337778,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337809,41.24,81362.4,0.0,-0.96187,6e-05,2.92834]
[1778513337814,41.24,81362.69,0.0,-0.96185,6e-05,2.92903]
[1778513342849,41.23,81365.04,0.0,-0.96175,6e-05,2.93572]
[1778513343856,41.23,81362.31,0.0,-0.96191,6e-05,2.92552]
[1778513344863,41.22,81355.32,0.0,-0.96231,6e-05,2.90009]
[1778513345870,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346161,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346213,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346226,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346277,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346309,41.22,81352.64,0.0,-0.96247,6e-05,2.8902]
[1778513346877,41.22,81351.28,0.0,-0.96255,6e-05,2.88506]
[1778513351912,41.22,81341.94,0.0,-0.96309,6e-05,2.85046]
[1778513352919,41.21,81334.9,0.0,-0.9635,5e-05,2.82451]
[1778513353926,41.21,81343.22,0.0,-0.96304,6e-05,2.85366]
[1778513354933,41.21,81348.32,0.0,-0.96276,6e-05,2.87151]
[1778513356894,41.21,81349.94,0.0,-0.96268,6e-05,2.877]
[1778513356904,41.21,81349.94,0.0,-0.96268,6e-05,2.877]
[1778513356946,41.21,81349.94,0.0,-0.96268,6e-05,2.877]
[1778513357060,41.21,81349.94,0.0,-0.96268,6e-05,2.877]
[1778513357109,41.21,81351.11,0.0,-0.96261,6e-05,2.88089]
[1778513357954,41.21,81355.71,0.0,-0.96236,6e-05,2.89702]
[1778513358961,41.2,81358.38,0.0,-0.96222,6e-05,2.90627]
[1778513359968,41.2,81362.0,0.0,-0.96202,6e-05,2.91894]
[1778513361982,41.2,81359.05,0.0,-0.96219,6e-05,2.90758]
[1778513363996,41.2,81351.5,0.0,-0.96263,6e-05,2.87988]
[1778513365017,41.2,81351.5,0.0,-0.96263,6e-05,2.87988]
[1778513365029,41.2,81351.5,0.0,-0.96263,6e-05,2.87988]
[1778513365063,41.2,81351.5,0.0,-0.96263,6e-05,2.87988]
[1778513365069,41.2,81351.5,0.0,-0.96263,6e-05,2.87988]
[1778513365118,41.19,81346.59,0.0,-0.96292,6e-05,2.86123]
[1778513367017,41.18,81344.19,0.0,-0.96309,6e-05,2.85042]
[1778513368046,41.17,81338.57,0.0,-0.96342,6e-05,2.82944]
[1778513370060,41.16,81340.97,0.0,-0.96333,6e-05,2.83568]
[1778513371067,41.16,81340.78,0.0,-0.96343,6e-05,2.82784]
[1778513372074,41.15,81334.61,0.0,-0.96378,5e-05,2.80505]
[1778513373081,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374417,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374422,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374427,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374479,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374558,41.15,81331.19,0.0,-0.96399,5e-05,2.79203]
[1778513374652,41.14,81327.56,0.0,-0.96422,5e-05,2.77732]
[1778513375095,41.14,81330.01,0.0,-0.96408,5e-05,2.78586]
[1778513376102,41.14,81333.35,0.0,-0.96392,5e-05,2.79649]
[1778513378645,41.13,81333.13,0.0,-0.96395,5e-05,2.79468]
[1778513378717,41.13,81333.13,0.0,-0.96395,5e-05,2.79468]
[1778513378808,41.13,81333.13,0.0,-0.96395,5e-05,2.79468]
[1778513378819,41.13,81333.13,0.0,-0.96395,5e-05,2.79468]
[1778513378871,41.13,81333.13,0.0,-0.96395,5e-05,2.79468]
[1778513378746,41.12,81331.54,0.0,-0.96407,5e-05,2.78706]
[1778513379064,41.12,81331.54,0.0,-0.96407,5e-05,2.78706]
[1778513379123,41.12,81330.77,0.0,-0.96411,5e-05,2.78437]
[1778513380130,41.12,81334.55,0.0,-0.96392,5e-05,2.79656]
[1778513381137,41.11,81332.06,0.0,-0.96407,5e-05,2.78682]
[1778513382144,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513382994,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513383008,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513383022,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513383059,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513383074,41.11,81326.41,0.0,-0.96439,5e-05,2.76612]
[1778513383151,41.1,81326.1,0.0,-0.96442,5e-05,2.76406]
[1778513384160,41.1,81320.49,0.0,-0.96474,5e-05,2.74365]
[1778513386173,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387149,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387201,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387211,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387261,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387310,41.09,81315.35,0.0,-0.96504,5e-05,2.72406]
[1778513387362,41.09,81314.81,0.0,-0.96509,5e-05,2.72129]
[1778513390201,41.07,81310.68,0.0,-0.96535,5e-05,2.70441]
[1778513391208,41.07,81308.22,0.0,-0.96549,5e-05,2.69513]
[1778513392215,41.07,81318.42,0.0,-0.96497,5e-05,2.72925]
[1778513393704,41.07,81318.42,0.0,-0.96497,5e-05,2.72925]
[1778513393715,41.07,81318.42,0.0,-0.96497,5e-05,2.72925]
[1778513393758,41.07,81318.42,0.0,-0.96497,5e-05,2.72925]
[1778513393808,41.07,81318.42,0.0,-0.96497,5e-05,2.72925]
[1778513393852,41.06,81320.24,0.0,-0.9649,5e-05,2.73368]
[1778513395238,41.05,81318.05,0.0,-0.96503,5e-05,2.72521]
[1778513399142,41.04,81317.54,0.0,-0.9651,5e-05,2.72074]
[1778513399196,41.04,81317.54,0.0,-0.9651,5e-05,2.72074]
[1778513399204,41.04,81317.54,0.0,-0.9651,5e-05,2.72074]
[1778513399311,41.04,81317.54,0.0,-0.9651,5e-05,2.72074]
[1778513399353,41.04,81317.59,0.0,-0.96511,5e-05,2.72001]
[1778513401280,41.03,81322.18,0.0,-0.96489,5e-05,2.73404]
[1778513403077,41.03,81323.35,0.0,-0.96484,5e-05,2.73716]
[1778513403129,41.03,81323.35,0.0,-0.96484,5e-05,2.73716]
[1778513403172,41.03,81323.35,0.0,-0.96484,5e-05,2.73716]
[1778513403188,41.03,81323.35,0.0,-0.96484,5e-05,2.73716]
[1778513403313,41.03,81323.35,0.0,-0.96484,5e-05,2.73716]
[1778513403391,41.02,81317.91,0.0,-0.96515,5e-05,2.71749]
[1778513405308,41.01,81323.72,0.0,-0.96487,5e-05,2.73574]
[1778513407251,41.01,81325.1,0.0,-0.96481,5e-05,2.73959]
[1778513407300,41.01,81325.1,0.0,-0.96481,5e-05,2.73959]
[1778513407308,41.01,81325.1,0.0,-0.96481,5e-05,2.73959]
[1778513407383,41.01,81325.1,0.0,-0.96481,5e-05,2.73959]
[1778513407466,41.0,81319.98,0.0,-0.9651,5e-05,2.721]
[1778513408329,41.0,81322.39,0.0,-0.96498,5e-05,2.72841]
[1778513411350,40.99,81326.84,0.0,-0.96478,5e-05,2.74106]
[1778513412357,40.98,81333.92,0.0,-0.96442,5e-05,2.76472]
[1778513413117,40.98,81333.92,0.0,-0.96442,5e-05,2.76472]
[1778513413123,40.98,81333.92,0.0,-0.96442,5e-05,2.76472]
[1778513413167,40.98,81333.92,0.0,-0.96442,5e-05,2.76472]
[1778513413307,40.98,81333.92,0.0,-0.96442,5e-05,2.76472]
[1778513413364,40.98,81336.09,0.0,-0.96431,5e-05,2.77136]
[1778513414371,40.98,81341.13,0.0,-0.96406,5e-05,2.78801]
[1778513415378,40.97,81343.69,0.0,-0.96393,5e-05,2.79601]
[1778513419406,40.95,81335.58,0.0,-0.96444,5e-05,2.76362]
[1778513420413,40.91,81330.03,0.0,-0.96489,5e-05,2.73441]
[1778513422161,40.87,81329.99,0.0,-0.96504,5e-05,2.72497]
[1778513422170,40.87,81329.99,0.0,-0.96504,5e-05,2.72497]
[1778513422210,40.87,81329.99,0.0,-0.96504,5e-05,2.72497]
[1778513422314,40.87,81329.99,0.0,-0.96504,5e-05,2.72497]
[1778513422427,40.86,81330.18,0.0,-0.96504,5e-05,2.72474]
[1778513423434,40.86,81324.7,0.0,-0.96535,5e-05,2.70495]
[1778513424441,40.85,81319.31,0.0,-0.96565,5e-05,2.68557]
[1778513425883,40.85,81319.31,0.0,-0.96565,5e-05,2.68557]
[1778513425893,40.85,81319.31,0.0,-0.96565,5e-05,2.68557]
[1778513425953,40.85,81319.31,0.0,-0.96565,5e-05,2.68557]
[1778513425910,40.85,81325.12,0.0,-0.96537,5e-05,2.70383]
[1778513426058,40.85,81325.12,0.0,-0.96537,5e-05,2.70383]
[1778513428469,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429235,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429259,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429310,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429316,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429454,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429558,40.84,81321.37,0.0,-0.96559,5e-05,2.68924]
[1778513429661,40.83,81326.0,0.0,-0.96537,5e-05,2.70346]
[1778513430485,40.83,81330.72,0.0,-0.96512,5e-05,2.71973]
[1778513431492,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432438,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432489,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432570,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432835,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432887,40.83,81337.43,0.0,-0.96485,5e-05,2.73617]
[1778513432891,40.78,81341.32,0.0,-0.96479,5e-05,2.73983]
[1778513433063,40.78,81341.32,0.0,-0.96479,5e-05,2.73983]
[1778513436531,40.77,81353.02,0.0,-0.9642,5e-05,2.77799]
[1778513438546,40.76,81349.3,0.0,-0.96443,5e-05,2.76306]
[1778513439765,40.76,81349.3,0.0,-0.96443,5e-05,2.76306]
[1778513439771,40.76,81349.3,0.0,-0.96443,5e-05,2.76306]
[1778513439812,40.76,81349.3,0.0,-0.96443,5e-05,2.76306]
[1778513439814,40.76,81346.7,0.0,-0.96459,5e-05,2.75296]
[1778513442573,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443238,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443290,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443298,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443311,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443477,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443840,40.71,81336.15,0.0,-0.96533,5e-05,2.70534]
[1778513443941,40.7,81333.37,0.0,-0.96549,5e-05,2.69491]
[1778513445562,40.7,81333.95,0.0,-0.96547,5e-05,2.69608]
[1778513445764,40.7,81333.95,0.0,-0.96547,5e-05,2.69608]
[1778513445791,40.7,81336.44,0.0,-0.96535,5e-05,2.70383]
[1778513446045,40.7,81336.44,0.0,-0.96535,5e-05,2.70383]
[1778513446601,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447431,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447444,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447558,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447565,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447797,40.7,81329.07,0.0,-0.96574,5e-05,2.67846]
[1778513447835,40.69,81330.23,0.0,-0.96571,5e-05,2.6808]
[1778513449564,40.69,81329.97,0.0,-0.96572,5e-05,2.67991]
[1778513449808,40.69,81329.97,0.0,-0.96572,5e-05,2.67991]
[1778513449862,40.69,81329.97,0.0,-0.96572,5e-05,2.67991]
[1778513449895,40.68,81327.99,0.0,-0.96585,5e-05,2.6715]
[1778513450679,40.68,81324.45,0.0,-0.96605,5e-05,2.6586]
[1778513451447,40.68,81324.45,0.0,-0.96605,5e-05,2.6586]
[1778513451647,40.68,81318.54,0.0,-0.96636,5e-05,2.63848]
[1778513452654,40.67,81334.75,0.0,-0.96552,5e-05,2.69317]
[1778513453660,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454294,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454345,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454416,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454609,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454722,40.67,81339.47,0.0,-0.96529,5e-05,2.7079]
[1778513454823,40.66,81340.62,0.0,-0.96524,5e-05,2.71103]
[1778513455083,40.66,81340.62,0.0,-0.96524,5e-05,2.71103]
[1778513456812,40.63,81341.32,0.0,-0.96534,5e-05,2.70496]
[1778513456913,40.62,81340.39,0.0,-0.9654,5e-05,2.7009]
[1778513457000,40.62,81340.39,0.0,-0.9654,5e-05,2.7009]
[1778513457052,40.62,81340.39,0.0,-0.9654,5e-05,2.7009]
[1778513457752,40.62,81340.39,0.0,-0.9654,5e-05,2.7009]
[1778513457968,40.62,81340.39,0.0,-0.9654,5e-05,2.7009]
[1778513457980,40.62,81339.48,0.0,-0.96546,5e-05,2.69691]
[1778513458066,40.62,81339.48,0.0,-0.96546,5e-05,2.69691]
[1778513458699,40.61,81342.34,0.0,-0.96532,5e-05,2.70597]
[1778513460816,40.61,81342.99,0.0,-0.9653,5e-05,2.70738]
[1778513460940,40.61,81342.99,0.0,-0.9653,5e-05,2.70738]
[1778513460953,40.57,81342.93,0.0,-0.96543,5e-05,2.69877]
[1778513461316,40.57,81342.93,0.0,-0.96543,5e-05,2.69877]
[1778513461729,40.57,81354.03,0.0,-0.96485,5e-05,2.73653]
[1778513462310,40.57,81354.03,0.0,-0.96485,5e-05,2.73653]
[1778513462355,40.57,81354.03,0.0,-0.96485,5e-05,2.73653]
[1778513462685,40.57,81354.03,0.0,-0.96485,5e-05,2.73653]
[1778513462733,40.56,81368.15,0.0,-0.96409,6e-05,2.78526]
[1778513463399,40.56,81368.15,0.0,-0.96409,6e-05,2.78526]
[1778513463425,40.56,81368.15,0.0,-0.96409,6e-05,2.78526]
[1778513463559,40.56,81368.15,0.0,-0.96409,6e-05,2.78526]
[1778513463740,40.56,81382.07,0.0,-0.96333,6e-05,2.8338]
[1778513464747,40.56,81388.25,0.0,-0.963,6e-05,2.85491]
[1778513465560,40.56,81388.25,0.0,-0.963,6e-05,2.85491]
[1778513465688,40.56,81388.25,0.0,-0.963,6e-05,2.85491]
[1778513465749,40.56,81388.25,0.0,-0.963,6e-05,2.85491]
[1778513465754,40.56,81389.15,0.0,-0.96295,6e-05,2.85797]
[1778513467771,40.55,81386.99,0.0,-0.96308,6e-05,2.84985]
[1778513468808,40.55,81386.99,0.0,-0.96308,6e-05,2.84985]
[1778513468820,40.55,81386.99,0.0,-0.96308,6e-05,2.84985]
[1778513468824,40.55,81386.99,0.0,-0.96308,6e-05,2.84985]
[1778513468889,40.55,81386.27,0.0,-0.96312,6e-05,2.8471]
[1778513470255,40.55,81386.58,0.0,-0.96311,6e-05,2.84805]
[1778513470792,40.55,81379.18,0.0,-0.96352,6e-05,2.82156]
[1778513471799,40.55,81371.54,0.0,-0.96397,6e-05,2.7932]
[1778513472801,40.55,81371.54,0.0,-0.96397,6e-05,2.7932]
[1778513472810,40.55,81371.54,0.0,-0.96397,6e-05,2.7932]
[1778513472836,40.55,81371.54,0.0,-0.96397,6e-05,2.7932]
[1778513472852,40.54,81373.18,0.0,-0.96389,6e-05,2.79804]
[1778513473803,40.54,81373.18,0.0,-0.96389,6e-05,2.79804]
[1778513473885,40.54,81370.13,0.0,-0.96408,6e-05,2.78625]
[1778513474820,40.53,81372.94,0.0,-0.96394,6e-05,2.79524]
[1778513476322,40.53,81373.01,0.0,-0.96395,6e-05,2.79451]
[1778513476834,40.53,81380.93,0.0,-0.96352,6e-05,2.82172]
[1778513477842,40.52,81383.88,0.0,-0.96337,6e-05,2.83166]
[1778513482877,40.52,81385.7,0.0,-0.96327,6e-05,2.83808]
[1778513483884,40.52,81383.88,0.0,-0.96336,6e-05,2.83197]
[1778513484891,40.53,81379.44,0.0,-0.9636,6e-05,2.81653]
[1778513485898,40.53,81377.93,0.0,-0.96368,6e-05,2.81159]
[1778513486320,40.53,81377.93,0.0,-0.96368,6e-05,2.81159]
[1778513487914,40.53,81381.09,0.0,-0.96349,6e-05,2.82378]
[1778513488919,40.53,81383.25,0.0,-0.96336,6e-05,2.83194]
[1778513490314,40.54,81383.61,0.0,-0.96334,6e-05,2.83365]
[1778513491950,40.54,81379.88,0.0,-0.9636,6e-05,2.8151]
[1778513495978,40.55,81376.3,0.0,-0.96378,6e-05,2.80416]
[1778513496311,40.55,81376.3,0.0,-0.96378,6e-05,2.80416]
[1778513496985,40.55,81379.99,0.0,-0.96356,6e-05,2.81777]
[1778513498310,40.55,81379.76,0.0,-0.96357,6e-05,2.8174]
[1778513500009,40.56,81382.05,0.0,-0.96343,6e-05,2.82647]
[1778513501015,40.56,81391.2,0.0,-0.9629,6e-05,2.85974]
[1778513502022,40.56,81396.89,0.0,-0.96257,6e-05,2.88067]
[1778513503029,40.56,81398.84,0.0,-0.96246,6e-05,2.88809]
[1778513504038,40.56,81396.62,0.0,-0.96258,6e-05,2.88038]
[1778513505044,40.56,81393.72,0.0,-0.96274,6e-05,2.87024]
[1778513506051,40.57,81391.95,0.0,-0.96283,6e-05,2.86422]
[1778513507058,40.57,81394.23,0.0,-0.9627,6e-05,2.87282]
[1778513508065,40.57,81396.36,0.0,-0.96257,6e-05,2.88088]
[1778513509072,40.57,81401.1,0.0,-0.96229,6e-05,2.89842]
[1778513510079,40.57,81406.54,0.0,-0.96198,6e-05,2.91855]
[1778513511086,40.57,81404.83,0.0,-0.96207,6e-05,2.91259]
[1778513512093,40.57,81403.21,0.0,-0.96216,6e-05,2.90698]
[1778513515621,40.58,81402.15,0.0,-0.96221,6e-05,2.90372]
[1778513515670,40.58,81393.67,0.0,-0.9627,6e-05,2.8727]
[1778513516310,40.58,81393.67,0.0,-0.9627,6e-05,2.8727]
[1778513516543,40.58,81393.67,0.0,-0.9627,6e-05,2.8727]
[1778513516595,40.58,81393.67,0.0,-0.9627,6e-05,2.8727]
[1778513516644,40.57,81382.91,0.0,-0.96332,6e-05,2.83351]
[1778513517129,40.57,81377.65,0.0,-0.96361,6e-05,2.81473]
[1778513520150,40.57,81372.14,0.0,-0.96394,6e-05,2.79374]
[1778513521436,40.57,81372.14,0.0,-0.96394,6e-05,2.79374]
[1778513521506,40.56,81349.34,0.0,-0.96519,5e-05,2.71303]
[1778513522164,40.56,81343.41,0.0,-0.96552,5e-05,2.69193]
[1778513523171,40.56,81344.61,0.0,-0.96546,5e-05,2.69582]
[1778513524512,40.56,81346.51,0.0,-0.96537,5e-05,2.70159]
[1778513525185,40.55,81336.84,0.0,-0.9659,5e-05,2.66742]
[1778513526976,40.55,81336.84,0.0,-0.9659,5e-05,2.66742]
[1778513527065,40.55,81336.84,0.0,-0.9659,5e-05,2.66742]
[1778513526989,40.55,81327.01,0.0,-0.96644,5e-05,2.63235]
[1778513528063,40.55,81327.01,0.0,-0.96644,5e-05,2.63235]
[1778513527199,40.55,81322.89,0.0,-0.96665,5e-05,2.61836]
[1778513528206,40.54,81318.06,0.0,-0.96691,5e-05,2.60134]
[1778513529628,40.54,81314.96,0.0,-0.96708,5e-05,2.59025]
[1778513530220,40.54,81306.72,0.0,-0.96751,5e-05,2.56199]
[1778513531227,40.53,81309.27,0.0,-0.96739,5e-05,2.56994]
[1778513533241,40.53,81303.94,0.0,-0.96768,5e-05,2.55097]
[1778513534248,40.53,81291.2,0.0,-0.96833,5e-05,2.50823]
[1778513535652,40.53,81291.2,0.0,-0.96833,5e-05,2.50823]
[1778513535755,40.52,81285.28,0.0,-0.96864,5e-05,2.48787]
[1778513536088,40.52,81285.28,0.0,-0.96864,5e-05,2.48787]
[1778513536407,40.52,81269.59,0.0,-0.9694,5e-05,2.4369]
[1778513537278,40.52,81265.92,0.0,-0.96959,5e-05,2.42472]
[1778513538285,40.52,81264.59,0.0,-0.96966,5e-05,2.42011]
[1778513539292,40.52,81259.22,0.0,-0.96992,5e-05,2.40258]
[1778513540165,40.52,81259.22,0.0,-0.96992,5e-05,2.40258]
[1778513540511,40.52,81259.22,0.0,-0.96992,5e-05,2.40258]
[1778513540585,40.52,81257.24,0.0,-0.97002,5e-05,2.39596]
[1778513541306,40.51,81252.44,0.0,-0.97025,5e-05,2.38041]
[1778513542313,40.51,81251.28,0.0,-0.97031,5e-05,2.37647]
[1778513543320,40.51,81244.4,0.0,-0.97064,5e-05,2.35448]
[1778513545339,40.51,81239.96,0.0,-0.97085,5e-05,2.34009]
[1778513546817,40.51,81239.96,0.0,-0.97085,5e-05,2.34009]
[1778513546852,40.51,81239.96,0.0,-0.97085,5e-05,2.34009]
[1778513547065,40.51,81239.96,0.0,-0.97085,5e-05,2.34009]
[1778513547075,40.51,81234.05,0.0,-0.97113,5e-05,2.32125]
[1778513547353,40.51,81232.51,0.0,-0.9712,5e-05,2.31646]
[1778513548574,40.51,81232.51,0.0,-0.9712,5e-05,2.31646]
[1778513548979,40.51,81232.51,0.0,-0.9712,5e-05,2.31646]
[1778513549371,40.51,81241.56,0.0,-0.97079,5e-05,2.34442]
[1778513550595,40.51,81246.58,0.0,-0.97055,5e-05,2.36]
[1778513552392,40.5,81244.1,0.0,-0.97074,5e-05,2.34623]
[1778513554405,40.5,81238.77,0.0,-0.971,5e-05,2.3291]
[1778513555412,40.5,81234.68,0.0,-0.97119,5e-05,2.31616]
[1778513556419,40.5,81233.23,0.0,-0.97126,5e-05,2.31148]
[1778513558433,40.5,81230.95,0.0,-0.97137,5e-05,2.30409]
[1778513559440,40.5,81234.98,0.0,-0.97118,5e-05,2.31646]
[1778513561078,40.5,81234.98,0.0,-0.97118,5e-05,2.31646]
[1778513561454,40.5,81229.71,0.0,-0.97143,5e-05,2.29977]
[1778513562461,40.49,81225.96,0.0,-0.97161,5e-05,2.28804]
[1778513563468,40.49,81224.58,0.0,-0.97169,5e-05,2.28263]
[1778513564475,40.49,81231.77,0.0,-0.97136,5e-05,2.30475]
[1778513565482,40.49,81228.64,0.0,-0.9715,5e-05,2.29491]
[1778513566502,40.49,81228.64,0.0,-0.9715,5e-05,2.29491]
[1778513566752,40.49,81228.64,0.0,-0.9715,5e-05,2.29491]
[1778513566789,40.49,81223.24,0.0,-0.97175,5e-05,2.27802]
[1778513567497,40.49,81226.35,0.0,-0.97161,5e-05,2.28761]
[1778513568504,40.49,81231.12,0.0,-0.9714,5e-05,2.30225]
[1778513569513,40.49,81233.88,0.0,-0.97127,5e-05,2.31067]
[1778513571527,40.48,81227.84,0.0,-0.97155,5e-05,2.29165]
[1778513573541,40.48,81229.35,0.0,-0.97149,5e-05,2.29607]
[1778513574732,40.48,81228.1,0.0,-0.97155,5e-05,2.29195]
[1778513575555,40.48,81232.85,0.0,-0.97133,5e-05,2.30667]
[1778513577569,40.47,81233.91,0.0,-0.97131,5e-05,2.30837]
[1778513578576,40.47,81237.01,0.0,-0.97116,5e-05,2.31787]
[1778513579583,40.47,81227.87,0.0,-0.97159,5e-05,2.28936]
[1778513580590,40.47,81232.09,0.0,-0.9714,5e-05,2.30225]
[1778513581597,40.47,81236.87,0.0,-0.97118,5e-05,2.31699]
[1778513582147,40.47,81236.87,0.0,-0.97118,5e-05,2.31699]
[1778513582604,40.47,81241.23,0.0,-0.97098,5e-05,2.33046]
[1778513583295,40.47,81241.23,0.0,-0.97098,5e-05,2.33046]
[1778513583501,40.47,81241.23,0.0,-0.97098,5e-05,2.33046]
[1778513583611,40.47,81239.32,0.0,-0.97107,5e-05,2.32433]
[1778513586632,40.47,81240.54,0.0,-0.97102,5e-05,2.32759]
[1778513587639,40.47,81241.55,0.0,-0.97098,5e-05,2.33057]
[1778513588646,40.47,81243.95,0.0,-0.97087,5e-05,2.33791]
[1778513589280,40.47,81243.95,0.0,-0.97087,5e-05,2.33791]
[1778513589683,40.47,81243.95,0.0,-0.97087,5e-05,2.33791]
[1778513589784,40.46,81240.54,0.0,-0.97103,5e-05,2.32685]
[1778513590473,40.46,81240.54,0.0,-0.97103,5e-05,2.32685]
[1778513590562,40.46,81240.54,0.0,-0.97103,5e-05,2.32685]
[1778513590644,40.46,81240.54,0.0,-0.97103,5e-05,2.32685]
[1778513590745,40.46,81234.55,0.0,-0.97131,5e-05,2.30799]
[1778513591198,40.46,81234.55,0.0,-0.97131,5e-05,2.30799]
[1778513591216,40.46,81234.55,0.0,-0.97131,5e-05,2.30799]
[1778513591654,40.46,81234.55,0.0,-0.97131,5e-05,2.30799]
[1778513591868,40.46,81234.55,0.0,-0.97131,5e-05,2.30799]
[1778513591906,40.46,81230.39,0.0,-0.9715,5e-05,2.29494]
[1778513592775,40.46,81232.18,0.0,-0.97142,5e-05,2.30036]
[1778513593681,40.46,81233.19,0.0,-0.97138,5e-05,2.3035]
[1778513594560,40.46,81233.19,0.0,-0.97138,5e-05,2.3035]
[1778513594688,40.46,81231.11,0.0,-0.97148,5e-05,2.29691]
[1778513599723,40.46,81230.41,0.0,-0.97152,5e-05,2.29395]
[1778513600730,40.46,81235.32,0.0,-0.9713,5e-05,2.30905]
[1778513601737,40.46,81237.34,0.0,-0.9712,5e-05,2.31519]
[1778513602562,40.46,81237.34,0.0,-0.9712,5e-05,2.31519]
[1778513602744,40.45,81238.75,0.0,-0.97114,5e-05,2.31942]
[1778513607780,40.45,81238.67,0.0,-0.97116,5e-05,2.31833]
[1778513608787,40.45,81236.45,0.0,-0.97126,5e-05,2.31125]
[1778513611808,40.45,81232.61,0.0,-0.97151,5e-05,2.29344]
[1778513612815,40.45,81231.15,0.0,-0.97158,5e-05,2.2888]
[1778513613934,40.45,81231.15,0.0,-0.97158,5e-05,2.2888]
[1778513613996,40.45,81231.15,0.0,-0.97158,5e-05,2.2888]
[1778513614829,40.45,81243.63,0.0,-0.97101,5e-05,2.32738]
[1778513615836,40.45,81243.16,0.0,-0.97103,5e-05,2.32572]
[1778513616844,40.44,81249.27,0.0,-0.97075,5e-05,2.34471]
[1778513617850,40.44,81247.6,0.0,-0.97083,5e-05,2.33925]
[1778513620871,40.44,81246.58,0.0,-0.97089,5e-05,2.33545]
[1778513621878,40.44,81247.63,0.0,-0.97084,5e-05,2.33855]
[1778513622885,40.44,81249.12,0.0,-0.97077,5e-05,2.34303]
[1778513623892,40.44,81252.6,0.0,-0.97061,5e-05,2.35378]
[1778513624899,40.44,81254.75,0.0,-0.97052,5e-05,2.36034]
[1778513625906,40.44,81258.29,0.0,-0.97035,5e-05,2.37131]
[1778513626913,40.43,81262.45,0.0,-0.97016,5e-05,2.38428]
[1778513627921,40.43,81263.45,0.0,-0.97012,5e-05,2.38718]
[1778513630941,40.43,81262.14,0.0,-0.97019,5e-05,2.38215]
[1778513631948,40.43,81261.03,0.0,-0.97025,5e-05,2.37835]
[1778513636983,40.42,81260.75,0.0,-0.97028,5e-05,2.37612]
[1778513637990,40.42,81263.97,0.0,-0.97013,5e-05,2.3861]
[1778513638997,40.42,81280.09,0.0,-0.96936,5e-05,2.43758]
[1778513640010,40.42,81283.51,0.0,-0.9692,5e-05,2.44829]
[1778513642019,40.41,81284.76,0.0,-0.96915,5e-05,2.45157]
[1778513644033,40.41,81282.5,0.0,-0.96927,5e-05,2.44345]
[1778513645043,40.41,81279.38,0.0,-0.96943,5e-05,2.43297]
[1778513646049,40.41,81276.23,0.0,-0.96959,5e-05,2.42244]
[1778513647056,40.4,81274.48,0.0,-0.96968,5e-05,2.41645]
[1778513648063,40.4,81272.84,0.0,-0.96976,5e-05,2.41084]
[1778513649070,40.4,81269.3,0.0,-0.96994,5e-05,2.39917]
[1778513652091,40.4,81280.2,0.0,-0.96943,5e-05,2.4333]
[1778513653098,40.4,81284.3,0.0,-0.96923,5e-05,2.44622]
[1778513655112,40.39,81285.53,0.0,-0.96918,5e-05,2.44943]
[1778513656119,40.39,81289.2,0.0,-0.96901,5e-05,2.46098]
[1778513657126,40.39,81292.48,0.0,-0.96885,5e-05,2.47127]
[1778513658133,40.39,81287.99,0.0,-0.96908,5e-05,2.45619]
[1778513659140,40.38,81282.31,0.0,-0.96937,5e-05,2.43734]
[1778513660147,40.38,81279.34,0.0,-0.96952,5e-05,2.42736]
[1778513662161,40.38,81276.44,0.0,-0.96967,5e-05,2.41729]
[1778513663168,40.38,81280.32,0.0,-0.96948,5e-05,2.42947]
[1778513665166,40.38,81279.46,0.0,-0.96953,5e-05,2.42633]
[1778513665182,40.37,81276.36,0.0,-0.96969,5e-05,2.41598]
[1778513667196,40.37,81270.0,0.0,-0.97,5e-05,2.39489]
[1778513668203,40.37,81267.11,0.0,-0.97015,5e-05,2.38535]
[1778513668560,40.37,81267.11,0.0,-0.97015,5e-05,2.38535]
[1778513668579,40.37,81267.11,0.0,-0.97015,5e-05,2.38535]
[1778513669210,40.37,81263.22,0.0,-0.97033,5e-05,2.37268]
[1778513669444,40.37,81263.22,0.0,-0.97033,5e-05,2.37268]
[1778513670217,40.37,81256.87,0.0,-0.97064,5e-05,2.35229]
[1778513671224,40.37,81254.25,0.0,-0.97083,5e-05,2.33832]
[1778513673239,40.36,81252.97,0.0,-0.9709,5e-05,2.33387]
[1778513674245,40.36,81245.53,0.0,-0.97124,5e-05,2.31038]
[1778513675252,40.36,81240.9,0.0,-0.97146,5e-05,2.2958]
[1778513676259,40.36,81239.02,0.0,-0.97155,5e-05,2.28983]
[1778513677266,40.36,81238.09,0.0,-0.97159,5e-05,2.28682]
[1778513678273,40.36,81232.91,0.0,-0.97183,5e-05,2.2707]
[1778513679280,40.36,81231.05,0.0,-0.97192,5e-05,2.26488]
[1778513681774,40.36,81234.3,0.0,-0.97177,5e-05,2.27472]
[1778513683131,40.36,81234.3,0.0,-0.97177,5e-05,2.27472]
[1778513683174,40.36,81227.96,0.0,-0.97206,5e-05,2.25505]
[1778513683329,40.36,81227.96,0.0,-0.97206,5e-05,2.25505]
[1778513683389,40.36,81208.36,0.0,-0.97294,4e-05,2.19553]
[1778513684349,40.36,81208.36,0.0,-0.97294,4e-05,2.19553]
[1778513684377,40.36,81203.41,0.0,-0.97315,4e-05,2.18071]
[1778513686205,40.36,81203.41,0.0,-0.97315,4e-05,2.18071]
[1778513685332,40.36,81200.56,0.0,-0.97328,4e-05,2.17225]
[1778513686340,40.36,81197.47,0.0,-0.97341,4e-05,2.16312]
[1778513687556,40.36,81197.47,0.0,-0.97341,4e-05,2.16312]
[1778513687767,40.36,81197.47,0.0,-0.97341,4e-05,2.16312]
[1778513687854,40.36,81197.5,0.0,-0.97341,4e-05,2.16329]
[1778513688681,40.36,81197.5,0.0,-0.97341,4e-05,2.16329]
[1778513688734,40.36,81197.5,0.0,-0.97341,4e-05,2.16329]
[1778513688810,40.36,81197.5,0.0,-0.97341,4e-05,2.16329]
[1778513689000,40.36,81197.5,0.0,-0.97341,4e-05,2.16329]
[1778513689102,40.36,81206.2,0.0,-0.97303,4e-05,2.18941]
[1778513690367,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513691854,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513691919,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513692034,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513692066,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513692229,40.36,81201.6,0.0,-0.97323,4e-05,2.17568]
[1778513692129,40.36,81196.53,0.0,-0.97345,4e-05,2.16073]
[1778513692281,40.36,81196.53,0.0,-0.97345,4e-05,2.16073]
[1778513693801,40.36,81195.07,0.0,-0.97351,4e-05,2.15639]
[1778513693816,40.36,81195.07,0.0,-0.97351,4e-05,2.15639]
[1778513693891,40.36,81195.07,0.0,-0.97351,4e-05,2.15639]
[1778513694056,40.36,81195.07,0.0,-0.97351,4e-05,2.15639]
[1778513694220,40.36,81195.07,0.0,-0.97351,4e-05,2.15639]
[1778513694155,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694314,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694572,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694583,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694807,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694819,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513694873,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513695060,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513695227,40.36,81198.49,0.0,-0.97336,4e-05,2.16674]
[1778513695277,40.36,81199.53,0.0,-0.97331,4e-05,2.16991]
[1778513696055,40.36,81199.53,0.0,-0.97331,4e-05,2.16991]
[1778513696217,40.36,81199.53,0.0,-0.97331,4e-05,2.16991]
[1778513696261,40.36,81199.53,0.0,-0.97331,4e-05,2.16991]
[1778513696314,40.36,81199.03,0.0,-0.97333,4e-05,2.16849]
[1778513696336,40.36,81199.03,0.0,-0.97333,4e-05,2.16849]
[1778513696366,40.36,81199.03,0.0,-0.97333,4e-05,2.16849]
[1778513697202,40.36,81199.03,0.0,-0.97333,4e-05,2.16849]
[1778513697317,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697343,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697370,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697510,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697554,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697561,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697647,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513697746,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513698213,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513698226,40.36,81198.92,0.0,-0.97334,4e-05,2.16817]
[1778513698265,40.36,81198.5,0.0,-0.97335,4e-05,2.16699]
[1778513698322,40.36,81198.5,0.0,-0.97335,4e-05,2.16699]
[1778513698343,40.36,81198.5,0.0,-0.97335,4e-05,2.16699]
[1778513698381,40.36,81198.5,0.0,-0.97335,4e-05,2.16699]
[1778513698423,40.36,81197.13,0.0,-0.97341,4e-05,2.16299]
[1778513700549,40.36,81195.53,0.0,-0.97348,4e-05,2.15832]
[1778513700561,40.36,81195.53,0.0,-0.97348,4e-05,2.15832]
[1778513700718,40.36,81195.53,0.0,-0.97348,4e-05,2.15832]
[1778513700728,40.36,81195.53,0.0,-0.97348,4e-05,2.15832]
[1778513704314,40.36,81195.61,0.0,-0.97347,4e-05,2.15891]
[1778513704523,40.36,81195.61,0.0,-0.97347,4e-05,2.15891]
[1778513704571,40.36,81195.61,0.0,-0.97347,4e-05,2.15891]
[1778513706480,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513706563,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513706675,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513706709,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513706819,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513707014,40.37,81195.41,0.0,-0.97348,4e-05,2.15849]
[1778513707489,40.37,81195.6,0.0,-0.97347,4e-05,2.15923]
[1778513708447,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708560,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708570,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708592,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708682,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708691,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708813,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708932,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513708945,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513709063,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513709077,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513709256,40.37,81195.43,0.0,-0.97347,4e-05,2.15873]
[1778513709162,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709472,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709511,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709548,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709566,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709611,40.37,81198.47,0.0,-0.97334,4e-05,2.16793]
[1778513709712,40.37,81198.91,0.0,-0.97332,4e-05,2.16924]
[1778513710317,40.37,81198.91,0.0,-0.97332,4e-05,2.16924]
[1778513712526,40.37,81207.23,0.0,-0.97295,4e-05,2.19434]
[1778513713533,40.37,81213.47,0.0,-0.97268,4e-05,2.21318]
[1778513717001,40.37,81213.14,0.0,-0.97269,4e-05,2.21217]
[1778513717060,40.37,81213.14,0.0,-0.97269,4e-05,2.21217]
[1778513717100,40.37,81213.14,0.0,-0.97269,4e-05,2.21217]
[1778513717129,40.37,81213.14,0.0,-0.97269,4e-05,2.21217]
[1778513717161,40.37,81210.45,0.0,-0.97281,4e-05,2.20407]
[1778513717314,40.37,81210.45,0.0,-0.97281,4e-05,2.20407]
[1778513717586,40.37,81210.45,0.0,-0.97281,4e-05,2.20407]
[1778513717670,40.37,81215.32,0.0,-0.9726,4e-05,2.21879]
[1778513720192,40.37,81216.63,0.0,-0.97254,4e-05,2.22275]
[1778513722599,40.37,81209.29,0.0,-0.97286,4e-05,2.20055]
[1778513723606,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725001,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725059,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725062,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725169,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725284,40.37,81205.03,0.0,-0.97305,4e-05,2.18778]
[1778513725270,40.37,81199.34,0.0,-0.9733,4e-05,2.1709]
[1778513725314,40.37,81199.34,0.0,-0.9733,4e-05,2.1709]
[1778513725506,40.37,81199.34,0.0,-0.9733,4e-05,2.1709]
[1778513726068,40.37,81199.34,0.0,-0.9733,4e-05,2.1709]
[1778513726316,40.37,81198.34,0.0,-0.97335,4e-05,2.16739]
[1778513731662,40.36,81195.88,0.0,-0.97353,4e-05,2.15407]
[1778513732669,40.36,81198.02,0.0,-0.97344,4e-05,2.16017]
[1778513736705,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513737962,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513738012,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513738023,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513738060,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513738074,40.35,81201.58,0.0,-0.97331,4e-05,2.16919]
[1778513738175,40.35,81202.14,0.0,-0.9733,4e-05,2.16979]
[1778513743754,40.34,81201.65,0.0,-0.97336,4e-05,2.1657]
[1778513745471,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745488,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745558,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745561,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745811,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745862,40.34,81200.87,0.0,-0.97339,4e-05,2.16347]
[1778513745964,40.34,81201.09,0.0,-0.97338,4e-05,2.16432]
[1778513747782,40.34,81207.18,0.0,-0.97311,4e-05,2.18261]
[1778513748791,40.33,81214.73,0.0,-0.97279,4e-05,2.2048]
[1778513750580,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513750632,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513750810,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513750818,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513751063,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513751115,40.34,81213.4,0.0,-0.97284,4e-05,2.20085]
[1778513751163,40.34,81211.42,0.0,-0.97293,4e-05,2.19496]
[1778513753825,40.34,81213.57,0.0,-0.97283,4e-05,2.20153]
[1778513754832,40.34,81216.65,0.0,-0.9727,4e-05,2.21088]
[1778513755839,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513756945,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513756971,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513757068,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513757082,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513757314,40.34,81207.72,0.0,-0.97309,4e-05,2.18403]
[1778513757106,40.33,81203.09,0.0,-0.9733,4e-05,2.16966]
[1778513757854,40.33,81200.92,0.0,-0.97339,4e-05,2.16319]
[1778513760875,40.31,81198.79,0.0,-0.97357,4e-05,2.15139]
[1778513761882,40.28,81204.14,0.0,-0.97341,4e-05,2.16231]
[1778513762889,40.26,81216.69,0.0,-0.97293,4e-05,2.19513]
[1778513765029,40.26,81218.27,0.0,-0.97287,4e-05,2.19939]
[1778513765058,40.26,81218.27,0.0,-0.97287,4e-05,2.19939]
[1778513765072,40.26,81218.27,0.0,-0.97287,4e-05,2.19939]
[1778513765308,40.26,81218.27,0.0,-0.97287,4e-05,2.19939]
[1778513765130,40.26,81214.21,0.0,-0.97305,4e-05,2.18726]
[1778513765353,40.26,81214.21,0.0,-0.97305,4e-05,2.18726]
[1778513768931,40.26,81218.08,0.0,-0.97287,4e-05,2.19912]
[1778513770945,40.26,81221.95,0.0,-0.9727,4e-05,2.21098]
[1778513771980,40.26,81221.95,0.0,-0.9727,4e-05,2.21098]
[1778513771992,40.26,81221.95,0.0,-0.9727,4e-05,2.21098]
[1778513772060,40.26,81221.95,0.0,-0.9727,4e-05,2.21098]
[1778513772081,40.26,81222.83,0.0,-0.97266,4e-05,2.21369]
[1778513773966,40.26,81219.92,0.0,-0.97279,4e-05,2.20494]
[1778513779002,40.26,81219.88,0.0,-0.97278,4e-05,2.20503]
[1778513781019,40.26,81217.85,0.0,-0.97287,4e-05,2.19898]
[1778513781860,40.26,81217.85,0.0,-0.97287,4e-05,2.19898]
[1778513781867,40.26,81217.85,0.0,-0.97287,4e-05,2.19898]
[1778513782009,40.26,81217.85,0.0,-0.97287,4e-05,2.19898]
[1778513782060,40.26,81217.85,0.0,-0.97287,4e-05,2.19898]
[1778513782114,40.26,81216.65,0.0,-0.97293,4e-05,2.19541]
[1778513784039,40.26,81219.4,0.0,-0.9728,4e-05,2.20383]
[1778513786053,40.26,81217.02,0.0,-0.97291,4e-05,2.19674]
[1778513789238,40.26,81217.13,0.0,-0.9729,4e-05,2.19719]
[1778513789289,40.26,81217.13,0.0,-0.9729,4e-05,2.19719]
[1778513789309,40.26,81217.13,0.0,-0.9729,4e-05,2.19719]
[1778513789335,40.26,81217.55,0.0,-0.97288,4e-05,2.19851]
[1778513789423,40.26,81217.55,0.0,-0.97288,4e-05,2.19851]
[1778513789559,40.26,81217.55,0.0,-0.97288,4e-05,2.19851]
[1778513789611,40.26,81217.55,0.0,-0.97288,4e-05,2.19851]
[1778513792095,40.26,81217.58,0.0,-0.97294,4e-05,2.19348]
[1778513793102,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513793727,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513793731,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513793809,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513793816,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513794064,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513794205,40.26,81221.74,0.0,-0.97275,4e-05,2.20611]
[1778513794255,40.26,81223.4,0.0,-0.97268,4e-05,2.21118]
[1778513798137,40.26,81228.77,0.0,-0.97244,4e-05,2.22764]
[1778513799899,40.26,81228.9,0.0,-0.97243,4e-05,2.22804]
[1778513799961,40.26,81228.9,0.0,-0.97243,4e-05,2.22804]
[1778513800059,40.26,81228.9,0.0,-0.97243,4e-05,2.22804]
[1778513800134,40.26,81228.9,0.0,-0.97243,4e-05,2.22804]
[1778513800151,40.26,81227.25,0.0,-0.9725,4e-05,2.22302]
[1778513804179,40.26,81235.83,0.0,-0.97212,5e-05,2.24931]
[1778513805186,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513805751,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513805785,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513805803,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513805810,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513805959,40.26,81237.31,0.0,-0.97205,5e-05,2.25382]
[1778513806193,40.26,81241.94,0.0,-0.97184,5e-05,2.26805]
[1778513810221,40.26,81244.51,0.0,-0.97173,5e-05,2.27572]
[1778513811228,40.26,81239.11,0.0,-0.97198,5e-05,2.25897]
[1778513812235,40.26,81236.91,0.0,-0.97208,5e-05,2.25215]
[1778513813242,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513813677,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513813712,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513813798,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513813808,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513814060,40.26,81242.08,0.0,-0.97184,5e-05,2.26803]
[1778513814249,40.26,81243.73,0.0,-0.97177,5e-05,2.27307]
[1778513819284,40.26,81243.99,0.0,-0.97176,5e-05,2.2735]
[1778513821862,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513821914,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513821917,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513822062,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513822249,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513822300,40.26,81244.72,0.0,-0.97173,5e-05,2.27562]
[1778513822306,40.26,81244.73,0.0,-0.97173,5e-05,2.27558]
[1778513824308,40.26,81244.84,0.0,-0.97173,5e-05,2.27584]
[1778513824620,40.26,81244.84,0.0,-0.97173,5e-05,2.27584]
[1778513824672,40.26,81244.84,0.0,-0.97173,5e-05,2.27584]
[1778513825191,40.26,81244.84,0.0,-0.97173,5e-05,2.27584]
[1778513825327,40.26,81244.81,0.0,-0.97173,5e-05,2.2756]
[1778513826317,40.26,81244.81,0.0,-0.97173,5e-05,2.2756]
[1778513826382,40.26,81244.81,0.0,-0.97173,5e-05,2.2756]
[1778513826334,40.26,81244.78,0.0,-0.97173,5e-05,2.27543]
[1778513826427,40.26,81244.78,0.0,-0.97173,5e-05,2.27543]
[1778513828244,40.26,81245.98,0.0,-0.97168,5e-05,2.27907]
[1778513828264,40.26,81245.98,0.0,-0.97168,5e-05,2.27907]
[1778513828316,40.26,81245.98,0.0,-0.97168,5e-05,2.27907]
[1778513828348,40.26,81249.61,0.0,-0.97151,5e-05,2.29025]
[1778513828443,40.26,81249.61,0.0,-0.97151,5e-05,2.29025]
[1778513828589,40.26,81249.61,0.0,-0.97151,5e-05,2.29025]
[1778513829355,40.26,81256.7,0.0,-0.97119,5e-05,2.31227]
[1778513830768,40.26,81257.6,0.0,-0.97115,5e-05,2.31495]
[1778513830813,40.26,81257.6,0.0,-0.97115,5e-05,2.31495]
[1778513830868,40.26,81257.6,0.0,-0.97115,5e-05,2.31495]
[1778513831174,40.26,81257.6,0.0,-0.97115,5e-05,2.31495]
[1778513831369,40.25,81260.1,0.0,-0.97103,5e-05,2.32264]
[1778513834312,40.25,81261.21,0.0,-0.97099,5e-05,2.3258]
[1778513834390,40.25,81260.56,0.0,-0.97102,5e-05,2.32359]
[1778513834612,40.25,81260.56,0.0,-0.97102,5e-05,2.32359]
[1778513834663,40.25,81260.56,0.0,-0.97102,5e-05,2.32359]
[1778513838309,40.25,81260.9,0.0,-0.97101,5e-05,2.32432]
[1778513838506,40.25,81261.19,0.0,-0.971,5e-05,2.32506]
[1778513838554,40.25,81261.19,0.0,-0.971,5e-05,2.32506]
[1778513838602,40.25,81261.09,0.0,-0.971,5e-05,2.32458]
[1778513840432,40.25,81262.97,0.0,-0.97092,5e-05,2.33015]
[1778513842312,40.25,81262.97,0.0,-0.97092,5e-05,2.33015]
[1778513842386,40.25,81262.97,0.0,-0.97092,5e-05,2.33015]
[1778513842413,40.25,81263.16,0.0,-0.97091,5e-05,2.33057]
[1778513842446,40.25,81265.51,0.0,-0.97081,5e-05,2.33781]
[1778513846310,40.24,81265.23,0.0,-0.97083,5e-05,2.33654]
[1778513846410,40.24,81266.05,0.0,-0.97079,5e-05,2.33874]
[1778513846572,40.24,81266.05,0.0,-0.97079,5e-05,2.33874]
[1778513846580,40.24,81266.05,0.0,-0.97079,5e-05,2.33874]
[1778513848310,40.24,81265.4,0.0,-0.97082,5e-05,2.33669]
[1778513848400,40.24,81265.72,0.0,-0.97081,5e-05,2.33732]
[1778513848555,40.24,81265.72,0.0,-0.97081,5e-05,2.33732]
[1778513848605,40.24,81265.72,0.0,-0.97081,5e-05,2.33732]
[1778513848613,40.24,81267.68,0.0,-0.97072,5e-05,2.34351]
[1778513852308,40.24,81267.27,0.0,-0.97075,5e-05,2.34182]
[1778513852401,40.24,81266.62,0.0,-0.97085,5e-05,2.33388]
[1778513852550,40.24,81266.62,0.0,-0.97085,5e-05,2.33388]
[1778513852600,40.24,81266.62,0.0,-0.97085,5e-05,2.33388]
[1778513856310,40.23,81266.66,0.0,-0.97085,5e-05,2.33363]
[1778513856410,40.23,81266.64,0.0,-0.97086,5e-05,2.33319]
[1778513856672,40.23,81266.64,0.0,-0.97086,5e-05,2.33319]
[1778513857000,40.23,81266.64,0.0,-0.97086,5e-05,2.33319]
[1778513857011,40.23,81257.13,0.0,-0.9713,5e-05,2.30319]
[1778513857551,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513858734,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513858796,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513858809,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513858979,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513859022,40.23,81251.93,0.0,-0.97155,5e-05,2.28698]
[1778513859059,40.23,81255.65,0.0,-0.97138,5e-05,2.29833]
[1778513862310,40.23,81256.47,0.0,-0.97134,5e-05,2.30076]
[1778513862409,40.23,81256.24,0.0,-0.97136,5e-05,2.29979]
[1778513862561,40.23,81256.24,0.0,-0.97136,5e-05,2.29979]
[1778513862612,40.23,81256.24,0.0,-0.97136,5e-05,2.29979]
[1778513865941,40.23,81257.5,0.0,-0.9713,5e-05,2.30345]
[1778513865950,40.23,81257.5,0.0,-0.9713,5e-05,2.30345]
[1778513866064,40.23,81257.5,0.0,-0.9713,5e-05,2.30345]
[1778513866092,40.23,81257.5,0.0,-0.9713,5e-05,2.30345]
[1778513866291,40.23,81257.5,0.0,-0.9713,5e-05,2.30345]
[1778513866324,40.23,81259.78,0.0,-0.9712,5e-05,2.31031]
[1778513866614,40.23,81263.54,0.0,-0.97102,5e-05,2.32211]
[1778513868307,40.23,81263.54,0.0,-0.97102,5e-05,2.32211]
[1778513868408,40.23,81264.4,0.0,-0.97099,5e-05,2.32448]
[1778513868444,40.23,81264.4,0.0,-0.97099,5e-05,2.32448]
[1778513868489,40.23,81264.4,0.0,-0.97099,5e-05,2.32448]
[1778513868628,40.23,81262.84,0.0,-0.97106,5e-05,2.31957]
[1778513869635,40.22,81259.72,0.0,-0.97121,5e-05,2.30962]
[1778513870642,40.22,81256.6,0.0,-0.97136,5e-05,2.29972]
[1778513874322,40.22,81256.45,0.0,-0.97137,5e-05,2.29899]
[1778513874719,40.22,81256.47,0.0,-0.97137,5e-05,2.2988]
[1778513875365,40.22,81256.47,0.0,-0.97137,5e-05,2.2988]
[1778513875380,40.22,81258.61,0.0,-0.97127,5e-05,2.30534]
[1778513875493,40.22,81258.61,0.0,-0.97127,5e-05,2.30534]
[1778513875677,40.22,81259.86,0.0,-0.97121,5e-05,2.30926]
[1778513877691,40.22,81255.59,0.0,-0.97142,5e-05,2.29562]
[1778513878698,40.22,81256.86,0.0,-0.97137,5e-05,2.29883]
[1778513880712,40.21,81255.5,0.0,-0.97146,5e-05,2.29307]
[1778513883733,40.2,81256.9,0.0,-0.97142,5e-05,2.29519]
[1778513884740,40.19,81259.59,0.0,-0.97131,5e-05,2.30285]
[1778513885747,40.19,81260.78,0.0,-0.97127,5e-05,2.30581]
[1778513888565,40.18,81261.3,0.0,-0.97127,5e-05,2.30589]
[1778513888615,40.18,81261.3,0.0,-0.97127,5e-05,2.30589]
[1778513888768,40.18,81262.98,0.0,-0.9712,5e-05,2.31039]
[1778513889775,40.18,81264.28,0.0,-0.97115,5e-05,2.31369]
[1778513892796,40.16,81262.39,0.0,-0.97127,5e-05,2.30542]
[1778513897831,40.15,81262.28,0.0,-0.97134,5e-05,2.30126]
[1778513900227,40.14,81261.1,0.0,-0.9714,5e-05,2.29681]
[1778513900254,40.14,81249.48,0.0,-0.97195,5e-05,2.25951]
[1778513900852,40.14,81233.23,0.0,-0.97269,4e-05,2.2097]
[1778513901859,40.14,81229.38,0.0,-0.97286,4e-05,2.19767]
[1778513903644,40.13,81228.72,0.0,-0.9729,4e-05,2.19541]
[1778513904880,40.13,81223.29,0.0,-0.97314,4e-05,2.17907]
[1778513905887,40.13,81216.48,0.0,-0.97343,4e-05,2.15872]
[1778513906894,40.13,81214.23,0.0,-0.97353,4e-05,2.15212]
[1778513907901,40.13,81213.03,0.0,-0.97359,4e-05,2.14804]
[1778513908908,40.13,81211.6,0.0,-0.97366,4e-05,2.14329]
[1778513909915,40.13,81210.18,0.0,-0.97373,4e-05,2.13822]
[1778513911929,40.12,81215.09,0.0,-0.9736,4e-05,2.14666]
[1778513916964,40.11,81214.07,0.0,-0.97367,4e-05,2.14125]
[1778513921999,40.1,81213.07,0.0,-0.97376,4e-05,2.13557]
[1778513927035,40.08,81212.83,0.0,-0.97383,4e-05,2.13076]
[1778513928043,40.07,81214.63,0.0,-0.97376,4e-05,2.13529]
[1778513930056,40.07,81217.34,0.0,-0.97366,4e-05,2.14245]
[1778513932070,40.06,81221.49,0.0,-0.97349,4e-05,2.15392]
[1778513933077,40.06,81227.9,0.0,-0.97322,4e-05,2.17269]
[1778513934084,40.06,81227.18,0.0,-0.97326,4e-05,2.16953]
[1778513935091,40.06,81229.46,0.0,-0.97316,4e-05,2.1764]
[1778513940126,40.04,81227.95,0.0,-0.97327,4e-05,2.16877]
[1778513941133,40.04,81224.67,0.0,-0.97343,4e-05,2.15842]
[1778513942141,40.04,81221.61,0.0,-0.97357,4e-05,2.14878]
[1778513943147,40.03,81222.91,0.0,-0.97352,4e-05,2.1522]
[1778513944154,40.03,81221.02,0.0,-0.97361,4e-05,2.14609]
[1778513945161,40.03,81223.78,0.0,-0.97349,4e-05,2.15388]
[1778513947175,40.02,81228.93,0.0,-0.97328,4e-05,2.16838]
[1778513950261,40.02,81228.36,0.0,-0.97331,4e-05,2.16629]
[1778513953217,40.02,81230.92,0.0,-0.97319,4e-05,2.17452]
[1778513953827,40.02,81230.92,0.0,-0.97319,4e-05,2.17452]
[1778513954224,40.02,81229.89,0.0,-0.97324,4e-05,2.17092]
[1778513957810,40.02,81230.4,0.0,-0.97324,4e-05,2.17096]
[1778513957861,40.02,81230.4,0.0,-0.97324,4e-05,2.17096]
[1778513963287,40.0,81230.01,0.0,-0.9733,4e-05,2.16686]
[1778513968322,39.99,81229.87,0.0,-0.97335,4e-05,2.16403]
[1778513974713,39.98,81229.49,0.0,-0.97345,4e-05,2.15572]
[1778513976345,39.97,81229.55,0.0,-0.97347,4e-05,2.15449]
[1778513976378,39.97,81229.94,0.0,-0.97346,4e-05,2.15519]
[1778513978392,39.97,81228.85,0.0,-0.97352,4e-05,2.15098]
[1778513979813,39.96,81229.25,0.0,-0.97351,4e-05,2.15171]
[1778513979865,39.96,81229.25,0.0,-0.97351,4e-05,2.15171]
[1778513982420,39.96,81239.18,0.0,-0.97309,4e-05,2.1802]
[1778513983427,39.95,81244.91,0.0,-0.97285,4e-05,2.19707]
[1778513984741,39.95,81245.34,0.0,-0.97284,4e-05,2.19783]
[1778513985348,39.95,81245.34,0.0,-0.97284,4e-05,2.19783]
[1778513985441,39.95,81247.05,0.0,-0.97276,4e-05,2.20311]
[1778513985812,39.95,81247.05,0.0,-0.97276,4e-05,2.20311]
[1778513985864,39.95,81247.05,0.0,-0.97276,4e-05,2.20311]
[1778513989750,39.95,81247.11,0.0,-0.97275,4e-05,2.20354]
[1778513990476,39.95,81250.21,0.0,-0.97262,4e-05,2.21245]
[1778513991508,39.95,81250.21,0.0,-0.97262,4e-05,2.21245]
[1778513991483,39.95,81254.36,0.0,-0.97244,5e-05,2.22459]
[1778513992490,39.94,81254.22,0.0,-0.97246,5e-05,2.22355]
[1778513998532,39.93,81253.68,0.0,-0.97251,5e-05,2.21984]
[1778514004574,39.92,81257.68,0.0,-0.97236,5e-05,2.23011]
[1778514005582,39.92,81253.34,0.0,-0.97256,5e-05,2.21642]
[1778514006588,39.92,81244.97,0.0,-0.97294,4e-05,2.19054]
[1778514007595,39.92,81240.38,0.0,-0.97315,4e-05,2.17634]
[1778514008602,39.92,81248.19,0.0,-0.9728,4e-05,2.20017]
[1778514009609,39.92,81249.52,0.0,-0.97274,4e-05,2.20429]
[1778514011623,39.92,81248.54,0.0,-0.97278,4e-05,2.20141]
[1778514013637,39.92,81250.78,0.0,-0.97268,4e-05,2.20836]
[1778514015294,39.92,81250.78,0.0,-0.97268,4e-05,2.20836]
[1778514015295,39.92,81251.44,0.0,-0.97265,4e-05,2.21046]
[1778514015651,39.92,81248.83,0.0,-0.97277,4e-05,2.20248]
[1778514018735,39.92,81248.69,0.0,-0.97277,4e-05,2.20216]
[1778514018820,39.92,81248.48,0.0,-0.97278,4e-05,2.20157]
[1778514021694,39.92,81247.22,0.0,-0.97284,4e-05,2.19787]
[1778514023709,39.92,81254.1,0.0,-0.97252,5e-05,2.219]
[1778514024701,39.92,81254.1,0.0,-0.97252,5e-05,2.219]
[1778514024715,39.92,81259.76,0.0,-0.97227,5e-05,2.23643]
[1778514026729,39.92,81260.81,0.0,-0.97222,5e-05,2.23964]
[1778514027737,39.92,81262.16,0.0,-0.97216,5e-05,2.24379]
[1778514029685,39.92,81262.77,0.0,-0.97213,5e-05,2.24565]
[1778514030349,39.92,81265.13,0.0,-0.97203,5e-05,2.2529]
[1778514030776,39.92,81267.63,0.0,-0.97191,5e-05,2.26066]
[1778514033800,39.92,81268.63,0.0,-0.97193,5e-05,2.25821]
[1778514036821,39.92,81266.81,0.0,-0.97202,5e-05,2.2524]
[1778514039842,39.92,81268.18,0.0,-0.97196,5e-05,2.25651]
[1778514041856,39.92,81267.08,0.0,-0.97201,5e-05,2.25299]
[1778514048905,39.92,81268.04,0.0,-0.97197,5e-05,2.25565]
[1778514051927,39.92,81264.77,0.0,-0.97212,5e-05,2.24537]
[1778514052934,39.92,81253.48,0.0,-0.97263,5e-05,2.21059]
[1778514053942,39.92,81251.47,0.0,-0.97272,4e-05,2.20448]
[1778514054948,39.92,81249.67,0.0,-0.9728,4e-05,2.19902]
[1778514058140,39.92,81249.55,0.0,-0.97281,4e-05,2.19876]
[1778514058509,39.92,81249.55,0.0,-0.97281,4e-05,2.19876]
[1778514058510,39.92,81241.87,0.0,-0.97315,4e-05,2.17557]
[1778514058976,39.92,81238.59,0.0,-0.97329,4e-05,2.16567]
[1778514060742,39.92,81239.41,0.0,-0.97325,4e-05,2.16825]
[1778514060799,39.92,81239.41,0.0,-0.97325,4e-05,2.16825]
[1778514060990,39.92,81240.42,0.0,-0.97321,4e-05,2.1714]
[1778514061997,39.92,81242.75,0.0,-0.9731,4e-05,2.17854]
[1778514065020,39.92,81240.02,0.0,-0.97322,4e-05,2.17054]
[1778514066027,39.92,81242.99,0.0,-0.97309,4e-05,2.17962]
[1778514067034,39.92,81244.15,0.0,-0.97303,4e-05,2.18322]
[1778514068041,39.92,81243.01,0.0,-0.97308,4e-05,2.17984]
[1778514070055,39.92,81244.06,0.0,-0.97304,4e-05,2.18318]
[1778514071062,39.93,81242.87,0.0,-0.97309,4e-05,2.17965]
[1778514072069,39.93,81241.26,0.0,-0.97316,4e-05,2.17486]
[1778514077104,39.93,81243.06,0.0,-0.97307,4e-05,2.18075]
[1778514078111,39.93,81246.34,0.0,-0.97292,4e-05,2.1908]
[1778514079341,39.93,81248.55,0.0,-0.97282,4e-05,2.19766]
[1778514085191,39.93,81248.59,0.0,-0.97282,4e-05,2.19803]
[1778514085620,39.93,81240.26,0.0,-0.97319,4e-05,2.1728]
[1778514086168,39.93,81236.22,0.0,-0.97337,4e-05,2.16062]
[1778514087175,39.93,81234.09,0.0,-0.97346,4e-05,2.15431]
[1778514087818,39.93,81234.09,0.0,-0.97346,4e-05,2.15431]
[1778514088182,39.93,81233.21,0.0,-0.97349,4e-05,2.15178]
[1778514091203,39.93,81230.85,0.0,-0.97365,4e-05,2.13984]
[1778514093217,39.93,81240.11,0.0,-0.97324,4e-05,2.16794]
[1778514094224,39.94,81241.65,0.0,-0.97317,4e-05,2.17275]
[1778514095231,39.94,81241.37,0.0,-0.97318,4e-05,2.17201]
[1778514099259,39.94,81239.42,0.0,-0.97326,4e-05,2.16653]
[1778514103287,39.94,81240.59,0.0,-0.9732,4e-05,2.17058]
[1778514105615,39.94,81238.36,0.0,-0.9733,4e-05,2.16405]
[1778514106308,39.94,81233.26,0.0,-0.97352,4e-05,2.14883]
[1778514107315,39.94,81232.19,0.0,-0.97357,4e-05,2.14575]
[1778514109329,39.94,81234.37,0.0,-0.97347,4e-05,2.15256]
[1778514112350,39.95,81230.98,0.0,-0.97361,4e-05,2.14279]
[1778514115286,39.95,81230.45,0.0,-0.97363,4e-05,2.14135]
[1778514115378,39.95,81229.38,0.0,-0.97367,4e-05,2.13844]
[1778514119402,39.95,81223.77,0.0,-0.97391,4e-05,2.12237]
[1778514120409,39.95,81218.14,0.0,-0.97415,4e-05,2.10588]
[1778514121416,39.95,81220.51,0.0,-0.97404,4e-05,2.1131]
[1778514122423,39.95,81219.21,0.0,-0.9741,4e-05,2.10945]
[1778514124437,39.96,81216.1,0.0,-0.97422,4e-05,2.10069]
[1778514125444,39.96,81213.77,0.0,-0.97432,4e-05,2.09405]
[1778514130479,39.96,81213.12,0.0,-0.97433,4e-05,2.09331]
[1778514131486,39.96,81212.25,0.0,-0.97436,4e-05,2.09099]
[1778514133500,39.97,81211.39,0.0,-0.97439,4e-05,2.08894]
[1778514134507,39.97,81208.95,0.0,-0.97449,4e-05,2.08203]
[1778514134737,39.97,81208.95,0.0,-0.97449,4e-05,2.08203]
[1778514135514,39.97,81207.52,0.0,-0.97455,4e-05,2.0781]
[1778514138535,39.97,81200.18,0.0,-0.97485,4e-05,2.05749]
[1778514139305,39.97,81200.18,0.0,-0.97485,4e-05,2.05749]
[1778514139542,39.97,81197.12,0.0,-0.97497,4e-05,2.04891]
[1778514143570,39.98,81196.28,0.0,-0.97499,4e-05,2.04769]
[1778514144577,39.98,81201.7,0.0,-0.97476,4e-05,2.06371]
[1778514145584,39.98,81206.11,0.0,-0.97457,4e-05,2.07684]
[1778514147598,39.99,81204.63,0.0,-0.97462,4e-05,2.07303]
[1778514148605,39.99,81206.11,0.0,-0.97456,4e-05,2.07761]
[1778514149612,39.99,81207.95,0.0,-0.97448,4e-05,2.08324]
[1778514152640,39.99,81205.22,0.0,-0.97464,4e-05,2.07086]
[1778514154654,39.99,81203.43,0.0,-0.97471,4e-05,2.06617]
[1778514155661,40.0,81196.63,0.0,-0.97499,4e-05,2.04673]
[1778514156668,40.0,81195.64,0.0,-0.97503,4e-05,2.04417]
[1778514157675,40.0,81197.48,0.0,-0.97494,4e-05,2.0498]
[1778514159689,40.0,81200.28,0.0,-0.97482,4e-05,2.05852]
[1778514165731,40.01,81200.94,0.0,-0.97477,4e-05,2.06217]
[1778514170271,40.02,81201.56,0.0,-0.97473,4e-05,2.06481]
[1778514170307,40.02,81200.9,0.0,-0.97475,4e-05,2.06317]
[1778514170766,40.02,81199.96,0.0,-0.97479,4e-05,2.06036]
[1778514171773,40.02,81201.14,0.0,-0.97474,4e-05,2.06408]
[1778514175615,40.02,81200.87,0.0,-0.97474,4e-05,2.06385]
[1778514175716,40.02,81200.87,0.0,-0.97473,4e-05,2.06441]
[1778514176808,40.02,81204.95,0.0,-0.97456,4e-05,2.07657]
[1778514180565,40.03,81205.17,0.0,-0.97454,4e-05,2.07772]
[1778514180623,40.03,81204.18,0.0,-0.97457,4e-05,2.07535]
[1778514180836,40.03,81205.31,0.0,-0.97453,4e-05,2.07865]
[1778514182850,40.03,81206.33,0.0,-0.97448,4e-05,2.08214]
[1778514183857,40.03,81208.32,0.0,-0.97439,4e-05,2.08821]
[1778514184864,40.03,81217.72,0.0,-0.97398,4e-05,2.11613]
[1778514185871,40.04,81220.15,0.0,-0.97387,4e-05,2.12352]
[1778514186878,40.04,81221.42,0.0,-0.97382,4e-05,2.12747]
[1778514189706,40.04,81221.89,0.0,-0.97379,4e-05,2.12905]
[1778514190467,40.04,81221.99,0.0,-0.97379,4e-05,2.12952]
[1778514190907,40.04,81223.68,0.0,-0.97371,4e-05,2.1349]
[1778514192921,40.04,81229.06,0.0,-0.97347,4e-05,2.1513]
[1778514193928,40.04,81232.37,0.0,-0.97332,4e-05,2.16137]
[1778514195643,40.04,81233.37,0.0,-0.97327,4e-05,2.16463]
[1778514195812,40.04,81233.37,0.0,-0.97327,4e-05,2.16463]
[1778514195867,40.04,81233.37,0.0,-0.97327,4e-05,2.16463]
[1778514195942,40.04,81235.11,0.0,-0.9732,4e-05,2.16987]
[1778514199975,40.05,81244.64,0.0,-0.97277,4e-05,2.19917]
[1778514200982,40.05,81247.46,0.0,-0.97264,4e-05,2.20782]
[1778514206017,40.05,81244.8,0.0,-0.97275,4e-05,2.19996]
[1778514208031,40.05,81242.85,0.0,-0.97284,4e-05,2.19415]
[1778514209038,40.05,81240.91,0.0,-0.97292,4e-05,2.18833]
[1778514210483,40.05,81240.91,0.0,-0.97292,4e-05,2.18833]
[1778514211144,40.05,81240.86,0.0,-0.97292,4e-05,2.18833]
[1778514211175,40.05,81236.93,0.0,-0.97316,4e-05,2.17115]
[1778514211958,40.05,81236.93,0.0,-0.97316,4e-05,2.17115]
[1778514212058,40.05,81236.93,0.0,-0.97316,4e-05,2.17115]
[1778514212504,40.05,81230.03,0.0,-0.97346,4e-05,2.15065]
[1778514213068,40.05,81224.83,0.0,-0.97369,4e-05,2.13513]
[1778514214073,40.05,81217.91,0.0,-0.97399,4e-05,2.11476]
[1778514215080,40.05,81216.05,0.0,-0.97406,4e-05,2.10946]
[1778514220115,40.06,81216.17,0.0,-0.97404,4e-05,2.11085]
[1778514223097,40.06,81215.78,0.0,-0.97405,4e-05,2.1101]
[1778514224708,40.06,81215.11,0.0,-0.97408,4e-05,2.10833]
[1778514224765,40.06,81215.75,0.0,-0.97405,4e-05,2.11064]
[1778514229367,40.07,81215.95,0.0,-0.97403,4e-05,2.11184]
[1778514229448,40.07,81216.26,0.0,-0.97401,4e-05,2.11316]
[1778514237067,40.07,81216.71,0.0,-0.97398,4e-05,2.11528]
[1778514238247,40.08,81217.96,0.0,-0.97391,4e-05,2.11976]
[1778514242675,40.08,81218.53,0.0,-0.97388,4e-05,2.12202]
[1778514242765,40.08,81218.53,0.0,-0.97388,4e-05,2.12202]
[1778514242757,40.08,81229.15,0.0,-0.97341,4e-05,2.15403]
[1778514243293,40.08,81236.36,0.0,-0.97309,4e-05,2.1757]
[1778514244300,40.08,81241.89,0.0,-0.97285,4e-05,2.19257]
[1778514246314,40.08,81247.59,0.0,-0.97259,4e-05,2.21008]
[1778514248328,40.08,81246.04,0.0,-0.97266,4e-05,2.20547]
[1778514251349,40.08,81248.92,0.0,-0.97252,5e-05,2.21441]
[1778514256387,40.08,81248.53,0.0,-0.97254,5e-05,2.21342]
[1778514257394,40.08,81247.04,0.0,-0.9726,4e-05,2.20891]
[1778514259726,40.09,81246.48,0.0,-0.97262,4e-05,2.2081]
[1778514260768,40.1,81246.47,0.0,-0.97259,4e-05,2.20987]
[1778514260790,40.1,81246.46,0.0,-0.97258,4e-05,2.21074]
[1778514262541,40.1,81246.39,0.0,-0.97258,4e-05,2.21053]
[1778514263436,40.11,81245.1,0.0,-0.97261,4e-05,2.20839]
[1778514265257,40.12,81245.55,0.0,-0.97256,4e-05,2.21156]
[1778514265452,40.12,81245.3,0.0,-0.97256,4e-05,2.2117]
[1778514269964,40.14,81244.92,0.0,-0.97253,5e-05,2.21413]
[1778514270054,40.14,81244.92,0.0,-0.97253,5e-05,2.21413]
[1778514270610,40.14,81244.92,0.0,-0.97253,5e-05,2.21413]
[1778514270691,40.15,81242.64,0.0,-0.97262,4e-05,2.20807]
[1778514271492,40.15,81241.31,0.0,-0.97272,4e-05,2.1996]
[1778514273168,40.15,81241.05,0.0,-0.97272,4e-05,2.19972]
[1778514274513,40.16,81246.54,0.0,-0.97245,5e-05,2.21828]
[1778514275520,40.17,81248.9,0.0,-0.97233,5e-05,2.22639]
[1778514280555,40.19,81257.03,0.0,-0.97189,5e-05,2.25577]
[1778514281562,40.19,81260.17,0.0,-0.97174,5e-05,2.26632]
[1778514282271,40.19,81260.17,0.0,-0.97174,5e-05,2.26632]
[1778514282872,40.2,81248.7,0.0,-0.97225,5e-05,2.23177]
[1778514283576,40.2,81224.53,0.0,-0.97331,4e-05,2.1594]
[1778514284212,40.2,81224.53,0.0,-0.97331,4e-05,2.1594]
[1778514284790,40.2,81224.53,0.0,-0.97331,4e-05,2.1594]
[1778514284834,40.21,81207.99,0.0,-0.97402,4e-05,2.11128]
[1778514284891,40.21,81207.99,0.0,-0.97402,4e-05,2.11128]
[1778514285640,40.21,81207.99,0.0,-0.97402,4e-05,2.11128]
[1778514285661,40.21,81206.95,0.0,-0.97405,4e-05,2.10926]
[1778514285908,40.21,81206.95,0.0,-0.97405,4e-05,2.10926]
[1778514286599,40.22,81211.75,0.0,-0.97382,4e-05,2.12447]
[1778514286955,40.22,81211.75,0.0,-0.97382,4e-05,2.12447]
[1778514287064,40.22,81211.75,0.0,-0.97382,4e-05,2.12447]
[1778514288128,40.22,81211.63,0.0,-0.97381,4e-05,2.12514]
[1778514288193,40.22,81211.63,0.0,-0.97381,4e-05,2.12514]
[1778514288313,40.22,81211.63,0.0,-0.97381,4e-05,2.12514]
[1778514288802,40.23,81206.74,0.0,-0.97401,4e-05,2.11174]
[1778514289621,40.23,81195.57,0.0,-0.97447,4e-05,2.08009]
[1778514290627,40.24,81196.79,0.0,-0.9744,4e-05,2.08474]
[1778514291637,40.24,81198.9,0.0,-0.9743,4e-05,2.09198]
[1778514293934,40.25,81199.72,0.0,-0.97423,4e-05,2.09652]
[1778514294062,40.25,81199.72,0.0,-0.97423,4e-05,2.09652]
[1778514294080,40.25,81199.72,0.0,-0.97423,4e-05,2.09652]
[1778514294174,40.25,81199.72,0.0,-0.97423,4e-05,2.09652]
[1778514294313,40.25,81199.72,0.0,-0.97423,4e-05,2.09652]
[1778514296784,40.26,81201.22,0.0,-0.97414,4e-05,2.10303]
[1778514296809,40.26,81201.22,0.0,-0.97414,4e-05,2.10303]
[1778514297064,40.27,81201.64,0.0,-0.9741,4e-05,2.10531]
[1778514297088,40.27,81201.64,0.0,-0.9741,4e-05,2.10531]
[1778514297679,40.27,81201.29,0.0,-0.9741,4e-05,2.10534]
[1778514299691,40.28,81203.69,0.0,-0.97397,4e-05,2.11448]
[1778514300698,40.29,81197.13,0.0,-0.97423,4e-05,2.09628]
[1778514302422,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302465,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302553,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302584,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302690,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302705,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302790,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302819,40.29,81195.44,0.0,-0.9743,4e-05,2.09156]
[1778514302907,40.29,81194.22,0.0,-0.97435,4e-05,2.08822]
[1778514303062,40.29,81194.22,0.0,-0.97435,4e-05,2.08822]
[1778514303948,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304062,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304071,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304072,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304182,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304312,40.29,81194.89,0.0,-0.97432,4e-05,2.0904]
[1778514304726,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514304980,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514305073,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514305088,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514305193,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514305312,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514305313,40.29,81199.1,0.0,-0.97414,4e-05,2.10293]
[1778514306740,40.3,81191.72,0.0,-0.97444,4e-05,2.08179]
[1778514308201,40.3,81190.14,0.0,-0.97451,4e-05,2.07744]
[1778514308253,40.3,81190.14,0.0,-0.97451,4e-05,2.07744]
[1778514308310,40.3,81190.14,0.0,-0.97451,4e-05,2.07744]
[1778514308754,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309377,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309403,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309510,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309579,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309625,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309626,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309725,40.3,81189.74,0.0,-0.97452,4e-05,2.07652]
[1778514309761,40.3,81187.68,0.0,-0.9746,4e-05,2.07079]
[1778514311843,40.3,81188.81,0.0,-0.97455,4e-05,2.07432]
[1778514311775,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312061,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312090,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312205,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312313,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312578,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312612,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312684,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312732,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312812,40.3,81199.45,0.0,-0.9741,4e-05,2.10559]
[1778514312782,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514312933,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514312969,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514313012,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514313064,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514313235,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514313288,40.3,81206.11,0.0,-0.97381,4e-05,2.12537]
[1778514313789,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514313994,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314065,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314083,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314093,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314315,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314426,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314576,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314815,40.3,81209.26,0.0,-0.97367,4e-05,2.13484]
[1778514314872,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514314931,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514314983,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315067,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315086,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315096,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315316,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315346,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315685,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315806,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315812,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315856,40.31,81207.17,0.0,-0.97376,4e-05,2.12881]
[1778514315803,40.31,81206.61,0.0,-0.97378,4e-05,2.12732]
[1778514316158,40.31,81206.61,0.0,-0.97378,4e-05,2.12732]
[1778514316308,40.31,81206.61,0.0,-0.97378,4e-05,2.12732]
[1778514316325,40.31,81206.61,0.0,-0.97378,4e-05,2.12732]
[1778514316462,40.31,81206.61,0.0,-0.97378,4e-05,2.12732]
[1778514317308,40.31,81205.53,0.0,-0.97382,4e-05,2.12429]
[1778514317817,40.31,81202.78,0.0,-0.97394,4e-05,2.11635]
[1778514318824,40.31,81205.47,0.0,-0.97382,4e-05,2.12446]
[1778514319992,40.31,81206.97,0.0,-0.97376,4e-05,2.12905]
[1778514320043,40.31,81206.97,0.0,-0.97376,4e-05,2.12905]
[1778514320063,40.31,81206.97,0.0,-0.97376,4e-05,2.12905]
[1778514320311,40.31,81206.97,0.0,-0.97376,4e-05,2.12905]
[1778514320386,40.31,81206.97,0.0,-0.97376,4e-05,2.12905]
[1778514320838,40.31,81203.16,0.0,-0.97392,4e-05,2.11797]
[1778514321845,40.31,81200.31,0.0,-0.97404,4e-05,2.10977]
[1778514323859,40.31,81203.68,0.0,-0.97389,4e-05,2.12006]
[1778514324650,40.31,81203.68,0.0,-0.97389,4e-05,2.12006]
[1778514324678,40.31,81203.68,0.0,-0.97389,4e-05,2.12006]
[1778514324808,40.31,81203.68,0.0,-0.97389,4e-05,2.12006]
[1778514324866,40.31,81199.98,0.0,-0.97404,4e-05,2.10935]
[1778514324999,40.31,81199.98,0.0,-0.97404,4e-05,2.10935]
[1778514327887,40.32,81193.23,0.0,-0.97432,4e-05,2.09019]
[1778514329800,40.32,81192.45,0.0,-0.97435,4e-05,2.08813]
[1778514329808,40.32,81192.45,0.0,-0.97435,4e-05,2.08813]
[1778514329844,40.32,81192.45,0.0,-0.97435,4e-05,2.08813]
[1778514329859,40.32,81192.45,0.0,-0.97435,4e-05,2.08813]
[1778514329901,40.32,81194.1,0.0,-0.97428,4e-05,2.09316]
[1778514329969,40.32,81194.1,0.0,-0.97428,4e-05,2.09316]
[1778514330058,40.32,81194.1,0.0,-0.97428,4e-05,2.09316]
[1778514330913,40.32,81198.45,0.0,-0.97409,4e-05,2.10609]
[1778514335924,40.32,81195.34,0.0,-0.97427,4e-05,2.09262]
[1778514336041,40.32,81195.34,0.0,-0.97427,4e-05,2.09262]
[1778514336059,40.32,81195.34,0.0,-0.97427,4e-05,2.09262]
[1778514336092,40.32,81195.34,0.0,-0.97427,4e-05,2.09262]
[1778514336132,40.33,81196.77,0.0,-0.97421,4e-05,2.097]
[1778514341985,40.33,81195.64,0.0,-0.97424,4e-05,2.0949]
[1778514345012,40.33,81203.46,0.0,-0.97389,4e-05,2.11842]
[1778514346014,40.33,81214.95,0.0,-0.97339,4e-05,2.1526]
[1778514347888,40.33,81214.95,0.0,-0.97339,4e-05,2.1526]
[1778514347021,40.34,81215.11,0.0,-0.97339,4e-05,2.15318]
[1778514347940,40.34,81215.11,0.0,-0.97339,4e-05,2.15318]
[1778514347949,40.34,81215.11,0.0,-0.97339,4e-05,2.15318]
[1778514348063,40.34,81215.11,0.0,-0.97339,4e-05,2.15318]
[1778514348075,40.34,81215.11,0.0,-0.97339,4e-05,2.15318]
[1778514348127,40.34,81218.03,0.0,-0.97326,4e-05,2.16199]
[1778514351050,40.34,81214.99,0.0,-0.97339,4e-05,2.1532]
[1778514352057,40.34,81212.76,0.0,-0.97348,4e-05,2.14667]
[1778514354071,40.34,81220.69,0.0,-0.97313,4e-05,2.17057]
[1778514355078,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356189,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356241,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356302,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356311,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356381,40.34,81225.59,0.0,-0.97291,4e-05,2.18536]
[1778514356477,40.34,81225.23,0.0,-0.97293,4e-05,2.18433]
[1778514357092,40.34,81230.32,0.0,-0.9727,4e-05,2.19974]
[1778514359106,40.34,81226.89,0.0,-0.97285,4e-05,2.18946]
[1778514362127,40.34,81223.56,0.0,-0.973,4e-05,2.17959]
[1778514363134,40.34,81220.98,0.0,-0.97311,4e-05,2.17192]
[1778514364750,40.34,81220.98,0.0,-0.97311,4e-05,2.17192]
[1778514364770,40.34,81220.98,0.0,-0.97311,4e-05,2.17192]
[1778514364810,40.34,81220.98,0.0,-0.97311,4e-05,2.17192]
[1778514364871,40.34,81216.21,0.0,-0.97332,4e-05,2.15784]
[1778514364991,40.34,81216.21,0.0,-0.97332,4e-05,2.15784]
[1778514365662,40.34,81216.21,0.0,-0.97332,4e-05,2.15784]
[1778514365694,40.34,81216.21,0.0,-0.97332,4e-05,2.15784]
[1778514365810,40.34,81216.21,0.0,-0.97332,4e-05,2.15784]
[1778514365910,40.34,81214.43,0.0,-0.97339,4e-05,2.15265]
[1778514371190,40.35,81215.44,0.0,-0.97334,4e-05,2.15621]
[1778514376225,40.35,81217.59,0.0,-0.97324,4e-05,2.16319]
[1778514377232,40.35,81221.06,0.0,-0.97308,4e-05,2.17368]
[1778514380253,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381078,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381130,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381144,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381310,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381325,40.35,81225.92,0.0,-0.97287,4e-05,2.18855]
[1778514381409,40.35,81228.29,0.0,-0.97276,4e-05,2.19576]
[1778514387302,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388610,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388660,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388669,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388808,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388848,40.35,81230.43,0.0,-0.97266,4e-05,2.20253]
[1778514388949,40.35,81232.71,0.0,-0.97256,4e-05,2.20952]
[1778514391330,40.35,81234.53,0.0,-0.97254,4e-05,2.20974]
[1778514396365,40.35,81233.96,0.0,-0.97256,4e-05,2.20815]
[1778514400393,40.35,81228.61,0.0,-0.9728,4e-05,2.19208]
[1778514402260,40.35,81229.53,0.0,-0.97276,4e-05,2.19491]
[1778514402270,40.35,81229.53,0.0,-0.97276,4e-05,2.19491]
[1778514402311,40.35,81229.53,0.0,-0.97276,4e-05,2.19491]
[1778514402363,40.35,81229.53,0.0,-0.97276,4e-05,2.19491]
[1778514402407,40.35,81229.94,0.0,-0.97274,4e-05,2.19619]
[1778514403414,40.35,81233.21,0.0,-0.97259,4e-05,2.20614]
[1778514406788,40.35,81234.99,0.0,-0.97251,4e-05,2.21159]
[1778514406814,40.35,81234.99,0.0,-0.97251,4e-05,2.21159]
[1778514406837,40.35,81234.99,0.0,-0.97251,4e-05,2.21159]
[1778514406919,40.35,81234.99,0.0,-0.97251,4e-05,2.21159]
[1778514406884,40.36,81224.61,0.0,-0.97297,4e-05,2.18028]
[1778514407061,40.36,81224.61,0.0,-0.97297,4e-05,2.18028]
[1778514407332,40.36,81224.61,0.0,-0.97297,4e-05,2.18028]
[1778514407442,40.36,81221.29,0.0,-0.97312,4e-05,2.17032]
[1778514408449,40.36,81221.03,0.0,-0.97313,4e-05,2.16961]
[1778514413575,40.36,81208.02,0.0,-0.97369,4e-05,2.13137]
[1778514414584,40.36,81203.5,0.0,-0.97388,4e-05,2.11814]
[1778514415619,40.36,81203.5,0.0,-0.97388,4e-05,2.11814]
[1778514415813,40.36,81203.5,0.0,-0.97388,4e-05,2.11814]
[1778514415817,40.36,81203.5,0.0,-0.97388,4e-05,2.11814]
[1778514416060,40.36,81203.5,0.0,-0.97388,4e-05,2.11814]
[1778514415908,40.36,81198.2,0.0,-0.9741,4e-05,2.10293]
[1778514416210,40.36,81198.2,0.0,-0.9741,4e-05,2.10293]
[1778514416596,40.36,81195.82,0.0,-0.97421,4e-05,2.09597]
[1778514418720,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419368,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419390,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419454,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419561,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419795,40.36,81202.38,0.0,-0.97392,4e-05,2.11581]
[1778514419842,40.36,81205.43,0.0,-0.97378,4e-05,2.12497]
[1778514421631,40.36,81209.77,0.0,-0.97359,4e-05,2.13796]
[1778514422638,40.37,81216.23,0.0,-0.97331,4e-05,2.15747]
[1778514424880,40.37,81216.7,0.0,-0.97328,4e-05,2.15898]
[1778514424932,40.37,81216.7,0.0,-0.97328,4e-05,2.15898]
[1778514425021,40.37,81216.7,0.0,-0.97328,4e-05,2.15898]
[1778514425061,40.37,81216.7,0.0,-0.97328,4e-05,2.15898]
[1778514425033,40.37,81215.57,0.0,-0.97333,4e-05,2.15572]
[1778514425283,40.37,81215.57,0.0,-0.97333,4e-05,2.15572]
[1778514430694,40.37,81215.12,0.0,-0.97334,4e-05,2.15507]
[1778514431862,40.37,81215.12,0.0,-0.97334,4e-05,2.15507]
[1778514431870,40.37,81215.12,0.0,-0.97334,4e-05,2.15507]
[1778514431890,40.37,81215.12,0.0,-0.97334,4e-05,2.15507]
[1778514432059,40.37,81215.12,0.0,-0.97334,4e-05,2.15507]
[1778514431898,40.37,81215.91,0.0,-0.9733,4e-05,2.15754]
[1778514433715,40.37,81218.94,0.0,-0.97317,4e-05,2.16682]
[1778514435274,40.37,81218.02,0.0,-0.97321,4e-05,2.16418]
[1778514437931,40.37,81217.74,0.0,-0.97322,4e-05,2.16355]
[1778514438063,40.37,81217.74,0.0,-0.97322,4e-05,2.16355]
[1778514438001,40.37,81216.06,0.0,-0.97329,4e-05,2.15865]
[1778514438136,40.37,81216.06,0.0,-0.97329,4e-05,2.15865]
[1778514438149,40.37,81216.06,0.0,-0.97329,4e-05,2.15865]
[1778514438443,40.37,81216.06,0.0,-0.97329,4e-05,2.15865]
[1778514439062,40.37,81216.06,0.0,-0.97329,4e-05,2.15865]
[1778514438750,40.38,81217.69,0.0,-0.97322,4e-05,2.16363]
[1778514441058,40.38,81219.11,0.0,-0.97315,4e-05,2.16799]
[1778514441308,40.38,81220.0,0.0,-0.97311,4e-05,2.17075]
[1778514441360,40.38,81220.0,0.0,-0.97311,4e-05,2.17075]
[1778514441771,40.38,81220.11,0.0,-0.9731,4e-05,2.17118]
[1778514443068,40.38,81220.11,0.0,-0.9731,4e-05,2.17118]
[1778514443183,40.38,81219.43,0.0,-0.97313,4e-05,2.16925]
[1778514443235,40.38,81219.43,0.0,-0.97313,4e-05,2.16925]
[1778514443785,40.38,81219.22,0.0,-0.97314,4e-05,2.16872]
[1778514445800,40.38,81222.62,0.0,-0.97299,4e-05,2.17912]
[1778514447064,40.38,81222.62,0.0,-0.97299,4e-05,2.17912]
[1778514447077,40.38,81223.62,0.0,-0.97294,4e-05,2.18221]
[1778514447215,40.38,81223.62,0.0,-0.97294,4e-05,2.18221]
[1778514447267,40.38,81223.62,0.0,-0.97294,4e-05,2.18221]
[1778514448823,40.38,81226.05,0.0,-0.97283,4e-05,2.18969]
[1778514451061,40.38,81227.24,0.0,-0.97278,4e-05,2.19335]
[1778514451199,40.38,81227.34,0.0,-0.97277,4e-05,2.19371]
[1778514451251,40.38,81227.34,0.0,-0.97277,4e-05,2.19371]
[1778514451844,40.38,81226.83,0.0,-0.97286,4e-05,2.18691]
[1778514453062,40.38,81226.83,0.0,-0.97286,4e-05,2.18691]
[1778514453098,40.38,81226.86,0.0,-0.97285,4e-05,2.18707]
[1778514453291,40.38,81226.86,0.0,-0.97285,4e-05,2.18707]
[1778514453348,40.38,81226.86,0.0,-0.97285,4e-05,2.18707]
[1778514453858,40.38,81221.24,0.0,-0.9731,4e-05,2.17028]
[1778514454865,40.38,81218.82,0.0,-0.97321,4e-05,2.16314]
[1778514456126,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456197,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456205,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456310,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456385,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456547,40.38,81218.57,0.0,-0.97322,4e-05,2.16251]
[1778514456879,40.38,81219.4,0.0,-0.97318,4e-05,2.1651]
[1778514459059,40.38,81219.83,0.0,-0.97316,4e-05,2.1665]
[1778514459110,40.38,81220.29,0.0,-0.97314,4e-05,2.16798]
[1778514459180,40.38,81220.29,0.0,-0.97314,4e-05,2.16798]
[1778514459232,40.38,81220.29,0.0,-0.97314,4e-05,2.16798]
[1778514459900,40.39,81227.43,0.0,-0.97282,4e-05,2.18952]
[1778514461061,40.39,81227.43,0.0,-0.97282,4e-05,2.18952]
[1778514460907,40.39,81232.27,0.0,-0.9726,4e-05,2.20421]
[1778514461163,40.39,81232.27,0.0,-0.9726,4e-05,2.20421]
[1778514461168,40.39,81232.27,0.0,-0.9726,4e-05,2.20421]
[1778514461914,40.39,81232.76,0.0,-0.97258,4e-05,2.20574]
[1778514463060,40.39,81232.76,0.0,-0.97258,4e-05,2.20574]
[1778514463086,40.39,81232.48,0.0,-0.97259,4e-05,2.20494]
[1778514463340,40.39,81232.48,0.0,-0.97259,4e-05,2.20494]
[1778514463395,40.39,81232.48,0.0,-0.97259,4e-05,2.20494]
[1778514464935,40.39,81228.63,0.0,-0.97276,4e-05,2.19339]
[1778514465277,40.39,81228.63,0.0,-0.97276,4e-05,2.19339]
[1778514467068,40.39,81228.24,0.0,-0.97278,4e-05,2.19228]
[1778514467144,40.39,81228.53,0.0,-0.97276,4e-05,2.19322]
[1778514467179,40.39,81228.53,0.0,-0.97276,4e-05,2.19322]
[1778514467956,40.39,81228.72,0.0,-0.97275,4e-05,2.19386]
[1778514469078,40.39,81228.72,0.0,-0.97275,4e-05,2.19386]
[1778514469972,40.39,81227.06,0.0,-0.97283,4e-05,2.18898]
[1778514470247,40.39,81227.06,0.0,-0.97283,4e-05,2.18898]
[1778514470979,40.39,81221.62,0.0,-0.97307,4e-05,2.17271]
[1778514471986,40.39,81226.15,0.0,-0.97286,4e-05,2.18641]
[1778514472993,40.39,81227.53,0.0,-0.9728,4e-05,2.19064]
[1778514474000,40.39,81225.34,0.0,-0.9729,4e-05,2.18412]
[1778514476015,40.39,81222.24,0.0,-0.97303,4e-05,2.17497]
[1778514477022,40.39,81220.32,0.0,-0.97312,4e-05,2.16931]
[1778514482066,40.39,81220.48,0.0,-0.9731,4e-05,2.1703]
[1778514487101,40.4,81221.0,0.0,-0.97307,4e-05,2.17233]
[1778514492138,40.4,81220.73,0.0,-0.97308,4e-05,2.17198]
[1778514494153,40.4,81225.34,0.0,-0.97287,4e-05,2.186]
[1778514498181,40.4,81223.37,0.0,-0.97295,4e-05,2.18035]
[1778514502209,40.4,81225.69,0.0,-0.97285,4e-05,2.18764]
[1778514507244,40.4,81228.66,0.0,-0.97271,4e-05,2.19693]
[1778514510265,40.4,81230.18,0.0,-0.97264,4e-05,2.20167]
[1778514514754,40.4,81230.19,0.0,-0.9727,4e-05,2.1965]
[1778514515460,40.41,81230.19,0.0,-0.9727,4e-05,2.1966]
[1778514515705,40.41,81230.19,0.0,-0.9727,4e-05,2.1966]
[1778514515802,40.41,81229.25,0.0,-0.97274,4e-05,2.19381]
[1778514517071,40.41,81229.25,0.0,-0.97274,4e-05,2.19381]
[1778514517390,40.41,81228.92,0.0,-0.97275,4e-05,2.19287]
[1778514518321,40.41,81230.23,0.0,-0.97269,4e-05,2.19688]
[1778514525063,40.41,81230.6,0.0,-0.97267,4e-05,2.19818]
[1778514525064,40.41,81238.29,0.0,-0.97233,5e-05,2.2216]
[1778514525908,40.41,81240.53,0.0,-0.97223,5e-05,2.22842]
[1778514531412,40.41,81240.47,0.0,-0.97223,5e-05,2.22821]
[1778514536447,40.41,81240.72,0.0,-0.97222,5e-05,2.22894]
[1778514538461,40.41,81243.18,0.0,-0.97211,5e-05,2.23643]
[1778514541486,40.41,81238.05,0.0,-0.97234,5e-05,2.22072]
[1778514542493,40.41,81234.69,0.0,-0.97249,4e-05,2.21051]
[1778514543500,40.41,81233.14,0.0,-0.97256,4e-05,2.20584]
[1778514544727,40.41,81233.14,0.0,-0.97256,4e-05,2.20584]
[1778514544728,40.41,81230.76,0.0,-0.97267,4e-05,2.19867]
[1778514545390,40.41,81230.76,0.0,-0.97267,4e-05,2.19867]
[1778514545514,40.41,81230.69,0.0,-0.97267,4e-05,2.1985]
[1778514549064,40.41,81230.39,0.0,-0.97268,4e-05,2.19767]
[1778514549115,40.41,81230.39,0.0,-0.97268,4e-05,2.19767]
[1778514549152,40.41,81226.99,0.0,-0.97283,4e-05,2.18753]
[1778514549542,40.41,81225.24,0.0,-0.97291,4e-05,2.18226]
[1778514551133,40.41,81221.47,0.0,-0.97307,4e-05,2.17112]
[1778514551556,40.41,81223.79,0.0,-0.97297,4e-05,2.17807]
[1778514552563,40.41,81221.08,0.0,-0.97309,4e-05,2.17003]
[1778514557599,40.41,81221.76,0.0,-0.97305,4e-05,2.17251]
[1778514561627,40.41,81220.58,0.0,-0.9731,4e-05,2.16932]
[1778514564744,40.41,81220.25,0.0,-0.97311,4e-05,2.16851]
[1778514565538,40.42,81219.93,0.0,-0.97312,4e-05,2.16773]
[1778514565655,40.42,81224.06,0.0,-0.97294,4e-05,2.18011]
[1778514567078,40.42,81224.06,0.0,-0.97294,4e-05,2.18011]
[1778514567294,40.42,81224.13,0.0,-0.97293,4e-05,2.18049]
[1778514573712,40.42,81224.76,0.0,-0.97296,4e-05,2.17747]
[1778514575726,40.42,81223.2,0.0,-0.97303,4e-05,2.17295]
[1778514576738,40.42,81219.15,0.0,-0.97321,4e-05,2.16092]
[1778514577744,40.42,81208.31,0.0,-0.97368,4e-05,2.12883]
[1778514578751,40.42,81206.25,0.0,-0.97377,4e-05,2.12286]
[1778514579758,40.42,81206.93,0.0,-0.97373,4e-05,2.12502]
[1778514580298,40.42,81206.93,0.0,-0.97373,4e-05,2.12502]
[1778514582779,40.42,81210.13,0.0,-0.97359,4e-05,2.13513]
[1778514583786,40.42,81211.31,0.0,-0.97353,4e-05,2.13876]
[1778514586542,40.43,81210.87,0.0,-0.97355,4e-05,2.13774]
[1778514587067,40.43,81210.87,0.0,-0.97355,4e-05,2.13774]
[1778514587119,40.43,81210.87,0.0,-0.97355,4e-05,2.13774]
[1778514587197,40.43,81211.49,0.0,-0.97352,4e-05,2.13971]
[1778514593857,40.43,81210.92,0.0,-0.97353,4e-05,2.139]
[1778514599900,40.44,81210.84,0.0,-0.97352,4e-05,2.13958]
[1778514600907,40.44,81208.01,0.0,-0.97364,4e-05,2.13135]
[1778514601914,40.44,81210.6,0.0,-0.97353,4e-05,2.13916]
[1778514602921,40.44,81215.43,0.0,-0.97331,4e-05,2.15363]
[1778514607956,40.44,81215.45,0.0,-0.9733,4e-05,2.15425]
[1778514609763,40.44,81215.45,0.0,-0.9733,4e-05,2.15425]
[1778514610977,40.44,81217.1,0.0,-0.97323,4e-05,2.15949]
[1778514615008,40.44,81215.87,0.0,-0.97327,4e-05,2.15625]
[1778514616872,40.45,81215.31,0.0,-0.9733,4e-05,2.15469]
[1778514617023,40.45,81212.99,0.0,-0.9734,4e-05,2.14791]
[1778514619035,40.45,81212.05,0.0,-0.97343,4e-05,2.14537]
[1778514621049,40.45,81210.99,0.0,-0.97348,4e-05,2.14248]
[1778514621747,40.45,81210.99,0.0,-0.97348,4e-05,2.14248]
[1778514622056,40.45,81217.51,0.0,-0.97319,4e-05,2.162]
[1778514623063,40.45,81225.44,0.0,-0.97284,4e-05,2.18585]
[1778514624070,40.45,81226.64,0.0,-0.97278,4e-05,2.18952]
[1778514625077,40.45,81228.72,0.0,-0.97269,4e-05,2.19584]
[1778514626084,40.45,81230.57,0.0,-0.97261,4e-05,2.20148]
[1778514628098,40.45,81232.23,0.0,-0.97253,4e-05,2.20657]
[1778514631119,40.45,81230.51,0.0,-0.97267,4e-05,2.1961]
[1778514632126,40.45,81229.02,0.0,-0.97274,4e-05,2.19165]
[1778514634141,40.45,81230.96,0.0,-0.97265,4e-05,2.19761]
[1778514635147,40.45,81232.81,0.0,-0.97257,4e-05,2.20325]
[1778514637161,40.45,81236.97,0.0,-0.97238,5e-05,2.21593]
[1778514639175,40.45,81229.61,0.0,-0.97271,4e-05,2.19368]
[1778514639700,40.45,81229.61,0.0,-0.97271,4e-05,2.19368]
[1778514640182,40.45,81219.48,0.0,-0.97315,4e-05,2.16334]
[1778514641189,40.45,81216.62,0.0,-0.97328,4e-05,2.15491]
[1778514645218,40.46,81215.68,0.0,-0.97331,4e-05,2.15258]
[1778514647231,40.46,81217.1,0.0,-0.97325,4e-05,2.15704]
[1778514648130,40.46,81217.1,0.0,-0.97325,4e-05,2.15704]
[1778514648238,40.46,81220.87,0.0,-0.97308,4e-05,2.1684]
[1778514649245,40.46,81223.55,0.0,-0.97296,4e-05,2.17652]
[1778514650252,40.46,81227.47,0.0,-0.97278,4e-05,2.18838]
[1778514651259,40.46,81231.59,0.0,-0.9726,4e-05,2.20086]
[1778514652266,40.46,81236.53,0.0,-0.97238,5e-05,2.21587]
[1778514653274,40.46,81237.8,0.0,-0.97232,5e-05,2.21975]
[1778514654749,40.46,81237.83,0.0,-0.97232,5e-05,2.21984]
[1778514655415,40.46,81237.78,0.0,-0.97232,5e-05,2.2197]
[1778514659748,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514661064,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514661141,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514661373,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514663066,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514663167,40.46,81238.0,0.0,-0.97231,5e-05,2.22038]
[1778514665091,40.46,81238.79,0.0,-0.97228,5e-05,2.22278]
[1778514670392,40.46,81238.91,0.0,-0.97227,5e-05,2.22305]
[1778514673413,40.46,81240.75,0.0,-0.97219,5e-05,2.22858]
[1778514674586,40.46,81240.75,0.0,-0.97219,5e-05,2.22858]
[1778514674689,40.46,81250.52,0.0,-0.97174,5e-05,2.25849]
[1778514675735,40.46,81269.75,0.0,-0.97085,5e-05,2.31817]
[1778514676436,40.46,81278.68,0.0,-0.97043,5e-05,2.34613]
[1778514677970,40.45,81284.22,0.0,-0.97018,5e-05,2.36321]
[1778514678718,40.45,81286.37,0.0,-0.97007,5e-05,2.37006]
[1778514679765,40.45,81286.37,0.0,-0.97007,5e-05,2.37006]
[1778514679803,40.45,81292.68,0.0,-0.96977,5e-05,2.38996]
[1778514680464,40.45,81297.13,0.0,-0.96956,5e-05,2.40395]
[1778514681499,40.45,81297.13,0.0,-0.96956,5e-05,2.40395]
[1778514681500,40.45,81299.31,0.0,-0.96946,5e-05,2.41065]
[1778514682740,40.45,81306.39,0.0,-0.96912,5e-05,2.43323]
[1778514683485,40.45,81310.39,0.0,-0.96892,5e-05,2.44587]
[1778514684553,40.45,81310.39,0.0,-0.96892,5e-05,2.44587]
[1778514684714,40.45,81310.39,0.0,-0.96892,5e-05,2.44587]
[1778514684805,40.44,81322.57,0.0,-0.96832,5e-05,2.48542]
[1778514685500,40.44,81328.56,0.0,-0.96803,5e-05,2.50476]
[1778514687514,40.45,81331.06,0.0,-0.96789,5e-05,2.51384]
[1778514688521,40.45,81333.19,0.0,-0.96777,5e-05,2.5213]
[1778514690535,40.45,81334.25,0.0,-0.96771,5e-05,2.52555]
[1778514691542,40.45,81336.05,0.0,-0.96768,5e-05,2.52611]
[1778514692549,40.45,81339.38,0.0,-0.9675,5e-05,2.53758]
[1778514694563,40.46,81337.81,0.0,-0.96757,5e-05,2.533]
[1778514695571,40.46,81333.66,0.0,-0.96778,5e-05,2.51949]
[1778514696578,40.46,81339.74,0.0,-0.96746,5e-05,2.54016]
[1778514701613,40.47,81339.09,0.0,-0.96747,5e-05,2.53964]
[1778514702620,40.47,81333.46,0.0,-0.96775,5e-05,2.52117]
[1778514703627,40.47,81327.2,0.0,-0.96807,5e-05,2.50074]
[1778514704634,40.47,81313.62,0.0,-0.96876,5e-05,2.45557]
[1778514705641,40.47,81310.9,0.0,-0.9689,5e-05,2.44627]
[1778514707655,40.46,81306.25,0.0,-0.96914,5e-05,2.43036]
[1778514712690,40.45,81305.34,0.0,-0.96921,5e-05,2.42559]
[1778514713697,40.45,81304.24,0.0,-0.96927,5e-05,2.42167]
[1778514714704,40.45,81305.36,0.0,-0.96922,5e-05,2.42495]
[1778514715711,40.45,81307.25,0.0,-0.96914,5e-05,2.43073]
[1778514719739,40.44,81309.96,0.0,-0.96902,5e-05,2.43809]
[1778514722760,40.44,81313.14,0.0,-0.96888,5e-05,2.44734]
[1778514723767,40.44,81314.84,0.0,-0.9688,5e-05,2.4525]
[1778514724819,40.43,81321.98,0.0,-0.96845,5e-05,2.47552]
[1778514725781,40.43,81319.6,0.0,-0.96858,5e-05,2.4673]
[1778514727795,40.43,81320.73,0.0,-0.96854,5e-05,2.47016]
[1778514729810,40.42,81325.51,0.0,-0.96831,5e-05,2.48504]
[1778514730816,40.42,81326.61,0.0,-0.96826,5e-05,2.48823]
[1778514731823,40.42,81330.41,0.0,-0.96807,5e-05,2.50035]
[1778514732830,40.42,81336.8,0.0,-0.96776,5e-05,2.52114]
[1778514733837,40.42,81338.38,0.0,-0.96768,5e-05,2.52592]
[1778514735851,40.41,81339.1,0.0,-0.96766,5e-05,2.52728]
[1778514738872,40.4,81343.41,0.0,-0.96746,5e-05,2.54012]
[1778514739879,40.4,81348.79,0.0,-0.96719,5e-05,2.55767]
[1778514740886,40.4,81352.23,0.0,-0.96702,5e-05,2.56873]
[1778514742900,40.37,81353.84,0.0,-0.96704,5e-05,2.56763]
[1778514744914,40.34,81352.54,0.0,-0.96721,5e-05,2.55674]
[1778514749949,40.33,81352.49,0.0,-0.96726,5e-05,2.55371]
[1778514750956,40.32,81351.29,0.0,-0.96733,5e-05,2.5491]
[1778514751963,40.32,81348.69,0.0,-0.96754,5e-05,2.53397]
[1778514755367,40.31,81348.88,0.0,-0.96756,5e-05,2.53299]
[1778514757437,40.3,81349.09,0.0,-0.96757,5e-05,2.5321]
[1778514758006,40.3,81348.59,0.0,-0.96761,5e-05,2.5299]
[1778514759012,40.3,81351.08,0.0,-0.96748,5e-05,2.53773]
[1778514761066,40.3,81350.6,0.0,-0.96752,5e-05,2.53558]
[1778514761070,40.3,81350.6,0.0,-0.96752,5e-05,2.53558]
[1778514767068,40.28,81350.95,0.0,-0.96756,5e-05,2.53304]
[1778514770105,40.28,81340.18,0.0,-0.96813,5e-05,2.49601]
[1778514771104,40.27,81328.73,0.0,-0.96872,5e-05,2.45718]
[1778514771725,40.27,81328.73,0.0,-0.96872,5e-05,2.45718]
[1778514772111,40.27,81324.11,0.0,-0.96896,5e-05,2.44163]
[1778514772760,40.27,81324.11,0.0,-0.96896,5e-05,2.44163]
[1778514772873,40.27,81324.11,0.0,-0.96896,5e-05,2.44163]
[1778514773124,40.27,81322.47,0.0,-0.96904,5e-05,2.4359]
[1778514776141,40.26,81322.17,0.0,-0.96907,5e-05,2.43421]
[1778514776371,40.26,81322.17,0.0,-0.96907,5e-05,2.43421]
[1778514778820,40.26,81321.34,0.0,-0.96913,5e-05,2.43044]
[1778514779166,40.26,81319.5,0.0,-0.96922,5e-05,2.42409]
[1778514780072,40.26,81319.5,0.0,-0.96922,5e-05,2.42409]
[1778514780397,40.26,81319.5,0.0,-0.96922,5e-05,2.42409]
[1778514781181,40.25,81322.13,0.0,-0.9691,5e-05,2.432]
[1778514784014,40.25,81321.96,0.0,-0.96912,5e-05,2.43075]
[1778514784202,40.25,81325.27,0.0,-0.96896,5e-05,2.44122]
[1778514787270,40.24,81323.88,0.0,-0.96905,5e-05,2.43559]
[1778514789284,40.24,81322.84,0.0,-0.96911,5e-05,2.43149]
[1778514789763,40.24,81322.84,0.0,-0.96911,5e-05,2.43149]
[1778514790291,40.24,81322.87,0.0,-0.96912,5e-05,2.43124]
[1778514790486,40.24,81322.87,0.0,-0.96912,5e-05,2.43124]
[1778514792305,40.24,81318.55,0.0,-0.96934,5e-05,2.41648]
[1778514794319,40.23,81325.63,0.0,-0.969,5e-05,2.43895]
[1778514794762,40.23,81325.63,0.0,-0.969,5e-05,2.43895]
[1778514795326,40.23,81325.96,0.0,-0.96899,5e-05,2.43968]
[1778514795512,40.23,81325.96,0.0,-0.96899,5e-05,2.43968]
[1778514795526,40.23,81325.96,0.0,-0.96899,5e-05,2.43968]
[1778514796333,40.23,81324.29,0.0,-0.96908,5e-05,2.43386]
[1778514799355,40.23,81325.4,0.0,-0.96904,5e-05,2.43646]
[1778514800362,40.22,81320.81,0.0,-0.96927,5e-05,2.42113]
[1778514801369,40.22,81318.9,0.0,-0.96937,5e-05,2.4146]
[1778514802376,40.22,81317.25,0.0,-0.96946,5e-05,2.40893]
[1778514803926,40.22,81317.36,0.0,-0.96945,5e-05,2.409]
[1778514804464,40.22,81319.58,0.0,-0.96935,5e-05,2.41591]
[1778514804610,40.22,81319.58,0.0,-0.96935,5e-05,2.41591]
[1778514804746,40.22,81319.58,0.0,-0.96935,5e-05,2.41591]
[1778514805241,40.22,81319.58,0.0,-0.96935,5e-05,2.41591]
[1778514805398,40.22,81322.8,0.0,-0.96919,5e-05,2.42609]
[1778514805619,40.22,81322.8,0.0,-0.96919,5e-05,2.42609]
[1778514806105,40.22,81322.8,0.0,-0.96919,5e-05,2.42609]
[1778514806405,40.21,81327.44,0.0,-0.96897,5e-05,2.44094]
[1778514807412,40.21,81325.19,0.0,-0.96909,5e-05,2.43323]
[1778514808791,40.21,81324.51,0.0,-0.96913,5e-05,2.43067]
[1778514809426,40.21,81331.27,0.0,-0.96879,5e-05,2.45249]
[1778514810433,40.21,81340.41,0.0,-0.96832,5e-05,2.48319]
[1778514811441,40.21,81342.77,0.0,-0.96827,5e-05,2.48573]
[1778514811561,40.21,81342.77,0.0,-0.96827,5e-05,2.48573]
[1778514818489,40.23,81345.68,0.0,-0.96807,5e-05,2.49858]
[1778514823524,40.22,81344.84,0.0,-0.96813,5e-05,2.4944]
[1778514826692,40.22,81352.15,0.0,-0.96778,5e-05,2.51747]
[1778514827552,40.21,81359.51,0.0,-0.96741,5e-05,2.54171]
[1778514829566,40.21,81359.0,0.0,-0.96745,5e-05,2.53893]
[1778514830581,40.21,81354.46,0.0,-0.96769,5e-05,2.52314]
[1778514835613,40.2,81354.1,0.0,-0.96775,5e-05,2.51945]
[1778514837627,40.19,81358.35,0.0,-0.96755,5e-05,2.53275]
[1778514838634,40.19,81359.62,0.0,-0.96749,5e-05,2.53652]
[1778514839641,40.16,81357.4,0.0,-0.96768,5e-05,2.52391]
[1778514843669,40.16,81351.87,0.0,-0.968,5e-05,2.50341]
[1778514844676,40.15,81349.06,0.0,-0.96815,5e-05,2.49358]
[1778514845683,40.15,81347.42,0.0,-0.96824,5e-05,2.48768]
[1778514847697,40.15,81346.29,0.0,-0.96831,5e-05,2.48306]
[1778514849996,40.15,81346.25,0.0,-0.96832,5e-05,2.48251]
[1778514850099,40.14,81344.9,0.0,-0.9684,5e-05,2.47719]
[1778514850719,40.14,81337.65,0.0,-0.96877,5e-05,2.45322]
[1778514852733,40.14,81338.85,0.0,-0.96872,5e-05,2.45643]
[1778514854760,40.14,81338.47,0.0,-0.96874,5e-05,2.45481]
[1778514854860,40.13,81338.42,0.0,-0.96875,5e-05,2.45427]
[1778514856746,40.13,81338.26,0.0,-0.96876,5e-05,2.45337]
[1778514856761,40.13,81337.47,0.0,-0.96881,5e-05,2.4504]
[1778514861796,40.13,81337.35,0.0,-0.96883,5e-05,2.44905]
[1778514864817,40.13,81336.21,0.0,-0.96886,5e-05,2.44684]
[1778514867838,40.14,81333.93,0.0,-0.96895,5e-05,2.44089]
[1778514869757,40.14,81333.89,0.0,-0.96895,5e-05,2.44129]
[1778514869852,40.15,81332.1,0.0,-0.96903,5e-05,2.43594]
[1778514871453,40.15,81332.1,0.0,-0.96903,5e-05,2.43594]
[1778514871489,40.15,81332.1,0.0,-0.96903,5e-05,2.43594]
[1778514870859,40.15,81326.0,0.0,-0.96932,5e-05,2.41653]
[1778514871866,40.15,81325.24,0.0,-0.96943,5e-05,2.40808]
[1778514876901,40.16,81326.33,0.0,-0.96935,5e-05,2.41365]
[1778514878313,40.16,81326.33,0.0,-0.96935,5e-05,2.41365]
[1778514880085,40.16,81326.34,0.0,-0.96933,5e-05,2.41483]
[1778514880946,40.17,81326.45,0.0,-0.96931,5e-05,2.41634]
[1778514881041,40.17,81327.41,0.0,-0.96926,5e-05,2.41947]
[1778514882190,40.17,81327.41,0.0,-0.96926,5e-05,2.41947]
[1778514882256,40.17,81328.43,0.0,-0.96919,5e-05,2.42393]
[1778514883523,40.17,81328.43,0.0,-0.96919,5e-05,2.42393]
[1778514884957,40.18,81330.08,0.0,-0.96909,5e-05,2.43045]
[1778514886971,40.18,81330.97,0.0,-0.96903,5e-05,2.43446]
[1778514889503,40.19,81330.9,0.0,-0.96903,5e-05,2.43478]
[1778514890999,40.19,81329.31,0.0,-0.96908,5e-05,2.4312]
[1778514894022,40.2,81327.35,0.0,-0.96915,5e-05,2.42642]
[1778514894749,40.2,81327.35,0.0,-0.96915,5e-05,2.42642]
[1778514895466,40.2,81327.35,0.0,-0.96915,5e-05,2.42642]
[1778514897042,40.21,81323.88,0.0,-0.9693,5e-05,2.41677]
[1778514898049,40.21,81326.06,0.0,-0.96918,5e-05,2.42443]
[1778514899056,40.21,81329.89,0.0,-0.96898,5e-05,2.43753]
[1778514900470,40.21,81329.89,0.0,-0.96898,5e-05,2.43753]
[1778514900509,40.22,81328.47,0.0,-0.96904,5e-05,2.43398]
[1778514901078,40.22,81329.66,0.0,-0.96898,5e-05,2.43787]
[1778514902079,40.22,81338.79,0.0,-0.96851,5e-05,2.46846]
[1778514903089,40.22,81341.47,0.0,-0.96837,5e-05,2.47787]
[1778514904095,40.23,81341.5,0.0,-0.96836,5e-05,2.47846]
[1778514906035,40.23,81341.65,0.0,-0.96834,5e-05,2.47943]
[1778514906136,40.23,81341.65,0.0,-0.96833,5e-05,2.48038]
[1778514906794,40.23,81341.65,0.0,-0.96833,5e-05,2.48038]
[1778514907116,40.23,81345.34,0.0,-0.96814,5e-05,2.49263]
[1778514908123,40.24,81348.32,0.0,-0.96798,5e-05,2.50303]
[1778514909063,40.24,81348.32,0.0,-0.96798,5e-05,2.50303]
[1778514909130,40.24,81350.08,0.0,-0.96788,5e-05,2.50936]
[1778514912151,40.25,81355.29,0.0,-0.96759,5e-05,2.52851]
[1778514913158,40.25,81357.23,0.0,-0.96748,5e-05,2.53542]
[1778514915065,40.25,81357.76,0.0,-0.96745,5e-05,2.53759]
[1778514915196,40.25,81357.76,0.0,-0.96745,5e-05,2.53759]
[1778514915258,40.25,81360.76,0.0,-0.96729,5e-05,2.54808]
[1778514917186,40.25,81363.61,0.0,-0.96713,5e-05,2.55843]
[1778514921215,40.26,81362.11,0.0,-0.96718,5e-05,2.55473]
[1778514926298,40.27,81362.3,0.0,-0.96715,5e-05,2.55674]
[1778514926313,40.27,81362.3,0.0,-0.96715,5e-05,2.55674]
[1778514926402,40.27,81375.45,0.0,-0.96646,5e-05,2.60185]
[1778514927259,40.27,81387.13,0.0,-0.96583,5e-05,2.64234]
[1778514928267,40.27,81395.58,0.0,-0.96536,5e-05,2.67191]
[1778514929277,40.27,81388.35,0.0,-0.96575,5e-05,2.64693]
[1778514931291,40.27,81389.72,0.0,-0.96575,5e-05,2.6461]
[1778514932298,40.27,81387.99,0.0,-0.96584,5e-05,2.64031]
[1778514933305,40.28,81386.86,0.0,-0.96589,5e-05,2.63661]
[1778514935319,40.28,81388.33,0.0,-0.96581,5e-05,2.64211]
[1778514936326,40.28,81391.27,0.0,-0.96565,5e-05,2.65251]
[1778514937333,40.28,81393.06,0.0,-0.96555,5e-05,2.65892]
[1778514941362,40.28,81395.14,0.0,-0.96542,5e-05,2.66686]
[1778514941969,40.28,81395.14,0.0,-0.96542,5e-05,2.66686]
[1778514942393,40.28,81395.14,0.0,-0.96542,5e-05,2.66686]
[1778514942423,40.28,81375.53,0.0,-0.96647,5e-05,2.5993]
[1778514943421,40.28,81375.53,0.0,-0.96647,5e-05,2.5993]
[1778514943452,40.28,81361.39,0.0,-0.96721,5e-05,2.55149]
[1778514944384,40.29,81354.38,0.0,-0.96757,5e-05,2.52824]
[1778514945396,40.29,81354.38,0.0,-0.96757,5e-05,2.52824]
[1778514945448,40.29,81353.33,0.0,-0.96762,5e-05,2.52511]
[1778514946935,40.29,81353.71,0.0,-0.9676,5e-05,2.52678]
[1778514947073,40.29,81353.71,0.0,-0.9676,5e-05,2.52678]
[1778514947405,40.29,81352.89,0.0,-0.96765,5e-05,2.52353]
[1778514948274,40.29,81352.89,0.0,-0.96765,5e-05,2.52353]
[1778514948308,40.29,81352.89,0.0,-0.96765,5e-05,2.52353]
[1778514948331,40.29,81352.89,0.0,-0.96765,5e-05,2.52353]
[1778514948412,40.28,81355.2,0.0,-0.96753,5e-05,2.53079]
[1778514950426,40.28,81360.04,0.0,-0.9673,5e-05,2.54608]
[1778514951433,40.28,81362.74,0.0,-0.96717,5e-05,2.55467]
[1778514953447,40.27,81356.55,0.0,-0.9675,5e-05,2.53273]
[1778514954618,40.27,81356.55,0.0,-0.9675,5e-05,2.53273]
[1778514954669,40.27,81356.78,0.0,-0.96749,5e-05,2.53389]
[1778514954677,40.27,81356.78,0.0,-0.96749,5e-05,2.53389]
[1778514954808,40.27,81356.78,0.0,-0.96749,5e-05,2.53389]
[1778514954859,40.27,81356.78,0.0,-0.96749,5e-05,2.53389]
[1778514955461,40.28,81357.13,0.0,-0.96746,5e-05,2.53546]
[1778514960496,40.29,81355.23,0.0,-0.96753,5e-05,2.53101]
[1778514963517,40.29,81350.57,0.0,-0.96777,5e-05,2.51568]
[1778514965532,40.28,81354.27,0.0,-0.96759,5e-05,2.52714]
[1778514967184,40.28,81356.23,0.0,-0.9675,5e-05,2.53323]
[1778514967308,40.28,81356.23,0.0,-0.9675,5e-05,2.53323]
[1778514967324,40.28,81356.23,0.0,-0.9675,5e-05,2.53323]
[1778514967413,40.28,81356.23,0.0,-0.9675,5e-05,2.53323]
[1778514967559,40.28,81356.23,0.0,-0.9675,5e-05,2.53323]
[1778514967545,40.28,81360.68,0.0,-0.96727,5e-05,2.54773]
[1778514967799,40.28,81360.68,0.0,-0.96727,5e-05,2.54773]
[1778514972612,40.28,81358.02,0.0,-0.96741,5e-05,2.53882]
[1778514974626,40.28,81357.66,0.0,-0.96742,5e-05,2.53799]
[1778514974677,40.28,81357.58,0.0,-0.96742,5e-05,2.53811]
[1778514974786,40.28,81357.58,0.0,-0.96742,5e-05,2.53811]
[1778514974808,40.28,81357.58,0.0,-0.96742,5e-05,2.53811]
[1778514974860,40.28,81357.58,0.0,-0.96742,5e-05,2.53811]
[1778514975633,40.28,81357.51,0.0,-0.96742,5e-05,2.53827]
[1778514979789,40.29,81356.37,0.0,-0.96746,5e-05,2.5356]
[1778514980436,40.29,81356.37,0.0,-0.96746,5e-05,2.5356]
[1778514980560,40.29,81356.37,0.0,-0.96746,5e-05,2.5356]
[1778514980619,40.29,81356.27,0.0,-0.96747,5e-05,2.53516]
[1778514980724,40.29,81356.27,0.0,-0.96747,5e-05,2.53516]
[1778514981679,40.29,81358.55,0.0,-0.96736,5e-05,2.54235]
[1778514986713,40.27,81359.06,0.0,-0.96737,5e-05,2.54154]
[1778514989776,40.27,81358.59,0.0,-0.96741,5e-05,2.53895]
[1778514991840,40.27,81358.15,0.0,-0.96745,5e-05,2.53647]
[1778514992059,40.27,81358.15,0.0,-0.96745,5e-05,2.53647]
[1778514992111,40.27,81358.15,0.0,-0.96745,5e-05,2.53647]
[1778514992160,40.26,81357.87,0.0,-0.96754,5e-05,2.5292]
[1778514997790,40.25,81359.86,0.0,-0.96748,5e-05,2.53303]
[1778515000812,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515001816,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515001868,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515002010,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515002060,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515002075,40.24,81348.85,0.0,-0.96807,5e-05,2.49472]
[1778515002111,40.24,81344.32,0.0,-0.96831,5e-05,2.47925]
[1778515004839,40.24,81346.44,0.0,-0.96822,5e-05,2.48508]
[1778515005846,40.23,81349.63,0.0,-0.96806,5e-05,2.49528]
[1778515010882,40.22,81347.92,0.0,-0.96818,5e-05,2.48746]
[1778515011889,40.22,81355.11,0.0,-0.96782,5e-05,2.51102]
[1778515012895,40.22,81357.37,0.0,-0.96771,5e-05,2.51814]
[1778515014691,40.22,81357.37,0.0,-0.96771,5e-05,2.51814]
[1778515014711,40.22,81358.25,0.0,-0.96767,5e-05,2.52062]
[1778515014810,40.22,81358.25,0.0,-0.96767,5e-05,2.52062]
[1778515014823,40.22,81358.25,0.0,-0.96767,5e-05,2.52062]
[1778515014909,40.22,81359.66,0.0,-0.96761,5e-05,2.52489]
[1778515020056,40.21,81360.89,0.0,-0.96757,5e-05,2.5271]
[1778515020951,40.2,81365.9,0.0,-0.96733,5e-05,2.54302]
[1778515021958,40.2,81372.19,0.0,-0.96699,5e-05,2.56473]
[1778515022965,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024073,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024124,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024237,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024310,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024604,40.21,81374.49,0.0,-0.96687,5e-05,2.5729]
[1778515024335,40.2,81374.38,0.0,-0.96689,5e-05,2.57141]
[1778515025988,40.2,81376.46,0.0,-0.96679,5e-05,2.57794]
[1778515029009,40.2,81378.89,0.0,-0.96664,5e-05,2.5872]
[1778515030395,40.2,81378.89,0.0,-0.96664,5e-05,2.5872]
[1778515031124,40.2,81379.13,0.0,-0.96662,5e-05,2.58863]
[1778515031162,40.2,81379.13,0.0,-0.96662,5e-05,2.58863]
[1778515032343,40.2,81379.75,0.0,-0.96659,5e-05,2.59075]
[1778515032420,40.2,81379.75,0.0,-0.96659,5e-05,2.59075]
[1778515032475,40.2,81379.75,0.0,-0.96659,5e-05,2.59075]
[1778515032560,40.2,81379.75,0.0,-0.96659,5e-05,2.59075]
[1778515032580,40.2,81379.75,0.0,-0.96659,5e-05,2.59075]
[1778515032661,40.2,81383.52,0.0,-0.96639,5e-05,2.60336]
[1778515037066,40.2,81376.38,0.0,-0.96678,5e-05,2.57826]
[1778515037966,40.2,81376.38,0.0,-0.96678,5e-05,2.57826]
[1778515038073,40.2,81370.91,0.0,-0.96708,5e-05,2.55907]
[1778515039081,40.2,81366.07,0.0,-0.96734,5e-05,2.54215]
[1778515039804,40.2,81366.07,0.0,-0.96734,5e-05,2.54215]
[1778515039814,40.2,81366.07,0.0,-0.96734,5e-05,2.54215]
[1778515040061,40.2,81366.07,0.0,-0.96734,5e-05,2.54215]
[1778515040069,40.2,81366.07,0.0,-0.96734,5e-05,2.54215]
[1778515040088,40.19,81365.28,0.0,-0.96739,5e-05,2.53897]
[1778515041423,40.19,81365.28,0.0,-0.96739,5e-05,2.53897]
[1778515041799,40.19,81365.28,0.0,-0.96741,5e-05,2.53796]
[1778515046132,40.18,81358.43,0.0,-0.96779,5e-05,2.51293]
[1778515047137,40.18,81353.54,0.0,-0.96805,5e-05,2.49608]
[1778515048144,40.17,81350.32,0.0,-0.96822,5e-05,2.4849]
[1778515050983,40.17,81350.5,0.0,-0.96823,5e-05,2.48467]
[1778515051061,40.17,81350.5,0.0,-0.96823,5e-05,2.48467]
[1778515051233,40.17,81350.5,0.0,-0.96823,5e-05,2.48467]
[1778515051311,40.17,81350.5,0.0,-0.96823,5e-05,2.48467]
[1778515051410,40.17,81352.67,0.0,-0.9682,5e-05,2.4853]
[1778515054186,40.16,81357.73,0.0,-0.96795,5e-05,2.50136]
[1778515055702,40.16,81357.73,0.0,-0.96795,5e-05,2.50136]
[1778515055767,40.17,81357.63,0.0,-0.96795,5e-05,2.5015]
[1778515055810,40.17,81357.63,0.0,-0.96795,5e-05,2.5015]
[1778515055813,40.17,81357.63,0.0,-0.96795,5e-05,2.5015]
[1778515056200,40.17,81362.79,0.0,-0.96768,5e-05,2.51925]
[1778515057408,40.17,81365.0,0.0,-0.96755,5e-05,2.52756]
[1778515063289,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063309,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063340,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063354,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063557,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063608,40.18,81364.46,0.0,-0.96755,5e-05,2.5274]
[1778515063658,40.18,81364.06,0.0,-0.96756,5e-05,2.52689]
[1778515068679,40.19,81364.44,0.0,-0.96752,5e-05,2.5294]
[1778515068688,40.19,81364.44,0.0,-0.96752,5e-05,2.5294]
[1778515068689,40.19,81364.44,0.0,-0.96752,5e-05,2.5294]
[1778515068285,40.19,81360.82,0.0,-0.9677,5e-05,2.51764]
[1778515068813,40.19,81360.82,0.0,-0.9677,5e-05,2.51764]
[1778515069292,40.19,81360.68,0.0,-0.9677,5e-05,2.51754]
[1778515074327,40.2,81360.15,0.0,-0.96769,5e-05,2.51814]
[1778515078966,40.21,81360.38,0.0,-0.96766,5e-05,2.52049]
[1778515079015,40.21,81360.38,0.0,-0.96766,5e-05,2.52049]
[1778515079041,40.21,81360.38,0.0,-0.96766,5e-05,2.52049]
[1778515079068,40.21,81360.38,0.0,-0.96766,5e-05,2.52049]
[1778515079291,40.21,81360.38,0.0,-0.96766,5e-05,2.52049]
[1778515079362,40.21,81355.85,0.0,-0.96788,5e-05,2.5057]
[1778515080369,40.21,81352.67,0.0,-0.96804,5e-05,2.4955]
[1778515082383,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515082993,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515082998,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515083063,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515083071,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515083307,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515083389,40.22,81362.35,0.0,-0.96753,5e-05,2.52878]
[1778515083390,40.22,81365.75,0.0,-0.96734,5e-05,2.54061]
[1778515085413,40.22,81365.76,0.0,-0.96734,5e-05,2.541]
[1778515086411,40.22,81363.14,0.0,-0.96746,5e-05,2.53288]
[1778515088374,40.22,81363.14,0.0,-0.96746,5e-05,2.53288]
[1778515088557,40.22,81363.14,0.0,-0.96746,5e-05,2.53288]
[1778515088609,40.22,81363.14,0.0,-0.96746,5e-05,2.53288]
[1778515088622,40.22,81363.17,0.0,-0.96748,5e-05,2.53201]
[1778515094467,40.21,81363.01,0.0,-0.96753,5e-05,2.52859]
[1778515095632,40.2,81359.12,0.0,-0.96774,5e-05,2.51505]
[1778515096482,40.2,81364.35,0.0,-0.96748,5e-05,2.53218]
[1778515096908,40.2,81364.35,0.0,-0.96748,5e-05,2.53218]
[1778515096921,40.2,81364.35,0.0,-0.96748,5e-05,2.53218]
[1778515097059,40.2,81364.35,0.0,-0.96748,5e-05,2.53218]
[1778515097407,40.2,81364.35,0.0,-0.96748,5e-05,2.53218]
[1778515097488,40.2,81365.24,0.0,-0.96744,5e-05,2.5347]
[1778515099784,40.2,81365.53,0.0,-0.96744,5e-05,2.5347]
[1778515100602,40.2,81365.53,0.0,-0.96744,5e-05,2.5347]
[1778515100733,40.2,81365.53,0.0,-0.96744,5e-05,2.5347]
[1778515100748,40.19,81369.89,0.0,-0.96722,5e-05,2.54895]
[1778515100807,40.19,81369.89,0.0,-0.96722,5e-05,2.54895]
[1778515101074,40.19,81369.89,0.0,-0.96722,5e-05,2.54895]
[1778515101516,40.19,81371.76,0.0,-0.96713,5e-05,2.55477]
[1778515102045,40.19,81371.76,0.0,-0.96713,5e-05,2.55477]
[1778515104677,40.19,81373.69,0.0,-0.96704,5e-05,2.56027]
[1778515104684,40.19,81373.69,0.0,-0.96704,5e-05,2.56027]
[1778515104773,40.18,81377.91,0.0,-0.96683,5e-05,2.57409]
[1778515104808,40.18,81377.91,0.0,-0.96683,5e-05,2.57409]
[1778515104821,40.18,81377.91,0.0,-0.96683,5e-05,2.57409]
[1778515105063,40.18,81377.91,0.0,-0.96683,5e-05,2.57409]
[1778515105079,40.18,81377.91,0.0,-0.96683,5e-05,2.57409]
[1778515105544,40.18,81384.46,0.0,-0.96649,5e-05,2.59594]
[1778515106309,40.18,81384.46,0.0,-0.96649,5e-05,2.59594]
[1778515109572,40.17,81387.35,0.0,-0.96637,5e-05,2.60346]
[1778515110642,40.17,81387.35,0.0,-0.96637,5e-05,2.60346]
[1778515110694,40.17,81387.35,0.0,-0.96637,5e-05,2.60346]
[1778515110706,40.17,81387.35,0.0,-0.96637,5e-05,2.60346]
[1778515110743,40.17,81386.82,0.0,-0.96641,5e-05,2.60103]
[1778515110808,40.17,81386.82,0.0,-0.96641,5e-05,2.60103]
[1778515112593,40.16,81389.75,0.0,-0.96634,5e-05,2.60397]
[1778515113600,40.16,81391.79,0.0,-0.96624,5e-05,2.61038]
[1778515114560,40.16,81391.79,0.0,-0.96624,5e-05,2.61038]
[1778515114621,40.16,81407.73,0.0,-0.96539,5e-05,2.66509]
[1778515115281,40.16,81407.73,0.0,-0.96539,5e-05,2.66509]
[1778515115648,40.16,81407.73,0.0,-0.96539,5e-05,2.66509]
[1778515115736,40.15,81420.17,0.0,-0.96471,6e-05,2.70812]
[1778515116799,40.15,81420.17,0.0,-0.96471,6e-05,2.70812]
[1778515116636,40.15,81426.88,0.0,-0.96435,6e-05,2.73112]
[1778515117643,40.15,81428.72,0.0,-0.96426,6e-05,2.73684]
[1778515118526,40.15,81428.72,0.0,-0.96426,6e-05,2.73684]
[1778515120664,40.1,81424.42,0.0,-0.96466,6e-05,2.71159]
[1778515121671,40.07,81417.05,0.0,-0.9652,6e-05,2.67771]
[1778515123308,40.06,81417.44,0.0,-0.96519,6e-05,2.67835]
[1778515123345,40.06,81417.44,0.0,-0.96519,6e-05,2.67835]
[1778515123558,40.06,81417.44,0.0,-0.96519,6e-05,2.67835]
[1778515123630,40.06,81417.44,0.0,-0.96519,6e-05,2.67835]
[1778515123685,40.06,81419.15,0.0,-0.9651,6e-05,2.68363]
[1778515123859,40.06,81419.15,0.0,-0.9651,6e-05,2.68363]
[1778515124693,40.06,81422.35,0.0,-0.96494,6e-05,2.69417]
[1778515126562,40.05,81421.86,0.0,-0.96498,6e-05,2.69168]
[1778515126788,40.05,81421.86,0.0,-0.96498,6e-05,2.69168]
[1778515126706,40.05,81422.14,0.0,-0.96497,6e-05,2.69191]
[1778515126896,40.05,81422.14,0.0,-0.96497,6e-05,2.69191]
[1778515127713,40.05,81416.61,0.0,-0.96529,6e-05,2.67168]
[1778515130560,40.04,81416.31,0.0,-0.96533,6e-05,2.66918]
[1778515130638,40.04,81416.31,0.0,-0.96533,6e-05,2.66918]
[1778515130690,40.04,81416.31,0.0,-0.96533,6e-05,2.66918]
[1778515130734,40.04,81415.9,0.0,-0.96536,5e-05,2.66702]
[1778515130887,40.04,81415.9,0.0,-0.96536,5e-05,2.66702]
[1778515131741,40.03,81409.37,0.0,-0.96573,5e-05,2.64346]
[1778515132127,40.03,81409.37,0.0,-0.96573,5e-05,2.64346]
[1778515132569,40.03,81409.37,0.0,-0.96573,5e-05,2.64346]
[1778515132585,40.03,81409.37,0.0,-0.96573,5e-05,2.64346]
[1778515132602,40.03,81409.37,0.0,-0.96573,5e-05,2.64346]
[1778515132748,40.03,81406.45,0.0,-0.9659,5e-05,2.63262]
[1778515133303,40.03,81406.45,0.0,-0.9659,5e-05,2.63262]
[1778515133755,40.03,81394.82,0.0,-0.96654,5e-05,2.59174]
[1778515134768,40.02,81393.5,0.0,-0.96662,5e-05,2.58662]
[1778515136895,40.02,81392.17,0.0,-0.96671,5e-05,2.5809]
[1778515137075,40.02,81392.17,0.0,-0.96671,5e-05,2.5809]
[1778515137152,40.02,81392.17,0.0,-0.96671,5e-05,2.5809]
[1778515137785,40.02,81392.39,0.0,-0.9667,5e-05,2.58109]
[1778515138792,40.01,81395.9,0.0,-0.96653,5e-05,2.59259]
[1778515139060,40.01,81395.9,0.0,-0.96653,5e-05,2.59259]
[1778515139172,40.01,81395.9,0.0,-0.96653,5e-05,2.59259]
[1778515139282,40.01,81395.9,0.0,-0.96653,5e-05,2.59259]
[1778515139799,40.01,81396.57,0.0,-0.9665,5e-05,2.59432]
[1778515141068,40.01,81395.62,0.0,-0.96656,5e-05,2.59046]
[1778515141146,40.01,81395.62,0.0,-0.96656,5e-05,2.59046]
[1778515141306,40.01,81395.62,0.0,-0.96656,5e-05,2.59046]
[1778515141813,40.01,81402.23,0.0,-0.96621,5e-05,2.6127]
[1778515142820,40.0,81404.44,0.0,-0.9661,5e-05,2.61974]
[1778515144834,40.0,81406.4,0.0,-0.96602,5e-05,2.62529]
[1778515145064,40.0,81406.4,0.0,-0.96602,5e-05,2.62529]
[1778515145128,40.0,81406.4,0.0,-0.96602,5e-05,2.62529]
[1778515145174,40.0,81406.4,0.0,-0.96602,5e-05,2.62529]
[1778515145841,39.99,81406.54,0.0,-0.96602,5e-05,2.62514]
[1778515147061,39.99,81406.54,0.0,-0.96602,5e-05,2.62514]
[1778515147136,39.99,81406.54,0.0,-0.96602,5e-05,2.62514]
[1778515147241,39.99,81406.54,0.0,-0.96602,5e-05,2.62514]
[1778515147343,39.99,81404.9,0.0,-0.96612,5e-05,2.61882]
[1778515147855,39.99,81403.12,0.0,-0.96622,5e-05,2.61203]
[1778515149869,39.98,81401.52,0.0,-0.96633,5e-05,2.60529]
[1778515151061,39.98,81401.52,0.0,-0.96633,5e-05,2.60529]
[1778515151107,39.98,81401.52,0.0,-0.96633,5e-05,2.60529]
[1778515151124,39.98,81401.52,0.0,-0.96633,5e-05,2.60529]
[1778515151161,39.98,81402.99,0.0,-0.96626,5e-05,2.60978]
[1778515153897,39.97,81405.26,0.0,-0.96617,5e-05,2.61583]
[1778515155060,39.97,81405.26,0.0,-0.96617,5e-05,2.61583]
[1778515155124,39.97,81405.26,0.0,-0.96617,5e-05,2.61583]
[1778515155160,39.97,81405.26,0.0,-0.96617,5e-05,2.61583]
[1778515155223,39.97,81406.33,0.0,-0.96612,5e-05,2.61893]
[1778515157066,39.97,81406.47,0.0,-0.96612,5e-05,2.6188]
[1778515157269,39.97,81406.47,0.0,-0.96612,5e-05,2.6188]
[1778515157321,39.97,81406.47,0.0,-0.96612,5e-05,2.6188]
[1778515157422,39.96,81406.53,0.0,-0.96613,5e-05,2.61839]
[1778515159069,39.96,81406.44,0.0,-0.96614,5e-05,2.61747]
[1778515159256,39.96,81406.44,0.0,-0.96614,5e-05,2.61747]
[1778515159287,39.96,81406.44,0.0,-0.96614,5e-05,2.61747]
[1778515159305,39.96,81409.65,0.0,-0.96598,5e-05,2.62801]
[1778515160460,39.96,81409.65,0.0,-0.96598,5e-05,2.62801]
[1778515160946,39.95,81406.97,0.0,-0.96614,5e-05,2.61744]
[1778515161953,39.95,81404.54,0.0,-0.96628,5e-05,2.60841]
[1778515163064,39.95,81404.54,0.0,-0.96628,5e-05,2.60841]
[1778515163268,39.95,81404.54,0.0,-0.96628,5e-05,2.60841]
[1778515163328,39.95,81404.54,0.0,-0.96628,5e-05,2.60841]
[1778515163369,39.95,81404.93,0.0,-0.96627,5e-05,2.60917]
[1778515165061,39.94,81404.38,0.0,-0.96631,5e-05,2.60667]
[1778515165347,39.94,81404.38,0.0,-0.96631,5e-05,2.60667]
[1778515165398,39.94,81404.38,0.0,-0.96631,5e-05,2.60667]
[1778515165447,39.94,81403.78,0.0,-0.96636,5e-05,2.60342]
[1778515168570,39.94,81403.53,0.0,-0.96638,5e-05,2.60197]
[1778515168578,39.94,81403.53,0.0,-0.96638,5e-05,2.60197]
[1778515168699,39.94,81403.53,0.0,-0.96638,5e-05,2.60197]
[1778515168785,39.93,81399.05,0.0,-0.96664,5e-05,2.58539]
[1778515169072,39.93,81392.49,0.0,-0.96699,5e-05,2.56287]
[1778515173571,39.92,81391.88,0.0,-0.96712,5e-05,2.55339]
[1778515173596,39.92,81391.88,0.0,-0.96712,5e-05,2.55339]
[1778515181799,39.91,81391.8,0.0,-0.96718,5e-05,2.54917]
[1778515182093,39.9,81398.64,0.0,-0.96684,5e-05,2.5716]
[1778515183100,39.9,81407.03,0.0,-0.96639,5e-05,2.59999]
[1778515184836,39.89,81408.67,0.0,-0.96632,5e-05,2.60451]
[1778515189142,39.88,81415.02,0.0,-0.96602,5e-05,2.62426]
[1778515190149,39.88,81418.0,0.0,-0.96586,5e-05,2.63405]
[1778515193170,39.87,81422.15,0.0,-0.96567,5e-05,2.64668]
[1778515198205,39.86,81422.43,0.0,-0.9657,5e-05,2.64443]
[1778515201213,39.85,81422.0,0.0,-0.96575,5e-05,2.64164]
[1778515201228,39.85,81426.28,0.0,-0.96552,6e-05,2.65601]
[1778515205048,39.84,81427.17,0.0,-0.9655,6e-05,2.65713]
[1778515208279,39.83,81422.02,0.0,-0.96583,5e-05,2.63638]
[1778515209286,39.83,81420.3,0.0,-0.96593,5e-05,2.62972]
[1778515210293,39.82,81422.22,0.0,-0.96584,5e-05,2.63581]
[1778515213316,39.81,81414.93,0.0,-0.96626,5e-05,2.60848]
[1778515214322,39.81,81405.15,0.0,-0.9668,5e-05,2.57402]
[1778515215342,39.81,81403.03,0.0,-0.96692,5e-05,2.56614]
[1778515216338,39.81,81403.6,0.0,-0.9669,5e-05,2.56757]
[1778515217345,39.8,81409.11,0.0,-0.96661,5e-05,2.58605]
[1778515222380,39.79,81409.51,0.0,-0.96663,5e-05,2.58474]
[1778515225401,39.78,81407.3,0.0,-0.96678,5e-05,2.5755]
[1778515227415,39.78,81402.51,0.0,-0.96705,5e-05,2.55796]
[1778515232450,39.77,81398.37,0.0,-0.96738,5e-05,2.53545]
[1778515234464,39.76,81396.35,0.0,-0.9675,5e-05,2.52764]
[1778515237486,39.76,81401.2,0.0,-0.96726,5e-05,2.54287]
[1778515238493,39.75,81402.61,0.0,-0.9672,5e-05,2.54679]
[1778515239500,39.75,81398.73,0.0,-0.96742,5e-05,2.53305]
[1778515240507,39.75,81397.35,0.0,-0.9675,5e-05,2.5279]
[1778515242521,39.75,81391.59,0.0,-0.96781,5e-05,2.50747]
[1778515243528,39.74,81389.6,0.0,-0.96792,5e-05,2.50033]
[1778515247557,39.74,81387.58,0.0,-0.96805,5e-05,2.49185]
[1778515252593,39.73,81392.83,0.0,-0.96781,5e-05,2.50754]
[1778515254607,39.72,81390.83,0.0,-0.96793,5e-05,2.49984]
[1778515257628,39.72,81392.15,0.0,-0.96788,5e-05,2.50292]
[1778515261656,39.71,81389.74,0.0,-0.96804,5e-05,2.49289]
[1778515264677,39.7,81387.64,0.0,-0.96817,5e-05,2.48444]
[1778515266691,39.7,81391.28,0.0,-0.96799,5e-05,2.49583]
[1778515267698,39.69,81392.67,0.0,-0.96793,5e-05,2.50007]
[1778515270721,39.69,81389.87,0.0,-0.9681,5e-05,2.48902]
[1778515271726,39.69,81387.73,0.0,-0.96822,5e-05,2.4813]
[1778515274747,39.68,81384.32,0.0,-0.96842,5e-05,2.46836]
[1778515276762,39.67,81389.12,0.0,-0.96818,5e-05,2.48354]
[1778515277769,39.67,81392.85,0.0,-0.968,5e-05,2.49563]
[1778515278776,39.67,81394.02,0.0,-0.96794,5e-05,2.49906]
[1778515279783,39.67,81389.59,0.0,-0.96818,5e-05,2.48357]
[1778515281797,39.66,81391.66,0.0,-0.96809,5e-05,2.48955]
[1778515286832,39.65,81390.89,0.0,-0.96817,5e-05,2.4844]
[1778515287839,39.65,81389.35,0.0,-0.96826,5e-05,2.47872]
[1778515291869,39.64,81383.92,0.0,-0.96864,5e-05,2.45273]
[1778515294890,39.63,81385.22,0.0,-0.96859,5e-05,2.45556]
[1778515299925,39.62,81385.0,0.0,-0.96864,5e-05,2.45225]
[1778515300932,39.62,81382.84,0.0,-0.96876,5e-05,2.44452]
[1778515305967,39.6,81381.48,0.0,-0.96888,5e-05,2.43717]
[1778515309995,39.59,81382.65,0.0,-0.96886,5e-05,2.43848]
[1778515315552,39.58,81382.11,0.0,-0.96894,5e-05,2.43338]
[1778515319857,39.57,81381.79,0.0,-0.96898,5e-05,2.43027]
[1778515319958,39.56,81381.79,0.0,-0.969,5e-05,2.42891]
[1778515321061,39.56,81381.11,0.0,-0.96904,5e-05,2.42665]
[1778515321113,39.56,81381.11,0.0,-0.96904,5e-05,2.42665]
[1778515321121,39.56,81379.8,0.0,-0.96912,5e-05,2.42162]
[1778515322083,39.56,81377.37,0.0,-0.96925,5e-05,2.41289]
[1778515324098,39.55,81378.95,0.0,-0.96919,5e-05,2.41679]
[1778515327119,39.54,81381.36,0.0,-0.9691,5e-05,2.42271]
[1778515328126,39.54,81383.12,0.0,-0.96902,5e-05,2.42786]
[1778515329789,39.54,81383.12,0.0,-0.96902,5e-05,2.42786]
[1778515330409,39.53,81383.11,0.0,-0.96904,5e-05,2.42641]
[1778515330442,39.53,81382.76,0.0,-0.96906,5e-05,2.42524]
[1778515331062,39.53,81382.76,0.0,-0.96906,5e-05,2.42524]
[1778515331086,39.53,81382.76,0.0,-0.96906,5e-05,2.42524]
[1778515335175,39.51,81379.09,0.0,-0.9693,5e-05,2.40957]
[1778515336182,39.51,81376.84,0.0,-0.96942,5e-05,2.40145]
[1778515341217,39.5,81373.2,0.0,-0.96966,5e-05,2.38616]
[1778515342224,39.49,81378.2,0.0,-0.96942,5e-05,2.40202]
[1778515343231,39.49,81379.33,0.0,-0.96937,5e-05,2.4051]
[1778515344238,39.49,81378.3,0.0,-0.96943,5e-05,2.40103]
[1778515346253,39.48,81384.8,0.0,-0.96912,5e-05,2.42127]
[1778515347260,39.48,81389.02,0.0,-0.96892,5e-05,2.43465]
[1778515352299,39.46,81387.41,0.0,-0.96912,5e-05,2.42003]
[1778515353306,39.46,81381.75,0.0,-0.96942,5e-05,2.40057]
[1778515355321,39.45,81377.86,0.0,-0.96964,5e-05,2.38643]
[1778515356328,39.45,81375.51,0.0,-0.96976,5e-05,2.37807]
[1778515361363,39.43,81374.82,0.0,-0.96984,5e-05,2.37276]
[1778515363377,39.43,81372.14,0.0,-0.97,5e-05,2.36277]
[1778515368412,39.41,81371.23,0.0,-0.97009,5e-05,2.35689]
[1778515369419,39.41,81362.02,0.0,-0.97055,5e-05,2.32634]
[1778515370191,39.41,81362.02,0.0,-0.97055,5e-05,2.32634]
[1778515370426,39.41,81355.54,0.0,-0.97087,5e-05,2.30489]
[1778515371433,39.41,81354.09,0.0,-0.97095,5e-05,2.29975]
[1778515372539,39.41,81354.09,0.0,-0.97095,5e-05,2.29975]
[1778515372594,39.41,81352.96,0.0,-0.97101,5e-05,2.29565]
[1778515373502,39.41,81352.96,0.0,-0.97101,5e-05,2.29565]
[1778515374801,39.4,81352.82,0.0,-0.97103,5e-05,2.29473]
[1778515378482,39.39,81351.56,0.0,-0.97112,5e-05,2.2884]
[1778515379670,39.39,81351.56,0.0,-0.97112,5e-05,2.2884]
[1778515379754,39.39,81349.85,0.0,-0.97122,5e-05,2.28202]
[1778515380832,39.39,81349.85,0.0,-0.97122,5e-05,2.28202]
[1778515380910,39.39,81347.8,0.0,-0.97132,5e-05,2.27504]
[1778515381693,39.39,81347.8,0.0,-0.97132,5e-05,2.27504]
[1778515382704,39.38,81347.2,0.0,-0.97136,5e-05,2.2727]
[1778515382766,39.38,81351.22,0.0,-0.97117,5e-05,2.28512]
[1778515383733,39.38,81351.22,0.0,-0.97117,5e-05,2.28512]
[1778515383834,39.38,81352.27,0.0,-0.97113,5e-05,2.28805]
[1778515385761,39.38,81351.67,0.0,-0.97116,5e-05,2.28612]
[1778515386538,39.38,81349.77,0.0,-0.97126,5e-05,2.27916]
[1778515387442,39.38,81349.77,0.0,-0.97126,5e-05,2.27916]
[1778515389559,39.37,81350.8,0.0,-0.97123,5e-05,2.28116]
[1778515390911,39.37,81350.8,0.0,-0.97123,5e-05,2.28116]
[1778515391573,39.37,81349.46,0.0,-0.97131,5e-05,2.27602]
[1778515392580,39.36,81347.42,0.0,-0.97141,5e-05,2.26908]
[1778515394779,39.36,81346.94,0.0,-0.97144,5e-05,2.26713]
[1778515394786,39.36,81345.23,0.0,-0.97154,5e-05,2.26087]
[1778515395436,39.36,81345.23,0.0,-0.97154,5e-05,2.26087]
[1778515395555,39.36,81345.23,0.0,-0.97154,5e-05,2.26087]
[1778515395601,39.36,81343.92,0.0,-0.9716,5e-05,2.25671]
[1778515397063,39.36,81343.92,0.0,-0.9716,5e-05,2.25671]
[1778515397111,39.35,81346.15,0.0,-0.9715,5e-05,2.26302]
[1778515397615,39.35,81349.88,0.0,-0.97133,5e-05,2.2749]
[1778515401001,39.35,81350.66,0.0,-0.9713,5e-05,2.27658]
[1778515401643,39.35,81346.53,0.0,-0.97151,5e-05,2.26259]
[1778515402650,39.34,81345.47,0.0,-0.97157,5e-05,2.25881]
[1778515403586,39.34,81345.47,0.0,-0.97157,5e-05,2.25881]
[1778515403657,39.34,81342.83,0.0,-0.9717,5e-05,2.25004]
[1778515404664,39.34,81340.29,0.0,-0.97183,5e-05,2.24126]
[1778515408692,39.33,81335.63,0.0,-0.97207,5e-05,2.22517]
[1778515409699,39.33,81332.59,0.0,-0.97222,5e-05,2.2153]
[1778515411713,39.33,81335.9,0.0,-0.97214,5e-05,2.21964]
[1778515412721,39.33,81339.6,0.0,-0.97197,5e-05,2.23096]
[1778515417761,39.32,81338.9,0.0,-0.97203,5e-05,2.22712]
[1778515422796,39.31,81338.53,0.0,-0.97207,5e-05,2.22435]
[1778515424810,39.31,81337.37,0.0,-0.97213,5e-05,2.22007]
[1778515425817,39.31,81335.67,0.0,-0.97222,5e-05,2.21443]
[1778515426824,39.3,81333.09,0.0,-0.97234,5e-05,2.20605]
[1778515429804,39.3,81333.09,0.0,-0.97235,5e-05,2.20548]
[1778515429845,39.3,81333.2,0.0,-0.97235,5e-05,2.20554]
[1778515430696,39.3,81333.2,0.0,-0.97235,5e-05,2.20554]
[1778515430852,39.3,81333.3,0.0,-0.97235,5e-05,2.20557]
[1778515437901,39.29,81331.28,0.0,-0.97247,5e-05,2.19729]
[1778515438908,39.29,81328.82,0.0,-0.97259,5e-05,2.18936]
[1778515440144,39.29,81328.82,0.0,-0.97259,5e-05,2.18936]
[1778515440218,39.29,81327.2,0.0,-0.97267,5e-05,2.18406]
[1778515443178,39.28,81328.24,0.0,-0.97263,5e-05,2.18655]
[1778515443943,39.28,81329.92,0.0,-0.97256,5e-05,2.19152]
[1778515444950,39.28,81331.93,0.0,-0.97247,5e-05,2.19753]
[1778515445957,39.28,81333.09,0.0,-0.97242,5e-05,2.20088]
[1778515450992,39.27,81333.81,0.0,-0.97241,5e-05,2.20174]
[1778515456027,39.27,81333.55,0.0,-0.97244,5e-05,2.19956]
[1778515463076,39.26,81333.66,0.0,-0.97246,5e-05,2.198]
[1778515465091,39.25,81330.49,0.0,-0.97262,5e-05,2.18745]
[1778515466100,39.25,81324.85,0.0,-0.97288,5e-05,2.16963]
[1778515467107,39.25,81323.9,0.0,-0.97293,5e-05,2.1664]
[1778515472142,39.24,81329.58,0.0,-0.97276,5e-05,2.17722]
[1778515473150,39.24,81334.01,0.0,-0.97255,5e-05,2.1907]
[1778515474156,39.24,81335.97,0.0,-0.97247,5e-05,2.19649]
[1778515479191,39.23,81336.04,0.0,-0.97249,5e-05,2.19505]
[1778515480198,39.23,81334.36,0.0,-0.97257,5e-05,2.18947]
[1778515481205,39.23,81335.9,0.0,-0.97251,5e-05,2.19396]
[1778515482212,39.23,81340.94,0.0,-0.97228,5e-05,2.2094]
[1778515483219,39.23,81342.03,0.0,-0.97223,5e-05,2.21247]
[1778515488254,39.22,81341.59,0.0,-0.97228,5e-05,2.20931]
[1778515493289,39.21,81342.09,0.0,-0.97229,5e-05,2.2086]
[1778515496310,39.2,81344.43,0.0,-0.9722,5e-05,2.2145]
[1778515496314,39.2,81344.43,0.0,-0.9722,5e-05,2.2145]
[1778515499332,39.19,81341.59,0.0,-0.97236,5e-05,2.20412]
[1778515500864,39.19,81341.59,0.0,-0.97236,5e-05,2.20412]
[1778515500873,39.19,81336.45,0.0,-0.97261,5e-05,2.18714]
[1778515501346,39.19,81332.79,0.0,-0.97278,5e-05,2.17574]
[1778515503362,39.18,81337.66,0.0,-0.97257,5e-05,2.19007]
[1778515504369,39.18,81340.14,0.0,-0.97246,5e-05,2.19738]
[1778515505376,39.18,81341.92,0.0,-0.97238,5e-05,2.2025]
[1778515507390,39.18,81346.38,0.0,-0.97219,5e-05,2.21559]
[1778515509060,39.18,81346.38,0.0,-0.97219,5e-05,2.21559]
[1778515509065,39.17,81349.03,0.0,-0.97208,5e-05,2.22296]
[1778515516002,39.16,81349.03,0.0,-0.97211,5e-05,2.22092]
[1778515516616,39.15,81353.46,0.0,-0.97192,5e-05,2.23334]
[1778515517463,39.15,81360.22,0.0,-0.97161,5e-05,2.25429]
[1778515519477,39.15,81362.72,0.0,-0.9715,5e-05,2.26109]
[1778515520484,39.14,81364.6,0.0,-0.97142,5e-05,2.26651]
[1778515521491,39.14,81375.34,0.0,-0.97091,5e-05,2.30049]
[1778515522498,39.14,81377.73,0.0,-0.9708,5e-05,2.30756]
[1778515527534,39.12,81367.92,0.0,-0.97133,5e-05,2.2725]
[1778515528541,39.12,81365.98,0.0,-0.97144,5e-05,2.26565]
[1778515532570,39.11,81366.68,0.0,-0.97151,5e-05,2.25994]
[1778515533577,39.1,81367.75,0.0,-0.97146,5e-05,2.26276]
[1778515534584,39.1,81370.15,0.0,-0.97136,5e-05,2.26985]
[1778515535591,39.1,81374.06,0.0,-0.97118,5e-05,2.28181]
[1778515537605,39.09,81376.23,0.0,-0.97109,5e-05,2.28753]
[1778515540626,39.08,81373.5,0.0,-0.97125,5e-05,2.27677]
[1778515541633,39.08,81372.31,0.0,-0.97132,5e-05,2.27231]
[1778515543647,39.07,81374.36,0.0,-0.97124,5e-05,2.27766]
[1778515544654,39.07,81376.1,0.0,-0.97117,5e-05,2.28264]
[1778515545661,39.07,81377.11,0.0,-0.97113,5e-05,2.28526]
[1778515546668,39.06,81375.83,0.0,-0.9712,5e-05,2.28049]
[1778515547675,39.06,81377.02,0.0,-0.97115,5e-05,2.28369]
[1778515548682,39.06,81380.26,0.0,-0.971,5e-05,2.29352]
[1778515552714,39.05,81383.8,0.0,-0.97087,5e-05,2.30239]
[1778515557750,39.03,81384.02,0.0,-0.97091,5e-05,2.29977]
[1778515561778,39.02,81386.3,0.0,-0.97084,5e-05,2.30452]
[1778515562785,39.02,81387.94,0.0,-0.97077,5e-05,2.3092]
[1778515566447,39.0,81390.91,0.0,-0.97066,5e-05,2.31619]
[1778515566813,39.0,81394.35,0.0,-0.97049,5e-05,2.32744]
[1778515569835,38.99,81397.03,0.0,-0.97039,5e-05,2.33413]
[1778515574810,38.98,81396.83,0.0,-0.97045,5e-05,2.32994]
[1778515575072,38.98,81396.83,0.0,-0.97045,5e-05,2.32994]
[1778515575537,38.98,81396.83,0.0,-0.97045,5e-05,2.32994]
[1778515575753,38.97,81396.58,0.0,-0.97048,5e-05,2.32842]
[1778515575877,38.97,81395.98,0.0,-0.97052,5e-05,2.32576]
[1778515578894,38.96,81396.52,0.0,-0.97051,5e-05,2.32614]
[1778515579068,38.96,81396.52,0.0,-0.97051,5e-05,2.32614]
[1778515579469,38.96,81396.52,0.0,-0.97051,5e-05,2.32614]
[1778515579551,38.96,81397.49,0.0,-0.97047,5e-05,2.32863]
[1778515579915,38.96,81402.15,0.0,-0.97025,5e-05,2.34327]
[1778515580919,38.95,81410.78,0.0,-0.96983,5e-05,2.37113]
[1778515581926,38.95,81412.57,0.0,-0.96975,5e-05,2.37632]
[1778515583940,38.95,81420.06,0.0,-0.96938,5e-05,2.40058]
[1778515585575,38.94,81425.11,0.0,-0.96915,5e-05,2.41597]
[1778515585955,38.94,81430.62,0.0,-0.96887,5e-05,2.43375]
[1778515586962,38.93,81432.4,0.0,-0.96879,5e-05,2.43891]
[1778515587969,38.93,81435.04,0.0,-0.96867,5e-05,2.447]
[1778515588976,38.92,81436.87,0.0,-0.96859,5e-05,2.45233]
[1778515594011,38.9,81437.2,0.0,-0.96871,5e-05,2.44316]
[1778515599046,38.88,81437.45,0.0,-0.96877,5e-05,2.43954]
[1778515603476,38.87,81446.81,0.0,-0.96833,5e-05,2.46794]
[1778515604081,38.86,81465.67,0.0,-0.96734,5e-05,2.53228]
[1778515605090,38.86,81469.91,0.0,-0.96712,5e-05,2.54606]
[1778515607411,38.85,81469.86,0.0,-0.96714,5e-05,2.54481]
[1778515607445,38.85,81464.07,0.0,-0.96747,5e-05,2.52349]
[1778515608111,38.84,81456.62,0.0,-0.96789,5e-05,2.49659]
[1778515609118,38.84,81455.11,0.0,-0.96799,5e-05,2.49038]
[1778515612139,38.83,81459.37,0.0,-0.9678,5e-05,2.50218]
[1778515613146,38.82,81463.65,0.0,-0.96759,5e-05,2.51605]
[1778515614153,38.82,81466.72,0.0,-0.96744,5e-05,2.52572]
[1778515618548,38.8,81469.43,0.0,-0.96736,5e-05,2.53102]
[1778515622209,38.78,81475.12,0.0,-0.96711,5e-05,2.54678]
[1778515623216,38.77,81476.6,0.0,-0.96705,5e-05,2.55091]
[1778515624223,38.77,81479.36,0.0,-0.96692,5e-05,2.55955]
[1778515625230,38.76,81481.81,0.0,-0.9668,6e-05,2.56711]
[1778515626237,38.76,81483.76,0.0,-0.96671,6e-05,2.5729]
[1778515627244,38.75,81481.87,0.0,-0.96683,5e-05,2.5651]
[1778515632279,38.56,81481.89,0.0,-0.96751,5e-05,2.52191]
[1778515633287,38.52,81480.28,0.0,-0.96775,5e-05,2.50623]
[1778515636308,38.39,81481.78,0.0,-0.96812,5e-05,2.48282]
[1778515640336,38.23,81483.28,0.0,-0.96859,5e-05,2.45233]
[1778515641343,38.19,81487.58,0.0,-0.96849,5e-05,2.45872]
[1778515642350,38.15,81495.17,0.0,-0.96822,5e-05,2.47657]
[1778515643357,38.15,81496.72,0.0,-0.96815,5e-05,2.4811]
[1778515646440,38.14,81496.48,0.0,-0.96819,5e-05,2.47844]
[1778515646522,38.14,81505.66,0.0,-0.96771,5e-05,2.50985]
[1778515647386,38.13,81513.11,0.0,-0.96731,6e-05,2.53532]
[1778515648397,38.13,81510.74,0.0,-0.96746,5e-05,2.52589]
[1778515649403,38.12,81501.27,0.0,-0.96799,5e-05,2.49143]
[1778515650410,38.08,81500.33,0.0,-0.96818,5e-05,2.47896]
[1778515652424,38.01,81492.71,0.0,-0.96893,5e-05,2.42915]
[1778515654438,37.94,81495.74,0.0,-0.96902,5e-05,2.42382]
[1778515655445,37.93,81500.46,0.0,-0.96878,5e-05,2.43943]
[1778515656453,37.93,81504.07,0.0,-0.9686,5e-05,2.45121]
[1778515657459,37.93,81502.03,0.0,-0.96872,5e-05,2.44325]
[1778515662496,37.81,81500.99,0.0,-0.96917,5e-05,2.41398]
[1778515663503,37.78,81494.17,0.0,-0.96965,5e-05,2.3828]
[1778515664510,37.75,81491.46,0.0,-0.9699,5e-05,2.36643]
[1778515667531,37.66,81481.43,0.0,-0.97072,5e-05,2.31242]
[1778515668538,37.65,81478.24,0.0,-0.97089,5e-05,2.30108]
[1778515669545,37.65,81480.25,0.0,-0.9708,5e-05,2.30729]
[1778515672566,37.64,81484.54,0.0,-0.9706,5e-05,2.32008]
[1778515673573,37.64,81489.56,0.0,-0.97036,5e-05,2.33654]
[1778515678609,37.55,81496.06,0.0,-0.97031,5e-05,2.33941]
[1778515679616,37.55,81493.35,0.0,-0.97046,5e-05,2.32955]
[1778515680591,37.55,81493.35,0.0,-0.97046,5e-05,2.32955]
[1778515680623,37.55,81480.03,0.0,-0.97115,5e-05,2.28392]
[1778515681630,37.55,81477.01,0.0,-0.97131,5e-05,2.27327]
[1778515682638,37.54,81478.63,0.0,-0.97124,5e-05,2.27819]
[1778515686665,37.54,81490.72,0.0,-0.97066,5e-05,2.31694]
[1778515687672,37.53,81494.88,0.0,-0.97045,5e-05,2.33051]
[1778515688680,37.53,81498.55,0.0,-0.97027,5e-05,2.34244]
[1778515689686,37.53,81499.82,0.0,-0.97021,5e-05,2.34617]
[1778515692707,37.52,81506.4,0.0,-0.9699,5e-05,2.36689]
[1778515693714,37.52,81504.41,0.0,-0.97001,5e-05,2.35938]
[1778515695728,37.51,81505.85,0.0,-0.96996,5e-05,2.36304]
[1778515701573,37.5,81505.51,0.0,-0.97001,5e-05,2.35926]
[1778515701630,37.49,81506.7,0.0,-0.96997,5e-05,2.36205]
[1778515702777,37.49,81508.7,0.0,-0.96988,5e-05,2.36828]
[1778515706806,37.48,81501.3,0.0,-0.9703,5e-05,2.34021]
[1778515707813,37.47,81496.45,0.0,-0.97056,5e-05,2.32303]
[1778515708820,37.45,81492.43,0.0,-0.97086,5e-05,2.30355]
[1778515709827,37.45,81490.15,0.0,-0.97099,5e-05,2.29529]
[1778515710834,37.44,81485.84,0.0,-0.97121,5e-05,2.28022]
[1778515711841,37.44,81477.9,0.0,-0.97169,5e-05,2.24761]
[1778515712848,37.44,81475.6,0.0,-0.97181,5e-05,2.23948]
[1778515713855,37.44,81470.39,0.0,-0.97207,5e-05,2.22177]
[1778515716876,37.43,81473.12,0.0,-0.97196,5e-05,2.22953]
[1778515717883,37.43,81475.72,0.0,-0.97183,5e-05,2.23774]
[1778515719897,37.43,81477.05,0.0,-0.97178,5e-05,2.2413]
[1778515721911,37.42,81475.29,0.0,-0.97188,5e-05,2.23457]
[1778515722918,37.42,81472.18,0.0,-0.97204,5e-05,2.22383]
[1778515727953,37.41,81471.65,0.0,-0.9721,5e-05,2.22002]
[1778515730974,37.4,81477.99,0.0,-0.9718,5e-05,2.23981]
[1778515731981,37.4,81484.86,0.0,-0.97147,5e-05,2.26233]
[1778515732988,37.4,81487.12,0.0,-0.97136,5e-05,2.26946]
[1778515735007,37.4,81487.14,0.0,-0.97137,5e-05,2.26857]
[1778515736011,37.39,81490.2,0.0,-0.97122,5e-05,2.27836]
[1778515738024,37.39,81491.49,0.0,-0.97117,5e-05,2.28172]
[1778515741045,37.38,81494.67,0.0,-0.97103,5e-05,2.29093]
[1778515742052,37.38,81497.36,0.0,-0.97091,5e-05,2.29899]
[1778515743059,37.38,81499.5,0.0,-0.97081,5e-05,2.30571]
[1778515744066,37.37,81506.46,0.0,-0.97046,5e-05,2.32888]
[1778515745073,37.37,81507.84,0.0,-0.9704,5e-05,2.33302]
[1778515750108,37.29,81508.63,0.0,-0.97064,5e-05,2.31703]
[1778515751115,37.26,81507.35,0.0,-0.97079,5e-05,2.30704]
[1778515753719,37.21,81516.22,0.0,-0.9705,5e-05,2.32652]
[1778515754294,37.21,81516.22,0.0,-0.9705,5e-05,2.32652]
[1778515754381,37.21,81531.38,0.0,-0.96971,5e-05,2.37839]
[1778515755145,37.21,81547.93,0.0,-0.96883,5e-05,2.43593]
[1778515756152,37.2,81550.33,0.0,-0.96872,5e-05,2.44368]
[1778515757553,37.2,81550.33,0.0,-0.96872,5e-05,2.44368]
[1778515758166,37.17,81547.01,0.0,-0.96903,5e-05,2.42336]
[1778515761187,37.16,81545.71,0.0,-0.96913,5e-05,2.41653]
[1778515766222,37.14,81547.39,0.0,-0.9691,5e-05,2.41881]
[1778515767229,37.14,81551.64,0.0,-0.96888,5e-05,2.43313]
[1778515768411,37.14,81553.24,0.0,-0.9688,5e-05,2.43806]
[1778515769251,37.13,81562.36,0.0,-0.96832,6e-05,2.46987]
[1778515770668,37.13,81564.98,0.0,-0.96818,6e-05,2.47846]
[1778515771265,37.12,81567.39,0.0,-0.96813,6e-05,2.48047]
[1778515772272,37.12,81571.48,0.0,-0.96792,6e-05,2.4944]
[1778515773279,37.12,81569.5,0.0,-0.96804,6e-05,2.48638]
[1778515775561,37.11,81569.85,0.0,-0.96804,6e-05,2.48679]
[1778515775662,37.11,81572.06,0.0,-0.96793,6e-05,2.49393]
[1778515776375,37.11,81572.06,0.0,-0.96793,6e-05,2.49393]
[1778515776423,37.11,81577.84,0.0,-0.96761,6e-05,2.51404]
[1778515777309,37.1,81579.18,0.0,-0.96755,6e-05,2.51802]
[1778515778314,37.1,81577.86,0.0,-0.96764,6e-05,2.51232]
[1778515779321,37.09,81579.87,0.0,-0.96754,6e-05,2.51875]
[1778515782342,37.08,81578.43,0.0,-0.96766,6e-05,2.51082]
[1778515783349,37.08,81577.07,0.0,-0.96776,6e-05,2.505]
[1778515785363,37.07,81578.57,0.0,-0.9677,6e-05,2.50871]
[1778515788384,37.06,81575.88,0.0,-0.96789,6e-05,2.49633]
[1778515790400,37.05,81570.03,0.0,-0.96824,6e-05,2.47351]
[1778515791405,37.05,81568.39,0.0,-0.96835,6e-05,2.4668]
[1778515792412,37.05,81576.5,0.0,-0.96791,6e-05,2.49528]
[1778515793419,37.04,81577.88,0.0,-0.96784,6e-05,2.49945]
[1778515796440,37.03,81579.81,0.0,-0.96777,6e-05,2.50391]
[1778515799461,37.02,81576.04,0.0,-0.96802,6e-05,2.48769]
[1778515800220,37.02,81576.04,0.0,-0.96802,6e-05,2.48769]
[1778515800470,37.02,81557.83,0.0,-0.96904,5e-05,2.42157]
[1778515801477,37.01,81558.43,0.0,-0.96902,5e-05,2.423]
[1778515802484,37.01,81569.24,0.0,-0.96844,6e-05,2.46091]
[1778515803491,37.01,81574.46,0.0,-0.96816,6e-05,2.47894]
[1778515804498,37.0,81572.22,0.0,-0.9683,6e-05,2.47005]
[1778515805565,37.0,81572.22,0.0,-0.9683,6e-05,2.47005]
[1778515806512,37.0,81582.99,0.0,-0.96772,6e-05,2.50748]
[1778515807496,37.0,81582.99,0.0,-0.96772,6e-05,2.50748]
[1778515807582,36.99,81590.65,0.0,-0.9673,6e-05,2.53463]
[1778515808368,36.99,81590.65,0.0,-0.9673,6e-05,2.53463]
[1778515808526,36.99,81602.01,0.0,-0.96666,6e-05,2.57566]
[1778515809537,36.99,81610.49,0.0,-0.96618,6e-05,2.60629]
[1778515810493,36.99,81610.49,0.0,-0.96618,6e-05,2.60629]
[1778515810690,36.98,81624.75,0.0,-0.96536,6e-05,2.65902]
[1778515810951,36.98,81624.75,0.0,-0.96536,6e-05,2.65902]
[1778515811561,36.94,81630.72,0.0,-0.96518,6e-05,2.67061]
[1778515812568,36.89,81632.85,0.0,-0.96523,6e-05,2.66746]
[1778515813503,36.89,81632.85,0.0,-0.96523,6e-05,2.66746]
[1778515813612,36.89,81632.85,0.0,-0.96523,6e-05,2.66746]
[1778515813651,36.89,81632.85,0.0,-0.96523,6e-05,2.66746]
[1778515813703,36.84,81630.06,0.0,-0.96557,6e-05,2.64566]
[1778515814582,36.8,81624.34,0.0,-0.96608,6e-05,2.61324]
[1778515815589,36.75,81616.62,0.0,-0.96669,6e-05,2.57408]
[1778515816745,36.75,81606.68,0.0,-0.96728,6e-05,2.53619]
[1778515817360,36.75,81606.68,0.0,-0.96728,6e-05,2.53619]
[1778515817603,36.75,81599.64,0.0,-0.9677,6e-05,2.50938]
[1778515819617,36.74,81601.75,0.0,-0.9676,6e-05,2.51542]
[1778515821631,36.73,81608.93,0.0,-0.96722,6e-05,2.54017]
[1778515822638,36.73,81612.49,0.0,-0.96703,6e-05,2.55247]
[1778515823645,36.72,81606.98,0.0,-0.96736,6e-05,2.53113]
[1778515824652,36.72,81599.23,0.0,-0.96782,6e-05,2.50174]
[1778515825659,36.72,81600.58,0.0,-0.96775,6e-05,2.50585]
[1778515826666,36.71,81602.06,0.0,-0.96768,6e-05,2.51043]
[1778515827673,36.71,81605.4,0.0,-0.96751,6e-05,2.52186]
[1778515828681,36.71,81608.44,0.0,-0.96735,6e-05,2.53221]
[1778515829688,36.7,81609.79,0.0,-0.96728,6e-05,2.53631]
[1778515830468,36.7,81609.79,0.0,-0.96728,6e-05,2.53631]
[1778515831702,36.69,81614.53,0.0,-0.96711,6e-05,2.54616]
[1778515832709,36.69,81617.49,0.0,-0.96695,6e-05,2.55625]
[1778515833561,36.69,81617.49,0.0,-0.96695,6e-05,2.55625]
[1778515833716,36.69,81615.94,0.0,-0.96706,6e-05,2.54955]
[1778515834723,36.68,81613.54,0.0,-0.96721,6e-05,2.53972]
[1778515836737,36.67,81612.13,0.0,-0.96732,6e-05,2.53269]
[1778515837746,36.67,81619.2,0.0,-0.96692,6e-05,2.55805]
[1778515838764,36.63,81627.53,0.0,-0.96659,6e-05,2.57992]
[1778515839765,36.59,81636.31,0.0,-0.96622,6e-05,2.60335]
[1778515840772,36.55,81638.41,0.0,-0.96625,6e-05,2.6013]
[1778515841779,36.51,81642.22,0.0,-0.96618,6e-05,2.60579]
[1778515842786,36.47,81651.92,0.0,-0.96576,6e-05,2.63273]
[1778515843793,36.42,81655.6,0.0,-0.96571,6e-05,2.63642]
[1778515845563,36.38,81654.88,0.0,-0.96592,6e-05,2.62327]
[1778515845712,36.38,81654.88,0.0,-0.96592,6e-05,2.62327]
[1778515845764,36.38,81654.88,0.0,-0.96592,6e-05,2.62327]
[1778515845807,36.34,81652.44,0.0,-0.96622,6e-05,2.60383]
[1778515846814,36.3,81647.53,0.0,-0.96667,6e-05,2.57547]
[1778515847821,36.3,81649.0,0.0,-0.96659,6e-05,2.5801]
[1778515848828,36.26,81653.38,0.0,-0.96648,6e-05,2.58741]
[1778515849835,36.22,81656.73,0.0,-0.96643,6e-05,2.59078]
[1778515850842,36.18,81658.06,0.0,-0.9665,6e-05,2.58646]
[1778515852856,36.14,81664.05,0.0,-0.9663,6e-05,2.59912]
[1778515853864,36.1,81670.43,0.0,-0.96607,6e-05,2.61412]
[1778515854871,36.06,81685.12,0.0,-0.96533,6e-05,2.66123]
[1778515855125,36.06,81685.12,0.0,-0.96533,6e-05,2.66123]
[1778515855878,36.02,81689.71,0.0,-0.96521,6e-05,2.66866]
[1778515856885,35.97,81693.44,0.0,-0.96515,6e-05,2.67267]
[1778515858900,35.89,81695.23,0.0,-0.96538,6e-05,2.65868]
[1778515859571,35.89,81695.23,0.0,-0.96538,6e-05,2.65868]
[1778515859746,35.89,81695.23,0.0,-0.96538,6e-05,2.65868]
[1778515859906,35.85,81694.07,0.0,-0.96561,6e-05,2.64384]
[1778515860080,35.85,81694.07,0.0,-0.96561,6e-05,2.64384]
[1778515861278,35.85,81694.07,0.0,-0.96561,6e-05,2.64384]
[1778515861455,35.76,81699.17,0.0,-0.96562,6e-05,2.64356]
[1778515862518,35.76,81699.17,0.0,-0.96562,6e-05,2.64356]
[1778515862534,35.72,81722.17,0.0,-0.96435,6e-05,2.72381]
[1778515862942,35.72,81717.87,0.0,-0.96462,6e-05,2.70668]
[1778515863942,35.68,81704.18,0.0,-0.96565,6e-05,2.64168]
[1778515864934,35.68,81704.18,0.0,-0.96565,6e-05,2.64168]
[1778515864949,35.64,81698.72,0.0,-0.96614,6e-05,2.61054]
[1778515866298,35.64,81698.72,0.0,-0.96614,6e-05,2.61054]
[1778515867970,35.53,81696.17,0.0,-0.96672,6e-05,2.57348]
[1778515868977,35.49,81699.8,0.0,-0.96664,6e-05,2.57893]
[1778515869984,35.47,81705.05,0.0,-0.96639,6e-05,2.5949]
[1778515871998,35.44,81710.82,0.0,-0.96618,6e-05,2.60818]
[1778515874012,35.4,81716.54,0.0,-0.96598,6e-05,2.62098]
[1778515875019,35.38,81722.0,0.0,-0.96573,6e-05,2.63747]
[1778515876026,35.36,81718.97,0.0,-0.96599,6e-05,2.62045]
[1778515878040,35.32,81721.3,0.0,-0.96601,6e-05,2.61962]
[1778515880056,35.3,81719.61,0.0,-0.96619,6e-05,2.60772]
[1778515881062,35.29,81712.06,0.0,-0.96666,6e-05,2.57776]
[1778515882069,35.29,81708.97,0.0,-0.96686,6e-05,2.5653]
[1778515883076,35.29,81706.37,0.0,-0.96702,6e-05,2.55482]
[1778515884083,35.29,81704.53,0.0,-0.96713,6e-05,2.54732]
[1778515886098,35.29,81707.18,0.0,-0.96699,6e-05,2.55682]
[1778515887400,35.29,81707.18,0.0,-0.96699,6e-05,2.55682]
[1778515887616,35.29,81707.18,0.0,-0.96699,6e-05,2.55682]
[1778515887719,35.28,81713.07,0.0,-0.96664,6e-05,2.57892]
[1778515888217,35.28,81713.07,0.0,-0.96664,6e-05,2.57892]
[1778515888401,35.28,81713.07,0.0,-0.96664,6e-05,2.57892]
[1778515888468,35.28,81703.66,0.0,-0.96722,6e-05,2.54207]
[1778515889119,35.28,81700.62,0.0,-0.9674,6e-05,2.53038]
[1778515890133,35.28,81702.32,0.0,-0.9673,6e-05,2.53656]
[1778515891165,35.28,81702.32,0.0,-0.9673,6e-05,2.53656]
[1778515891227,35.28,81702.32,0.0,-0.9673,6e-05,2.53656]
[1778515891327,35.28,81695.82,0.0,-0.96777,6e-05,2.50509]
[1778515892403,35.28,81695.82,0.0,-0.96777,6e-05,2.50509]
[1778515892483,35.28,81683.13,0.0,-0.96852,6e-05,2.45672]
[1778515893150,35.28,81675.09,0.0,-0.96898,6e-05,2.4266]
[1778515894157,35.28,81669.07,0.0,-0.96932,6e-05,2.40401]
[1778515895164,35.27,81676.04,0.0,-0.96893,6e-05,2.42977]
[1778515896045,35.27,81676.04,0.0,-0.96893,6e-05,2.42977]
[1778515896171,35.27,81687.56,0.0,-0.96827,6e-05,2.47293]
[1778515897181,35.27,81696.11,0.0,-0.96777,6e-05,2.50523]
[1778515898341,35.27,81703.01,0.0,-0.96737,6e-05,2.53111]
[1778515899871,35.27,81708.19,0.0,-0.96706,6e-05,2.55074]
[1778515901212,35.27,81695.5,0.0,-0.96782,6e-05,2.50166]
[1778515902219,35.27,81693.73,0.0,-0.96793,6e-05,2.49477]
[1778515903425,35.27,81695.73,0.0,-0.96782,6e-05,2.50183]
[1778515904247,35.27,81693.44,0.0,-0.96795,6e-05,2.49311]
[1778515905767,35.27,81693.44,0.0,-0.96795,6e-05,2.49311]
[1778515905786,35.26,81682.88,0.0,-0.96857,6e-05,2.45289]
[1778515906251,35.26,81673.38,0.0,-0.96912,6e-05,2.41735]
[1778515907258,35.26,81675.16,0.0,-0.96902,6e-05,2.42357]
[1778515908265,35.26,81676.98,0.0,-0.96892,6e-05,2.43021]
[1778515909272,35.26,81674.2,0.0,-0.96908,6e-05,2.41967]
[1778515910580,35.26,81674.2,0.0,-0.96908,6e-05,2.41967]
[1778515914321,35.26,81680.03,0.0,-0.96876,6e-05,2.44067]
[1778515915329,35.26,81681.78,0.0,-0.96866,6e-05,2.44704]
[1778515917343,35.26,81684.64,0.0,-0.96851,6e-05,2.45738]
[1778515918350,35.25,81683.31,0.0,-0.96859,6e-05,2.45215]
[1778515919357,35.25,81684.82,0.0,-0.9685,6e-05,2.45762]
[1778515920364,35.25,81691.32,0.0,-0.96813,6e-05,2.48196]
[1778515921371,35.25,81687.02,0.0,-0.96838,6e-05,2.46542]
[1778515923830,35.25,81689.54,0.0,-0.96825,6e-05,2.47422]
[1778515925402,35.25,81684.57,0.0,-0.96854,6e-05,2.45521]
[1778515927416,35.25,81685.84,0.0,-0.96847,6e-05,2.45955]
[1778515928423,35.25,81683.97,0.0,-0.96858,6e-05,2.45228]
[1778515929430,35.24,81680.41,0.0,-0.96879,6e-05,2.4387]
[1778515930437,35.24,81674.83,0.0,-0.96912,6e-05,2.41767]
[1778515932451,35.24,81661.91,0.0,-0.96985,6e-05,2.36958]
[1778515933459,35.24,81659.13,0.0,-0.97001,6e-05,2.35931]
[1778515935473,35.24,81656.12,0.0,-0.97018,6e-05,2.34817]
[1778515936480,35.24,81654.74,0.0,-0.97025,6e-05,2.3431]
[1778515937487,35.24,81653.36,0.0,-0.97033,6e-05,2.33804]
[1778515938494,35.24,81655.66,0.0,-0.9702,6e-05,2.34639]
[1778515940933,35.24,81655.32,0.0,-0.97022,6e-05,2.34511]
[1778515940508,35.24,81654.11,0.0,-0.97029,6e-05,2.34067]
[1778515944536,35.24,81652.38,0.0,-0.97039,6e-05,2.33427]
[1778515946551,35.24,81662.3,0.0,-0.96984,6e-05,2.37047]
[1778515947557,35.24,81671.38,0.0,-0.96933,6e-05,2.4039]
[1778515948568,35.24,81673.77,0.0,-0.96919,6e-05,2.41264]
[1778515949575,35.24,81670.01,0.0,-0.96941,6e-05,2.39854]
[1778515950582,35.24,81668.42,0.0,-0.9695,6e-05,2.39253]
[1778515951589,35.24,81669.18,0.0,-0.96953,6e-05,2.3895]
[1778515953667,35.24,81673.42,0.0,-0.96929,6e-05,2.40496]
[1778515954610,35.24,81676.21,0.0,-0.96913,6e-05,2.41519]
[1778515955617,35.24,81674.43,0.0,-0.96924,6e-05,2.40841]
[1778515956798,35.24,81674.43,0.0,-0.96924,6e-05,2.40841]
[1778515956934,35.23,81676.42,0.0,-0.96913,6e-05,2.41566]
[1778515957633,35.23,81682.26,0.0,-0.9688,6e-05,2.43731]
[1778515958641,35.23,81680.5,0.0,-0.9689,6e-05,2.43053]
[1778515959648,35.23,81682.95,0.0,-0.96876,6e-05,2.43952]
[1778515960601,35.23,81682.95,0.0,-0.96876,6e-05,2.43952]
[1778515960654,35.23,81684.2,0.0,-0.96869,6e-05,2.44401]
[1778515961661,35.23,81690.56,0.0,-0.96833,6e-05,2.46777]
[1778515962674,35.23,81714.59,0.0,-0.96691,6e-05,2.55956]
[1778515963680,35.23,81728.79,0.0,-0.96602,6e-05,2.61642]
[1778515964687,35.24,81728.55,0.0,-0.96602,6e-05,2.61617]
[1778515965694,35.27,81726.43,0.0,-0.96604,6e-05,2.61473]
[1778515966701,35.32,81720.42,0.0,-0.96622,6e-05,2.60362]
[1778515967708,35.34,81721.87,0.0,-0.96602,6e-05,2.61634]
[1778515968731,35.37,81724.46,0.0,-0.96575,6e-05,2.63335]
[1778515971745,35.38,81717.31,0.0,-0.96615,6e-05,2.60779]
[1778515972752,35.41,81713.81,0.0,-0.96625,6e-05,2.60101]
[1778515974876,35.47,81712.39,0.0,-0.96612,6e-05,2.60927]
[1778515976307,35.47,81713.37,0.0,-0.96605,6e-05,2.61379]
[1778515977787,35.47,81710.87,0.0,-0.96618,6e-05,2.60537]
[1778515979801,35.48,81712.17,0.0,-0.9661,6e-05,2.61086]
[1778515980808,35.47,81708.31,0.0,-0.96634,6e-05,2.59555]
[1778515981815,35.47,81703.23,0.0,-0.96665,6e-05,2.57556]
[1778515983829,35.47,81700.25,0.0,-0.96684,6e-05,2.5636]
[1778515984836,35.47,81701.7,0.0,-0.96675,6e-05,2.56899]
[1778515989689,35.47,81701.47,0.0,-0.96675,6e-05,2.5692]
[1778515989920,35.48,81697.34,0.0,-0.96698,6e-05,2.55403]
[1778515990882,35.48,81691.03,0.0,-0.96735,6e-05,2.53057]
[1778515991890,35.48,81689.11,0.0,-0.96746,6e-05,2.52307]
[1778515992897,35.48,81684.66,0.0,-0.96773,6e-05,2.50601]
[1778515993611,35.48,81684.66,0.0,-0.96773,6e-05,2.50601]
[1778515993904,35.48,81683.34,0.0,-0.96781,6e-05,2.50089]
[1778515994911,35.48,81684.64,0.0,-0.96773,6e-05,2.50574]
[1778515996925,35.48,81685.93,0.0,-0.96765,6e-05,2.51141]
[1778516001960,35.48,81686.72,0.0,-0.96761,6e-05,2.51386]
[1778516005988,35.48,81693.11,0.0,-0.96721,6e-05,2.53937]
[1778516006995,35.49,81702.68,0.0,-0.96663,6e-05,2.57702]
[1778516008003,35.49,81704.9,0.0,-0.96648,6e-05,2.58636]
[1778516010016,35.5,81702.49,0.0,-0.9666,6e-05,2.57846]
[1778516014049,35.51,81699.73,0.0,-0.96679,6e-05,2.56481]
[1778516015071,35.51,81701.06,0.0,-0.9667,6e-05,2.5707]
[1778516016066,35.51,81702.81,0.0,-0.96659,6e-05,2.57822]
[1778516018080,35.52,81700.71,0.0,-0.96669,6e-05,2.57158]
[1778516019087,35.52,81696.02,0.0,-0.96697,6e-05,2.55333]
[1778516020094,35.52,81693.2,0.0,-0.96714,6e-05,2.54235]
[1778516022108,35.52,81699.82,0.0,-0.96674,6e-05,2.56846]
[1778516023115,35.52,81713.93,0.0,-0.96587,6e-05,2.62408]
[1778516024122,35.53,81719.11,0.0,-0.96554,6e-05,2.64509]
[1778516025129,35.53,81712.64,0.0,-0.96593,6e-05,2.62033]
[1778516026136,35.53,81710.21,0.0,-0.96606,6e-05,2.6115]
[1778516028150,35.54,81708.82,0.0,-0.96613,6e-05,2.60745]
[1778516030164,35.54,81698.36,0.0,-0.96674,6e-05,2.56828]
[1778516031171,35.54,81694.45,0.0,-0.96698,6e-05,2.55305]
[1778516032178,35.54,81689.19,0.0,-0.96729,6e-05,2.53274]
[1778516033185,35.54,81696.43,0.0,-0.96686,6e-05,2.56038]
[1778516034192,35.54,81698.96,0.0,-0.96671,6e-05,2.56996]
[1778516037213,35.54,81700.55,0.0,-0.96661,6e-05,2.57648]
[1778516039227,35.55,81704.91,0.0,-0.96632,6e-05,2.59485]
[1778516042248,35.55,81706.49,0.0,-0.96621,6e-05,2.60218]
[1778516047283,35.55,81702.47,0.0,-0.96647,6e-05,2.58537]
[1778516048290,35.55,81703.8,0.0,-0.9664,6e-05,2.5903]
[1778516050304,35.55,81705.35,0.0,-0.96631,6e-05,2.59585]
[1778516054332,35.54,81701.38,0.0,-0.96656,6e-05,2.57948]
[1778516057353,35.54,81699.53,0.0,-0.96669,6e-05,2.57166]
[1778516058360,35.54,81698.3,0.0,-0.96676,6e-05,2.5667]
[1778516059367,35.54,81700.95,0.0,-0.96661,6e-05,2.57672]
[1778516060374,35.54,81702.2,0.0,-0.96654,6e-05,2.58134]
[1778516062388,35.53,81714.63,0.0,-0.96578,6e-05,2.6293]
[1778516063395,35.53,81722.13,0.0,-0.96533,6e-05,2.65851]
[1778516068430,35.53,81720.3,0.0,-0.96547,6e-05,2.64948]
[1778516069437,35.53,81715.36,0.0,-0.96578,6e-05,2.6297]
[1778516070444,35.52,81710.59,0.0,-0.96608,6e-05,2.61072]
[1778516073466,35.52,81702.03,0.0,-0.96668,6e-05,2.57065]
[1778516075479,35.52,81698.6,0.0,-0.9669,6e-05,2.55698]
[1778516076486,35.52,81695.97,0.0,-0.96706,6e-05,2.54667]
[1778516077493,35.52,81693.36,0.0,-0.96721,6e-05,2.53648]
[1778516078500,35.52,81689.12,0.0,-0.96747,6e-05,2.52012]
[1778516079507,35.52,81693.72,0.0,-0.9672,6e-05,2.53755]
[1778516080514,35.51,81698.44,0.0,-0.96692,6e-05,2.5555]
[1778516081522,35.51,81703.24,0.0,-0.96663,6e-05,2.57381]
[1778516082528,35.52,81707.43,0.0,-0.96637,6e-05,2.59076]
[1778516083535,35.52,81729.08,0.0,-0.96502,6e-05,2.67651]
[1778516084473,35.52,81729.08,0.0,-0.96502,6e-05,2.67651]
[1778516084890,35.52,81737.88,0.0,-0.96446,6e-05,2.71218]
[1778516085550,35.52,81739.21,0.0,-0.96436,6e-05,2.71801]
[1778516087990,35.53,81739.53,0.0,-0.96434,6e-05,2.71978]
[1778516088571,35.53,81745.48,0.0,-0.96394,6e-05,2.7447]
[1778516089579,35.53,81751.47,0.0,-0.96355,6e-05,2.76943]
[1778516090585,35.53,81753.31,0.0,-0.96342,7e-05,2.77732]
[1778516093606,35.54,81754.77,0.0,-0.96331,7e-05,2.78443]
[1778516097181,35.54,81756.66,0.0,-0.96316,7e-05,2.79366]
[1778516097634,35.54,81761.02,0.0,-0.96287,7e-05,2.81152]
[1778516098895,35.54,81761.02,0.0,-0.96287,7e-05,2.81152]
[1778516098900,35.54,81763.47,0.0,-0.9627,7e-05,2.82194]
[1778516099648,35.55,81767.28,0.0,-0.96245,7e-05,2.83798]
[1778516100655,35.55,81771.21,0.0,-0.96218,7e-05,2.85455]
[1778516101963,35.55,81771.21,0.0,-0.96218,7e-05,2.85455]
[1778516102669,35.55,81769.49,0.0,-0.96227,7e-05,2.8491]
[1778516103490,35.55,81769.49,0.0,-0.96227,7e-05,2.8491]
[1778516103676,35.56,81771.72,0.0,-0.96211,7e-05,2.8592]
[1778516104683,35.56,81773.99,0.0,-0.96194,7e-05,2.86948]
[1778516105690,35.56,81770.8,0.0,-0.96215,7e-05,2.85647]
[1778516107704,35.56,81772.34,0.0,-0.96204,7e-05,2.8634]
[1778516108789,35.56,81772.34,0.0,-0.96204,7e-05,2.8634]
[1778516109121,35.57,81774.84,0.0,-0.96186,7e-05,2.8743]
[1778516109718,35.57,81776.98,0.0,-0.96172,7e-05,2.88323]
[1778516110725,35.57,81780.5,0.0,-0.96148,7e-05,2.89818]
[1778516111760,35.57,81780.5,0.0,-0.96148,7e-05,2.89818]
[1778516111809,35.57,81780.5,0.0,-0.96148,7e-05,2.89818]
[1778516112739,35.58,81785.08,0.0,-0.9611,7e-05,2.92138]
[1778516113746,35.59,81791.09,0.0,-0.96066,7e-05,2.94843]
[1778516115760,35.59,81792.49,0.0,-0.96056,7e-05,2.95461]
[1778516116767,35.59,81787.35,0.0,-0.96091,7e-05,2.93297]
[1778516117774,35.59,81781.66,0.0,-0.9613,7e-05,2.90916]
[1778516118781,35.59,81779.1,0.0,-0.96147,7e-05,2.89861]
[1778516123816,35.6,81778.71,0.0,-0.96147,7e-05,2.89835]
[1778516125830,35.59,81771.22,0.0,-0.96198,7e-05,2.86675]
[1778516128851,35.59,81765.95,0.0,-0.96234,7e-05,2.84453]
[1778516129858,35.59,81769.91,0.0,-0.96208,7e-05,2.86085]
[1778516130865,35.59,81771.65,0.0,-0.96196,7e-05,2.86796]
[1778516132879,35.59,81766.63,0.0,-0.96238,7e-05,2.84059]
[1778516133886,35.59,81761.95,0.0,-0.96269,7e-05,2.82122]
[1778516134893,35.59,81765.85,0.0,-0.96243,7e-05,2.83724]
[1778516135900,35.59,81771.84,0.0,-0.96204,7e-05,2.86197]
[1778516138921,35.59,81774.75,0.0,-0.96185,7e-05,2.87371]
[1778516143956,35.59,81772.25,0.0,-0.96202,7e-05,2.86266]
[1778516149998,35.58,81771.95,0.0,-0.96206,7e-05,2.86075]
[1778516151005,35.58,81767.34,0.0,-0.96236,7e-05,2.84155]
[1778516152016,35.58,81767.34,0.0,-0.96236,7e-05,2.84155]
[1778516152057,35.58,81767.34,0.0,-0.96236,7e-05,2.84155]
[1778516152092,35.58,81758.9,0.0,-0.96292,7e-05,2.8067]
[1778516153020,35.58,81752.28,0.0,-0.96336,7e-05,2.77958]
[1778516154027,35.58,81744.6,0.0,-0.96386,6e-05,2.74841]
[1778516156041,35.58,81745.07,0.0,-0.96382,6e-05,2.75041]
[1778516158234,35.58,81745.19,0.0,-0.96382,6e-05,2.7504]
[1778516158309,35.58,81745.18,0.0,-0.96383,6e-05,2.74987]
[1778516158356,35.58,81745.18,0.0,-0.96383,6e-05,2.74987]
[1778516159062,35.58,81744.07,0.0,-0.96391,6e-05,2.7449]
[1778516160069,35.58,81736.55,0.0,-0.9644,6e-05,2.71416]
[1778516162083,35.57,81737.82,0.0,-0.96433,6e-05,2.71835]
[1778516164097,35.57,81736.43,0.0,-0.96444,6e-05,2.71191]
[1778516165104,35.57,81734.0,0.0,-0.9646,6e-05,2.70176]
[1778516167118,35.56,81732.49,0.0,-0.96471,6e-05,2.6949]
[1778516168125,35.56,81731.19,0.0,-0.96479,6e-05,2.68931]
[1778516170139,35.56,81729.86,0.0,-0.96488,6e-05,2.68418]
[1778516171146,35.56,81727.75,0.0,-0.96501,6e-05,2.67541]
[1778516172153,35.56,81725.3,0.0,-0.96518,6e-05,2.66495]
[1778516173160,35.56,81723.23,0.0,-0.96531,6e-05,2.65641]
[1778516174167,35.56,81721.46,0.0,-0.96543,6e-05,2.64909]
[1778516177073,35.55,81721.37,0.0,-0.96544,6e-05,2.64841]
[1778516178196,35.55,81707.17,0.0,-0.96633,6e-05,2.59189]
[1778516179203,35.55,81697.4,0.0,-0.96692,6e-05,2.5539]
[1778516180210,35.55,81693.67,0.0,-0.96715,6e-05,2.53942]
[1778516181217,35.55,81695.88,0.0,-0.96702,6e-05,2.54774]
[1778516182224,35.55,81703.41,0.0,-0.96657,6e-05,2.57659]
[1778516183231,35.55,81705.96,0.0,-0.96642,6e-05,2.58625]
[1778516188266,35.54,81706.06,0.0,-0.96642,6e-05,2.58594]
[1778516189273,35.54,81703.05,0.0,-0.9666,6e-05,2.57428]
[1778516191287,35.56,81700.84,0.0,-0.96676,6e-05,2.56271]
[1778516192294,35.56,81695.53,0.0,-0.96706,6e-05,2.54377]
[1778516193301,35.57,81694.02,0.0,-0.96713,6e-05,2.53931]
[1778516195315,35.58,81687.04,0.0,-0.9675,6e-05,2.51533]
[1778516196322,35.58,81682.71,0.0,-0.96774,6e-05,2.50027]
[1778516197352,35.59,81676.25,0.0,-0.96809,6e-05,2.47728]
[1778516201379,35.61,81675.04,0.0,-0.96807,6e-05,2.47839]
[1778516202386,35.62,81668.17,0.0,-0.96845,6e-05,2.45407]
[1778516203393,35.62,81662.14,0.0,-0.96877,6e-05,2.43308]
[1778516204400,35.63,81668.42,0.0,-0.96839,6e-05,2.45788]
[1778516205407,35.64,81674.89,0.0,-0.96799,6e-05,2.48357]
[1778516206414,35.64,81676.03,0.0,-0.9679,6e-05,2.48927]
[1778516209143,35.65,81673.91,0.0,-0.96798,6e-05,2.48407]
[1778516209435,35.66,81675.22,0.0,-0.96789,6e-05,2.4904]
[1778516210442,35.67,81673.91,0.0,-0.96794,6e-05,2.48686]
[1778516211449,35.67,81683.97,0.0,-0.96733,6e-05,2.52631]
[1778516212456,35.68,81694.09,0.0,-0.9667,6e-05,2.56634]
[1778516213463,35.68,81699.39,0.0,-0.96636,6e-05,2.58805]
[1778516216484,35.7,81701.69,0.0,-0.96617,6e-05,2.60067]
[1778516217491,35.7,81703.33,0.0,-0.96605,6e-05,2.60826]
[1778516218498,35.71,81706.36,0.0,-0.96584,6e-05,2.62126]
[1778516220512,35.72,81711.47,0.0,-0.96549,6e-05,2.64361]
[1778516221519,35.72,81715.29,0.0,-0.96523,6e-05,2.65977]
[1778516222526,35.73,81717.01,0.0,-0.96511,6e-05,2.66768]
[1778516224540,35.73,81722.03,0.0,-0.96476,6e-05,2.68976]
[1778516225548,35.74,81720.74,0.0,-0.96482,6e-05,2.68572]
[1778516230585,35.76,81721.93,0.0,-0.96466,6e-05,2.69581]
[1778516233606,35.77,81733.09,0.0,-0.9639,6e-05,2.74356]
[1778516234613,35.78,81740.43,0.0,-0.96342,6e-05,2.77415]
[1778516235620,35.78,81738.38,0.0,-0.96353,6e-05,2.7668]
[1778516236627,35.78,81736.3,0.0,-0.96365,6e-05,2.75936]
[1778516239648,35.79,81734.85,0.0,-0.96373,6e-05,2.75472]
[1778516242669,35.79,81736.98,0.0,-0.96357,6e-05,2.76452]
[1778516246697,35.8,81734.75,0.0,-0.96369,6e-05,2.7571]
[1778516247704,35.8,81729.32,0.0,-0.96403,6e-05,2.7357]
[1778516248711,35.8,81727.5,0.0,-0.96414,6e-05,2.72886]
[1778516250725,35.81,81735.4,0.0,-0.96362,6e-05,2.76147]
[1778516251732,35.81,81741.15,0.0,-0.96332,6e-05,2.77887]
[1778516252740,35.81,81739.55,0.0,-0.96341,6e-05,2.77276]
[1778516253874,35.81,81740.92,0.0,-0.96332,6e-05,2.77868]
[1778516254828,35.81,81740.92,0.0,-0.96332,6e-05,2.77868]
[1778516254902,35.81,81740.92,0.0,-0.96332,6e-05,2.77868]
[1778516255448,35.81,81741.2,0.0,-0.9633,6e-05,2.78019]
[1778516255562,35.81,81741.2,0.0,-0.9633,6e-05,2.78019]
[1778516255597,35.81,81741.2,0.0,-0.9633,6e-05,2.78019]
[1778516255815,35.81,81741.2,0.0,-0.9633,6e-05,2.78019]
[1778516255829,35.82,81739.45,0.0,-0.9634,6e-05,2.77347]
[1778516258781,35.82,81736.5,0.0,-0.96357,6e-05,2.7627]
[1778516259788,35.82,81734.5,0.0,-0.9637,6e-05,2.75504]
[1778516260795,35.82,81732.44,0.0,-0.96382,6e-05,2.74717]
[1778516261802,35.82,81730.32,0.0,-0.96395,6e-05,2.73909]
[1778516262809,35.83,81728.58,0.0,-0.96406,6e-05,2.73256]
[1778516263817,35.83,81738.24,0.0,-0.96343,6e-05,2.77185]
[1778516264823,35.83,81748.08,0.0,-0.96277,7e-05,2.81275]
[1778516265830,35.84,81750.63,0.0,-0.96259,7e-05,2.82406]
[1778516269832,35.85,81750.13,0.0,-0.96258,7e-05,2.82463]
[1778516269858,35.85,81754.18,0.0,-0.9623,7e-05,2.8421]
[1778516270865,35.85,81757.84,0.0,-0.96204,7e-05,2.85801]
[1778516271715,35.85,81757.84,0.0,-0.96204,7e-05,2.85801]
[1778516271723,35.85,81757.84,0.0,-0.96204,7e-05,2.85801]
[1778516271816,35.85,81757.84,0.0,-0.96204,7e-05,2.85801]
[1778516271872,35.86,81759.39,0.0,-0.96193,7e-05,2.86522]
[1778516273886,35.86,81761.31,0.0,-0.96177,7e-05,2.87476]
[1778516275900,35.87,81765.79,0.0,-0.96145,7e-05,2.89491]
[1778516280935,35.88,81763.9,0.0,-0.96151,7e-05,2.89082]
[1778516281945,35.89,81773.61,0.0,-0.96084,7e-05,2.93208]
[1778516282949,35.89,81785.65,0.0,-0.96,7e-05,2.98353]
[1778516283956,35.89,81789.4,0.0,-0.95973,7e-05,3.00007]
[1778516284963,35.89,81792.08,0.0,-0.95953,7e-05,3.01207]
[1778516285970,35.9,81796.07,0.0,-0.95925,7e-05,3.02969]
[1778516286977,35.9,81804.36,0.0,-0.95865,7e-05,3.06587]
[1778516287984,35.9,81810.14,0.0,-0.95823,7e-05,3.09137]
[1778516289030,35.9,81804.49,0.0,-0.95863,7e-05,3.06734]
[1778516290019,35.9,81796.15,0.0,-0.95921,7e-05,3.03194]
[1778516291026,35.91,81793.11,0.0,-0.95941,7e-05,3.01946]
[1778516292033,35.91,81791.1,0.0,-0.95954,7e-05,3.01143]
[1778516294409,35.91,81789.53,0.0,-0.95963,7e-05,3.00642]
[1778516295054,35.91,81782.81,0.0,-0.96009,7e-05,2.97789]
[1778516296061,35.92,81781.5,0.0,-0.96017,7e-05,2.97296]
[1778516297068,35.92,81779.82,0.0,-0.96028,7e-05,2.96648]
[1778516298075,35.92,81785.77,0.0,-0.95986,7e-05,2.99229]
[1778516299082,35.92,81793.9,0.0,-0.95928,7e-05,3.02752]
[1778516300089,35.93,81792.9,0.0,-0.95934,7e-05,3.02377]
[1778516302103,35.93,81790.73,0.0,-0.95948,7e-05,3.01557]
[1778516305124,35.94,81784.68,0.0,-0.95987,7e-05,2.99146]
[1778516306131,35.94,81776.6,0.0,-0.96042,7e-05,2.95789]
[1778516307138,35.94,81770.33,0.0,-0.96084,7e-05,2.93221]
[1778516308145,35.94,81765.94,0.0,-0.96112,7e-05,2.91455]
[1778516312187,35.95,81764.38,0.0,-0.96126,7e-05,2.90445]
[1778516313194,35.96,81757.5,0.0,-0.96171,7e-05,2.87663]
[1778516314201,35.96,81754.55,0.0,-0.9619,7e-05,2.86518]
[1778516315208,35.96,81753.36,0.0,-0.96197,7e-05,2.86104]
[1778516316217,35.97,81742.93,0.0,-0.96264,7e-05,2.81912]
[1778516319537,35.98,81730.66,0.0,-0.9634,6e-05,2.77196]
[1778516320250,35.98,81730.66,0.0,-0.9634,6e-05,2.77196]
[1778516320406,35.98,81730.66,0.0,-0.9634,6e-05,2.77196]
[1778516320461,35.98,81726.04,0.0,-0.96367,6e-05,2.75522]
[1778516321251,35.98,81732.75,0.0,-0.96323,6e-05,2.7822]
[1778516321959,35.98,81732.75,0.0,-0.96323,6e-05,2.7822]
[1778516325725,35.99,81733.81,0.0,-0.96314,6e-05,2.78791]
[1778516326287,35.99,81738.05,0.0,-0.96286,7e-05,2.80542]
[1778516326527,35.99,81738.05,0.0,-0.96286,7e-05,2.80542]
[1778516326939,35.99,81738.05,0.0,-0.96286,7e-05,2.80542]
[1778516327294,35.99,81740.09,0.0,-0.96272,7e-05,2.81404]
[1778516328301,36.0,81741.71,0.0,-0.9626,7e-05,2.82151]
[1778516329308,36.0,81740.24,0.0,-0.96268,7e-05,2.81639]
[1778516330693,36.0,81740.62,0.0,-0.96265,7e-05,2.81879]
[1778516331821,36.0,81740.93,0.0,-0.96262,7e-05,2.82035]
[1778516331842,36.0,81740.93,0.0,-0.96262,7e-05,2.82035]
[1778516332131,36.0,81740.93,0.0,-0.96262,7e-05,2.82035]
[1778516332307,36.0,81740.93,0.0,-0.96262,7e-05,2.82035]
[1778516332364,36.01,81742.07,0.0,-0.96254,7e-05,2.82557]
[1778516333336,36.01,81744.15,0.0,-0.9624,7e-05,2.83405]
[1778516334343,36.01,81741.51,0.0,-0.96256,7e-05,2.82383]
[1778516335350,36.01,81740.0,0.0,-0.96266,7e-05,2.81797]
[1778516338371,36.01,81735.26,0.0,-0.96295,7e-05,2.80005]
[1778516339378,36.02,81727.47,0.0,-0.96344,6e-05,2.76909]
[1778516339600,36.02,81727.47,0.0,-0.96344,6e-05,2.76909]
[1778516340385,36.02,81722.1,0.0,-0.96379,6e-05,2.74756]
[1778516341392,36.02,81717.1,0.0,-0.9641,6e-05,2.72765]
[1778516343406,36.02,81719.27,0.0,-0.96397,6e-05,2.7364]
[1778516344413,36.02,81720.56,0.0,-0.96388,6e-05,2.74158]
[1778516345420,36.02,81729.05,0.0,-0.96334,6e-05,2.77564]
[1778516346427,36.02,81736.86,0.0,-0.96283,7e-05,2.80717]
[1778516347434,36.02,81738.78,0.0,-0.96271,7e-05,2.81488]
[1778516350456,36.02,81731.77,0.0,-0.96317,6e-05,2.78622]
[1778516351463,36.02,81728.34,0.0,-0.96339,6e-05,2.77236]
[1778516352471,36.02,81722.86,0.0,-0.96374,6e-05,2.75036]
[1778516353477,36.02,81724.99,0.0,-0.96361,6e-05,2.7589]
[1778516358512,36.02,81722.7,0.0,-0.96375,6e-05,2.74971]
[1778516359519,36.02,81721.64,0.0,-0.96382,6e-05,2.74549]
[1778516360526,36.02,81719.19,0.0,-0.96398,6e-05,2.73573]
[1778516361533,36.02,81715.26,0.0,-0.96422,6e-05,2.72014]
[1778516363547,36.02,81706.24,0.0,-0.96479,6e-05,2.68461]
[1778516364554,36.02,81709.05,0.0,-0.96461,6e-05,2.6958]
[1778516365561,36.02,81715.08,0.0,-0.96423,6e-05,2.71975]
[1778516368582,36.02,81716.56,0.0,-0.96413,6e-05,2.7258]
[1778516369589,36.02,81715.57,0.0,-0.9642,6e-05,2.72192]
[1778516374624,36.02,81714.79,0.0,-0.96432,6e-05,2.71295]
[1778516376651,36.02,81727.98,0.0,-0.96347,6e-05,2.76571]
[1778516377645,36.02,81736.64,0.0,-0.9629,7e-05,2.80123]
[1778516378632,36.02,81736.64,0.0,-0.9629,7e-05,2.80123]
[1778516378652,36.02,81742.51,0.0,-0.96251,7e-05,2.82562]
[1778516380114,36.02,81742.51,0.0,-0.96251,7e-05,2.82562]
[1778516380216,36.03,81747.06,0.0,-0.9622,7e-05,2.8447]
[1778516380666,36.03,81754.56,0.0,-0.9617,7e-05,2.87606]
[1778516381673,36.03,81757.7,0.0,-0.96148,7e-05,2.88953]
[1778516385459,36.03,81759.33,0.0,-0.96135,7e-05,2.89745]
[1778516386189,36.03,81770.01,0.0,-0.96063,7e-05,2.94194]
[1778516386708,36.04,81778.99,0.0,-0.96,7e-05,2.98034]
[1778516387715,36.04,81781.05,0.0,-0.95985,7e-05,2.98963]
[1778516390675,36.04,81781.5,0.0,-0.9598,7e-05,2.99266]
[1778516393506,36.05,81781.78,0.0,-0.95976,7e-05,2.99498]
[1778516394430,36.05,81782.05,0.0,-0.95972,7e-05,2.99723]
[1778516394532,36.05,81790.53,0.0,-0.95912,7e-05,3.03381]
[1778516394558,36.05,81790.53,0.0,-0.95912,7e-05,3.03381]
[1778516394839,36.05,81790.53,0.0,-0.95912,7e-05,3.03381]
[1778516394859,36.05,81797.05,0.0,-0.95866,7e-05,3.06174]
[1778516398792,36.06,81802.18,0.0,-0.95826,7e-05,3.08563]
[1778516399799,36.06,81807.23,0.0,-0.95789,7e-05,3.1079]
[1778516400806,36.06,81808.72,0.0,-0.95778,7e-05,3.11475]
[1778516401813,36.07,81810.42,0.0,-0.95765,7e-05,3.1225]
[1778516403276,36.07,81812.41,0.0,-0.9575,7e-05,3.13153]
[1778516403827,36.07,81821.91,0.0,-0.9568,7e-05,3.17348]
[1778516404834,36.07,81821.87,0.0,-0.9568,7e-05,3.17357]
[1778516406262,36.07,81813.87,0.0,-0.95738,7e-05,3.13878]
[1778516406644,36.07,81813.87,0.0,-0.95738,7e-05,3.13878]
[1778516406759,36.07,81813.87,0.0,-0.95738,7e-05,3.13878]
[1778516407272,36.07,81813.87,0.0,-0.95738,7e-05,3.13878]
[1778516407483,36.07,81813.87,0.0,-0.95738,7e-05,3.13878]
[1778516407327,36.07,81802.86,0.0,-0.95817,7e-05,3.09127]
[1778516407855,36.07,81788.57,0.0,-0.95918,7e-05,3.03031]
[1778516409393,36.08,81782.36,0.0,-0.9596,7e-05,3.0044]
[1778516411415,36.08,81783.25,0.0,-0.95953,7e-05,3.00872]
[1778516411516,36.08,81788.99,0.0,-0.95911,7e-05,3.03419]
[1778516411883,36.08,81793.33,0.0,-0.95881,7e-05,3.05275]
[1778516413413,36.08,81796.5,0.0,-0.95857,7e-05,3.06682]
[1778516413897,36.09,81802.58,0.0,-0.95813,7e-05,3.09348]
[1778516415618,36.09,81803.14,0.0,-0.95809,7e-05,3.0963]
[1778516416114,36.09,81803.14,0.0,-0.95809,7e-05,3.0963]
[1778516417062,36.09,81801.92,0.0,-0.95817,7e-05,3.09142]
[1778516417926,36.09,81812.28,0.0,-0.95741,7e-05,3.13721]
[1778516419557,36.09,81810.29,0.0,-0.95754,7e-05,3.1292]
[1778516419940,36.09,81808.71,0.0,-0.95765,7e-05,3.12233]
[1778516421954,36.1,81807.6,0.0,-0.95772,7e-05,3.11821]
[1778516423968,36.1,81803.39,0.0,-0.95801,7e-05,3.10067]
[1778516425983,36.1,81805.54,0.0,-0.95785,7e-05,3.11077]
[1778516426999,36.1,81807.17,0.0,-0.95772,7e-05,3.11821]
[1778516428395,36.11,81810.8,0.0,-0.95745,7e-05,3.13437]
[1778516429009,36.11,81817.88,0.0,-0.95693,7e-05,3.16566]
[1778516432031,36.11,81822.97,0.0,-0.95663,7e-05,3.1822]
[1778516433038,36.11,81826.45,0.0,-0.95637,7e-05,3.1978]
[1778516435052,36.11,81820.52,0.0,-0.9568,7e-05,3.17215]
[1778516436496,36.11,81818.44,0.0,-0.95694,7e-05,3.1633]
[1778516437066,36.11,81815.91,0.0,-0.95712,7e-05,3.15251]
[1778516438073,36.12,81809.75,0.0,-0.95757,7e-05,3.12595]
[1778516439080,36.12,81800.44,0.0,-0.95823,7e-05,3.08596]
[1778516440468,36.12,81796.57,0.0,-0.9585,7e-05,3.06972]
[1778516441263,36.12,81796.57,0.0,-0.9585,7e-05,3.06972]
[1778516441364,36.12,81794.12,0.0,-0.95867,7e-05,3.05964]
[1778516442101,36.12,81787.9,0.0,-0.9591,7e-05,3.03349]
[1778516443110,36.12,81785.17,0.0,-0.95928,7e-05,3.02236]
[1778516447136,36.13,81786.2,0.0,-0.95917,7e-05,3.0288]
[1778516448143,36.13,81787.93,0.0,-0.95904,7e-05,3.03668]
[1778516449150,36.14,81786.83,0.0,-0.95911,7e-05,3.03248]
[1778516452171,36.14,81785.43,0.0,-0.95919,7e-05,3.02801]
[1778516453074,36.14,81785.43,0.0,-0.95919,7e-05,3.02801]
[1778516456199,36.15,81788.22,0.0,-0.95896,7e-05,3.04187]
[1778516457206,36.15,81787.19,0.0,-0.95902,7e-05,3.03794]
[1778516460227,36.16,81791.05,0.0,-0.95873,7e-05,3.05587]
[1778516460694,36.16,81791.05,0.0,-0.95873,7e-05,3.05587]
[1778516462568,36.16,81790.67,0.0,-0.95875,7e-05,3.05469]
[1778516462735,36.16,81790.77,0.0,-0.95873,7e-05,3.05557]
[1778516462812,36.16,81790.77,0.0,-0.95873,7e-05,3.05557]
[1778516462985,36.16,81790.77,0.0,-0.95873,7e-05,3.05557]
[1778516463249,36.16,81789.78,0.0,-0.95879,7e-05,3.05178]
[1778516464256,36.16,81781.47,0.0,-0.95937,7e-05,3.01682]
[1778516464678,36.16,81781.47,0.0,-0.95937,7e-05,3.01682]
[1778516465263,36.17,81779.41,0.0,-0.9595,7e-05,3.0086]
[1778516468284,36.17,81777.07,0.0,-0.95964,7e-05,3.00027]
[1778516471305,36.18,81775.96,0.0,-0.95969,7e-05,2.99722]
[1778516474326,36.19,81777.6,0.0,-0.95955,7e-05,3.00581]
[1778516476340,36.19,81784.88,0.0,-0.95902,7e-05,3.0378]
[1778516477347,36.19,81787.93,0.0,-0.9588,7e-05,3.05136]
[1778516479361,36.2,81782.97,0.0,-0.95913,7e-05,3.03116]
[1778516481375,36.2,81786.48,0.0,-0.95887,7e-05,3.04707]
[1778516484396,36.2,81791.57,0.0,-0.95849,7e-05,3.07027]
[1778516486410,36.21,81787.26,0.0,-0.95878,7e-05,3.05271]
[1778516487417,36.21,81784.41,0.0,-0.95897,7e-05,3.04098]
[1778516489431,36.21,81788.17,0.0,-0.95869,7e-05,3.05796]
[1778516490439,36.22,81784.62,0.0,-0.95893,7e-05,3.04328]
[1778516492454,36.22,81787.1,0.0,-0.95882,7e-05,3.04821]
[1778516493460,36.22,81789.05,0.0,-0.95868,7e-05,3.05702]
[1778516494467,36.22,81791.29,0.0,-0.95851,7e-05,3.06708]
[1778516495474,36.22,81793.08,0.0,-0.95838,7e-05,3.07521]
[1778516496481,36.23,81794.31,0.0,-0.95828,7e-05,3.08093]
[1778516499506,36.23,81797.77,0.0,-0.95801,7e-05,3.09707]
[1778516500513,36.23,81803.72,0.0,-0.95757,7e-05,3.12361]
[1778516504541,36.24,81794.82,0.0,-0.95819,7e-05,3.08657]
[1778516505548,36.24,81785.7,0.0,-0.95883,7e-05,3.04791]
[1778516506555,36.24,81782.54,0.0,-0.95904,7e-05,3.03492]
[1778516508569,36.25,81780.73,0.0,-0.95915,7e-05,3.02821]
[1778516510346,36.25,81780.18,0.0,-0.95918,7e-05,3.02638]
[1778516510700,36.25,81779.52,0.0,-0.95922,7e-05,3.02408]
[1778516513582,36.25,81780.43,0.0,-0.95914,7e-05,3.02896]
[1778516514384,36.25,81780.33,0.0,-0.95915,7e-05,3.02853]
[1778516514611,36.26,81779.17,0.0,-0.95921,7e-05,3.02461]
[1778516519646,36.27,81778.84,0.0,-0.95919,7e-05,3.02576]
[1778516522701,36.27,81778.82,0.0,-0.95918,7e-05,3.02669]
[1778516523675,36.28,81769.96,0.0,-0.95978,7e-05,2.99026]
[1778516524682,36.28,81770.65,0.0,-0.95972,7e-05,2.99373]
[1778516530696,36.29,81769.87,0.0,-0.95974,7e-05,2.99269]
[1778516529717,36.29,81768.65,0.0,-0.95981,7e-05,2.98813]
[1778516531683,36.29,81768.65,0.0,-0.95981,7e-05,2.98813]
[1778516530725,36.29,81770.04,0.0,-0.95971,7e-05,2.99455]
[1778516531784,36.29,81775.09,0.0,-0.95935,7e-05,3.01643]
[1778516532822,36.29,81775.09,0.0,-0.95935,7e-05,3.01643]
[1778516532959,36.29,81775.09,0.0,-0.95935,7e-05,3.01643]
[1778516533060,36.29,81775.09,0.0,-0.95935,7e-05,3.01643]
[1778516533160,36.3,81779.33,0.0,-0.95904,7e-05,3.03494]
[1778516536768,36.3,81777.15,0.0,-0.95916,7e-05,3.02767]
[1778516537775,36.31,81775.31,0.0,-0.95928,7e-05,3.02038]
[1778516541803,36.31,81783.44,0.0,-0.95868,7e-05,3.05701]
[1778516542810,36.32,81789.38,0.0,-0.95825,7e-05,3.08288]
[1778516545831,36.32,81790.8,0.0,-0.95813,7e-05,3.09022]
[1778516549859,36.33,81788.27,0.0,-0.95828,7e-05,3.08095]
[1778516551873,36.33,81789.58,0.0,-0.95826,7e-05,3.08077]
[1778516556908,36.34,81789.86,0.0,-0.9582,7e-05,3.08397]
[1778516558922,36.34,81791.51,0.0,-0.95807,7e-05,3.09184]
[1778516563957,36.35,81791.45,0.0,-0.95804,7e-05,3.09347]
[1778516565971,36.35,81790.35,0.0,-0.95811,7e-05,3.08949]
[1778516571006,36.36,81789.94,0.0,-0.95811,7e-05,3.0896]
[1778516574027,36.36,81788.65,0.0,-0.95818,7e-05,3.08516]
[1778516574841,36.36,81788.65,0.0,-0.95818,7e-05,3.08516]
[1778516576409,36.36,81788.52,0.0,-0.95818,7e-05,3.08498]
[1778516582083,36.37,81791.43,0.0,-0.95793,7e-05,3.10005]
[1778516583733,36.38,81797.78,0.0,-0.95747,7e-05,3.12809]
[1778516584097,36.38,81801.71,0.0,-0.95718,7e-05,3.14512]
[1778516588125,36.38,81803.24,0.0,-0.95705,7e-05,3.15287]
[1778516590139,36.38,81801.75,0.0,-0.95715,7e-05,3.14694]
[1778516591146,36.38,81803.76,0.0,-0.957,7e-05,3.15595]
[1778516595174,36.39,81801.79,0.0,-0.95713,7e-05,3.14846]
[1778516600209,36.39,81797.74,0.0,-0.9574,7e-05,3.13232]
[1778516601217,36.4,81792.94,0.0,-0.95774,7e-05,3.11189]
[1778516602223,36.4,81790.47,0.0,-0.95791,7e-05,3.1016]
[1778516607262,36.4,81787.21,0.0,-0.95811,7e-05,3.08937]
[1778516608268,36.4,81793.06,0.0,-0.95769,7e-05,3.11489]
[1778516609618,36.4,81793.06,0.0,-0.95769,7e-05,3.11489]
[1778516609651,36.41,81800.08,0.0,-0.95717,7e-05,3.14586]
[1778516612296,36.41,81800.86,0.0,-0.95719,7e-05,3.14312]
[1778516617331,36.42,81802.5,0.0,-0.95704,7e-05,3.15168]
[1778516619695,36.42,81802.53,0.0,-0.95704,7e-05,3.15209]
[1778516620352,36.42,81797.76,0.0,-0.95737,7e-05,3.13196]
[1778516621413,36.42,81797.76,0.0,-0.95737,7e-05,3.13196]
[1778516621514,36.42,81795.69,0.0,-0.95752,7e-05,3.12333]
[1778516622366,36.42,81803.34,0.0,-0.95696,7e-05,3.15681]
[1778516623373,36.42,81810.18,0.0,-0.95645,7e-05,3.18691]
[1778516625387,36.42,81814.17,0.0,-0.95615,7e-05,3.20485]
[1778516626394,36.42,81820.03,0.0,-0.95571,7e-05,3.23085]
[1778516627401,36.42,81825.86,0.0,-0.95528,7e-05,3.2568]
[1778516630423,36.43,81821.74,0.0,-0.95558,7e-05,3.23889]
[1778516632437,36.43,81820.55,0.0,-0.95566,7e-05,3.23392]
[1778516633444,36.43,81826.15,0.0,-0.95524,8e-05,3.25887]
[1778516638479,36.43,81827.31,0.0,-0.95514,8e-05,3.2646]
[1778516642546,36.43,81833.35,0.0,-0.95468,8e-05,3.29198]
[1778516643529,36.43,81845.63,0.0,-0.95374,8e-05,3.34725]
[1778516644536,36.43,81849.37,0.0,-0.95345,8e-05,3.36424]
[1778516645543,36.43,81842.92,0.0,-0.95395,8e-05,3.33508]
[1778516646550,36.43,81833.92,0.0,-0.95464,8e-05,3.29465]
[1778516647557,36.43,81827.02,0.0,-0.95516,8e-05,3.2639]
[1778516648567,36.43,81825.81,0.0,-0.95525,8e-05,3.25859]
[1778516650581,36.43,81825.13,0.0,-0.95529,7e-05,3.25582]
[1778516652596,36.43,81821.75,0.0,-0.95554,7e-05,3.24111]
[1778516654609,36.44,81817.45,0.0,-0.95586,7e-05,3.22242]
[1778516655743,36.44,81811.12,0.0,-0.95632,7e-05,3.19477]
[1778516656623,36.44,81814.73,0.0,-0.95605,7e-05,3.2108]
[1778516660652,36.44,81810.45,0.0,-0.95635,7e-05,3.19286]
[1778516661664,36.44,81809.03,0.0,-0.95645,7e-05,3.18686]
[1778516662809,36.44,81809.03,0.0,-0.95645,7e-05,3.18686]
[1778516662830,36.44,81820.0,0.0,-0.95564,7e-05,3.2353]
[1778516663674,36.44,81825.38,0.0,-0.95523,8e-05,3.25935]
[1778516664681,36.44,81825.77,0.0,-0.9552,8e-05,3.26125]
[1778516666695,36.44,81824.66,0.0,-0.95528,7e-05,3.25657]
[1778516667702,36.44,81821.06,0.0,-0.95555,7e-05,3.24075]
[1778516668710,36.45,81822.17,0.0,-0.95546,7e-05,3.24579]
[1778516669717,36.45,81823.35,0.0,-0.95537,7e-05,3.25132]
[1778516675759,36.45,81823.17,0.0,-0.95545,7e-05,3.24462]
[1778516676766,36.45,81824.45,0.0,-0.95535,7e-05,3.25044]
[1778516677773,36.45,81826.2,0.0,-0.95522,8e-05,3.25834]
[1778516678785,36.45,81831.39,0.0,-0.95483,8e-05,3.28142]
[1778516679792,36.45,81832.77,0.0,-0.95472,8e-05,3.2878]
[1778516684827,36.45,81833.58,0.0,-0.95465,8e-05,3.2918]
[1778516686841,36.45,81830.88,0.0,-0.95486,8e-05,3.27991]
[1778516687848,36.45,81829.31,0.0,-0.95497,8e-05,3.27301]
[1778516688857,36.45,81831.71,0.0,-0.95479,8e-05,3.28381]
[1778516689864,36.46,81832.98,0.0,-0.95469,8e-05,3.28956]
[1778516693892,36.46,81831.24,0.0,-0.95482,8e-05,3.28213]
[1778516694899,36.46,81829.63,0.0,-0.95494,8e-05,3.27505]
[1778516695906,36.46,81826.18,0.0,-0.9552,8e-05,3.25982]
[1778516696913,36.46,81829.59,0.0,-0.95494,8e-05,3.27511]
[1778516697920,36.46,81832.41,0.0,-0.95472,8e-05,3.28779]
[1778516698927,36.46,81831.06,0.0,-0.95482,8e-05,3.28186]
[1778516700941,36.46,81825.6,0.0,-0.95523,8e-05,3.25777]
[1778516701948,36.46,81823.04,0.0,-0.95542,7e-05,3.24656]
[1778516702955,36.46,81824.64,0.0,-0.9553,7e-05,3.2538]
[1778516705977,36.46,81826.13,0.0,-0.95518,8e-05,3.26081]
[1778516706984,36.46,81829.45,0.0,-0.95493,8e-05,3.2757]
[1778516708998,36.46,81830.91,0.0,-0.95481,8e-05,3.28241]
[1778516711012,36.46,81829.33,0.0,-0.95493,8e-05,3.27557]
[1778516716047,36.47,81829.03,0.0,-0.95494,8e-05,3.2748]
[1778516717054,36.47,81830.36,0.0,-0.95484,8e-05,3.28084]
[1778516718061,36.47,81832.38,0.0,-0.95468,8e-05,3.28995]
[1778516720075,36.47,81833.52,0.0,-0.9546,8e-05,3.29522]
[1778516725111,36.47,81832.71,0.0,-0.95465,8e-05,3.29202]
[1778516728132,36.47,81831.33,0.0,-0.95475,8e-05,3.28615]
[1778516730146,36.47,81829.92,0.0,-0.95485,8e-05,3.28007]
[1778516731075,36.47,81829.92,0.0,-0.95485,8e-05,3.28007]
[1778516731153,36.47,81819.46,0.0,-0.95572,7e-05,3.22703]
[1778516732160,36.47,81813.83,0.0,-0.95613,7e-05,3.20246]
[1778516734586,36.48,81819.1,0.0,-0.9557,7e-05,3.22816]
[1778516736188,36.5,81817.05,0.0,-0.95579,7e-05,3.22281]
[1778516737195,36.5,81815.72,0.0,-0.95586,7e-05,3.21891]
[1778516738202,36.51,81816.96,0.0,-0.95573,7e-05,3.22637]
[1778516739509,36.52,81818.34,0.0,-0.9556,7e-05,3.23432]
[1778516741223,36.53,81815.77,0.0,-0.95573,7e-05,3.22648]
[1778516744906,36.56,81826.84,0.0,-0.95479,8e-05,3.2818]
[1778516745252,36.56,81828.91,0.0,-0.95463,8e-05,3.29101]
[1778516748275,36.56,81832.09,0.0,-0.95439,8e-05,3.30543]
[1778516753308,36.57,81832.04,0.0,-0.95436,8e-05,3.30727]
[1778516754315,36.57,81830.4,0.0,-0.95448,8e-05,3.29999]
[1778516759853,36.57,81830.07,0.0,-0.9545,8e-05,3.29863]
[1778516760580,36.57,81829.9,0.0,-0.95451,8e-05,3.29809]
[1778516760659,36.57,81830.02,0.0,-0.9545,8e-05,3.29862]
[1778516761058,36.57,81830.02,0.0,-0.9545,8e-05,3.29862]
[1778516761367,36.57,81832.31,0.0,-0.95433,8e-05,3.3089]
[1778516762374,36.57,81829.12,0.0,-0.95457,8e-05,3.2947]
[1778516763380,36.57,81827.89,0.0,-0.95466,8e-05,3.28927]
[1778516764848,36.57,81827.89,0.0,-0.95466,8e-05,3.28927]
[1778516765636,36.57,81827.94,0.0,-0.95466,8e-05,3.28962]
[1778516771436,36.57,81827.39,0.0,-0.95469,8e-05,3.28754]
[1778516773450,36.57,81825.04,0.0,-0.95487,8e-05,3.27721]
[1778516775464,36.57,81829.2,0.0,-0.95455,8e-05,3.29586]
[1778516776471,36.57,81831.82,0.0,-0.95435,8e-05,3.3076]
[1778516777478,36.57,81833.11,0.0,-0.95425,8e-05,3.31339]
[1778516778878,36.57,81833.11,0.0,-0.95425,8e-05,3.31339]
[1778516778931,36.57,81835.22,0.0,-0.95409,8e-05,3.32284]
[1778516779492,36.57,81841.25,0.0,-0.95363,8e-05,3.34994]
[1778516780500,36.57,81844.65,0.0,-0.95337,8e-05,3.36523]
[1778516782513,36.57,81845.77,0.0,-0.95328,8e-05,3.37015]
[1778516786712,36.57,81845.7,0.0,-0.95329,8e-05,3.36969]
[1778516786789,36.57,81836.84,0.0,-0.95398,8e-05,3.32963]
[1778516787553,36.57,81811.47,0.0,-0.95589,7e-05,3.21705]
[1778516788560,36.57,81808.33,0.0,-0.95611,7e-05,3.20346]
[1778516789567,36.57,81804.95,0.0,-0.95636,7e-05,3.18889]
[1778516791581,36.57,81807.58,0.0,-0.95624,7e-05,3.19406]
[1778516792588,36.57,81804.8,0.0,-0.95644,7e-05,3.18213]
[1778516793595,36.58,81803.49,0.0,-0.95653,7e-05,3.17716]
[1778516794602,36.58,81805.09,0.0,-0.9564,7e-05,3.18487]
[1778516798630,36.58,81802.39,0.0,-0.95658,7e-05,3.17399]
[1778516799840,36.58,81802.39,0.0,-0.95658,7e-05,3.17399]
[1778516800510,36.6,81802.24,0.0,-0.95652,7e-05,3.17787]
[1778516804672,36.6,81804.34,0.0,-0.95635,7e-05,3.18787]
[1778516806686,36.6,81805.36,0.0,-0.95627,7e-05,3.19272]
[1778516811721,36.6,81800.92,0.0,-0.95661,7e-05,3.172]
[1778516816756,36.6,81800.23,0.0,-0.95665,7e-05,3.17002]
[1778516817763,36.6,81797.03,0.0,-0.95688,7e-05,3.15634]
[1778516818770,36.6,81793.17,0.0,-0.95716,7e-05,3.13928]
[1778516820784,36.6,81791.75,0.0,-0.95727,7e-05,3.13306]
[1778516821791,36.6,81786.66,0.0,-0.95763,7e-05,3.11143]
[1778516822798,36.6,81783.52,0.0,-0.95786,7e-05,3.09767]
[1778516823255,36.6,81783.52,0.0,-0.95786,7e-05,3.09767]
[1778516826867,36.6,81779.98,0.0,-0.95813,7e-05,3.08157]
[1778516827864,36.6,81775.95,0.0,-0.95841,7e-05,3.06419]
[1778516830885,36.6,81774.75,0.0,-0.95849,7e-05,3.05951]
[1778516834913,36.61,81778.23,0.0,-0.95822,7e-05,3.07593]
[1778516835921,36.61,81784.51,0.0,-0.95777,7e-05,3.10313]
[1778516836928,36.61,81788.58,0.0,-0.95747,7e-05,3.12093]
[1778516837935,36.61,81791.57,0.0,-0.95725,7e-05,3.1338]
[1778516838942,36.61,81793.19,0.0,-0.95713,7e-05,3.1411]
[1778516841963,36.61,81791.02,0.0,-0.95727,7e-05,3.13287]
[1778516844984,36.62,81789.98,0.0,-0.95733,7e-05,3.12927]
[1778516845991,36.62,81791.86,0.0,-0.95719,7e-05,3.13767]
[1778516848009,36.62,81787.28,0.0,-0.95751,7e-05,3.11853]
[1778516849013,36.62,81785.92,0.0,-0.9576,7e-05,3.11301]
[1778516850020,36.62,81788.82,0.0,-0.95739,7e-05,3.1258]
[1778516851027,36.62,81791.66,0.0,-0.95726,7e-05,3.13164]
[1778516852034,36.63,81793.27,0.0,-0.95714,7e-05,3.13887]
[1778516853041,36.63,81794.28,0.0,-0.95706,7e-05,3.14352]
[1778516856065,36.63,81793.12,0.0,-0.95713,7e-05,3.13934]
[1778516858079,36.63,81794.22,0.0,-0.95704,7e-05,3.14466]
[1778516859851,36.63,81794.22,0.0,-0.95704,7e-05,3.14466]
[1778516859884,36.63,81796.18,0.0,-0.9569,7e-05,3.15341]
[1778516860619,36.63,81796.18,0.0,-0.9569,7e-05,3.15341]
[1778516860696,36.63,81796.18,0.0,-0.9569,7e-05,3.15341]
[1778516860720,36.63,81798.1,0.0,-0.95675,7e-05,3.16199]
[1778516861100,36.64,81800.46,0.0,-0.95658,7e-05,3.17248]
[1778516862814,36.64,81800.46,0.0,-0.95658,7e-05,3.17248]
[1778516862944,36.64,81800.46,0.0,-0.95658,7e-05,3.17248]
[1778516862985,36.64,81800.46,0.0,-0.95658,7e-05,3.17248]
[1778516863024,36.64,81802.81,0.0,-0.9564,7e-05,3.18315]
[1778516863061,36.64,81802.81,0.0,-0.9564,7e-05,3.18315]
[1778516865502,36.64,81804.53,0.0,-0.95627,7e-05,3.19086]
[1778516871171,36.64,81802.81,0.0,-0.95637,7e-05,3.18474]
[1778516876208,36.64,81799.94,0.0,-0.9566,7e-05,3.17094]
[1778516879761,36.64,81799.86,0.0,-0.95662,7e-05,3.16986]
[1778516879800,36.64,81799.86,0.0,-0.95662,7e-05,3.16986]
[1778516879808,36.64,81799.86,0.0,-0.95662,7e-05,3.16986]
[1778516879848,36.64,81799.86,0.0,-0.95662,7e-05,3.16986]
[1778516879893,36.63,81799.74,0.0,-0.95664,7e-05,3.16898]
[1778516880672,36.63,81799.74,0.0,-0.95664,7e-05,3.16898]
[1778516882687,36.63,81799.74,0.0,-0.95665,7e-05,3.16825]
[1778516882739,36.63,81799.74,0.0,-0.95665,7e-05,3.16825]
[1778516882808,36.63,81799.74,0.0,-0.95665,7e-05,3.16825]
[1778516882908,36.63,81800.31,0.0,-0.9566,7e-05,3.17094]
[1778516887285,36.63,81797.52,0.0,-0.9568,7e-05,3.1593]
[1778516888292,36.63,81782.94,0.0,-0.95784,7e-05,3.09678]
[1778516889541,36.63,81782.94,0.0,-0.95784,7e-05,3.09678]
[1778516889558,36.63,81775.23,0.0,-0.95839,7e-05,3.06369]
[1778516890306,36.63,81768.25,0.0,-0.95889,7e-05,3.03397]
[1778516891310,36.63,81768.25,0.0,-0.95889,7e-05,3.03397]
[1778516892083,36.63,81768.25,0.0,-0.95889,7e-05,3.03397]
[1778516892320,36.63,81771.51,0.0,-0.95866,7e-05,3.04746]
[1778516893944,36.63,81771.51,0.0,-0.95866,7e-05,3.04746]
[1778516893986,36.63,81771.51,0.0,-0.95866,7e-05,3.04746]
[1778516894065,36.63,81771.51,0.0,-0.95866,7e-05,3.04746]
[1778516894076,36.63,81771.51,0.0,-0.95866,7e-05,3.04746]
[1778516894084,36.63,81771.12,0.0,-0.9587,7e-05,3.0455]
[1778516894157,36.63,81771.12,0.0,-0.9587,7e-05,3.0455]
[1778516894323,36.63,81771.12,0.0,-0.9587,7e-05,3.0455]
[1778516894336,36.63,81766.01,0.0,-0.95905,7e-05,3.02394]
[1778516895341,36.63,81748.95,0.0,-0.96023,7e-05,2.9526]
[1778516896348,36.63,81738.08,0.0,-0.96096,7e-05,2.90781]
[1778516897355,36.63,81732.67,0.0,-0.96132,7e-05,2.88576]
[1778516898692,36.63,81730.56,0.0,-0.96145,7e-05,2.87783]
[1778516900376,36.64,81725.96,0.0,-0.96173,7e-05,2.86053]
[1778516904397,36.65,81727.09,0.0,-0.96162,7e-05,2.86723]
[1778516904452,36.65,81727.09,0.0,-0.96162,7e-05,2.86723]
[1778516904467,36.65,81727.09,0.0,-0.96162,7e-05,2.86723]
[1778516904504,36.65,81727.09,0.0,-0.96162,7e-05,2.86723]
[1778516904566,36.65,81727.09,0.0,-0.96162,7e-05,2.86723]
[1778516904604,36.65,81727.03,0.0,-0.96162,7e-05,2.86769]
[1778516906418,36.66,81730.65,0.0,-0.96135,7e-05,2.8838]
[1778516910446,36.67,81725.93,0.0,-0.96162,7e-05,2.86726]
[1778516912460,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516913871,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516913923,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516913930,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516913981,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516914061,36.67,81727.48,0.0,-0.96158,7e-05,2.86854]
[1778516914075,36.68,81727.27,0.0,-0.96157,7e-05,2.86906]
[1778516916488,36.68,81724.68,0.0,-0.96172,7e-05,2.85992]
[1778516917496,36.69,81721.33,0.0,-0.96193,7e-05,2.84707]
[1778516918977,36.69,81721.33,0.0,-0.96193,7e-05,2.84707]
[1778516919170,36.69,81720.67,0.0,-0.96196,7e-05,2.84512]
[1778516919182,36.69,81720.67,0.0,-0.96196,7e-05,2.84512]
[1778516919187,36.69,81720.67,0.0,-0.96196,7e-05,2.84512]
[1778516919308,36.69,81720.67,0.0,-0.96196,7e-05,2.84512]
[1778516919509,36.69,81721.31,0.0,-0.9619,7e-05,2.84842]
[1778516924544,36.71,81721.71,0.0,-0.96182,7e-05,2.85358]
[1778516928572,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516929750,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516929801,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516929809,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516929861,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516930062,36.72,81726.46,0.0,-0.96146,7e-05,2.87567]
[1778516929902,36.72,81726.24,0.0,-0.96146,7e-05,2.87546]
[1778516933608,36.73,81724.04,0.0,-0.96156,7e-05,2.86925]
[1778516935356,36.73,81723.76,0.0,-0.96157,7e-05,2.8688]
[1778516935396,36.73,81723.76,0.0,-0.96157,7e-05,2.8688]
[1778516935445,36.73,81723.76,0.0,-0.96157,7e-05,2.8688]
[1778516935562,36.73,81723.76,0.0,-0.96157,7e-05,2.8688]
[1778516935827,36.73,81723.76,0.0,-0.96157,7e-05,2.8688]
[1778516935869,36.74,81726.07,0.0,-0.96141,7e-05,2.87885]
[1778516938642,36.74,81723.52,0.0,-0.96154,7e-05,2.87048]
[1778516941250,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941302,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941310,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941399,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941407,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941559,36.75,81722.03,0.0,-0.96162,7e-05,2.86578]
[1778516941663,36.75,81718.2,0.0,-0.96186,7e-05,2.85098]
[1778516946698,36.77,81713.31,0.0,-0.96212,7e-05,2.8348]
[1778516947705,36.77,81709.57,0.0,-0.96235,6e-05,2.82054]
[1778516948721,36.77,81709.57,0.0,-0.96235,6e-05,2.82054]
[1778516948736,36.77,81709.57,0.0,-0.96235,6e-05,2.82054]
[1778516948774,36.77,81709.57,0.0,-0.96235,6e-05,2.82054]
[1778516948814,36.77,81709.57,0.0,-0.96235,6e-05,2.82054]
[1778516948825,36.77,81705.69,0.0,-0.96261,6e-05,2.80486]
[1778516950727,36.77,81713.62,0.0,-0.9621,7e-05,2.83629]
[1778516951931,36.77,81713.62,0.0,-0.9621,7e-05,2.83629]
[1778516951985,36.77,81713.62,0.0,-0.9621,7e-05,2.83629]
[1778516952033,36.77,81713.62,0.0,-0.9621,7e-05,2.83629]
[1778516952152,36.77,81713.62,0.0,-0.9621,7e-05,2.83629]
[1778516952135,36.77,81719.65,0.0,-0.9617,7e-05,2.86084]
[1778516952741,36.77,81723.27,0.0,-0.96146,7e-05,2.87549]
[1778516955762,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956577,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956587,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956643,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956749,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956812,36.78,81726.64,0.0,-0.96121,7e-05,2.89095]
[1778516956817,36.78,81729.87,0.0,-0.96098,7e-05,2.90468]
[1778516959855,36.78,81729.93,0.0,-0.96096,7e-05,2.90593]
[1778516960555,36.78,81729.09,0.0,-0.96101,7e-05,2.90296]
[1778516960692,36.78,81729.09,0.0,-0.96101,7e-05,2.90296]
[1778516963818,36.78,81732.97,0.0,-0.96076,7e-05,2.9183]
[1778516965832,36.79,81736.44,0.0,-0.96051,7e-05,2.93373]
[1778516966773,36.79,81736.44,0.0,-0.96051,7e-05,2.93373]
[1778516966813,36.79,81736.44,0.0,-0.96051,7e-05,2.93373]
[1778516966820,36.79,81736.44,0.0,-0.96051,7e-05,2.93373]
[1778516966840,36.79,81738.32,0.0,-0.96037,7e-05,2.94203]
[1778516969876,36.79,81737.9,0.0,-0.96038,7e-05,2.9414]
[1778516970607,36.8,81738.83,0.0,-0.96031,7e-05,2.94578]
[1778516970708,36.8,81738.83,0.0,-0.96031,7e-05,2.94578]
[1778516970814,36.8,81738.83,0.0,-0.96031,7e-05,2.94578]
[1778516970868,36.8,81738.84,0.0,-0.9603,7e-05,2.94637]
[1778516973126,36.8,81738.73,0.0,-0.96038,7e-05,2.93997]
[1778516973164,36.81,81736.18,0.0,-0.96053,7e-05,2.93061]
[1778516975085,36.81,81735.25,0.0,-0.9606,7e-05,2.92679]
[1778516975098,36.81,81735.25,0.0,-0.9606,7e-05,2.92679]
[1778516975159,36.81,81733.71,0.0,-0.96068,7e-05,2.92163]
[1778516975279,36.81,81733.71,0.0,-0.96068,7e-05,2.92163]
[1778516975312,36.81,81733.71,0.0,-0.96068,7e-05,2.92163]
[1778516978924,36.82,81738.36,0.0,-0.96034,7e-05,2.94247]
[1778516980938,36.82,81736.22,0.0,-0.96046,7e-05,2.93479]
[1778516982979,36.82,81734.48,0.0,-0.96057,7e-05,2.9282]
[1778516983039,36.82,81734.48,0.0,-0.96057,7e-05,2.9282]
[1778516983062,36.82,81734.48,0.0,-0.96057,7e-05,2.9282]
[1778516983140,36.83,81732.07,0.0,-0.96072,7e-05,2.91944]
[1778516983312,36.83,81732.07,0.0,-0.96072,7e-05,2.91944]
[1778516984966,36.83,81740.51,0.0,-0.96015,7e-05,2.95413]
[1778516985980,36.83,81746.9,0.0,-0.95971,7e-05,2.98056]
[1778516986987,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516987845,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516987897,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516987910,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516988059,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516988204,36.83,81752.78,0.0,-0.95931,7e-05,3.00498]
[1778516988124,36.83,81754.9,0.0,-0.95916,7e-05,3.01363]
[1778516993030,36.82,81758.69,0.0,-0.95891,7e-05,3.02896]
[1778516998065,36.82,81758.65,0.0,-0.95893,7e-05,3.02787]
[1778516998905,36.82,81758.65,0.0,-0.95893,7e-05,3.02787]
[1778516998956,36.82,81758.65,0.0,-0.95893,7e-05,3.02787]
[1778516998969,36.82,81758.65,0.0,-0.95893,7e-05,3.02787]
[1778516999060,36.82,81758.65,0.0,-0.95893,7e-05,3.02787]
[1778516999073,36.82,81758.41,0.0,-0.95895,7e-05,3.02671]
[1778516999263,36.82,81758.41,0.0,-0.95895,7e-05,3.02671]
[1778517002165,36.82,81772.42,0.0,-0.95797,7e-05,3.08554]
[1778517003109,36.82,81785.09,0.0,-0.95706,7e-05,3.14008]
[1778517004112,36.82,81791.73,0.0,-0.95657,7e-05,3.16902]
[1778517005119,36.82,81802.94,0.0,-0.95575,7e-05,3.21796]
[1778517007133,36.83,81805.24,0.0,-0.95557,7e-05,3.22846]
[1778517008232,36.83,81805.24,0.0,-0.95557,7e-05,3.22846]
[1778517008286,36.83,81804.26,0.0,-0.95564,7e-05,3.22428]
[1778517008311,36.83,81804.26,0.0,-0.95564,7e-05,3.22428]
[1778517008345,36.83,81804.26,0.0,-0.95564,7e-05,3.22428]
[1778517008558,36.83,81804.26,0.0,-0.95564,7e-05,3.22428]
[1778517008636,36.83,81804.26,0.0,-0.95564,7e-05,3.22428]
[1778517009147,36.83,81805.02,0.0,-0.95558,7e-05,3.2276]
[1778517010177,36.83,81807.4,0.0,-0.9554,7e-05,3.23824]
[1778517015212,36.83,81806.8,0.0,-0.95544,7e-05,3.23602]
[1778517019497,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517019548,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517019558,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517019618,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517019809,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517019898,36.83,81806.97,0.0,-0.95542,7e-05,3.23703]
[1778517020247,36.83,81806.82,0.0,-0.95543,7e-05,3.23655]
[1778517025856,36.83,81808.35,0.0,-0.95531,7e-05,3.24358]
[1778517027431,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517027550,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517027791,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517027810,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517027864,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517027980,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517028222,36.83,81809.82,0.0,-0.9552,7e-05,3.25018]
[1778517028248,36.83,81806.58,0.0,-0.95544,7e-05,3.23612]
[1778517029010,36.83,81806.58,0.0,-0.95544,7e-05,3.23612]
[1778517029052,36.83,81806.58,0.0,-0.95544,7e-05,3.23612]
[1778517029189,36.83,81806.58,0.0,-0.95544,7e-05,3.23612]
[1778517029221,36.83,81811.18,0.0,-0.9551,7e-05,3.25636]
[1778517030029,36.83,81811.18,0.0,-0.9551,7e-05,3.25636]
[1778517030126,36.83,81818.88,0.0,-0.95452,8e-05,3.29034]
[1778517030319,36.83,81821.81,0.0,-0.9543,8e-05,3.30333]
[1778517031326,36.83,81819.04,0.0,-0.95459,8e-05,3.28415]
[1778517032815,36.83,81819.04,0.0,-0.95459,8e-05,3.28415]
[1778517032937,36.83,81819.04,0.0,-0.95459,8e-05,3.28415]
[1778517032982,36.83,81819.04,0.0,-0.95459,8e-05,3.28415]
[1778517033029,36.83,81819.65,0.0,-0.95455,8e-05,3.28686]
[1778517033340,36.83,81821.84,0.0,-0.95438,8e-05,3.29656]
[1778517036815,36.83,81822.0,0.0,-0.95437,8e-05,3.29724]
[1778517036993,36.83,81822.0,0.0,-0.95437,8e-05,3.29724]
[1778517037015,36.83,81822.0,0.0,-0.95437,8e-05,3.29724]
[1778517037094,36.83,81812.01,0.0,-0.95512,7e-05,3.25311]
[1778517037368,36.83,81815.62,0.0,-0.95485,8e-05,3.26906]
[1778517038375,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039345,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039536,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039542,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039558,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039673,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517039969,36.83,81820.64,0.0,-0.95447,8e-05,3.29128]
[1778517040000,36.83,81817.64,0.0,-0.9547,8e-05,3.27799]
[1778517042808,36.83,81816.82,0.0,-0.95476,8e-05,3.27439]
[1778517043058,36.83,81816.82,0.0,-0.95476,8e-05,3.27439]
[1778517043103,36.83,81816.82,0.0,-0.95476,8e-05,3.27439]
[1778517043204,36.83,81818.0,0.0,-0.95467,8e-05,3.27962]
[1778517045424,36.83,81814.69,0.0,-0.95492,7e-05,3.26502]
[1778517046811,36.83,81814.69,0.0,-0.95492,7e-05,3.26502]
[1778517046983,36.83,81814.69,0.0,-0.95492,7e-05,3.26502]
[1778517047025,36.83,81814.69,0.0,-0.95492,7e-05,3.26502]
[1778517047081,36.83,81813.41,0.0,-0.95501,7e-05,3.25941]
[1778517051600,36.83,81813.51,0.0,-0.955,7e-05,3.25999]
[1778517053480,36.83,81820.88,0.0,-0.95445,8e-05,3.29263]
[1778517054487,36.83,81826.64,0.0,-0.95401,8e-05,3.3182]
[1778517055328,36.83,81826.64,0.0,-0.95401,8e-05,3.3182]
[1778517055391,36.83,81826.64,0.0,-0.95401,8e-05,3.3182]
[1778517055442,36.83,81826.64,0.0,-0.95401,8e-05,3.3182]
[1778517055494,36.83,81831.99,0.0,-0.9536,8e-05,3.34202]
[1778517056813,36.83,81831.99,0.0,-0.9536,8e-05,3.34202]
[1778517056826,36.83,81834.22,0.0,-0.95344,8e-05,3.35191]
[1778517060529,36.83,81831.04,0.0,-0.95369,8e-05,3.33722]
[1778517063550,36.83,81836.39,0.0,-0.95328,8e-05,3.36093]
[1778517066571,36.83,81834.58,0.0,-0.95343,8e-05,3.35245]
[1778517069268,36.83,81836.09,0.0,-0.95332,8e-05,3.3589]
[1778517071607,36.83,81837.9,0.0,-0.95318,8e-05,3.36681]
[1778517076642,36.82,81838.66,0.0,-0.95313,8e-05,3.36957]
[1778517077649,36.82,81837.14,0.0,-0.95325,8e-05,3.36261]
[1778517082684,36.82,81843.12,0.0,-0.9528,8e-05,3.38898]
[1778517083691,36.82,81848.69,0.0,-0.95237,8e-05,3.41404]
[1778517084706,36.82,81856.27,0.0,-0.95177,8e-05,3.44834]
[1778517086719,36.82,81844.85,0.0,-0.95268,8e-05,3.39595]
[1778517087726,36.82,81832.05,0.0,-0.95367,8e-05,3.33823]
[1778517088733,36.82,81823.77,0.0,-0.9543,8e-05,3.30126]
[1778517089740,36.82,81819.9,0.0,-0.9546,8e-05,3.2841]
[1778517090747,36.82,81813.32,0.0,-0.95509,7e-05,3.25509]
[1778517091754,36.82,81807.43,0.0,-0.95561,7e-05,3.2225]
[1778517093768,36.82,81810.22,0.0,-0.9554,7e-05,3.23495]
[1778517094775,36.82,81808.7,0.0,-0.95551,7e-05,3.2284]
[1778517095782,36.82,81806.8,0.0,-0.95565,7e-05,3.2202]
[1778517096789,36.82,81804.4,0.0,-0.95583,7e-05,3.20984]
[1778517098803,36.82,81805.82,0.0,-0.95572,7e-05,3.21632]
[1778517103838,36.82,81806.49,0.0,-0.95566,7e-05,3.21991]
[1778517106859,36.83,81804.96,0.0,-0.95576,7e-05,3.21361]
[1778517109905,36.83,81804.83,0.0,-0.95577,7e-05,3.21332]
[1778517110639,36.83,81805.12,0.0,-0.95574,7e-05,3.21473]
[1778517110816,36.83,81805.12,0.0,-0.95574,7e-05,3.21473]
[1778517110839,36.83,81805.12,0.0,-0.95574,7e-05,3.21473]
[1778517110887,36.83,81805.05,0.0,-0.95575,7e-05,3.21456]
[1778517112901,36.83,81807.92,0.0,-0.95553,7e-05,3.22737]
[1778517113908,36.83,81815.65,0.0,-0.95495,7e-05,3.26143]
[1778517114915,36.83,81824.1,0.0,-0.95431,8e-05,3.29886]
[1778517115922,36.83,81827.17,0.0,-0.95408,8e-05,3.3125]
[1778517117306,36.83,81835.0,0.0,-0.95348,8e-05,3.34736]
[1778517121964,36.83,81833.27,0.0,-0.95362,8e-05,3.33931]
[1778517122971,36.83,81836.23,0.0,-0.9534,8e-05,3.3525]
[1778517123978,36.83,81843.55,0.0,-0.95283,8e-05,3.38534]
[1778517124985,36.83,81847.62,0.0,-0.95251,8e-05,3.40406]
[1778517128010,36.83,81853.46,0.0,-0.95204,8e-05,3.43141]
[1778517129013,36.83,81856.69,0.0,-0.95178,8e-05,3.44637]
[1778517132034,36.83,81862.41,0.0,-0.95131,8e-05,3.4732]
[1778517133041,36.84,81871.88,0.0,-0.95054,8e-05,3.51768]
[1778517134048,36.84,81871.64,0.0,-0.95054,8e-05,3.51738]
[1778517135055,36.84,81865.59,0.0,-0.95101,8e-05,3.49028]
[1778517136062,36.84,81856.35,0.0,-0.95175,8e-05,3.44809]
[1778517137069,36.85,81847.7,0.0,-0.95242,8e-05,3.40897]
[1778517138076,36.85,81841.52,0.0,-0.9529,8e-05,3.38131]
[1778517140090,36.85,81838.0,0.0,-0.95316,8e-05,3.36612]
[1778517141097,36.85,81835.93,0.0,-0.95331,8e-05,3.35714]
[1778517142104,36.85,81833.55,0.0,-0.95349,8e-05,3.34682]
[1778517143111,36.85,81843.53,0.0,-0.95271,8e-05,3.39206]
[1778517144244,36.85,81850.38,0.0,-0.95217,8e-05,3.42346]
[1778517145125,36.86,81848.15,0.0,-0.95234,8e-05,3.41364]
[1778517146132,36.86,81841.87,0.0,-0.95283,8e-05,3.38549]
[1778517147139,36.86,81832.28,0.0,-0.95356,8e-05,3.34268]
[1778517148146,36.86,81830.74,0.0,-0.95368,8e-05,3.33611]
[1778517149153,36.86,81839.07,0.0,-0.95303,8e-05,3.37383]
[1778517150160,36.86,81847.16,0.0,-0.95239,8e-05,3.41074]
[1778517151168,36.86,81844.75,0.0,-0.95266,8e-05,3.39317]
[1778517152231,36.86,81846.62,0.0,-0.95251,8e-05,3.40189]
[1778517153181,36.87,81844.8,0.0,-0.95265,8e-05,3.39395]
[1778517154188,36.87,81846.25,0.0,-0.95253,8e-05,3.40078]
[1778517156202,36.87,81840.38,0.0,-0.95297,8e-05,3.37556]
[1778517157209,36.87,81835.63,0.0,-0.95333,8e-05,3.3545]
[1778517158216,36.87,81832.22,0.0,-0.95359,8e-05,3.33956]
[1778517162244,36.88,81830.67,0.0,-0.95368,8e-05,3.33409]
[1778517164260,36.88,81829.38,0.0,-0.95376,8e-05,3.32945]
[1778517165267,36.88,81826.29,0.0,-0.954,8e-05,3.31561]
[1778517166274,36.88,81824.04,0.0,-0.95417,8e-05,3.30556]
[1778517167281,36.88,81826.9,0.0,-0.95395,8e-05,3.31824]
[1778517171310,36.88,81824.12,0.0,-0.95417,8e-05,3.30568]
[1778517172317,36.88,81822.26,0.0,-0.95431,8e-05,3.29739]
[1778517175338,36.88,81825.58,0.0,-0.95406,8e-05,3.31209]
[1778517178359,36.88,81823.47,0.0,-0.95422,8e-05,3.30259]
[1778517180373,36.88,81826.8,0.0,-0.95397,8e-05,3.31735]
[1778517182387,36.88,81833.17,0.0,-0.95348,8e-05,3.34569]
[1778517183394,36.88,81838.64,0.0,-0.95306,8e-05,3.37013]
[1778517184401,36.88,81845.67,0.0,-0.95251,8e-05,3.40216]
[1778517185408,36.88,81847.44,0.0,-0.95236,8e-05,3.41045]
[1778517186415,36.88,81857.26,0.0,-0.95159,8e-05,3.45537]
[1778517187424,36.88,81865.12,0.0,-0.95096,8e-05,3.49158]
[1778517189437,36.89,81868.5,0.0,-0.95068,8e-05,3.50741]
[1778517193465,36.89,81864.89,0.0,-0.95096,8e-05,3.49127]
[1778517194472,36.89,81859.06,0.0,-0.95142,8e-05,3.46468]
[1778517195479,36.89,81856.81,0.0,-0.9516,8e-05,3.45458]
[1778517199507,36.89,81855.25,0.0,-0.95171,8e-05,3.4483]
[1778517200514,36.89,81853.49,0.0,-0.95184,8e-05,3.44049]
[1778517201522,36.89,81844.3,0.0,-0.95256,8e-05,3.39903]
[1778517202528,36.89,81841.06,0.0,-0.95281,8e-05,3.3847]
[1778517203536,36.9,81850.62,0.0,-0.95206,8e-05,3.42827]
[1778517204542,36.9,81853.97,0.0,-0.95179,8e-05,3.44376]
[1778517205549,36.9,81852.21,0.0,-0.95192,8e-05,3.43597]
[1778517209097,36.9,81857.98,0.0,-0.95145,8e-05,3.46296]
[1778517209577,36.9,81860.81,0.0,-0.95123,8e-05,3.47611]
[1778517210584,36.9,81863.56,0.0,-0.951,8e-05,3.48889]
[1778517211595,36.9,81854.23,0.0,-0.95183,8e-05,3.43931]
[1778517213395,36.9,81849.89,0.0,-0.95217,8e-05,3.42006]
[1778517215623,36.91,81854.37,0.0,-0.9518,8e-05,3.44095]
[1778517216630,36.91,81856.36,0.0,-0.95164,8e-05,3.45024]
[1778517219652,36.91,81859.02,0.0,-0.95142,8e-05,3.46301]
[1778517221665,36.91,81857.18,0.0,-0.95156,8e-05,3.45499]
[1778517222674,36.91,81859.67,0.0,-0.95136,8e-05,3.46657]
[1778517223679,36.91,81862.72,0.0,-0.95111,8e-05,3.48073]
[1778517226700,36.91,81858.82,0.0,-0.95141,8e-05,3.46338]
[1778517230888,36.92,81860.17,0.0,-0.9513,8e-05,3.47011]
[1778517232296,36.92,81859.59,0.0,-0.95134,8e-05,3.46763]
[1778517232349,36.92,81860.48,0.0,-0.95126,8e-05,3.47206]
[1778517232814,36.92,81860.48,0.0,-0.95126,8e-05,3.47206]
[1778517232884,36.92,81863.09,0.0,-0.95106,8e-05,3.48402]
[1778517233749,36.92,81860.47,0.0,-0.95126,8e-05,3.47217]
[1778517235763,36.92,81859.15,0.0,-0.95136,8e-05,3.46649]
[1778517237777,36.92,81853.63,0.0,-0.95179,8e-05,3.44167]
[1778517240798,36.92,81859.75,0.0,-0.95129,8e-05,3.47027]
[1778517241805,36.92,81863.29,0.0,-0.95101,8e-05,3.48668]
[1778517242812,36.93,81864.55,0.0,-0.95091,8e-05,3.49261]
[1778517244826,36.93,81866.75,0.0,-0.95072,8e-05,3.50301]
[1778517246840,36.93,81868.3,0.0,-0.95059,8e-05,3.51041]
[1778517248854,36.93,81871.03,0.0,-0.95037,8e-05,3.52323]
[1778517251875,36.93,81872.29,0.0,-0.95026,8e-05,3.52934]
[1778517256910,36.93,81872.84,0.0,-0.95021,8e-05,3.53231]
[1778517261945,36.93,81872.79,0.0,-0.95021,8e-05,3.53247]
[1778517266980,36.94,81876.02,0.0,-0.94993,8e-05,3.54853]
[1778517268994,36.94,81878.64,0.0,-0.94969,8e-05,3.5622]
[1778517274029,36.96,81877.95,0.0,-0.94977,8e-05,3.55551]
[1778517275036,36.96,81883.41,0.0,-0.94931,8e-05,3.58167]
[1778517277050,36.96,81888.24,0.0,-0.94891,8e-05,3.60423]
[1778517278057,36.96,81892.0,0.0,-0.9486,8e-05,3.62183]
[1778517280071,36.96,81884.4,0.0,-0.94923,8e-05,3.58611]
[1778517282085,36.96,81876.59,0.0,-0.94987,8e-05,3.54973]
[1778517283092,36.96,81868.3,0.0,-0.95054,8e-05,3.51145]
[1778517284099,36.96,81866.98,0.0,-0.95066,8e-05,3.50502]
[1778517286113,36.95,81869.18,0.0,-0.95049,8e-05,3.51448]
[1778517287120,36.95,81871.6,0.0,-0.9503,8e-05,3.5253]
[1778517290920,36.95,81871.8,0.0,-0.9503,8e-05,3.52513]
[1778517292815,36.95,81871.72,0.0,-0.95032,8e-05,3.52404]
[1778517293014,36.95,81871.72,0.0,-0.95032,8e-05,3.52404]
[1778517293051,36.95,81871.72,0.0,-0.95032,8e-05,3.52404]
[1778517293064,36.95,81871.72,0.0,-0.95032,8e-05,3.52404]
[1778517294279,36.95,81871.72,0.0,-0.95033,8e-05,3.52368]
[1778517294291,36.95,81871.72,0.0,-0.95033,8e-05,3.52368]
[1778517294307,36.95,81871.72,0.0,-0.95033,8e-05,3.52368]
[1778517294312,36.94,81871.86,0.0,-0.95032,8e-05,3.52396]
[1778517296183,36.94,81877.52,0.0,-0.94988,8e-05,3.54945]
[1778517297190,36.94,81881.0,0.0,-0.9496,8e-05,3.56522]
[1778517298197,36.94,81883.1,0.0,-0.94943,8e-05,3.57504]
[1778517303232,36.94,81883.13,0.0,-0.94942,8e-05,3.57524]
[1778517306253,36.94,81884.76,0.0,-0.94929,8e-05,3.5829]
[1778517308267,36.94,81882.46,0.0,-0.94948,8e-05,3.57218]
[1778517310281,36.94,81881.25,0.0,-0.94958,8e-05,3.56658]
[1778517315317,36.94,81879.89,0.0,-0.94969,8e-05,3.56041]
[1778517319344,36.94,81877.43,0.0,-0.94988,8e-05,3.54915]
[1778517320351,36.94,81867.47,0.0,-0.95069,8e-05,3.50316]
[1778517321358,36.94,81864.31,0.0,-0.95094,8e-05,3.4887]
[1778517322365,36.94,81863.53,0.0,-0.951,8e-05,3.48525]
[1778517323372,36.94,81868.61,0.0,-0.9506,8e-05,3.50831]
[1778517324379,36.94,81866.07,0.0,-0.95081,8e-05,3.49633]
[1778517325386,36.94,81856.79,0.0,-0.95155,8e-05,3.45396]
[1778517326393,36.94,81846.37,0.0,-0.95237,8e-05,3.40632]
[1778517327400,36.94,81847.24,0.0,-0.95231,8e-05,3.41002]
[1778517328407,36.94,81847.32,0.0,-0.9523,8e-05,3.41022]
[1778517329876,36.94,81846.42,0.0,-0.95238,8e-05,3.40598]
[1778517330526,36.94,81846.42,0.0,-0.95238,8e-05,3.40598]
[1778517330563,36.94,81846.42,0.0,-0.95238,8e-05,3.40598]
[1778517330772,36.94,81846.76,0.0,-0.95235,8e-05,3.40734]
[1778517331155,36.94,81846.76,0.0,-0.95235,8e-05,3.40734]
[1778517331309,36.94,81846.76,0.0,-0.95235,8e-05,3.40734]
[1778517331429,36.94,81843.88,0.0,-0.95267,8e-05,3.38716]
[1778517332277,36.94,81843.88,0.0,-0.95267,8e-05,3.38716]
[1778517332329,36.94,81843.88,0.0,-0.95267,8e-05,3.38716]
[1778517332579,36.94,81843.88,0.0,-0.95267,8e-05,3.38716]
[1778517332436,36.93,81840.0,0.0,-0.95298,8e-05,3.36939]
[1778517332691,36.93,81840.0,0.0,-0.95298,8e-05,3.36939]
[1778517333443,36.93,81832.41,0.0,-0.95357,8e-05,3.33529]
[1778517334450,36.93,81827.24,0.0,-0.95396,8e-05,3.31227]
[1778517335457,36.93,81835.76,0.0,-0.95331,8e-05,3.35021]
[1778517336467,36.93,81843.08,0.0,-0.95274,8e-05,3.38306]
[1778517336627,36.93,81843.08,0.0,-0.95274,8e-05,3.38306]
[1778517337473,36.93,81850.17,0.0,-0.95219,8e-05,3.41488]
[1778517338480,36.93,81853.47,0.0,-0.95194,8e-05,3.42967]
[1778517343515,36.93,81853.76,0.0,-0.95193,8e-05,3.42998]
[1778517345529,36.93,81854.85,0.0,-0.95185,8e-05,3.43454]
[1778517348550,36.92,81852.82,0.0,-0.95202,8e-05,3.42471]
[1778517349557,36.92,81855.53,0.0,-0.95181,8e-05,3.43684]
[1778517350564,36.92,81860.52,0.0,-0.95142,8e-05,3.45939]
[1778517351571,36.92,81858.97,0.0,-0.95155,8e-05,3.45207]
[1778517354592,36.92,81861.87,0.0,-0.95133,8e-05,3.46461]
[1778517359628,36.91,81861.58,0.0,-0.95137,8e-05,3.46201]
[1778517360635,36.92,81870.17,0.0,-0.95068,8e-05,3.50165]
[1778517361642,36.91,81871.65,0.0,-0.95057,8e-05,3.50816]
[1778517365670,36.91,81873.49,0.0,-0.95044,8e-05,3.51533]
[1778517366677,36.91,81876.77,0.0,-0.95018,8e-05,3.53017]
[1778517367684,36.91,81879.43,0.0,-0.94997,8e-05,3.54214]
[1778517372721,36.89,81880.14,0.0,-0.95001,8e-05,3.54006]
[1778517377754,36.88,81879.63,0.0,-0.95009,8e-05,3.53574]
[1778517382789,36.87,81879.27,0.0,-0.95015,8e-05,3.53217]
[1778517387824,36.86,81878.28,0.0,-0.95026,8e-05,3.52574]
[1778517388831,36.86,81879.65,0.0,-0.95016,8e-05,3.53173]
[1778517390953,36.86,81879.7,0.0,-0.95016,8e-05,3.53158]
[1778517392860,36.86,81877.66,0.0,-0.95044,8e-05,3.5139]
[1778517397261,36.86,81876.65,0.0,-0.95053,8e-05,3.50889]
[1778517397313,36.86,81876.65,0.0,-0.95053,8e-05,3.50889]
[1778517397362,36.85,81876.69,0.0,-0.95054,8e-05,3.50807]
[1778517397807,36.85,81876.69,0.0,-0.95054,8e-05,3.50807]
[1778517403940,36.85,81877.57,0.0,-0.9505,8e-05,3.51074]
[1778517405952,36.85,81878.68,0.0,-0.9504,8e-05,3.51611]
[1778517410987,36.85,81877.89,0.0,-0.95046,8e-05,3.51302]
[1778517413001,36.85,81882.14,0.0,-0.95011,8e-05,3.53295]
[1778517414008,36.85,81888.12,0.0,-0.94962,8e-05,3.56087]
[1778517415015,36.85,81889.44,0.0,-0.94951,8e-05,3.56707]
[1778517417029,36.85,81884.72,0.0,-0.94989,8e-05,3.54515]
[1778517418036,36.85,81877.16,0.0,-0.95051,8e-05,3.51016]
[1778517419043,36.85,81872.41,0.0,-0.95089,8e-05,3.48837]
[1778517420557,36.85,81872.41,0.0,-0.95089,8e-05,3.48837]
[1778517421057,36.85,81869.84,0.0,-0.95109,8e-05,3.47686]
[1778517425085,36.86,81867.85,0.0,-0.95123,8e-05,3.46846]
[1778517426101,36.86,81867.85,0.0,-0.95123,8e-05,3.46846]
[1778517426145,36.86,81855.93,0.0,-0.95218,8e-05,3.41425]
[1778517426970,36.86,81855.93,0.0,-0.95218,8e-05,3.41425]
[1778517427100,36.86,81849.74,0.0,-0.95266,8e-05,3.38603]
[1778517429594,36.86,81849.86,0.0,-0.95266,8e-05,3.38645]
[1778517430239,36.85,81849.29,0.0,-0.95271,8e-05,3.38361]
[1778517430241,36.85,81851.88,0.0,-0.9525,8e-05,3.39532]
[1778517431128,36.85,81846.92,0.0,-0.95289,8e-05,3.37277]
[1778517432135,36.85,81841.68,0.0,-0.9533,8e-05,3.3491]
[1778517437170,36.85,81840.49,0.0,-0.9534,8e-05,3.3434]
[1778517438177,36.85,81842.3,0.0,-0.95326,8e-05,3.35144]
[1778517439195,36.85,81843.53,0.0,-0.95317,8e-05,3.35689]
[1778517440200,36.85,81835.01,0.0,-0.95382,8e-05,3.31865]
[1778517441206,36.85,81824.56,0.0,-0.95462,8e-05,3.27222]
[1778517442213,36.85,81827.52,0.0,-0.9544,8e-05,3.28536]
[1778517443220,36.85,81834.25,0.0,-0.95388,8e-05,3.3153]
[1778517444227,36.85,81837.31,0.0,-0.95365,8e-05,3.32894]
[1778517446241,36.85,81834.37,0.0,-0.95388,8e-05,3.31572]
[1778517447248,36.85,81832.7,0.0,-0.954,8e-05,3.30826]
[1778517450269,36.85,81834.02,0.0,-0.9539,8e-05,3.31411]
[1778517452283,36.85,81831.94,0.0,-0.95415,8e-05,3.29789]
[1778517453290,36.85,81828.76,0.0,-0.95439,8e-05,3.28378]
[1778517454297,36.85,81825.51,0.0,-0.95464,8e-05,3.26943]
[1778517455304,36.85,81821.03,0.0,-0.95497,8e-05,3.24972]
[1778517456311,36.85,81818.18,0.0,-0.95519,7e-05,3.23727]
[1778517457556,36.85,81825.51,0.0,-0.95463,8e-05,3.26966]
[1778517458325,36.85,81829.8,0.0,-0.95431,8e-05,3.2887]
[1778517462354,36.85,81827.62,0.0,-0.95447,8e-05,3.27913]
[1778517467388,36.85,81826.46,0.0,-0.95456,8e-05,3.27417]
[1778517468395,36.85,81823.45,0.0,-0.95478,8e-05,3.26091]
[1778517469402,36.85,81815.66,0.0,-0.95537,7e-05,3.22672]
[1778517470592,36.85,81815.66,0.0,-0.95537,7e-05,3.22672]
[1778517470713,36.85,81815.66,0.0,-0.95537,7e-05,3.22672]
[1778517470716,36.85,81808.04,0.0,-0.95593,7e-05,3.19373]
[1778517471416,36.85,81806.07,0.0,-0.95607,7e-05,3.18516]
[1778517472423,36.86,81804.58,0.0,-0.95618,7e-05,3.17888]
[1778517473328,36.86,81804.58,0.0,-0.95618,7e-05,3.17888]
[1778517473557,36.86,81804.58,0.0,-0.95618,7e-05,3.17888]
[1778517473635,36.86,81799.53,0.0,-0.95654,7e-05,3.1574]
[1778517474437,36.86,81797.71,0.0,-0.95667,7e-05,3.14954]
[1778517475444,36.86,81800.0,0.0,-0.9565,7e-05,3.15965]
[1778517476451,36.86,81801.98,0.0,-0.95636,7e-05,3.16845]
[1778517478465,36.86,81800.02,0.0,-0.95649,7e-05,3.16041]
[1778517479472,36.86,81801.02,0.0,-0.95641,7e-05,3.16493]
[1778517481486,36.86,81810.68,0.0,-0.9557,7e-05,3.20733]
[1778517483580,36.86,81814.28,0.0,-0.95542,7e-05,3.22341]
[1778517484507,36.86,81819.03,0.0,-0.95507,7e-05,3.24439]
[1778517485514,36.87,81824.49,0.0,-0.95465,8e-05,3.26856]
[1778517487528,36.87,81839.09,0.0,-0.95354,8e-05,3.33358]
[1778517488535,36.87,81847.52,0.0,-0.95288,8e-05,3.37146]
[1778517489542,36.87,81853.97,0.0,-0.95238,8e-05,3.40054]
[1778517490549,36.87,81855.14,0.0,-0.95229,8e-05,3.40572]
[1778517491556,36.86,81856.5,0.0,-0.95219,8e-05,3.41172]
[1778517493570,36.86,81851.33,0.0,-0.9526,8e-05,3.38794]
[1778517494577,36.86,81849.11,0.0,-0.95278,8e-05,3.37773]
[1778517497599,36.86,81851.84,0.0,-0.95257,8e-05,3.38965]
[1778517498606,36.86,81849.09,0.0,-0.95279,8e-05,3.3771]
[1778517500633,36.86,81839.59,0.0,-0.95353,8e-05,3.33413]
[1778517501636,36.86,81832.43,0.0,-0.95408,8e-05,3.302]
[1778517502644,36.86,81825.06,0.0,-0.95464,8e-05,3.26933]
[1778517503651,36.86,81823.13,0.0,-0.95478,8e-05,3.26085]
[1778517504658,36.86,81824.3,0.0,-0.9547,8e-05,3.26608]
[1778517505665,36.86,81827.07,0.0,-0.95448,8e-05,3.27838]
[1778517509693,36.86,81829.17,0.0,-0.95432,8e-05,3.2878]
[1778517510700,36.86,81830.42,0.0,-0.95423,8e-05,3.29336]
[1778517511707,36.86,81829.17,0.0,-0.95441,8e-05,3.28091]
[1778517512714,36.86,81831.56,0.0,-0.95423,8e-05,3.29153]
[1778517513721,36.86,81829.76,0.0,-0.95437,8e-05,3.28355]
[1778517518756,36.86,81829.86,0.0,-0.95436,8e-05,3.28409]
[1778517519763,36.86,81831.14,0.0,-0.95426,8e-05,3.28978]
[1778517524798,36.86,81829.83,0.0,-0.95436,8e-05,3.28399]
[1778517528826,36.86,81828.68,0.0,-0.95445,8e-05,3.27895]
[1778517530840,36.86,81827.73,0.0,-0.95452,8e-05,3.27479]
[1778517534868,36.86,81829.16,0.0,-0.95441,8e-05,3.28123]
[1778517539903,36.86,81828.71,0.0,-0.95444,8e-05,3.27933]
[1778517540910,36.86,81826.3,0.0,-0.95462,8e-05,3.26869]
[1778517541917,36.86,81827.58,0.0,-0.95452,8e-05,3.27438]
[1778517542924,36.86,81830.94,0.0,-0.95427,8e-05,3.28929]
[1778517543931,36.86,81832.37,0.0,-0.95416,8e-05,3.29564]
[1778517548968,36.86,81830.13,0.0,-0.95433,8e-05,3.28565]
[1778517550982,36.86,81826.2,0.0,-0.95463,8e-05,3.26828]
[1778517551989,36.86,81831.69,0.0,-0.95421,8e-05,3.29263]
[1778517552996,36.86,81835.74,0.0,-0.9539,8e-05,3.31064]
[1778517554003,36.86,81840.6,0.0,-0.95353,8e-05,3.3323]
[1778517555010,36.86,81841.79,0.0,-0.95344,8e-05,3.33756]
[1778517559038,36.86,81845.6,0.0,-0.95315,8e-05,3.35436]
[1778517559913,36.86,81845.6,0.0,-0.95315,8e-05,3.35436]
[1778517560916,36.86,81845.94,0.0,-0.95312,8e-05,3.35578]
[1778517561181,36.86,81845.94,0.0,-0.95312,8e-05,3.35578]
[1778517561712,36.86,81845.94,0.0,-0.95312,8e-05,3.35578]
[1778517561807,36.86,81845.94,0.0,-0.95312,8e-05,3.35578]
[1778517561805,36.86,81843.04,0.0,-0.95335,8e-05,3.34258]
[1778517561880,36.86,81843.04,0.0,-0.95335,8e-05,3.34258]
[1778517562059,36.86,81835.92,0.0,-0.9539,8e-05,3.31076]
[1778517563067,36.86,81833.78,0.0,-0.95406,8e-05,3.30121]
[1778517565324,36.86,81833.34,0.0,-0.9541,8e-05,3.29924]
[1778517565341,36.86,81833.34,0.0,-0.9541,8e-05,3.29924]
[1778517565376,36.86,81833.34,0.0,-0.9541,8e-05,3.29924]
[1778517565569,36.86,81833.34,0.0,-0.9541,8e-05,3.29924]
[1778517565590,36.86,81830.95,0.0,-0.95428,8e-05,3.28861]
[1778517566087,36.86,81828.24,0.0,-0.95449,8e-05,3.27661]
[1778517568101,36.86,81831.26,0.0,-0.95426,8e-05,3.29005]
[1778517569108,36.86,81828.43,0.0,-0.95447,8e-05,3.27751]
[1778517570442,36.86,81828.43,0.0,-0.95447,8e-05,3.27751]
[1778517570458,36.86,81828.43,0.0,-0.95447,8e-05,3.27751]
[1778517570481,36.86,81828.43,0.0,-0.95447,8e-05,3.27751]
[1778517570560,36.86,81828.43,0.0,-0.95447,8e-05,3.27751]
[1778517570660,36.86,81825.18,0.0,-0.95472,8e-05,3.26316]
[1778517571122,36.86,81827.45,0.0,-0.95463,8e-05,3.26634]
[1778517576157,36.86,81818.38,0.0,-0.95531,7e-05,3.22665]
[1778517577164,36.86,81818.44,0.0,-0.9553,7e-05,3.22703]
[1778517578171,36.86,81821.47,0.0,-0.95507,8e-05,3.24044]
[1778517579724,36.86,81821.47,0.0,-0.95507,8e-05,3.24044]
[1778517579768,36.86,81821.47,0.0,-0.95507,8e-05,3.24044]
[1778517579788,36.86,81821.47,0.0,-0.95507,8e-05,3.24044]
[1778517579813,36.86,81821.47,0.0,-0.95507,8e-05,3.24044]
[1778517579825,36.86,81824.02,0.0,-0.95488,8e-05,3.25183]
[1778517579891,36.86,81824.02,0.0,-0.95488,8e-05,3.25183]
[1778517579903,36.86,81824.02,0.0,-0.95488,8e-05,3.25183]
[1778517580059,36.86,81824.02,0.0,-0.95488,8e-05,3.25183]
[1778517580185,36.86,81824.61,0.0,-0.95484,8e-05,3.25443]
[1778517581192,36.86,81821.98,0.0,-0.95503,8e-05,3.24292]
[1778517586311,36.86,81824.65,0.0,-0.95482,8e-05,3.25506]
[1778517589332,36.86,81822.36,0.0,-0.95499,8e-05,3.24516]
[1778517590516,36.86,81822.36,0.0,-0.95499,8e-05,3.24516]
[1778517590526,36.86,81822.36,0.0,-0.95499,8e-05,3.24516]
[1778517590558,36.86,81822.36,0.0,-0.95499,8e-05,3.24516]
[1778517590584,36.86,81822.36,0.0,-0.95499,8e-05,3.24516]
[1778517590604,36.86,81821.7,0.0,-0.95504,8e-05,3.24234]
[1778517591346,36.86,81819.02,0.0,-0.95524,7e-05,3.23065]
[1778517592353,36.87,81816.3,0.0,-0.95544,7e-05,3.21884]
[1778517593738,36.87,81816.3,0.0,-0.95544,7e-05,3.21884]
[1778517593753,36.87,81816.3,0.0,-0.95544,7e-05,3.21884]
[1778517593807,36.87,81816.3,0.0,-0.95544,7e-05,3.21884]
[1778517593839,36.87,81823.01,0.0,-0.95494,8e-05,3.24848]
[1778517593932,36.87,81823.01,0.0,-0.95494,8e-05,3.24848]
[1778517599404,36.87,81825.69,0.0,-0.95473,8e-05,3.26059]
[1778517601527,36.87,81824.54,0.0,-0.95482,8e-05,3.25557]
[1778517601561,36.87,81824.54,0.0,-0.95482,8e-05,3.25557]
[1778517601616,36.87,81824.54,0.0,-0.95482,8e-05,3.25557]
[1778517601672,36.87,81824.54,0.0,-0.95482,8e-05,3.25557]
[1778517601820,36.87,81824.54,0.0,-0.95482,8e-05,3.25557]
[1778517601840,36.87,81819.24,0.0,-0.95521,7e-05,3.23244]
[1778517604440,36.87,81821.56,0.0,-0.95503,8e-05,3.24284]
[1778517608381,36.87,81819.96,0.0,-0.95515,7e-05,3.23609]
[1778517608450,36.87,81819.96,0.0,-0.95515,7e-05,3.23609]
[1778517608513,36.87,81819.96,0.0,-0.95515,7e-05,3.23609]
[1778517608558,36.87,81819.96,0.0,-0.95515,7e-05,3.23609]
[1778517608564,36.87,81819.96,0.0,-0.95515,7e-05,3.23609]
[1778517608612,36.87,81818.5,0.0,-0.95526,7e-05,3.22979]
[1778517614512,36.87,81818.06,0.0,-0.95528,7e-05,3.22859]
[1778517615074,36.87,81818.06,0.0,-0.95528,7e-05,3.22859]
[1778517615086,36.87,81818.06,0.0,-0.95528,7e-05,3.22859]
[1778517615150,36.87,81818.06,0.0,-0.95528,7e-05,3.22859]
[1778517615308,36.87,81818.06,0.0,-0.95528,7e-05,3.22859]
[1778517615520,36.87,81818.27,0.0,-0.95526,7e-05,3.22963]
[1778517618640,36.87,81817.64,0.0,-0.9553,7e-05,3.2271]
[1778517618671,36.87,81817.64,0.0,-0.9553,7e-05,3.2271]
[1778517618683,36.87,81817.64,0.0,-0.9553,7e-05,3.2271]
[1778517618735,36.87,81817.64,0.0,-0.9553,7e-05,3.2271]
[1778517618811,36.87,81817.64,0.0,-0.9553,7e-05,3.2271]
[1778517618741,36.88,81816.78,0.0,-0.95536,7e-05,3.22346]
[1778517619547,36.88,81813.48,0.0,-0.95561,7e-05,3.20915]
[1778517620554,36.88,81810.54,0.0,-0.95582,7e-05,3.19648]
[1778517622572,36.88,81808.51,0.0,-0.95597,7e-05,3.188]
[1778517626542,36.88,81808.44,0.0,-0.95596,7e-05,3.18825]
[1778517626558,36.88,81808.44,0.0,-0.95596,7e-05,3.18825]
[1778517626567,36.88,81808.44,0.0,-0.95596,7e-05,3.18825]
[1778517626594,36.88,81808.44,0.0,-0.95596,7e-05,3.18825]
[1778517626810,36.88,81808.44,0.0,-0.95596,7e-05,3.18825]
[1778517626830,36.88,81809.46,0.0,-0.95588,7e-05,3.19306]
[1778517628011,36.88,81809.32,0.0,-0.95589,7e-05,3.19245]
[1778517628066,36.88,81809.32,0.0,-0.95589,7e-05,3.19245]
[1778517628133,36.88,81809.32,0.0,-0.95589,7e-05,3.19245]
[1778517628634,36.88,81806.62,0.0,-0.95609,7e-05,3.1809]
[1778517629629,36.88,81799.2,0.0,-0.95663,7e-05,3.14897]
[1778517630636,36.88,81791.93,0.0,-0.95715,7e-05,3.11793]
[1778517631646,36.88,81784.34,0.0,-0.95779,7e-05,3.0785]
[1778517632654,36.88,81778.11,0.0,-0.95823,7e-05,3.05182]
[1778517634060,36.88,81777.35,0.0,-0.95829,7e-05,3.0484]
[1778517634112,36.88,81777.35,0.0,-0.95829,7e-05,3.0484]
[1778517634220,36.88,81777.35,0.0,-0.95829,7e-05,3.0484]
[1778517634313,36.88,81777.35,0.0,-0.95829,7e-05,3.0484]
[1778517634450,36.88,81777.35,0.0,-0.95829,7e-05,3.0484]
[1778517634669,36.88,81774.8,0.0,-0.95847,7e-05,3.03748]
[1778517635675,36.88,81772.4,0.0,-0.95864,7e-05,3.02779]
[1778517636682,36.88,81770.04,0.0,-0.95879,7e-05,3.0183]
[1778517638697,36.89,81777.47,0.0,-0.95826,7e-05,3.05046]
[1778517639704,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640519,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640557,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640571,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640688,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640810,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640891,36.89,81782.1,0.0,-0.95792,7e-05,3.07051]
[1778517640777,36.89,81780.83,0.0,-0.958,7e-05,3.06588]
[1778517643732,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644425,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644477,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644487,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644558,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644827,36.89,81782.72,0.0,-0.95785,7e-05,3.07465]
[1778517644742,36.9,81781.07,0.0,-0.95796,7e-05,3.06802]
[1778517646756,36.9,81778.38,0.0,-0.95814,7e-05,3.05736]
[1778517647763,36.9,81774.54,0.0,-0.95841,7e-05,3.04152]
[1778517648770,36.9,81771.66,0.0,-0.9586,7e-05,3.02979]
[1778517651130,36.91,81772.03,0.0,-0.95856,7e-05,3.03261]
[1778517651181,36.91,81772.03,0.0,-0.95856,7e-05,3.03261]
[1778517651291,36.91,81772.03,0.0,-0.95856,7e-05,3.03261]
[1778517651308,36.91,81772.03,0.0,-0.95856,7e-05,3.03261]
[1778517651531,36.91,81772.03,0.0,-0.95856,7e-05,3.03261]
[1778517651791,36.91,81772.07,0.0,-0.95855,7e-05,3.03277]
[1778517654812,36.91,81770.23,0.0,-0.95865,7e-05,3.02674]
[1778517655819,36.92,81772.61,0.0,-0.95848,7e-05,3.03718]
[1778517656109,36.92,81772.61,0.0,-0.95848,7e-05,3.03718]
[1778517656174,36.92,81772.61,0.0,-0.95848,7e-05,3.03718]
[1778517656308,36.92,81772.61,0.0,-0.95848,7e-05,3.03718]
[1778517656501,36.92,81772.61,0.0,-0.95848,7e-05,3.03718]
[1778517656826,36.92,81773.3,0.0,-0.95842,7e-05,3.0405]
[1778517659847,36.92,81770.61,0.0,-0.95859,7e-05,3.03042]
[1778517661101,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661110,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661152,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661309,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661448,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661566,36.92,81771.16,0.0,-0.95855,7e-05,3.03316]
[1778517661861,36.93,81769.16,0.0,-0.95868,7e-05,3.02518]
[1778517662868,36.93,81772.06,0.0,-0.95847,7e-05,3.0378]
[1778517664059,36.93,81772.22,0.0,-0.95845,7e-05,3.03889]
[1778517664330,36.93,81772.22,0.0,-0.95845,7e-05,3.03889]
[1778517664382,36.93,81772.22,0.0,-0.95845,7e-05,3.03889]
[1778517664882,36.93,81775.63,0.0,-0.9582,7e-05,3.05367]
[1778517665889,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666059,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666285,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666337,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666693,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666839,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666921,36.93,81777.9,0.0,-0.95803,7e-05,3.06365]
[1778517666896,36.93,81781.32,0.0,-0.95779,7e-05,3.07814]
[1778517668563,36.93,81782.64,0.0,-0.95768,7e-05,3.08446]
[1778517668910,36.94,81784.36,0.0,-0.95756,7e-05,3.09211]
[1778517668948,36.94,81784.36,0.0,-0.95756,7e-05,3.09211]
[1778517669000,36.94,81784.36,0.0,-0.95756,7e-05,3.09211]
[1778517672057,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672187,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672230,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672308,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672450,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672505,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672630,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517672640,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517673332,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517673753,36.94,81783.84,0.0,-0.95758,7e-05,3.09087]
[1778517673759,36.94,81772.16,0.0,-0.9584,7e-05,3.04176]
[1778517674206,36.94,81772.16,0.0,-0.9584,7e-05,3.04176]
[1778517674298,36.94,81764.3,0.0,-0.95894,7e-05,3.0092]
[1778517675316,36.94,81764.3,0.0,-0.95894,7e-05,3.0092]
[1778517675692,36.94,81764.3,0.0,-0.95894,7e-05,3.0092]
[1778517675728,36.94,81766.41,0.0,-0.95879,7e-05,3.01848]
[1778517675964,36.95,81759.97,0.0,-0.95923,7e-05,2.99202]
[1778517676971,36.95,81745.02,0.0,-0.96025,7e-05,2.9307]
[1778517678547,36.95,81745.02,0.0,-0.96025,7e-05,2.9307]
[1778517678751,36.95,81740.51,0.0,-0.96054,7e-05,2.9128]
[1778517679283,36.95,81740.51,0.0,-0.96054,7e-05,2.9128]
[1778517683900,36.96,81738.98,0.0,-0.96061,7e-05,2.90899]
[1778517683988,36.96,81738.98,0.0,-0.96061,7e-05,2.90899]
[1778517684457,36.96,81738.67,0.0,-0.96062,7e-05,2.90833]
[1778517684480,36.97,81730.2,0.0,-0.96117,7e-05,2.8745]
[1778517685031,36.97,81725.49,0.0,-0.96148,7e-05,2.85613]
[1778517686601,36.97,81725.49,0.0,-0.96148,7e-05,2.85613]
[1778517686682,36.97,81724.31,0.0,-0.96154,7e-05,2.85207]
[1778517687483,36.97,81724.31,0.0,-0.96154,7e-05,2.85207]
[1778517687628,36.97,81724.31,0.0,-0.96154,7e-05,2.85207]
[1778517687857,36.97,81724.31,0.0,-0.96154,7e-05,2.85207]
[1778517687946,36.98,81723.0,0.0,-0.96161,7e-05,2.8482]
[1778517688052,36.98,81721.0,0.0,-0.96174,7e-05,2.84016]
[1778517689904,36.98,81721.0,0.0,-0.96174,7e-05,2.84016]
[1778517689928,36.98,81721.0,0.0,-0.96174,7e-05,2.84016]
[1778517689059,36.98,81719.49,0.0,-0.96182,7e-05,2.83483]
[1778517690071,36.98,81719.49,0.0,-0.96182,7e-05,2.83483]
[1778517690813,36.98,81719.49,0.0,-0.96182,7e-05,2.83483]
[1778517690889,36.99,81710.79,0.0,-0.96237,6e-05,2.8016]
[1778517691078,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517692438,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517692557,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517692570,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517692606,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517692821,36.99,81706.85,0.0,-0.9627,6e-05,2.77959]
[1778517694101,37.0,81712.82,0.0,-0.96227,7e-05,2.80574]
[1778517695113,37.0,81717.15,0.0,-0.96198,7e-05,2.8238]
[1778517696197,37.0,81720.27,0.0,-0.96176,7e-05,2.83706]
[1778517697126,37.01,81725.29,0.0,-0.96142,7e-05,2.85798]
[1778517698890,37.01,81725.29,0.0,-0.96142,7e-05,2.85798]
[1778517698901,37.01,81725.29,0.0,-0.96142,7e-05,2.85798]
[1778517698942,37.01,81725.29,0.0,-0.96142,7e-05,2.85798]
[1778517698905,37.01,81728.7,0.0,-0.96117,7e-05,2.87312]
[1778517699058,37.01,81728.7,0.0,-0.96117,7e-05,2.87312]
[1778517701154,37.02,81734.25,0.0,-0.96078,7e-05,2.89698]
[1778517702161,37.02,81737.74,0.0,-0.96053,7e-05,2.91183]
[1778517703168,37.02,81743.83,0.0,-0.96011,7e-05,2.93737]
[1778517704175,37.02,81756.76,0.0,-0.95921,7e-05,2.99134]
[1778517705182,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706522,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706551,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706558,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706671,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706811,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517706857,37.03,81759.93,0.0,-0.95898,7e-05,3.00501]
[1778517707173,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707261,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707315,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707391,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707514,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707564,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707637,37.03,81761.18,0.0,-0.95888,7e-05,3.01112]
[1778517707730,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708158,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708234,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708310,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708322,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708571,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708695,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708813,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708891,37.03,81759.85,0.0,-0.95898,7e-05,3.00557]
[1778517708914,37.03,81756.04,0.0,-0.95922,7e-05,2.99066]
[1778517709266,37.03,81756.04,0.0,-0.95922,7e-05,2.99066]
[1778517709548,37.03,81756.04,0.0,-0.95922,7e-05,2.99066]
[1778517709846,37.03,81756.04,0.0,-0.95922,7e-05,2.99066]
[1778517709901,37.03,81756.04,0.0,-0.95922,7e-05,2.99066]
[1778517709861,37.04,81754.21,0.0,-0.95934,7e-05,2.98355]
[1778517710058,37.04,81754.21,0.0,-0.95934,7e-05,2.98355]
[1778517710254,37.04,81754.21,0.0,-0.95934,7e-05,2.98355]
[1778517710260,37.04,81748.67,0.0,-0.95972,7e-05,2.96064]
[1778517711560,37.04,81748.67,0.0,-0.95972,7e-05,2.96064]
[1778517711660,37.04,81746.26,0.0,-0.95989,7e-05,2.95067]
[1778517717267,37.03,81741.77,0.0,-0.9602,7e-05,2.93206]
[1778517718274,37.03,81737.02,0.0,-0.96052,7e-05,2.91263]
[1778517719975,37.04,81729.13,0.0,-0.96105,7e-05,2.88067]
[1778517720289,37.04,81722.78,0.0,-0.96147,7e-05,2.85503]
[1778517721971,37.04,81722.78,0.0,-0.96147,7e-05,2.85503]
[1778517721320,37.04,81703.62,0.0,-0.96271,6e-05,2.77872]
[1778517723002,37.04,81703.62,0.0,-0.96271,6e-05,2.77872]
[1778517722324,37.04,81679.91,0.0,-0.96421,6e-05,2.6861]
[1778517723336,37.04,81671.66,0.0,-0.96471,6e-05,2.65501]
[1778517724343,37.04,81668.67,0.0,-0.96489,6e-05,2.64402]
[1778517725369,37.04,81668.67,0.0,-0.96489,6e-05,2.64402]
[1778517727365,37.05,81666.31,0.0,-0.96501,6e-05,2.63642]
[1778517728534,37.05,81666.31,0.0,-0.96501,6e-05,2.63642]
[1778517728578,37.05,81636.74,0.0,-0.96677,6e-05,2.52587]
[1778517729262,37.05,81636.74,0.0,-0.96677,6e-05,2.52587]
[1778517729898,37.05,81636.74,0.0,-0.96677,6e-05,2.52587]
[1778517729990,37.05,81614.26,0.0,-0.96807,6e-05,2.44343]
[1778517730389,37.05,81599.93,0.0,-0.96888,6e-05,2.39203]
[1778517732014,37.05,81599.93,0.0,-0.96888,6e-05,2.39203]
[1778517731396,37.05,81585.59,0.0,-0.96965,5e-05,2.34229]
[1778517732065,37.05,81585.59,0.0,-0.96965,5e-05,2.34229]
[1778517732530,37.05,81585.59,0.0,-0.96965,5e-05,2.34229]
[1778517732579,37.08,81588.46,0.0,-0.9694,5e-05,2.35817]
[1778517733410,37.08,81590.79,0.0,-0.96927,5e-05,2.36695]
[1778517734623,37.08,81590.79,0.0,-0.96927,5e-05,2.36695]
[1778517734736,37.08,81590.79,0.0,-0.96927,5e-05,2.36695]
[1778517734818,37.08,81590.79,0.0,-0.96927,5e-05,2.36695]
[1778517734971,37.08,81590.79,0.0,-0.96927,5e-05,2.36695]
[1778517734885,37.08,81603.66,0.0,-0.96855,6e-05,2.41324]
[1778517735797,37.08,81603.66,0.0,-0.96855,6e-05,2.41324]
[1778517735858,37.08,81603.66,0.0,-0.96855,6e-05,2.41324]
[1778517736019,37.08,81603.66,0.0,-0.96855,6e-05,2.41324]
[1778517735958,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736049,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736065,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736420,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736741,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736812,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736830,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517736935,37.09,81622.46,0.0,-0.96747,6e-05,2.48201]
[1778517737008,37.09,81627.54,0.0,-0.96716,6e-05,2.50152]
[1778517737733,37.09,81627.54,0.0,-0.96716,6e-05,2.50152]
[1778517737823,37.09,81627.54,0.0,-0.96716,6e-05,2.50152]
[1778517737874,37.09,81627.54,0.0,-0.96716,6e-05,2.50152]
[1778517737943,37.09,81627.54,0.0,-0.96716,6e-05,2.50152]
[1778517739002,37.09,81626.13,0.0,-0.96723,6e-05,2.49673]
[1778517739066,37.09,81626.62,0.0,-0.96721,6e-05,2.49852]
[1778517739145,37.09,81626.62,0.0,-0.96721,6e-05,2.49852]
[1778517739318,37.09,81626.62,0.0,-0.96721,6e-05,2.49852]
[1778517739401,37.09,81626.62,0.0,-0.96721,6e-05,2.49852]
[1778517739813,37.09,81626.62,0.0,-0.96721,6e-05,2.49852]
[1778517739906,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740065,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740227,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740267,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740312,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740338,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740763,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740821,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740920,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740949,37.09,81616.9,0.0,-0.96777,6e-05,2.46285]
[1778517740980,37.09,81610.35,0.0,-0.96814,6e-05,2.439]
[1778517741090,37.09,81610.35,0.0,-0.96814,6e-05,2.439]
[1778517741365,37.09,81610.35,0.0,-0.96814,6e-05,2.439]
[1778517741484,37.09,81610.35,0.0,-0.96814,6e-05,2.439]
[1778517741570,37.09,81610.35,0.0,-0.96814,6e-05,2.439]
[1778517741870,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742056,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742122,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742274,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742293,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742305,37.09,81602.65,0.0,-0.96858,6e-05,2.41124]
[1778517742508,37.09,81608.86,0.0,-0.96823,6e-05,2.43345]
[1778517743515,37.09,81616.07,0.0,-0.96782,6e-05,2.45939]
[1778517744522,37.09,81622.28,0.0,-0.96747,6e-05,2.48183]
[1778517745529,37.09,81631.62,0.0,-0.96693,6e-05,2.5159]
[1778517746543,37.09,81644.55,0.0,-0.96617,6e-05,2.56416]
[1778517747544,37.09,81651.23,0.0,-0.96575,6e-05,2.59001]
[1778517748551,37.1,81642.79,0.0,-0.96624,6e-05,2.55927]
[1778517749558,37.1,81635.68,0.0,-0.96664,6e-05,2.534]
[1778517752579,37.11,81637.59,0.0,-0.96656,6e-05,2.53764]
[1778517753598,37.11,81629.53,0.0,-0.96703,6e-05,2.50815]
[1778517754593,37.11,81617.64,0.0,-0.96771,6e-05,2.46502]
[1778517755600,37.12,81614.65,0.0,-0.96788,6e-05,2.45456]
[1778517756608,37.12,81622.89,0.0,-0.96741,6e-05,2.48436]
[1778517757615,37.11,81624.04,0.0,-0.96734,6e-05,2.48837]
[1778517758622,37.11,81621.47,0.0,-0.9675,6e-05,2.47878]
[1778517759883,37.11,81621.47,0.0,-0.9675,6e-05,2.47878]
[1778517760636,37.11,81617.91,0.0,-0.96771,6e-05,2.46544]
[1778517761643,37.11,81605.89,0.0,-0.96839,6e-05,2.42189]
[1778517762650,37.11,81597.26,0.0,-0.96887,6e-05,2.39098]
[1778517763870,37.11,81596.99,0.0,-0.96889,6e-05,2.38998]
[1778517765671,37.11,81599.7,0.0,-0.96874,6e-05,2.39953]
[1778517766678,37.11,81605.14,0.0,-0.96844,6e-05,2.4189]
[1778517767685,37.11,81600.12,0.0,-0.96872,6e-05,2.40087]
[1778517768693,37.11,81589.09,0.0,-0.96933,5e-05,2.36172]
[1778517769938,37.11,81589.09,0.0,-0.96933,5e-05,2.36172]
[1778517770017,37.11,81587.36,0.0,-0.96942,5e-05,2.35564]
[1778517770707,37.11,81583.64,0.0,-0.96963,5e-05,2.3426]
[1778517771877,37.11,81583.64,0.0,-0.96963,5e-05,2.3426]
[1778517771890,37.11,81583.64,0.0,-0.96963,5e-05,2.3426]
[1778517772076,37.11,81583.64,0.0,-0.96963,5e-05,2.3426]
[1778517771912,37.11,81581.16,0.0,-0.96976,5e-05,2.33396]
[1778517772239,37.11,81581.16,0.0,-0.96976,5e-05,2.33396]
[1778517772721,37.11,81575.41,0.0,-0.97007,5e-05,2.31398]
[1778517774402,37.11,81577.15,0.0,-0.96996,5e-05,2.32083]
[1778517774735,37.11,81579.75,0.0,-0.96982,5e-05,2.32996]
[1778517776749,37.11,81584.86,0.0,-0.96954,5e-05,2.34795]
[1778517777756,37.11,81578.29,0.0,-0.9699,5e-05,2.32501]
[1778517778763,37.11,81576.02,0.0,-0.97002,5e-05,2.31717]
[1778517779770,37.11,81579.21,0.0,-0.96985,5e-05,2.32835]
[1778517780777,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781647,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781662,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781756,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781812,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781864,37.11,81581.71,0.0,-0.96971,5e-05,2.33714]
[1778517781965,37.12,81581.57,0.0,-0.96972,5e-05,2.33673]
[1778517782791,37.12,81575.34,0.0,-0.97005,5e-05,2.31503]
[1778517783799,37.12,81572.55,0.0,-0.9702,5e-05,2.3054]
[1778517784814,37.12,81558.41,0.0,-0.97095,5e-05,2.25689]
[1778517785820,37.12,81563.0,0.0,-0.97069,5e-05,2.27352]
[1778517786837,37.13,81565.77,0.0,-0.97052,5e-05,2.28476]
[1778517789848,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790210,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790255,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790268,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790310,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790345,37.14,81563.29,0.0,-0.97059,5e-05,2.28]
[1778517790864,37.15,81553.32,0.0,-0.9711,5e-05,2.24713]
[1778517791869,37.16,81546.78,0.0,-0.97142,5e-05,2.2263]
[1778517792877,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793144,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793376,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793497,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793918,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793958,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793982,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517794060,37.16,81546.26,0.0,-0.97142,5e-05,2.22637]
[1778517793977,37.18,81539.24,0.0,-0.97171,5e-05,2.20708]
[1778517794890,37.18,81543.94,0.0,-0.97147,5e-05,2.22286]
[1778517795898,37.22,81557.78,0.0,-0.97063,5e-05,2.2776]
[1778517796905,37.25,81565.85,0.0,-0.97008,5e-05,2.31274]
[1778517797912,37.26,81569.01,0.0,-0.9699,5e-05,2.32433]
[1778517798919,37.26,81569.43,0.0,-0.96987,5e-05,2.32639]
[1778517800933,37.26,81573.66,0.0,-0.96964,5e-05,2.34121]
[1778517801940,37.26,81578.22,0.0,-0.96939,5e-05,2.3572]
[1778517802947,37.26,81575.69,0.0,-0.96953,5e-05,2.34837]
[1778517803954,37.26,81577.94,0.0,-0.96941,5e-05,2.35624]
[1778517804961,37.26,81582.01,0.0,-0.96919,5e-05,2.37053]
[1778517805968,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806172,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806186,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806270,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806316,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806341,37.26,81584.24,0.0,-0.96907,5e-05,2.37838]
[1778517806975,37.26,81594.31,0.0,-0.96851,6e-05,2.41406]
[1778517808989,37.26,81592.97,0.0,-0.96859,6e-05,2.40903]
[1778517811003,37.26,81594.12,0.0,-0.9686,6e-05,2.40704]
[1778517812883,37.26,81594.09,0.0,-0.9686,6e-05,2.40685]
[1778517812918,37.26,81594.09,0.0,-0.9686,6e-05,2.40685]
[1778517812929,37.26,81594.09,0.0,-0.9686,6e-05,2.40685]
[1778517813064,37.26,81594.09,0.0,-0.9686,6e-05,2.40685]
[1778517813075,37.26,81594.09,0.0,-0.9686,6e-05,2.40685]
[1778517813017,37.26,81593.49,0.0,-0.96864,6e-05,2.40463]
[1778517813311,37.26,81593.49,0.0,-0.96864,6e-05,2.40463]
[1778517813362,37.26,81593.49,0.0,-0.96864,6e-05,2.40463]
[1778517814024,37.26,81596.0,0.0,-0.9685,6e-05,2.41348]
[1778517815032,37.26,81602.11,0.0,-0.96816,6e-05,2.43524]
[1778517817046,37.25,81608.44,0.0,-0.9678,6e-05,2.45775]
[1778517818053,37.25,81611.42,0.0,-0.96763,6e-05,2.46836]
[1778517819060,37.29,81615.77,0.0,-0.96727,6e-05,2.49129]
[1778517820067,37.31,81619.19,0.0,-0.96697,6e-05,2.51053]
[1778517820827,37.31,81619.19,0.0,-0.96697,6e-05,2.51053]
[1778517820879,37.31,81619.19,0.0,-0.96697,6e-05,2.51053]
[1778517821010,37.31,81619.19,0.0,-0.96697,6e-05,2.51053]
[1778517821067,37.31,81619.19,0.0,-0.96697,6e-05,2.51053]
[1778517821074,37.32,81618.01,0.0,-0.96702,6e-05,2.50686]
[1778517821119,37.32,81618.01,0.0,-0.96702,6e-05,2.50686]
[1778517827648,37.33,81619.59,0.0,-0.96688,6e-05,2.5159]
[1778517827654,37.33,81619.59,0.0,-0.96688,6e-05,2.5159]
[1778517827666,37.33,81619.59,0.0,-0.96688,6e-05,2.5159]
[1778517827809,37.33,81619.59,0.0,-0.96688,6e-05,2.5159]
[1778517827861,37.33,81619.59,0.0,-0.96688,6e-05,2.5159]
[1778517827909,37.33,81620.56,0.0,-0.96681,6e-05,2.52009]
[1778517829130,37.34,81618.45,0.0,-0.96692,6e-05,2.5136]
[1778517834689,37.35,81617.55,0.0,-0.96693,6e-05,2.51285]
[1778517834697,37.35,81617.55,0.0,-0.96693,6e-05,2.51285]
[1778517834776,37.35,81617.55,0.0,-0.96693,6e-05,2.51285]
[1778517834809,37.35,81617.55,0.0,-0.96693,6e-05,2.51285]
[1778517834859,37.35,81619.94,0.0,-0.96678,6e-05,2.52224]
[1778517840209,37.37,81617.52,0.0,-0.96686,6e-05,2.51702]
[1778517841216,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842154,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842206,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842219,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842313,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842422,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842561,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842581,37.37,81612.93,0.0,-0.96712,6e-05,2.50087]
[1778517842621,37.38,81612.35,0.0,-0.96714,6e-05,2.4994]
[1778517848795,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517848809,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517848849,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517848970,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517849061,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517849092,37.39,81611.34,0.0,-0.96715,6e-05,2.49893]
[1778517849023,37.39,81603.41,0.0,-0.96761,6e-05,2.46992]
[1778517850280,37.39,81601.4,0.0,-0.96773,6e-05,2.46225]
[1778517851288,37.39,81593.74,0.0,-0.96816,6e-05,2.43456]
[1778517852294,37.38,81583.73,0.0,-0.96872,6e-05,2.39881]
[1778517853301,37.38,81582.67,0.0,-0.96878,6e-05,2.39497]
[1778517854308,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855506,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855558,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855570,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855817,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855871,37.38,81576.69,0.0,-0.96911,5e-05,2.37382]
[1778517855972,37.38,81576.05,0.0,-0.96915,5e-05,2.37152]
[1778517860350,37.38,81568.71,0.0,-0.96955,5e-05,2.34563]
[1778517861357,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862671,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862724,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862734,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862808,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862891,37.38,81575.16,0.0,-0.9692,5e-05,2.36817]
[1778517862962,37.38,81579.83,0.0,-0.96895,5e-05,2.38454]
[1778517863371,37.38,81576.95,0.0,-0.9691,5e-05,2.37434]
[1778517864378,37.38,81573.16,0.0,-0.96931,5e-05,2.361]
[1778517866016,37.38,81573.16,0.0,-0.96931,5e-05,2.361]
[1778517866083,37.38,81578.44,0.0,-0.96903,5e-05,2.37944]
[1778517866392,37.38,81574.88,0.0,-0.96922,5e-05,2.36694]
[1778517867172,37.38,81574.88,0.0,-0.96922,5e-05,2.36694]
[1778517867221,37.38,81574.88,0.0,-0.96922,5e-05,2.36694]
[1778517867309,37.38,81574.88,0.0,-0.96922,5e-05,2.36694]
[1778517867365,37.38,81574.88,0.0,-0.96922,5e-05,2.36694]
[1778517867399,37.38,81573.23,0.0,-0.96931,5e-05,2.36113]
[1778517868406,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869496,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869563,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869616,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869711,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869731,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869810,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517869985,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517870078,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517870101,37.38,81559.04,0.0,-0.97008,5e-05,2.31182]
[1778517870148,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870308,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870394,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870415,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870708,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870808,37.38,81554.66,0.0,-0.97031,5e-05,2.2969]
[1778517870865,37.38,81544.55,0.0,-0.97084,5e-05,2.2624]
[1778517871427,37.38,81544.06,0.0,-0.97092,5e-05,2.25571]
[1778517873441,37.39,81546.38,0.0,-0.97078,5e-05,2.26491]
[1778517876442,37.4,81545.21,0.0,-0.97082,5e-05,2.26226]
[1778517876463,37.4,81548.8,0.0,-0.97062,5e-05,2.27513]
[1778517877470,37.4,81559.56,0.0,-0.97004,5e-05,2.31265]
[1778517878477,37.41,81565.07,0.0,-0.96974,5e-05,2.33228]
[1778517879742,37.41,81565.07,0.0,-0.96974,5e-05,2.33228]
[1778517879808,37.41,81565.07,0.0,-0.96974,5e-05,2.33228]
[1778517879818,37.41,81565.07,0.0,-0.96974,5e-05,2.33228]
[1778517880075,37.41,81565.07,0.0,-0.96974,5e-05,2.33228]
[1778517880079,37.41,81560.73,0.0,-0.96995,5e-05,2.31839]
[1778517880327,37.41,81560.73,0.0,-0.96995,5e-05,2.31839]
[1778517882505,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883292,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883308,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883359,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883369,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883558,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883707,37.42,81566.9,0.0,-0.9696,5e-05,2.34092]
[1778517883808,37.42,81568.21,0.0,-0.96953,5e-05,2.34602]
[1778517884964,37.42,81570.47,0.0,-0.96939,5e-05,2.35442]
[1778517885526,37.42,81573.31,0.0,-0.96923,5e-05,2.36487]
[1778517886533,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887289,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887307,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887375,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887421,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887559,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887711,37.43,81575.36,0.0,-0.96911,5e-05,2.37256]
[1778517887768,37.43,81575.27,0.0,-0.96911,5e-05,2.37274]
[1778517889554,37.43,81573.43,0.0,-0.96919,5e-05,2.36728]
[1778517890561,37.43,81567.6,0.0,-0.9695,5e-05,2.34743]
[1778517891543,37.43,81567.6,0.0,-0.9695,5e-05,2.34743]
[1778517891553,37.43,81567.6,0.0,-0.9695,5e-05,2.34743]
[1778517891809,37.43,81567.6,0.0,-0.9695,5e-05,2.34743]
[1778517891948,37.43,81567.6,0.0,-0.9695,5e-05,2.34743]
[1778517892049,37.44,81567.72,0.0,-0.96949,5e-05,2.34839]
[1778517895596,37.45,81565.59,0.0,-0.96957,5e-05,2.34314]
[1778517898617,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899411,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899463,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899533,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899558,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899668,37.45,81562.33,0.0,-0.96972,5e-05,2.33347]
[1778517899853,37.46,81560.47,0.0,-0.96981,5e-05,2.32759]
[1778517900279,37.46,81560.47,0.0,-0.96981,5e-05,2.32759]
[1778517900626,37.46,81560.47,0.0,-0.96981,5e-05,2.32759]
[1778517900771,37.46,81560.47,0.0,-0.96981,5e-05,2.32759]
[1778517901038,37.46,81560.47,0.0,-0.96981,5e-05,2.32759]
[1778517901125,37.46,81557.99,0.0,-0.96993,5e-05,2.32018]
[1778517901288,37.46,81557.99,0.0,-0.96993,5e-05,2.32018]
[1778517901938,37.46,81557.99,0.0,-0.96993,5e-05,2.32018]
[1778517902034,37.46,81551.87,0.0,-0.97025,5e-05,2.29914]
[1778517902296,37.46,81551.87,0.0,-0.97025,5e-05,2.29914]
[1778517904035,37.46,81551.42,0.0,-0.97027,5e-05,2.29821]
[1778517904136,37.47,81551.91,0.0,-0.97022,5e-05,2.30112]
[1778517904333,37.47,81551.91,0.0,-0.97022,5e-05,2.30112]
[1778517904406,37.47,81551.91,0.0,-0.97022,5e-05,2.30112]
[1778517904663,37.47,81554.42,0.0,-0.97009,5e-05,2.30974]
[1778517905450,37.47,81554.42,0.0,-0.97009,5e-05,2.30974]
[1778517906066,37.47,81554.42,0.0,-0.97009,5e-05,2.30974]
[1778517906103,37.48,81551.97,0.0,-0.9702,5e-05,2.30252]
[1778517906204,37.48,81551.97,0.0,-0.9702,5e-05,2.30252]
[1778517906222,37.48,81551.97,0.0,-0.9702,5e-05,2.30252]
[1778517906542,37.48,81551.97,0.0,-0.9702,5e-05,2.30252]
[1778517906678,37.48,81555.11,0.0,-0.97003,5e-05,2.31331]
[1778517908066,37.48,81555.11,0.0,-0.97003,5e-05,2.31331]
[1778517908176,37.48,81555.11,0.0,-0.97003,5e-05,2.31331]
[1778517908180,37.48,81555.11,0.0,-0.97003,5e-05,2.31331]
[1778517908157,37.48,81557.38,0.0,-0.96989,5e-05,2.32229]
[1778517908692,37.48,81559.56,0.0,-0.96978,5e-05,2.32982]
[1778517909401,37.48,81559.56,0.0,-0.96978,5e-05,2.32982]
[1778517909577,37.48,81559.56,0.0,-0.96978,5e-05,2.32982]
[1778517909698,37.48,81559.56,0.0,-0.96978,5e-05,2.32982]
[1778517910118,37.48,81559.56,0.0,-0.96978,5e-05,2.32982]
[1778517910190,37.49,81562.84,0.0,-0.96958,5e-05,2.34229]
[1778517910300,37.49,81562.84,0.0,-0.96958,5e-05,2.34229]
[1778517910714,37.49,81575.32,0.0,-0.9689,5e-05,2.38589]
[1778517911972,37.49,81575.32,0.0,-0.9689,5e-05,2.38589]
[1778517912053,37.49,81575.32,0.0,-0.9689,5e-05,2.38589]
[1778517912135,37.49,81575.32,0.0,-0.9689,5e-05,2.38589]
[1778517912105,37.49,81576.06,0.0,-0.96885,6e-05,2.38897]
[1778517912728,37.49,81579.07,0.0,-0.96868,6e-05,2.40004]
[1778517914069,37.49,81579.07,0.0,-0.96868,6e-05,2.40004]
[1778517914169,37.49,81579.07,0.0,-0.96868,6e-05,2.40004]
[1778517914149,37.49,81578.57,0.0,-0.9687,6e-05,2.39864]
[1778517914750,37.49,81578.57,0.0,-0.9687,6e-05,2.39864]
[1778517914879,37.49,81578.57,0.0,-0.9687,6e-05,2.39864]
[1778517914899,37.49,81578.57,0.0,-0.9687,6e-05,2.39864]
[1778517914924,37.49,81578.77,0.0,-0.96869,6e-05,2.39934]
[1778517915749,37.49,81585.08,0.0,-0.96834,6e-05,2.4216]
[1778517917021,37.49,81586.53,0.0,-0.96826,6e-05,2.42663]
[1778517917868,37.49,81586.53,0.0,-0.96826,6e-05,2.42663]
[1778517917940,37.49,81586.53,0.0,-0.96826,6e-05,2.42663]
[1778517917952,37.49,81586.53,0.0,-0.96826,6e-05,2.42663]
[1778517918041,37.49,81586.75,0.0,-0.96825,6e-05,2.42728]
[1778517918237,37.49,81586.75,0.0,-0.96825,6e-05,2.42728]
[1778517918770,37.49,81594.37,0.0,-0.96782,6e-05,2.45492]
[1778517921791,37.5,81590.38,0.0,-0.96803,6e-05,2.44171]
[1778517922790,37.5,81590.38,0.0,-0.96803,6e-05,2.44171]
[1778517922802,37.5,81590.38,0.0,-0.96803,6e-05,2.44171]
[1778517922854,37.5,81590.38,0.0,-0.96803,6e-05,2.44171]
[1778517922897,37.5,81602.14,0.0,-0.96735,6e-05,2.48437]
[1778517923805,37.5,81605.44,0.0,-0.96716,6e-05,2.49663]
[1778517924812,37.5,81607.34,0.0,-0.96705,6e-05,2.50382]
[1778517925819,37.5,81611.46,0.0,-0.96681,6e-05,2.51857]
[1778517926943,37.5,81614.05,0.0,-0.96667,6e-05,2.52775]
[1778517928841,37.5,81615.5,0.0,-0.96659,6e-05,2.53246]
[1778517930855,37.49,81620.8,0.0,-0.96629,6e-05,2.55132]
[1778517931862,37.49,81627.37,0.0,-0.96599,6e-05,2.56915]
[1778517932871,37.49,81637.25,0.0,-0.9654,6e-05,2.60555]
[1778517933877,37.49,81632.89,0.0,-0.96567,6e-05,2.58884]
[1778517934884,37.49,81644.79,0.0,-0.96496,6e-05,2.63303]
[1778517935891,37.48,81647.82,0.0,-0.96479,6e-05,2.64398]
[1778517936898,37.48,81639.19,0.0,-0.96532,6e-05,2.611]
[1778517937522,37.48,81639.19,0.0,-0.96532,6e-05,2.611]
[1778517937905,37.48,81636.22,0.0,-0.9655,6e-05,2.59945]
[1778517939919,37.48,81637.81,0.0,-0.96542,6e-05,2.60455]
[1778517941949,37.47,81635.43,0.0,-0.96558,6e-05,2.59481]
[1778517942956,37.47,81630.58,0.0,-0.96587,6e-05,2.57633]
[1778517943963,37.47,81627.66,0.0,-0.96605,6e-05,2.56509]
[1778517947991,37.46,81629.17,0.0,-0.96599,6e-05,2.56921]
[1778517950007,37.46,81627.49,0.0,-0.9661,6e-05,2.56226]
[1778517952019,37.46,81625.16,0.0,-0.96625,6e-05,2.55292]
[1778517957054,37.45,81624.29,0.0,-0.96633,6e-05,2.54799]
[1778517957750,37.45,81624.29,0.0,-0.96633,6e-05,2.54799]
[1778517958067,37.45,81620.05,0.0,-0.96658,6e-05,2.53205]
[1778517959150,37.45,81616.14,0.0,-0.96681,6e-05,2.51739]
[1778517961164,37.44,81620.16,0.0,-0.96659,6e-05,2.53153]
[1778517961507,37.44,81620.16,0.0,-0.96659,6e-05,2.53153]
[1778517967206,37.43,81622.18,0.0,-0.9665,6e-05,2.53683]
[1778517967564,37.43,81622.18,0.0,-0.9665,6e-05,2.53683]
[1778517967687,37.43,81622.18,0.0,-0.9665,6e-05,2.53683]
[1778517967739,37.43,81622.18,0.0,-0.9665,6e-05,2.53683]
[1778517968213,37.43,81622.17,0.0,-0.96651,6e-05,2.53647]
[1778517970227,37.43,81613.76,0.0,-0.96701,6e-05,2.50505]
[1778517973248,37.43,81620.59,0.0,-0.96662,6e-05,2.52923]
[1778517975262,37.42,81622.23,0.0,-0.96654,6e-05,2.53463]
[1778517977280,37.42,81623.5,0.0,-0.96647,6e-05,2.53867]
[1778517978287,37.42,81628.41,0.0,-0.96619,6e-05,2.55646]
[1778517979318,37.42,81627.04,0.0,-0.96628,6e-05,2.55103]
[1778517980301,37.42,81624.99,0.0,-0.9664,6e-05,2.54312]
[1778517983322,37.41,81626.52,0.0,-0.96633,6e-05,2.54773]
[1778517986343,37.41,81624.34,0.0,-0.96648,6e-05,2.53866]
[1778517989941,37.4,81625.03,0.0,-0.96645,6e-05,2.54052]
[1778517990652,37.4,81625.03,0.0,-0.96645,6e-05,2.54018]
[1778517991333,37.4,81625.03,0.0,-0.96645,6e-05,2.54018]
[1778517991440,37.4,81625.35,0.0,-0.96644,6e-05,2.54102]
[1778517991809,37.4,81625.35,0.0,-0.96644,6e-05,2.54102]
[1778517991832,37.4,81625.35,0.0,-0.96644,6e-05,2.54102]
[1778517991910,37.4,81614.79,0.0,-0.96713,6e-05,2.49594]
[1778517992387,37.4,81613.53,0.0,-0.96721,6e-05,2.49108]
[1778517993394,37.4,81615.6,0.0,-0.96709,6e-05,2.49836]
[1778517994401,37.4,81618.31,0.0,-0.96694,6e-05,2.50798]
[1778517995408,37.4,81614.9,0.0,-0.96714,6e-05,2.49526]
[1778517997422,37.39,81617.64,0.0,-0.96699,6e-05,2.50474]
[1778517999436,37.39,81615.89,0.0,-0.9671,6e-05,2.49782]
[1778518004923,37.39,81616.55,0.0,-0.96708,6e-05,2.49919]
[1778518005022,37.39,81615.22,0.0,-0.96716,6e-05,2.49409]
[1778518005619,37.39,81615.22,0.0,-0.96716,6e-05,2.49409]
[1778518005809,37.39,81615.22,0.0,-0.96716,6e-05,2.49409]
[1778518005910,37.39,81615.22,0.0,-0.96716,6e-05,2.49409]
[1778518006007,37.38,81614.9,0.0,-0.96718,6e-05,2.49268]
[1778518007507,37.38,81613.31,0.0,-0.96728,6e-05,2.48642]
[1778518008501,37.38,81602.67,0.0,-0.96789,6e-05,2.44775]
[1778518009508,37.38,81593.7,0.0,-0.9684,6e-05,2.41551]
[1778518010515,37.38,81599.3,0.0,-0.96809,6e-05,2.43539]
[1778518013536,37.38,81603.3,0.0,-0.96786,6e-05,2.44986]
[1778518014543,37.38,81608.64,0.0,-0.96755,6e-05,2.46948]
[1778518015550,37.38,81601.5,0.0,-0.96796,6e-05,2.44356]
[1778518016557,37.38,81600.3,0.0,-0.96803,6e-05,2.43911]
[1778518020585,37.38,81599.15,0.0,-0.9681,6e-05,2.43441]
[1778518021592,37.38,81601.32,0.0,-0.96798,6e-05,2.44205]
[1778518022599,37.38,81603.35,0.0,-0.96787,6e-05,2.44919]
[1778518023606,37.38,81605.88,0.0,-0.96773,6e-05,2.45814]
[1778518024613,37.38,81608.19,0.0,-0.9676,6e-05,2.4663]
[1778518027635,37.37,81612.33,0.0,-0.96737,6e-05,2.48071]
[1778518030656,37.37,81619.04,0.0,-0.967,6e-05,2.50449]
[1778518031663,37.37,81620.61,0.0,-0.96691,6e-05,2.50998]
[1778518033677,37.37,81615.01,0.0,-0.96724,6e-05,2.48904]
[1778518034684,37.37,81616.63,0.0,-0.96715,6e-05,2.49471]
[1778518036698,37.36,81612.17,0.0,-0.96742,6e-05,2.47804]
[1778518037705,37.36,81608.72,0.0,-0.96762,6e-05,2.46535]
[1778518039719,37.36,81606.84,0.0,-0.96773,6e-05,2.45821]
[1778518040726,37.36,81607.96,0.0,-0.96767,6e-05,2.46208]
[1778518041733,37.36,81609.41,0.0,-0.96759,6e-05,2.46714]
[1778518042740,37.36,81605.17,0.0,-0.96783,6e-05,2.45167]
[1778518046768,37.36,81606.68,0.0,-0.96776,6e-05,2.45647]
[1778518047775,37.36,81605.55,0.0,-0.96782,6e-05,2.45223]
[1778518052810,37.35,81605.9,0.0,-0.96789,6e-05,2.44673]
[1778518053817,37.35,81608.4,0.0,-0.96775,6e-05,2.45558]
[1778518054824,37.35,81618.6,0.0,-0.96717,6e-05,2.49239]
[1778518056030,37.35,81618.6,0.0,-0.96717,6e-05,2.49239]
[1778518056054,37.35,81623.89,0.0,-0.96687,6e-05,2.51149]
[1778518057720,37.35,81624.21,0.0,-0.96685,6e-05,2.5124]
[1778518057771,37.35,81624.21,0.0,-0.96685,6e-05,2.5124]
[1778518058347,37.35,81624.21,0.0,-0.96685,6e-05,2.5124]
[1778518057845,37.35,81624.47,0.0,-0.96684,6e-05,2.5131]
[1778518058690,37.35,81624.47,0.0,-0.96684,6e-05,2.5131]
[1778518058852,37.35,81627.41,0.0,-0.96667,6e-05,2.52363]
[1778518059859,37.34,81629.77,0.0,-0.96654,6e-05,2.53203]
[1778518060866,37.34,81640.46,0.0,-0.96591,6e-05,2.57134]
[1778518061873,37.34,81647.5,0.0,-0.9655,6e-05,2.59728]
[1778518062880,37.34,81654.85,0.0,-0.96506,6e-05,2.62454]
[1778518064894,37.34,81656.1,0.0,-0.965,6e-05,2.62836]
[1778518065901,37.33,81668.34,0.0,-0.96425,6e-05,2.67447]
[1778518066909,37.33,81670.46,0.0,-0.96413,6e-05,2.68206]
[1778518069929,37.32,81673.31,0.0,-0.96398,6e-05,2.69136]
[1778518074964,37.31,81675.55,0.0,-0.96389,6e-05,2.69714]
[1778518079265,37.3,81681.85,0.0,-0.96353,6e-05,2.71918]
[1778518079914,37.3,81681.85,0.0,-0.96353,6e-05,2.71918]
[1778518081006,37.3,81690.65,0.0,-0.96299,6e-05,2.7522]
[1778518085034,37.29,81696.65,0.0,-0.96265,6e-05,2.77307]
[1778518086041,37.28,81705.17,0.0,-0.96211,6e-05,2.80598]
[1778518087064,37.28,81707.95,0.0,-0.96195,7e-05,2.81626]
[1778518088059,37.28,81720.04,0.0,-0.96116,7e-05,2.86377]
[1778518089066,37.27,81718.82,0.0,-0.96126,7e-05,2.85803]
[1778518090073,37.27,81720.61,0.0,-0.96115,7e-05,2.86437]
[1778518093094,37.26,81721.96,0.0,-0.96111,7e-05,2.86722]
[1778518094101,37.26,81724.89,0.0,-0.96093,7e-05,2.87816]
[1778518096115,37.26,81730.16,0.0,-0.96057,7e-05,2.89955]
[1778518097122,37.26,81732.12,0.0,-0.96044,7e-05,2.90752]
[1778518098129,37.26,81734.67,0.0,-0.96027,7e-05,2.91788]
[1778518100152,37.26,81722.85,0.0,-0.96106,7e-05,2.87]
[1778518101159,37.26,81721.08,0.0,-0.96118,7e-05,2.86294]
[1778518102166,37.26,81713.67,0.0,-0.96167,7e-05,2.83334]
[1778518104180,37.26,81712.53,0.0,-0.96174,7e-05,2.82903]
[1778518106194,37.26,81714.01,0.0,-0.96164,7e-05,2.83519]
[1778518108208,37.26,81703.84,0.0,-0.9623,6e-05,2.79502]
[1778518109362,37.26,81700.76,0.0,-0.96249,6e-05,2.78316]
[1778518110222,37.26,81692.35,0.0,-0.96303,6e-05,2.75015]
[1778518112236,37.26,81689.1,0.0,-0.96334,6e-05,2.72972]
[1778518113243,37.25,81700.2,0.0,-0.96264,6e-05,2.7725]
[1778518114250,37.25,81708.49,0.0,-0.96211,7e-05,2.80459]
[1778518115257,37.25,81710.82,0.0,-0.96197,7e-05,2.81313]
[1778518116264,37.24,81707.79,0.0,-0.96218,6e-05,2.80034]
[1778518121299,37.23,81707.21,0.0,-0.96228,6e-05,2.79425]
[1778518122306,37.22,81711.75,0.0,-0.962,7e-05,2.8115]
[1778518126027,37.22,81710.83,0.0,-0.96208,7e-05,2.8065]
[1778518126334,37.22,81709.54,0.0,-0.96217,7e-05,2.80155]
[1778518127313,37.22,81709.54,0.0,-0.96217,7e-05,2.80155]
[1778518128896,37.22,81709.1,0.0,-0.96219,7e-05,2.80016]
[1778518128947,37.22,81709.1,0.0,-0.96219,7e-05,2.80016]
[1778518129059,37.22,81709.1,0.0,-0.96219,7e-05,2.80016]
[1778518131369,37.22,81710.73,0.0,-0.96207,7e-05,2.80735]
[1778518133309,37.23,81711.39,0.0,-0.96202,7e-05,2.81014]
[1778518133594,37.23,81711.28,0.0,-0.96203,7e-05,2.80987]
[1778518133646,37.23,81711.28,0.0,-0.96203,7e-05,2.80987]
[1778518137411,37.23,81713.57,0.0,-0.96187,7e-05,2.81963]
[1778518138400,37.23,81713.57,0.0,-0.96187,7e-05,2.81963]
[1778518138455,37.23,81713.57,0.0,-0.96187,7e-05,2.81963]
[1778518138418,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518138560,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518138615,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518138800,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518139191,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518139315,37.23,81715.05,0.0,-0.96177,7e-05,2.82566]
[1778518139427,37.23,81712.79,0.0,-0.96191,7e-05,2.81679]
[1778518139572,37.23,81712.79,0.0,-0.96191,7e-05,2.81679]
[1778518139586,37.23,81712.79,0.0,-0.96191,7e-05,2.81679]
[1778518139743,37.23,81712.79,0.0,-0.96191,7e-05,2.81679]
[1778518140104,37.23,81712.79,0.0,-0.96191,7e-05,2.81679]
[1778518140433,37.23,81701.66,0.0,-0.96265,6e-05,2.77196]
[1778518141440,37.22,81701.05,0.0,-0.9627,6e-05,2.76885]
[1778518142447,37.22,81699.18,0.0,-0.96283,6e-05,2.7608]
[1778518143311,37.22,81699.18,0.0,-0.96283,6e-05,2.7608]
[1778518143463,37.22,81701.03,0.0,-0.96272,6e-05,2.76737]
[1778518144469,37.21,81699.18,0.0,-0.96286,6e-05,2.75939]
[1778518146483,37.21,81700.64,0.0,-0.96278,6e-05,2.76373]
[1778518147490,37.21,81699.22,0.0,-0.96289,6e-05,2.75745]
[1778518149504,37.2,81705.57,0.0,-0.9625,6e-05,2.78105]
[1778518151518,37.19,81704.1,0.0,-0.96262,6e-05,2.77378]
[1778518154539,37.19,81711.11,0.0,-0.96219,7e-05,2.80025]
[1778518155546,37.19,81714.1,0.0,-0.96199,7e-05,2.81229]
[1778518156553,37.19,81711.58,0.0,-0.96215,7e-05,2.80241]
[1778518157560,37.19,81705.42,0.0,-0.96255,6e-05,2.77819]
[1778518158569,37.19,81701.09,0.0,-0.96282,6e-05,2.76133]
[1778518159574,37.19,81699.22,0.0,-0.96294,6e-05,2.75421]
[1778518160581,37.19,81701.16,0.0,-0.96281,6e-05,2.76206]
[1778518161588,37.19,81699.59,0.0,-0.96291,6e-05,2.75611]
[1778518164609,37.2,81702.87,0.0,-0.96269,6e-05,2.76969]
[1778518166623,37.2,81704.75,0.0,-0.96256,6e-05,2.77751]
[1778518168637,37.2,81706.01,0.0,-0.96247,6e-05,2.78287]
[1778518169645,37.2,81704.6,0.0,-0.96256,6e-05,2.7775]
[1778518174679,37.21,81702.13,0.0,-0.96278,6e-05,2.76236]
[1778518175686,37.21,81697.31,0.0,-0.96309,6e-05,2.74367]
[1778518176693,37.21,81695.35,0.0,-0.96321,6e-05,2.73626]
[1778518177700,37.21,81697.58,0.0,-0.96306,6e-05,2.74523]
[1778518178707,37.21,81700.82,0.0,-0.96285,6e-05,2.75817]
[1778518180721,37.21,81697.69,0.0,-0.96304,6e-05,2.74635]
[1778518184749,37.21,81699.01,0.0,-0.96296,6e-05,2.75158]
[1778518185756,37.21,81702.33,0.0,-0.96274,6e-05,2.76485]
[1778518190791,37.22,81703.4,0.0,-0.96266,6e-05,2.77012]
[1778518192805,37.22,81701.35,0.0,-0.96278,6e-05,2.76247]
[1778518193812,37.22,81699.93,0.0,-0.96287,6e-05,2.7571]
[1778518194819,37.22,81698.04,0.0,-0.96299,6e-05,2.74992]
[1778518195826,37.22,81694.62,0.0,-0.9632,6e-05,2.73678]
[1778518198847,37.22,81684.1,0.0,-0.96385,6e-05,2.69668]
[1778518199854,37.23,81677.24,0.0,-0.96428,6e-05,2.67059]
[1778518204889,37.21,81677.17,0.0,-0.96432,6e-05,2.66755]
[1778518208917,37.2,81679.18,0.0,-0.96424,6e-05,2.67307]
[1778518209933,37.2,81679.18,0.0,-0.96424,6e-05,2.67307]
[1778518210032,37.2,81682.17,0.0,-0.96406,6e-05,2.68402]
[1778518210590,37.2,81682.17,0.0,-0.96406,6e-05,2.68402]
[1778518210811,37.2,81682.17,0.0,-0.96406,6e-05,2.68402]
[1778518210910,37.2,81682.17,0.0,-0.96406,6e-05,2.68402]
[1778518210931,37.2,81682.39,0.0,-0.96405,6e-05,2.68429]
[1778518215966,37.19,81686.62,0.0,-0.96384,6e-05,2.69774]
[1778518216973,37.19,81691.74,0.0,-0.96352,6e-05,2.717]
[1778518217980,37.18,81694.9,0.0,-0.96333,6e-05,2.72868]
[1778518223015,37.17,81694.58,0.0,-0.96341,6e-05,2.72423]
[1778518226036,37.16,81692.17,0.0,-0.96359,6e-05,2.71299]
[1778518227043,37.16,81689.06,0.0,-0.9638,6e-05,2.70032]
[1778518228050,37.16,81687.39,0.0,-0.96391,6e-05,2.69328]
[1778518230065,37.15,81680.14,0.0,-0.96438,6e-05,2.66421]
[1778518231111,37.15,81680.14,0.0,-0.96438,6e-05,2.66421]
[1778518231133,37.15,81667.67,0.0,-0.96523,6e-05,2.60992]
[1778518232079,37.15,81659.77,0.0,-0.96572,6e-05,2.57969]
[1778518233086,37.15,81657.22,0.0,-0.96588,6e-05,2.56974]
[1778518234093,37.14,81654.36,0.0,-0.96606,6e-05,2.55868]
[1778518235100,37.14,81649.81,0.0,-0.96633,6e-05,2.54139]
[1778518236107,37.14,81648.66,0.0,-0.96641,6e-05,2.5368]
[1778518237129,37.14,81645.78,0.0,-0.96658,6e-05,2.52582]
[1778518238125,37.14,81640.3,0.0,-0.96691,6e-05,2.5053]
[1778518239132,37.14,81637.86,0.0,-0.96705,6e-05,2.49607]
[1778518240139,37.14,81636.85,0.0,-0.96712,6e-05,2.49212]
[1778518242153,37.13,81637.77,0.0,-0.96707,6e-05,2.49502]
[1778518243160,37.13,81635.56,0.0,-0.9672,6e-05,2.48667]
[1778518244167,37.13,81639.04,0.0,-0.967,6e-05,2.49921]
[1778518246054,37.13,81638.86,0.0,-0.96702,6e-05,2.4983]
[1778518247318,37.13,81638.16,0.0,-0.96706,6e-05,2.49547]
[1778518247396,37.13,81638.16,0.0,-0.96706,6e-05,2.49547]
[1778518247562,37.13,81638.16,0.0,-0.96706,6e-05,2.49547]
[1778518247416,37.13,81635.29,0.0,-0.96723,6e-05,2.4847]
[1778518247657,37.13,81635.29,0.0,-0.96723,6e-05,2.4847]
[1778518250281,37.13,81636.14,0.0,-0.96719,6e-05,2.48735]
[1778518250321,37.13,81636.14,0.0,-0.96719,6e-05,2.48735]
[1778518252224,37.14,81639.83,0.0,-0.96694,6e-05,2.5031]
[1778518253230,37.14,81648.62,0.0,-0.96641,6e-05,2.53677]
[1778518254237,37.15,81651.07,0.0,-0.96624,6e-05,2.547]
[1778518254668,37.15,81651.07,0.0,-0.96624,6e-05,2.547]
[1778518254725,37.15,81651.07,0.0,-0.96624,6e-05,2.547]
[1778518254810,37.15,81651.07,0.0,-0.96624,6e-05,2.547]
[1778518254950,37.15,81651.07,0.0,-0.96624,6e-05,2.547]
[1778518255244,37.15,81654.83,0.0,-0.966,6e-05,2.56214]
[1778518255687,37.15,81654.83,0.0,-0.966,6e-05,2.56214]
[1778518256041,37.15,81654.83,0.0,-0.966,6e-05,2.56214]
[1778518257311,37.16,81654.29,0.0,-0.96601,6e-05,2.56121]
[1778518261286,37.18,81659.34,0.0,-0.96562,6e-05,2.58554]
[1778518263300,37.19,81667.55,0.0,-0.96509,6e-05,2.61864]
[1778518264306,37.19,81667.55,0.0,-0.96509,6e-05,2.61864]
[1778518264979,37.19,81669.14,0.0,-0.96498,6e-05,2.62568]
[1778518265267,37.19,81669.14,0.0,-0.96498,6e-05,2.62568]
[1778518265314,37.2,81675.8,0.0,-0.96455,6e-05,2.65205]
[1778518266549,37.2,81675.8,0.0,-0.96455,6e-05,2.65205]
[1778518266560,37.2,81675.8,0.0,-0.96455,6e-05,2.65205]
[1778518266630,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518266675,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518266718,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518266827,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518266883,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518266998,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518267062,37.21,81677.92,0.0,-0.96439,6e-05,2.66204]
[1778518267691,37.21,81677.36,0.0,-0.96443,6e-05,2.6599]
[1778518267742,37.21,81677.36,0.0,-0.96443,6e-05,2.6599]
[1778518267808,37.21,81677.36,0.0,-0.96443,6e-05,2.6599]
[1778518267839,37.21,81677.36,0.0,-0.96443,6e-05,2.6599]
[1778518267861,37.21,81677.36,0.0,-0.96443,6e-05,2.6599]
[1778518269115,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269249,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269299,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269312,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269424,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269464,37.21,81677.36,0.0,-0.96441,6e-05,2.66083]
[1778518269795,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518269808,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518269926,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270115,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270180,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270216,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270308,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270334,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270474,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270557,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270624,37.22,81677.25,0.0,-0.96439,6e-05,2.66228]
[1778518270557,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518270803,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518270927,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271058,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271068,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271123,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271310,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271321,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271372,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271430,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271582,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271631,37.22,81673.47,0.0,-0.96461,6e-05,2.64877]
[1778518271808,37.23,81674.69,0.0,-0.96451,6e-05,2.65438]
[1778518273377,37.23,81658.6,0.0,-0.96548,6e-05,2.5943]
[1778518274411,37.23,81658.6,0.0,-0.96548,6e-05,2.5943]
[1778518275397,37.24,81643.25,0.0,-0.96637,6e-05,2.53895]
[1778518276404,37.24,81641.15,0.0,-0.96648,6e-05,2.53221]
[1778518277411,37.25,81642.18,0.0,-0.9664,6e-05,2.53714]
[1778518278275,37.25,81642.18,0.0,-0.9664,6e-05,2.53714]
[1778518278860,37.25,81641.66,0.0,-0.96641,6e-05,2.53635]
[1778518278866,37.25,81641.66,0.0,-0.96641,6e-05,2.53635]
[1778518278943,37.25,81641.66,0.0,-0.96641,6e-05,2.53635]
[1778518279059,37.25,81641.66,0.0,-0.96641,6e-05,2.53635]
[1778518279073,37.25,81641.66,0.0,-0.96641,6e-05,2.53635]
[1778518279425,37.26,81641.73,0.0,-0.96639,6e-05,2.53773]
[1778518281439,37.27,81636.76,0.0,-0.96664,6e-05,2.5216]
[1778518286474,37.29,81636.65,0.0,-0.96656,6e-05,2.52684]
[1778518288613,37.3,81636.61,0.0,-0.96654,6e-05,2.52782]
[1778518288665,37.3,81637.13,0.0,-0.9665,6e-05,2.53086]
[1778518288672,37.3,81637.13,0.0,-0.9665,6e-05,2.53086]
[1778518288811,37.3,81637.13,0.0,-0.9665,6e-05,2.53086]
[1778518288855,37.31,81637.13,0.0,-0.96648,6e-05,2.53198]
[1778518291084,37.31,81638.07,0.0,-0.9664,6e-05,2.53657]
[1778518291509,37.32,81641.59,0.0,-0.96625,6e-05,2.54459]
[1778518292350,37.32,81641.59,0.0,-0.96625,6e-05,2.54459]
[1778518292397,37.32,81641.59,0.0,-0.96625,6e-05,2.54459]
[1778518292561,37.32,81641.59,0.0,-0.96625,6e-05,2.54459]
[1778518292605,37.32,81641.59,0.0,-0.96625,6e-05,2.54459]
[1778518292516,37.32,81642.69,0.0,-0.96617,6e-05,2.54978]
[1778518297551,37.35,81643.13,0.0,-0.96604,6e-05,2.55787]
[1778518298558,37.35,81637.54,0.0,-0.96635,6e-05,2.53822]
[1778518298858,37.35,81637.54,0.0,-0.96635,6e-05,2.53822]
[1778518298993,37.35,81637.54,0.0,-0.96635,6e-05,2.53822]
[1778518299061,37.35,81637.54,0.0,-0.96635,6e-05,2.53822]
[1778518299136,37.35,81637.54,0.0,-0.96635,6e-05,2.53822]
[1778518299565,37.36,81637.32,0.0,-0.96635,6e-05,2.5385]
[1778518305608,37.39,81635.53,0.0,-0.96635,6e-05,2.5384]
[1778518307621,37.4,81630.56,0.0,-0.96661,6e-05,2.52226]
[1778518309147,37.4,81630.12,0.0,-0.96662,6e-05,2.52175]
[1778518309235,37.4,81630.12,0.0,-0.96662,6e-05,2.52175]
[1778518309247,37.4,81630.12,0.0,-0.96662,6e-05,2.52175]
[1778518309314,37.4,81630.12,0.0,-0.96662,6e-05,2.52175]
[1778518309367,37.4,81630.12,0.0,-0.96662,6e-05,2.52175]
[1778518309635,37.41,81631.39,0.0,-0.96652,6e-05,2.52752]
[1778518310650,37.41,81631.39,0.0,-0.96652,6e-05,2.52752]
[1778518315677,37.43,81626.89,0.0,-0.96668,6e-05,2.51747]
[1778518316684,37.44,81623.88,0.0,-0.96684,6e-05,2.50755]
[1778518317692,37.44,81621.26,0.0,-0.96698,6e-05,2.4991]
[1778518319025,37.44,81621.26,0.0,-0.96698,6e-05,2.4991]
[1778518319038,37.44,81621.26,0.0,-0.96698,6e-05,2.4991]
[1778518319060,37.44,81621.26,0.0,-0.96698,6e-05,2.4991]
[1778518319077,37.44,81621.26,0.0,-0.96698,6e-05,2.4991]
[1778518319102,37.45,81620.71,0.0,-0.96699,6e-05,2.49823]
[1778518319705,37.45,81624.37,0.0,-0.96676,6e-05,2.51274]
[1778518323733,37.47,81621.69,0.0,-0.96684,6e-05,2.50739]
[1778518326755,37.49,81613.14,0.0,-0.96728,6e-05,2.47967]
[1778518328205,37.49,81613.14,0.0,-0.96728,6e-05,2.47967]
[1778518328225,37.49,81613.14,0.0,-0.96728,6e-05,2.47967]
[1778518328308,37.49,81613.14,0.0,-0.96728,6e-05,2.47967]
[1778518328335,37.49,81613.14,0.0,-0.96728,6e-05,2.47967]
[1778518328437,37.49,81620.71,0.0,-0.96683,6e-05,2.50838]
[1778518333968,37.52,81618.78,0.0,-0.96683,6e-05,2.50808]
[1778518335982,37.53,81613.19,0.0,-0.96712,6e-05,2.48999]
[1778518336989,37.54,81617.61,0.0,-0.96684,6e-05,2.50723]
[1778518338481,37.54,81617.61,0.0,-0.96684,6e-05,2.50723]
[1778518338529,37.54,81617.61,0.0,-0.96684,6e-05,2.50723]
[1778518338558,37.54,81617.61,0.0,-0.96684,6e-05,2.50723]
[1778518338601,37.54,81617.61,0.0,-0.96684,6e-05,2.50723]
[1778518338659,37.55,81620.57,0.0,-0.96663,6e-05,2.52029]
[1778518338809,37.55,81620.57,0.0,-0.96663,6e-05,2.52029]
[1778518338909,37.55,81620.57,0.0,-0.96663,6e-05,2.52029]
[1778518341086,37.55,81621.9,0.0,-0.96654,6e-05,2.52627]
[1778518341184,37.56,81625.27,0.0,-0.96632,6e-05,2.53975]
[1778518342026,37.56,81630.1,0.0,-0.96602,6e-05,2.55864]
[1778518343332,37.56,81630.1,0.0,-0.96602,6e-05,2.55864]
[1778518343407,37.56,81630.1,0.0,-0.96602,6e-05,2.55864]
[1778518343562,37.56,81630.1,0.0,-0.96602,6e-05,2.55864]
[1778518343615,37.56,81630.1,0.0,-0.96602,6e-05,2.55864]
[1778518343663,37.57,81631.66,0.0,-0.9659,6e-05,2.56651]
[1778518346913,37.58,81632.06,0.0,-0.96584,6e-05,2.5701]
[1778518346952,37.58,81632.06,0.0,-0.96584,6e-05,2.5701]
[1778518347062,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348100,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348152,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348167,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348308,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348343,37.58,81625.51,0.0,-0.96621,6e-05,2.54695]
[1778518348392,37.59,81615.73,0.0,-0.96676,6e-05,2.51218]
[1778518349075,37.59,81614.82,0.0,-0.9668,6e-05,2.51]
[1778518351049,37.6,81613.84,0.0,-0.96684,6e-05,2.50757]
[1778518352909,37.61,81613.75,0.0,-0.96688,6e-05,2.50345]
[1778518352996,37.61,81613.75,0.0,-0.96688,6e-05,2.50345]
[1778518353015,37.61,81613.75,0.0,-0.96688,6e-05,2.50345]
[1778518353527,37.61,81613.75,0.0,-0.96688,6e-05,2.50345]
[1778518353625,37.62,81612.44,0.0,-0.96692,6e-05,2.50099]
[1778518353809,37.62,81612.44,0.0,-0.96692,6e-05,2.50099]
[1778518356124,37.63,81608.11,0.0,-0.96713,6e-05,2.48761]
[1778518357015,37.63,81608.11,0.0,-0.96713,6e-05,2.48761]
[1778518357025,37.63,81608.11,0.0,-0.96713,6e-05,2.48761]
[1778518357059,37.63,81608.11,0.0,-0.96713,6e-05,2.48761]
[1778518357067,37.63,81608.11,0.0,-0.96713,6e-05,2.48761]
[1778518357131,37.64,81607.68,0.0,-0.96714,6e-05,2.48723]
[1778518362166,37.66,81607.85,0.0,-0.96703,6e-05,2.49371]
[1778518367201,37.69,81608.78,0.0,-0.96689,6e-05,2.50291]
[1778518369139,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369191,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369202,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369309,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369319,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369560,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369594,37.69,81607.66,0.0,-0.96693,6e-05,2.50001]
[1778518369645,37.7,81607.69,0.0,-0.96691,6e-05,2.50127]
[1778518370523,37.7,81607.69,0.0,-0.96691,6e-05,2.50127]
[1778518370541,37.7,81605.3,0.0,-0.96703,6e-05,2.49377]
[1778518371229,37.7,81588.74,0.0,-0.96797,6e-05,2.43462]
[1778518372236,37.71,81587.42,0.0,-0.96804,6e-05,2.43029]
[1778518373243,37.71,81594.2,0.0,-0.96765,6e-05,2.45483]
[1778518374250,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518374992,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518374996,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518375064,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518375077,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518375308,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518375401,37.71,81597.59,0.0,-0.96745,6e-05,2.46732]
[1778518375493,37.71,81600.09,0.0,-0.9673,6e-05,2.47661]
[1778518376059,37.71,81600.09,0.0,-0.9673,6e-05,2.47661]
[1778518376191,37.71,81600.09,0.0,-0.9673,6e-05,2.47661]
[1778518377271,37.71,81595.87,0.0,-0.96753,6e-05,2.46205]
[1778518378278,37.71,81593.03,0.0,-0.96769,6e-05,2.4522]
[1778518380063,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380214,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380311,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380346,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380464,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380558,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380696,37.72,81591.43,0.0,-0.96778,6e-05,2.44683]
[1778518380776,37.72,81590.3,0.0,-0.96783,6e-05,2.44314]
[1778518380812,37.72,81590.3,0.0,-0.96783,6e-05,2.44314]
[1778518381299,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518382088,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518382284,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518382310,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518382327,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518382600,37.72,81588.0,0.0,-0.96796,6e-05,2.4353]
[1778518384083,37.73,81586.61,0.0,-0.968,6e-05,2.43287]
[1778518384721,37.73,81586.61,0.0,-0.968,6e-05,2.43287]
[1778518384320,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518384810,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518385341,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518385433,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518385541,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518385561,37.74,81604.28,0.0,-0.96697,6e-05,2.4975]
[1778518385642,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518385945,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386046,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386066,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386164,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386331,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386691,37.74,81610.43,0.0,-0.9666,6e-05,2.52098]
[1778518386334,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518386809,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518386986,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518387039,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518387063,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518387174,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518387340,37.75,81609.27,0.0,-0.96665,6e-05,2.51788]
[1778518389266,37.76,81610.1,0.0,-0.96656,6e-05,2.52315]
[1778518389311,37.76,81610.1,0.0,-0.96656,6e-05,2.52315]
[1778518389461,37.76,81610.1,0.0,-0.96656,6e-05,2.52315]
[1778518389605,37.76,81610.1,0.0,-0.96656,6e-05,2.52315]
[1778518389776,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518389786,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518390061,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518390120,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518390342,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518390461,37.77,81609.8,0.0,-0.96654,6e-05,2.52429]
[1778518390559,37.77,81602.48,0.0,-0.96697,6e-05,2.49771]
[1778518391370,37.77,81595.15,0.0,-0.96737,6e-05,2.47245]
[1778518392068,37.77,81595.15,0.0,-0.96737,6e-05,2.47245]
[1778518392298,37.77,81595.15,0.0,-0.96737,6e-05,2.47245]
[1778518392399,37.77,81595.15,0.0,-0.96737,6e-05,2.47245]
[1778518392500,37.77,81593.87,0.0,-0.96744,6e-05,2.46815]
[1778518393292,37.77,81593.87,0.0,-0.96744,6e-05,2.46815]
[1778518393312,37.77,81593.87,0.0,-0.96744,6e-05,2.46815]
[1778518393404,37.77,81593.87,0.0,-0.96744,6e-05,2.46815]
[1778518393695,37.77,81593.87,0.0,-0.96744,6e-05,2.46815]
[1778518393444,37.77,81589.11,0.0,-0.9677,6e-05,2.45143]
[1778518393909,37.77,81589.11,0.0,-0.9677,6e-05,2.45143]
[1778518394040,37.77,81589.11,0.0,-0.9677,6e-05,2.45143]
[1778518394809,37.77,81588.01,0.0,-0.96776,6e-05,2.44783]
[1778518394858,37.77,81588.01,0.0,-0.96776,6e-05,2.44783]
[1778518394904,37.77,81588.01,0.0,-0.96776,6e-05,2.44783]
[1778518395398,37.78,81588.49,0.0,-0.96773,6e-05,2.44987]
[1778518396084,37.78,81588.49,0.0,-0.96773,6e-05,2.44987]
[1778518396405,37.78,81586.4,0.0,-0.96784,6e-05,2.44275]
[1778518397412,37.78,81588.92,0.0,-0.96769,6e-05,2.45208]
[1778518398066,37.78,81588.92,0.0,-0.96769,6e-05,2.45208]
[1778518398419,37.78,81581.43,0.0,-0.96811,6e-05,2.42578]
[1778518399609,37.78,81581.43,0.0,-0.96811,6e-05,2.42578]
[1778518399719,37.78,81581.43,0.0,-0.96811,6e-05,2.42578]
[1778518399762,37.78,81576.09,0.0,-0.96839,6e-05,2.40768]
[1778518399810,37.78,81576.09,0.0,-0.96839,6e-05,2.40768]
[1778518400066,37.78,81576.09,0.0,-0.96839,6e-05,2.40768]
[1778518400188,37.78,81576.09,0.0,-0.96839,6e-05,2.40768]
[1778518400248,37.78,81576.09,0.0,-0.96839,6e-05,2.40768]
[1778518400433,37.78,81575.55,0.0,-0.96842,6e-05,2.40578]
[1778518402071,37.79,81574.57,0.0,-0.96847,6e-05,2.40273]
[1778518402466,37.79,81574.57,0.0,-0.96847,6e-05,2.40273]
[1778518402513,37.79,81574.57,0.0,-0.96847,6e-05,2.40273]
[1778518402552,37.79,81574.71,0.0,-0.96845,6e-05,2.40363]
[1778518403096,37.79,81574.71,0.0,-0.96845,6e-05,2.40363]
[1778518403245,37.79,81574.71,0.0,-0.96845,6e-05,2.40363]
[1778518403296,37.79,81574.71,0.0,-0.96845,6e-05,2.40363]
[1778518403459,37.79,81572.37,0.0,-0.96858,6e-05,2.39581]
[1778518404466,37.79,81569.96,0.0,-0.9687,6e-05,2.38777]
[1778518405473,37.79,81571.93,0.0,-0.96859,6e-05,2.39511]
[1778518406065,37.79,81571.93,0.0,-0.96859,6e-05,2.39511]
[1778518406130,37.79,81571.93,0.0,-0.96859,6e-05,2.39511]
[1778518406273,37.79,81571.93,0.0,-0.96859,6e-05,2.39511]
[1778518406480,37.8,81572.57,0.0,-0.96855,6e-05,2.39776]
[1778518409689,37.8,81573.26,0.0,-0.9685,6e-05,2.401]
[1778518409737,37.8,81573.78,0.0,-0.96845,6e-05,2.40362]
[1778518409822,37.8,81573.78,0.0,-0.96845,6e-05,2.40362]
[1778518409974,37.8,81573.78,0.0,-0.96845,6e-05,2.40362]
[1778518410508,37.8,81585.39,0.0,-0.96781,6e-05,2.4447]
[1778518411515,37.8,81586.3,0.0,-0.96782,6e-05,2.44227]
[1778518411809,37.8,81586.3,0.0,-0.96782,6e-05,2.44227]
[1778518412006,37.8,81586.3,0.0,-0.96782,6e-05,2.44227]
[1778518412045,37.8,81586.3,0.0,-0.96782,6e-05,2.44227]
[1778518412522,37.81,81586.55,0.0,-0.9678,6e-05,2.44348]
[1778518414069,37.81,81586.98,0.0,-0.96778,6e-05,2.44533]
[1778518414246,37.81,81586.98,0.0,-0.96778,6e-05,2.44533]
[1778518414394,37.81,81586.98,0.0,-0.96778,6e-05,2.44533]
[1778518414536,37.81,81590.08,0.0,-0.96759,6e-05,2.45672]
[1778518415780,37.81,81590.08,0.0,-0.96759,6e-05,2.45672]
[1778518415820,37.81,81590.96,0.0,-0.96754,6e-05,2.46017]
[1778518415978,37.81,81590.96,0.0,-0.96754,6e-05,2.46017]
[1778518416550,37.81,81598.38,0.0,-0.96711,6e-05,2.48711]
[1778518418066,37.81,81598.16,0.0,-0.96712,6e-05,2.48662]
[1778518418166,37.81,81598.16,0.0,-0.96712,6e-05,2.48662]
[1778518418208,37.81,81598.16,0.0,-0.96712,6e-05,2.48662]
[1778518418564,37.81,81598.23,0.0,-0.96711,6e-05,2.48713]
[1778518419571,37.81,81596.72,0.0,-0.96719,6e-05,2.48195]
[1778518420071,37.81,81596.72,0.0,-0.96719,6e-05,2.48195]
[1778518420195,37.81,81596.72,0.0,-0.96719,6e-05,2.48195]
[1778518420247,37.81,81596.72,0.0,-0.96719,6e-05,2.48195]
[1778518420578,37.82,81595.09,0.0,-0.96728,6e-05,2.47635]
[1778518421098,37.82,81595.09,0.0,-0.96728,6e-05,2.47635]
[1778518422592,37.82,81598.05,0.0,-0.9671,6e-05,2.48755]
[1778518423599,37.82,81596.17,0.0,-0.96721,6e-05,2.48106]
[1778518424331,37.82,81596.17,0.0,-0.96721,6e-05,2.48106]
[1778518424383,37.82,81596.17,0.0,-0.96721,6e-05,2.48106]
[1778518424557,37.82,81596.17,0.0,-0.96721,6e-05,2.48106]
[1778518424606,37.82,81596.7,0.0,-0.96717,6e-05,2.48323]
[1778518424821,37.82,81596.7,0.0,-0.96717,6e-05,2.48323]
[1778518425083,37.82,81596.7,0.0,-0.96717,6e-05,2.48323]
[1778518430648,37.84,81598.07,0.0,-0.96704,6e-05,2.49158]
[1778518432770,37.84,81598.09,0.0,-0.96702,6e-05,2.49281]
[1778518436690,37.87,81600.85,0.0,-0.96677,6e-05,2.50858]
[1778518437697,37.87,81606.73,0.0,-0.96641,6e-05,2.53109]
[1778518439711,37.88,81607.83,0.0,-0.96631,6e-05,2.53734]
[1778518441725,37.89,81611.51,0.0,-0.96606,6e-05,2.55298]
[1778518442732,37.9,81618.21,0.0,-0.96563,6e-05,2.57977]
[1778518446760,37.92,81614.82,0.0,-0.96576,6e-05,2.57137]
[1778518447767,37.92,81611.22,0.0,-0.96596,6e-05,2.55919]
[1778518450788,37.94,81612.72,0.0,-0.96582,6e-05,2.56785]
[1778518455825,37.96,81614.35,0.0,-0.96564,6e-05,2.57904]
[1778518459951,37.97,81614.4,0.0,-0.9656,6e-05,2.58128]
[1778518460660,37.97,81614.4,0.0,-0.9656,6e-05,2.58128]
[1778518460809,37.97,81614.4,0.0,-0.9656,6e-05,2.58128]
[1778518460747,37.98,81614.27,0.0,-0.96556,6e-05,2.58386]
[1778518461812,37.98,81614.27,0.0,-0.96556,6e-05,2.58386]
[1778518461922,37.98,81614.41,0.0,-0.96555,6e-05,2.58437]
[1778518463881,38.0,81618.2,0.0,-0.96528,6e-05,2.60141]
[1778518467170,38.01,81619.48,0.0,-0.96515,6e-05,2.60912]
[1778518471099,38.02,81619.6,0.0,-0.96511,6e-05,2.61152]
[1778518472066,38.03,81620.09,0.0,-0.96513,6e-05,2.60906]
[1778518472727,38.03,81620.09,0.0,-0.96513,6e-05,2.60906]
[1778518472812,38.03,81620.09,0.0,-0.96513,6e-05,2.60906]
[1778518472966,38.04,81620.39,0.0,-0.96508,6e-05,2.61211]
[1778518473060,38.04,81620.39,0.0,-0.96508,6e-05,2.61211]
[1778518473101,38.04,81620.39,0.0,-0.96508,6e-05,2.61211]
[1778518473147,38.04,81619.94,0.0,-0.96511,6e-05,2.61045]
[1778518478989,38.06,81619.42,0.0,-0.96504,6e-05,2.61435]
[1778518482010,38.07,81617.72,0.0,-0.9651,6e-05,2.61095]
[1778518483017,38.08,81606.85,0.0,-0.96573,6e-05,2.57188]
[1778518484025,38.08,81605.94,0.0,-0.96576,6e-05,2.56958]
[1778518486039,38.09,81607.7,0.0,-0.96563,6e-05,2.57809]
[1778518491092,38.11,81607.2,0.0,-0.96559,6e-05,2.58029]
[1778518492068,38.11,81607.2,0.0,-0.96557,6e-05,2.58129]
[1778518492180,38.11,81607.2,0.0,-0.96557,6e-05,2.58129]
[1778518492311,38.11,81607.2,0.0,-0.96557,6e-05,2.58129]
[1778518493089,38.12,81616.95,0.0,-0.96496,6e-05,2.61925]
[1778518494367,38.12,81616.95,0.0,-0.96496,6e-05,2.61925]
[1778518494558,38.12,81616.95,0.0,-0.96496,6e-05,2.61925]
[1778518494600,38.12,81616.95,0.0,-0.96496,6e-05,2.61925]
[1778518494652,38.13,81628.68,0.0,-0.96424,6e-05,2.66392]
[1778518495102,38.13,81630.08,0.0,-0.96414,6e-05,2.67003]
[1778518497116,38.14,81632.53,0.0,-0.96396,6e-05,2.68095]
[1778518498123,38.14,81631.25,0.0,-0.96403,6e-05,2.67697]
[1778518500137,38.15,81629.08,0.0,-0.96413,6e-05,2.67051]
[1778518501144,38.15,81627.13,0.0,-0.96424,6e-05,2.66405]
[1778518503158,38.16,81625.19,0.0,-0.96432,6e-05,2.6585]
[1778518504165,38.16,81644.9,0.0,-0.9631,6e-05,2.73382]
[1778518505172,38.17,81647.16,0.0,-0.96294,6e-05,2.7432]
[1778518506179,38.17,81648.69,0.0,-0.96284,6e-05,2.74978]
[1778518509202,38.18,81646.4,0.0,-0.96296,6e-05,2.74228]
[1778518511109,38.17,81646.51,0.0,-0.96295,6e-05,2.74252]
[1778518512067,38.17,81646.66,0.0,-0.96295,6e-05,2.74291]
[1778518512150,38.17,81646.66,0.0,-0.96295,6e-05,2.74291]
[1778518512311,38.17,81646.66,0.0,-0.96295,6e-05,2.74291]
[1778518512410,38.17,81648.07,0.0,-0.96286,6e-05,2.74811]
[1778518514235,38.17,81635.81,0.0,-0.96363,6e-05,2.70109]
[1778518515657,38.17,81635.81,0.0,-0.96363,6e-05,2.70109]
[1778518515812,38.17,81635.81,0.0,-0.96363,6e-05,2.70109]
[1778518515854,38.17,81633.67,0.0,-0.96377,6e-05,2.69288]
[1778518516023,38.17,81633.67,0.0,-0.96377,6e-05,2.69288]
[1778518516102,38.17,81633.67,0.0,-0.96377,6e-05,2.69288]
[1778518516250,38.17,81632.06,0.0,-0.96387,6e-05,2.6867]
[1778518517297,38.17,81632.06,0.0,-0.96387,6e-05,2.6867]
[1778518517322,38.17,81632.06,0.0,-0.96387,6e-05,2.6867]
[1778518517342,38.17,81632.06,0.0,-0.96387,6e-05,2.6867]
[1778518517353,38.17,81632.06,0.0,-0.96387,6e-05,2.6867]
[1778518518745,38.17,81631.72,0.0,-0.96389,6e-05,2.68532]
[1778518518815,38.17,81622.14,0.0,-0.96447,6e-05,2.6493]
[1778518519271,38.17,81621.18,0.0,-0.96453,6e-05,2.64568]
[1778518520066,38.17,81621.18,0.0,-0.96453,6e-05,2.64568]
[1778518520085,38.17,81621.18,0.0,-0.96453,6e-05,2.64568]
[1778518521285,38.17,81611.2,0.0,-0.96513,6e-05,2.6086]
[1778518522292,38.17,81609.82,0.0,-0.96521,6e-05,2.60354]
[1778518523300,38.17,81607.93,0.0,-0.96533,6e-05,2.59662]
[1778518526217,38.17,81608.8,0.0,-0.96527,6e-05,2.59994]
[1778518526320,38.17,81613.49,0.0,-0.96499,6e-05,2.61731]
[1778518527750,38.17,81613.49,0.0,-0.96499,6e-05,2.61731]
[1778518527765,38.17,81611.92,0.0,-0.96509,6e-05,2.61152]
[1778518528068,38.17,81611.92,0.0,-0.96509,6e-05,2.61152]
[1778518529850,38.17,81611.18,0.0,-0.96513,6e-05,2.60883]
[1778518530255,38.17,81611.39,0.0,-0.96511,6e-05,2.60968]
[1778518530348,38.17,81612.74,0.0,-0.96503,6e-05,2.61467]
[1778518533369,38.17,81610.23,0.0,-0.96526,6e-05,2.5993]
[1778518535383,38.17,81608.11,0.0,-0.96538,6e-05,2.59162]
[1778518537398,38.17,81616.98,0.0,-0.96485,6e-05,2.62451]
[1778518538405,38.17,81617.7,0.0,-0.96481,6e-05,2.6272]
[1778518539412,38.17,81610.77,0.0,-0.96522,6e-05,2.60158]
[1778518539982,38.17,81610.77,0.0,-0.96522,6e-05,2.60158]
[1778518540066,38.17,81610.77,0.0,-0.96522,6e-05,2.60158]
[1778518540883,38.17,81610.77,0.0,-0.96522,6e-05,2.60158]
[1778518541006,38.17,81610.05,0.0,-0.96526,6e-05,2.59905]
[1778518541427,38.17,81610.01,0.0,-0.96527,6e-05,2.5989]
[1778518543443,38.17,81619.51,0.0,-0.9647,6e-05,2.63419]
[1778518544404,38.17,81619.51,0.0,-0.9647,6e-05,2.63419]
[1778518544450,38.17,81620.09,0.0,-0.96466,6e-05,2.63635]
[1778518545057,38.17,81620.09,0.0,-0.96466,6e-05,2.63635]
[1778518545457,38.17,81619.14,0.0,-0.96472,6e-05,2.63282]
[1778518547471,38.17,81615.45,0.0,-0.96494,6e-05,2.61916]
[1778518552506,38.17,81614.91,0.0,-0.96497,6e-05,2.61734]
[1778518556534,38.18,81613.84,0.0,-0.96503,6e-05,2.61353]
[1778518558548,38.18,81612.65,0.0,-0.9651,6e-05,2.60923]
[1778518563583,38.18,81611.09,0.0,-0.96519,6e-05,2.60375]
[1778518564590,38.18,81608.0,0.0,-0.96537,6e-05,2.59244]
[1778518566604,38.18,81603.66,0.0,-0.96562,6e-05,2.57668]
[1778518568618,38.18,81601.21,0.0,-0.96576,6e-05,2.56795]
[1778518569625,38.18,81597.72,0.0,-0.96597,6e-05,2.55535]
[1778518570632,38.18,81594.65,0.0,-0.96614,6e-05,2.54434]
[1778518571639,38.18,81596.01,0.0,-0.96606,6e-05,2.54944]
[1778518572646,38.18,81601.18,0.0,-0.96576,6e-05,2.56843]
[1778518573653,38.18,81608.01,0.0,-0.96535,6e-05,2.59359]
[1778518578688,38.18,81609.34,0.0,-0.96527,6e-05,2.59889]
[1778518579695,38.18,81606.01,0.0,-0.96546,6e-05,2.58672]
[1778518580702,38.18,81604.88,0.0,-0.96553,6e-05,2.58267]
[1778518581709,38.19,81603.13,0.0,-0.96563,6e-05,2.57636]
[1778518583723,38.19,81602.08,0.0,-0.96569,6e-05,2.57274]
[1778518584730,38.19,81599.93,0.0,-0.96581,6e-05,2.565]
[1778518585737,38.19,81597.5,0.0,-0.96595,6e-05,2.55625]
[1778518588939,38.19,81597.43,0.0,-0.96595,6e-05,2.55627]
[1778518591779,38.19,81595.16,0.0,-0.96615,6e-05,2.54241]
[1778518593793,38.19,81594.11,0.0,-0.96621,6e-05,2.53889]
[1778518594419,38.19,81594.11,0.0,-0.96621,6e-05,2.53889]
[1778518595998,38.19,81595.24,0.0,-0.96614,6e-05,2.54329]
[1778518598828,38.2,81589.02,0.0,-0.96649,6e-05,2.52123]
[1778518599835,38.2,81587.62,0.0,-0.96657,6e-05,2.51633]
[1778518600842,38.2,81586.17,0.0,-0.96665,6e-05,2.51129]
[1778518601131,38.2,81586.17,0.0,-0.96665,6e-05,2.51129]
[1778518602073,38.2,81586.12,0.0,-0.96665,6e-05,2.5113]
[1778518602140,38.2,81586.12,0.0,-0.96665,6e-05,2.5113]
[1778518602237,38.2,81586.12,0.0,-0.96665,6e-05,2.5113]
[1778518602297,38.2,81586.12,0.0,-0.96665,6e-05,2.5113]
[1778518602312,38.2,81586.12,0.0,-0.96665,6e-05,2.5113]
[1778518602856,38.2,81589.92,0.0,-0.96643,6e-05,2.52518]
[1778518603082,38.2,81589.92,0.0,-0.96643,6e-05,2.52518]
[1778518603863,38.2,81591.99,0.0,-0.96631,6e-05,2.53286]
[1778518607891,38.2,81588.17,0.0,-0.96651,6e-05,2.51986]
[1778518608620,38.2,81588.17,0.0,-0.96651,6e-05,2.51986]
[1778518608898,38.2,81590.56,0.0,-0.96637,6e-05,2.52866]
[1778518609881,38.2,81590.56,0.0,-0.96637,6e-05,2.52866]
[1778518609952,38.2,81590.56,0.0,-0.96637,6e-05,2.52866]
[1778518609905,38.2,81592.17,0.0,-0.96628,6e-05,2.53465]
[1778518610069,38.2,81592.17,0.0,-0.96628,6e-05,2.53465]
[1778518610633,38.2,81592.17,0.0,-0.96628,6e-05,2.53465]
[1778518610810,38.2,81592.17,0.0,-0.96628,6e-05,2.53465]
[1778518611063,38.21,81592.5,0.0,-0.96625,6e-05,2.53599]
[1778518611919,38.21,81595.5,0.0,-0.96608,6e-05,2.54702]
[1778518612439,38.21,81595.5,0.0,-0.96608,6e-05,2.54702]
[1778518612927,38.21,81609.15,0.0,-0.96527,6e-05,2.59705]
[1778518613934,38.21,81611.52,0.0,-0.96513,6e-05,2.60583]
[1778518616164,38.21,81610.58,0.0,-0.96519,6e-05,2.60244]
[1778518618066,38.21,81610.9,0.0,-0.96516,6e-05,2.60371]
[1778518618342,38.21,81610.9,0.0,-0.96516,6e-05,2.60371]
[1778518618561,38.21,81610.9,0.0,-0.96516,6e-05,2.60371]
[1778518618714,38.21,81610.9,0.0,-0.96516,6e-05,2.60371]
[1778518618809,38.21,81610.9,0.0,-0.96516,6e-05,2.60371]
[1778518618910,38.21,81610.9,0.0,-0.96516,6e-05,2.60376]
[1778518621990,38.21,81613.26,0.0,-0.96502,6e-05,2.6126]
[1778518627025,38.21,81612.11,0.0,-0.96509,6e-05,2.60853]
[1778518629956,38.21,81611.3,0.0,-0.96513,6e-05,2.60558]
[1778518630065,38.21,81611.61,0.0,-0.96511,6e-05,2.60682]
[1778518630989,38.21,81611.61,0.0,-0.96511,6e-05,2.60682]
[1778518630126,38.21,81609.43,0.0,-0.96524,6e-05,2.59879]
[1778518631066,38.21,81609.43,0.0,-0.96524,6e-05,2.59879]
[1778518631085,38.21,81608.81,0.0,-0.96528,6e-05,2.59657]
[1778518632060,38.21,81602.76,0.0,-0.96564,6e-05,2.57444]
[1778518633067,38.21,81597.57,0.0,-0.96594,6e-05,2.55561]
[1778518636088,38.21,81596.64,0.0,-0.96599,6e-05,2.55262]
[1778518638836,38.21,81596.81,0.0,-0.96598,6e-05,2.55337]
[1778518638840,38.21,81595.07,0.0,-0.96608,6e-05,2.54718]
[1778518639109,38.21,81591.12,0.0,-0.9663,6e-05,2.53301]
[1778518640116,38.21,81589.27,0.0,-0.96641,6e-05,2.52648]
[1778518641123,38.22,81587.95,0.0,-0.96648,6e-05,2.5219]
[1778518642130,38.22,81583.07,0.0,-0.96676,6e-05,2.50453]
[1778518647165,38.22,81578.75,0.0,-0.96699,6e-05,2.4901]
[1778518651193,38.23,81576.96,0.0,-0.96715,6e-05,2.47855]
[1778518653207,38.23,81576.12,0.0,-0.96719,6e-05,2.47603]
[1778518655221,38.23,81580.83,0.0,-0.96692,6e-05,2.49332]
[1778518656150,38.23,81580.83,0.0,-0.96692,6e-05,2.49332]
[1778518658067,38.23,81580.08,0.0,-0.96695,6e-05,2.49107]
[1778518658438,38.23,81580.08,0.0,-0.96695,6e-05,2.49107]
[1778518658529,38.23,81580.08,0.0,-0.96695,6e-05,2.49129]
[1778518659058,38.23,81580.08,0.0,-0.96695,6e-05,2.49129]
[1778518661046,38.23,81580.42,0.0,-0.96692,6e-05,2.49272]
[1778518660256,38.23,81582.84,0.0,-0.96678,6e-05,2.5016]
[1778518661060,38.23,81582.84,0.0,-0.96678,6e-05,2.5016]
[1778518661638,38.24,81583.93,0.0,-0.96672,6e-05,2.50571]
[1778518664284,38.24,81581.25,0.0,-0.96686,6e-05,2.49669]
[1778518665291,38.24,81578.46,0.0,-0.96702,6e-05,2.48692]
[1778518666298,38.24,81579.86,0.0,-0.96693,6e-05,2.49214]
[1778518667305,38.24,81578.92,0.0,-0.96698,6e-05,2.489]
[1778518670326,38.24,81577.72,0.0,-0.96704,6e-05,2.48536]
[1778518671160,38.24,81577.72,0.0,-0.96704,6e-05,2.48536]
[1778518672062,38.24,81577.72,0.0,-0.96704,6e-05,2.48536]
[1778518672986,38.24,81578.0,0.0,-0.96702,6e-05,2.48658]
[1778518672340,38.25,81578.62,0.0,-0.96698,6e-05,2.48902]
[1778518673308,38.25,81578.62,0.0,-0.96698,6e-05,2.48902]
[1778518673347,38.25,81581.01,0.0,-0.96684,6e-05,2.49777]
[1778518674354,38.25,81582.02,0.0,-0.96678,6e-05,2.50159]
[1778518679389,38.25,81581.23,0.0,-0.96681,6e-05,2.49973]
[1778518680396,38.25,81580.17,0.0,-0.96687,6e-05,2.49613]
[1778518681403,38.25,81576.58,0.0,-0.96707,6e-05,2.48351]
[1778518682410,38.25,81574.17,0.0,-0.9672,6e-05,2.47515]
[1778518685431,38.26,81572.74,0.0,-0.96727,6e-05,2.47078]
[1778518686438,38.26,81574.03,0.0,-0.9672,6e-05,2.4756]
[1778518687447,38.26,81575.31,0.0,-0.96712,6e-05,2.48039]
[1778518688454,38.26,81577.96,0.0,-0.96697,6e-05,2.49007]
[1778518689959,38.26,81577.96,0.0,-0.96697,6e-05,2.49007]
[1778518690063,38.26,81577.96,0.0,-0.96697,6e-05,2.49007]
[1778518690909,38.26,81578.16,0.0,-0.96695,6e-05,2.4912]
[1778518692062,38.26,81577.9,0.0,-0.96696,6e-05,2.49048]
[1778518695505,38.27,81580.82,0.0,-0.96678,6e-05,2.50175]
[1778518697519,38.27,81579.75,0.0,-0.96683,6e-05,2.49831]
[1778518699534,38.27,81582.59,0.0,-0.96667,6e-05,2.50887]
[1778518700541,38.27,81581.52,0.0,-0.96672,6e-05,2.50522]
[1778518701192,38.27,81581.52,0.0,-0.96672,6e-05,2.50522]
[1778518702066,38.27,81581.52,0.0,-0.96672,6e-05,2.50522]
[1778518702286,38.27,81580.6,0.0,-0.96677,6e-05,2.50211]
[1778518704061,38.27,81580.72,0.0,-0.96676,6e-05,2.50273]
[1778518704570,38.28,81575.14,0.0,-0.96708,6e-05,2.48318]
[1778518705577,38.28,81573.48,0.0,-0.96717,6e-05,2.4775]
[1778518706584,38.28,81571.32,0.0,-0.96728,6e-05,2.47006]
[1778518709605,38.28,81578.85,0.0,-0.96684,6e-05,2.49762]
[1778518710612,38.28,81586.14,0.0,-0.96642,6e-05,2.52398]
[1778518711186,38.28,81586.14,0.0,-0.96642,6e-05,2.52398]
[1778518712061,38.28,81586.14,0.0,-0.96642,6e-05,2.52398]
[1778518712065,38.28,81585.55,0.0,-0.96653,6e-05,2.51604]
[1778518712288,38.28,81585.55,0.0,-0.96653,6e-05,2.51604]
[1778518712627,38.28,81585.85,0.0,-0.96651,6e-05,2.51712]
[1778518714062,38.28,81585.85,0.0,-0.96651,6e-05,2.51712]
[1778518714331,38.28,81585.85,0.0,-0.96651,6e-05,2.51746]
[1778518716060,38.28,81585.85,0.0,-0.96651,6e-05,2.51746]
[1778518718061,38.29,81586.08,0.0,-0.96649,6e-05,2.51862]
[1778518721866,38.29,81586.03,0.0,-0.96648,6e-05,2.51911]
[1778518721920,38.29,81593.64,0.0,-0.96604,6e-05,2.54677]
[1778518722700,38.29,81598.21,0.0,-0.96577,6e-05,2.5635]
[1778518723705,38.29,81592.92,0.0,-0.96607,6e-05,2.54438]
[1778518728740,38.29,81592.09,0.0,-0.96611,6e-05,2.54202]
[1778518729965,38.29,81592.09,0.0,-0.96611,6e-05,2.54202]
[1778518730062,38.29,81592.09,0.0,-0.96611,6e-05,2.54202]
[1778518730618,38.29,81592.09,0.0,-0.96611,6e-05,2.54215]
[1778518732067,38.3,81592.09,0.0,-0.96611,6e-05,2.54228]
[1778518732786,38.3,81592.09,0.0,-0.9661,6e-05,2.54254]
[1778518733060,38.3,81592.09,0.0,-0.9661,6e-05,2.54254]
[1778518733099,38.3,81592.13,0.0,-0.9661,6e-05,2.54282]
[1778518733777,38.3,81590.97,0.0,-0.96617,6e-05,2.53862]
[1778518738812,38.3,81590.82,0.0,-0.96616,6e-05,2.53877]
[1778518741558,38.3,81590.87,0.0,-0.96616,6e-05,2.53909]
[1778518741833,38.3,81587.61,0.0,-0.96634,6e-05,2.52759]
[1778518742840,38.3,81583.65,0.0,-0.96657,6e-05,2.51349]
[1778518743847,38.3,81581.5,0.0,-0.96669,6e-05,2.50596]
[1778518750903,38.31,81581.12,0.0,-0.96669,6e-05,2.50588]
[1778518757952,38.31,81578.73,0.0,-0.96681,6e-05,2.49857]
[1778518759966,38.32,81573.54,0.0,-0.9671,6e-05,2.48043]
[1778518765006,38.32,81572.45,0.0,-0.96714,6e-05,2.4776]
[1778518767015,38.32,81568.3,0.0,-0.96737,6e-05,2.46331]
[1778518768024,38.32,81564.68,0.0,-0.96757,6e-05,2.45073]
[1778518773057,38.33,81564.45,0.0,-0.96764,6e-05,2.44516]
[1778518777085,38.34,81563.27,0.0,-0.96768,6e-05,2.44231]
[1778518781184,38.34,81563.05,0.0,-0.96769,6e-05,2.44207]
[1778518782121,38.34,81562.04,0.0,-0.96773,6e-05,2.43931]
[1778518783129,38.34,81559.5,0.0,-0.96787,6e-05,2.43067]
[1778518784068,38.34,81559.5,0.0,-0.96787,6e-05,2.43067]
[1778518784143,38.34,81559.5,0.0,-0.96787,6e-05,2.43067]
[1778518784165,38.34,81558.69,0.0,-0.96791,6e-05,2.42811]
[1778518785058,38.34,81558.69,0.0,-0.96791,6e-05,2.42811]
[1778518787162,38.35,81558.62,0.0,-0.9679,6e-05,2.42844]
[1778518788060,38.35,81558.69,0.0,-0.96789,6e-05,2.42898]
[1778518795214,38.36,81560.04,0.0,-0.96778,6e-05,2.43603]
[1778518798235,38.36,81555.81,0.0,-0.968,6e-05,2.42204]
[1778518802263,38.37,81553.22,0.0,-0.96813,6e-05,2.41422]
[1778518803270,38.37,81555.84,0.0,-0.96798,6e-05,2.42368]
[1778518804277,38.37,81570.01,0.0,-0.96718,6e-05,2.47388]
[1778518805284,38.37,81573.94,0.0,-0.96695,6e-05,2.48807]
[1778518806253,38.37,81573.94,0.0,-0.96695,6e-05,2.48807]
[1778518806291,38.37,81575.78,0.0,-0.96684,6e-05,2.49483]
[1778518808042,38.37,81575.78,0.0,-0.96684,6e-05,2.49483]
[1778518808120,38.37,81575.92,0.0,-0.96683,6e-05,2.49552]
[1778518808224,38.37,81575.92,0.0,-0.96683,6e-05,2.49552]
[1778518808919,38.37,81575.92,0.0,-0.96683,6e-05,2.49552]
[1778518809017,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809500,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809559,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809618,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809780,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809807,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518809962,38.37,81584.24,0.0,-0.96635,6e-05,2.52552]
[1778518810013,38.38,81590.6,0.0,-0.96598,6e-05,2.54862]
[1778518811076,38.38,81590.6,0.0,-0.96598,6e-05,2.54862]
[1778518811100,38.38,81591.72,0.0,-0.96591,6e-05,2.55278]
[1778518812011,38.38,81591.72,0.0,-0.96591,6e-05,2.55278]
[1778518812089,38.38,81591.72,0.0,-0.96591,6e-05,2.55278]
[1778518812097,38.38,81591.72,0.0,-0.96591,6e-05,2.55278]
[1778518812188,38.38,81596.04,0.0,-0.96566,6e-05,2.56863]
[1778518812319,38.38,81596.04,0.0,-0.96566,6e-05,2.56863]
[1778518812849,38.38,81596.04,0.0,-0.96566,6e-05,2.56863]
[1778518812891,38.38,81596.04,0.0,-0.96566,6e-05,2.56863]
[1778518813063,38.38,81596.04,0.0,-0.96566,6e-05,2.56863]
[1778518813164,38.37,81591.73,0.0,-0.96592,6e-05,2.55253]
[1778518813340,38.37,81590.03,0.0,-0.96602,6e-05,2.54638]
[1778518815354,38.37,81594.84,0.0,-0.96574,6e-05,2.5635]
[1778518816531,38.37,81594.84,0.0,-0.96574,6e-05,2.5635]
[1778518816541,38.37,81594.84,0.0,-0.96574,6e-05,2.5635]
[1778518816558,38.37,81594.84,0.0,-0.96574,6e-05,2.5635]
[1778518816583,38.37,81594.84,0.0,-0.96574,6e-05,2.5635]
[1778518817380,38.37,81594.15,0.0,-0.96578,6e-05,2.56107]
[1778518817546,38.37,81594.15,0.0,-0.96578,6e-05,2.56107]
[1778518817563,38.37,81594.15,0.0,-0.96578,6e-05,2.56107]
[1778518817728,38.37,81594.15,0.0,-0.96578,6e-05,2.56107]
[1778518817805,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818366,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818484,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818560,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818689,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818706,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818813,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818831,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518818961,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518819060,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518819172,38.37,81589.79,0.0,-0.96603,6e-05,2.54534]
[1778518819364,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819452,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819465,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819561,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819576,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819680,38.37,81590.27,0.0,-0.96601,6e-05,2.54675]
[1778518819781,38.37,81586.35,0.0,-0.96624,6e-05,2.53259]
[1778518820905,38.37,81586.35,0.0,-0.96624,6e-05,2.53259]
[1778518821063,38.37,81586.35,0.0,-0.96624,6e-05,2.53259]
[1778518821076,38.37,81586.35,0.0,-0.96624,6e-05,2.53259]
[1778518821198,38.37,81586.35,0.0,-0.96624,6e-05,2.53259]
[1778518821314,38.37,81585.61,0.0,-0.96629,6e-05,2.52951]
[1778518821327,38.37,81585.61,0.0,-0.96629,6e-05,2.52951]
[1778518821540,38.37,81585.61,0.0,-0.96629,6e-05,2.52951]
[1778518821892,38.37,81585.61,0.0,-0.96629,6e-05,2.52951]
[1778518821958,38.37,81585.61,0.0,-0.96629,6e-05,2.52951]
[1778518822011,38.37,81582.71,0.0,-0.96646,6e-05,2.51868]
[1778518822267,38.37,81582.71,0.0,-0.96646,6e-05,2.51868]
[1778518822771,38.37,81576.99,0.0,-0.96679,6e-05,2.49834]
[1778518823410,38.37,81575.21,0.0,-0.96689,6e-05,2.49217]
[1778518824417,38.37,81574.22,0.0,-0.96694,6e-05,2.48883]
[1778518825425,38.37,81572.12,0.0,-0.96706,6e-05,2.48155]
[1778518829137,38.37,81556.57,0.0,-0.96792,6e-05,2.42732]
[1778518829452,38.38,81555.15,0.0,-0.96799,6e-05,2.42264]
[1778518830459,38.38,81548.13,0.0,-0.96838,5e-05,2.3985]
[1778518832473,38.38,81547.13,0.0,-0.96849,5e-05,2.38974]
[1778518833259,38.38,81547.13,0.0,-0.96849,5e-05,2.38974]
[1778518834065,38.38,81547.13,0.0,-0.96849,5e-05,2.38974]
[1778518836223,38.38,81547.11,0.0,-0.96848,5e-05,2.39038]
[1778518836366,38.39,81546.48,0.0,-0.96851,5e-05,2.38855]
[1778518836501,38.39,81536.51,0.0,-0.96905,5e-05,2.35458]
[1778518837508,38.39,81526.78,0.0,-0.96956,5e-05,2.32184]
[1778518838292,38.39,81526.78,0.0,-0.96956,5e-05,2.32184]
[1778518838312,38.39,81526.78,0.0,-0.96956,5e-05,2.32184]
[1778518838344,38.39,81526.78,0.0,-0.96956,5e-05,2.32184]
[1778518838515,38.39,81528.5,0.0,-0.96947,5e-05,2.32797]
[1778518841536,38.39,81524.03,0.0,-0.96969,5e-05,2.31384]
[1778518842543,38.4,81522.58,0.0,-0.96976,5e-05,2.30942]
[1778518844557,38.4,81521.65,0.0,-0.96979,5e-05,2.30725]
[1778518845564,38.4,81511.83,0.0,-0.9703,5e-05,2.27477]
[1778518847181,38.41,81508.63,0.0,-0.97046,5e-05,2.26447]
[1778518847578,38.41,81506.26,0.0,-0.97057,5e-05,2.25715]
[1778518848585,38.41,81503.61,0.0,-0.9707,5e-05,2.24876]
[1778518851029,38.41,81503.4,0.0,-0.97071,5e-05,2.24847]
[1778518852567,38.42,81503.62,0.0,-0.97068,5e-05,2.25003]
[1778518852810,38.42,81503.62,0.0,-0.97068,5e-05,2.25003]
[1778518852911,38.42,81498.95,0.0,-0.97092,5e-05,2.235]
[1778518853620,38.42,81496.17,0.0,-0.97105,5e-05,2.22627]
[1778518855711,38.42,81495.56,0.0,-0.97108,5e-05,2.22471]
[1778518855765,38.42,81494.35,0.0,-0.97113,5e-05,2.22118]
[1778518858062,38.43,81493.75,0.0,-0.97116,5e-05,2.21965]
[1778518858160,38.45,81491.72,0.0,-0.97119,5e-05,2.21743]
[1778518860670,38.45,81493.25,0.0,-0.97109,5e-05,2.22379]
[1778518861895,38.46,81494.77,0.0,-0.97101,5e-05,2.22922]
[1778518862684,38.46,81493.68,0.0,-0.97106,5e-05,2.22606]
[1778518863691,38.46,81490.93,0.0,-0.97119,5e-05,2.21746]
[1778518864698,38.46,81493.22,0.0,-0.97107,5e-05,2.22541]
[1778518871086,38.47,81493.31,0.0,-0.97103,5e-05,2.22739]
[1778518871190,38.47,81492.23,0.0,-0.97108,5e-05,2.22467]
[1778518871749,38.48,81473.54,0.0,-0.97201,5e-05,2.16435]
[1778518872754,38.48,81469.94,0.0,-0.97218,5e-05,2.15331]
[1778518873761,38.48,81469.0,0.0,-0.97222,5e-05,2.15083]
[1778518875057,38.48,81469.0,0.0,-0.97222,5e-05,2.15083]
[1778518875109,38.48,81452.44,0.0,-0.97301,5e-05,2.0988]
[1778518875493,38.48,81452.44,0.0,-0.97301,5e-05,2.0988]
[1778518875775,38.49,81452.93,0.0,-0.97299,5e-05,2.10062]
[1778518876782,38.49,81449.55,0.0,-0.97314,5e-05,2.09028]
[1778518877790,38.49,81441.12,0.0,-0.97354,5e-05,2.06426]
[1778518878399,38.49,81441.12,0.0,-0.97354,5e-05,2.06426]
[1778518878800,38.49,81441.86,0.0,-0.9735,5e-05,2.0669]
[1778518879805,38.49,81431.74,0.0,-0.97397,5e-05,2.03593]
[1778518880757,38.49,81431.74,0.0,-0.97397,5e-05,2.03593]
[1778518880881,38.49,81431.74,0.0,-0.97397,5e-05,2.03593]
[1778518880967,38.49,81426.01,0.0,-0.97423,5e-05,2.01874]
[1778518883106,38.5,81425.71,0.0,-0.97424,5e-05,2.01823]
[1778518883229,38.5,81425.71,0.0,-0.97424,5e-05,2.01823]
[1778518883287,38.5,81425.71,0.0,-0.97424,5e-05,2.01823]
[1778518883505,38.5,81426.06,0.0,-0.97422,5e-05,2.01971]
[1778518883548,38.5,81426.06,0.0,-0.97422,5e-05,2.01971]
[1778518883583,38.5,81426.06,0.0,-0.97422,5e-05,2.01971]
[1778518883594,38.5,81426.06,0.0,-0.97422,5e-05,2.01971]
[1778518884069,38.5,81426.06,0.0,-0.97422,5e-05,2.01971]
[1778518884119,38.5,81431.19,0.0,-0.97397,5e-05,2.03585]
[1778518884840,38.5,81434.77,0.0,-0.9738,5e-05,2.04726]
[1778518885847,38.52,81451.12,0.0,-0.97297,5e-05,2.10182]
[1778518886854,38.52,81462.21,0.0,-0.97243,5e-05,2.13719]
[1778518887861,38.52,81462.76,0.0,-0.9724,5e-05,2.13916]
[1778518888868,38.52,81465.8,0.0,-0.97224,5e-05,2.14907]
[1778518889897,38.53,81468.39,0.0,-0.97209,5e-05,2.15932]
[1778518892917,38.56,81460.16,0.0,-0.97247,5e-05,2.13302]
[1778518896945,38.6,81452.82,0.0,-0.9727,5e-05,2.11832]
[1778518897952,38.6,81449.59,0.0,-0.97285,5e-05,2.10839]
[1778518900315,38.6,81448.44,0.0,-0.9729,5e-05,2.10504]
[1778518900367,38.6,81447.33,0.0,-0.97295,5e-05,2.10182]
[1778518900461,38.6,81447.33,0.0,-0.97295,5e-05,2.10182]
[1778518900560,38.6,81447.33,0.0,-0.97295,5e-05,2.10182]
[1778518900973,38.61,81448.04,0.0,-0.97291,5e-05,2.10433]
[1778518902987,38.61,81443.25,0.0,-0.97313,5e-05,2.08986]
[1778518903994,38.61,81440.68,0.0,-0.97325,5e-05,2.08213]
[1778518906008,38.61,81445.88,0.0,-0.97299,5e-05,2.099]
[1778518907015,38.61,81449.12,0.0,-0.97283,5e-05,2.10946]
[1778518908481,38.62,81450.11,0.0,-0.97278,5e-05,2.11284]
[1778518908533,38.62,81450.11,0.0,-0.97278,5e-05,2.11284]
[1778518908544,38.62,81450.11,0.0,-0.97278,5e-05,2.11284]
[1778518908558,38.62,81450.11,0.0,-0.97278,5e-05,2.11284]
[1778518909029,38.62,81450.19,0.0,-0.97277,5e-05,2.11335]
[1778518911045,38.62,81456.4,0.0,-0.97246,5e-05,2.1335]
[1778518912052,38.63,81459.48,0.0,-0.97228,5e-05,2.14551]
[1778518912758,38.63,81459.48,0.0,-0.97228,5e-05,2.14551]
[1778518912810,38.63,81459.48,0.0,-0.97228,5e-05,2.14551]
[1778518912884,38.63,81459.48,0.0,-0.97228,5e-05,2.14551]
[1778518913057,38.63,81459.48,0.0,-0.97228,5e-05,2.14551]
[1778518913059,38.63,81459.78,0.0,-0.97226,5e-05,2.14667]
[1778518916246,38.63,81460.3,0.0,-0.97223,5e-05,2.14874]
[1778518917317,38.64,81460.31,0.0,-0.97222,5e-05,2.14917]
[1778518917646,38.64,81460.7,0.0,-0.9722,5e-05,2.15042]
[1778518917740,38.64,81460.7,0.0,-0.9722,5e-05,2.15042]
[1778518917811,38.64,81460.7,0.0,-0.9722,5e-05,2.15042]
[1778518918094,38.64,81454.11,0.0,-0.97252,5e-05,2.12967]
[1778518919101,38.64,81451.09,0.0,-0.97266,5e-05,2.12031]
[1778518920584,38.64,81451.88,0.0,-0.97262,5e-05,2.12304]
[1778518921115,38.64,81442.95,0.0,-0.97305,5e-05,2.0952]
[1778518922122,38.64,81438.86,0.0,-0.97324,5e-05,2.08266]
[1778518923129,38.64,81437.83,0.0,-0.97328,5e-05,2.07974]
[1778518925647,38.65,81437.21,0.0,-0.9733,5e-05,2.07843]
[1778518925659,38.65,81437.21,0.0,-0.9733,5e-05,2.07843]
[1778518925809,38.65,81437.21,0.0,-0.9733,5e-05,2.07843]
[1778518926150,38.65,81436.25,0.0,-0.97334,5e-05,2.07576]
[1778518926710,38.65,81436.25,0.0,-0.97334,5e-05,2.07576]
[1778518927157,38.65,81430.76,0.0,-0.9736,5e-05,2.05906]
[1778518929171,38.65,81432.99,0.0,-0.97348,5e-05,2.06662]
[1778518930199,38.65,81432.99,0.0,-0.97348,5e-05,2.06662]
[1778518930298,38.65,81432.99,0.0,-0.97348,5e-05,2.06662]
[1778518930312,38.65,81432.99,0.0,-0.97348,5e-05,2.06662]
[1778518930247,38.65,81433.59,0.0,-0.97345,5e-05,2.06882]
[1778518931185,38.65,81433.44,0.0,-0.97345,5e-05,2.06868]
[1778518932494,38.66,81433.76,0.0,-0.97343,5e-05,2.07]
[1778518936856,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518936954,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518936964,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518937061,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518937072,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518937312,38.66,81435.88,0.0,-0.97331,5e-05,2.07785]
[1778518937229,38.66,81437.15,0.0,-0.97325,5e-05,2.08211]
[1778518940250,38.67,81434.92,0.0,-0.97334,5e-05,2.07607]
[1778518942265,38.67,81437.86,0.0,-0.97319,5e-05,2.08582]
[1778518943272,38.67,81444.94,0.0,-0.97285,5e-05,2.10828]
[1778518943849,38.67,81444.94,0.0,-0.97285,5e-05,2.10828]
[1778518943921,38.67,81444.94,0.0,-0.97285,5e-05,2.10828]
[1778518944060,38.67,81444.94,0.0,-0.97285,5e-05,2.10828]
[1778518944279,38.67,81445.33,0.0,-0.97282,5e-05,2.10979]
[1778518944996,38.67,81445.33,0.0,-0.97282,5e-05,2.10979]
[1778518945761,38.68,81443.51,0.0,-0.97291,5e-05,2.10433]
[1778518945971,38.68,81443.51,0.0,-0.97291,5e-05,2.10433]
[1778518946294,38.68,81436.64,0.0,-0.97323,5e-05,2.08335]
[1778518947091,38.68,81436.64,0.0,-0.97323,5e-05,2.08335]
[1778518947316,38.68,81436.64,0.0,-0.97323,5e-05,2.08335]
[1778518949315,38.68,81439.71,0.0,-0.97307,5e-05,2.09378]
[1778518950322,38.68,81436.84,0.0,-0.9732,5e-05,2.0851]
[1778518951329,38.69,81438.09,0.0,-0.9732,5e-05,2.08376]
[1778518951776,38.69,81438.09,0.0,-0.9732,5e-05,2.08376]
[1778518951796,38.69,81438.09,0.0,-0.9732,5e-05,2.08376]
[1778518951812,38.69,81438.09,0.0,-0.9732,5e-05,2.08376]
[1778518951994,38.69,81438.09,0.0,-0.9732,5e-05,2.08376]
[1778518952336,38.69,81439.27,0.0,-0.97314,5e-05,2.08773]
[1778518954350,38.69,81435.1,0.0,-0.97333,5e-05,2.07531]
[1778518958378,38.7,81427.79,0.0,-0.97366,5e-05,2.05389]
[1778518960459,38.7,81426.56,0.0,-0.97371,5e-05,2.05043]
[1778518960511,38.7,81426.56,0.0,-0.97371,5e-05,2.05043]
[1778518960559,38.7,81426.56,0.0,-0.97371,5e-05,2.05043]
[1778518960567,38.7,81426.56,0.0,-0.97371,5e-05,2.05043]
[1778518960811,38.7,81426.56,0.0,-0.97371,5e-05,2.05043]
[1778518960849,38.7,81424.91,0.0,-0.97378,5e-05,2.0457]
[1778518964982,38.7,81424.83,0.0,-0.97377,5e-05,2.04648]
[1778518965082,38.71,81422.79,0.0,-0.97386,5e-05,2.04056]
[1778518965800,38.71,81422.79,0.0,-0.97386,5e-05,2.04056]
[1778518967206,38.71,81424.71,0.0,-0.97377,5e-05,2.0468]
[1778518967441,38.71,81420.79,0.0,-0.97394,5e-05,2.03545]
[1778518968448,38.71,81417.79,0.0,-0.97407,5e-05,2.02664]
[1778518970271,38.71,81417.79,0.0,-0.97407,5e-05,2.02664]
[1778518970309,38.71,81417.79,0.0,-0.97407,5e-05,2.02664]
[1778518970324,38.71,81417.79,0.0,-0.97407,5e-05,2.02664]
[1778518970311,38.73,81418.1,0.0,-0.974,5e-05,2.03122]
[1778518970417,38.73,81418.1,0.0,-0.974,5e-05,2.03122]
[1778518970562,38.73,81418.1,0.0,-0.974,5e-05,2.03122]
[1778518970574,38.73,81418.1,0.0,-0.974,5e-05,2.03122]
[1778518970622,38.75,81419.73,0.0,-0.97387,5e-05,2.03976]
[1778518974497,38.76,81428.53,0.0,-0.97344,5e-05,2.0682]
[1778518975874,38.76,81428.53,0.0,-0.97344,5e-05,2.0682]
[1778518975928,38.76,81428.53,0.0,-0.97344,5e-05,2.0682]
[1778518976053,38.76,81428.53,0.0,-0.97344,5e-05,2.0682]
[1778518976062,38.76,81428.53,0.0,-0.97344,5e-05,2.0682]
[1778518976154,38.76,81428.01,0.0,-0.97346,5e-05,2.06689]
[1778518979992,38.76,81428.43,0.0,-0.97343,5e-05,2.06908]
[1778518980074,38.76,81432.28,0.0,-0.97324,5e-05,2.0813]
[1778518980680,38.76,81432.28,0.0,-0.97324,5e-05,2.0813]
[1778518980937,38.76,81432.28,0.0,-0.97324,5e-05,2.0813]
[1778518982553,38.77,81440.0,0.0,-0.97286,5e-05,2.10621]
[1778518983560,38.77,81442.75,0.0,-0.97272,5e-05,2.11507]
[1778518984567,38.77,81448.03,0.0,-0.97246,5e-05,2.13193]
[1778518985574,38.77,81443.64,0.0,-0.97267,5e-05,2.11828]
[1778518986581,38.77,81434.23,0.0,-0.97312,5e-05,2.08903]
[1778518987661,38.77,81434.23,0.0,-0.97312,5e-05,2.08903]
[1778518987733,38.77,81434.23,0.0,-0.97312,5e-05,2.08903]
[1778518987809,38.77,81434.23,0.0,-0.97312,5e-05,2.08903]
[1778518988015,38.77,81434.23,0.0,-0.97312,5e-05,2.08903]
[1778518988116,38.77,81434.09,0.0,-0.97312,5e-05,2.08886]
[1778518988595,38.77,81439.29,0.0,-0.97287,5e-05,2.10536]
[1778518989602,38.77,81435.01,0.0,-0.97307,5e-05,2.09222]
[1778518990662,38.77,81435.01,0.0,-0.97307,5e-05,2.09222]
[1778518990695,38.77,81435.01,0.0,-0.97307,5e-05,2.09222]
[1778518990804,38.77,81435.01,0.0,-0.97307,5e-05,2.09222]
[1778518991061,38.77,81435.01,0.0,-0.97307,5e-05,2.09222]
[1778518991086,38.78,81438.5,0.0,-0.9729,5e-05,2.10338]
[1778518993309,38.78,81444.79,0.0,-0.97259,5e-05,2.12361]
[1778518994979,38.78,81446.22,0.0,-0.97252,5e-05,2.12833]
[1778518995058,38.78,81446.22,0.0,-0.97252,5e-05,2.12833]
[1778518995073,38.78,81446.22,0.0,-0.97252,5e-05,2.12833]
[1778518995308,38.78,81446.22,0.0,-0.97252,5e-05,2.12833]
[1778518995409,38.78,81454.9,0.0,-0.97209,5e-05,2.15622]
[1778518995496,38.78,81454.9,0.0,-0.97209,5e-05,2.15622]
[1778518997236,38.78,81455.02,0.0,-0.97208,5e-05,2.1566]
[1778518997658,38.78,81458.56,0.0,-0.97191,5e-05,2.16823]
[1778518998665,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778518999677,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778518999734,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778518999752,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778518999811,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778519000009,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778519000064,38.78,81464.46,0.0,-0.97161,5e-05,2.18731]
[1778519000097,38.78,81468.1,0.0,-0.97143,5e-05,2.19917]
[1778519000429,38.78,81468.1,0.0,-0.97143,5e-05,2.19917]
[1778519000679,38.78,81462.93,0.0,-0.97168,5e-05,2.1826]
[1778519001752,38.78,81462.93,0.0,-0.97168,5e-05,2.1826]
[1778519004985,38.79,81464.69,0.0,-0.97159,5e-05,2.18865]
[1778519005317,38.79,81464.69,0.0,-0.97159,5e-05,2.18865]
[1778519005347,38.79,81464.93,0.0,-0.97158,5e-05,2.18954]
[1778519005700,38.79,81464.93,0.0,-0.97158,5e-05,2.18954]
[1778519005705,38.79,81464.93,0.0,-0.97158,5e-05,2.18954]
[1778519005810,38.79,81464.93,0.0,-0.97158,5e-05,2.18954]
[1778519005911,38.79,81464.98,0.0,-0.97157,5e-05,2.18983]
[1778519008735,38.79,81468.46,0.0,-0.97139,5e-05,2.20142]
[1778519011760,38.79,81468.73,0.0,-0.97144,5e-05,2.19692]
[1778519013774,38.79,81470.75,0.0,-0.97134,5e-05,2.20368]
[1778519014781,38.79,81474.35,0.0,-0.97116,5e-05,2.21546]
[1778519016378,38.79,81474.35,0.0,-0.97116,5e-05,2.21546]
[1778519016431,38.79,81474.35,0.0,-0.97116,5e-05,2.21546]
[1778519016437,38.79,81474.35,0.0,-0.97116,5e-05,2.21546]
[1778519016401,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016534,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016558,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016564,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016586,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016718,38.79,81472.93,0.0,-0.97122,5e-05,2.21104]
[1778519016797,38.79,81472.97,0.0,-0.97122,5e-05,2.21117]
[1778519017828,38.79,81472.97,0.0,-0.97122,5e-05,2.21117]
[1778519017907,38.79,81472.97,0.0,-0.97122,5e-05,2.21117]
[1778519018059,38.79,81472.97,0.0,-0.97122,5e-05,2.21117]
[1778519018158,38.79,81472.97,0.0,-0.97122,5e-05,2.21117]
[1778519018189,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519018552,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519018557,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519018674,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519018903,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519018960,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519019058,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519019312,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519019334,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519019425,38.79,81471.1,0.0,-0.97131,5e-05,2.20521]
[1778519019400,38.79,81464.92,0.0,-0.97162,5e-05,2.18551]
[1778519019818,38.79,81462.67,0.0,-0.97173,5e-05,2.17828]
[1778519021088,38.79,81462.67,0.0,-0.97173,5e-05,2.17828]
[1778519021307,38.79,81462.67,0.0,-0.97173,5e-05,2.17828]
[1778519021427,38.79,81462.67,0.0,-0.97173,5e-05,2.17828]
[1778519021481,38.8,81462.79,0.0,-0.97172,5e-05,2.17897]
[1778519023311,38.8,81464.0,0.0,-0.97166,5e-05,2.18286]
[1778519023411,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519023573,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519023625,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519023808,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519023820,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519023975,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519025309,38.8,81464.0,0.0,-0.97166,5e-05,2.18316]
[1778519025381,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519025482,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519025515,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519025557,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519025867,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519025915,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519026060,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519026076,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519026339,38.8,81464.0,0.0,-0.97165,5e-05,2.1833]
[1778519026407,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519026466,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519026559,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519026675,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519026865,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027006,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027059,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027163,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027309,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027350,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027417,38.8,81468.15,0.0,-0.97144,5e-05,2.19694]
[1778519027409,38.8,81471.1,0.0,-0.97129,5e-05,2.20659]
[1778519029113,38.8,81469.8,0.0,-0.97136,5e-05,2.20238]
[1778519029299,38.8,81469.8,0.0,-0.97136,5e-05,2.20238]
[1778519029317,38.8,81469.8,0.0,-0.97136,5e-05,2.20238]
[1778519029452,38.8,81469.8,0.0,-0.97136,5e-05,2.20238]
[1778519030300,38.8,81469.84,0.0,-0.97135,5e-05,2.20263]
[1778519030308,38.8,81469.84,0.0,-0.97135,5e-05,2.20263]
[1778519030311,38.8,81469.84,0.0,-0.97135,5e-05,2.20263]
[1778519030650,38.8,81469.96,0.0,-0.97134,5e-05,2.20324]
[1778519031058,38.8,81469.96,0.0,-0.97134,5e-05,2.20324]
[1778519031315,38.8,81469.96,0.0,-0.97134,5e-05,2.20324]
[1778519031414,38.8,81470.35,0.0,-0.97132,5e-05,2.20461]
[1778519031723,38.8,81470.35,0.0,-0.97132,5e-05,2.20461]
[1778519032909,38.8,81474.14,0.0,-0.97113,5e-05,2.21702]
[1778519035312,38.8,81474.73,0.0,-0.9711,5e-05,2.21903]
[1778519035358,38.8,81474.73,0.0,-0.9711,5e-05,2.21903]
[1778519035441,38.8,81475.29,0.0,-0.97107,5e-05,2.22102]
[1778519036176,38.8,81475.29,0.0,-0.97107,5e-05,2.22102]
[1778519036314,38.8,81475.29,0.0,-0.97107,5e-05,2.22102]
[1778519036323,38.8,81475.14,0.0,-0.97108,5e-05,2.22053]
[1778519037122,38.8,81467.26,0.0,-0.97147,5e-05,2.19508]
[1778519037944,38.81,81464.85,0.0,-0.97159,5e-05,2.18743]
[1778519039005,38.81,81464.85,0.0,-0.97159,5e-05,2.18743]
[1778519039059,38.81,81464.85,0.0,-0.97159,5e-05,2.18743]
[1778519039116,38.81,81464.85,0.0,-0.97159,5e-05,2.18743]
[1778519039166,38.81,81463.19,0.0,-0.97167,5e-05,2.18223]
[1778519039496,38.81,81463.19,0.0,-0.97167,5e-05,2.18223]
[1778519039559,38.81,81463.19,0.0,-0.97167,5e-05,2.18223]
[1778519039683,38.81,81463.19,0.0,-0.97167,5e-05,2.18223]
[1778519039958,38.81,81462.42,0.0,-0.97171,5e-05,2.17991]
[1778519043307,38.81,81461.98,0.0,-0.97172,5e-05,2.17879]
[1778519043339,38.81,81462.09,0.0,-0.97172,5e-05,2.1793]
[1778519043569,38.81,81462.09,0.0,-0.97172,5e-05,2.1793]
[1778519044959,38.81,81462.05,0.0,-0.97171,5e-05,2.17932]
[1778519045089,38.81,81462.05,0.0,-0.97171,5e-05,2.17932]
[1778519045142,38.81,81458.65,0.0,-0.97188,5e-05,2.16858]
[1778519046000,38.81,81453.06,0.0,-0.97215,5e-05,2.15092]
[1778519047308,38.81,81453.06,0.0,-0.97215,5e-05,2.15092]
[1778519047402,38.81,81453.06,0.0,-0.97215,5e-05,2.15092]
[1778519047374,38.81,81452.69,0.0,-0.97217,5e-05,2.14994]
[1778519049311,38.81,81452.65,0.0,-0.97217,5e-05,2.15001]
[1778519049408,38.81,81452.51,0.0,-0.97217,5e-05,2.14976]
[1778519049507,38.81,81452.51,0.0,-0.97217,5e-05,2.14976]
[1778519050028,38.81,81454.8,0.0,-0.97206,5e-05,2.15724]
[1778519051160,38.81,81454.8,0.0,-0.97206,5e-05,2.15724]
[1778519051187,38.81,81454.8,0.0,-0.97206,5e-05,2.15724]
[1778519051230,38.81,81454.8,0.0,-0.97206,5e-05,2.15724]
[1778519051363,38.82,81459.22,0.0,-0.97183,5e-05,2.17154]
[1778519052042,38.82,81464.2,0.0,-0.97159,5e-05,2.18769]
[1778519053310,38.82,81464.2,0.0,-0.97159,5e-05,2.18769]
[1778519053455,38.82,81464.2,0.0,-0.97159,5e-05,2.18769]
[1778519053411,38.82,81464.27,0.0,-0.97158,5e-05,2.18818]
[1778519055310,38.82,81465.07,0.0,-0.97154,5e-05,2.19075]
[1778519055374,38.82,81465.07,0.0,-0.97154,5e-05,2.19075]
[1778519055411,38.82,81469.12,0.0,-0.97133,5e-05,2.20406]
[1778519056822,38.82,81470.45,0.0,-0.97126,5e-05,2.20836]
[1778519056952,38.82,81470.45,0.0,-0.97126,5e-05,2.20836]
[1778519057077,38.82,81475.16,0.0,-0.97103,5e-05,2.22375]
[1778519059310,38.82,81476.48,0.0,-0.97096,5e-05,2.22812]
[1778519059439,38.82,81476.48,0.0,-0.97096,5e-05,2.22812]
[1778519059393,38.82,81478.5,0.0,-0.97085,5e-05,2.23478]
[1778519060098,38.82,81481.87,0.0,-0.97068,5e-05,2.24587]
[1778519060815,38.82,81481.87,0.0,-0.97068,5e-05,2.24587]
[1778519060932,38.82,81481.87,0.0,-0.97068,5e-05,2.24587]
[1778519061105,38.82,81484.62,0.0,-0.97054,5e-05,2.25493]
[1778519061505,38.82,81484.62,0.0,-0.97054,5e-05,2.25493]
[1778519061652,38.82,81484.62,0.0,-0.97054,5e-05,2.25493]
[1778519062112,38.82,81490.62,0.0,-0.97023,5e-05,2.27474]
[1778519064126,38.82,81491.98,0.0,-0.97016,5e-05,2.27922]
[1778519067147,38.82,81496.89,0.0,-0.96991,5e-05,2.29547]
[1778519068154,38.82,81498.24,0.0,-0.96984,5e-05,2.29993]
[1778519070168,38.82,81499.98,0.0,-0.96975,5e-05,2.30563]
[1778519071175,38.82,81502.99,0.0,-0.96966,5e-05,2.30976]
[1778519073190,38.82,81484.94,0.0,-0.9706,5e-05,2.24977]
[1778519074196,38.82,81480.11,0.0,-0.97085,5e-05,2.23398]
[1778519076213,38.82,81477.59,0.0,-0.97097,5e-05,2.22587]
[1778519079991,38.82,81477.59,0.0,-0.97097,5e-05,2.22607]
[1778519080491,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519080742,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519080810,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519080943,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519081059,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519081495,38.82,81474.03,0.0,-0.97115,5e-05,2.21464]
[1778519081957,38.82,81473.71,0.0,-0.97116,5e-05,2.2136]
[1778519082058,38.82,81473.71,0.0,-0.97116,5e-05,2.2136]
[1778519083262,38.82,81476.86,0.0,-0.971,5e-05,2.22401]
[1778519084269,38.82,81481.92,0.0,-0.97074,5e-05,2.24061]
[1778519085276,38.82,81486.25,0.0,-0.97052,5e-05,2.25486]
[1778519087290,38.82,81490.92,0.0,-0.97028,5e-05,2.27029]
[1778519088297,38.82,81494.39,0.0,-0.9701,5e-05,2.28179]
[1778519091318,38.82,81493.87,0.0,-0.97013,5e-05,2.27999]
[1778519096353,38.82,81494.55,0.0,-0.9701,5e-05,2.28211]
[1778519101388,38.82,81498.98,0.0,-0.96987,5e-05,2.2967]
[1778519102395,38.82,81497.69,0.0,-0.96993,5e-05,2.29237]
[1778519107430,38.82,81497.43,0.0,-0.96995,5e-05,2.29129]
[1778519109444,38.82,81503.43,0.0,-0.96964,5e-05,2.31124]
[1778519110451,38.82,81506.78,0.0,-0.96946,5e-05,2.32243]
[1778519111458,38.82,81511.23,0.0,-0.96923,5e-05,2.33726]
[1778519113472,38.82,81512.5,0.0,-0.96917,5e-05,2.34132]
[1778519118508,38.81,81517.3,0.0,-0.96892,5e-05,2.35699]
[1778519118922,38.81,81517.3,0.0,-0.96892,5e-05,2.35699]
[1778519119107,38.81,81517.3,0.0,-0.96892,5e-05,2.35699]
[1778519119515,38.81,81512.4,0.0,-0.96918,5e-05,2.34025]
[1778519120522,38.81,81503.3,0.0,-0.96967,5e-05,2.30952]
[1778519121530,38.81,81503.12,0.0,-0.96968,5e-05,2.30885]
[1778519123543,38.81,81507.44,0.0,-0.96945,5e-05,2.32321]
[1778519124550,38.81,81508.97,0.0,-0.96937,5e-05,2.32827]
[1778519126564,38.81,81510.29,0.0,-0.9693,5e-05,2.33251]
[1778519129985,38.81,81510.55,0.0,-0.96929,5e-05,2.33317]
[1778519130084,38.81,81508.76,0.0,-0.96939,5e-05,2.32704]
[1778519130716,38.81,81508.76,0.0,-0.96939,5e-05,2.32704]
[1778519131599,38.81,81509.6,0.0,-0.96942,5e-05,2.32377]
[1778519134620,38.81,81507.53,0.0,-0.96954,5e-05,2.31653]
[1778519135627,38.81,81504.38,0.0,-0.9697,5e-05,2.30589]
[1778519141363,38.81,81503.7,0.0,-0.96974,5e-05,2.30336]
[1778519141433,38.81,81506.35,0.0,-0.9696,5e-05,2.31217]
[1778519143317,38.8,81506.59,0.0,-0.96959,5e-05,2.3129]
[1778519143486,38.8,81506.59,0.0,-0.96959,5e-05,2.3129]
[1778519143683,38.8,81502.11,0.0,-0.96983,5e-05,2.29776]
[1778519144972,38.8,81502.11,0.0,-0.96983,5e-05,2.29776]
[1778519145084,38.8,81502.11,0.0,-0.96983,5e-05,2.29776]
[1778519145170,38.8,81499.98,0.0,-0.96994,5e-05,2.2906]
[1778519146271,38.8,81499.98,0.0,-0.96994,5e-05,2.2906]
[1778519146354,38.8,81492.6,0.0,-0.97033,5e-05,2.26608]
[1778519146704,38.8,81489.1,0.0,-0.97051,5e-05,2.25453]
[1778519147711,38.8,81484.02,0.0,-0.97077,5e-05,2.23787]
[1778519148718,38.8,81481.93,0.0,-0.97087,5e-05,2.23107]
[1778519150419,38.8,81483.57,0.0,-0.97079,5e-05,2.23649]
[1778519151136,38.8,81495.11,0.0,-0.9702,5e-05,2.27454]
[1778519151741,38.8,81493.35,0.0,-0.97029,5e-05,2.2687]
[1778519152748,38.8,81489.83,0.0,-0.97047,5e-05,2.25707]
[1778519154762,38.8,81488.53,0.0,-0.97054,5e-05,2.25281]
[1778519155769,38.8,81482.62,0.0,-0.97084,5e-05,2.23344]
[1778519156776,38.8,81488.46,0.0,-0.97054,5e-05,2.25264]
[1778519161372,38.8,81487.98,0.0,-0.97056,5e-05,2.25112]
[1778519163316,38.8,81487.63,0.0,-0.97058,5e-05,2.25]
[1778519163341,38.8,81487.63,0.0,-0.97058,5e-05,2.25]
[1778519163828,38.81,81483.9,0.0,-0.97077,5e-05,2.2378]
[1778519164835,38.81,81476.87,0.0,-0.97113,5e-05,2.2149]
[1778519166473,38.81,81476.87,0.0,-0.97113,5e-05,2.2149]
[1778519166849,38.81,81473.78,0.0,-0.97128,5e-05,2.20503]
[1778519167856,38.81,81472.37,0.0,-0.97135,5e-05,2.20056]
[1778519168864,38.81,81469.15,0.0,-0.97151,5e-05,2.19026]
[1778519169720,38.81,81469.15,0.0,-0.97151,5e-05,2.19026]
[1778519169870,38.81,81466.85,0.0,-0.97162,5e-05,2.18297]
[1778519170877,38.81,81461.75,0.0,-0.97187,5e-05,2.16674]
[1778519171884,38.81,81455.1,0.0,-0.9722,5e-05,2.1457]
[1778519172895,38.81,81451.1,0.0,-0.97239,5e-05,2.13322]
[1778519173902,38.81,81431.59,0.0,-0.97332,5e-05,2.07236]
[1778519174910,38.81,81430.05,0.0,-0.97339,5e-05,2.0679]
[1778519176924,38.82,81426.78,0.0,-0.97354,5e-05,2.05845]
[1778519177930,38.82,81417.45,0.0,-0.97397,5e-05,2.03018]
[1778519179302,38.82,81417.45,0.0,-0.97397,5e-05,2.03018]
[1778519179439,38.82,81417.45,0.0,-0.97397,5e-05,2.03018]
[1778519179506,38.82,81416.84,0.0,-0.97399,5e-05,2.02869]
[1778519179944,38.82,81410.62,0.0,-0.97427,5e-05,2.01017]
[1778519180951,38.82,81406.05,0.0,-0.97447,5e-05,1.99678]
[1778519181958,38.83,81407.88,0.0,-0.97438,5e-05,2.00273]
[1778519183972,38.83,81405.75,0.0,-0.97447,5e-05,1.99715]
[1778519184979,38.83,81397.06,0.0,-0.97486,5e-05,1.97151]
[1778519185986,38.83,81398.52,0.0,-0.97478,5e-05,1.97635]
[1778519186993,38.84,81401.41,0.0,-0.97464,5e-05,1.98547]
[1778519188000,38.84,81400.21,0.0,-0.97469,5e-05,1.98232]
[1778519191021,38.85,81400.93,0.0,-0.9747,5e-05,1.98045]
[1778519192028,38.85,81403.89,0.0,-0.97456,5e-05,1.98978]
[1778519195346,38.85,81402.73,0.0,-0.97459,5e-05,1.98762]
[1778519196056,38.86,81401.45,0.0,-0.97465,5e-05,1.98423]
[1778519197063,38.86,81400.03,0.0,-0.9747,5e-05,1.98042]
[1778519197776,38.86,81400.03,0.0,-0.9747,5e-05,1.98042]
[1778519198070,38.86,81398.33,0.0,-0.97477,5e-05,1.97579]
[1778519200084,38.87,81396.46,0.0,-0.97484,5e-05,1.97113]
[1778519202098,38.87,81399.79,0.0,-0.97468,5e-05,1.98203]
[1778519203312,38.87,81399.79,0.0,-0.97468,5e-05,1.98203]
[1778519204112,38.88,81401.26,0.0,-0.9746,5e-05,1.98733]
[1778519205119,38.88,81403.04,0.0,-0.97451,5e-05,1.99312]
[1778519206126,38.88,81407.78,0.0,-0.97429,5e-05,2.00785]
[1778519207133,38.88,81410.99,0.0,-0.97413,5e-05,2.01798]
[1778519210154,38.89,81412.77,0.0,-0.97403,5e-05,2.02455]
[1778519211161,38.89,81414.7,0.0,-0.97394,5e-05,2.03081]
[1778519212168,38.89,81423.61,0.0,-0.97352,5e-05,2.05847]
[1778519213175,38.89,81421.34,0.0,-0.97362,5e-05,2.05182]
[1778519214182,38.9,81417.77,0.0,-0.97378,5e-05,2.04122]
[1778519219217,38.9,81416.91,0.0,-0.97379,5e-05,2.04037]
[1778519219983,38.9,81416.91,0.0,-0.97379,5e-05,2.04037]
[1778519220831,38.91,81417.88,0.0,-0.97374,5e-05,2.04369]
[1778519221231,38.91,81408.66,0.0,-0.97416,5e-05,2.01596]
[1778519222238,38.91,81414.78,0.0,-0.97387,5e-05,2.03496]
[1778519224444,38.91,81413.2,0.0,-0.97394,5e-05,2.03087]
[1778519225006,38.91,81413.2,0.0,-0.97394,5e-05,2.03087]
[1778519225315,38.91,81413.2,0.0,-0.97394,5e-05,2.03087]
[1778519225321,38.92,81413.83,0.0,-0.9739,5e-05,2.03316]
[1778519225995,38.92,81413.83,0.0,-0.9739,5e-05,2.03316]
[1778519226266,38.92,81411.6,0.0,-0.974,5e-05,2.02674]
[1778519227273,38.92,81404.35,0.0,-0.97433,5e-05,2.00516]
[1778519228558,38.92,81404.35,0.0,-0.97433,5e-05,2.00516]
[1778519228618,38.92,81402.76,0.0,-0.97439,5e-05,2.00119]
[1778519230294,38.93,81407.9,0.0,-0.97415,5e-05,2.01714]
[1778519231301,38.93,81405.87,0.0,-0.97423,5e-05,2.01138]
[1778519232308,38.93,81404.19,0.0,-0.9743,5e-05,2.00671]
[1778519233315,38.93,81403.01,0.0,-0.97435,5e-05,2.00356]
[1778519234322,38.93,81401.67,0.0,-0.97441,5e-05,1.99993]
[1778519239357,38.94,81399.43,0.0,-0.97448,5e-05,1.99529]
[1778519242378,38.95,81398.07,0.0,-0.97452,5e-05,1.99248]
[1778519245399,38.96,81401.76,0.0,-0.97433,5e-05,2.00486]
[1778519246406,38.96,81397.49,0.0,-0.97452,5e-05,1.99243]
[1778519249438,38.97,81396.01,0.0,-0.97457,5e-05,1.98928]
[1778519249840,38.97,81396.01,0.0,-0.97457,5e-05,1.98928]
[1778519250443,38.97,81390.67,0.0,-0.9748,5e-05,1.97377]
[1778519252457,38.97,81388.92,0.0,-0.97493,4e-05,1.96412]
[1778519255478,38.98,81387.56,0.0,-0.97497,4e-05,1.96151]
[1778519256485,38.98,81384.81,0.0,-0.97509,4e-05,1.95383]
[1778519258499,38.99,81383.01,0.0,-0.97515,4e-05,1.94949]
[1778519260513,38.99,81385.51,0.0,-0.97503,4e-05,1.95787]
[1778519261520,39.0,81388.22,0.0,-0.9749,4e-05,1.9664]
[1778519266556,39.01,81388.29,0.0,-0.97486,4e-05,1.96898]
[1778519270584,39.02,81390.04,0.0,-0.97475,5e-05,1.97607]
[1778519271591,39.02,81394.31,0.0,-0.97455,5e-05,1.98929]
[1778519276633,39.03,81395.79,0.0,-0.97445,5e-05,1.99592]
[1778519277253,39.03,81395.79,0.0,-0.97445,5e-05,1.99592]
[1778519277637,39.03,81399.98,0.0,-0.97425,5e-05,2.00895]
[1778519278644,39.03,81406.17,0.0,-0.97396,5e-05,2.02809]
[1778519279651,39.04,81403.45,0.0,-0.97408,5e-05,2.02026]
[1778519280658,39.04,81400.01,0.0,-0.97423,5e-05,2.01024]
[1778519281665,39.04,81394.3,0.0,-0.97448,5e-05,1.99386]
[1778519283679,39.05,81396.37,0.0,-0.97437,5e-05,2.00092]
[1778519288715,39.06,81396.25,0.0,-0.97435,5e-05,2.00264]
[1778519293750,39.07,81395.75,0.0,-0.97434,5e-05,2.00319]
[1778519296394,39.07,81394.87,0.0,-0.97437,5e-05,2.00096]
[1778519297316,39.07,81394.87,0.0,-0.97436,5e-05,2.00137]
[1778519297399,39.07,81394.87,0.0,-0.97436,5e-05,2.00137]
[1778519298785,39.08,81398.79,0.0,-0.97417,5e-05,2.01438]
[1778519299792,39.08,81396.67,0.0,-0.97426,5e-05,2.00838]
[1778519301312,39.08,81396.67,0.0,-0.97426,5e-05,2.00838]
[1778519301413,39.08,81392.9,0.0,-0.97442,5e-05,1.99746]
[1778519301806,39.08,81391.8,0.0,-0.97447,5e-05,1.99458]
[1778519307311,39.09,81391.99,0.0,-0.97443,5e-05,1.99681]
[1778519311311,39.1,81390.95,0.0,-0.97446,5e-05,1.99536]
[1778519311393,39.1,81388.29,0.0,-0.97463,5e-05,1.98243]
[1778519311876,39.11,81386.29,0.0,-0.97472,5e-05,1.97691]
[1778519312883,39.11,81385.11,0.0,-0.97476,4e-05,1.97384]
[1778519314897,39.11,81386.28,0.0,-0.9747,5e-05,1.97823]
[1778519319935,39.12,81386.43,0.0,-0.97466,5e-05,1.9809]
[1778519321315,39.12,81386.43,0.0,-0.97466,5e-05,1.9809]
[1778519321413,39.13,81385.37,0.0,-0.9747,5e-05,1.97819]
[1778519322140,39.13,81385.37,0.0,-0.9747,5e-05,1.97819]
[1778519322151,39.13,81384.21,0.0,-0.97474,4e-05,1.97519]
[1778519322956,39.13,81380.51,0.0,-0.9749,4e-05,1.96467]
[1778519323963,39.13,81377.93,0.0,-0.97501,4e-05,1.95752]
[1778519328220,39.14,81378.26,0.0,-0.97499,4e-05,1.95897]
[1778519328998,39.15,81383.3,0.0,-0.97473,4e-05,1.9758]
[1778519330008,39.15,81385.63,0.0,-0.97462,5e-05,1.98318]
[1778519331012,39.15,81388.28,0.0,-0.9745,5e-05,1.99152]
[1778519332019,39.15,81391.82,0.0,-0.97433,5e-05,2.00254]
[1778519337054,39.16,81390.42,0.0,-0.97436,5e-05,2.00036]
[1778519340307,39.17,81383.83,0.0,-0.97464,5e-05,1.9819]
[1778519341659,39.17,81382.76,0.0,-0.97468,5e-05,1.97915]
[1778519342091,39.17,81384.72,0.0,-0.97459,5e-05,1.98542]
[1778519343098,39.18,81383.64,0.0,-0.97463,5e-05,1.98263]
[1778519344105,39.18,81382.61,0.0,-0.97467,5e-05,1.98001]
[1778519345652,39.18,81384.18,0.0,-0.97459,5e-05,1.98511]
[1778519348133,39.19,81383.2,0.0,-0.97462,5e-05,1.98349]
[1778519349156,39.19,81381.52,0.0,-0.97469,4e-05,1.97893]
[1778519349924,39.19,81381.52,0.0,-0.97469,4e-05,1.97893]
[1778519350111,39.19,81381.52,0.0,-0.97469,4e-05,1.97893]
[1778519350148,39.19,81366.7,0.0,-0.97534,4e-05,1.93571]
[1778519351155,39.19,81364.64,0.0,-0.97542,4e-05,1.93021]
[1778519355183,39.21,81363.66,0.0,-0.97543,4e-05,1.92943]
[1778519356190,39.21,81362.69,0.0,-0.97547,4e-05,1.92713]
[1778519357197,39.21,81359.27,0.0,-0.97561,4e-05,1.91771]
[1778519359211,39.22,81348.61,0.0,-0.97605,4e-05,1.88805]
[1778519360218,39.22,81346.98,0.0,-0.97611,4e-05,1.88396]
[1778519361225,39.22,81349.0,0.0,-0.97602,4e-05,1.89034]
[1778519363239,39.23,81349.95,0.0,-0.97596,4e-05,1.89423]
[1778519364246,39.23,81354.29,0.0,-0.97576,4e-05,1.9073]
[1778519369281,39.25,81354.25,0.0,-0.97573,4e-05,1.9099]
[1778519371295,39.25,81356.86,0.0,-0.97566,4e-05,1.91324]
[1778519372302,39.25,81358.48,0.0,-0.97558,4e-05,1.91845]
[1778519373309,39.26,81363.13,0.0,-0.97537,4e-05,1.93249]
[1778519374562,39.26,81363.13,0.0,-0.97537,4e-05,1.93249]
[1778519374634,39.26,81372.74,0.0,-0.97494,4e-05,1.96116]
[1778519375323,39.26,81382.47,0.0,-0.97449,5e-05,1.99044]
[1778519376330,39.26,81391.58,0.0,-0.97407,5e-05,2.01812]
[1778519377309,39.26,81391.58,0.0,-0.97407,5e-05,2.01812]
[1778519377410,39.27,81394.67,0.0,-0.97392,5e-05,2.02779]
[1778519379351,39.27,81397.67,0.0,-0.97378,5e-05,2.03755]
[1778519384386,39.28,81398.58,0.0,-0.97371,5e-05,2.04195]
[1778519385393,39.28,81400.04,0.0,-0.97364,5e-05,2.0467]
[1778519386400,39.28,81404.08,0.0,-0.97344,5e-05,2.05932]
[1778519387522,39.28,81407.14,0.0,-0.97329,5e-05,2.06897]
[1778519388414,39.28,81408.95,0.0,-0.97321,5e-05,2.0748]
[1778519393453,39.29,81408.76,0.0,-0.97319,5e-05,2.07557]
[1778519394460,39.29,81410.27,0.0,-0.97312,5e-05,2.08047]
[1778519395467,39.29,81415.33,0.0,-0.97287,5e-05,2.09633]
[1778519398488,39.3,81411.39,0.0,-0.97305,5e-05,2.08488]
[1778519399495,39.3,81404.93,0.0,-0.97335,5e-05,2.06532]
[1778519404530,39.3,81404.21,0.0,-0.97336,5e-05,2.06452]
[1778519406544,39.31,81408.84,0.0,-0.97314,5e-05,2.07928]
[1778519411579,39.31,81406.38,0.0,-0.97323,5e-05,2.073]
[1778519412586,39.32,81402.35,0.0,-0.97342,5e-05,2.06094]
[1778519413593,39.32,81400.6,0.0,-0.97349,5e-05,2.05589]
[1778519414600,39.32,81390.42,0.0,-0.97396,5e-05,2.02534]
[1778519415607,39.32,81384.61,0.0,-0.97422,5e-05,2.00823]
[1778519418628,39.33,81386.78,0.0,-0.97411,5e-05,2.01585]
[1778519419635,39.33,81387.76,0.0,-0.97406,5e-05,2.01915]
[1778519420642,39.33,81388.76,0.0,-0.974,5e-05,2.02251]
[1778519421649,39.33,81391.17,0.0,-0.97389,5e-05,2.03012]
[1778519422656,39.33,81386.73,0.0,-0.97409,5e-05,2.0171]
[1778519427691,39.39,81386.96,0.0,-0.9739,5e-05,2.02893]
[1778519430712,39.44,81389.6,0.0,-0.97363,5e-05,2.04676]
[1778519433734,39.49,81390.18,0.0,-0.97353,5e-05,2.05219]
[1778519434740,39.49,81391.87,0.0,-0.97345,5e-05,2.05761]
[1778519435747,39.49,81393.18,0.0,-0.97338,5e-05,2.06189]
[1778519436754,39.49,81391.53,0.0,-0.97345,5e-05,2.05716]
[1778519437761,39.49,81389.97,0.0,-0.97352,5e-05,2.05271]
[1778519439775,39.5,81392.43,0.0,-0.9734,5e-05,2.06077]
[1778519440782,39.5,81405.77,0.0,-0.97277,5e-05,2.1019]
[1778519441789,39.5,81409.05,0.0,-0.97261,5e-05,2.11231]
[1778519442796,39.5,81407.41,0.0,-0.97268,5e-05,2.10746]
[1778519443803,39.5,81409.69,0.0,-0.97257,5e-05,2.11471]
[1778519444810,39.5,81411.98,0.0,-0.97246,5e-05,2.12202]
[1778519447831,39.5,81414.55,0.0,-0.97232,5e-05,2.13057]
[1778519448838,39.51,81417.57,0.0,-0.97218,5e-05,2.14016]
[1778519450916,39.51,81420.26,0.0,-0.97204,5e-05,2.14889]
[1778519451920,39.51,81430.14,0.0,-0.97156,5e-05,2.18014]
[1778519452927,39.51,81429.8,0.0,-0.97157,5e-05,2.17928]
[1778519454593,39.51,81429.8,0.0,-0.97157,5e-05,2.17928]
[1778519455312,39.51,81429.91,0.0,-0.97156,5e-05,2.17971]
[1778519455372,39.51,81436.67,0.0,-0.97123,5e-05,2.20126]
[1778519456956,39.51,81440.1,0.0,-0.97105,5e-05,2.21231]
[1778519458969,39.51,81434.79,0.0,-0.97132,5e-05,2.19543]
[1778519460524,39.51,81434.79,0.0,-0.97132,5e-05,2.19543]
[1778519460626,39.51,81434.52,0.0,-0.97133,5e-05,2.19463]
[1778519460986,39.51,81436.97,0.0,-0.97121,5e-05,2.20249]
[1778519462524,39.51,81435.41,0.0,-0.97128,5e-05,2.19756]
[1778519463313,39.51,81435.41,0.0,-0.97128,5e-05,2.19756]
[1778519464010,39.51,81438.97,0.0,-0.97111,5e-05,2.20901]
[1778519466022,39.51,81440.58,0.0,-0.97102,5e-05,2.21423]
[1778519467029,39.51,81442.04,0.0,-0.97095,5e-05,2.21892]
[1778519471057,39.51,81446.23,0.0,-0.97074,5e-05,2.23243]
[1778519472064,39.51,81450.24,0.0,-0.97054,5e-05,2.24536]
[1778519474078,39.51,81454.83,0.0,-0.9703,5e-05,2.26017]
[1778519476092,39.51,81456.26,0.0,-0.97023,5e-05,2.2647]
[1778519477099,39.51,81458.28,0.0,-0.97013,5e-05,2.27122]
[1778519479400,39.51,81466.71,0.0,-0.9697,5e-05,2.29867]
[1778519480120,39.51,81464.55,0.0,-0.96981,5e-05,2.29146]
[1778519481127,39.51,81459.16,0.0,-0.97009,5e-05,2.27374]
[1778519482134,39.51,81457.76,0.0,-0.97016,5e-05,2.26911]
[1778519485543,39.51,81456.1,0.0,-0.97025,5e-05,2.26352]
[1778519486513,39.51,81459.28,0.0,-0.97009,5e-05,2.27382]
[1778519487170,39.51,81462.48,0.0,-0.96993,5e-05,2.2842]
[1778519488177,39.51,81465.21,0.0,-0.96979,5e-05,2.29306]
[1778519492205,39.51,81469.06,0.0,-0.96967,5e-05,2.29945]
[1778519500261,39.5,81470.07,0.0,-0.96963,5e-05,2.3019]
[1778519505296,39.5,81474.78,0.0,-0.96939,5e-05,2.31693]
[1778519506303,39.5,81478.62,0.0,-0.96919,5e-05,2.32953]
[1778519511338,39.49,81478.22,0.0,-0.96922,5e-05,2.32747]
[1778519512346,39.49,81476.92,0.0,-0.96929,5e-05,2.32301]
[1778519514359,39.49,81480.32,0.0,-0.96912,5e-05,2.33402]
[1778519515366,39.49,81479.16,0.0,-0.96918,5e-05,2.33001]
[1778519520401,39.49,81478.58,0.0,-0.96923,5e-05,2.32738]
[1778519526443,39.48,81479.21,0.0,-0.96921,5e-05,2.32864]
[1778519528866,39.48,81475.11,0.0,-0.96943,5e-05,2.31478]
[1778519529464,39.48,81462.38,0.0,-0.97009,5e-05,2.27286]
[1778519530471,39.48,81457.68,0.0,-0.97033,5e-05,2.25751]
[1778519531508,39.48,81457.68,0.0,-0.97033,5e-05,2.25751]
[1778519532485,39.48,81459.26,0.0,-0.97025,5e-05,2.26262]
[1778519533079,39.48,81459.26,0.0,-0.97025,5e-05,2.26262]
[1778519533219,39.48,81459.26,0.0,-0.97025,5e-05,2.26262]
[1778519535312,39.48,81458.74,0.0,-0.97027,5e-05,2.26087]
[1778519535506,39.48,81460.1,0.0,-0.97021,5e-05,2.26528]
[1778519537840,39.48,81461.2,0.0,-0.97015,5e-05,2.26883]
[1778519538527,39.48,81459.28,0.0,-0.97025,5e-05,2.26251]
[1778519541548,39.48,81460.88,0.0,-0.97017,5e-05,2.26763]
[1778519545576,39.48,81465.55,0.0,-0.96993,5e-05,2.28275]
[1778519547592,39.48,81456.35,0.0,-0.9704,5e-05,2.25265]
[1778519548597,39.48,81441.68,0.0,-0.97114,5e-05,2.20542]
[1778519549845,39.48,81441.68,0.0,-0.97114,5e-05,2.20542]
[1778519549859,39.48,81441.6,0.0,-0.97115,5e-05,2.20523]
[1778519550611,39.48,81451.75,0.0,-0.97064,5e-05,2.23789]
[1778519551618,39.48,81449.18,0.0,-0.97084,5e-05,2.22383]
[1778519552625,39.48,81447.51,0.0,-0.97092,5e-05,2.21849]
[1778519556653,39.48,81436.47,0.0,-0.97147,5e-05,2.18343]
[1778519557660,39.48,81435.74,0.0,-0.9715,5e-05,2.18121]
[1778519558667,39.48,81437.92,0.0,-0.97139,5e-05,2.18823]
[1778519559674,39.48,81436.65,0.0,-0.97145,5e-05,2.18428]
[1778519560681,39.48,81430.95,0.0,-0.97173,5e-05,2.16634]
[1778519561688,39.48,81428.85,0.0,-0.97183,5e-05,2.15984]
[1778519562606,39.48,81428.85,0.0,-0.97183,5e-05,2.15984]
[1778519565338,39.49,81427.66,0.0,-0.97189,5e-05,2.1565]
[1778519566723,39.49,81420.7,0.0,-0.97222,5e-05,2.13497]
[1778519567730,39.49,81419.02,0.0,-0.9723,5e-05,2.1299]
[1778519570047,39.49,81419.7,0.0,-0.97226,5e-05,2.13237]
[1778519570751,39.49,81416.57,0.0,-0.97241,5e-05,2.12279]
[1778519571562,39.49,81416.57,0.0,-0.97241,5e-05,2.12279]
[1778519571851,39.49,81416.57,0.0,-0.97241,5e-05,2.12279]
[1778519571908,39.49,81413.99,0.0,-0.97253,5e-05,2.11497]
[1778519575564,39.49,81414.49,0.0,-0.9725,5e-05,2.11712]
[1778519576793,39.5,81420.16,0.0,-0.97222,5e-05,2.13515]
[1778519577800,39.5,81423.92,0.0,-0.97203,5e-05,2.14707]
[1778519578807,39.5,81425.22,0.0,-0.97197,5e-05,2.15129]
[1778519579814,39.5,81427.19,0.0,-0.97187,5e-05,2.15762]
[1778519580821,39.5,81428.54,0.0,-0.9718,5e-05,2.162]
[1778519581828,39.5,81429.65,0.0,-0.97174,5e-05,2.16562]
[1778519582835,39.5,81440.23,0.0,-0.97122,5e-05,2.19928]
[1778519583842,39.5,81442.23,0.0,-0.97112,5e-05,2.20577]
[1778519584849,39.5,81446.51,0.0,-0.9709,5e-05,2.21953]
[1778519586522,39.5,81447.08,0.0,-0.97087,5e-05,2.22141]
[1778519586863,39.5,81452.38,0.0,-0.97061,5e-05,2.2385]
[1778519587569,39.5,81452.38,0.0,-0.97061,5e-05,2.2385]
[1778519587701,39.5,81452.38,0.0,-0.97061,5e-05,2.2385]
[1778519587870,39.5,81456.39,0.0,-0.9704,5e-05,2.25149]
[1778519588601,39.5,81456.39,0.0,-0.9704,5e-05,2.25149]
[1778519589634,39.5,81457.25,0.0,-0.97036,5e-05,2.25427]
[1778519589885,39.5,81459.32,0.0,-0.97025,5e-05,2.26096]
[1778519590891,39.5,81457.66,0.0,-0.97034,5e-05,2.25554]
[1778519593912,39.5,81462.87,0.0,-0.97007,5e-05,2.27238]
[1778519594920,39.5,81464.92,0.0,-0.96997,5e-05,2.27904]
[1778519595105,39.5,81464.92,0.0,-0.96997,5e-05,2.27904]
[1778519595565,39.5,81464.92,0.0,-0.96997,5e-05,2.27904]
[1778519595927,39.5,81464.79,0.0,-0.96998,5e-05,2.27855]
[1778519596081,39.5,81464.79,0.0,-0.96998,5e-05,2.27855]
[1778519596934,39.5,81464.49,0.0,-0.96999,5e-05,2.2775]
[1778519597941,39.5,81465.8,0.0,-0.96993,5e-05,2.28171]
[1778519599564,39.5,81466.15,0.0,-0.96991,5e-05,2.28279]
[1778519600969,39.5,81471.13,0.0,-0.96965,5e-05,2.29898]
[1778519601969,39.5,81479.42,0.0,-0.96922,5e-05,2.3263]
[1778519603563,39.5,81478.59,0.0,-0.96927,5e-05,2.32344]
[1778519606309,39.5,81479.4,0.0,-0.96923,5e-05,2.32556]
[1778519612040,39.49,81479.93,0.0,-0.96929,5e-05,2.32056]
[1778519618082,39.49,81481.93,0.0,-0.9692,5e-05,2.32644]
[1778519622110,39.49,81483.46,0.0,-0.96913,5e-05,2.33099]
[1778519623118,39.48,81484.92,0.0,-0.96905,5e-05,2.33571]
[1778519626138,39.48,81488.47,0.0,-0.96887,5e-05,2.3471]
[1778519628154,39.48,81489.79,0.0,-0.96881,5e-05,2.35118]
[1778519629160,39.48,81486.57,0.0,-0.96898,5e-05,2.34025]
[1778519634195,39.48,81493.37,0.0,-0.96863,5e-05,2.36223]
[1778519635202,39.48,81494.95,0.0,-0.96855,5e-05,2.36734]
[1778519640237,39.47,81495.59,0.0,-0.96853,5e-05,2.36842]
[1778519641244,39.47,81488.02,0.0,-0.96894,5e-05,2.34284]
[1778519642251,39.47,81486.56,0.0,-0.96902,5e-05,2.33779]
[1778519643258,39.47,81488.02,0.0,-0.96895,5e-05,2.34249]
[1778519644265,39.47,81486.11,0.0,-0.96905,5e-05,2.33595]
[1778519647286,39.46,81487.41,0.0,-0.96899,5e-05,2.33978]
[1778519648293,39.46,81486.25,0.0,-0.96905,5e-05,2.33574]
[1778519653328,39.46,81485.68,0.0,-0.9691,5e-05,2.333]
[1778519655342,39.46,81486.97,0.0,-0.96903,5e-05,2.33697]
[1778519657356,39.46,81483.07,0.0,-0.96925,5e-05,2.32365]
[1778519658363,39.46,81481.13,0.0,-0.96935,5e-05,2.31706]
[1778519660378,39.45,81488.5,0.0,-0.96897,5e-05,2.34129]
[1778519662391,39.45,81493.19,0.0,-0.96872,5e-05,2.35661]
[1778519664405,39.45,81488.99,0.0,-0.96895,5e-05,2.34215]
[1778519665412,39.45,81491.78,0.0,-0.96881,5e-05,2.35129]
[1778519667426,39.45,81492.96,0.0,-0.96875,5e-05,2.35485]
[1778519669440,39.45,81495.42,0.0,-0.96863,5e-05,2.3627]
[1778519674476,39.44,81495.23,0.0,-0.96873,5e-05,2.355]
[1778519679511,39.44,81495.58,0.0,-0.96873,5e-05,2.35514]
[1778519684547,39.43,81499.36,0.0,-0.96854,5e-05,2.36683]
[1778519685553,39.43,81500.95,0.0,-0.96846,5e-05,2.37197]
[1778519687567,39.43,81503.32,0.0,-0.96834,5e-05,2.37951]
[1778519691527,39.42,81503.24,0.0,-0.96835,5e-05,2.37852]
[1778519693570,39.42,81503.34,0.0,-0.96836,5e-05,2.37839]
[1778519693734,39.42,81503.34,0.0,-0.96836,5e-05,2.37839]
[1778519693772,39.42,81503.34,0.0,-0.96836,5e-05,2.37839]
[1778519693811,39.42,81503.34,0.0,-0.96836,5e-05,2.37839]
[1778519695563,39.42,81503.32,0.0,-0.96836,5e-05,2.37808]
[1778519696630,39.42,81498.12,0.0,-0.96865,5e-05,2.35986]
[1778519697637,39.42,81490.73,0.0,-0.96905,5e-05,2.33491]
[1778519698644,39.42,81489.56,0.0,-0.96911,5e-05,2.33084]
[1778519700658,39.41,81493.2,0.0,-0.96892,5e-05,2.34268]
[1778519701729,39.41,81493.2,0.0,-0.96892,5e-05,2.34268]
[1778519702672,39.41,81496.54,0.0,-0.96875,5e-05,2.35352]
[1778519703679,39.41,81498.22,0.0,-0.96867,5e-05,2.35896]
[1778519704686,39.41,81496.75,0.0,-0.96875,5e-05,2.35382]
[1778519705465,39.41,81496.75,0.0,-0.96875,5e-05,2.35382]
[1778519705693,39.41,81498.91,0.0,-0.96863,5e-05,2.36089]
[1778519706700,39.41,81501.7,0.0,-0.96849,5e-05,2.37008]
[1778519707222,39.41,81501.7,0.0,-0.96849,5e-05,2.37008]
[1778519712742,39.4,81502.45,0.0,-0.96847,5e-05,2.37127]
[1778519716529,39.4,81502.67,0.0,-0.96846,5e-05,2.37158]
[1778519717564,39.4,81502.67,0.0,-0.96847,5e-05,2.37114]
[1778519717705,39.4,81502.67,0.0,-0.96847,5e-05,2.37114]
[1778519718784,39.4,81497.33,0.0,-0.96877,5e-05,2.35273]
[1778519719907,39.4,81497.33,0.0,-0.96877,5e-05,2.35273]
[1778519719997,39.4,81495.96,0.0,-0.96884,5e-05,2.34795]
[1778519720798,39.39,81492.2,0.0,-0.96904,5e-05,2.3352]
[1778519721562,39.39,81492.2,0.0,-0.96904,5e-05,2.3352]
[1778519723819,39.39,81495.44,0.0,-0.96888,5e-05,2.34555]
[1778519724826,39.39,81492.02,0.0,-0.96906,5e-05,2.33395]
[1778519725833,39.39,81490.34,0.0,-0.96916,5e-05,2.32819]
[1778519726504,39.39,81490.34,0.0,-0.96916,5e-05,2.32819]
[1778519729564,39.39,81491.04,0.0,-0.96913,5e-05,2.33008]
[1778519729581,39.39,81491.04,0.0,-0.96913,5e-05,2.33008]
[1778519729862,39.39,81493.7,0.0,-0.96899,5e-05,2.33881]
[1778519730868,39.39,81490.92,0.0,-0.96914,5e-05,2.32937]
[1778519732081,39.39,81490.92,0.0,-0.96914,5e-05,2.32937]
[1778519732882,39.39,81492.69,0.0,-0.96912,5e-05,2.32902]
[1778519733563,39.39,81492.69,0.0,-0.96912,5e-05,2.32902]
[1778519734896,39.38,81499.11,0.0,-0.96879,5e-05,2.3502]
[1778519735903,39.38,81500.96,0.0,-0.96869,5e-05,2.35623]
[1778519738924,39.38,81504.19,0.0,-0.96853,5e-05,2.36653]
[1778519744896,39.37,81504.34,0.0,-0.96854,5e-05,2.36577]
[1778519751008,39.34,81503.64,0.0,-0.9687,5e-05,2.35589]
[1778519756043,39.32,81504.19,0.0,-0.96873,5e-05,2.35361]
[1778519756509,39.32,81504.19,0.0,-0.96873,5e-05,2.35361]
[1778519761078,39.3,81506.37,0.0,-0.96868,5e-05,2.35683]
[1778519762860,39.29,81505.94,0.0,-0.96872,5e-05,2.35456]
[1778519764099,39.29,81511.91,0.0,-0.96842,5e-05,2.37306]
[1778519765106,39.28,81518.07,0.0,-0.9681,5e-05,2.39316]
[1778519767120,39.27,81518.19,0.0,-0.96812,5e-05,2.39181]
[1778519770141,39.26,81520.18,0.0,-0.96806,5e-05,2.39592]
[1778519775176,39.24,81522.19,0.0,-0.96802,5e-05,2.39828]
[1778519776204,39.23,81529.52,0.0,-0.96765,6e-05,2.42159]
[1778519777191,39.23,81533.24,0.0,-0.96744,6e-05,2.43441]
[1778519778198,39.23,81545.32,0.0,-0.96678,6e-05,2.47542]
[1778519778489,39.23,81545.32,0.0,-0.96678,6e-05,2.47542]
[1778519779205,39.22,81561.31,0.0,-0.9659,6e-05,2.52969]
[1778519780212,39.21,81563.0,0.0,-0.96582,6e-05,2.53456]
[1778519782226,39.2,81565.3,0.0,-0.96573,6e-05,2.54046]
[1778519783234,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519784310,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519784512,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519784554,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519784689,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519785016,39.2,81563.6,0.0,-0.96585,6e-05,2.53326]
[1778519785090,39.19,81568.38,0.0,-0.96559,6e-05,2.54915]
[1778519785946,39.19,81568.38,0.0,-0.96559,6e-05,2.54915]
[1778519785955,39.19,81573.74,0.0,-0.96529,6e-05,2.56717]
[1778519786307,39.19,81573.74,0.0,-0.96529,6e-05,2.56717]
[1778519786408,39.18,81576.71,0.0,-0.96514,6e-05,2.57664]
[1778519788268,39.17,81580.36,0.0,-0.96496,6e-05,2.58738]
[1778519789275,39.11,81569.74,0.0,-0.96578,6e-05,2.53718]
[1778519790282,39.11,81567.84,0.0,-0.96591,6e-05,2.52928]
[1778519792296,39.1,81562.54,0.0,-0.96633,6e-05,2.50203]
[1778519794310,39.09,81561.22,0.0,-0.96644,6e-05,2.49523]
[1778519798338,39.07,81563.31,0.0,-0.96639,6e-05,2.49836]
[1778519801849,39.05,81564.75,0.0,-0.96636,6e-05,2.50026]
[1778519802560,39.05,81570.56,0.0,-0.96605,6e-05,2.51978]
[1778519803373,39.04,81581.09,0.0,-0.96545,6e-05,2.5563]
[1778519804380,38.99,81587.7,0.0,-0.96525,6e-05,2.56853]
[1778519805387,38.99,81584.82,0.0,-0.96544,6e-05,2.55698]
[1778519806394,38.93,81587.52,0.0,-0.96547,6e-05,2.55518]
[1778519808408,38.92,81588.92,0.0,-0.96543,6e-05,2.5579]
[1778519811429,38.91,81585.5,0.0,-0.96569,6e-05,2.54214]
[1778519813564,38.85,81584.02,0.0,-0.96597,6e-05,2.52459]
[1778519815457,38.84,81582.82,0.0,-0.96608,6e-05,2.51812]
[1778519817471,38.83,81587.49,0.0,-0.96584,6e-05,2.53266]
[1778519818478,38.78,81590.09,0.0,-0.96587,6e-05,2.53101]
[1778519819485,38.73,81593.48,0.0,-0.96585,6e-05,2.53227]
[1778519821500,38.63,81598.93,0.0,-0.96589,6e-05,2.53022]
[1778519822560,38.63,81598.93,0.0,-0.96589,6e-05,2.53022]
[1778519823005,38.63,81598.93,0.0,-0.96589,6e-05,2.53022]
[1778519823020,38.63,81607.1,0.0,-0.96541,6e-05,2.55976]
[1778519823541,38.63,81620.59,0.0,-0.9646,6e-05,2.60907]
[1778519824549,38.62,81625.73,0.0,-0.96433,6e-05,2.6257]
[1778519825762,38.62,81625.73,0.0,-0.96433,6e-05,2.6257]
[1778519825839,38.62,81635.66,0.0,-0.96374,6e-05,2.66133]
[1778519826562,38.61,81638.88,0.0,-0.96357,6e-05,2.67205]
[1778519828577,38.6,81635.59,0.0,-0.96381,6e-05,2.65711]
[1778519829584,38.59,81633.45,0.0,-0.96397,6e-05,2.64784]
[1778519830391,38.59,81633.45,0.0,-0.96397,6e-05,2.64784]
[1778519830442,38.59,81633.45,0.0,-0.96397,6e-05,2.64784]
[1778519830565,38.59,81633.45,0.0,-0.96397,6e-05,2.64784]
[1778519830591,38.59,81633.25,0.0,-0.964,6e-05,2.64582]
[1778519831560,38.59,81633.25,0.0,-0.964,6e-05,2.64582]
[1778519831598,38.58,81635.18,0.0,-0.9639,6e-05,2.65172]
[1778519833612,38.57,81633.87,0.0,-0.96403,6e-05,2.64428]
[1778519837655,38.55,81634.05,0.0,-0.96408,6e-05,2.64115]
[1778519839654,38.54,81636.45,0.0,-0.96399,6e-05,2.64632]
[1778519840661,38.53,81635.24,0.0,-0.96409,6e-05,2.64055]
[1778519845696,38.5,81633.51,0.0,-0.9643,6e-05,2.6279]
[1778519846703,38.5,81629.96,0.0,-0.96453,6e-05,2.61353]
[1778519849725,38.48,81628.79,0.0,-0.96466,6e-05,2.60564]
[1778519850731,38.48,81630.36,0.0,-0.96459,6e-05,2.61025]
[1778519852745,38.47,81632.16,0.0,-0.9646,6e-05,2.60818]
[1778519853754,38.46,81639.68,0.0,-0.96416,6e-05,2.63488]
[1778519855768,38.45,81641.59,0.0,-0.96408,6e-05,2.63953]
[1778519859574,38.43,81640.79,0.0,-0.96419,6e-05,2.63284]
[1778519859796,38.43,81630.83,0.0,-0.96482,6e-05,2.59472]
[1778519860803,38.42,81623.34,0.0,-0.96529,6e-05,2.56605]
[1778519863231,38.42,81622.9,0.0,-0.96533,6e-05,2.56333]
[1778519862817,38.41,81625.13,0.0,-0.96522,6e-05,2.57038]
[1778519866845,38.39,81626.31,0.0,-0.96522,6e-05,2.57024]
[1778519869866,38.38,81632.66,0.0,-0.9649,6e-05,2.59023]
[1778519871880,38.37,81633.89,0.0,-0.96486,6e-05,2.59247]
[1778519873894,38.36,81635.17,0.0,-0.96482,6e-05,2.59488]
[1778519877922,38.34,81638.42,0.0,-0.9647,6e-05,2.60229]
[1778519878934,38.33,81641.54,0.0,-0.96453,6e-05,2.61269]
[1778519880943,38.32,81643.5,0.0,-0.96445,6e-05,2.61763]
[1778519881950,38.31,81638.2,0.0,-0.96479,6e-05,2.59679]
[1778519883964,38.3,81636.2,0.0,-0.96495,6e-05,2.58706]
[1778519884971,38.3,81634.21,0.0,-0.96509,6e-05,2.57857]
[1778519885993,38.3,81634.21,0.0,-0.96509,6e-05,2.57857]
[1778519891072,38.27,81632.81,0.0,-0.96527,6e-05,2.56785]
[1778519891073,38.27,81630.24,0.0,-0.96544,6e-05,2.55732]
[1778519892026,38.26,81624.74,0.0,-0.96578,6e-05,2.53613]
[1778519894040,38.25,81623.33,0.0,-0.9659,6e-05,2.52888]
[1778519896054,38.25,81617.57,0.0,-0.96627,6e-05,2.50594]
[1778519897061,38.24,81614.5,0.0,-0.96647,6e-05,2.49385]
[1778519901337,38.24,81614.43,0.0,-0.96649,6e-05,2.49261]
[1778519901090,38.22,81602.79,0.0,-0.96721,6e-05,2.44805]
[1778519902097,38.22,81586.2,0.0,-0.96817,6e-05,2.38858]
[1778519902990,38.22,81586.2,0.0,-0.96817,6e-05,2.38858]
[1778519903107,38.21,81583.05,0.0,-0.96836,6e-05,2.3767]
[1778519904114,38.21,81579.28,0.0,-0.96859,6e-05,2.36203]
[1778519906128,38.2,81582.4,0.0,-0.96844,6e-05,2.37137]
[1778519907135,38.2,81583.54,0.0,-0.96839,6e-05,2.37458]
[1778519909149,38.19,81581.5,0.0,-0.96853,6e-05,2.36595]
[1778519911163,38.18,81576.9,0.0,-0.96888,5e-05,2.34251]
[1778519913177,38.18,81578.82,0.0,-0.9688,6e-05,2.34771]
[1778519918212,38.16,81578.93,0.0,-0.96885,6e-05,2.34449]
[1778519919220,38.16,81577.62,0.0,-0.96893,5e-05,2.33925]
[1778519920227,38.15,81575.59,0.0,-0.96906,5e-05,2.33154]
[1778519925262,38.14,81574.88,0.0,-0.96915,5e-05,2.32564]
[1778519926269,38.13,81582.9,0.0,-0.96872,6e-05,2.35266]
[1778519927276,38.13,81578.94,0.0,-0.96895,5e-05,2.33823]
[1778519929290,38.12,81575.68,0.0,-0.96915,5e-05,2.32558]
[1778519930299,38.12,81574.0,0.0,-0.96925,5e-05,2.31912]
[1778519935332,38.11,81574.93,0.0,-0.96926,5e-05,2.319]
[1778519938353,38.1,81576.43,0.0,-0.96921,5e-05,2.32216]
[1778519940367,38.09,81580.37,0.0,-0.96901,5e-05,2.3344]
[1778519942021,38.09,81579.45,0.0,-0.96907,5e-05,2.33053]
[1778519942322,38.09,81579.45,0.0,-0.96907,5e-05,2.33053]
[1778519942382,38.08,81585.67,0.0,-0.96874,6e-05,2.35137]
[1778519943388,38.08,81586.8,0.0,-0.96869,6e-05,2.35457]
[1778519944395,38.08,81580.45,0.0,-0.96905,5e-05,2.33185]
[1778519945402,38.07,81578.7,0.0,-0.96916,5e-05,2.32512]
[1778519947419,38.07,81569.56,0.0,-0.96968,5e-05,2.29244]
[1778519948423,38.06,81565.76,0.0,-0.96989,5e-05,2.27888]
[1778519949430,38.06,81559.93,0.0,-0.97021,5e-05,2.25854]
[1778519950437,38.06,81551.78,0.0,-0.97065,5e-05,2.23059]
[1778519951444,38.06,81558.42,0.0,-0.97031,5e-05,2.25237]
[1778519954465,38.05,81564.23,0.0,-0.97003,5e-05,2.27037]
[1778519955472,38.05,81565.65,0.0,-0.96996,5e-05,2.27461]
[1778519956479,38.04,81567.02,0.0,-0.9699,5e-05,2.27868]
[1778519957486,38.04,81569.55,0.0,-0.96977,5e-05,2.2867]
[1778519962524,38.03,81570.26,0.0,-0.96978,5e-05,2.28613]
[1778519964538,38.02,81571.5,0.0,-0.96973,5e-05,2.28917]
[1778519965545,38.02,81575.71,0.0,-0.96951,5e-05,2.30296]
[1778519967559,38.01,81577.41,0.0,-0.96944,5e-05,2.30754]
[1778519971587,38.0,81578.17,0.0,-0.96951,5e-05,2.3017]
[1778519972594,38.0,81581.73,0.0,-0.96933,5e-05,2.31329]
[1778519973601,37.99,81584.41,0.0,-0.96919,5e-05,2.32188]
[1778519975029,37.99,81584.41,0.0,-0.96919,5e-05,2.32188]
[1778519975615,37.99,81590.8,0.0,-0.96886,6e-05,2.34266]
[1778519979643,37.98,81589.16,0.0,-0.969,6e-05,2.33418]
[1778519984678,37.96,81589.69,0.0,-0.96902,6e-05,2.33258]
[1778519988706,37.95,81587.68,0.0,-0.96918,5e-05,2.3229]
[1778519990230,37.94,81583.25,0.0,-0.96944,5e-05,2.30631]
[1778519992734,37.93,81585.68,0.0,-0.96933,5e-05,2.31339]
[1778519993741,37.93,81587.65,0.0,-0.96923,5e-05,2.31953]
[1778519998776,37.92,81587.37,0.0,-0.9693,5e-05,2.31526]
[1778520000055,37.92,81587.37,0.0,-0.9693,5e-05,2.31526]
[1778520000820,37.91,81587.27,0.0,-0.96932,5e-05,2.31425]
[1778520002804,37.9,81589.26,0.0,-0.96924,5e-05,2.31914]
[1778520004305,37.9,81585.67,0.0,-0.96946,5e-05,2.30545]
[1778520005407,37.89,81588.71,0.0,-0.9693,5e-05,2.31526]
[1778520006832,37.89,81590.88,0.0,-0.96919,5e-05,2.3221]
[1778520008153,37.89,81590.88,0.0,-0.96919,5e-05,2.3221]
[1778520008847,37.89,81601.59,0.0,-0.96862,6e-05,2.358]
[1778520009853,37.88,81603.04,0.0,-0.96855,6e-05,2.36234]
[1778520011867,37.88,81605.58,0.0,-0.96843,6e-05,2.36977]
[1778520013881,37.87,81606.92,0.0,-0.96838,6e-05,2.37298]
[1778520015149,37.87,81608.62,0.0,-0.9683,6e-05,2.3782]
[1778520016648,37.86,81608.67,0.0,-0.96831,6e-05,2.37762]
[1778520018217,37.86,81608.7,0.0,-0.96832,6e-05,2.37697]
[1778520018301,37.85,81607.25,0.0,-0.96843,6e-05,2.37036]
[1778520018916,37.85,81605.88,0.0,-0.9685,6e-05,2.36555]
[1778520023951,37.83,81605.86,0.0,-0.96856,6e-05,2.36183]
[1778520025965,37.83,81602.82,0.0,-0.96875,6e-05,2.34974]
[1778520026972,37.82,81591.14,0.0,-0.96941,5e-05,2.30849]
[1778520027979,37.82,81589.85,0.0,-0.96949,5e-05,2.30341]
[1778520029315,37.82,81589.85,0.0,-0.96949,5e-05,2.30341]
[1778520029415,37.82,81587.79,0.0,-0.96962,5e-05,2.2951]
[1778520033015,37.81,81584.16,0.0,-0.96992,5e-05,2.27494]
[1778520034022,37.81,81586.79,0.0,-0.96979,5e-05,2.28337]
[1778520035029,37.8,81588.5,0.0,-0.96971,5e-05,2.28864]
[1778520039057,37.79,81593.34,0.0,-0.96948,5e-05,2.3029]
[1778520040043,37.79,81593.34,0.0,-0.96948,5e-05,2.3029]
[1778520040835,37.79,81592.52,0.0,-0.96954,5e-05,2.29945]
[1778520041071,37.79,81593.63,0.0,-0.96948,5e-05,2.30266]
[1778520042078,37.78,81595.56,0.0,-0.96939,5e-05,2.3087]
[1778520043315,37.78,81595.56,0.0,-0.96939,5e-05,2.3087]
[1778520044571,37.78,81596.96,0.0,-0.96933,5e-05,2.31227]
[1778520046106,37.77,81594.71,0.0,-0.96948,5e-05,2.30322]
[1778520046652,37.77,81594.71,0.0,-0.96948,5e-05,2.30322]
[1778520047315,37.77,81594.71,0.0,-0.96948,5e-05,2.30322]
[1778520047412,37.76,81594.1,0.0,-0.96953,5e-05,2.29988]
[1778520048202,37.76,81594.1,0.0,-0.96953,5e-05,2.29988]
[1778520048411,37.76,81594.1,0.0,-0.96953,5e-05,2.29988]
[1778520048303,37.76,81594.21,0.0,-0.96952,5e-05,2.30026]
[1778520049310,37.76,81594.21,0.0,-0.96952,5e-05,2.30026]
[1778520049411,37.76,81595.36,0.0,-0.96948,5e-05,2.30299]
[1778520051144,37.76,81597.36,0.0,-0.96938,5e-05,2.30929]
[1778520052152,37.75,81598.53,0.0,-0.96933,6e-05,2.31271]
[1778520054166,37.75,81605.19,0.0,-0.96898,6e-05,2.33459]
[1778520055173,37.74,81607.67,0.0,-0.96885,6e-05,2.34261]
[1778520057192,37.74,81602.24,0.0,-0.96917,6e-05,2.32234]
[1778520059205,37.73,81600.91,0.0,-0.96927,6e-05,2.31641]
[1778520060212,37.73,81604.15,0.0,-0.9691,6e-05,2.32703]
[1778520061219,37.73,81608.47,0.0,-0.96887,6e-05,2.34146]
[1778520063233,37.72,81609.72,0.0,-0.96882,6e-05,2.34451]
[1778520066254,37.71,81604.8,0.0,-0.96913,6e-05,2.32531]
[1778520067261,37.71,81603.47,0.0,-0.96921,6e-05,2.32001]
[1778520068268,37.71,81605.54,0.0,-0.96911,6e-05,2.32657]
[1778520069276,37.7,81617.09,0.0,-0.96847,6e-05,2.3664]
[1778520071290,37.7,81620.86,0.0,-0.96828,6e-05,2.37835]
[1778520072297,37.69,81623.28,0.0,-0.96816,6e-05,2.3862]
[1778520073304,37.69,81626.64,0.0,-0.96798,6e-05,2.3974]
[1778520075318,37.68,81629.24,0.0,-0.96785,6e-05,2.40515]
[1778520077332,37.67,81627.64,0.0,-0.96798,6e-05,2.39713]
[1778520082367,37.65,81626.91,0.0,-0.96808,6e-05,2.39075]
[1778520083374,37.65,81619.62,0.0,-0.96851,6e-05,2.36419]
[1778520087402,37.64,81617.62,0.0,-0.96867,6e-05,2.35435]
[1778520088409,37.64,81609.27,0.0,-0.96914,6e-05,2.32442]
[1778520089416,37.63,81605.16,0.0,-0.96938,6e-05,2.30949]
[1778520091430,37.63,81602.92,0.0,-0.9696,5e-05,2.29458]
[1778520092437,37.62,81599.49,0.0,-0.96979,5e-05,2.28216]
[1778520093444,37.62,81601.39,0.0,-0.9697,5e-05,2.28815]
[1778520094451,37.62,81599.99,0.0,-0.96978,5e-05,2.28275]
[1778520095043,37.62,81599.99,0.0,-0.96978,5e-05,2.28275]
[1778520095313,37.62,81599.99,0.0,-0.96978,5e-05,2.28275]
[1778520095458,37.62,81599.92,0.0,-0.9698,5e-05,2.28194]
[1778520096694,37.61,81599.93,0.0,-0.96981,5e-05,2.28142]
[1778520098480,37.61,81599.56,0.0,-0.96984,5e-05,2.27903]
[1778520099310,37.61,81599.56,0.0,-0.96984,5e-05,2.27903]
[1778520099486,37.61,81609.28,0.0,-0.96932,6e-05,2.31209]
[1778520100493,37.6,81614.21,0.0,-0.96906,6e-05,2.32867]
[1778520101672,37.6,81614.02,0.0,-0.96908,6e-05,2.32736]
[1778520102903,37.6,81614.1,0.0,-0.96908,6e-05,2.327]
[1778520105528,37.59,81616.36,0.0,-0.96899,6e-05,2.33299]
[1778520109556,37.58,81624.27,0.0,-0.96859,6e-05,2.35819]
[1778520110563,37.57,81626.28,0.0,-0.96848,6e-05,2.3646]
[1778520111722,37.57,81625.45,0.0,-0.96854,6e-05,2.36096]
[1778520112263,37.57,81625.45,0.0,-0.96854,6e-05,2.36096]
[1778520112379,37.57,81625.45,0.0,-0.96854,6e-05,2.36096]
[1778520112577,37.57,81617.48,0.0,-0.969,6e-05,2.33224]
[1778520113584,37.56,81615.38,0.0,-0.96913,6e-05,2.32424]
[1778520115011,37.56,81615.38,0.0,-0.96913,6e-05,2.32424]
[1778520115310,37.56,81615.38,0.0,-0.96913,6e-05,2.32424]
[1778520116605,37.56,81618.07,0.0,-0.96901,6e-05,2.33175]
[1778520120056,37.55,81617.5,0.0,-0.96906,6e-05,2.32846]
[1778520120997,37.55,81617.01,0.0,-0.9691,6e-05,2.32611]
[1778520122037,37.54,81619.8,0.0,-0.96896,6e-05,2.33459]
[1778520122647,37.54,81621.14,0.0,-0.9689,6e-05,2.33864]
[1778520123656,37.53,81617.58,0.0,-0.96911,6e-05,2.32551]
[1778520124670,37.53,81605.74,0.0,-0.96977,5e-05,2.28372]
[1778520125677,37.53,81604.65,0.0,-0.96984,5e-05,2.2794]
[1778520126716,37.53,81604.65,0.0,-0.96984,5e-05,2.2794]
[1778520127313,37.53,81604.65,0.0,-0.96984,5e-05,2.2794]
[1778520127417,37.53,81604.65,0.0,-0.96984,5e-05,2.2794]
[1778520127691,37.52,81596.66,0.0,-0.97029,5e-05,2.25085]
[1778520129312,37.52,81596.66,0.0,-0.97029,5e-05,2.25085]
[1778520129411,37.52,81594.65,0.0,-0.97042,5e-05,2.24298]
[1778520129705,37.52,81592.69,0.0,-0.97052,5e-05,2.2363]
[1778520131719,37.51,81600.05,0.0,-0.97014,5e-05,2.26048]
[1778520133143,37.51,81600.05,0.0,-0.97014,5e-05,2.26048]
[1778520133159,37.51,81601.29,0.0,-0.97008,5e-05,2.26421]
[1778520133734,37.51,81603.89,0.0,-0.96995,5e-05,2.27261]
[1778520136755,37.5,81605.15,0.0,-0.96991,5e-05,2.27531]
[1778520137762,37.5,81613.31,0.0,-0.96947,6e-05,2.30301]
[1778520142797,37.49,81613.58,0.0,-0.9695,6e-05,2.301]
[1778520147832,37.47,81613.46,0.0,-0.96955,6e-05,2.29768]
[1778520150853,37.46,81607.2,0.0,-0.96992,5e-05,2.2743]
[1778520151714,37.46,81607.2,0.0,-0.96992,5e-05,2.2743]
[1778520151860,37.46,81604.21,0.0,-0.97017,5e-05,2.25759]
[1778520154689,37.46,81604.66,0.0,-0.97016,5e-05,2.25814]
[1778520154881,37.46,81600.39,0.0,-0.9704,5e-05,2.24301]
[1778520156027,37.46,81600.39,0.0,-0.9704,5e-05,2.24301]
[1778520156535,37.46,81600.39,0.0,-0.9704,5e-05,2.24301]
[1778520156093,37.45,81595.86,0.0,-0.97065,5e-05,2.2271]
[1778520157311,37.45,81595.86,0.0,-0.97065,5e-05,2.2271]
[1778520157357,37.45,81588.27,0.0,-0.97106,5e-05,2.20096]
[1778520157902,37.45,81585.81,0.0,-0.9712,5e-05,2.19227]
[1778520158909,37.45,81584.32,0.0,-0.97128,5e-05,2.18688]
[1778520159916,37.45,81582.93,0.0,-0.97136,5e-05,2.18184]
[1778520160923,37.44,81581.21,0.0,-0.97146,5e-05,2.17571]
[1778520163944,37.44,81586.08,0.0,-0.97122,5e-05,2.19094]
[1778520164951,37.44,81589.39,0.0,-0.97105,5e-05,2.20169]
[1778520167192,37.43,81589.98,0.0,-0.97102,5e-05,2.20327]
[1778520167972,37.43,81593.56,0.0,-0.97085,5e-05,2.21453]
[1778520170135,37.43,81593.34,0.0,-0.97087,5e-05,2.21335]
[1778520170619,37.43,81593.34,0.0,-0.97087,5e-05,2.21335]
[1778520172427,37.42,81592.65,0.0,-0.97092,5e-05,2.21015]
[1778520172970,37.42,81592.26,0.0,-0.97095,5e-05,2.20797]
[1778520174014,37.42,81594.55,0.0,-0.97084,5e-05,2.21529]
[1778520179049,37.41,81595.09,0.0,-0.97084,5e-05,2.21491]
[1778520180065,37.41,81595.09,0.0,-0.97084,5e-05,2.21491]
[1778520181312,37.41,81595.24,0.0,-0.97084,5e-05,2.21498]
[1778520181381,37.4,81596.49,0.0,-0.97078,5e-05,2.21878]
[1778520181726,37.4,81596.49,0.0,-0.97078,5e-05,2.21878]
[1778520181781,37.4,81596.49,0.0,-0.97078,5e-05,2.21878]
[1778520181809,37.4,81596.49,0.0,-0.97078,5e-05,2.21878]
[1778520182070,37.4,81596.48,0.0,-0.97079,5e-05,2.2183]
[1778520183314,37.4,81596.48,0.0,-0.97079,5e-05,2.2183]
[1778520185091,37.4,81599.21,0.0,-0.97066,5e-05,2.22624]
[1778520186575,37.4,81599.21,0.0,-0.97066,5e-05,2.22624]
[1778520186627,37.4,81599.21,0.0,-0.97066,5e-05,2.22624]
[1778520186618,37.39,81600.67,0.0,-0.9706,5e-05,2.23029]
[1778520186717,37.39,81600.67,0.0,-0.9706,5e-05,2.23029]
[1778520186808,37.39,81600.67,0.0,-0.9706,5e-05,2.23029]
[1778520187315,37.39,81600.67,0.0,-0.9706,5e-05,2.23029]
[1778520187345,37.39,81600.67,0.0,-0.9706,5e-05,2.23029]
[1778520187434,37.39,81599.5,0.0,-0.97067,5e-05,2.22584]
[1778520188112,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520188952,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189059,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189140,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189284,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189312,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189538,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189558,37.39,81596.9,0.0,-0.97081,5e-05,2.217]
[1778520189571,37.39,81595.61,0.0,-0.97089,5e-05,2.21175]
[1778520189854,37.39,81595.61,0.0,-0.97089,5e-05,2.21175]
[1778520189893,37.39,81595.61,0.0,-0.97089,5e-05,2.21175]
[1778520190065,37.39,81595.61,0.0,-0.97089,5e-05,2.21175]
[1778520190126,37.39,81591.15,0.0,-0.97113,5e-05,2.19667]
[1778520192140,37.38,81589.46,0.0,-0.97123,5e-05,2.19016]
[1778520194154,37.38,81588.28,0.0,-0.97131,5e-05,2.1854]
[1778520197175,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520198128,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520198180,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520198193,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520198309,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520198529,37.37,81584.72,0.0,-0.97151,5e-05,2.17229]
[1778520200079,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200232,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200309,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200419,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200496,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200560,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520200605,37.37,81584.63,0.0,-0.97153,5e-05,2.17125]
[1778520201035,37.37,81584.39,0.0,-0.97155,5e-05,2.16971]
[1778520201058,37.37,81584.39,0.0,-0.97155,5e-05,2.16971]
[1778520201222,37.37,81584.39,0.0,-0.97155,5e-05,2.16971]
[1778520201318,37.37,81584.39,0.0,-0.97155,5e-05,2.16971]
[1778520201504,37.36,81585.47,0.0,-0.9715,5e-05,2.17295]
[1778520201838,37.36,81585.47,0.0,-0.9715,5e-05,2.17295]
[1778520201889,37.36,81585.47,0.0,-0.9715,5e-05,2.17295]
[1778520202800,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520202809,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520202881,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203130,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203218,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203309,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203492,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203521,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203554,37.36,81585.65,0.0,-0.97149,5e-05,2.17355]
[1778520203587,37.36,81582.65,0.0,-0.97166,5e-05,2.16279]
[1778520203870,37.36,81582.65,0.0,-0.97166,5e-05,2.16279]
[1778520205231,37.36,81581.44,0.0,-0.97173,5e-05,2.15839]
[1778520209259,37.35,81583.18,0.0,-0.97166,5e-05,2.16278]
[1778520212280,37.35,81584.13,0.0,-0.9717,5e-05,2.15912]
[1778520215055,37.34,81584.04,0.0,-0.97171,5e-05,2.1581]
[1778520215741,37.34,81583.96,0.0,-0.97172,5e-05,2.15747]
[1778520216007,37.34,81583.96,0.0,-0.97172,5e-05,2.15747]
[1778520216612,37.34,81583.96,0.0,-0.97172,5e-05,2.15747]
[1778520217316,37.34,81584.21,0.0,-0.97172,5e-05,2.1576]
[1778520217505,37.34,81584.21,0.0,-0.97172,5e-05,2.1576]
[1778520217559,37.34,81584.21,0.0,-0.97172,5e-05,2.1576]
[1778520218323,37.34,81591.88,0.0,-0.97133,5e-05,2.18292]
[1778520219330,37.33,81586.28,0.0,-0.97163,5e-05,2.16379]
[1778520221318,37.33,81586.75,0.0,-0.97161,5e-05,2.16496]
[1778520221597,37.33,81586.75,0.0,-0.97161,5e-05,2.16496]
[1778520223315,37.33,81587.26,0.0,-0.97159,5e-05,2.16593]
[1778520223345,37.33,81587.26,0.0,-0.97159,5e-05,2.16593]
[1778520224291,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224307,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224343,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224381,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224557,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224670,37.33,81586.81,0.0,-0.97162,5e-05,2.16406]
[1778520224639,37.32,81584.76,0.0,-0.97174,5e-05,2.15648]
[1778520224694,37.32,81584.76,0.0,-0.97174,5e-05,2.15648]
[1778520224807,37.32,81584.76,0.0,-0.97174,5e-05,2.15648]
[1778520224820,37.32,81584.76,0.0,-0.97174,5e-05,2.15648]
[1778520225010,37.32,81584.76,0.0,-0.97174,5e-05,2.15648]
[1778520227311,37.32,81584.98,0.0,-0.97173,5e-05,2.15686]
[1778520229764,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520229811,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520229888,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520230229,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520230308,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520230355,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520230577,37.32,81586.51,0.0,-0.97167,5e-05,2.16089]
[1778520230660,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520230775,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520230811,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520230831,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520231237,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520231302,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520231579,37.31,81584.16,0.0,-0.97181,5e-05,2.15232]
[1778520231660,37.31,81585.29,0.0,-0.97175,5e-05,2.15574]
[1778520233428,37.31,81588.91,0.0,-0.97157,5e-05,2.16748]
[1778520236449,37.31,81590.9,0.0,-0.97148,5e-05,2.17304]
[1778520237456,37.3,81589.72,0.0,-0.97155,5e-05,2.16871]
[1778520239470,37.3,81588.46,0.0,-0.97163,5e-05,2.16336]
[1778520241485,37.29,81590.31,0.0,-0.97155,5e-05,2.16881]
[1778520243499,37.29,81586.19,0.0,-0.97178,5e-05,2.15429]
[1778520244506,37.29,81580.68,0.0,-0.97207,5e-05,2.13562]
[1778520245513,37.29,81588.46,0.0,-0.97167,5e-05,2.1612]
[1778520246520,37.29,81590.58,0.0,-0.97156,5e-05,2.16793]
[1778520246741,37.29,81590.58,0.0,-0.97156,5e-05,2.16793]
[1778520247313,37.29,81590.58,0.0,-0.97156,5e-05,2.16793]
[1778520247460,37.29,81590.58,0.0,-0.97156,5e-05,2.16793]
[1778520248651,37.28,81590.57,0.0,-0.97157,5e-05,2.16752]
[1778520248702,37.28,81590.57,0.0,-0.97157,5e-05,2.16752]
[1778520251311,37.28,81590.59,0.0,-0.97159,5e-05,2.16646]
[1778520251591,37.28,81590.59,0.0,-0.97159,5e-05,2.16646]
[1778520254581,37.27,81592.16,0.0,-0.97153,5e-05,2.17025]
[1778520254849,37.27,81592.16,0.0,-0.97153,5e-05,2.17025]
[1778520254901,37.27,81592.16,0.0,-0.97153,5e-05,2.17025]
[1778520255313,37.27,81592.16,0.0,-0.97153,5e-05,2.17025]
[1778520255588,37.27,81595.66,0.0,-0.97135,5e-05,2.18163]
[1778520259616,37.26,81602.0,0.0,-0.97104,5e-05,2.20148]
[1778520260623,37.26,81606.84,0.0,-0.97079,5e-05,2.2175]
[1778520263644,37.26,81605.16,0.0,-0.9709,5e-05,2.21043]
[1778520265051,37.25,81606.03,0.0,-0.97086,5e-05,2.21296]
[1778520265318,37.25,81606.03,0.0,-0.97086,5e-05,2.21296]
[1778520265658,37.25,81605.06,0.0,-0.97092,5e-05,2.20922]
[1778520265961,37.25,81605.06,0.0,-0.97092,5e-05,2.20922]
[1778520266055,37.25,81605.06,0.0,-0.97092,5e-05,2.20922]
[1778520266665,37.25,81605.96,0.0,-0.97087,5e-05,2.21185]
[1778520268679,37.25,81608.48,0.0,-0.97075,5e-05,2.21957]
[1778520269314,37.25,81608.48,0.0,-0.97075,5e-05,2.21957]
[1778520269688,37.24,81610.95,0.0,-0.97063,5e-05,2.22756]
[1778520271702,37.24,81608.46,0.0,-0.97085,5e-05,2.21231]
[1778520275730,37.23,81610.73,0.0,-0.97075,5e-05,2.21831]
[1778520278751,37.22,81603.29,0.0,-0.97117,5e-05,2.19171]
[1778520279758,37.22,81598.89,0.0,-0.97141,5e-05,2.17646]
[1778520280765,37.22,81595.25,0.0,-0.97161,5e-05,2.16386]
[1778520281775,37.22,81587.55,0.0,-0.97202,5e-05,2.1378]
[1778520282781,37.22,81580.92,0.0,-0.97236,5e-05,2.11553]
[1778520285054,37.22,81579.99,0.0,-0.97241,5e-05,2.11219]
[1778520285316,37.22,81579.99,0.0,-0.97241,5e-05,2.11219]
[1778520285371,37.22,81582.31,0.0,-0.9723,5e-05,2.11958]
[1778520285815,37.22,81582.31,0.0,-0.9723,5e-05,2.11958]
[1778520285858,37.21,81581.35,0.0,-0.97235,5e-05,2.11613]
[1778520287312,37.21,81581.35,0.0,-0.97235,5e-05,2.11613]
[1778520287411,37.21,81584.57,0.0,-0.97219,5e-05,2.1265]
[1778520288979,37.21,81585.48,0.0,-0.97215,5e-05,2.12922]
[1778520290172,37.21,81585.33,0.0,-0.97216,5e-05,2.12842]
[1778520290225,37.21,81583.48,0.0,-0.97226,5e-05,2.122]
[1778520290997,37.21,81583.48,0.0,-0.97226,5e-05,2.122]
[1778520294865,37.2,81586.04,0.0,-0.97215,5e-05,2.12903]
[1778520295872,37.2,81587.67,0.0,-0.97207,5e-05,2.13414]
[1778520297886,37.2,81586.39,0.0,-0.97215,5e-05,2.12927]
[1778520300907,37.19,81581.91,0.0,-0.97239,5e-05,2.11355]
[1778520301914,37.19,81580.29,0.0,-0.97248,5e-05,2.10793]
[1778520306949,37.19,81578.28,0.0,-0.97261,5e-05,2.09999]
[1778520308089,37.18,81575.09,0.0,-0.97277,5e-05,2.08928]
[1778520308963,37.18,81572.84,0.0,-0.97289,5e-05,2.08169]
[1778520311626,37.18,81576.62,0.0,-0.97271,5e-05,2.09336]
[1778520312368,37.18,81578.9,0.0,-0.97259,5e-05,2.10084]
[1778520312991,37.18,81580.23,0.0,-0.97253,5e-05,2.10495]
[1778520315330,37.18,81581.53,0.0,-0.97247,5e-05,2.1087]
[1778520316014,37.17,81587.8,0.0,-0.97215,5e-05,2.12916]
[1778520317020,37.17,81593.44,0.0,-0.97186,5e-05,2.14763]
[1778520319143,37.17,81595.0,0.0,-0.97179,5e-05,2.15216]
[1778520320041,37.17,81597.87,0.0,-0.97165,5e-05,2.16143]
[1778520325076,37.16,81599.04,0.0,-0.97162,5e-05,2.16356]
[1778520328097,37.15,81604.02,0.0,-0.97137,5e-05,2.17925]
[1778520329104,37.15,81606.07,0.0,-0.97127,5e-05,2.1858]
[1778520331118,37.15,81602.34,0.0,-0.97155,5e-05,2.16665]
[1778520332125,37.15,81597.37,0.0,-0.97182,5e-05,2.14961]
[1778520333132,37.15,81595.45,0.0,-0.97192,5e-05,2.14287]
[1778520336737,37.14,81596.34,0.0,-0.97188,5e-05,2.14521]
[1778520338167,37.14,81598.51,0.0,-0.97179,5e-05,2.15152]
[1778520339316,37.14,81598.51,0.0,-0.97179,5e-05,2.15152]
[1778520339460,37.14,81598.51,0.0,-0.97179,5e-05,2.15152]
[1778520339545,37.14,81599.85,0.0,-0.97172,5e-05,2.15568]
[1778520339934,37.14,81599.85,0.0,-0.97172,5e-05,2.15568]
[1778520341310,37.14,81600.24,0.0,-0.97171,5e-05,2.15665]
[1778520343202,37.13,81598.92,0.0,-0.97179,5e-05,2.15122]
[1778520348237,37.12,81600.15,0.0,-0.97175,5e-05,2.15372]
[1778520350251,37.12,81598.94,0.0,-0.97183,5e-05,2.14903]
[1778520351258,37.12,81596.06,0.0,-0.97198,5e-05,2.13909]
[1778520352265,37.12,81593.38,0.0,-0.97212,5e-05,2.12986]
[1778520352924,37.12,81593.38,0.0,-0.97212,5e-05,2.12986]
[1778520353272,37.12,81584.8,0.0,-0.97257,5e-05,2.10119]
[1778520354281,37.11,81583.76,0.0,-0.97263,5e-05,2.09753]
[1778520356295,37.11,81577.66,0.0,-0.97294,5e-05,2.07708]
[1778520357302,37.11,81575.86,0.0,-0.97304,5e-05,2.07101]
[1778520358173,37.11,81575.86,0.0,-0.97304,5e-05,2.07101]
[1778520361330,37.11,81578.33,0.0,-0.97293,5e-05,2.07832]
[1778520362337,37.11,81579.54,0.0,-0.97287,5e-05,2.08208]
[1778520364351,37.1,81580.63,0.0,-0.97282,5e-05,2.08522]
[1778520366746,37.1,81579.72,0.0,-0.97287,5e-05,2.08202]
[1778520366815,37.1,81578.37,0.0,-0.97294,5e-05,2.07719]
[1778520367317,37.1,81578.37,0.0,-0.97294,5e-05,2.07719]
[1778520367496,37.1,81578.37,0.0,-0.97294,5e-05,2.07719]
[1778520367588,37.1,81575.99,0.0,-0.97306,5e-05,2.06942]
[1778520370018,37.1,81575.63,0.0,-0.97309,5e-05,2.06787]
[1778520370510,37.1,81575.63,0.0,-0.97309,5e-05,2.06787]
[1778520370611,37.1,81577.18,0.0,-0.97301,5e-05,2.07273]
[1778520371313,37.1,81577.18,0.0,-0.97301,5e-05,2.07273]
[1778520371400,37.1,81580.01,0.0,-0.97287,5e-05,2.08177]
[1778520372407,37.1,81581.6,0.0,-0.97279,5e-05,2.08676]
[1778520375067,37.09,81581.6,0.0,-0.9728,5e-05,2.08631]
[1778520375313,37.09,81581.6,0.0,-0.9728,5e-05,2.08631]
[1778520375740,37.09,81581.6,0.0,-0.9728,5e-05,2.08631]
[1778520378449,37.09,81588.81,0.0,-0.97245,5e-05,2.10913]
[1778520379311,37.09,81588.81,0.0,-0.97245,5e-05,2.10913]
[1778520379457,37.09,81590.73,0.0,-0.97235,5e-05,2.11521]
[1778520380463,37.09,81592.28,0.0,-0.97228,5e-05,2.12007]
[1778520381026,37.09,81592.28,0.0,-0.97228,5e-05,2.12007]
[1778520381470,37.09,81597.67,0.0,-0.972,5e-05,2.13772]
[1778520386508,37.08,81600.43,0.0,-0.97188,5e-05,2.14541]
[1778520387515,37.08,81598.91,0.0,-0.97197,5e-05,2.14002]
[1778520388522,37.08,81597.6,0.0,-0.97204,5e-05,2.13533]
[1778520392550,37.07,81599.29,0.0,-0.97204,5e-05,2.13405]
[1778520394564,37.07,81602.11,0.0,-0.9719,5e-05,2.14289]
[1778520395075,37.07,81602.11,0.0,-0.9719,5e-05,2.14289]
[1778520395314,37.07,81602.11,0.0,-0.9719,5e-05,2.14289]
[1778520395824,37.07,81602.11,0.0,-0.9719,5e-05,2.14289]
[1778520395571,37.07,81601.97,0.0,-0.97192,5e-05,2.14213]
[1778520396578,37.07,81601.72,0.0,-0.97193,5e-05,2.14098]
[1778520397312,37.07,81601.72,0.0,-0.97193,5e-05,2.14098]
[1778520400606,37.06,81596.73,0.0,-0.97221,5e-05,2.12315]
[1778520402620,37.06,81606.69,0.0,-0.9717,5e-05,2.15588]
[1778520403627,37.06,81608.44,0.0,-0.97161,5e-05,2.1615]
[1778520404634,37.05,81609.93,0.0,-0.97154,5e-05,2.16587]
[1778520405641,37.05,81611.07,0.0,-0.97149,5e-05,2.16938]
[1778520408662,37.05,81609.79,0.0,-0.97157,5e-05,2.16404]
[1778520411774,37.04,81609.26,0.0,-0.97161,5e-05,2.16157]
[1778520411828,37.04,81610.51,0.0,-0.97155,5e-05,2.16546]
[1778520412690,37.04,81608.07,0.0,-0.97169,5e-05,2.1569]
[1778520413313,37.04,81608.07,0.0,-0.97169,5e-05,2.1569]
[1778520413578,37.04,81608.07,0.0,-0.97169,5e-05,2.1569]
[1778520413697,37.04,81603.38,0.0,-0.97194,5e-05,2.14084]
[1778520415311,37.04,81602.9,0.0,-0.97197,5e-05,2.13893]
[1778520416718,37.03,81599.34,0.0,-0.97216,5e-05,2.12646]
[1778520417725,37.03,81595.72,0.0,-0.97235,5e-05,2.11415]
[1778520418732,37.03,81594.38,0.0,-0.97243,5e-05,2.10946]
[1778520420746,37.03,81592.32,0.0,-0.97254,5e-05,2.10215]
[1778520421753,37.03,81590.69,0.0,-0.97263,5e-05,2.09653]
[1778520425059,37.03,81590.56,0.0,-0.97264,5e-05,2.09542]
[1778520425314,37.03,81590.56,0.0,-0.97264,5e-05,2.09542]
[1778520425775,37.03,81590.56,0.0,-0.97264,5e-05,2.09542]
[1778520426718,37.02,81590.69,0.0,-0.97264,5e-05,2.09562]
[1778520426788,37.02,81590.94,0.0,-0.97263,5e-05,2.09622]
[1778520431048,37.02,81591.34,0.0,-0.97263,5e-05,2.09662]
[1778520431752,37.02,81591.34,0.0,-0.97263,5e-05,2.09662]
[1778520434844,37.01,81588.04,0.0,-0.97281,5e-05,2.08485]
[1778520435613,37.01,81588.04,0.0,-0.97281,5e-05,2.08485]
[1778520435851,37.01,81584.38,0.0,-0.973,5e-05,2.07265]
[1778520436858,37.01,81582.86,0.0,-0.97308,5e-05,2.0675]
[1778520437310,37.01,81582.86,0.0,-0.97308,5e-05,2.0675]
[1778520438872,37.01,81580.55,0.0,-0.9732,5e-05,2.05961]
[1778520439099,37.01,81580.55,0.0,-0.9732,5e-05,2.05961]
[1778520439879,37.01,81577.49,0.0,-0.97336,5e-05,2.0495]
[1778520443907,37.01,81579.6,0.0,-0.97326,5e-05,2.05574]
[1778520446928,37.0,81578.47,0.0,-0.97332,5e-05,2.05159]
[1778520450956,37.0,81576.78,0.0,-0.97342,5e-05,2.04548]
[1778520451963,37.0,81572.9,0.0,-0.97368,5e-05,2.02722]
[1778520456998,37.0,81572.79,0.0,-0.9737,5e-05,2.02629]
[1778520460067,37.0,81573.58,0.0,-0.97366,5e-05,2.02861]
[1778520460760,37.0,81573.58,0.0,-0.97366,5e-05,2.02861]
[1778520461314,37.0,81573.69,0.0,-0.97366,5e-05,2.02874]
[1778520461415,37.0,81573.69,0.0,-0.97366,5e-05,2.02874]
[1778520461667,37.0,81573.69,0.0,-0.97366,5e-05,2.02874]
[1778520461728,37.0,81573.84,0.0,-0.97365,5e-05,2.02911]
[1778520466624,36.99,81573.01,0.0,-0.9737,5e-05,2.0261]
[1778520466721,36.99,81573.01,0.0,-0.9737,5e-05,2.02589]
[1778520469310,36.99,81572.97,0.0,-0.9737,5e-05,2.02576]
[1778520470071,36.99,81572.2,0.0,-0.97375,5e-05,2.02308]
[1778520472645,36.99,81572.2,0.0,-0.97375,5e-05,2.02288]
[1778520472743,36.99,81572.2,0.0,-0.97375,5e-05,2.02288]
[1778520476131,36.99,81570.44,0.0,-0.97384,5e-05,2.01673]
[1778520479152,36.99,81567.17,0.0,-0.97401,5e-05,2.006]
[1778520480160,36.99,81568.65,0.0,-0.97394,5e-05,2.01067]
[1778520482173,36.99,81574.07,0.0,-0.97367,5e-05,2.02793]
[1778520485078,36.99,81575.03,0.0,-0.97363,5e-05,2.03082]
[1778520485312,36.99,81575.03,0.0,-0.97363,5e-05,2.03082]
[1778520485842,36.99,81575.03,0.0,-0.97363,5e-05,2.03082]
[1778520485849,36.98,81576.51,0.0,-0.97356,5e-05,2.03538]
[1778520486667,36.98,81576.51,0.0,-0.97356,5e-05,2.03538]
[1778520486736,36.98,81576.26,0.0,-0.97357,5e-05,2.03446]
[1778520487208,36.98,81577.95,0.0,-0.97349,5e-05,2.03992]
[1778520491137,36.98,81577.24,0.0,-0.97353,5e-05,2.03726]
[1778520491236,36.98,81577.44,0.0,-0.97352,5e-05,2.03779]
[1778520493312,36.98,81577.52,0.0,-0.97352,5e-05,2.03793]
[1778520494258,36.98,81576.07,0.0,-0.97359,5e-05,2.033]
[1778520496272,36.98,81574.71,0.0,-0.97366,5e-05,2.02838]
[1778520501307,36.98,81572.8,0.0,-0.97377,5e-05,2.02172]
[1778520502314,36.98,81571.66,0.0,-0.97383,5e-05,2.01796]
[1778520503321,36.98,81573.92,0.0,-0.97371,5e-05,2.02515]
[1778520506342,36.97,81570.42,0.0,-0.97389,5e-05,2.01362]
[1778520507349,36.97,81567.25,0.0,-0.97405,5e-05,2.0034]
[1778520509363,36.97,81565.99,0.0,-0.97411,5e-05,1.99927]
[1778520511377,36.97,81566.75,0.0,-0.97414,5e-05,1.99608]
[1778520512384,36.97,81568.65,0.0,-0.97405,5e-05,2.0021]
[1778520514398,36.97,81570.36,0.0,-0.97397,5e-05,2.00747]
[1778520516413,36.97,81576.33,0.0,-0.97368,5e-05,2.02653]
[1778520519434,36.97,81577.98,0.0,-0.9736,5e-05,2.0316]
[1778520522455,36.97,81575.47,0.0,-0.97373,5e-05,2.02321]
[1778520523462,36.97,81573.76,0.0,-0.97381,5e-05,2.01763]
[1778520525476,36.97,81576.17,0.0,-0.9737,5e-05,2.02524]
[1778520527490,36.97,81577.38,0.0,-0.97364,5e-05,2.02898]
[1778520528497,36.97,81579.05,0.0,-0.97356,5e-05,2.03428]
[1778520530511,36.97,81589.56,0.0,-0.97303,5e-05,2.06827]
[1778520531518,36.96,81591.61,0.0,-0.97293,5e-05,2.07483]
[1778520533532,36.96,81593.13,0.0,-0.97286,5e-05,2.07948]
[1778520538567,36.96,81593.31,0.0,-0.97286,5e-05,2.07919]
[1778520539574,36.96,81591.81,0.0,-0.97294,5e-05,2.07409]
[1778520541801,36.96,81591.86,0.0,-0.97294,5e-05,2.07408]
[1778520543315,36.96,81592.04,0.0,-0.97294,5e-05,2.07433]
[1778520543412,36.95,81592.04,0.0,-0.97294,5e-05,2.07416]
[1778520544514,36.95,81592.04,0.0,-0.97294,5e-05,2.07416]
[1778520544609,36.95,81593.76,0.0,-0.97285,5e-05,2.07964]
[1778520545325,36.95,81593.76,0.0,-0.97285,5e-05,2.07964]
[1778520545616,36.95,81598.82,0.0,-0.9726,5e-05,2.09613]
[1778520546623,36.95,81602.61,0.0,-0.97241,5e-05,2.10848]
[1778520547630,36.95,81604.25,0.0,-0.97233,5e-05,2.11369]
[1778520548637,36.95,81605.78,0.0,-0.97225,5e-05,2.11855]
[1778520553672,36.94,81604.64,0.0,-0.97233,5e-05,2.11355]
[1778520554679,36.94,81600.07,0.0,-0.97257,5e-05,2.09815]
[1778520555686,36.94,81597.91,0.0,-0.97268,5e-05,2.09078]
[1778520560722,36.94,81601.25,0.0,-0.97253,5e-05,2.10085]
[1778520561728,36.94,81602.69,0.0,-0.97245,5e-05,2.10543]
[1778520563742,36.93,81604.2,0.0,-0.97238,5e-05,2.11001]
[1778520564749,36.93,81602.99,0.0,-0.97245,5e-05,2.10577]
[1778520565084,36.93,81602.99,0.0,-0.97245,5e-05,2.10577]
[1778520565316,36.93,81602.99,0.0,-0.97245,5e-05,2.10577]
[1778520565848,36.93,81602.99,0.0,-0.97245,5e-05,2.10577]
[1778520567312,36.93,81603.49,0.0,-0.97243,5e-05,2.10699]
[1778520570060,36.93,81603.53,0.0,-0.97243,5e-05,2.10669]
[1778520570751,36.93,81603.53,0.0,-0.97243,5e-05,2.10669]
[1778520570827,36.93,81605.0,0.0,-0.97237,5e-05,2.11093]
[1778520571198,36.93,81605.0,0.0,-0.97237,5e-05,2.11093]
[1778520571834,36.92,81612.08,0.0,-0.97207,5e-05,2.1286]
[1778520572077,36.92,81612.08,0.0,-0.97207,5e-05,2.1286]
[1778520572841,36.92,81614.99,0.0,-0.97193,5e-05,2.1381]
[1778520573311,36.92,81614.99,0.0,-0.97193,5e-05,2.1381]
[1778520573848,36.92,81617.36,0.0,-0.97181,5e-05,2.1458]
[1778520576794,36.92,81617.59,0.0,-0.9718,5e-05,2.146]
[1778520577316,36.92,81617.9,0.0,-0.97179,5e-05,2.14676]
[1778520577441,36.92,81617.9,0.0,-0.97179,5e-05,2.14676]
[1778520579890,36.91,81619.46,0.0,-0.97172,5e-05,2.15116]
[1778520580944,36.91,81619.46,0.0,-0.97172,5e-05,2.15116]
[1778520581045,36.91,81618.28,0.0,-0.97179,5e-05,2.14689]
[1778520581316,36.91,81618.28,0.0,-0.97179,5e-05,2.14689]
[1778520581904,36.91,81613.96,0.0,-0.97202,5e-05,2.13209]
[1778520582911,36.91,81611.81,0.0,-0.97214,5e-05,2.12463]
[1778520584925,36.91,81614.08,0.0,-0.97203,5e-05,2.13172]
[1778520585144,36.91,81614.08,0.0,-0.97203,5e-05,2.13172]
[1778520585949,36.91,81614.08,0.0,-0.97203,5e-05,2.13172]
[1778520586028,36.91,81615.78,0.0,-0.97194,5e-05,2.13716]
[1778520587312,36.91,81616.11,0.0,-0.97193,5e-05,2.13799]
[1778520587573,36.91,81616.11,0.0,-0.97193,5e-05,2.13799]
[1778520588953,36.9,81614.32,0.0,-0.97203,5e-05,2.13144]
[1778520591313,36.9,81615.06,0.0,-0.972,5e-05,2.13339]
[1778520597010,36.89,81615.17,0.0,-0.97202,5e-05,2.13216]
[1778520602046,36.89,81616.62,0.0,-0.97197,5e-05,2.13568]
[1778520603053,36.89,81617.9,0.0,-0.9719,5e-05,2.1397]
[1778520606074,36.88,81619.48,0.0,-0.97183,5e-05,2.14417]
[1778520610069,36.88,81619.52,0.0,-0.97183,5e-05,2.14401]
[1778520610832,36.88,81620.39,0.0,-0.9718,5e-05,2.14637]
[1778520611310,36.87,81619.88,0.0,-0.97183,5e-05,2.14407]
[1778520611392,36.87,81615.54,0.0,-0.97206,5e-05,2.12949]
[1778520612116,36.87,81613.88,0.0,-0.97215,5e-05,2.12367]
[1778520616144,36.87,81615.32,0.0,-0.97209,5e-05,2.12747]
[1778520621179,36.86,81619.02,0.0,-0.97192,5e-05,2.13858]
[1778520623193,36.86,81616.43,0.0,-0.97207,5e-05,2.12933]
[1778520628229,36.85,81618.34,0.0,-0.97199,5e-05,2.13442]
[1778520631793,36.85,81618.34,0.0,-0.97199,5e-05,2.13387]
[1778520634273,36.85,81614.86,0.0,-0.97226,5e-05,2.11543]
[1778520635831,36.85,81614.86,0.0,-0.97226,5e-05,2.11543]
[1778520639308,36.84,81613.48,0.0,-0.97235,5e-05,2.10963]
[1778520641340,36.84,81601.01,0.0,-0.973,5e-05,2.0679]
[1778520642329,36.84,81597.17,0.0,-0.9732,5e-05,2.05516]
[1778520643336,36.84,81595.73,0.0,-0.97328,5e-05,2.05031]
[1778520645014,36.84,81594.55,0.0,-0.97334,5e-05,2.0462]
[1778520645350,36.84,81595.75,0.0,-0.97328,5e-05,2.05011]
[1778520646415,36.84,81595.75,0.0,-0.97328,5e-05,2.05011]
[1778520646432,36.83,81592.87,0.0,-0.97343,5e-05,2.04059]
[1778520647400,36.83,81592.87,0.0,-0.97343,5e-05,2.04059]
[1778520647424,36.83,81588.01,0.0,-0.97367,5e-05,2.02471]
[1778520648373,36.83,81586.12,0.0,-0.97377,5e-05,2.01851]
[1778520649380,36.83,81582.39,0.0,-0.97395,5e-05,2.00641]
[1778520652401,36.83,81579.87,0.0,-0.97408,5e-05,1.99815]
[1778520653408,36.83,81578.5,0.0,-0.97415,5e-05,1.99372]
[1778520654415,36.83,81580.05,0.0,-0.97407,5e-05,1.99864]
[1778520656839,36.83,81580.12,0.0,-0.97407,5e-05,1.99882]
[1778520659875,36.83,81580.12,0.0,-0.97407,5e-05,1.99873]
[1778520660457,36.83,81577.32,0.0,-0.97421,5e-05,1.98963]
[1778520663478,36.83,81575.67,0.0,-0.9743,5e-05,1.98428]
[1778520666499,36.83,81574.52,0.0,-0.97435,5e-05,1.98057]
[1778520671536,36.83,81573.6,0.0,-0.9744,5e-05,1.97761]
[1778520676571,36.83,81574.68,0.0,-0.97435,5e-05,1.98103]
[1778520681608,36.83,81574.62,0.0,-0.97435,5e-05,1.98081]
[1778520686643,36.83,81574.38,0.0,-0.97436,5e-05,1.98002]
[1778520691678,36.83,81573.7,0.0,-0.97446,5e-05,1.97237]
[1778520697720,36.83,81574.64,0.0,-0.97441,5e-05,1.97541]
[1778520699739,36.83,81581.72,0.0,-0.97407,5e-05,1.99803]
[1778520700742,36.83,81590.15,0.0,-0.97365,5e-05,2.02516]
[1778520701839,36.83,81590.15,0.0,-0.97365,5e-05,2.02516]
[1778520701846,36.83,81591.66,0.0,-0.97357,5e-05,2.02997]
[1778520703067,36.83,81591.66,0.0,-0.97357,5e-05,2.02997]
[1778520703240,36.83,81592.05,0.0,-0.97356,5e-05,2.03106]
[1778520705061,36.83,81592.21,0.0,-0.97355,5e-05,2.03158]
[1778520705777,36.83,81594.67,0.0,-0.97343,5e-05,2.03939]
[1778520706706,36.83,81594.67,0.0,-0.97343,5e-05,2.03939]
[1778520707791,36.83,81581.6,0.0,-0.97408,5e-05,1.99697]
[1778520708798,36.83,81580.15,0.0,-0.97416,5e-05,1.99229]
[1778520709308,36.83,81580.15,0.0,-0.97416,5e-05,1.99229]
[1778520709805,36.83,81583.35,0.0,-0.974,5e-05,2.00253]
[1778520710319,36.83,81583.35,0.0,-0.974,5e-05,2.00253]
[1778520715085,36.83,81583.29,0.0,-0.974,5e-05,2.00216]
[1778520715779,36.83,81582.91,0.0,-0.97402,5e-05,2.00084]
[1778520717861,36.82,81578.9,0.0,-0.97422,5e-05,1.98791]
[1778520718868,36.82,81586.31,0.0,-0.97386,5e-05,2.01164]
[1778520722896,36.82,81589.21,0.0,-0.97372,5e-05,2.02076]
[1778520723903,36.82,81584.11,0.0,-0.97397,5e-05,2.00425]
[1778520725917,36.82,81586.34,0.0,-0.97386,5e-05,2.01128]
[1778520726819,36.82,81586.34,0.0,-0.97386,5e-05,2.01128]
[1778520727068,36.82,81586.34,0.0,-0.97386,5e-05,2.01128]
[1778520727931,36.82,81585.11,0.0,-0.97393,5e-05,2.00719]
[1778520729945,36.82,81583.68,0.0,-0.974,5e-05,2.00245]
[1778520732452,36.82,81583.53,0.0,-0.97401,5e-05,2.00185]
[1778520732503,36.82,81583.53,0.0,-0.97401,5e-05,2.00185]
[1778520733060,36.82,81583.53,0.0,-0.97401,5e-05,2.00185]
[1778520733973,36.82,81579.82,0.0,-0.97419,5e-05,1.98985]
[1778520734980,36.82,81578.45,0.0,-0.97426,5e-05,1.98541]
[1778520738924,36.82,81577.94,0.0,-0.97429,5e-05,1.98367]
[1778520739009,36.82,81579.14,0.0,-0.97423,5e-05,1.9875]
[1778520740024,36.82,81580.4,0.0,-0.97417,5e-05,1.99147]
[1778520745058,36.82,81579.96,0.0,-0.97419,5e-05,1.98989]
[1778520747735,36.82,81579.82,0.0,-0.9742,5e-05,1.98937]
[1778520751850,36.82,81577.59,0.0,-0.97438,5e-05,1.97661]
[1778520758149,36.82,81577.58,0.0,-0.97438,5e-05,1.97647]
[1778520758387,36.82,81577.58,0.0,-0.97438,5e-05,1.97647]
[1778520758459,36.82,81577.58,0.0,-0.97438,5e-05,1.97647]
[1778520759156,36.82,81587.48,0.0,-0.97389,5e-05,2.00815]
[1778520759964,36.82,81587.48,0.0,-0.97389,5e-05,2.00815]
[1778520760112,36.82,81587.48,0.0,-0.97389,5e-05,2.00815]
[1778520760163,36.82,81588.5,0.0,-0.97384,5e-05,2.01137]
[1778520761824,36.82,81588.41,0.0,-0.97385,5e-05,2.01101]
[1778520762907,36.82,81588.32,0.0,-0.97386,5e-05,2.01064]
[1778520763184,36.82,81591.4,0.0,-0.9737,5e-05,2.02052]
[1778520763570,36.82,81591.4,0.0,-0.9737,5e-05,2.02052]
[1778520764191,36.81,81600.42,0.0,-0.97325,5e-05,2.04976]
[1778520765198,36.81,81605.94,0.0,-0.97297,5e-05,2.06772]
[1778520766205,36.81,81615.57,0.0,-0.97248,5e-05,2.09942]
[1778520767212,36.81,81618.47,0.0,-0.97233,5e-05,2.10886]
[1778520770233,36.81,81621.48,0.0,-0.97218,5e-05,2.11822]
[1778520774264,36.8,81620.22,0.0,-0.97227,5e-05,2.11304]
[1778520779297,36.8,81621.12,0.0,-0.97224,5e-05,2.11493]
[1778520784332,36.79,81619.79,0.0,-0.97232,5e-05,2.10937]
[1778520785339,36.79,81622.03,0.0,-0.97221,5e-05,2.11665]
[1778520790375,36.79,81622.44,0.0,-0.97221,5e-05,2.11692]
[1778520795096,36.78,81622.61,0.0,-0.97221,5e-05,2.11682]
[1778520797063,36.78,81622.05,0.0,-0.97224,5e-05,2.1145]
[1778520797417,36.78,81622.09,0.0,-0.97225,5e-05,2.1142]
[1778520797429,36.78,81624.77,0.0,-0.97211,5e-05,2.12318]
[1778520798436,36.78,81637.23,0.0,-0.97145,5e-05,2.16507]
[1778520799443,36.78,81637.76,0.0,-0.97143,5e-05,2.16657]
[1778520802464,36.77,81640.5,0.0,-0.97129,5e-05,2.175]
[1778520807499,36.77,81636.56,0.0,-0.97153,5e-05,2.16]
[1778520810520,36.76,81633.97,0.0,-0.97168,5e-05,2.15033]
[1778520811884,36.76,81633.97,0.0,-0.97168,5e-05,2.15033]
[1778520816562,36.75,81624.75,0.0,-0.97227,5e-05,2.11186]
[1778520817569,36.75,81620.87,0.0,-0.97247,5e-05,2.09867]
[1778520818614,36.75,81620.87,0.0,-0.97247,5e-05,2.09867]
[1778520818651,36.75,81620.87,0.0,-0.97247,5e-05,2.09867]
[1778520818702,36.75,81625.61,0.0,-0.97223,5e-05,2.1143]
[1778520819583,36.75,81623.08,0.0,-0.97238,5e-05,2.10484]
[1778520821060,36.75,81623.08,0.0,-0.97238,5e-05,2.10484]
[1778520821868,36.74,81622.1,0.0,-0.97246,5e-05,2.09961]
[1778520823837,36.73,81622.08,0.0,-0.97247,5e-05,2.09858]
[1778520829763,36.72,81622.66,0.0,-0.9725,5e-05,2.09685]
[1778520835162,36.71,81623.94,0.0,-0.97245,5e-05,2.09994]
[1778520841739,36.7,81624.64,0.0,-0.97244,5e-05,2.10065]
[1778520846865,36.7,81624.53,0.0,-0.97246,5e-05,2.09968]
[1778520850070,36.7,81623.87,0.0,-0.97251,5e-05,2.09669]
[1778520850143,36.7,81623.87,0.0,-0.97251,5e-05,2.09669]
[1778520858300,36.69,81625.01,0.0,-0.97246,5e-05,2.09967]
[1778520865756,36.68,81624.91,0.0,-0.9725,5e-05,2.09702]
[1778520866246,36.68,81633.69,0.0,-0.97205,5e-05,2.12604]
[1778520866918,36.68,81638.23,0.0,-0.97181,5e-05,2.14138]
[1778520867925,36.68,81636.69,0.0,-0.97189,5e-05,2.13591]
[1778520872960,36.67,81636.33,0.0,-0.972,5e-05,2.12769]
[1778520876988,36.67,81637.95,0.0,-0.97193,5e-05,2.1322]
[1778520880089,36.67,81638.31,0.0,-0.97192,5e-05,2.13293]
[1778520880727,36.67,81638.95,0.0,-0.97189,5e-05,2.13485]
[1778520886053,36.66,81637.81,0.0,-0.97198,5e-05,2.12944]
[1778520889074,36.65,81639.13,0.0,-0.97192,5e-05,2.13312]
[1778520890082,36.65,81640.85,0.0,-0.97183,5e-05,2.13868]
[1778520892096,36.65,81642.65,0.0,-0.97174,5e-05,2.14423]
[1778520893103,36.65,81644.38,0.0,-0.97166,5e-05,2.14983]
[1778520894110,36.65,81646.8,0.0,-0.97153,5e-05,2.15778]
[1778520895117,36.65,81652.34,0.0,-0.97124,5e-05,2.17643]
[1778520896124,36.64,81656.73,0.0,-0.971,5e-05,2.19121]
[1778520897131,36.64,81660.78,0.0,-0.97079,5e-05,2.20487]
[1778520898138,36.64,81664.35,0.0,-0.9706,6e-05,2.21689]
[1778520900152,36.64,81667.64,0.0,-0.97043,6e-05,2.22754]
[1778520902166,36.63,81669.03,0.0,-0.97036,6e-05,2.23155]
[1778520903180,36.63,81678.74,0.0,-0.96983,6e-05,2.26523]
[1778520904189,36.63,81680.58,0.0,-0.96973,6e-05,2.27129]
[1778520905195,36.63,81672.66,0.0,-0.97018,6e-05,2.24288]
[1778520906343,36.63,81672.66,0.0,-0.97018,6e-05,2.24288]
[1778520908217,36.62,81671.16,0.0,-0.9703,6e-05,2.23574]
[1778520913252,36.61,81667.93,0.0,-0.97051,6e-05,2.2222]
[1778520914259,36.61,81670.99,0.0,-0.97035,6e-05,2.23246]
[1778520915267,36.6,81673.47,0.0,-0.97022,6e-05,2.2407]
[1778520916273,36.6,81675.95,0.0,-0.97009,6e-05,2.24895]
[1778520918287,36.6,81678.73,0.0,-0.96995,6e-05,2.2578]
[1778520923322,36.59,81678.99,0.0,-0.96997,6e-05,2.25625]
[1778520928357,36.58,81679.7,0.0,-0.96997,6e-05,2.25629]
[1778520933392,36.56,81679.63,0.0,-0.97009,6e-05,2.24765]
[1778520935406,36.56,81682.58,0.0,-0.96994,6e-05,2.25709]
[1778520936917,36.56,81682.57,0.0,-0.96995,6e-05,2.25656]
[1778520937068,36.56,81682.57,0.0,-0.96995,6e-05,2.25656]
[1778520937422,36.56,81685.15,0.0,-0.96981,6e-05,2.26519]
[1778520938429,36.55,81687.74,0.0,-0.96967,6e-05,2.27387]
[1778520941451,36.55,81689.18,0.0,-0.96962,6e-05,2.27741]
[1778520943376,36.55,81689.18,0.0,-0.96962,6e-05,2.27741]
[1778520949061,36.53,81688.44,0.0,-0.96971,6e-05,2.27164]
[1778520949154,36.53,81692.4,0.0,-0.96949,6e-05,2.28521]
[1778520949507,36.53,81693.91,0.0,-0.96941,6e-05,2.29006]
[1778520954543,36.52,81694.05,0.0,-0.96945,6e-05,2.28784]
[1778520956556,36.51,81687.75,0.0,-0.96983,6e-05,2.26436]
[1778520958570,36.51,81689.46,0.0,-0.96975,6e-05,2.26943]
[1778520959577,36.5,81687.69,0.0,-0.96985,6e-05,2.26265]
[1778520960584,36.5,81692.67,0.0,-0.96958,6e-05,2.27986]
[1778520962598,36.5,81691.24,0.0,-0.96968,6e-05,2.27373]
[1778520968122,36.49,81690.26,0.0,-0.96976,6e-05,2.26823]
[1778520968640,36.48,81673.87,0.0,-0.9707,6e-05,2.20957]
[1778520969648,36.48,81673.56,0.0,-0.97072,6e-05,2.20809]
[1778520974682,36.47,81676.81,0.0,-0.97057,6e-05,2.21746]
[1778520979717,36.46,81677.96,0.0,-0.97054,6e-05,2.21944]
[1778520983061,36.46,81678.12,0.0,-0.97055,6e-05,2.21919]
[1778520983160,36.46,81682.85,0.0,-0.97029,6e-05,2.23537]
[1778520983746,36.46,81677.5,0.0,-0.97059,6e-05,2.21618]
[1778520984753,36.45,81675.85,0.0,-0.97069,6e-05,2.21001]
[1778520989788,36.44,81675.58,0.0,-0.97074,6e-05,2.20715]
[1778520994824,36.44,81674.89,0.0,-0.97088,6e-05,2.19703]
[1778520995831,36.43,81671.68,0.0,-0.97106,5e-05,2.18554]
[1778520996911,36.43,81671.68,0.0,-0.97106,5e-05,2.18554]
[1778520997925,36.43,81671.61,0.0,-0.97107,5e-05,2.18497]
[1778520998852,36.43,81673.54,0.0,-0.97097,5e-05,2.191]
[1778520999859,36.43,81675.22,0.0,-0.97089,6e-05,2.19649]
[1778521001873,36.43,81673.65,0.0,-0.97098,5e-05,2.19034]
[1778521003887,36.42,81675.42,0.0,-0.9709,6e-05,2.19581]
[1778521008923,36.41,81675.91,0.0,-0.9709,6e-05,2.19582]
[1778521009930,36.41,81679.4,0.0,-0.97071,6e-05,2.20765]
[1778521010937,36.41,81683.2,0.0,-0.97051,6e-05,2.22059]
[1778521011944,36.41,81686.12,0.0,-0.97035,6e-05,2.23046]
[1778521012951,36.41,81688.71,0.0,-0.97021,6e-05,2.23918]
[1778521013958,36.41,81695.23,0.0,-0.96985,6e-05,2.26185]
[1778521015247,36.4,81704.22,0.0,-0.96934,6e-05,2.2935]
[1778521015973,36.4,81711.02,0.0,-0.96896,6e-05,2.31748]
[1778521018291,36.4,81707.23,0.0,-0.9692,6e-05,2.30271]
[1778521018725,36.4,81707.23,0.0,-0.9692,6e-05,2.30271]
[1778521018730,36.4,81707.23,0.0,-0.9692,6e-05,2.30271]
[1778521019023,36.4,81707.23,0.0,-0.9692,6e-05,2.30271]
[1778521019044,36.39,81706.23,0.0,-0.96926,6e-05,2.29859]
[1778521020005,36.39,81707.92,0.0,-0.96917,6e-05,2.30415]
[1778521023022,36.38,81709.63,0.0,-0.9691,6e-05,2.30873]
[1778521024029,36.38,81710.9,0.0,-0.96903,6e-05,2.31278]
[1778521025036,36.38,81709.57,0.0,-0.96912,6e-05,2.30744]
[1778521030071,36.37,81709.86,0.0,-0.96915,6e-05,2.30582]
[1778521033092,36.36,81711.12,0.0,-0.9691,6e-05,2.30878]
[1778521036113,36.35,81713.55,0.0,-0.96898,6e-05,2.31597]
[1778521037120,36.35,81705.57,0.0,-0.96945,6e-05,2.28667]
[1778521038127,36.35,81700.01,0.0,-0.96978,6e-05,2.2663]
[1778521043162,36.34,81700.61,0.0,-0.96978,6e-05,2.26614]
[1778521045176,36.33,81702.59,0.0,-0.96968,6e-05,2.27229]
[1778521046183,36.33,81705.11,0.0,-0.96955,6e-05,2.28084]
[1778521047190,36.33,81708.05,0.0,-0.96939,6e-05,2.29091]
[1778521049204,36.33,81711.01,0.0,-0.96923,6e-05,2.30058]
[1778521051218,36.32,81711.9,0.0,-0.96927,6e-05,2.29673]
[1778521052598,36.32,81711.9,0.0,-0.96927,6e-05,2.29673]
[1778521053245,36.32,81728.66,0.0,-0.96831,6e-05,2.35662]
[1778521054245,36.31,81731.25,0.0,-0.96816,6e-05,2.36561]
[1778521055252,36.31,81731.1,0.0,-0.96818,6e-05,2.36445]
[1778521058273,36.3,81738.12,0.0,-0.96779,6e-05,2.38848]
[1778521059280,36.3,81751.0,0.0,-0.96702,6e-05,2.4359]
[1778521060287,36.3,81752.49,0.0,-0.96694,6e-05,2.44083]
[1778521060880,36.29,81752.49,0.0,-0.96696,6e-05,2.44008]
[1778521063309,36.29,81763.89,0.0,-0.96628,6e-05,2.48171]
[1778521064316,36.28,81758.73,0.0,-0.96661,6e-05,2.46135]
[1778521065323,36.28,81759.31,0.0,-0.96659,6e-05,2.46272]
[1778521067337,36.27,81755.36,0.0,-0.96686,6e-05,2.44621]
[1778521068337,36.27,81755.36,0.0,-0.96686,6e-05,2.44621]
[1778521068438,36.21,81748.19,0.0,-0.96755,6e-05,2.40398]
[1778521070358,36.15,81743.77,0.0,-0.96803,6e-05,2.374]
[1778521072372,36.14,81746.06,0.0,-0.96792,6e-05,2.38122]
[1778521076308,36.14,81746.45,0.0,-0.96791,6e-05,2.38136]
[1778521080111,36.1,81746.86,0.0,-0.96804,6e-05,2.37387]
[1778521080871,36.09,81746.82,0.0,-0.96805,6e-05,2.37308]
[1778521082442,36.06,81744.67,0.0,-0.96829,6e-05,2.35814]
[1778521087477,36.05,81744.93,0.0,-0.96833,6e-05,2.35606]
[1778521088484,36.05,81742.51,0.0,-0.96848,6e-05,2.34652]
[1778521092512,36.04,81744.64,0.0,-0.96839,6e-05,2.35201]
[1778521095533,36.03,81741.35,0.0,-0.96862,6e-05,2.3381]
[1778521097547,36.02,81748.27,0.0,-0.96822,6e-05,2.36248]
[1778521098554,36.02,81755.58,0.0,-0.96779,6e-05,2.38905]
[1778521098848,36.02,81755.58,0.0,-0.96779,6e-05,2.38905]
[1778521099561,36.02,81778.78,0.0,-0.96638,6e-05,2.47611]
[1778521100581,36.02,81778.78,0.0,-0.96638,6e-05,2.47611]
[1778521100568,35.98,81779.65,0.0,-0.96645,6e-05,2.47137]
[1778521101058,35.98,81779.65,0.0,-0.96645,6e-05,2.47137]
[1778521101322,35.98,81779.65,0.0,-0.96645,6e-05,2.47137]
[1778521101575,35.95,81780.57,0.0,-0.96653,6e-05,2.46693]
[1778521102239,35.95,81780.57,0.0,-0.96653,6e-05,2.46693]
[1778521102582,35.95,81787.77,0.0,-0.96609,6e-05,2.49379]
[1778521103589,35.91,81798.66,0.0,-0.96553,6e-05,2.52766]
[1778521104596,35.87,81805.0,0.0,-0.96527,6e-05,2.54355]
[1778521105604,35.83,81808.18,0.0,-0.96522,6e-05,2.54693]
[1778521107354,35.79,81808.99,0.0,-0.96532,6e-05,2.541]
[1778521107405,35.79,81808.99,0.0,-0.96532,6e-05,2.541]
[1778521107490,35.76,81808.99,0.0,-0.96546,6e-05,2.53205]
[1778521108625,35.72,81810.55,0.0,-0.96551,6e-05,2.52932]
[1778521110807,35.68,81809.39,0.0,-0.96573,6e-05,2.51611]
[1778521110908,35.65,81807.58,0.0,-0.96598,6e-05,2.50064]
[1778521116681,35.51,81805.72,0.0,-0.96672,6e-05,2.45452]
[1778521120709,35.5,81803.94,0.0,-0.96688,6e-05,2.44476]
[1778521124737,35.43,81806.56,0.0,-0.96697,6e-05,2.43946]
[1778521127758,35.42,81805.22,0.0,-0.96709,6e-05,2.43221]
[1778521129772,35.39,81800.9,0.0,-0.96748,6e-05,2.40824]
[1778521132793,35.33,81804.6,0.0,-0.96746,6e-05,2.40923]
[1778521136821,35.27,81802.57,0.0,-0.96781,6e-05,2.38771]
[1778521139842,35.27,81806.4,0.0,-0.96761,6e-05,2.40054]
[1778521140849,35.26,81809.16,0.0,-0.96745,6e-05,2.4105]
[1778521145884,35.25,81807.71,0.0,-0.96759,6e-05,2.40179]
[1778521146891,35.25,81805.52,0.0,-0.96773,6e-05,2.3928]
[1778521151926,35.23,81804.92,0.0,-0.96782,6e-05,2.38752]
[1778521153806,35.23,81804.19,0.0,-0.96787,6e-05,2.38415]
[1778521153879,35.23,81804.19,0.0,-0.96787,6e-05,2.38415]
[1778521153953,35.23,81821.14,0.0,-0.96682,6e-05,2.44877]
[1778521154954,35.23,81836.76,0.0,-0.96583,6e-05,2.50926]
[1778521155961,35.19,81836.88,0.0,-0.96596,6e-05,2.50182]
[1778521157975,35.13,81834.04,0.0,-0.96639,6e-05,2.47532]
[1778521158982,35.1,81828.98,0.0,-0.96683,6e-05,2.4483]
[1778521159989,35.07,81827.25,0.0,-0.96706,6e-05,2.43482]
[1778521163017,35.06,81829.0,0.0,-0.96698,6e-05,2.43966]
[1778521163950,35.06,81829.0,0.0,-0.96698,6e-05,2.43966]
[1778521164023,35.06,81838.05,0.0,-0.96641,6e-05,2.47439]
[1778521165030,35.06,81843.63,0.0,-0.96606,6e-05,2.49567]
[1778521166037,35.02,81846.46,0.0,-0.966,7e-05,2.4994]
[1778521167492,35.02,81846.46,0.0,-0.966,7e-05,2.4994]
[1778521170818,34.93,81846.45,0.0,-0.96638,6e-05,2.47645]
[1778521172081,34.92,81852.46,0.0,-0.96609,7e-05,2.49249]
[1778521173634,34.92,81852.46,0.0,-0.96609,7e-05,2.49249]
[1778521173652,34.86,81858.18,0.0,-0.96597,7e-05,2.50031]
[1778521174094,34.86,81853.29,0.0,-0.96629,6e-05,2.48088]
[1778521175101,34.83,81854.69,0.0,-0.96631,6e-05,2.47934]
[1778521176032,34.83,81854.69,0.0,-0.96631,6e-05,2.47934]
[1778521176108,34.8,81850.51,0.0,-0.9667,6e-05,2.4558]
[1778521179129,34.79,81848.73,0.0,-0.96685,6e-05,2.44681]
[1778521183157,34.78,81850.96,0.0,-0.96674,6e-05,2.45299]
[1778521188192,34.77,81850.06,0.0,-0.96686,6e-05,2.44614]
[1778521189199,34.77,81851.4,0.0,-0.96678,6e-05,2.45077]
[1778521191213,34.76,81849.98,0.0,-0.96689,6e-05,2.44387]
[1778521192223,34.76,81846.24,0.0,-0.96714,6e-05,2.42856]
[1778521193228,34.76,81849.59,0.0,-0.96694,6e-05,2.44107]
[1778521194235,34.75,81847.57,0.0,-0.96708,6e-05,2.43251]
[1778521195362,34.75,81847.57,0.0,-0.96708,6e-05,2.43251]
[1778521196250,34.75,81845.25,0.0,-0.96725,6e-05,2.42219]
[1778521199271,34.74,81842.44,0.0,-0.96746,6e-05,2.40942]
[1778521203615,34.73,81842.83,0.0,-0.96746,6e-05,2.40917]
[1778521204306,34.73,81851.05,0.0,-0.96696,6e-05,2.44017]
[1778521205313,34.73,81855.85,0.0,-0.96666,6e-05,2.45844]
[1778521210348,34.71,81856.93,0.0,-0.96664,6e-05,2.45938]
[1778521211355,34.71,81863.05,0.0,-0.96626,7e-05,2.48299]
[1778521215383,34.65,81861.55,0.0,-0.9666,6e-05,2.4619]
[1778521220418,34.63,81861.66,0.0,-0.96665,6e-05,2.45903]
[1778521225453,34.62,81861.97,0.0,-0.96668,6e-05,2.45701]
[1778521230488,34.61,81860.72,0.0,-0.96682,6e-05,2.44886]
[1778521235523,34.59,81859.47,0.0,-0.96703,6e-05,2.43459]
[1778521240559,34.56,81858.37,0.0,-0.96724,6e-05,2.42144]
[1778521245649,34.55,81858.1,0.0,-0.9673,6e-05,2.41811]
[1778521247608,34.54,81860.76,0.0,-0.96716,6e-05,2.42687]
[1778521249629,34.53,81868.15,0.0,-0.9667,6e-05,2.45493]
[1778521250634,34.51,81869.56,0.0,-0.96671,6e-05,2.45433]
[1778521253655,34.46,81867.56,0.0,-0.96705,6e-05,2.43361]
[1778521253989,34.46,81867.56,0.0,-0.96705,6e-05,2.43361]
[1778521254238,34.46,81867.56,0.0,-0.96705,6e-05,2.43361]
[1778521254308,34.46,81867.56,0.0,-0.96705,6e-05,2.43361]
[1778521254662,34.45,81866.14,0.0,-0.96715,6e-05,2.42741]
[1778521256676,34.45,81868.82,0.0,-0.967,6e-05,2.43685]
[1778521258690,34.45,81866.94,0.0,-0.96713,6e-05,2.42875]
[1778521260119,34.45,81867.0,0.0,-0.96712,6e-05,2.42893]
[1778521260704,34.44,81868.36,0.0,-0.96704,6e-05,2.43425]
[1778521261100,34.44,81868.36,0.0,-0.96704,6e-05,2.43425]
[1778521264735,34.44,81871.82,0.0,-0.96682,6e-05,2.4477]
[1778521265742,34.44,81885.66,0.0,-0.96591,7e-05,2.50301]
[1778521266749,34.44,81893.11,0.0,-0.96545,7e-05,2.53135]
[1778521267039,34.44,81893.11,0.0,-0.96545,7e-05,2.53135]
[1778521267756,34.43,81895.06,0.0,-0.96535,7e-05,2.537]
[1778521268066,34.43,81895.06,0.0,-0.96535,7e-05,2.537]
[1778521271784,34.39,81897.45,0.0,-0.96535,7e-05,2.53735]
[1778521272491,34.39,81897.45,0.0,-0.96535,7e-05,2.53735]
[1778521272723,34.39,81897.45,0.0,-0.96535,7e-05,2.53735]
[1778521275812,34.35,81900.09,0.0,-0.96532,7e-05,2.53896]
[1778521276819,34.34,81906.3,0.0,-0.96494,7e-05,2.56209]
[1778521278585,34.34,81906.3,0.0,-0.96494,7e-05,2.56209]
[1778521278681,34.33,81915.66,0.0,-0.96434,7e-05,2.59808]
[1778521278836,34.33,81929.91,0.0,-0.96336,7e-05,2.6574]
[1778521280151,34.33,81922.82,0.0,-0.96386,7e-05,2.62718]
[1778521280851,34.33,81904.12,0.0,-0.96515,7e-05,2.54934]
[1778521282063,34.33,81904.12,0.0,-0.96515,7e-05,2.54934]
[1778521282151,34.33,81898.79,0.0,-0.96552,7e-05,2.52731]
[1778521282864,34.32,81896.38,0.0,-0.96568,7e-05,2.51729]
[1778521283871,34.32,81900.39,0.0,-0.96542,7e-05,2.53343]
[1778521288745,34.32,81903.36,0.0,-0.96523,7e-05,2.54449]
[1778521288907,34.32,81914.12,0.0,-0.9645,7e-05,2.58881]
[1778521289823,34.32,81914.12,0.0,-0.9645,7e-05,2.58881]
[1778521289914,34.31,81922.95,0.0,-0.96394,7e-05,2.62257]
[1778521290921,34.31,81922.44,0.0,-0.96398,7e-05,2.62007]
[1778521291928,34.3,81915.98,0.0,-0.96452,7e-05,2.58635]
[1778521294954,34.3,81906.6,0.0,-0.96517,7e-05,2.54678]
[1778521295960,34.3,81898.54,0.0,-0.96572,7e-05,2.51363]
[1778521296967,34.3,81902.67,0.0,-0.96544,7e-05,2.53027]
[1778521299988,34.3,81914.38,0.0,-0.96466,7e-05,2.57776]
[1778521300996,34.29,81923.44,0.0,-0.96404,7e-05,2.61514]
[1778521302004,34.29,81923.98,0.0,-0.96401,7e-05,2.61705]
[1778521305024,34.29,81926.87,0.0,-0.96382,7e-05,2.6281]
[1778521307038,34.29,81924.75,0.0,-0.96398,7e-05,2.6185]
[1778521310065,34.28,81924.95,0.0,-0.96398,7e-05,2.61864]
[1778521310165,34.28,81922.89,0.0,-0.96413,7e-05,2.60969]
[1778521312008,34.28,81921.28,0.0,-0.96425,7e-05,2.60264]
[1778521314310,34.26,81920.18,0.0,-0.96443,7e-05,2.59179]
[1778521314344,34.26,81920.18,0.0,-0.96443,7e-05,2.59179]
[1778521314565,34.26,81920.18,0.0,-0.96443,7e-05,2.59179]
[1778521314573,34.24,81918.46,0.0,-0.9646,7e-05,2.58164]
[1778521315373,34.24,81918.46,0.0,-0.9646,7e-05,2.58164]
[1778521315382,34.24,81918.46,0.0,-0.9646,7e-05,2.58164]
[1778521315810,34.24,81918.46,0.0,-0.9646,7e-05,2.58164]
[1778521321169,34.21,81919.85,0.0,-0.96462,7e-05,2.58029]
[1778521323230,34.21,81920.7,0.0,-0.96457,7e-05,2.58353]
[1778521323301,34.21,81920.7,0.0,-0.96457,7e-05,2.58353]
[1778521323309,34.21,81920.7,0.0,-0.96457,7e-05,2.58353]
[1778521323410,34.21,81920.21,0.0,-0.9646,7e-05,2.58121]
[1778521325197,34.2,81923.6,0.0,-0.96442,7e-05,2.59204]
[1778521330232,34.18,81922.16,0.0,-0.9646,7e-05,2.58183]
[1778521331239,34.18,81924.72,0.0,-0.96442,7e-05,2.59218]
[1778521332246,34.18,81931.31,0.0,-0.96397,7e-05,2.61942]
[1778521333253,34.18,81937.66,0.0,-0.96353,7e-05,2.6458]
[1778521334260,34.18,81945.73,0.0,-0.96296,7e-05,2.67964]
[1778521335267,34.16,81945.9,0.0,-0.96303,7e-05,2.67577]
[1778521336274,34.14,81948.53,0.0,-0.96292,7e-05,2.68247]
[1778521339382,34.1,81948.99,0.0,-0.96304,7e-05,2.67526]
[1778521339434,34.1,81948.99,0.0,-0.96304,7e-05,2.67526]
[1778521339560,34.1,81948.99,0.0,-0.96304,7e-05,2.67526]
[1778521339596,34.09,81949.3,0.0,-0.96309,7e-05,2.67209]
[1778521341309,34.07,81955.18,0.0,-0.96275,7e-05,2.69231]
[1778521344330,34.07,81957.55,0.0,-0.96257,7e-05,2.70325]
[1778521346345,34.07,81954.83,0.0,-0.96275,7e-05,2.69276]
[1778521347894,34.08,81953.28,0.0,-0.96285,7e-05,2.68674]
[1778521347940,34.08,81953.28,0.0,-0.96285,7e-05,2.68674]
[1778521348059,34.08,81953.28,0.0,-0.96285,7e-05,2.68674]
[1778521348358,34.08,81950.45,0.0,-0.96304,7e-05,2.67527]
[1778521349365,34.08,81937.8,0.0,-0.96393,7e-05,2.62227]
[1778521350372,34.09,81936.68,0.0,-0.96399,7e-05,2.61835]
[1778521351380,34.09,81936.29,0.0,-0.96409,7e-05,2.61101]
[1778521352641,34.09,81936.29,0.0,-0.96409,7e-05,2.61101]
[1778521352692,34.09,81936.29,0.0,-0.96409,7e-05,2.61101]
[1778521352809,34.09,81936.29,0.0,-0.96409,7e-05,2.61101]
[1778521352766,34.09,81941.0,0.0,-0.96374,7e-05,2.63164]
[1778521353393,34.12,81938.36,0.0,-0.9638,7e-05,2.62816]
[1778521354096,34.12,81938.36,0.0,-0.9638,7e-05,2.62816]
[1778521354308,34.12,81938.36,0.0,-0.9638,7e-05,2.62816]
[1778521354400,34.13,81943.74,0.0,-0.9634,7e-05,2.65218]
[1778521355407,34.13,81940.61,0.0,-0.9636,7e-05,2.64017]
[1778521357421,34.19,81938.5,0.0,-0.96352,7e-05,2.64496]
[1778521360442,34.2,81945.79,0.0,-0.96294,7e-05,2.67961]
[1778521361195,34.2,81945.79,0.0,-0.96294,7e-05,2.67961]
[1778521361310,34.2,81945.79,0.0,-0.96294,7e-05,2.67961]
[1778521361510,34.2,81945.79,0.0,-0.96294,7e-05,2.67961]
[1778521361559,34.2,81945.79,0.0,-0.96294,7e-05,2.67961]
[1778521361597,34.21,81944.86,0.0,-0.96298,7e-05,2.67683]
[1778521363463,34.22,81942.21,0.0,-0.96313,7e-05,2.66794]
[1778521364470,34.22,81937.25,0.0,-0.96346,7e-05,2.64813]
[1778521366484,34.23,81939.66,0.0,-0.96325,7e-05,2.66078]
[1778521367586,34.23,81939.66,0.0,-0.96325,7e-05,2.66078]
[1778521367637,34.23,81939.66,0.0,-0.96325,7e-05,2.66078]
[1778521367809,34.23,81939.66,0.0,-0.96325,7e-05,2.66078]
[1778521367817,34.24,81939.46,0.0,-0.96323,7e-05,2.66236]
[1778521373534,34.26,81939.13,0.0,-0.96315,7e-05,2.66698]
[1778521378569,34.29,81938.83,0.0,-0.96307,7e-05,2.67172]
[1778521382405,34.29,81938.83,0.0,-0.96307,7e-05,2.67172]
[1778521382457,34.29,81938.83,0.0,-0.96307,7e-05,2.67172]
[1778521382559,34.29,81938.83,0.0,-0.96307,7e-05,2.67172]
[1778521382597,34.31,81937.08,0.0,-0.96311,7e-05,2.66906]
[1778521384611,34.32,81944.8,0.0,-0.96252,7e-05,2.7043]
[1778521385618,34.32,81948.91,0.0,-0.9622,7e-05,2.72305]
[1778521387632,34.33,81946.07,0.0,-0.96237,7e-05,2.7131]
[1778521388710,34.33,81946.07,0.0,-0.96237,7e-05,2.7131]
[1778521388762,34.33,81946.07,0.0,-0.96237,7e-05,2.7131]
[1778521388809,34.33,81946.07,0.0,-0.96237,7e-05,2.7131]
[1778521388811,34.33,81946.88,0.0,-0.96229,7e-05,2.71769]
[1778521394681,34.36,81948.33,0.0,-0.96207,7e-05,2.73057]
[1778521397451,34.37,81948.65,0.0,-0.96201,7e-05,2.73413]
[1778521397503,34.37,81948.65,0.0,-0.96201,7e-05,2.73413]
[1778521397558,34.37,81948.65,0.0,-0.96201,7e-05,2.73413]
[1778521397702,34.37,81948.54,0.0,-0.962,7e-05,2.73474]
[1778521402737,34.4,81947.28,0.0,-0.962,7e-05,2.73472]
[1778521404402,34.4,81947.02,0.0,-0.962,7e-05,2.73468]
[1778521404456,34.4,81947.02,0.0,-0.962,7e-05,2.73468]
[1778521404561,34.4,81947.02,0.0,-0.962,7e-05,2.73468]
[1778521404751,34.4,81948.71,0.0,-0.96186,7e-05,2.74302]
[1778521405758,34.41,81955.12,0.0,-0.96137,7e-05,2.77179]
[1778521408782,34.42,81964.05,0.0,-0.96066,7e-05,2.8138]
[1778521409787,34.42,81970.19,0.0,-0.96018,8e-05,2.84178]
[1778521410794,34.43,81975.12,0.0,-0.95979,8e-05,2.86451]
[1778521412826,34.43,81972.63,0.0,-0.96004,8e-05,2.84846]
[1778521414823,34.44,81970.34,0.0,-0.96018,8e-05,2.84015]
[1778521417002,34.45,81970.8,0.0,-0.96011,8e-05,2.84399]
[1778521417059,34.45,81970.8,0.0,-0.96011,8e-05,2.84399]
[1778521417060,34.45,81970.8,0.0,-0.96011,8e-05,2.84399]
[1778521417311,34.45,81970.8,0.0,-0.96011,8e-05,2.84399]
[1778521417844,34.45,81971.77,0.0,-0.96003,8e-05,2.84917]
[1778521418851,34.46,81973.85,0.0,-0.95985,8e-05,2.85927]
[1778521423886,34.48,81974.58,0.0,-0.95971,8e-05,2.86779]
[1778521424062,34.48,81974.58,0.0,-0.95971,8e-05,2.86779]
[1778521424114,34.48,81974.58,0.0,-0.95971,8e-05,2.86779]
[1778521424311,34.48,81974.58,0.0,-0.95971,8e-05,2.86779]
[1778521424893,34.48,81974.41,0.0,-0.9597,8e-05,2.86791]
[1778521429928,34.5,81972.6,0.0,-0.95977,8e-05,2.8643]
[1778521430904,34.5,81972.6,0.0,-0.95977,8e-05,2.8643]
[1778521430935,34.5,81973.15,0.0,-0.95971,8e-05,2.86762]
[1778521430956,34.5,81973.15,0.0,-0.95971,8e-05,2.86762]
[1778521431059,34.5,81973.15,0.0,-0.95971,8e-05,2.86762]
[1778521431942,34.5,81971.25,0.0,-0.95984,8e-05,2.86009]
[1778521436371,34.51,81970.83,0.0,-0.95982,8e-05,2.8609]
[1778521436423,34.51,81970.83,0.0,-0.95982,8e-05,2.8609]
[1778521436559,34.51,81970.83,0.0,-0.95982,8e-05,2.8609]
[1778521436660,34.52,81970.07,0.0,-0.95987,8e-05,2.85843]
[1778521440142,34.53,81971.33,0.0,-0.95972,8e-05,2.86666]
[1778521440936,34.53,81971.33,0.0,-0.95972,8e-05,2.86666]
[1778521441057,34.53,81971.51,0.0,-0.95969,8e-05,2.86834]
[1778521441162,34.53,81971.51,0.0,-0.95969,8e-05,2.86834]
[1778521441502,34.53,81971.51,0.0,-0.95969,8e-05,2.86834]
[1778521442111,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442158,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442311,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442753,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442768,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442821,34.54,81971.26,0.0,-0.9597,8e-05,2.8681]
[1778521442828,34.54,81972.05,0.0,-0.95962,8e-05,2.87247]
[1778521443557,34.54,81974.37,0.0,-0.95943,8e-05,2.88362]
[1778521444026,34.55,81976.78,0.0,-0.95923,8e-05,2.89517]
[1778521447508,34.55,81975.87,0.0,-0.95927,8e-05,2.89277]
[1778521447552,34.55,81975.87,0.0,-0.95927,8e-05,2.89277]
[1778521447559,34.55,81975.87,0.0,-0.95927,8e-05,2.89277]
[1778521447653,34.56,81973.75,0.0,-0.95942,8e-05,2.88419]
[1778521448054,34.56,81971.69,0.0,-0.95956,8e-05,2.87591]
[1778521452362,34.57,81971.09,0.0,-0.95956,8e-05,2.87583]
[1778521452414,34.57,81971.09,0.0,-0.95956,8e-05,2.87583]
[1778521452559,34.57,81971.09,0.0,-0.95956,8e-05,2.87583]
[1778521452638,34.57,81969.07,0.0,-0.9597,8e-05,2.86776]
[1778521455103,34.58,81972.8,0.0,-0.95937,8e-05,2.88684]
[1778521459345,34.59,81973.86,0.0,-0.95925,8e-05,2.89403]
[1778521459396,34.59,81973.86,0.0,-0.95925,8e-05,2.89403]
[1778521459558,34.59,81973.86,0.0,-0.95925,8e-05,2.89403]
[1778521459659,34.59,81972.52,0.0,-0.95934,8e-05,2.88891]
[1778521461145,34.6,81976.1,0.0,-0.95904,8e-05,2.90648]
[1778521463160,34.61,81980.21,0.0,-0.95869,8e-05,2.92642]
[1778521464850,34.61,81980.21,0.0,-0.95869,8e-05,2.92642]
[1778521464902,34.61,81980.21,0.0,-0.95869,8e-05,2.92642]
[1778521464952,34.61,81980.81,0.0,-0.95862,8e-05,2.93065]
[1778521465059,34.61,81980.81,0.0,-0.95862,8e-05,2.93065]
[1778521465173,34.61,81982.74,0.0,-0.95847,8e-05,2.93929]
[1778521470911,34.68,81983.76,0.0,-0.95811,8e-05,2.96012]
[1778521470936,34.71,81986.18,0.0,-0.95778,8e-05,2.97874]
[1778521471033,34.71,81986.18,0.0,-0.95778,8e-05,2.97874]
[1778521471061,34.71,81986.18,0.0,-0.95778,8e-05,2.97874]
[1778521471215,34.71,81984.67,0.0,-0.95799,8e-05,2.96498]
[1778521475244,34.74,81994.08,0.0,-0.95709,8e-05,3.0167]
[1778521476858,34.74,81994.08,0.0,-0.95709,8e-05,3.0167]
[1778521476909,34.74,81994.08,0.0,-0.95709,8e-05,3.0167]
[1778521476898,34.77,81992.12,0.0,-0.95713,8e-05,3.01408]
[1778521477059,34.77,81992.12,0.0,-0.95713,8e-05,3.01408]
[1778521477258,34.79,81992.77,0.0,-0.95697,8e-05,3.02333]
[1778521480279,34.86,81989.81,0.0,-0.95689,8e-05,3.02806]
[1778521481583,34.86,81989.81,0.0,-0.95689,8e-05,3.02806]
[1778521481636,34.86,81989.81,0.0,-0.95689,8e-05,3.02806]
[1778521481810,34.86,81989.81,0.0,-0.95689,8e-05,3.02806]
[1778521481911,34.88,81985.18,0.0,-0.95715,8e-05,3.01302]
[1778521487329,35.02,81982.55,0.0,-0.95673,8e-05,3.03695]
[1778521488961,35.02,81982.55,0.0,-0.95673,8e-05,3.03695]
[1778521488975,35.02,81982.55,0.0,-0.95673,8e-05,3.03695]
[1778521488999,35.03,81983.65,0.0,-0.95662,8e-05,3.04308]
[1778521489061,35.03,81983.65,0.0,-0.95662,8e-05,3.04308]
[1778521489344,35.03,81985.55,0.0,-0.95647,8e-05,3.05171]
[1778521490352,35.05,81995.02,0.0,-0.95561,8e-05,3.10047]
[1778521491359,35.05,81996.45,0.0,-0.95548,8e-05,3.10752]
[1778521492326,35.05,81996.45,0.0,-0.95548,8e-05,3.10752]
[1778521492378,35.05,81996.45,0.0,-0.95548,8e-05,3.10752]
[1778521492559,35.05,81996.45,0.0,-0.95548,8e-05,3.10752]
[1778521492585,35.05,81998.19,0.0,-0.95533,8e-05,3.11599]
[1778521495995,35.06,81997.51,0.0,-0.95537,8e-05,3.11375]
[1778521496059,35.06,81996.89,0.0,-0.95542,8e-05,3.11135]
[1778521496194,35.06,81996.89,0.0,-0.95542,8e-05,3.11135]
[1778521496394,35.06,81989.48,0.0,-0.95601,8e-05,3.07785]
[1778521497353,35.06,81989.48,0.0,-0.95601,8e-05,3.07785]
[1778521497559,35.06,81989.48,0.0,-0.95601,8e-05,3.07785]
[1778521497563,35.06,81985.35,0.0,-0.95633,8e-05,3.05953]
[1778521499415,35.06,81970.58,0.0,-0.95748,8e-05,2.99337]
[1778521500916,35.06,81970.58,0.0,-0.95748,8e-05,2.99337]
[1778521500968,35.06,81970.58,0.0,-0.95748,8e-05,2.99337]
[1778521501013,35.07,81967.37,0.0,-0.95771,8e-05,2.98018]
[1778521501058,35.07,81967.37,0.0,-0.95771,8e-05,2.98018]
[1778521501430,35.07,81968.04,0.0,-0.95765,8e-05,2.98384]
[1778521502454,35.07,81973.07,0.0,-0.95725,8e-05,3.00706]
[1778521506482,35.08,81984.2,0.0,-0.95632,8e-05,3.05987]
[1778521508077,35.08,81984.2,0.0,-0.95632,8e-05,3.05987]
[1778521507489,35.09,81995.64,0.0,-0.95539,8e-05,3.11272]
[1778521508664,35.09,81995.64,0.0,-0.95539,8e-05,3.11272]
[1778521508821,35.09,81995.64,0.0,-0.95539,8e-05,3.11272]
[1778521508836,35.09,82020.62,0.0,-0.95332,8e-05,3.22939]
[1778521509129,35.09,82020.62,0.0,-0.95332,8e-05,3.22939]
[1778521509507,35.09,82037.31,0.0,-0.95189,9e-05,3.30885]
[1778521510355,35.09,82037.31,0.0,-0.95189,9e-05,3.30885]
[1778521511045,35.09,82037.31,0.0,-0.95189,9e-05,3.30885]
[1778521510514,35.09,82045.08,0.0,-0.95122,9e-05,3.34613]
[1778521511522,35.09,82017.5,0.0,-0.95357,8e-05,3.21522]
[1778521512134,35.09,82017.5,0.0,-0.95357,8e-05,3.21522]
[1778521512528,35.09,82009.34,0.0,-0.95425,8e-05,3.17736]
[1778521513536,35.09,81989.45,0.0,-0.95586,8e-05,3.08593]
[1778521514543,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521515328,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521515503,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521515565,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521515624,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521515973,35.09,81992.44,0.0,-0.95561,8e-05,3.10011]
[1778521516033,35.1,81987.57,0.0,-0.95599,8e-05,3.07883]
[1778521516560,35.1,81984.64,0.0,-0.95622,8e-05,3.06548]
[1778521517566,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518066,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518240,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518246,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518311,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518378,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518791,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518818,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521518973,35.1,81977.92,0.0,-0.95675,8e-05,3.03554]
[1778521519075,35.1,81978.61,0.0,-0.95668,8e-05,3.03924]
[1778521519119,35.1,81978.61,0.0,-0.95668,8e-05,3.03924]
[1778521519133,35.1,81978.61,0.0,-0.95668,8e-05,3.03924]
[1778521519580,35.1,81976.95,0.0,-0.9568,8e-05,3.03231]
[1778521520159,35.1,81976.95,0.0,-0.9568,8e-05,3.03231]
[1778521520199,35.1,81976.95,0.0,-0.9568,8e-05,3.03231]
[1778521520219,35.1,81976.95,0.0,-0.9568,8e-05,3.03231]
[1778521520631,35.1,81976.95,0.0,-0.9568,8e-05,3.03231]
[1778521520652,35.11,81982.03,0.0,-0.95639,8e-05,3.05591]
[1778521521594,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522184,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522312,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522314,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522571,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522730,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522808,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521523038,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521523063,35.11,81980.25,0.0,-0.95652,8e-05,3.04839]
[1778521522943,35.11,81982.98,0.0,-0.95629,8e-05,3.06134]
[1778521523196,35.11,81982.98,0.0,-0.95629,8e-05,3.06134]
[1778521523376,35.11,81982.98,0.0,-0.95629,8e-05,3.06134]
[1778521524986,35.11,81981.69,0.0,-0.95639,8e-05,3.05603]
[1778521525066,35.11,81981.69,0.0,-0.95639,8e-05,3.05603]
[1778521525022,35.12,81983.52,0.0,-0.95622,8e-05,3.06544]
[1778521525087,35.12,81983.52,0.0,-0.95622,8e-05,3.06544]
[1778521525355,35.12,81983.52,0.0,-0.95622,8e-05,3.06544]
[1778521525797,35.12,81983.52,0.0,-0.95622,8e-05,3.06544]
[1778521526318,35.12,81984.25,0.0,-0.95616,8e-05,3.06876]
[1778521526629,35.12,81998.27,0.0,-0.95502,8e-05,3.13353]
[1778521527636,35.12,81997.87,0.0,-0.95505,8e-05,3.13212]
[1778521528643,35.12,81994.79,0.0,-0.95529,8e-05,3.11837]
[1778521529365,35.12,81994.79,0.0,-0.95529,8e-05,3.11837]
[1778521529447,35.12,81994.79,0.0,-0.95529,8e-05,3.11837]
[1778521529562,35.12,81994.79,0.0,-0.95529,8e-05,3.11837]
[1778521529650,35.13,81992.04,0.0,-0.9555,8e-05,3.1062]
[1778521531664,35.13,81999.99,0.0,-0.95494,8e-05,3.13659]
[1778521533678,35.13,82003.43,0.0,-0.95464,8e-05,3.15333]
[1778521534685,35.13,81996.73,0.0,-0.95518,8e-05,3.12279]
[1778521535441,35.13,81996.73,0.0,-0.95518,8e-05,3.12279]
[1778521535456,35.13,81996.73,0.0,-0.95518,8e-05,3.12279]
[1778521535696,35.14,82002.28,0.0,-0.95472,8e-05,3.14884]
[1778521536317,35.14,82002.28,0.0,-0.95472,8e-05,3.14884]
[1778521536703,35.14,82004.18,0.0,-0.95456,8e-05,3.15804]
[1778521537710,35.14,82009.54,0.0,-0.95411,8e-05,3.18334]
[1778521538717,35.14,82012.74,0.0,-0.95383,8e-05,3.19862]
[1778521540731,35.14,82022.09,0.0,-0.95304,8e-05,3.24313]
[1778521541738,35.14,82016.15,0.0,-0.95353,8e-05,3.21544]
[1778521542941,35.14,82016.15,0.0,-0.95353,8e-05,3.21544]
[1778521543044,35.14,82016.15,0.0,-0.95353,8e-05,3.21544]
[1778521543077,35.15,82006.49,0.0,-0.95433,8e-05,3.17099]
[1778521543752,35.15,82003.39,0.0,-0.95458,8e-05,3.1566]
[1778521545052,35.15,82003.39,0.0,-0.95458,8e-05,3.1566]
[1778521545062,35.15,82003.39,0.0,-0.95458,8e-05,3.1566]
[1778521544759,35.15,81994.12,0.0,-0.95533,8e-05,3.11422]
[1778521545766,35.15,81993.46,0.0,-0.95538,8e-05,3.11163]
[1778521550801,35.16,81992.24,0.0,-0.95544,8e-05,3.10827]
[1778521552097,35.16,81992.24,0.0,-0.95544,8e-05,3.10827]
[1778521554829,35.16,81990.56,0.0,-0.95554,8e-05,3.10239]
[1778521556168,35.17,81990.1,0.0,-0.95557,8e-05,3.10075]
[1778521556222,35.17,81990.1,0.0,-0.95557,8e-05,3.10075]
[1778521562080,35.18,81990.45,0.0,-0.9555,8e-05,3.10469]
[1778521562885,35.18,81982.88,0.0,-0.95609,8e-05,3.07108]
[1778521563892,35.18,81979.87,0.0,-0.95632,8e-05,3.05788]
[1778521564899,35.18,81984.17,0.0,-0.95597,8e-05,3.07794]
[1778521565906,35.18,81987.5,0.0,-0.95569,8e-05,3.09368]
[1778521566913,35.19,81988.97,0.0,-0.95556,8e-05,3.10091]
[1778521568126,35.19,81989.68,0.0,-0.9555,8e-05,3.10465]
[1778521568224,35.19,81989.68,0.0,-0.9555,8e-05,3.10465]
[1778521568312,35.19,81989.68,0.0,-0.9555,8e-05,3.10465]
[1778521573962,35.2,81989.3,0.0,-0.95548,8e-05,3.10577]
[1778521577991,35.21,81994.48,0.0,-0.95502,8e-05,3.13145]
[1778521578998,35.21,81990.87,0.0,-0.95531,8e-05,3.11535]
[1778521581015,35.21,81987.34,0.0,-0.95558,8e-05,3.1001]
[1778521584036,35.22,81985.73,0.0,-0.95568,8e-05,3.09418]
[1778521586050,35.22,81987.84,0.0,-0.95549,8e-05,3.10481]
[1778521589072,35.23,81985.18,0.0,-0.95567,8e-05,3.0946]
[1778521593100,35.24,82003.15,0.0,-0.95427,8e-05,3.17217]
[1778521594107,35.24,82008.15,0.0,-0.95385,8e-05,3.19579]
[1778521599147,35.25,82003.55,0.0,-0.9542,8e-05,3.17605]
[1778521600154,35.25,81999.42,0.0,-0.95453,8e-05,3.15727]
[1778521601162,35.25,81997.32,0.0,-0.9547,8e-05,3.14795]
[1778521604183,35.25,82006.89,0.0,-0.95389,8e-05,3.19348]
[1778521605190,35.25,82008.76,0.0,-0.95373,8e-05,3.20251]
[1778521610252,35.26,82009.67,0.0,-0.95363,8e-05,3.20793]
[1778521615260,35.27,82008.2,0.0,-0.95372,8e-05,3.20274]
[1778521620295,35.27,82009.98,0.0,-0.95355,8e-05,3.21239]
[1778521625330,35.27,81997.89,0.0,-0.95453,8e-05,3.15745]
[1778521626337,35.28,81994.18,0.0,-0.95483,8e-05,3.14068]
[1778521627344,35.28,81991.73,0.0,-0.95502,8e-05,3.12977]
[1778521631372,35.28,81989.8,0.0,-0.95515,8e-05,3.12245]
[1778521633386,35.29,81987.89,0.0,-0.95529,8e-05,3.1145]
[1778521634393,35.29,81990.93,0.0,-0.95504,8e-05,3.12884]
[1778521635400,35.29,81988.56,0.0,-0.95522,8e-05,3.11836]
[1778521636407,35.29,81986.8,0.0,-0.95536,8e-05,3.11071]
[1778521638421,35.29,81983.85,0.0,-0.95558,8e-05,3.09808]
[1778521639428,35.3,81980.74,0.0,-0.95582,8e-05,3.08436]
[1778521642449,35.3,81978.09,0.0,-0.95601,8e-05,3.07371]
[1778521643456,35.3,81973.89,0.0,-0.95633,8e-05,3.05518]
[1778521648491,35.31,81973.88,0.0,-0.95629,8e-05,3.05768]
[1778521652121,35.32,81973.95,0.0,-0.95627,8e-05,3.05902]
[1778521652188,35.32,81969.46,0.0,-0.9567,8e-05,3.03278]
[1778521652519,35.32,81963.25,0.0,-0.95718,8e-05,3.00495]
[1778521654168,35.32,81963.25,0.0,-0.95718,8e-05,3.00495]
[1778521654190,35.33,81959.45,0.0,-0.95746,8e-05,2.98922]
[1778521654234,35.33,81959.45,0.0,-0.95746,8e-05,2.98922]
[1778521654312,35.33,81959.45,0.0,-0.95746,8e-05,2.98922]
[1778521654533,35.33,81956.81,0.0,-0.95766,8e-05,2.97748]
[1778521655540,35.33,81954.92,0.0,-0.9578,8e-05,2.96973]
[1778521657554,35.33,81943.89,0.0,-0.95862,8e-05,2.9224]
[1778521658561,35.34,81941.73,0.0,-0.95877,8e-05,2.91366]
[1778521659568,35.34,81932.31,0.0,-0.95947,7e-05,2.87337]
[1778521660575,35.34,81927.85,0.0,-0.9598,7e-05,2.85394]
[1778521661582,35.34,81929.3,0.0,-0.9597,7e-05,2.86009]
[1778521664160,35.34,81931.02,0.0,-0.95957,7e-05,2.86715]
[1778521665610,35.34,81929.14,0.0,-0.95972,7e-05,2.85889]
[1778521666314,35.34,81929.14,0.0,-0.95972,7e-05,2.85889]
[1778521666617,35.34,81929.52,0.0,-0.95969,7e-05,2.86042]
[1778521668631,35.34,81926.27,0.0,-0.95994,7e-05,2.84615]
[1778521669638,35.34,81922.46,0.0,-0.96022,7e-05,2.82967]
[1778521672659,35.33,81925.0,0.0,-0.96003,7e-05,2.84037]
[1778521677694,35.33,81922.31,0.0,-0.96024,7e-05,2.82838]
[1778521680715,35.33,81918.61,0.0,-0.96052,7e-05,2.81233]
[1778521682150,35.33,81918.61,0.0,-0.96052,7e-05,2.81233]
[1778521682164,35.33,81916.74,0.0,-0.96066,7e-05,2.80373]
[1778521683104,35.33,81916.74,0.0,-0.96066,7e-05,2.80373]
[1778521683156,35.33,81916.74,0.0,-0.96066,7e-05,2.80373]
[1778521683128,35.33,81919.4,0.0,-0.96048,7e-05,2.8145]
[1778521683557,35.33,81919.4,0.0,-0.96048,7e-05,2.8145]
[1778521688771,35.31,81920.41,0.0,-0.96047,7e-05,2.81516]
[1778521691792,35.3,81918.87,0.0,-0.96061,7e-05,2.80676]
[1778521694813,35.3,81917.52,0.0,-0.96074,7e-05,2.79921]
[1778521695820,35.3,81916.26,0.0,-0.96084,7e-05,2.79325]
[1778521696827,35.29,81912.82,0.0,-0.9611,7e-05,2.77805]
[1778521697834,35.29,81911.07,0.0,-0.96124,7e-05,2.77008]
[1778521702869,35.28,81912.41,0.0,-0.96119,7e-05,2.77309]
[1778521703876,35.28,81914.93,0.0,-0.96101,7e-05,2.78325]
[1778521705891,35.27,81919.24,0.0,-0.96072,7e-05,2.8005]
[1778521706897,35.27,81923.58,0.0,-0.9604,7e-05,2.81904]
[1778521708911,35.27,81921.53,0.0,-0.96056,7e-05,2.81016]
[1778521710925,35.27,81918.6,0.0,-0.96077,7e-05,2.79757]
[1778521712939,35.27,81914.57,0.0,-0.96115,7e-05,2.77365]
[1778521715960,35.27,81913.02,0.0,-0.96129,7e-05,2.76546]
[1778521716967,35.26,81911.33,0.0,-0.96142,7e-05,2.75778]
[1778521719989,35.26,81908.93,0.0,-0.96162,7e-05,2.74611]
[1778521720995,35.26,81918.32,0.0,-0.96095,7e-05,2.78539]
[1778521722002,35.25,81915.83,0.0,-0.96114,7e-05,2.77424]
[1778521723009,35.25,81918.62,0.0,-0.96095,7e-05,2.78556]
[1778521724016,35.25,81920.84,0.0,-0.9608,7e-05,2.79445]
[1778521725023,35.25,81922.5,0.0,-0.96069,7e-05,2.80096]
[1778521727037,35.24,81921.0,0.0,-0.96082,7e-05,2.79338]
[1778521730058,35.23,81916.55,0.0,-0.96117,7e-05,2.77271]
[1778521732072,35.23,81917.87,0.0,-0.96109,7e-05,2.7772]
[1778521734086,35.23,81919.17,0.0,-0.96102,7e-05,2.78163]
[1778521735093,35.22,81916.22,0.0,-0.96124,7e-05,2.76853]
[1778521736100,35.22,81912.41,0.0,-0.96153,7e-05,2.75183]
[1778521739121,35.22,81910.72,0.0,-0.96166,7e-05,2.7437]
[1778521741135,35.22,81909.46,0.0,-0.96175,7e-05,2.7385]
[1778521742142,35.22,81918.83,0.0,-0.96108,7e-05,2.77823]
[1778521743149,35.22,81920.35,0.0,-0.96096,7e-05,2.78477]
[1778521744156,35.22,81908.95,0.0,-0.96179,7e-05,2.73649]
[1778521746170,35.22,81908.1,0.0,-0.96183,7e-05,2.73392]
[1778521750198,35.22,81910.58,0.0,-0.96165,7e-05,2.74466]
[1778521753219,35.23,81918.24,0.0,-0.96106,7e-05,2.77914]
[1778521755233,35.24,81919.63,0.0,-0.96093,7e-05,2.78697]
[1778521760268,35.26,81919.39,0.0,-0.96085,7e-05,2.79143]
[1778521765303,35.27,81918.11,0.0,-0.96091,7e-05,2.7877]
[1778521766310,35.27,81910.21,0.0,-0.96148,7e-05,2.75417]
[1778521767317,35.27,81915.11,0.0,-0.96113,7e-05,2.77495]
[1778521770338,35.27,81911.08,0.0,-0.96142,7e-05,2.75787]
[1778521772352,35.27,81911.86,0.0,-0.96145,7e-05,2.75451]
[1778521773359,35.27,81922.19,0.0,-0.9607,7e-05,2.79841]
[1778521774366,35.27,81922.59,0.0,-0.96067,7e-05,2.80008]
[1778521775373,35.27,81911.97,0.0,-0.96144,7e-05,2.75491]
[1778521777146,35.27,81911.97,0.0,-0.96144,7e-05,2.75491]
[1778521777198,35.27,81910.7,0.0,-0.96154,7e-05,2.74957]
[1778521778394,35.27,81909.48,0.0,-0.96162,7e-05,2.7445]
[1778521779419,35.27,81909.48,0.0,-0.96162,7e-05,2.7445]
[1778521779461,35.27,81909.48,0.0,-0.96162,7e-05,2.7445]
[1778521779811,35.27,81909.48,0.0,-0.96162,7e-05,2.7445]
[1778521782422,35.27,81912.47,0.0,-0.9614,7e-05,2.75728]
[1778521787457,35.27,81913.04,0.0,-0.96137,7e-05,2.7592]
[1778521790478,35.26,81923.87,0.0,-0.9606,7e-05,2.80419]
[1778521791485,35.26,81925.08,0.0,-0.96052,7e-05,2.80875]
[1778521793327,35.26,81925.08,0.0,-0.96052,7e-05,2.80875]
[1778521792492,35.26,81927.88,0.0,-0.96033,7e-05,2.82013]
[1778521793958,35.26,81927.88,0.0,-0.96033,7e-05,2.82013]
[1778521793984,35.26,81929.88,0.0,-0.96019,7e-05,2.82808]
[1778521795227,35.26,81929.88,0.0,-0.96019,7e-05,2.82808]
[1778521795297,35.26,81932.45,0.0,-0.95998,7e-05,2.84026]
[1778521797101,35.26,81932.81,0.0,-0.95996,7e-05,2.84181]
[1778521797307,35.26,81932.81,0.0,-0.95996,7e-05,2.84181]
[1778521801557,35.26,81934.34,0.0,-0.95982,7e-05,2.84963]
[1778521806593,35.26,81942.53,0.0,-0.95924,8e-05,2.88345]
[1778521807600,35.26,81945.35,0.0,-0.95901,8e-05,2.89653]
[1778521811628,35.27,81948.12,0.0,-0.95875,8e-05,2.91164]
[1778521812635,35.28,81956.88,0.0,-0.95807,8e-05,2.95094]
[1778521813642,35.28,81959.15,0.0,-0.95788,8e-05,2.96165]
[1778521814649,35.28,81962.28,0.0,-0.95763,8e-05,2.97619]
[1778521815656,35.28,81966.02,0.0,-0.95733,8e-05,2.99347]
[1778521817361,35.29,81969.6,0.0,-0.95702,8e-05,3.01064]
[1778521817957,35.29,81969.6,0.0,-0.95702,8e-05,3.01064]
[1778521818058,35.29,81969.6,0.0,-0.95702,8e-05,3.01064]
[1778521818081,35.29,81972.38,0.0,-0.95681,8e-05,3.02311]
[1778521818677,35.29,81977.51,0.0,-0.95639,8e-05,3.04676]
[1778521819684,35.29,81979.48,0.0,-0.95622,8e-05,3.05618]
[1778521821699,35.3,81976.34,0.0,-0.95646,8e-05,3.04297]
[1778521826734,35.31,81977.1,0.0,-0.95635,8e-05,3.04895]
[1778521828240,35.31,81977.1,0.0,-0.95635,8e-05,3.04895]
[1778521828279,35.31,81978.98,0.0,-0.95619,8e-05,3.05796]
[1778521830311,35.31,81978.47,0.0,-0.95622,8e-05,3.05615]
[1778521830334,35.31,81978.51,0.0,-0.9562,8e-05,3.05734]
[1778521832776,35.32,81979.22,0.0,-0.95622,8e-05,3.05446]
[1778521834790,35.32,81980.57,0.0,-0.9561,8e-05,3.06157]
[1778521836956,35.32,81980.76,0.0,-0.95607,8e-05,3.06293]
[1778521837057,35.33,81986.6,0.0,-0.9556,8e-05,3.08995]
[1778521842846,35.34,81986.17,0.0,-0.95558,8e-05,3.09067]
[1778521846874,35.34,81983.09,0.0,-0.9558,8e-05,3.07848]
[1778521848888,35.35,81985.35,0.0,-0.9556,8e-05,3.08971]
[1778521850166,35.35,81985.35,0.0,-0.9556,8e-05,3.08971]
[1778521850320,35.35,81985.35,0.0,-0.9556,8e-05,3.08971]
[1778521850955,35.35,81986.17,0.0,-0.95553,8e-05,3.0939]
[1778521851058,35.35,81986.17,0.0,-0.95553,8e-05,3.0939]
[1778521852917,35.35,81984.26,0.0,-0.95566,8e-05,3.08657]
[1778521857952,35.36,81984.09,0.0,-0.95563,8e-05,3.08813]
[1778521862988,35.37,81982.91,0.0,-0.95568,8e-05,3.0851]
[1778521866009,35.38,81975.29,0.0,-0.95626,8e-05,3.052]
[1778521867016,35.38,81972.6,0.0,-0.95647,8e-05,3.0404]
[1778521868023,35.38,81979.36,0.0,-0.95592,8e-05,3.07146]
[1778521869030,35.38,81982.54,0.0,-0.95566,8e-05,3.08638]
[1778521870037,35.39,81986.7,0.0,-0.95531,8e-05,3.10579]
[1778521875074,35.39,81984.95,0.0,-0.95542,8e-05,3.09999]
[1778521880107,35.4,81984.12,0.0,-0.95544,8e-05,3.09849]
[1778521885142,35.41,81984.13,0.0,-0.9554,8e-05,3.10081]
[1778521890177,35.42,81984.27,0.0,-0.95535,8e-05,3.10372]
[1778521893198,35.43,81984.95,0.0,-0.95536,8e-05,3.10103]
[1778521895156,35.43,81985.05,0.0,-0.95535,8e-05,3.10194]
[1778521895790,35.43,81985.58,0.0,-0.9553,8e-05,3.10482]
[1778521897228,35.43,81991.13,0.0,-0.95483,8e-05,3.13108]
[1778521900249,35.44,81993.11,0.0,-0.95465,8e-05,3.14142]
[1778521902263,35.44,81991.53,0.0,-0.95476,8e-05,3.13498]
[1778521907298,35.45,81992.6,0.0,-0.95464,8e-05,3.1419]
[1778521908305,35.45,81997.92,0.0,-0.95419,8e-05,3.16679]
[1778521909312,35.45,81999.85,0.0,-0.95403,8e-05,3.1761]
[1778521911326,35.46,82001.44,0.0,-0.95388,8e-05,3.18416]
[1778521912333,35.46,82007.07,0.0,-0.95341,8e-05,3.21064]
[1778521913340,35.46,82010.67,0.0,-0.9531,8e-05,3.22775]
[1778521914353,35.46,82001.15,0.0,-0.95389,8e-05,3.18377]
[1778521915354,35.46,81994.95,0.0,-0.9544,8e-05,3.15541]
[1778521916361,35.46,81991.39,0.0,-0.95468,8e-05,3.13937]
[1778521917368,35.46,81987.83,0.0,-0.95497,8e-05,3.12344]
[1778521919382,35.47,81986.17,0.0,-0.95509,8e-05,3.11666]
[1778521920389,35.47,81984.79,0.0,-0.95519,8e-05,3.11078]
[1778521921396,35.47,81986.35,0.0,-0.95506,8e-05,3.11832]
[1778521922403,35.47,81989.53,0.0,-0.95479,8e-05,3.1333]
[1778521924417,35.48,81987.89,0.0,-0.9549,8e-05,3.12699]
[1778521929452,35.48,81986.61,0.0,-0.95497,8e-05,3.12313]
[1778521934487,35.49,81986.3,0.0,-0.95496,8e-05,3.12373]
[1778521937508,35.5,81984.82,0.0,-0.95506,8e-05,3.11819]
[1778521940529,35.5,81978.54,0.0,-0.95554,8e-05,3.09084]
[1778521943086,35.5,81978.0,0.0,-0.95558,8e-05,3.08884]
[1778521943110,35.5,81975.94,0.0,-0.95573,8e-05,3.07996]
[1778521943550,35.51,81969.29,0.0,-0.95626,8e-05,3.05043]
[1778521945564,35.51,81967.49,0.0,-0.95638,8e-05,3.04336]
[1778521946571,35.51,81959.01,0.0,-0.95704,8e-05,3.00597]
[1778521947578,35.51,81960.34,0.0,-0.95692,8e-05,3.01248]
[1778521949592,35.52,81958.9,0.0,-0.95702,8e-05,3.0072]
[1778521951606,35.52,81954.16,0.0,-0.95747,8e-05,2.97933]
[1778521956435,35.52,81953.12,0.0,-0.95757,8e-05,2.97374]
[1778521956445,35.51,81950.59,0.0,-0.95777,8e-05,2.96224]
[1778521956641,35.51,81949.1,0.0,-0.95789,8e-05,2.95538]
[1778521957648,35.51,81943.53,0.0,-0.95832,8e-05,2.93062]
[1778521958655,35.51,81947.46,0.0,-0.95803,8e-05,2.94762]
[1778521964697,35.5,81947.12,0.0,-0.95808,8e-05,2.94447]
[1778521965704,35.5,81951.25,0.0,-0.95777,8e-05,2.96238]
[1778521966711,35.51,81953.43,0.0,-0.95759,8e-05,2.97265]
[1778521970739,35.52,81955.94,0.0,-0.95735,8e-05,2.9862]
[1778521971746,35.52,81960.54,0.0,-0.95698,8e-05,3.00723]
[1778521972753,35.52,81961.85,0.0,-0.95687,8e-05,3.01363]
[1778521977793,35.53,81962.77,0.0,-0.95675,8e-05,3.02045]
[1778521982828,35.54,81970.03,0.0,-0.95613,8e-05,3.05565]
[1778521983835,35.54,81973.43,0.0,-0.95585,8e-05,3.07144]
[1778521984842,35.55,81971.54,0.0,-0.956,8e-05,3.06337]
[1778521987352,35.55,81970.94,0.0,-0.95603,8e-05,3.06114]
[1778521987863,35.55,81973.88,0.0,-0.95578,8e-05,3.07533]
[1778521988870,35.55,81977.32,0.0,-0.9555,8e-05,3.09134]
[1778521990884,35.56,81982.19,0.0,-0.95509,8e-05,3.11431]
[1778521992898,35.56,81973.91,0.0,-0.95574,8e-05,3.07753]
[1778521997516,35.57,81975.33,0.0,-0.95559,8e-05,3.08613]
[1778521999163,35.57,81974.71,0.0,-0.95564,8e-05,3.08333]
[1778522000309,35.57,81974.59,0.0,-0.95564,8e-05,3.08322]
[1778522000410,35.57,81973.89,0.0,-0.95569,8e-05,3.08049]
[1778522002979,35.57,81974.05,0.0,-0.95566,8e-05,3.0821]
[1778522003068,35.58,81971.74,0.0,-0.95584,8e-05,3.07211]
[1778522003975,35.58,81965.11,0.0,-0.95636,8e-05,3.04276]
[1778522005989,35.58,81966.49,0.0,-0.95623,8e-05,3.04995]
[1778522011024,35.59,81966.34,0.0,-0.95629,8e-05,3.04462]
[1778522015372,35.6,81967.94,0.0,-0.95613,8e-05,3.05376]
[1778522018308,35.6,81968.05,0.0,-0.95611,8e-05,3.05522]
[1778522018382,35.61,81967.88,0.0,-0.95611,8e-05,3.05494]
[1778522024115,35.62,81967.95,0.0,-0.95605,8e-05,3.05812]
[1778522025122,35.62,81971.59,0.0,-0.95576,8e-05,3.07498]
[1778522026129,35.62,81973.03,0.0,-0.95563,8e-05,3.08192]
[1778522028143,35.62,81974.43,0.0,-0.95551,8e-05,3.08912]
[1778522033178,35.63,81976.22,0.0,-0.95532,8e-05,3.09933]
[1778522037206,35.64,81977.68,0.0,-0.95518,8e-05,3.10757]
[1778522040228,35.64,81979.33,0.0,-0.95502,8e-05,3.11627]
[1778522041235,35.64,81985.28,0.0,-0.95453,8e-05,3.14378]
[1778522042242,35.65,81983.73,0.0,-0.95465,8e-05,3.13705]
[1778522043668,35.65,81983.92,0.0,-0.95463,8e-05,3.13827]
[1778522044311,35.65,81983.92,0.0,-0.95463,8e-05,3.13827]
[1778522044409,35.65,81983.58,0.0,-0.95465,8e-05,3.13707]
[1778522046270,35.65,81984.95,0.0,-0.95453,8e-05,3.14403]
[1778522051305,35.66,81980.46,0.0,-0.95486,8e-05,3.12525]
[1778522052312,35.66,81976.77,0.0,-0.95515,8e-05,3.10885]
[1778522053319,35.66,81973.17,0.0,-0.95544,8e-05,3.09295]
[1778522057347,35.67,81978.23,0.0,-0.955,8e-05,3.11759]
[1778522058354,35.67,81974.84,0.0,-0.95526,8e-05,3.1026]
[1778522061375,35.67,81972.76,0.0,-0.95541,8e-05,3.09443]
[1778522064403,35.68,81966.39,0.0,-0.9559,8e-05,3.06697]
[1778522065403,35.68,81956.9,0.0,-0.95664,8e-05,3.02493]
[1778522067417,35.69,81953.85,0.0,-0.95686,8e-05,3.01236]
[1778522068424,35.69,81951.38,0.0,-0.95704,8e-05,3.00194]
[1778522069566,35.69,81949.96,0.0,-0.95713,8e-05,2.99677]
[1778522069835,35.69,81949.96,0.0,-0.95713,8e-05,2.99677]
[1778522070438,35.69,81943.58,0.0,-0.95763,8e-05,2.96863]
[1778522073459,35.7,81942.39,0.0,-0.95778,8e-05,2.95821]
[1778522076481,35.71,81940.34,0.0,-0.9579,8e-05,2.95111]
[1778522080508,35.72,81937.91,0.0,-0.95804,8e-05,2.94303]
[1778522081519,35.72,81928.54,0.0,-0.95874,8e-05,2.90289]
[1778522082527,35.72,81923.76,0.0,-0.95911,7e-05,2.88196]
[1778522083533,35.72,81920.71,0.0,-0.95934,7e-05,2.86861]
[1778522084540,35.72,81917.94,0.0,-0.95955,7e-05,2.85654]
[1778522087561,35.71,81921.81,0.0,-0.95927,7e-05,2.8727]
[1778522088568,35.71,81923.1,0.0,-0.95917,7e-05,2.87794]
[1778522093603,35.71,81931.18,0.0,-0.95857,8e-05,2.9129]
[1778522094610,35.72,81924.99,0.0,-0.95902,7e-05,2.8868]
[1778522095617,35.72,81927.05,0.0,-0.95885,8e-05,2.89643]
[1778522096624,35.72,81929.87,0.0,-0.95863,8e-05,2.90936]
[1778522097224,35.72,81929.87,0.0,-0.95863,8e-05,2.90936]
[1778522097635,35.73,81925.78,0.0,-0.95892,8e-05,2.89236]
[1778522098355,35.73,81925.78,0.0,-0.95892,8e-05,2.89236]
[1778522098371,35.73,81925.78,0.0,-0.95892,8e-05,2.89236]
[1778522098551,35.73,81925.78,0.0,-0.95892,8e-05,2.89236]
[1778522098642,35.73,81919.54,0.0,-0.95938,7e-05,2.86621]
[1778522099649,35.73,81915.2,0.0,-0.95969,7e-05,2.84838]
[1778522100658,35.73,81909.71,0.0,-0.96009,7e-05,2.82497]
[1778522101664,35.73,81903.82,0.0,-0.96053,7e-05,2.7992]
[1778522102671,35.73,81901.94,0.0,-0.96068,7e-05,2.79064]
[1778522104685,35.72,81899.56,0.0,-0.96087,7e-05,2.7794]
[1778522106699,35.72,81898.17,0.0,-0.96099,7e-05,2.77238]
[1778522109720,35.71,81896.59,0.0,-0.96114,7e-05,2.76403]
[1778522110727,35.71,81894.91,0.0,-0.96127,7e-05,2.75643]
[1778522111734,35.7,81898.83,0.0,-0.961,7e-05,2.77231]
[1778522115762,35.7,81897.08,0.0,-0.96114,7e-05,2.76382]
[1778522120801,35.69,81896.85,0.0,-0.96121,7e-05,2.7601]
[1778522125836,35.69,81897.55,0.0,-0.96116,7e-05,2.76253]
[1778522127850,35.69,81896.28,0.0,-0.96126,7e-05,2.75724]
[1778522130871,35.69,81898.97,0.0,-0.96106,7e-05,2.76858]
[1778522131878,35.68,81907.2,0.0,-0.96056,7e-05,2.79592]
[1778522132885,35.69,81915.1,0.0,-0.95997,7e-05,2.83036]
[1778522133893,35.69,81917.94,0.0,-0.95975,7e-05,2.84332]
[1778522138929,35.71,81917.99,0.0,-0.95967,7e-05,2.8476]
[1778522143964,35.71,81915.47,0.0,-0.95985,7e-05,2.83747]
[1778522144971,35.71,81917.26,0.0,-0.95973,7e-05,2.84444]
[1778522146985,35.71,81920.01,0.0,-0.95953,7e-05,2.85595]
[1778522147992,35.7,81922.07,0.0,-0.95939,7e-05,2.86408]
[1778522151013,35.7,81924.34,0.0,-0.95925,7e-05,2.87222]
[1778522153027,35.7,81925.73,0.0,-0.95915,7e-05,2.87785]
[1778522158062,35.69,81925.08,0.0,-0.95921,7e-05,2.87412]
[1778522161490,35.69,81925.3,0.0,-0.9592,7e-05,2.87469]
[1778522161520,35.69,81930.94,0.0,-0.95878,8e-05,2.89887]
[1778522162090,35.69,81932.51,0.0,-0.95865,8e-05,2.90639]
[1778522163097,35.69,81934.45,0.0,-0.95849,8e-05,2.91551]
[1778522164104,35.7,81932.01,0.0,-0.95867,8e-05,2.9056]
[1778522165111,35.7,81928.91,0.0,-0.95889,8e-05,2.89288]
[1778522166118,35.7,81930.47,0.0,-0.95876,8e-05,2.90035]
[1778522170172,35.69,81930.4,0.0,-0.9588,8e-05,2.89767]
[1778522172316,35.69,81930.48,0.0,-0.95883,8e-05,2.89644]
[1778522172513,35.69,81930.48,0.0,-0.95883,8e-05,2.89644]
[1778522172558,35.69,81930.48,0.0,-0.95883,8e-05,2.89644]
[1778522172565,35.69,81930.48,0.0,-0.95883,8e-05,2.89644]
[1778522177195,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178211,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178308,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178440,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178561,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178575,35.67,81933.53,0.0,-0.95868,8e-05,2.90493]
[1778522178662,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179003,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179058,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179224,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179352,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179487,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179557,35.67,81941.92,0.0,-0.95804,8e-05,2.94134]
[1778522179576,35.67,81945.76,0.0,-0.95775,8e-05,2.95818]
[1778522180027,35.67,81945.76,0.0,-0.95775,8e-05,2.95818]
[1778522180069,35.67,81945.76,0.0,-0.95775,8e-05,2.95818]
[1778522180087,35.67,81945.76,0.0,-0.95775,8e-05,2.95818]
[1778522180397,35.67,81945.76,0.0,-0.95775,8e-05,2.95818]
[1778522180409,35.67,81951.18,0.0,-0.95732,8e-05,2.98267]
[1778522180972,35.67,81951.18,0.0,-0.95732,8e-05,2.98267]
[1778522181059,35.67,81951.18,0.0,-0.95732,8e-05,2.98267]
[1778522181214,35.67,81951.18,0.0,-0.95732,8e-05,2.98267]
[1778522181321,35.67,81951.18,0.0,-0.95732,8e-05,2.98267]
[1778522184307,35.68,81951.72,0.0,-0.95725,8e-05,2.98678]
[1778522188272,35.69,81946.24,0.0,-0.95762,8e-05,2.9654]
[1778522189279,35.69,81944.65,0.0,-0.95773,8e-05,2.95901]
[1778522189858,35.69,81944.65,0.0,-0.95773,8e-05,2.95901]
[1778522192300,35.69,81941.73,0.0,-0.95807,8e-05,2.9382]
[1778522197335,35.68,81941.99,0.0,-0.95808,8e-05,2.9378]
[1778522202370,35.69,81944.9,0.0,-0.95783,8e-05,2.95176]
[1778522206398,35.69,81940.84,0.0,-0.95812,8e-05,2.93542]
[1778522210426,35.7,81942.43,0.0,-0.95795,8e-05,2.94483]
[1778522212252,35.7,81941.61,0.0,-0.958,8e-05,2.94184]
[1778522218215,35.72,81942.34,0.0,-0.9579,8e-05,2.948]
[1778522218239,35.72,81942.34,0.0,-0.9579,8e-05,2.948]
[1778522218321,35.72,81942.34,0.0,-0.9579,8e-05,2.948]
[1778522219489,35.72,81939.75,0.0,-0.95806,8e-05,2.93843]
[1778522220496,35.72,81938.47,0.0,-0.95815,8e-05,2.93344]
[1778522221506,35.72,81934.96,0.0,-0.95842,8e-05,2.91783]
[1778522222510,35.72,81928.56,0.0,-0.95891,8e-05,2.88979]
[1778522226539,35.72,81923.04,0.0,-0.95934,7e-05,2.865]
[1778522228554,35.71,81917.2,0.0,-0.9598,7e-05,2.83845]
[1778522233589,35.7,81917.43,0.0,-0.95985,7e-05,2.83586]
[1778522236610,35.69,81918.75,0.0,-0.95979,7e-05,2.83936]
[1778522241645,35.67,81918.54,0.0,-0.95986,7e-05,2.83487]
[1778522246680,35.66,81918.52,0.0,-0.95993,7e-05,2.83128]
[1778522249701,35.66,81924.37,0.0,-0.9595,7e-05,2.85592]
[1778522250708,35.66,81929.45,0.0,-0.95912,7e-05,2.87765]
[1778522251715,35.66,81930.66,0.0,-0.95913,8e-05,2.87578]
[1778522256750,35.64,81930.5,0.0,-0.9592,7e-05,2.87159]
[1778522259771,35.63,81928.07,0.0,-0.95942,7e-05,2.85886]
[1778522261785,35.63,81926.37,0.0,-0.95957,7e-05,2.85008]
[1778522262281,35.63,81926.37,0.0,-0.95957,7e-05,2.85008]
[1778522263799,35.62,81922.75,0.0,-0.95987,7e-05,2.83314]
[1778522264675,35.62,81922.75,0.0,-0.95987,7e-05,2.83314]
[1778522264784,35.62,81922.75,0.0,-0.95987,7e-05,2.83314]
[1778522264806,35.62,81915.51,0.0,-0.96041,7e-05,2.80159]
[1778522265813,35.62,81908.78,0.0,-0.96091,7e-05,2.77248]
[1778522267831,35.61,81906.16,0.0,-0.96112,7e-05,2.76028]
[1778522270852,35.6,81902.94,0.0,-0.96138,7e-05,2.74507]
[1778522273873,35.6,81905.68,0.0,-0.96122,7e-05,2.75492]
[1778522275887,35.59,81907.42,0.0,-0.96111,7e-05,2.76111]
[1778522276894,35.59,81909.03,0.0,-0.961,7e-05,2.76732]
[1778522280922,35.58,81907.47,0.0,-0.96116,7e-05,2.75844]
[1778522285957,35.57,81909.84,0.0,-0.96103,7e-05,2.76562]
[1778522287971,35.56,81908.47,0.0,-0.96115,7e-05,2.75872]
[1778522293006,35.55,81908.36,0.0,-0.96121,7e-05,2.75549]
[1778522295020,35.55,81907.02,0.0,-0.96132,7e-05,2.74877]
[1778522298041,35.54,81909.59,0.0,-0.96117,7e-05,2.75797]
[1778522303079,35.53,81908.31,0.0,-0.9613,7e-05,2.74986]
[1778522308114,35.52,81908.7,0.0,-0.96132,7e-05,2.74885]
[1778522313149,35.51,81908.67,0.0,-0.96146,7e-05,2.73936]
[1778522314156,35.51,81907.04,0.0,-0.96158,7e-05,2.73202]
[1778522316170,35.5,81908.6,0.0,-0.96149,7e-05,2.73757]
[1778522321205,35.49,81908.64,0.0,-0.96153,7e-05,2.73525]
[1778522326240,35.48,81908.09,0.0,-0.96161,7e-05,2.73048]
[1778522331275,35.47,81908.21,0.0,-0.96164,7e-05,2.72854]
[1778522334296,35.47,81909.54,0.0,-0.96157,7e-05,2.73266]
[1778522339332,35.46,81908.78,0.0,-0.96167,7e-05,2.72707]
[1778522344367,35.45,81909.21,0.0,-0.96168,7e-05,2.72649]
[1778522347280,35.44,81908.68,0.0,-0.96173,7e-05,2.72332]
[1778522347388,35.44,81909.99,0.0,-0.96165,7e-05,2.72834]
[1778522351416,35.43,81908.21,0.0,-0.96181,7e-05,2.719]
[1778522352618,35.43,81908.21,0.0,-0.96181,7e-05,2.719]
[1778522352664,35.43,81908.21,0.0,-0.96181,7e-05,2.719]
[1778522354313,35.43,81908.53,0.0,-0.9618,7e-05,2.71942]
[1778522359472,35.42,81908.68,0.0,-0.96184,7e-05,2.71729]
[1778522364969,35.41,81908.74,0.0,-0.96187,7e-05,2.71572]
[1778522366521,35.41,81906.41,0.0,-0.96206,7e-05,2.70465]
[1778522368535,35.4,81899.74,0.0,-0.96254,7e-05,2.67606]
[1778522369542,35.4,81894.54,0.0,-0.96291,7e-05,2.6542]
[1778522371558,35.4,81897.2,0.0,-0.96283,7e-05,2.65781]
[1778522374578,35.39,81895.64,0.0,-0.96295,7e-05,2.65033]
[1778522377599,35.39,81898.81,0.0,-0.96275,7e-05,2.66239]
[1778522382634,35.38,81899.8,0.0,-0.96271,7e-05,2.66472]
[1778522383641,35.38,81901.65,0.0,-0.96259,7e-05,2.67202]
[1778522384648,35.38,81902.95,0.0,-0.9625,7e-05,2.67704]
[1778522388677,35.37,81909.73,0.0,-0.96204,7e-05,2.70376]
[1778522389684,35.37,81921.59,0.0,-0.9612,7e-05,2.75317]
[1778522390691,35.37,81922.83,0.0,-0.96112,7e-05,2.75792]
[1778522395169,35.36,81923.46,0.0,-0.96111,7e-05,2.75854]
[1778522395827,35.36,81923.46,0.0,-0.96111,7e-05,2.75854]
[1778522396149,35.36,81924.57,0.0,-0.96104,7e-05,2.76273]
[1778522398315,35.35,81924.36,0.0,-0.96107,7e-05,2.76079]
[1778522401770,35.35,81918.22,0.0,-0.96155,7e-05,2.7328]
[1778522402777,35.34,81914.98,0.0,-0.96179,7e-05,2.71867]
[1778522403784,35.34,81911.06,0.0,-0.96208,7e-05,2.70179]
[1778522404791,35.34,81909.09,0.0,-0.96223,7e-05,2.69311]
[1778522405798,35.34,81911.86,0.0,-0.96204,7e-05,2.70425]
[1778522406805,35.34,81918.87,0.0,-0.96154,7e-05,2.73326]
[1778522407812,35.33,81920.59,0.0,-0.96142,7e-05,2.74008]
[1778522409826,35.33,81919.32,0.0,-0.96153,7e-05,2.73376]
[1778522410833,35.33,81917.52,0.0,-0.96167,7e-05,2.72571]
[1778522411840,35.33,81915.73,0.0,-0.96181,7e-05,2.71772]
[1778522414861,35.32,81917.71,0.0,-0.96169,7e-05,2.72468]
[1778522416875,35.32,81916.43,0.0,-0.9618,7e-05,2.7184]
[1778522421910,35.31,81916.52,0.0,-0.96183,7e-05,2.71657]
[1778522423925,35.3,81919.02,0.0,-0.96166,7e-05,2.72619]
[1778522424932,35.3,81917.33,0.0,-0.96179,7e-05,2.71864]
[1778522425939,35.3,81914.45,0.0,-0.96201,7e-05,2.70612]
[1778522430974,35.29,81915.68,0.0,-0.96196,7e-05,2.70915]
[1778522432296,35.29,81915.08,0.0,-0.96209,7e-05,2.6995]
[1778522434003,35.29,81916.33,0.0,-0.96202,7e-05,2.7039]
[1778522436126,35.28,81916.68,0.0,-0.96201,7e-05,2.70412]
[1778522436164,35.28,81916.68,0.0,-0.96201,7e-05,2.70412]
[1778522436317,35.28,81916.68,0.0,-0.96201,7e-05,2.70412]
[1778522442060,35.27,81916.77,0.0,-0.96205,7e-05,2.70199]
[1778522447095,35.26,81916.51,0.0,-0.96211,7e-05,2.69878]
[1778522448102,35.26,81913.39,0.0,-0.96234,7e-05,2.68533]
[1778522449109,35.26,81906.31,0.0,-0.96284,7e-05,2.65551]
[1778522452130,35.26,81902.45,0.0,-0.96313,7e-05,2.63852]
[1778522453137,35.25,81900.86,0.0,-0.96325,7e-05,2.63166]
[1778522460186,35.25,81910.14,0.0,-0.96263,7e-05,2.66789]
[1778522461193,35.24,81913.8,0.0,-0.96238,7e-05,2.68276]
[1778522462200,35.24,81910.69,0.0,-0.96261,7e-05,2.66943]
[1778522466230,35.24,81921.98,0.0,-0.96183,7e-05,2.71517]
[1778522467237,35.23,81922.78,0.0,-0.96178,7e-05,2.7181]
[1778522469251,35.23,81918.9,0.0,-0.96207,7e-05,2.70093]
[1778522474286,35.22,81918.32,0.0,-0.96215,7e-05,2.69644]
[1778522476300,35.22,81916.05,0.0,-0.96232,7e-05,2.68613]
[1778522478314,35.22,81917.66,0.0,-0.96222,7e-05,2.69207]
[1778522479321,35.21,81914.48,0.0,-0.96246,7e-05,2.67839]
[1778522482342,35.21,81915.87,0.0,-0.96238,7e-05,2.68302]
[1778522487377,35.2,81916.24,0.0,-0.96238,7e-05,2.68261]
[1778522492413,35.19,81918.57,0.0,-0.96234,7e-05,2.68368]
[1778522496441,35.19,81919.92,0.0,-0.96227,7e-05,2.68772]
[1778522497448,35.18,81918.02,0.0,-0.96241,7e-05,2.67937]
[1778522502312,35.18,81918.03,0.0,-0.96244,7e-05,2.67785]
[1778522506767,35.17,81918.15,0.0,-0.96246,7e-05,2.6768]
[1778522506808,35.17,81918.15,0.0,-0.96246,7e-05,2.6768]
[1778522506818,35.17,81918.15,0.0,-0.96246,7e-05,2.6768]
[1778522512553,35.16,81917.51,0.0,-0.96255,7e-05,2.67145]
[1778522514568,35.16,81912.11,0.0,-0.96294,7e-05,2.64825]
[1778522515575,35.16,81916.46,0.0,-0.96264,7e-05,2.66598]
[1778522521617,35.15,81919.69,0.0,-0.96245,7e-05,2.67726]
[1778522522317,35.15,81919.69,0.0,-0.96245,7e-05,2.67726]
[1778522522624,35.15,81922.62,0.0,-0.96225,7e-05,2.68914]
[1778522525651,35.14,81930.38,0.0,-0.96171,7e-05,2.72059]
[1778522526336,35.14,81930.38,0.0,-0.96171,7e-05,2.72059]
[1778522526563,35.14,81930.38,0.0,-0.96171,7e-05,2.72059]
[1778522526658,35.14,81931.66,0.0,-0.96163,7e-05,2.72555]
[1778522527665,35.14,81930.28,0.0,-0.96173,7e-05,2.71926]
[1778522532700,35.13,81930.96,0.0,-0.96172,7e-05,2.71988]
[1778522537735,35.12,81931.56,0.0,-0.96172,7e-05,2.72018]
[1778522542770,35.11,81932.17,0.0,-0.96171,7e-05,2.72053]
[1778522545200,35.11,81932.36,0.0,-0.96171,7e-05,2.72044]
[1778522545814,35.11,81932.36,0.0,-0.96171,7e-05,2.72044]
[1778522545838,35.1,81936.2,0.0,-0.96144,7e-05,2.73627]
[1778522546798,35.1,81937.56,0.0,-0.96135,7e-05,2.74157]
[1778522549996,35.1,81938.94,0.0,-0.96128,7e-05,2.746]
[1778522555861,35.09,81939.48,0.0,-0.96138,7e-05,2.73867]
[1778522559889,35.08,81941.63,0.0,-0.96125,7e-05,2.74596]
[1778522560896,35.08,81943.61,0.0,-0.96111,7e-05,2.75393]
[1778522563917,35.07,81947.19,0.0,-0.96088,7e-05,2.76777]
[1778522564924,35.07,81948.66,0.0,-0.96078,7e-05,2.77356]
[1778522570191,35.06,81949.43,0.0,-0.96075,7e-05,2.77532]
[1778522570314,35.06,81949.66,0.0,-0.96075,7e-05,2.77528]
[1778522570919,35.06,81949.66,0.0,-0.96075,7e-05,2.77528]
[1778522571059,35.06,81949.66,0.0,-0.96075,7e-05,2.77528]
[1778522571160,35.05,81950.94,0.0,-0.96067,7e-05,2.77975]
[1778522574997,35.05,81941.19,0.0,-0.96141,7e-05,2.73652]
[1778522576006,35.04,81930.35,0.0,-0.96221,7e-05,2.69017]
[1778522577012,35.04,81932.13,0.0,-0.96209,7e-05,2.69722]
[1778522578019,35.04,81932.04,0.0,-0.9621,7e-05,2.69647]
[1778522583059,35.03,81939.67,0.0,-0.96158,7e-05,2.72686]
[1778522584066,35.03,81941.28,0.0,-0.96147,7e-05,2.73331]
[1778522589101,35.02,81941.33,0.0,-0.96151,7e-05,2.73094]
[1778522594136,35.01,81943.92,0.0,-0.96136,7e-05,2.73981]
[1778522595143,35.01,81940.47,0.0,-0.96162,7e-05,2.7247]
[1778522596150,35.01,81938.23,0.0,-0.96179,7e-05,2.71478]
[1778522601185,35.0,81937.71,0.0,-0.96186,7e-05,2.7106]
[1778522607227,34.99,81937.75,0.0,-0.9619,7e-05,2.70841]
[1778522612265,34.98,81940.14,0.0,-0.96185,7e-05,2.70984]
[1778522613270,34.98,81941.87,0.0,-0.96173,7e-05,2.71678]
[1778522618305,34.97,81943.41,0.0,-0.96165,7e-05,2.7213]
[1778522622333,34.97,81946.43,0.0,-0.96146,7e-05,2.7325]
[1778522623340,34.97,81950.03,0.0,-0.9612,7e-05,2.74744]
[1778522625182,34.97,81950.03,0.0,-0.9612,7e-05,2.74744]
[1778522626026,34.96,81950.75,0.0,-0.96116,7e-05,2.75007]
[1778522629382,34.95,81953.31,0.0,-0.96101,7e-05,2.75876]
[1778522631399,34.95,81957.53,0.0,-0.96071,7e-05,2.77597]
[1778522635197,34.95,81957.66,0.0,-0.96072,7e-05,2.77555]
[1778522636104,34.94,81957.86,0.0,-0.96072,7e-05,2.77544]
[1778522640168,34.94,81958.28,0.0,-0.96071,7e-05,2.77579]
[1778522643484,34.93,81971.92,0.0,-0.95973,8e-05,2.83255]
[1778522644491,34.92,81969.74,0.0,-0.95991,8e-05,2.82246]
[1778522646505,34.92,81981.05,0.0,-0.95906,8e-05,2.87093]
[1778522647512,34.92,81981.0,0.0,-0.95908,8e-05,2.87007]
[1778522654567,34.9,81980.06,0.0,-0.95923,8e-05,2.86152]
[1778522657133,34.9,81980.46,0.0,-0.95921,8e-05,2.86266]
[1778522658309,34.89,81981.64,0.0,-0.95914,8e-05,2.86659]
[1778522658595,34.89,81981.68,0.0,-0.95915,8e-05,2.86613]
[1778522661616,34.88,81986.85,0.0,-0.95878,8e-05,2.88707]
[1778522662346,34.88,81986.85,0.0,-0.95878,8e-05,2.88707]
[1778522664315,34.88,81986.7,0.0,-0.95882,8e-05,2.88506]
[1778522665579,34.87,81986.46,0.0,-0.95885,8e-05,2.88332]
[1778522665808,34.87,81986.46,0.0,-0.95885,8e-05,2.88332]
[1778522665824,34.88,81990.31,0.0,-0.95855,8e-05,2.90068]
[1778522667659,34.87,81988.52,0.0,-0.95871,8e-05,2.89132]
[1778522670680,34.87,81990.78,0.0,-0.95854,8e-05,2.90115]
[1778522675715,34.86,81991.31,0.0,-0.95865,8e-05,2.89297]
[1778522680750,34.84,81991.2,0.0,-0.95872,8e-05,2.88897]
[1778522685785,34.83,81991.97,0.0,-0.95872,8e-05,2.88889]
[1778522690820,34.81,81992.01,0.0,-0.95878,8e-05,2.88558]
[1778522692834,34.81,81984.74,0.0,-0.95937,8e-05,2.85203]
[1778522697869,34.8,81985.7,0.0,-0.95935,8e-05,2.85305]
[1778522700890,34.79,81988.85,0.0,-0.95914,8e-05,2.86503]
[1778522705925,34.79,81987.58,0.0,-0.95921,8e-05,2.86084]
[1778522707939,34.8,81985.71,0.0,-0.95935,8e-05,2.85317]
[1778522710203,34.8,81986.04,0.0,-0.95932,8e-05,2.85493]
[1778522710316,34.8,81986.04,0.0,-0.95932,8e-05,2.85493]
[1778522710981,34.8,81986.19,0.0,-0.9593,8e-05,2.8562]
[1778522711808,34.8,81986.11,0.0,-0.9593,8e-05,2.85585]
[1778522712283,34.8,81986.11,0.0,-0.9593,8e-05,2.85585]
[1778522714312,34.79,81986.11,0.0,-0.95932,8e-05,2.85457]
[1778522713981,34.8,81984.76,0.0,-0.95942,8e-05,2.84893]
[1778522714377,34.8,81984.76,0.0,-0.95942,8e-05,2.84893]
[1778522717175,34.8,81985.88,0.0,-0.95933,8e-05,2.8545]
[1778522719232,34.79,81986.31,0.0,-0.95931,8e-05,2.85514]
[1778522719308,34.79,81986.31,0.0,-0.95931,8e-05,2.85514]
[1778522720382,34.79,81987.03,0.0,-0.95928,8e-05,2.85705]
[1778522721030,34.79,81972.65,0.0,-0.96039,8e-05,2.79342]
[1778522721407,34.79,81972.65,0.0,-0.96039,8e-05,2.79342]
[1778522721810,34.79,81972.65,0.0,-0.96039,8e-05,2.79342]
[1778522722037,34.78,81977.85,0.0,-0.96,8e-05,2.81557]
[1778522725203,34.78,81978.28,0.0,-0.95999,8e-05,2.81631]
[1778522725933,34.78,81978.79,0.0,-0.95996,8e-05,2.81794]
[1778522726058,34.78,81978.79,0.0,-0.95996,8e-05,2.81794]
[1778522728079,34.77,81983.52,0.0,-0.95962,8e-05,2.83754]
[1778522733114,34.76,81983.5,0.0,-0.95977,8e-05,2.82756]
[1778522735227,34.76,81983.05,0.0,-0.95981,8e-05,2.825]
[1778522736023,34.75,81983.17,0.0,-0.95982,8e-05,2.82435]
[1778522741175,34.74,81983.53,0.0,-0.95985,8e-05,2.82302]
[1778522750238,34.72,81983.38,0.0,-0.95995,8e-05,2.81716]
[1778522755273,34.71,81983.01,0.0,-0.96003,8e-05,2.81268]
[1778522761315,34.69,81981.04,0.0,-0.96024,8e-05,2.80011]
[1778522762327,34.69,81982.32,0.0,-0.96016,8e-05,2.80516]
[1778522768369,34.68,81982.75,0.0,-0.96018,8e-05,2.80373]
[1778522771390,34.67,81991.5,0.0,-0.95954,8e-05,2.84052]
[1778522772397,34.67,81997.71,0.0,-0.95906,8e-05,2.86834]
[1778522773404,34.67,82000.04,0.0,-0.95887,8e-05,2.87899]
[1778522778439,34.68,82000.4,0.0,-0.95882,8e-05,2.88195]
[1778522780213,34.68,82000.4,0.0,-0.95882,8e-05,2.88195]
[1778522780889,34.68,82000.4,0.0,-0.95882,8e-05,2.88221]
[1778522780957,34.68,82003.41,0.0,-0.95858,8e-05,2.89591]
[1778522782223,34.68,82003.41,0.0,-0.95858,8e-05,2.89591]
[1778522782312,34.68,82003.41,0.0,-0.95858,8e-05,2.89591]
[1778522782381,34.69,82005.39,0.0,-0.95839,8e-05,2.90638]
[1778522784916,34.69,82006.27,0.0,-0.95831,8e-05,2.91111]
[1778522785068,34.69,82006.27,0.0,-0.95831,8e-05,2.91111]
[1778522785488,34.7,82008.43,0.0,-0.95811,8e-05,2.92238]
[1778522787502,34.7,82012.07,0.0,-0.95782,8e-05,2.93916]
[1778522788509,34.7,82020.58,0.0,-0.95713,8e-05,2.97788]
[1778522789516,34.7,82020.95,0.0,-0.95709,8e-05,2.98025]
[1778522790523,34.7,82022.93,0.0,-0.95692,8e-05,2.98995]
[1778522791530,34.71,82025.15,0.0,-0.95682,8e-05,2.99363]
[1778522792542,34.71,82021.95,0.0,-0.95707,8e-05,2.97969]
[1778522797577,34.72,82019.3,0.0,-0.95722,8e-05,2.97107]
[1778522800598,34.73,82022.19,0.0,-0.95695,8e-05,2.98631]
[1778522805212,34.74,82022.32,0.0,-0.95691,8e-05,2.98893]
[1778522805969,34.74,82022.32,0.0,-0.95689,8e-05,2.98961]
[1778522807470,34.75,82022.76,0.0,-0.95683,8e-05,2.99297]
[1778522807559,34.75,82022.76,0.0,-0.95683,8e-05,2.99297]
[1778522807649,34.75,82034.02,0.0,-0.95592,8e-05,3.04471]
[1778522809409,34.75,82034.02,0.0,-0.95592,8e-05,3.04471]
[1778522808656,34.75,82038.69,0.0,-0.95553,8e-05,3.06632]
[1778522809586,34.75,82038.69,0.0,-0.95553,8e-05,3.06632]
[1778522809663,34.75,82039.13,0.0,-0.95548,8e-05,3.06891]
[1778522812309,34.75,82039.31,0.0,-0.95546,8e-05,3.0703]
[1778522817719,34.77,82039.67,0.0,-0.95536,8e-05,3.07582]
[1778522820741,34.77,82041.97,0.0,-0.95514,8e-05,3.08814]
[1778522821747,34.77,82055.08,0.0,-0.95404,8e-05,3.14946]
[1778522822756,34.77,82055.36,0.0,-0.95402,8e-05,3.15063]
[1778522823761,34.77,82060.4,0.0,-0.95358,9e-05,3.17487]
[1778522825775,34.78,82061.97,0.0,-0.95343,9e-05,3.18308]
[1778522827789,34.78,82060.08,0.0,-0.95358,9e-05,3.17488]
[1778522831194,34.78,82060.12,0.0,-0.95356,9e-05,3.17584]
[1778522831295,34.78,82058.25,0.0,-0.95371,9e-05,3.16738]
[1778522831818,34.79,82054.66,0.0,-0.95401,8e-05,3.15083]
[1778522834838,34.79,82056.55,0.0,-0.95383,9e-05,3.16103]
[1778522835845,34.79,82060.16,0.0,-0.95351,9e-05,3.17851]
[1778522836852,34.79,82061.85,0.0,-0.95336,9e-05,3.1869]
[1778522838867,34.8,82059.35,0.0,-0.95356,9e-05,3.17579]
[1778522839873,34.8,82057.65,0.0,-0.9537,9e-05,3.16814]
[1778522841887,34.8,82056.26,0.0,-0.9538,9e-05,3.16237]
[1778522844994,34.8,82055.06,0.0,-0.95389,9e-05,3.15752]
[1778522845079,34.81,82051.26,0.0,-0.95421,8e-05,3.14005]
[1778522845917,34.81,82042.83,0.0,-0.95491,8e-05,3.10105]
[1778522846924,34.81,82042.86,0.0,-0.95489,8e-05,3.1017]
[1778522848535,34.81,82042.86,0.0,-0.95489,8e-05,3.1017]
[1778522849945,34.81,82047.18,0.0,-0.95454,8e-05,3.12165]
[1778522850952,34.81,82049.37,0.0,-0.95435,8e-05,3.13181]
[1778522854562,34.81,82048.54,0.0,-0.95453,8e-05,3.12031]
[1778522855233,34.81,82048.54,0.0,-0.95453,8e-05,3.12031]
[1778522855247,34.81,82048.6,0.0,-0.95452,8e-05,3.1205]
[1778522855958,34.81,82048.6,0.0,-0.95452,8e-05,3.1205]
[1778522855987,34.81,82046.96,0.0,-0.95466,8e-05,3.11273]
[1778522856994,34.81,82049.13,0.0,-0.95448,8e-05,3.1228]
[1778522858345,34.81,82051.56,0.0,-0.95428,8e-05,3.13409]
[1778522858565,34.81,82051.56,0.0,-0.95428,8e-05,3.13409]
[1778522859008,34.81,82051.76,0.0,-0.95427,8e-05,3.13492]
[1778522864043,34.81,82052.9,0.0,-0.95417,8e-05,3.14029]
[1778522865050,34.81,82058.6,0.0,-0.95368,9e-05,3.16761]
[1778522866057,34.81,82065.44,0.0,-0.95308,9e-05,3.20046]
[1778522868590,34.81,82065.31,0.0,-0.95308,9e-05,3.20056]
[1778522868890,34.81,82065.31,0.0,-0.95308,9e-05,3.20056]
[1778522869101,34.81,82065.31,0.0,-0.95308,9e-05,3.20056]
[1778522869182,34.81,82065.31,0.0,-0.95308,9e-05,3.20056]
[1778522869275,34.81,82084.38,0.0,-0.9514,9e-05,3.29246]
[1778522869893,34.81,82084.38,0.0,-0.9514,9e-05,3.29246]
[1778522870086,34.81,82082.21,0.0,-0.95159,9e-05,3.28218]
[1778522871093,34.81,82073.23,0.0,-0.95238,9e-05,3.23918]
[1778522872100,34.82,82061.86,0.0,-0.95336,9e-05,3.18527]
[1778522872631,34.82,82061.86,0.0,-0.95336,9e-05,3.18527]
[1778522873260,34.82,82059.12,0.0,-0.95358,9e-05,3.17267]
[1778522874114,34.82,82056.56,0.0,-0.95381,9e-05,3.1604]
[1778522878143,34.81,82066.54,0.0,-0.95296,9e-05,3.20706]
[1778522879150,34.81,82066.68,0.0,-0.95295,9e-05,3.2075]
[1778522881164,34.81,82075.38,0.0,-0.95221,9e-05,3.24864]
[1778522882171,34.81,82072.06,0.0,-0.9525,9e-05,3.23242]
[1778522883178,34.81,82077.97,0.0,-0.95199,9e-05,3.26052]
[1778522886951,34.81,82079.51,0.0,-0.95184,9e-05,3.26871]
[1778522887001,34.81,82079.51,0.0,-0.95184,9e-05,3.26871]
[1778522887070,34.81,82079.51,0.0,-0.95184,9e-05,3.26871]
[1778522887206,34.81,82078.33,0.0,-0.95194,9e-05,3.26327]
[1778522889300,34.81,82077.97,0.0,-0.95197,9e-05,3.26178]
[1778522889327,34.81,82077.97,0.0,-0.95197,9e-05,3.26178]
[1778522889357,34.81,82078.2,0.0,-0.95194,9e-05,3.26314]
[1778522891234,34.82,82075.61,0.0,-0.95216,9e-05,3.25119]
[1778522896270,34.82,82074.74,0.0,-0.95221,9e-05,3.24836]
[1778522900126,34.82,82074.64,0.0,-0.95221,9e-05,3.2481]
[1778522900145,34.82,82074.64,0.0,-0.95221,9e-05,3.2481]
[1778522900307,34.82,82074.64,0.0,-0.95221,9e-05,3.2481]
[1778522900400,34.82,82074.57,0.0,-0.95223,9e-05,3.24745]
[1778522903321,34.82,82077.49,0.0,-0.95199,9e-05,3.26055]
[1778522909366,34.81,82078.66,0.0,-0.95191,9e-05,3.26475]
[1778522911076,34.81,82078.49,0.0,-0.95193,9e-05,3.26359]
[1778522911098,34.81,82078.49,0.0,-0.95193,9e-05,3.26359]
[1778522911308,34.81,82078.49,0.0,-0.95193,9e-05,3.26359]
[1778522911380,34.81,82078.45,0.0,-0.95204,9e-05,3.25562]
[1778522912387,34.81,82075.73,0.0,-0.95229,9e-05,3.24221]
[1778522916415,34.8,82072.67,0.0,-0.95258,9e-05,3.22627]
[1778522917414,34.8,82072.67,0.0,-0.95258,9e-05,3.22627]
[1778522918397,34.79,82071.07,0.0,-0.95276,9e-05,3.21612]
[1778522918419,34.79,82071.07,0.0,-0.95276,9e-05,3.21612]
[1778522918520,34.79,82069.43,0.0,-0.95293,9e-05,3.20707]
[1778522918558,34.79,82069.43,0.0,-0.95293,9e-05,3.20707]
[1778522919199,34.79,82069.43,0.0,-0.95293,9e-05,3.20707]
[1778522919436,34.79,82066.48,0.0,-0.95318,9e-05,3.19303]
[1778522920191,34.79,82066.48,0.0,-0.95318,9e-05,3.19303]
[1778522920279,34.79,82066.48,0.0,-0.95318,9e-05,3.19303]
[1778522920307,34.79,82066.48,0.0,-0.95318,9e-05,3.19303]
[1778522920860,34.78,82064.63,0.0,-0.95336,9e-05,3.18304]
[1778522920888,34.78,82064.63,0.0,-0.95336,9e-05,3.18304]
[1778522921059,34.78,82064.63,0.0,-0.95336,9e-05,3.18304]
[1778522926486,34.75,82064.69,0.0,-0.95351,9e-05,3.17522]
[1778522929557,34.74,82064.38,0.0,-0.95357,9e-05,3.17147]
[1778522929613,34.74,82064.43,0.0,-0.95357,9e-05,3.17153]
[1778522929810,34.74,82064.43,0.0,-0.95357,9e-05,3.17153]
[1778522930514,34.74,82064.27,0.0,-0.95359,9e-05,3.17059]
[1778522932528,34.74,82066.63,0.0,-0.95339,9e-05,3.18143]
[1778522933535,34.74,82071.63,0.0,-0.95297,9e-05,3.20504]
[1778522937373,34.74,82071.11,0.0,-0.953,9e-05,3.20302]
[1778522937500,34.74,82071.11,0.0,-0.953,9e-05,3.20302]
[1778522937558,34.74,82071.11,0.0,-0.953,9e-05,3.20302]
[1778522937567,34.74,82070.8,0.0,-0.95302,9e-05,3.2019]
[1778522938255,34.74,82070.8,0.0,-0.95302,9e-05,3.2019]
[1778522938308,34.74,82070.8,0.0,-0.95302,9e-05,3.2019]
[1778522938574,34.75,82068.33,0.0,-0.95323,9e-05,3.19049]
[1778522943610,34.75,82065.99,0.0,-0.9534,9e-05,3.18129]
[1778522945232,34.75,82065.99,0.0,-0.9534,9e-05,3.18129]
[1778522945283,34.75,82065.99,0.0,-0.9534,9e-05,3.18129]
[1778522945310,34.75,82065.99,0.0,-0.9534,9e-05,3.18129]
[1778522945333,34.75,82065.99,0.0,-0.95339,9e-05,3.18168]
[1778522948645,34.76,82057.65,0.0,-0.95409,8e-05,3.14284]
[1778522949652,34.75,82054.93,0.0,-0.95433,8e-05,3.12955]
[1778522951666,34.75,82048.97,0.0,-0.95484,8e-05,3.10144]
[1778522954239,34.75,82048.58,0.0,-0.95487,8e-05,3.09957]
[1778522954291,34.75,82048.58,0.0,-0.95487,8e-05,3.09957]
[1778522954312,34.75,82048.58,0.0,-0.95487,8e-05,3.09957]
[1778522954334,34.75,82048.58,0.0,-0.95489,8e-05,3.09857]
[1778522958715,34.73,82057.87,0.0,-0.95419,8e-05,3.13717]
[1778522959722,34.73,82057.48,0.0,-0.95425,8e-05,3.13428]
[1778522962255,34.72,82057.65,0.0,-0.95425,8e-05,3.13404]
[1778522962311,34.72,82057.65,0.0,-0.95425,8e-05,3.13404]
[1778522962382,34.72,82057.65,0.0,-0.95425,8e-05,3.13404]
[1778522962542,34.72,82057.65,0.0,-0.95425,8e-05,3.13404]
[1778522962558,34.72,82057.65,0.0,-0.95425,8e-05,3.13404]
[1778522962397,34.72,82057.68,0.0,-0.95427,8e-05,3.13313]
[1778522962743,34.71,82058.08,0.0,-0.95425,8e-05,3.13398]
[1778522969792,34.69,82057.59,0.0,-0.95442,8e-05,3.12446]
[1778522970799,34.68,82067.64,0.0,-0.95359,9e-05,3.17093]
[1778522971806,34.68,82067.91,0.0,-0.95368,9e-05,3.16378]
[1778522972813,34.67,82064.0,0.0,-0.95404,9e-05,3.14418]
[1778522973648,34.67,82064.0,0.0,-0.95404,9e-05,3.14418]
[1778522973700,34.67,82064.0,0.0,-0.95404,9e-05,3.14418]
[1778522973808,34.67,82064.0,0.0,-0.95404,9e-05,3.14418]
[1778522973820,34.67,82061.8,0.0,-0.95424,8e-05,3.13275]
[1778522975834,34.66,82057.67,0.0,-0.95463,8e-05,3.11128]
[1778522979862,34.65,82036.62,0.0,-0.95645,8e-05,3.00958]
[1778522980869,34.64,82034.81,0.0,-0.95661,8e-05,3.00044]
[1778522981876,34.64,82031.28,0.0,-0.95691,8e-05,2.98347]
[1778522983531,34.63,82033.79,0.0,-0.95674,8e-05,2.99337]
[1778522984679,34.63,82033.57,0.0,-0.95676,8e-05,2.99236]
[1778522984687,34.63,82033.57,0.0,-0.95676,8e-05,2.99236]
[1778522984811,34.63,82033.57,0.0,-0.95676,8e-05,2.99236]
[1778522984897,34.63,82033.61,0.0,-0.95677,8e-05,2.99175]
[1778522989932,34.62,82033.59,0.0,-0.95684,8e-05,2.98769]
[1778522990939,34.61,82043.2,0.0,-0.95607,8e-05,3.03111]
[1778522991946,34.61,82044.78,0.0,-0.95595,8e-05,3.03756]
[1778522993304,34.61,82044.78,0.0,-0.95595,8e-05,3.03756]
[1778522993341,34.61,82044.78,0.0,-0.95595,8e-05,3.03756]
[1778522993563,34.61,82044.78,0.0,-0.95595,8e-05,3.03756]
[1778522993582,34.61,82044.87,0.0,-0.95596,8e-05,3.03711]
[1778522999030,34.59,82043.29,0.0,-0.95618,8e-05,3.02466]
[1778523001384,34.58,82043.28,0.0,-0.9562,8e-05,3.02376]
[1778523001440,34.58,82043.28,0.0,-0.9562,8e-05,3.02376]
[1778523001558,34.58,82043.28,0.0,-0.9562,8e-05,3.02376]
[1778523001442,34.58,82044.69,0.0,-0.9561,8e-05,3.02942]
[1778523007086,34.56,82043.85,0.0,-0.95626,8e-05,3.02039]
[1778523009046,34.56,82045.54,0.0,-0.95614,8e-05,3.02734]
[1778523009059,34.56,82045.54,0.0,-0.95614,8e-05,3.02734]
[1778523009099,34.56,82045.54,0.0,-0.95614,8e-05,3.02734]
[1778523009338,34.56,82045.54,0.0,-0.95614,8e-05,3.02734]
[1778523009561,34.56,82045.54,0.0,-0.95614,8e-05,3.02734]
[1778523009439,34.55,82045.83,0.0,-0.95613,8e-05,3.02782]
[1778523013128,34.54,82043.36,0.0,-0.95639,8e-05,3.01292]
[1778523013805,34.54,82043.36,0.0,-0.95639,8e-05,3.01292]
[1778523013820,34.54,82043.36,0.0,-0.95639,8e-05,3.01292]
[1778523014059,34.54,82043.36,0.0,-0.95639,8e-05,3.01292]
[1778523014135,34.54,82045.57,0.0,-0.95623,8e-05,3.02228]
[1778523019170,34.52,82036.22,0.0,-0.95707,8e-05,2.97498]
[1778523020351,34.52,82036.22,0.0,-0.95707,8e-05,2.97498]
[1778523020554,34.52,82036.22,0.0,-0.95707,8e-05,2.97498]
[1778523020570,34.52,82036.22,0.0,-0.95707,8e-05,2.97498]
[1778523020637,34.51,82031.65,0.0,-0.95746,8e-05,2.95258]
[1778523021185,34.51,82036.13,0.0,-0.9571,8e-05,2.97303]
[1778523022191,34.51,82042.27,0.0,-0.95662,8e-05,3.00043]
[1778523024205,34.5,82045.07,0.0,-0.95642,8e-05,3.01168]
[1778523029441,34.49,82045.36,0.0,-0.95645,8e-05,3.00962]
[1778523029493,34.49,82045.36,0.0,-0.95645,8e-05,3.00962]
[1778523029557,34.49,82045.36,0.0,-0.95645,8e-05,3.00962]
[1778523029658,34.48,82045.12,0.0,-0.9565,8e-05,3.00683]
[1778523031254,34.48,82045.44,0.0,-0.95659,8e-05,3.00031]
[1778523036289,34.47,82044.58,0.0,-0.95673,8e-05,2.99222]
[1778523041324,34.45,82044.51,0.0,-0.95681,8e-05,2.98784]
[1778523042491,34.45,82044.51,0.0,-0.95681,8e-05,2.98784]
[1778523042541,34.45,82044.51,0.0,-0.95681,8e-05,2.98784]
[1778523042559,34.45,82044.51,0.0,-0.95681,8e-05,2.98784]
[1778523042592,34.44,82044.31,0.0,-0.95686,8e-05,2.98532]
[1778523048373,34.43,82044.54,0.0,-0.95691,8e-05,2.98242]
[1778523053409,34.41,82042.35,0.0,-0.95716,8e-05,2.96849]
[1778523056797,34.41,82042.71,0.0,-0.95714,8e-05,2.9694]
[1778523056810,34.41,82042.71,0.0,-0.95714,8e-05,2.9694]
[1778523056849,34.41,82042.71,0.0,-0.95714,8e-05,2.9694]
[1778523057437,34.4,82042.78,0.0,-0.95717,8e-05,2.96749]
[1778523058619,34.4,82042.78,0.0,-0.95717,8e-05,2.96749]
[1778523058447,34.4,82032.66,0.0,-0.958,8e-05,2.92057]
[1778523059454,34.4,82028.34,0.0,-0.95836,8e-05,2.90028]
[1778523060461,34.39,82026.71,0.0,-0.9585,8e-05,2.89227]
[1778523062168,34.39,82026.86,0.0,-0.9585,8e-05,2.89232]
[1778523062439,34.39,82026.86,0.0,-0.9585,8e-05,2.89232]
[1778523062475,34.39,82031.15,0.0,-0.95817,8e-05,2.9111]
[1778523062792,34.39,82031.15,0.0,-0.95817,8e-05,2.9111]
[1778523062809,34.39,82031.15,0.0,-0.95817,8e-05,2.9111]
[1778523062889,34.39,82031.15,0.0,-0.95817,8e-05,2.9111]
[1778523063482,34.39,82031.14,0.0,-0.95818,8e-05,2.91044]
[1778523064189,34.39,82031.14,0.0,-0.95818,8e-05,2.91044]
[1778523064326,34.39,82031.14,0.0,-0.95818,8e-05,2.91044]
[1778523064489,34.38,82036.73,0.0,-0.95775,8e-05,2.93519]
[1778523065257,34.38,82036.73,0.0,-0.95775,8e-05,2.93519]
[1778523065614,34.38,82036.73,0.0,-0.95775,8e-05,2.93519]
[1778523066069,34.38,82035.62,0.0,-0.95786,8e-05,2.92882]
[1778523068517,34.37,82032.16,0.0,-0.95816,8e-05,2.91177]
[1778523069524,34.37,82036.88,0.0,-0.95779,8e-05,2.93255]
[1778523070033,34.37,82036.88,0.0,-0.95779,8e-05,2.93255]
[1778523070061,34.37,82036.88,0.0,-0.95779,8e-05,2.93255]
[1778523070076,34.37,82036.88,0.0,-0.95779,8e-05,2.93255]
[1778523070236,34.37,82036.88,0.0,-0.95779,8e-05,2.93255]
[1778523070531,34.37,82036.74,0.0,-0.95782,8e-05,2.93127]
[1778523070933,34.37,82036.74,0.0,-0.95782,8e-05,2.93127]
[1778523070981,34.37,82036.74,0.0,-0.95782,8e-05,2.93127]
[1778523074736,34.36,82034.94,0.0,-0.95801,8e-05,2.9204]
[1778523074812,34.36,82034.94,0.0,-0.95801,8e-05,2.9204]
[1778523075566,34.35,82032.22,0.0,-0.95824,8e-05,2.9074]
[1778523076573,34.35,82029.71,0.0,-0.95845,8e-05,2.89539]
[1778523077580,34.35,82026.55,0.0,-0.95871,8e-05,2.8805]
[1778523077882,34.35,82026.55,0.0,-0.95871,8e-05,2.8805]
[1778523078060,34.35,82026.55,0.0,-0.95871,8e-05,2.8805]
[1778523078587,34.35,82025.84,0.0,-0.95878,8e-05,2.87669]
[1778523083623,34.33,82024.31,0.0,-0.95896,8e-05,2.86637]
[1778523086049,34.33,82025.57,0.0,-0.95888,8e-05,2.87089]
[1778523086058,34.33,82025.57,0.0,-0.95888,8e-05,2.87089]
[1778523086097,34.33,82025.57,0.0,-0.95888,8e-05,2.87089]
[1778523086643,34.33,82026.28,0.0,-0.95883,8e-05,2.87351]
[1778523087433,34.33,82026.28,0.0,-0.95883,8e-05,2.87351]
[1778523088734,34.32,82026.11,0.0,-0.95887,8e-05,2.87159]
[1778523088808,34.32,82026.11,0.0,-0.95887,8e-05,2.87159]
[1778523089664,34.32,82026.15,0.0,-0.95887,8e-05,2.87119]
[1778523092223,34.32,82025.96,0.0,-0.959,8e-05,2.86219]
[1778523092275,34.32,82025.96,0.0,-0.959,8e-05,2.86219]
[1778523092299,34.32,82025.96,0.0,-0.959,8e-05,2.86219]
[1778523092627,34.32,82025.96,0.0,-0.959,8e-05,2.86219]
[1778523092778,34.31,82026.17,0.0,-0.959,8e-05,2.86257]
[1778523093028,34.31,82026.17,0.0,-0.959,8e-05,2.86257]
[1778523098727,34.3,82030.71,0.0,-0.9587,8e-05,2.87964]
[1778523099383,34.3,82030.71,0.0,-0.9587,8e-05,2.87964]
[1778523099420,34.3,82030.71,0.0,-0.9587,8e-05,2.87964]
[1778523099558,34.3,82030.71,0.0,-0.9587,8e-05,2.87964]
[1778523099730,34.3,82030.71,0.0,-0.9587,8e-05,2.87964]
[1778523101552,34.3,82031.13,0.0,-0.95867,8e-05,2.88095]
[1778523101565,34.3,82031.13,0.0,-0.95867,8e-05,2.88095]
[1778523101653,34.29,82035.57,0.0,-0.95834,8e-05,2.89982]
[1778523104268,34.29,82037.06,0.0,-0.95823,8e-05,2.90594]
[1778523104312,34.29,82037.06,0.0,-0.95823,8e-05,2.90594]
[1778523104369,34.29,82037.17,0.0,-0.95824,8e-05,2.90581]
[1778523107790,34.28,82033.14,0.0,-0.95859,8e-05,2.88591]
[1778523109506,34.28,82033.14,0.0,-0.95859,8e-05,2.88591]
[1778523109557,34.28,82033.14,0.0,-0.95859,8e-05,2.88591]
[1778523109658,34.28,82031.03,0.0,-0.95876,8e-05,2.87623]
[1778523110221,34.28,82031.03,0.0,-0.95876,8e-05,2.87623]
[1778523111056,34.28,82031.47,0.0,-0.95872,8e-05,2.87821]
[1778523111817,34.28,82031.25,0.0,-0.95874,8e-05,2.87721]
[1778523112062,34.28,82031.25,0.0,-0.95874,8e-05,2.87721]
[1778523112308,34.28,82031.25,0.0,-0.95874,8e-05,2.87721]
[1778523112339,34.28,82030.16,0.0,-0.95881,8e-05,2.87324]
[1778523112825,34.29,82026.32,0.0,-0.9591,8e-05,2.85692]
[1778523116606,34.3,82026.43,0.0,-0.95905,8e-05,2.85935]
[1778523116647,34.3,82021.17,0.0,-0.95945,8e-05,2.83676]
[1778523116982,34.3,82013.27,0.0,-0.96004,8e-05,2.80263]
[1778523117861,34.31,82006.8,0.0,-0.96052,8e-05,2.77512]
[1778523118994,34.31,82006.8,0.0,-0.96052,8e-05,2.77512]
[1778523119061,34.31,82006.8,0.0,-0.96052,8e-05,2.77512]
[1778523119703,34.31,82006.8,0.0,-0.96052,8e-05,2.77512]
[1778523119737,34.31,82002.3,0.0,-0.96084,8e-05,2.75664]
[1778523120362,34.31,82002.3,0.0,-0.96084,8e-05,2.75664]
[1778523120382,34.31,81998.47,0.0,-0.96113,8e-05,2.7399]
[1778523120882,34.31,81991.99,0.0,-0.96161,7e-05,2.71194]
[1778523122896,34.32,81995.49,0.0,-0.96134,8e-05,2.72763]
[1778523125176,34.31,81996.83,0.0,-0.96125,8e-05,2.73311]
[1778523125227,34.31,81996.83,0.0,-0.96125,8e-05,2.73311]
[1778523125309,34.31,81996.83,0.0,-0.96125,8e-05,2.73311]
[1778523125404,34.32,81995.34,0.0,-0.96136,8e-05,2.72684]
[1778523129386,34.32,81995.96,0.0,-0.96131,8e-05,2.72962]
[1778523129439,34.32,81995.96,0.0,-0.96131,8e-05,2.72962]
[1778523129557,34.32,81995.96,0.0,-0.96131,8e-05,2.72962]
[1778523129658,34.31,82000.28,0.0,-0.96099,8e-05,2.7481]
[1778523129947,34.31,82002.66,0.0,-0.96081,8e-05,2.7587]
[1778523134982,34.32,82002.48,0.0,-0.96082,8e-05,2.75808]
[1778523135854,34.32,82002.48,0.0,-0.96082,8e-05,2.75808]
[1778523136016,34.32,82002.48,0.0,-0.96082,8e-05,2.75808]
[1778523136260,34.32,81999.23,0.0,-0.96106,8e-05,2.74391]
[1778523138309,34.32,81998.28,0.0,-0.96113,8e-05,2.73982]
[1778523144046,34.31,81994.37,0.0,-0.96147,7e-05,2.72022]
[1778523145053,34.3,81991.09,0.0,-0.96172,7e-05,2.70566]
[1778523146060,34.3,81989.14,0.0,-0.96187,7e-05,2.69692]
[1778523147451,34.3,81975.82,0.0,-0.96286,7e-05,2.63954]
[1778523148074,34.3,81972.11,0.0,-0.96313,7e-05,2.62358]
[1778523149081,34.3,81970.49,0.0,-0.96325,7e-05,2.61654]
[1778523150088,34.3,81967.37,0.0,-0.96348,7e-05,2.6032]
[1778523155123,34.3,81965.01,0.0,-0.96374,7e-05,2.5859]
[1778523158144,34.3,81967.35,0.0,-0.96357,7e-05,2.59635]
[1778523160158,34.3,81968.72,0.0,-0.96346,7e-05,2.60239]
[1778523162172,34.3,81967.49,0.0,-0.96356,7e-05,2.59691]
[1778523164186,34.3,81970.23,0.0,-0.96337,7e-05,2.60818]
[1778523166201,34.3,81983.32,0.0,-0.96242,7e-05,2.66351]
[1778523167207,34.3,81989.04,0.0,-0.962,7e-05,2.68783]
[1778523172253,34.29,81992.19,0.0,-0.96179,7e-05,2.69996]
[1778523173254,34.29,81996.81,0.0,-0.96145,7e-05,2.71967]
[1778523174259,34.29,81999.13,0.0,-0.96128,8e-05,2.72998]
[1778523176273,34.29,82000.58,0.0,-0.96116,8e-05,2.7367]
[1778523181308,34.28,82001.59,0.0,-0.96112,8e-05,2.73924]
[1778523182317,34.28,82003.09,0.0,-0.96101,8e-05,2.74542]
[1778523186345,34.28,82008.84,0.0,-0.96059,8e-05,2.76965]
[1778523187352,34.28,82011.21,0.0,-0.96041,8e-05,2.77966]
[1778523188359,34.27,82013.21,0.0,-0.96027,8e-05,2.78805]
[1778523189366,34.27,82016.83,0.0,-0.95999,8e-05,2.80419]
[1778523190234,34.27,82016.83,0.0,-0.95999,8e-05,2.80419]
[1778523190256,34.27,82016.83,0.0,-0.95999,8e-05,2.80419]
[1778523190312,34.27,82016.83,0.0,-0.95999,8e-05,2.80419]
[1778523190373,34.27,82018.46,0.0,-0.95987,8e-05,2.81093]
[1778523190875,34.27,82018.46,0.0,-0.95987,8e-05,2.81093]
[1778523190928,34.27,82018.46,0.0,-0.95987,8e-05,2.81093]
[1778523191063,34.27,82018.46,0.0,-0.95987,8e-05,2.81093]
[1778523196415,34.27,82017.72,0.0,-0.95994,8e-05,2.80697]
[1778523197422,34.27,82021.09,0.0,-0.95968,8e-05,2.82203]
[1778523198431,34.27,82021.09,0.0,-0.95968,8e-05,2.82203]
[1778523199308,34.27,82020.07,0.0,-0.95975,8e-05,2.8176]
[1778523199360,34.27,82020.07,0.0,-0.95975,8e-05,2.8176]
[1778523199519,34.27,82020.07,0.0,-0.95975,8e-05,2.8176]
[1778523199558,34.27,82020.07,0.0,-0.95975,8e-05,2.8176]
[1778523199710,34.27,82020.07,0.0,-0.95975,8e-05,2.8176]
[1778523200234,34.27,82020.82,0.0,-0.9597,8e-05,2.821]
[1778523201355,34.27,82020.48,0.0,-0.95972,8e-05,2.81949]
[1778523201407,34.27,82020.48,0.0,-0.95972,8e-05,2.81949]
[1778523201570,34.27,82020.48,0.0,-0.95972,8e-05,2.81949]
[1778523201812,34.27,82020.48,0.0,-0.95972,8e-05,2.81949]
[1778523202098,34.27,82019.84,0.0,-0.95977,8e-05,2.8167]
[1778523202457,34.27,82017.85,0.0,-0.95992,8e-05,2.80791]
[1778523204317,34.27,82018.02,0.0,-0.95991,8e-05,2.80874]
[1778523204574,34.27,82018.02,0.0,-0.95991,8e-05,2.80874]
[1778523204618,34.27,82018.02,0.0,-0.95991,8e-05,2.80874]
[1778523204700,34.27,82018.02,0.0,-0.95991,8e-05,2.80874]
[1778523204809,34.27,82018.02,0.0,-0.95991,8e-05,2.80874]
[1778523205027,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205359,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205394,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205557,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205696,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205704,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523205825,34.27,82018.83,0.0,-0.95984,8e-05,2.81242]
[1778523206052,34.27,82018.19,0.0,-0.95989,8e-05,2.80964]
[1778523207063,34.27,82017.22,0.0,-0.95997,8e-05,2.80541]
[1778523207455,34.27,82017.22,0.0,-0.95997,8e-05,2.80541]
[1778523212527,34.27,82016.13,0.0,-0.96013,8e-05,2.79412]
[1778523213628,34.27,82016.13,0.0,-0.96013,8e-05,2.79412]
[1778523213647,34.27,82016.13,0.0,-0.96013,8e-05,2.79412]
[1778523214311,34.28,82016.54,0.0,-0.9601,8e-05,2.79603]
[1778523214541,34.28,82014.71,0.0,-0.96024,8e-05,2.78803]
[1778523218569,34.28,82013.21,0.0,-0.96035,8e-05,2.78186]
[1778523223604,34.27,82013.21,0.0,-0.96039,8e-05,2.7796]
[1778523228639,34.26,82012.76,0.0,-0.96046,8e-05,2.77537]
[1778523233674,34.25,82012.55,0.0,-0.96052,8e-05,2.77224]
[1778523238709,34.24,82012.53,0.0,-0.96056,8e-05,2.76995]
[1778523243746,34.23,82002.52,0.0,-0.96135,8e-05,2.72392]
[1778523244751,34.23,82000.93,0.0,-0.96148,8e-05,2.71656]
[1778523245758,34.23,81995.24,0.0,-0.96191,7e-05,2.69153]
[1778523246765,34.23,81987.94,0.0,-0.96246,7e-05,2.65976]
[1778523247772,34.23,81982.11,0.0,-0.96289,7e-05,2.63454]
[1778523249786,34.23,81980.05,0.0,-0.96305,7e-05,2.6253]
[1778523250793,34.22,81978.38,0.0,-0.96317,7e-05,2.618]
[1778523254838,34.22,81978.59,0.0,-0.96317,7e-05,2.61814]
[1778523254821,34.22,81977.19,0.0,-0.96328,7e-05,2.61202]
[1778523259856,34.22,81976.87,0.0,-0.96331,7e-05,2.60981]
[1778523263884,34.21,81979.65,0.0,-0.96312,7e-05,2.62092]
[1778523264892,34.21,81976.73,0.0,-0.96334,7e-05,2.60836]
[1778523265899,34.21,81971.38,0.0,-0.96373,7e-05,2.58561]
[1778523266906,34.21,81966.89,0.0,-0.96405,7e-05,2.56664]
[1778523269927,34.21,81968.54,0.0,-0.96394,7e-05,2.57324]
[1778523272476,34.21,81967.35,0.0,-0.96402,7e-05,2.56815]
[1778523274399,34.21,81966.82,0.0,-0.96415,7e-05,2.55911]
[1778523276976,34.21,81964.89,0.0,-0.96429,7e-05,2.55071]
[1778523278990,34.21,81960.01,0.0,-0.96464,7e-05,2.53029]
[1778523279997,34.21,81958.0,0.0,-0.96478,7e-05,2.52193]
[1778523284025,34.21,81956.12,0.0,-0.96491,7e-05,2.51409]
[1778523285268,34.21,81956.12,0.0,-0.96491,7e-05,2.51409]
[1778523285954,34.21,81954.92,0.0,-0.965,7e-05,2.50914]
[1778523285990,34.21,81954.92,0.0,-0.965,7e-05,2.50914]
[1778523286313,34.21,81954.92,0.0,-0.965,7e-05,2.50914]
[1778523290067,34.21,81948.58,0.0,-0.96543,7e-05,2.48316]
[1778523291074,34.21,81949.95,0.0,-0.96534,7e-05,2.48883]
[1778523295228,34.21,81949.94,0.0,-0.96534,7e-05,2.48893]
[1778523295997,34.21,81949.63,0.0,-0.96536,7e-05,2.4877]
[1778523296057,34.21,81949.63,0.0,-0.96536,7e-05,2.4877]
[1778523296194,34.21,81949.63,0.0,-0.96536,7e-05,2.4877]
[1778523296700,34.21,81949.63,0.0,-0.96536,7e-05,2.4877]
[1778523296788,34.21,81954.27,0.0,-0.96504,7e-05,2.50682]
[1778523297057,34.21,81954.27,0.0,-0.96504,7e-05,2.50682]
[1778523302151,34.21,81958.0,0.0,-0.96477,7e-05,2.52228]
[1778523303158,34.21,81956.52,0.0,-0.96488,7e-05,2.51614]
[1778523307207,34.21,81958.02,0.0,-0.96477,7e-05,2.52232]
[1778523308214,34.21,81960.49,0.0,-0.9646,7e-05,2.53254]
[1778523310228,34.21,81963.99,0.0,-0.96436,7e-05,2.54703]
[1778523313249,34.21,81967.31,0.0,-0.96412,7e-05,2.56071]
[1778523315263,34.21,81968.59,0.0,-0.96404,7e-05,2.56591]
[1778523319291,34.21,81969.94,0.0,-0.96395,7e-05,2.57121]
[1778523320232,34.21,81969.94,0.0,-0.96395,7e-05,2.57121]
[1778523320860,34.21,81969.94,0.0,-0.96395,7e-05,2.57121]
[1778523320897,34.21,81972.02,0.0,-0.9638,7e-05,2.57975]
[1778523322312,34.21,81970.43,0.0,-0.96392,7e-05,2.57296]
[1778523327471,34.2,81971.17,0.0,-0.96387,7e-05,2.57567]
[1778523328872,34.2,81971.21,0.0,-0.96387,7e-05,2.57573]
[1778523332383,34.2,81973.51,0.0,-0.9638,7e-05,2.5782]
[1778523338425,34.2,81973.9,0.0,-0.96379,7e-05,2.57911]
[1778523342454,34.2,81971.25,0.0,-0.96398,7e-05,2.56748]
[1778523345428,34.19,81971.25,0.0,-0.96399,7e-05,2.56727]
[1778523345878,34.19,81971.25,0.0,-0.96399,7e-05,2.56727]
[1778523345932,34.19,81949.96,0.0,-0.96548,7e-05,2.47897]
[1778523346260,34.19,81949.96,0.0,-0.96548,7e-05,2.47897]
[1778523346570,34.19,81949.96,0.0,-0.96548,7e-05,2.47897]
[1778523346604,34.19,81936.98,0.0,-0.96636,7e-05,2.42628]
[1778523347503,34.2,81936.18,0.0,-0.96642,7e-05,2.42318]
[1778523349110,34.2,81935.51,0.0,-0.96646,7e-05,2.42061]
[1778523351298,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351314,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351395,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351424,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351481,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351508,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523351561,34.2,81935.69,0.0,-0.96644,7e-05,2.42161]
[1778523352300,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352339,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352397,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352443,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352567,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352687,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352880,34.2,81935.69,0.0,-0.96644,7e-05,2.42174]
[1778523352916,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353189,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353307,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353315,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353348,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353412,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353562,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353584,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353615,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353730,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353812,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353829,34.2,81932.4,0.0,-0.96666,7e-05,2.4088]
[1778523353899,34.2,81927.87,0.0,-0.96696,7e-05,2.39068]
[1778523354292,34.2,81927.87,0.0,-0.96696,7e-05,2.39068]
[1778523355364,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355410,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355445,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355509,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355564,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355644,34.2,81928.42,0.0,-0.96692,7e-05,2.39306]
[1778523355665,34.2,81928.5,0.0,-0.96691,7e-05,2.39356]
[1778523361601,34.2,81927.08,0.0,-0.96699,7e-05,2.38897]
[1778523362608,34.21,81930.71,0.0,-0.96674,7e-05,2.40366]
[1778523366649,34.21,81933.22,0.0,-0.96656,7e-05,2.41432]
[1778523367052,34.21,81933.22,0.0,-0.96656,7e-05,2.41432]
[1778523367063,34.21,81933.22,0.0,-0.96656,7e-05,2.41432]
[1778523367166,34.21,81933.22,0.0,-0.96656,7e-05,2.41432]
[1778523367489,34.21,81933.22,0.0,-0.96656,7e-05,2.41432]
[1778523367656,34.21,81934.62,0.0,-0.96647,7e-05,2.42009]
[1778523368830,34.21,81934.62,0.0,-0.96647,7e-05,2.42009]
[1778523368853,34.21,81932.32,0.0,-0.96662,7e-05,2.41098]
[1778523369060,34.21,81932.32,0.0,-0.96662,7e-05,2.41098]
[1778523370677,34.21,81928.0,0.0,-0.9669,7e-05,2.39399]
[1778523371684,34.21,81923.34,0.0,-0.96721,7e-05,2.37561]
[1778523372477,34.21,81923.34,0.0,-0.96721,7e-05,2.37561]
[1778523372590,34.21,81923.34,0.0,-0.96721,7e-05,2.37561]
[1778523373316,34.21,81921.83,0.0,-0.9673,7e-05,2.36982]
[1778523374339,34.21,81921.79,0.0,-0.9673,7e-05,2.36988]
[1778523374348,34.21,81921.79,0.0,-0.9673,7e-05,2.36988]
[1778523374563,34.21,81921.79,0.0,-0.9673,7e-05,2.36988]
[1778523374700,34.21,81921.79,0.0,-0.9673,7e-05,2.36988]
[1778523374815,34.21,81921.79,0.0,-0.9673,7e-05,2.36988]
[1778523374917,34.21,81921.15,0.0,-0.96734,7e-05,2.36756]
[1778523376719,34.22,81917.95,0.0,-0.96754,7e-05,2.35535]
[1778523377726,34.22,81914.2,0.0,-0.96778,7e-05,2.34083]
[1778523379593,34.22,81912.28,0.0,-0.96791,6e-05,2.33356]
[1778523379598,34.22,81912.28,0.0,-0.96791,6e-05,2.33356]
[1778523379809,34.22,81912.28,0.0,-0.96791,6e-05,2.33356]
[1778523379870,34.22,81911.02,0.0,-0.96798,6e-05,2.3289]
[1778523384775,34.22,81913.87,0.0,-0.96777,7e-05,2.3415]
[1778523385782,34.23,81917.86,0.0,-0.96751,7e-05,2.35748]
[1778523388803,34.23,81915.79,0.0,-0.96763,7e-05,2.35003]
[1778523389454,34.23,81915.79,0.0,-0.96763,7e-05,2.35003]
[1778523389461,34.23,81915.79,0.0,-0.96763,7e-05,2.35003]
[1778523389559,34.23,81915.79,0.0,-0.96763,7e-05,2.35003]
[1778523389810,34.23,81916.18,0.0,-0.9676,7e-05,2.3518]
[1778523393838,34.23,81915.05,0.0,-0.96774,7e-05,2.34204]
[1778523395003,34.23,81915.05,0.0,-0.96774,7e-05,2.34204]
[1778523395047,34.24,81915.17,0.0,-0.96773,7e-05,2.34278]
[1778523395061,34.24,81915.17,0.0,-0.96773,7e-05,2.34278]
[1778523395852,34.24,81915.55,0.0,-0.9677,7e-05,2.34453]
[1778523397866,34.24,81911.74,0.0,-0.96794,6e-05,2.33008]
[1778523401501,34.24,81911.85,0.0,-0.96792,6e-05,2.33133]
[1778523401560,34.24,81911.85,0.0,-0.96792,6e-05,2.33133]
[1778523401603,34.24,81911.85,0.0,-0.96792,6e-05,2.33133]
[1778523401894,34.24,81912.76,0.0,-0.96785,6e-05,2.33517]
[1778523404061,34.25,81911.61,0.0,-0.96792,6e-05,2.3312]
[1778523404311,34.25,81911.61,0.0,-0.96792,6e-05,2.3312]
[1778523404915,34.25,81911.43,0.0,-0.96793,6e-05,2.33077]
[1778523409950,34.25,81911.03,0.0,-0.96793,6e-05,2.33055]
[1778523410851,34.25,81911.03,0.0,-0.96793,6e-05,2.33055]
[1778523410879,34.25,81911.03,0.0,-0.96793,6e-05,2.33055]
[1778523411062,34.25,81911.13,0.0,-0.96792,6e-05,2.33147]
[1778523411964,34.25,81915.69,0.0,-0.96762,7e-05,2.34937]
[1778523413978,34.26,81912.34,0.0,-0.96783,6e-05,2.33694]
[1778523417725,34.26,81912.57,0.0,-0.9678,6e-05,2.33861]
[1778523417727,34.26,81912.57,0.0,-0.9678,6e-05,2.33861]
[1778523417810,34.26,81912.57,0.0,-0.9678,6e-05,2.33861]
[1778523418006,34.26,81912.8,0.0,-0.96778,6e-05,2.33976]
[1778523419013,34.26,81918.96,0.0,-0.96737,7e-05,2.36428]
[1778523422712,34.27,81920.9,0.0,-0.96723,7e-05,2.3726]
[1778523422813,34.27,81920.9,0.0,-0.96723,7e-05,2.3726]
[1778523423044,34.27,81922.21,0.0,-0.96714,7e-05,2.37799]
[1778523425906,34.27,81921.58,0.0,-0.96718,7e-05,2.37588]
[1778523426059,34.27,81921.58,0.0,-0.96718,7e-05,2.37588]
[1778523426065,34.27,81921.15,0.0,-0.9672,7e-05,2.37437]
[1778523427072,34.27,81917.0,0.0,-0.96747,7e-05,2.35816]
[1778523432915,34.27,81915.96,0.0,-0.96753,7e-05,2.35497]
[1778523432962,34.27,81915.96,0.0,-0.96753,7e-05,2.35497]
[1778523433065,34.27,81915.96,0.0,-0.96753,7e-05,2.35497]
[1778523433016,34.28,81914.21,0.0,-0.96763,7e-05,2.34856]
[1778523437142,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523438782,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523438810,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523438834,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523439039,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523439061,34.28,81917.11,0.0,-0.96743,7e-05,2.36097]
[1778523439059,34.28,81916.95,0.0,-0.96743,7e-05,2.3608]
[1778523440163,34.28,81920.51,0.0,-0.96719,7e-05,2.37511]
[1778523443075,34.28,81922.01,0.0,-0.96709,7e-05,2.38126]
[1778523442178,34.28,81931.41,0.0,-0.96646,7e-05,2.41899]
[1778523443223,34.28,81931.41,0.0,-0.96646,7e-05,2.41899]
[1778523443310,34.28,81931.41,0.0,-0.96646,7e-05,2.41899]
[1778523443360,34.29,81932.92,0.0,-0.96636,7e-05,2.4252]
[1778523444192,34.29,81926.94,0.0,-0.96675,7e-05,2.40135]
[1778523445199,34.29,81919.65,0.0,-0.96723,7e-05,2.37252]
[1778523447499,34.29,81917.89,0.0,-0.96735,7e-05,2.36577]
[1778523448545,34.29,81918.32,0.0,-0.96731,7e-05,2.36769]
[1778523448561,34.29,81918.32,0.0,-0.96731,7e-05,2.36769]
[1778523448608,34.29,81918.32,0.0,-0.96731,7e-05,2.36769]
[1778523448646,34.29,81918.53,0.0,-0.9673,7e-05,2.36874]
[1778523450287,34.29,81917.71,0.0,-0.96735,7e-05,2.36571]
[1778523450347,34.29,81917.71,0.0,-0.96735,7e-05,2.36571]
[1778523451310,34.29,81917.66,0.0,-0.96735,7e-05,2.36574]
[1778523455930,34.29,81915.7,0.0,-0.96754,7e-05,2.35246]
[1778523456068,34.29,81915.7,0.0,-0.96754,7e-05,2.35246]
[1778523455949,34.3,81915.74,0.0,-0.96754,7e-05,2.3528]
[1778523456276,34.3,81909.92,0.0,-0.96791,6e-05,2.33015]
[1778523457283,34.3,81907.11,0.0,-0.96809,6e-05,2.3194]
[1778523461692,34.3,81907.06,0.0,-0.96808,6e-05,2.31992]
[1778523461740,34.3,81907.06,0.0,-0.96808,6e-05,2.31992]
[1778523461808,34.3,81907.06,0.0,-0.96808,6e-05,2.31992]
[1778523461910,34.3,81904.9,0.0,-0.96822,6e-05,2.31175]
[1778523467354,34.31,81905.8,0.0,-0.96813,6e-05,2.31674]
[1778523469743,34.31,81905.62,0.0,-0.96814,6e-05,2.31628]
[1778523469794,34.31,81905.62,0.0,-0.96814,6e-05,2.31628]
[1778523469811,34.31,81905.62,0.0,-0.96814,6e-05,2.31628]
[1778523469845,34.31,81905.5,0.0,-0.96815,6e-05,2.31606]
[1778523475410,34.32,81904.26,0.0,-0.9682,6e-05,2.31271]
[1778523477492,34.32,81904.16,0.0,-0.9682,6e-05,2.31256]
[1778523478432,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479712,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479763,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479785,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479811,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479818,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479880,34.32,81899.13,0.0,-0.96852,6e-05,2.29356]
[1778523479886,34.32,81900.77,0.0,-0.96841,6e-05,2.30018]
[1778523480311,34.32,81900.77,0.0,-0.96841,6e-05,2.30018]
[1778523481452,34.32,81903.49,0.0,-0.96823,6e-05,2.31126]
[1778523483466,34.32,81906.87,0.0,-0.968,6e-05,2.32491]
[1778523484392,34.32,81906.87,0.0,-0.968,6e-05,2.32491]
[1778523484420,34.32,81906.87,0.0,-0.968,6e-05,2.32491]
[1778523484559,34.32,81906.87,0.0,-0.968,6e-05,2.32491]
[1778523484660,34.33,81904.95,0.0,-0.96812,6e-05,2.31765]
[1778523487503,34.33,81901.39,0.0,-0.96834,6e-05,2.30454]
[1778523488735,34.33,81901.39,0.0,-0.96834,6e-05,2.30454]
[1778523488787,34.33,81901.39,0.0,-0.96834,6e-05,2.30454]
[1778523488808,34.33,81901.39,0.0,-0.96834,6e-05,2.30454]
[1778523488888,34.33,81898.18,0.0,-0.96854,6e-05,2.29237]
[1778523492525,34.33,81898.01,0.0,-0.96854,6e-05,2.29226]
[1778523495006,34.34,81897.11,0.0,-0.96858,6e-05,2.28961]
[1778523495058,34.34,81897.11,0.0,-0.96858,6e-05,2.28961]
[1778523495096,34.34,81896.98,0.0,-0.96858,6e-05,2.28966]
[1778523495188,34.34,81896.98,0.0,-0.96858,6e-05,2.28966]
[1778523495563,34.34,81885.27,0.0,-0.96932,6e-05,2.2448]
[1778523496568,34.34,81875.98,0.0,-0.96989,6e-05,2.21]
[1778523498100,34.34,81875.98,0.0,-0.96989,6e-05,2.21]
[1778523498112,34.34,81875.98,0.0,-0.96989,6e-05,2.21]
[1778523497575,34.34,81875.5,0.0,-0.96991,6e-05,2.2086]
[1778523498198,34.34,81875.5,0.0,-0.96991,6e-05,2.2086]
[1778523498582,34.34,81871.59,0.0,-0.97014,6e-05,2.19433]
[1778523499589,34.35,81865.05,0.0,-0.97053,6e-05,2.17038]
[1778523500596,34.35,81858.03,0.0,-0.97094,6e-05,2.14494]
[1778523501515,34.35,81858.03,0.0,-0.97094,6e-05,2.14494]
[1778523501538,34.35,81858.03,0.0,-0.97094,6e-05,2.14494]
[1778523502145,34.35,81858.03,0.0,-0.97094,6e-05,2.14494]
[1778523501603,34.35,81855.66,0.0,-0.97108,6e-05,2.13679]
[1778523502310,34.35,81855.66,0.0,-0.97108,6e-05,2.13679]
[1778523502380,34.35,81855.66,0.0,-0.97108,6e-05,2.13679]
[1778523502610,34.35,81855.41,0.0,-0.97108,6e-05,2.13645]
[1778523503353,34.35,81855.41,0.0,-0.97108,6e-05,2.13645]
[1778523503560,34.35,81855.41,0.0,-0.97108,6e-05,2.13645]
[1778523503617,34.35,81855.62,0.0,-0.97106,6e-05,2.13779]
[1778523507645,34.36,81852.97,0.0,-0.97118,6e-05,2.13034]
[1778523508652,34.37,81845.77,0.0,-0.97159,6e-05,2.10467]
[1778523509659,34.37,81842.26,0.0,-0.97179,6e-05,2.09258]
[1778523512628,34.38,81841.74,0.0,-0.97187,6e-05,2.08603]
[1778523512680,34.38,81841.74,0.0,-0.97187,6e-05,2.08603]
[1778523512809,34.38,81841.74,0.0,-0.97187,6e-05,2.08603]
[1778523512844,34.38,81841.74,0.0,-0.97186,6e-05,2.08667]
[1778523518722,34.4,81841.67,0.0,-0.97181,6e-05,2.09023]
[1778523520736,34.4,81843.66,0.0,-0.97167,6e-05,2.09868]
[1778523524236,34.43,81842.49,0.0,-0.97162,6e-05,2.10171]
[1778523524288,34.43,81842.49,0.0,-0.97162,6e-05,2.10171]
[1778523524313,34.43,81842.49,0.0,-0.97162,6e-05,2.10171]
[1778523524764,34.46,81841.54,0.0,-0.97158,6e-05,2.10425]
[1778523527785,34.49,81844.07,0.0,-0.97132,6e-05,2.12051]
[1778523529332,34.5,81845.13,0.0,-0.97124,6e-05,2.12493]
[1778523529544,34.5,81845.13,0.0,-0.97124,6e-05,2.12493]
[1778523529564,34.5,81845.13,0.0,-0.97124,6e-05,2.12493]
[1778523529629,34.5,81845.13,0.0,-0.97124,6e-05,2.12493]
[1778523529799,34.5,81846.54,0.0,-0.97115,6e-05,2.13063]
[1778523532813,34.5,81846.58,0.0,-0.97113,6e-05,2.13187]
[1778523532820,34.5,81851.53,0.0,-0.97083,6e-05,2.15055]
[1778523533827,34.51,81856.49,0.0,-0.97052,6e-05,2.16934]
[1778523537032,34.51,81857.26,0.0,-0.97046,6e-05,2.17316]
[1778523537069,34.51,81857.26,0.0,-0.97046,6e-05,2.17316]
[1778523537132,34.52,81859.27,0.0,-0.97032,6e-05,2.18155]
[1778523538231,34.52,81859.47,0.0,-0.97031,6e-05,2.18229]
[1778523539078,34.52,81859.47,0.0,-0.97031,6e-05,2.18229]
[1778523539159,34.52,81862.31,0.0,-0.97013,6e-05,2.19377]
[1778523539869,34.52,81877.97,0.0,-0.96916,6e-05,2.25265]
[1778523541138,34.52,81877.97,0.0,-0.96916,6e-05,2.25265]
[1778523541189,34.52,81881.65,0.0,-0.96892,6e-05,2.26734]
[1778523542323,34.52,81882.89,0.0,-0.96884,6e-05,2.27207]
[1778523542370,34.52,81882.89,0.0,-0.96884,6e-05,2.27207]
[1778523542559,34.52,81882.89,0.0,-0.96884,6e-05,2.27207]
[1778523542890,34.52,81883.88,0.0,-0.96878,6e-05,2.27618]
[1778523546918,34.53,81881.21,0.0,-0.96892,6e-05,2.26725]
[1778523549473,34.53,81882.04,0.0,-0.96886,6e-05,2.27109]
[1778523549561,34.53,81882.04,0.0,-0.96886,6e-05,2.27109]
[1778523549563,34.53,81882.04,0.0,-0.96886,6e-05,2.27109]
[1778523549951,34.53,81882.0,0.0,-0.96886,6e-05,2.27127]
[1778523551400,34.54,81881.98,0.0,-0.96885,6e-05,2.27152]
[1778523553311,34.54,81883.37,0.0,-0.96875,6e-05,2.27748]
[1778523553985,34.54,81882.88,0.0,-0.96878,6e-05,2.27593]
[1778523555072,34.54,81882.88,0.0,-0.96878,6e-05,2.27593]
[1778523561034,34.55,81880.77,0.0,-0.96887,6e-05,2.27011]
[1778523565062,34.55,81873.65,0.0,-0.9693,6e-05,2.24427]
[1778523565758,34.55,81873.65,0.0,-0.9693,6e-05,2.24427]
[1778523565810,34.55,81873.65,0.0,-0.9693,6e-05,2.24427]
[1778523566069,34.56,81871.79,0.0,-0.96941,6e-05,2.23757]
[1778523567060,34.56,81871.79,0.0,-0.96941,6e-05,2.23757]
[1778523569090,34.56,81869.36,0.0,-0.96954,6e-05,2.22952]
[1778523572111,34.57,81870.15,0.0,-0.96955,6e-05,2.22747]
[1778523577146,34.58,81867.83,0.0,-0.96966,6e-05,2.2211]
[1778523582181,34.6,81867.74,0.0,-0.96957,6e-05,2.22635]
[1778523582525,34.6,81867.74,0.0,-0.96957,6e-05,2.22635]
[1778523583316,34.62,81867.55,0.0,-0.96952,6e-05,2.22957]
[1778523583362,34.62,81867.55,0.0,-0.96952,6e-05,2.22957]
[1778523583460,34.62,81867.55,0.0,-0.96952,6e-05,2.22957]
[1778523583559,34.62,81867.55,0.0,-0.96952,6e-05,2.22957]
[1778523588223,34.63,81870.93,0.0,-0.96928,6e-05,2.24425]
[1778523593258,34.66,81871.46,0.0,-0.96911,6e-05,2.25447]
[1778523594265,34.66,81874.23,0.0,-0.96893,6e-05,2.26532]
[1778523599300,34.7,81875.0,0.0,-0.96876,6e-05,2.27563]
[1778523602321,34.7,81878.67,0.0,-0.96851,6e-05,2.29057]
[1778523603328,34.7,81880.96,0.0,-0.96836,6e-05,2.29962]
[1778523605342,34.7,81882.57,0.0,-0.96825,6e-05,2.30634]
[1778523609374,34.71,81885.82,0.0,-0.96803,6e-05,2.31988]
[1778523610382,34.71,81899.69,0.0,-0.96713,7e-05,2.37404]
[1778523611390,34.72,81904.22,0.0,-0.9668,7e-05,2.3933]
[1778523612398,34.72,81907.94,0.0,-0.96654,7e-05,2.40913]
[1778523614191,34.72,81907.94,0.0,-0.96654,7e-05,2.40913]
[1778523614256,34.72,81909.24,0.0,-0.96645,7e-05,2.41436]
[1778523614776,34.72,81909.24,0.0,-0.96645,7e-05,2.41436]
[1778523614802,34.72,81875.47,0.0,-0.96863,6e-05,2.28313]
[1778523616430,34.72,81877.34,0.0,-0.96851,6e-05,2.29084]
[1778523617918,34.72,81877.34,0.0,-0.96851,6e-05,2.29084]
[1778523618444,34.73,81872.66,0.0,-0.96879,6e-05,2.27358]
[1778523622476,34.73,81879.13,0.0,-0.96836,6e-05,2.29948]
[1778523623481,34.73,81886.21,0.0,-0.96791,6e-05,2.32697]
[1778523626082,34.73,81887.35,0.0,-0.96783,6e-05,2.3316]
[1778523626128,34.73,81887.35,0.0,-0.96783,6e-05,2.3316]
[1778523626309,34.73,81887.35,0.0,-0.96783,6e-05,2.3316]
[1778523626164,34.73,81887.21,0.0,-0.96784,6e-05,2.33127]
[1778523627536,34.74,81887.28,0.0,-0.96783,6e-05,2.33175]
[1778523628516,34.74,81884.49,0.0,-0.968,6e-05,2.32139]
[1778523630380,34.74,81884.93,0.0,-0.96797,6e-05,2.32331]
[1778523630560,34.74,81884.93,0.0,-0.96797,6e-05,2.32331]
[1778523631537,34.74,81885.26,0.0,-0.96802,6e-05,2.3187]
[1778523632432,34.74,81885.26,0.0,-0.96802,6e-05,2.3187]
[1778523632443,34.74,81885.26,0.0,-0.96802,6e-05,2.3187]
[1778523632522,34.74,81885.26,0.0,-0.96802,6e-05,2.3187]
[1778523632561,34.74,81885.26,0.0,-0.96802,6e-05,2.3187]
[1778523632632,34.74,81884.93,0.0,-0.96804,6e-05,2.31765]
[1778523634063,34.74,81884.93,0.0,-0.96804,6e-05,2.31765]
[1778523634279,34.74,81884.93,0.0,-0.96804,6e-05,2.31765]
[1778523634314,34.74,81884.93,0.0,-0.96804,6e-05,2.31765]
[1778523634558,34.74,81882.87,0.0,-0.96816,6e-05,2.31017]
[1778523639593,34.75,81882.76,0.0,-0.96815,6e-05,2.31093]
[1778523641607,34.75,81895.66,0.0,-0.96731,7e-05,2.36135]
[1778523642614,34.75,81895.83,0.0,-0.9673,7e-05,2.36216]
[1778523644754,34.75,81895.85,0.0,-0.9673,7e-05,2.36239]
[1778523644806,34.75,81895.85,0.0,-0.9673,7e-05,2.36239]
[1778523645061,34.75,81895.85,0.0,-0.9673,7e-05,2.36239]
[1778523645265,34.75,81895.85,0.0,-0.9673,7e-05,2.36239]
[1778523645144,34.75,81896.9,0.0,-0.96722,7e-05,2.36664]
[1778523646068,34.75,81896.9,0.0,-0.96722,7e-05,2.36664]
[1778523646704,34.75,81896.58,0.0,-0.96724,7e-05,2.36553]
[1778523647344,34.75,81896.58,0.0,-0.96724,7e-05,2.36553]
[1778523646774,34.75,81899.59,0.0,-0.96704,7e-05,2.37745]
[1778523650158,34.75,81901.64,0.0,-0.9669,7e-05,2.38583]
[1778523650741,34.75,81901.64,0.0,-0.9669,7e-05,2.38583]
[1778523650748,34.75,81901.64,0.0,-0.9669,7e-05,2.38583]
[1778523650808,34.75,81901.64,0.0,-0.9669,7e-05,2.38583]
[1778523650909,34.75,81903.8,0.0,-0.96676,7e-05,2.39444]
[1778523656712,34.76,81902.24,0.0,-0.96685,7e-05,2.38887]
[1778523659280,34.76,81901.85,0.0,-0.96688,7e-05,2.38745]
[1778523659310,34.76,81901.85,0.0,-0.96688,7e-05,2.38745]
[1778523659332,34.76,81901.85,0.0,-0.96688,7e-05,2.38745]
[1778523659733,34.76,81902.16,0.0,-0.96685,7e-05,2.38888]
[1778523663443,34.76,81904.02,0.0,-0.96673,7e-05,2.39652]
[1778523663559,34.76,81904.02,0.0,-0.96673,7e-05,2.39652]
[1778523663761,34.76,81904.47,0.0,-0.96669,7e-05,2.39838]
[1778523667789,34.76,81901.45,0.0,-0.96689,7e-05,2.38686]
[1778523668733,34.76,81901.45,0.0,-0.96689,7e-05,2.38686]
[1778523668777,34.76,81901.45,0.0,-0.96689,7e-05,2.38686]
[1778523668810,34.76,81901.45,0.0,-0.96689,7e-05,2.38686]
[1778523668862,34.76,81901.27,0.0,-0.9669,7e-05,2.38627]
[1778523674838,34.77,81900.59,0.0,-0.96693,7e-05,2.38426]
[1778523679873,34.77,81902.29,0.0,-0.96681,7e-05,2.39147]
[1778523684908,34.77,81897.38,0.0,-0.96712,7e-05,2.37275]
[1778523685915,34.77,81890.25,0.0,-0.96758,6e-05,2.34509]
[1778523687847,34.77,81889.91,0.0,-0.9676,6e-05,2.34395]
[1778523687896,34.77,81889.91,0.0,-0.9676,6e-05,2.34395]
[1778523688061,34.77,81889.91,0.0,-0.9676,6e-05,2.34395]
[1778523688077,34.77,81889.78,0.0,-0.96761,6e-05,2.34363]
[1778523689943,34.77,81887.55,0.0,-0.96774,6e-05,2.33535]
[1778523691958,34.78,81887.76,0.0,-0.96781,6e-05,2.33021]
[1778523692964,34.78,81899.57,0.0,-0.96704,7e-05,2.37636]
[1778523693971,34.78,81900.45,0.0,-0.96698,7e-05,2.37993]
[1778523694997,34.78,81900.45,0.0,-0.96698,7e-05,2.37993]
[1778523695047,34.78,81900.45,0.0,-0.96698,7e-05,2.37993]
[1778523695060,34.78,81900.45,0.0,-0.96698,7e-05,2.37993]
[1778523695099,34.78,81902.17,0.0,-0.96686,7e-05,2.3868]
[1778523695985,34.78,81907.72,0.0,-0.9665,7e-05,2.40879]
[1778523696992,34.78,81911.74,0.0,-0.96623,7e-05,2.4248]
[1778523700014,34.78,81914.25,0.0,-0.96606,7e-05,2.43492]
[1778523700914,34.78,81914.25,0.0,-0.96606,7e-05,2.43492]
[1778523700966,34.78,81914.25,0.0,-0.96606,7e-05,2.43492]
[1778523701058,34.78,81914.25,0.0,-0.96606,7e-05,2.43492]
[1778523701159,34.78,81914.84,0.0,-0.96602,7e-05,2.43731]
[1778523705049,34.78,81919.36,0.0,-0.96571,7e-05,2.45547]
[1778523710084,34.78,81921.45,0.0,-0.96557,7e-05,2.4638]
[1778523714112,34.78,81923.88,0.0,-0.96541,7e-05,2.47351]
[1778523715119,34.78,81929.67,0.0,-0.96501,7e-05,2.49688]
[1778523716126,34.78,81932.64,0.0,-0.96481,7e-05,2.50887]
[1778523717214,34.78,81932.64,0.0,-0.96481,7e-05,2.50887]
[1778523717262,34.78,81932.64,0.0,-0.96481,7e-05,2.50887]
[1778523717311,34.78,81932.64,0.0,-0.96481,7e-05,2.50887]
[1778523717363,34.78,81932.9,0.0,-0.96479,7e-05,2.50977]
[1778523720154,34.78,81937.23,0.0,-0.96449,7e-05,2.52726]
[1778523723175,34.78,81939.42,0.0,-0.96435,7e-05,2.53589]
[1778523724598,34.77,81941.38,0.0,-0.96421,7e-05,2.54381]
[1778523724650,34.77,81941.38,0.0,-0.96421,7e-05,2.54381]
[1778523724809,34.77,81941.38,0.0,-0.96421,7e-05,2.54381]
[1778523725189,34.77,81943.2,0.0,-0.96409,7e-05,2.55116]
[1778523730224,34.77,81944.49,0.0,-0.96401,7e-05,2.55571]
[1778523735259,34.77,81945.88,0.0,-0.96393,7e-05,2.56065]
[1778523737273,34.77,81953.92,0.0,-0.96336,7e-05,2.59367]
[1778523738280,34.77,81956.16,0.0,-0.9632,7e-05,2.60284]
[1778523739436,34.77,81956.16,0.0,-0.9632,7e-05,2.60284]
[1778523739488,34.76,81957.3,0.0,-0.96313,7e-05,2.60739]
[1778523739562,34.76,81957.3,0.0,-0.96313,7e-05,2.60739]
[1778523740294,34.76,81957.04,0.0,-0.96315,7e-05,2.60607]
[1778523741301,34.76,81946.4,0.0,-0.96391,7e-05,2.5614]
[1778523742308,34.76,81945.81,0.0,-0.96396,7e-05,2.5588]
[1778523744437,34.76,81945.32,0.0,-0.96399,7e-05,2.55662]
[1778523744514,34.76,81944.45,0.0,-0.96406,7e-05,2.55288]
[1778523744558,34.76,81944.45,0.0,-0.96406,7e-05,2.55288]
[1778523745329,34.76,81942.68,0.0,-0.96419,7e-05,2.54544]
[1778523746336,34.76,81939.25,0.0,-0.96443,7e-05,2.53122]
[1778523748350,34.76,81933.7,0.0,-0.96482,7e-05,2.50832]
[1778523749357,34.76,81929.82,0.0,-0.96509,7e-05,2.49249]
[1778523751124,34.76,81929.1,0.0,-0.96514,7e-05,2.48952]
[1778523751284,34.76,81929.1,0.0,-0.96514,7e-05,2.48952]
[1778523751309,34.76,81929.1,0.0,-0.96514,7e-05,2.48952]
[1778523751371,34.76,81926.31,0.0,-0.96541,7e-05,2.47164]
[1778523756406,34.76,81926.5,0.0,-0.9654,7e-05,2.4723]
[1778523761441,34.76,81927.0,0.0,-0.96537,7e-05,2.47421]
[1778523766476,34.76,81928.39,0.0,-0.96528,7e-05,2.47969]
[1778523769717,34.76,81928.13,0.0,-0.9653,7e-05,2.47858]
[1778523769763,34.76,81928.13,0.0,-0.9653,7e-05,2.47858]
[1778523769808,34.76,81928.13,0.0,-0.9653,7e-05,2.47858]
[1778523769818,34.76,81927.98,0.0,-0.96531,7e-05,2.47795]
[1778523773526,34.75,81930.47,0.0,-0.96514,7e-05,2.48788]
[1778523776988,34.75,81930.24,0.0,-0.96516,7e-05,2.48687]
[1778523777036,34.75,81930.24,0.0,-0.96516,7e-05,2.48687]
[1778523777063,34.75,81930.24,0.0,-0.96516,7e-05,2.48687]
[1778523777089,34.75,81930.4,0.0,-0.96515,7e-05,2.48748]
[1778523782589,34.75,81931.17,0.0,-0.9651,7e-05,2.49037]
[1778523784589,34.75,81929.82,0.0,-0.96519,7e-05,2.48486]
[1778523784674,34.75,81929.82,0.0,-0.96519,7e-05,2.48486]
[1778523784809,34.75,81929.82,0.0,-0.96519,7e-05,2.48486]
[1778523784899,34.75,81929.32,0.0,-0.96522,7e-05,2.4828]
[1778523790645,34.75,81929.89,0.0,-0.96519,7e-05,2.48491]
[1778523792735,34.75,81929.76,0.0,-0.9652,7e-05,2.48435]
[1778523792787,34.75,81929.76,0.0,-0.9652,7e-05,2.48435]
[1778523792809,34.75,81929.76,0.0,-0.9652,7e-05,2.48435]
[1778523792837,34.75,81929.85,0.0,-0.96519,7e-05,2.48468]
[1778523798645,34.75,81930.8,0.0,-0.96513,7e-05,2.48836]
[1778523798697,34.75,81930.8,0.0,-0.96513,7e-05,2.48836]
[1778523798812,34.75,81930.8,0.0,-0.96513,7e-05,2.48836]
[1778523798862,34.75,81930.44,0.0,-0.96516,7e-05,2.48686]
[1778523805286,34.75,81930.69,0.0,-0.96514,7e-05,2.48784]
[1778523805308,34.75,81930.69,0.0,-0.96514,7e-05,2.48784]
[1778523805337,34.75,81930.69,0.0,-0.96514,7e-05,2.48784]
[1778523805439,34.75,81931.12,0.0,-0.96511,7e-05,2.48935]
[1778523810596,34.75,81930.45,0.0,-0.96516,7e-05,2.48651]
[1778523810647,34.75,81930.45,0.0,-0.96516,7e-05,2.48651]
[1778523810809,34.75,81930.45,0.0,-0.96516,7e-05,2.48651]
[1778523810810,34.75,81930.99,0.0,-0.96513,7e-05,2.48866]
[1778523812799,34.75,81931.08,0.0,-0.96521,7e-05,2.48238]
[1778523815820,34.75,81928.27,0.0,-0.9654,7e-05,2.47097]
[1778523816669,34.75,81928.27,0.0,-0.9654,7e-05,2.47097]
[1778523816721,34.75,81928.27,0.0,-0.9654,7e-05,2.47097]
[1778523816809,34.75,81928.27,0.0,-0.9654,7e-05,2.47097]
[1778523816827,34.75,81928.86,0.0,-0.96536,7e-05,2.47334]
[1778523821862,34.75,81929.6,0.0,-0.96531,7e-05,2.47624]
[1778523826897,34.75,81930.09,0.0,-0.96528,7e-05,2.47811]
[1778523829406,34.75,81930.04,0.0,-0.96528,7e-05,2.47789]
[1778523829452,34.75,81930.04,0.0,-0.96528,7e-05,2.47789]
[1778523829498,34.74,81929.94,0.0,-0.9653,7e-05,2.47682]
[1778523829560,34.74,81929.94,0.0,-0.9653,7e-05,2.47682]
[1778523830259,34.74,81929.94,0.0,-0.9653,7e-05,2.47682]
[1778523830880,34.74,81930.06,0.0,-0.96529,7e-05,2.47731]
[1778523835960,34.74,81928.98,0.0,-0.96538,7e-05,2.47191]
[1778523837566,34.74,81929.11,0.0,-0.96538,7e-05,2.47243]
[1778523840065,34.74,81929.41,0.0,-0.96536,7e-05,2.47362]
[1778523840195,34.74,81929.41,0.0,-0.96536,7e-05,2.47362]
[1778523840215,34.74,81929.41,0.0,-0.96536,7e-05,2.47362]
[1778523840312,34.74,81929.41,0.0,-0.96536,7e-05,2.47362]
[1778523842956,34.74,81929.84,0.0,-0.96533,7e-05,2.47531]
[1778523842990,34.74,81929.84,0.0,-0.96533,7e-05,2.47531]
[1778523843058,34.74,81929.84,0.0,-0.96533,7e-05,2.47531]
[1778523843155,34.74,81930.11,0.0,-0.96531,7e-05,2.47639]
[1778523849052,34.74,81929.4,0.0,-0.96536,7e-05,2.47344]
[1778523850253,34.74,81929.4,0.0,-0.96536,7e-05,2.47344]
[1778523850957,34.74,81929.47,0.0,-0.96535,7e-05,2.47372]
[1778523851059,34.74,81929.47,0.0,-0.96535,7e-05,2.47372]
[1778523855264,34.74,81929.0,0.0,-0.96539,7e-05,2.47179]
[1778523855719,34.74,81929.03,0.0,-0.96538,7e-05,2.4719]
[1778523855808,34.74,81929.03,0.0,-0.96538,7e-05,2.4719]
[1778523856004,34.74,81929.03,0.0,-0.96538,7e-05,2.4719]
[1778523856223,34.74,81929.03,0.0,-0.96538,7e-05,2.4719]
[1778523856324,34.74,81928.93,0.0,-0.96539,7e-05,2.47149]
[1778523857483,34.74,81928.93,0.0,-0.96539,7e-05,2.47149]
[1778523859494,34.74,81928.95,0.0,-0.96539,7e-05,2.47155]
[1778523859559,34.74,81928.95,0.0,-0.96539,7e-05,2.47155]
[1778523860064,34.74,81929.25,0.0,-0.96537,7e-05,2.47275]
[1778523860132,34.74,81929.25,0.0,-0.96537,7e-05,2.47275]
[1778523860313,34.74,81929.25,0.0,-0.96537,7e-05,2.47275]
[1778523860412,34.74,81930.88,0.0,-0.96526,7e-05,2.47933]
[1778523860832,34.74,81930.88,0.0,-0.96526,7e-05,2.47933]
[1778523860902,34.74,81930.88,0.0,-0.96526,7e-05,2.47933]
[1778523861138,34.74,81938.67,0.0,-0.96472,7e-05,2.51094]
[1778523862144,34.74,81947.14,0.0,-0.96413,7e-05,2.54558]
[1778523863007,34.74,81947.14,0.0,-0.96413,7e-05,2.54558]
[1778523863062,34.74,81947.14,0.0,-0.96413,7e-05,2.54558]
[1778523863432,34.74,81947.14,0.0,-0.96413,7e-05,2.54558]
[1778523863528,34.74,81947.5,0.0,-0.96411,7e-05,2.5468]
[1778523867460,34.74,81947.56,0.0,-0.96411,7e-05,2.54677]
[1778523867558,34.74,81947.56,0.0,-0.96411,7e-05,2.54677]
[1778523867804,34.74,81947.03,0.0,-0.96415,7e-05,2.54431]
[1778523869193,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523869723,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523869807,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523870063,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523870081,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523870308,34.73,81949.18,0.0,-0.964,7e-05,2.55303]
[1778523870409,34.73,81951.4,0.0,-0.96385,7e-05,2.56205]
[1778523871207,34.73,81952.15,0.0,-0.96389,7e-05,2.5583]
[1778523877249,34.73,81937.04,0.0,-0.96496,7e-05,2.49539]
[1778523878256,34.73,81935.58,0.0,-0.96506,7e-05,2.4894]
[1778523879591,34.73,81935.04,0.0,-0.9651,7e-05,2.48715]
[1778523879641,34.73,81935.04,0.0,-0.9651,7e-05,2.48715]
[1778523879809,34.73,81935.04,0.0,-0.9651,7e-05,2.48715]
[1778523880270,34.73,81934.72,0.0,-0.96512,7e-05,2.4858]
[1778523885305,34.73,81934.39,0.0,-0.96515,7e-05,2.4842]
[1778523890340,34.73,81935.07,0.0,-0.96511,7e-05,2.48666]
[1778523890776,34.73,81935.07,0.0,-0.96511,7e-05,2.48666]
[1778523890808,34.73,81935.07,0.0,-0.96511,7e-05,2.48666]
[1778523891347,34.73,81934.3,0.0,-0.96516,7e-05,2.48347]
[1778523892749,34.73,81934.14,0.0,-0.96518,7e-05,2.48275]
[1778523893361,34.73,81931.76,0.0,-0.96534,7e-05,2.47306]
[1778523894060,34.73,81931.76,0.0,-0.96534,7e-05,2.47306]
[1778523894368,34.73,81930.28,0.0,-0.96544,7e-05,2.46703]
[1778523895256,34.73,81930.28,0.0,-0.96544,7e-05,2.46703]
[1778523896071,34.72,81930.57,0.0,-0.96542,7e-05,2.46815]
[1778523896382,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523896896,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523897311,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523897339,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523897350,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523897559,34.72,81929.0,0.0,-0.96553,7e-05,2.46178]
[1778523897389,34.72,81923.23,0.0,-0.96592,7e-05,2.43859]
[1778523898396,34.72,81923.06,0.0,-0.96593,7e-05,2.43788]
[1778523900410,34.72,81917.56,0.0,-0.9663,7e-05,2.41597]
[1778523901417,34.72,81914.6,0.0,-0.9665,7e-05,2.40425]
[1778523901810,34.72,81914.6,0.0,-0.9665,7e-05,2.40425]
[1778523902433,34.72,81914.6,0.0,-0.9665,7e-05,2.40425]
[1778523902462,34.72,81914.6,0.0,-0.9665,7e-05,2.40425]
[1778523902472,34.73,81913.53,0.0,-0.96657,7e-05,2.40013]
[1778523902628,34.73,81913.53,0.0,-0.96657,7e-05,2.40013]
[1778523903431,34.73,81912.14,0.0,-0.96666,7e-05,2.39464]
[1778523906683,34.73,81911.22,0.0,-0.96672,7e-05,2.39126]
[1778523907459,34.73,81921.43,0.0,-0.96604,7e-05,2.43188]
[1778523908491,34.73,81921.43,0.0,-0.96604,7e-05,2.43188]
[1778523908601,34.73,81921.43,0.0,-0.96604,7e-05,2.43188]
[1778523908604,34.73,81924.24,0.0,-0.96584,7e-05,2.44325]
[1778523908809,34.73,81924.24,0.0,-0.96584,7e-05,2.44325]
[1778523909473,34.73,81926.61,0.0,-0.96568,7e-05,2.45276]
[1778523910481,34.73,81929.35,0.0,-0.9655,7e-05,2.46379]
[1778523913502,34.73,81932.4,0.0,-0.96529,7e-05,2.47604]
[1778523917530,34.73,81933.87,0.0,-0.96519,7e-05,2.48183]
[1778523918537,34.73,81930.1,0.0,-0.96545,7e-05,2.46655]
[1778523919117,34.73,81930.1,0.0,-0.96545,7e-05,2.46655]
[1778523920271,34.73,81930.69,0.0,-0.96541,7e-05,2.46891]
[1778523920551,34.73,81928.91,0.0,-0.96553,7e-05,2.46171]
[1778523920834,34.73,81928.91,0.0,-0.96553,7e-05,2.46171]
[1778523923572,34.73,81921.11,0.0,-0.96606,7e-05,2.43042]
[1778523924579,34.73,81919.08,0.0,-0.9662,7e-05,2.42236]
[1778523926593,34.73,81917.61,0.0,-0.96629,7e-05,2.41662]
[1778523931628,34.73,81917.49,0.0,-0.96638,7e-05,2.40999]
[1778523931683,34.73,81917.49,0.0,-0.96638,7e-05,2.40999]
[1778523931769,34.73,81917.49,0.0,-0.96638,7e-05,2.40999]
[1778523933306,34.73,81909.56,0.0,-0.9669,7e-05,2.37873]
[1778523935661,34.73,81908.81,0.0,-0.96695,7e-05,2.37616]
[1778523939689,34.73,81910.32,0.0,-0.96684,7e-05,2.38261]
[1778523944724,34.73,81908.17,0.0,-0.96697,7e-05,2.37478]
[1778523946738,34.74,81905.94,0.0,-0.96711,7e-05,2.3663]
[1778523950277,34.74,81905.68,0.0,-0.96712,7e-05,2.36559]
[1778523950375,34.74,81904.12,0.0,-0.96722,7e-05,2.35964]
[1778523950923,34.74,81904.12,0.0,-0.96722,7e-05,2.35964]
[1778523951060,34.74,81904.12,0.0,-0.96722,7e-05,2.35964]
[1778523952781,34.74,81905.8,0.0,-0.96711,7e-05,2.36669]
[1778523958822,34.74,81904.52,0.0,-0.96717,7e-05,2.36258]
[1778523963857,34.75,81904.33,0.0,-0.96717,7e-05,2.3626]
[1778523967885,34.75,81903.02,0.0,-0.96725,7e-05,2.35811]
[1778523972920,34.75,81902.93,0.0,-0.96724,7e-05,2.35857]
[1778523976948,34.76,81911.75,0.0,-0.96665,7e-05,2.39385]
[1778523977955,34.76,81912.96,0.0,-0.96657,7e-05,2.39874]
[1778523981983,34.76,81910.69,0.0,-0.96671,7e-05,2.39016]
[1778523982990,34.76,81908.62,0.0,-0.96685,7e-05,2.38212]
[1778523983997,34.76,81903.52,0.0,-0.96718,7e-05,2.36224]
[1778523985008,34.76,81890.76,0.0,-0.968,6e-05,2.31287]
[1778523986011,34.76,81881.9,0.0,-0.96856,6e-05,2.27915]
[1778523987019,34.76,81881.53,0.0,-0.96858,6e-05,2.27804]
[1778523989033,34.76,81879.48,0.0,-0.9687,6e-05,2.27082]
[1778523990273,34.76,81879.48,0.0,-0.9687,6e-05,2.27082]
[1778523991212,34.77,81878.58,0.0,-0.96875,6e-05,2.2677]
[1778523991286,34.77,81874.14,0.0,-0.96911,6e-05,2.24496]
[1778523992316,34.77,81874.14,0.0,-0.96911,6e-05,2.24496]
[1778523993061,34.77,81870.97,0.0,-0.96929,6e-05,2.2337]
[1778523994069,34.77,81859.84,0.0,-0.96997,6e-05,2.1925]
[1778523995075,34.77,81851.36,0.0,-0.97047,6e-05,2.16162]
[1778523996214,34.77,81851.36,0.0,-0.97047,6e-05,2.16162]
[1778523996350,34.77,81851.36,0.0,-0.97047,6e-05,2.16162]
[1778523996382,34.77,81851.36,0.0,-0.97047,6e-05,2.16162]
[1778523996414,34.77,81851.36,0.0,-0.97047,6e-05,2.16162]
[1778523996417,34.78,81840.84,0.0,-0.97109,6e-05,2.12371]
[1778523997090,34.78,81832.0,0.0,-0.9716,6e-05,2.09237]
[1778523998097,34.78,81837.35,0.0,-0.97128,6e-05,2.11221]
[1778523999104,34.78,81855.15,0.0,-0.97021,6e-05,2.17775]
[1778523999831,34.78,81855.15,0.0,-0.97021,6e-05,2.17775]
[1778524000111,34.79,81863.5,0.0,-0.96969,6e-05,2.20917]
[1778524001118,34.79,81867.8,0.0,-0.96942,6e-05,2.22564]
[1778524002167,34.79,81867.8,0.0,-0.96942,6e-05,2.22564]
[1778524002309,34.79,81867.8,0.0,-0.96942,6e-05,2.22564]
[1778524002387,34.79,81867.8,0.0,-0.96942,6e-05,2.22564]
[1778524002490,34.79,81867.8,0.0,-0.96942,6e-05,2.22564]
[1778524002590,34.79,81872.8,0.0,-0.9691,6e-05,2.24514]
[1778524003819,34.79,81871.79,0.0,-0.96916,6e-05,2.24134]
[1778524003911,34.79,81871.79,0.0,-0.96916,6e-05,2.24134]
[1778524004067,34.79,81871.79,0.0,-0.96916,6e-05,2.24134]
[1778524004139,34.79,81870.26,0.0,-0.96925,6e-05,2.23592]
[1778524006059,34.79,81871.33,0.0,-0.96918,6e-05,2.24029]
[1778524006461,34.79,81871.33,0.0,-0.96918,6e-05,2.24029]
[1778524006512,34.79,81871.33,0.0,-0.96918,6e-05,2.24029]
[1778524009174,34.8,81875.06,0.0,-0.96893,6e-05,2.25572]
[1778524010091,34.8,81875.06,0.0,-0.96893,6e-05,2.25572]
[1778524010214,34.8,81875.06,0.0,-0.96893,6e-05,2.25572]
[1778524010248,34.8,81875.06,0.0,-0.96893,6e-05,2.25572]
[1778524012062,34.8,81876.91,0.0,-0.9688,6e-05,2.26333]
[1778524012185,34.8,81876.91,0.0,-0.9688,6e-05,2.26333]
[1778524012228,34.8,81876.91,0.0,-0.9688,6e-05,2.26333]
[1778524012630,34.8,81876.91,0.0,-0.9688,6e-05,2.26333]
[1778524012682,34.8,81876.91,0.0,-0.9688,6e-05,2.26333]
[1778524012676,34.8,81876.91,0.0,-0.96879,6e-05,2.26392]
[1778524012813,34.8,81876.91,0.0,-0.96879,6e-05,2.26392]
[1778524013202,34.8,81877.38,0.0,-0.96876,6e-05,2.2657]
[1778524014211,34.81,81885.47,0.0,-0.96825,6e-05,2.29683]
[1778524016073,34.81,81886.84,0.0,-0.96815,6e-05,2.30232]
[1778524016151,34.81,81886.84,0.0,-0.96815,6e-05,2.30232]
[1778524016399,34.81,81886.84,0.0,-0.96815,6e-05,2.30232]
[1778524016487,34.81,81889.35,0.0,-0.96799,6e-05,2.31219]
[1778524017232,34.81,81891.55,0.0,-0.96785,6e-05,2.32088]
[1778524018239,34.81,81896.21,0.0,-0.96754,6e-05,2.33911]
[1778524019246,34.81,81899.62,0.0,-0.96732,7e-05,2.35253]
[1778524020061,34.81,81899.62,0.0,-0.96732,7e-05,2.35253]
[1778524020133,34.81,81899.62,0.0,-0.96732,7e-05,2.35253]
[1778524020197,34.81,81899.62,0.0,-0.96732,7e-05,2.35253]
[1778524022065,34.81,81899.94,0.0,-0.96729,7e-05,2.35407]
[1778524022108,34.81,81899.94,0.0,-0.96729,7e-05,2.35407]
[1778524022155,34.81,81899.94,0.0,-0.96729,7e-05,2.35407]
[1778524024068,34.81,81902.02,0.0,-0.96715,7e-05,2.36247]
[1778524024199,34.81,81902.02,0.0,-0.96715,7e-05,2.36247]
[1778524024370,34.81,81902.02,0.0,-0.96715,7e-05,2.36247]
[1778524024459,34.81,81905.34,0.0,-0.96693,7e-05,2.3756]
[1778524025288,34.81,81914.48,0.0,-0.96632,7e-05,2.41174]
[1778524026295,34.81,81915.33,0.0,-0.96627,7e-05,2.41516]
[1778524027671,34.81,81915.33,0.0,-0.96627,7e-05,2.41516]
[1778524027683,34.81,81915.33,0.0,-0.96627,7e-05,2.41516]
[1778524027709,34.81,81919.34,0.0,-0.966,7e-05,2.43118]
[1778524027811,34.81,81919.34,0.0,-0.966,7e-05,2.43118]
[1778524027959,34.81,81919.34,0.0,-0.966,7e-05,2.43118]
[1778524028005,34.81,81919.34,0.0,-0.966,7e-05,2.43118]
[1778524029248,34.81,81919.93,0.0,-0.96596,7e-05,2.43353]
[1778524029299,34.81,81919.93,0.0,-0.96596,7e-05,2.43353]
[1778524029309,34.81,81919.93,0.0,-0.96596,7e-05,2.43353]
[1778524029349,34.81,81919.93,0.0,-0.96596,7e-05,2.43355]
[1778524030064,34.81,81919.93,0.0,-0.96596,7e-05,2.43355]
[1778524030316,34.81,81919.93,0.0,-0.96596,7e-05,2.43355]
[1778524030367,34.81,81919.93,0.0,-0.96596,7e-05,2.43355]
[1778524034064,34.81,81921.64,0.0,-0.96584,7e-05,2.44044]
[1778524034267,34.81,81921.64,0.0,-0.96584,7e-05,2.44044]
[1778524034310,34.81,81921.64,0.0,-0.96584,7e-05,2.44044]
[1778524036070,34.82,81921.52,0.0,-0.96585,7e-05,2.43999]
[1778524036180,34.82,81921.52,0.0,-0.96585,7e-05,2.43999]
[1778524036223,34.82,81921.52,0.0,-0.96585,7e-05,2.43999]
[1778524037681,34.82,81922.34,0.0,-0.96579,7e-05,2.44328]
[1778524037381,34.82,81926.7,0.0,-0.9655,7e-05,2.46076]
[1778524038066,34.82,81926.7,0.0,-0.9655,7e-05,2.46076]
[1778524040477,34.82,81926.71,0.0,-0.9655,7e-05,2.46076]
[1778524040529,34.82,81926.71,0.0,-0.9655,7e-05,2.46076]
[1778524040600,34.81,81929.39,0.0,-0.96531,7e-05,2.47153]
[1778524040985,34.81,81929.39,0.0,-0.96531,7e-05,2.47153]
[1778524041063,34.81,81929.39,0.0,-0.96531,7e-05,2.47153]
[1778524041154,34.81,81929.39,0.0,-0.96531,7e-05,2.47153]
[1778524041409,34.81,81929.52,0.0,-0.9653,7e-05,2.47202]
[1778524042154,34.81,81929.52,0.0,-0.9653,7e-05,2.47202]
[1778524042310,34.81,81929.52,0.0,-0.9653,7e-05,2.47202]
[1778524042416,34.81,81935.55,0.0,-0.96489,7e-05,2.49637]
[1778524047451,34.81,81936.86,0.0,-0.96481,7e-05,2.50127]
[1778524050734,34.81,81936.1,0.0,-0.96486,7e-05,2.49802]
[1778524050786,34.81,81936.15,0.0,-0.96486,7e-05,2.49815]
[1778524050809,34.81,81936.15,0.0,-0.96486,7e-05,2.49815]
[1778524051493,34.81,81938.28,0.0,-0.9648,7e-05,2.50011]
[1778524052494,34.81,81946.07,0.0,-0.96426,7e-05,2.53184]
[1778524053582,34.81,81946.07,0.0,-0.96426,7e-05,2.53184]
[1778524053652,34.81,81950.07,0.0,-0.96398,7e-05,2.5482]
[1778524053807,34.81,81950.07,0.0,-0.96398,7e-05,2.5482]
[1778524054508,34.81,81953.94,0.0,-0.96371,7e-05,2.56404]
[1778524055515,34.81,81957.4,0.0,-0.96347,7e-05,2.57823]
[1778524057529,34.81,81962.41,0.0,-0.96311,7e-05,2.59869]
[1778524058536,34.81,81969.95,0.0,-0.96257,7e-05,2.63008]
[1778524060550,34.8,81971.5,0.0,-0.96247,7e-05,2.63607]
[1778524062576,34.8,81972.84,0.0,-0.96238,7e-05,2.64143]
[1778524062617,34.8,81972.84,0.0,-0.96238,7e-05,2.64143]
[1778524062718,34.8,81973.11,0.0,-0.96237,7e-05,2.64196]
[1778524062808,34.8,81973.11,0.0,-0.96237,7e-05,2.64196]
[1778524067599,34.8,81977.02,0.0,-0.9621,7e-05,2.65724]
[1778524069613,34.79,81973.61,0.0,-0.96236,7e-05,2.64216]
[1778524070620,34.79,81970.02,0.0,-0.96263,7e-05,2.6267]
[1778524072634,34.79,81974.7,0.0,-0.9623,7e-05,2.64586]
[1778524074026,34.79,81975.11,0.0,-0.96227,7e-05,2.64731]
[1778524074060,34.79,81975.11,0.0,-0.96227,7e-05,2.64731]
[1778524074096,34.79,81975.11,0.0,-0.96227,7e-05,2.64731]
[1778524074648,34.79,81974.78,0.0,-0.96231,7e-05,2.64529]
[1778524075425,34.79,81974.78,0.0,-0.96231,7e-05,2.64529]
[1778524075561,34.79,81974.78,0.0,-0.96231,7e-05,2.64529]
[1778524075655,34.78,81972.62,0.0,-0.96247,7e-05,2.63585]
[1778524078676,34.78,81978.02,0.0,-0.96209,7e-05,2.65778]
[1778524079152,34.78,81978.02,0.0,-0.96209,7e-05,2.65778]
[1778524079183,34.78,81978.02,0.0,-0.96209,7e-05,2.65778]
[1778524079309,34.78,81978.02,0.0,-0.96209,7e-05,2.65778]
[1778524079685,34.78,81978.29,0.0,-0.96208,7e-05,2.65859]
[1778524080690,34.78,81984.35,0.0,-0.96164,7e-05,2.68406]
[1778524083711,34.77,81988.7,0.0,-0.96133,7e-05,2.70153]
[1778524084718,34.77,81991.5,0.0,-0.96113,8e-05,2.71315]
[1778524085309,34.77,81991.5,0.0,-0.96113,8e-05,2.71315]
[1778524086047,34.77,81991.3,0.0,-0.96115,8e-05,2.71186]
[1778524086179,34.77,81991.3,0.0,-0.96115,8e-05,2.71186]
[1778524087739,34.77,81984.17,0.0,-0.9617,7e-05,2.68045]
[1778524087847,34.77,81984.17,0.0,-0.9617,7e-05,2.68045]
[1778524088054,34.77,81984.17,0.0,-0.9617,7e-05,2.68045]
[1778524088068,34.77,81984.17,0.0,-0.9617,7e-05,2.68045]
[1778524088746,34.76,81987.78,0.0,-0.96144,7e-05,2.69552]
[1778524089753,34.76,81989.99,0.0,-0.96128,7e-05,2.70459]
[1778524090760,34.76,81992.17,0.0,-0.96112,8e-05,2.71355]
[1778524092774,34.76,81988.22,0.0,-0.96143,7e-05,2.69572]
[1778524093622,34.76,81988.22,0.0,-0.96143,7e-05,2.69572]
[1778524093674,34.76,81988.22,0.0,-0.96143,7e-05,2.69572]
[1778524093809,34.76,81988.53,0.0,-0.96142,7e-05,2.69665]
[1778524094788,34.75,81992.18,0.0,-0.96115,8e-05,2.71192]
[1778524095803,34.75,82007.45,0.0,-0.96,8e-05,2.77775]
[1778524096806,34.75,82018.91,0.0,-0.95912,8e-05,2.82765]
[1778524097813,34.75,82019.99,0.0,-0.95905,8e-05,2.83181]
[1778524098820,34.75,82029.46,0.0,-0.95831,8e-05,2.87336]
[1778524099827,34.74,82034.5,0.0,-0.95792,8e-05,2.89528]
[1778524104862,34.73,82032.62,0.0,-0.95813,8e-05,2.88321]
[1778524107670,34.73,82033.66,0.0,-0.95806,8e-05,2.88718]
[1778524107675,34.73,82033.66,0.0,-0.95806,8e-05,2.88718]
[1778524107701,34.73,82033.66,0.0,-0.95806,8e-05,2.88718]
[1778524107811,34.73,82033.66,0.0,-0.95806,8e-05,2.88718]
[1778524107748,34.72,82033.51,0.0,-0.95809,8e-05,2.8858]
[1778524111915,34.71,82034.01,0.0,-0.95821,8e-05,2.87741]
[1778524113105,34.71,82034.01,0.0,-0.95821,8e-05,2.87741]
[1778524113148,34.71,82034.01,0.0,-0.95821,8e-05,2.87741]
[1778524113201,34.71,82031.14,0.0,-0.95845,8e-05,2.86386]
[1778524114065,34.71,82031.14,0.0,-0.95845,8e-05,2.86386]
[1778524114930,34.7,82032.74,0.0,-0.95833,8e-05,2.87036]
[1778524114962,34.7,82032.74,0.0,-0.95833,8e-05,2.87036]
[1778524115062,34.7,82032.74,0.0,-0.95833,8e-05,2.87036]
[1778524115163,34.7,82033.97,0.0,-0.95825,8e-05,2.8752]
[1778524118969,34.69,82036.21,0.0,-0.95812,8e-05,2.88252]
[1778524121063,34.69,82036.23,0.0,-0.95813,8e-05,2.88192]
[1778524121110,34.69,82036.23,0.0,-0.95813,8e-05,2.88192]
[1778524121308,34.69,82036.23,0.0,-0.95813,8e-05,2.88192]
[1778524121387,34.68,82036.19,0.0,-0.95814,8e-05,2.88105]
[1778524127024,34.67,82035.49,0.0,-0.95827,8e-05,2.87382]
[1778524129049,34.66,82034.52,0.0,-0.95836,8e-05,2.8688]
[1778524129060,34.66,82034.52,0.0,-0.95836,8e-05,2.8688]
[1778524129101,34.66,82034.52,0.0,-0.95836,8e-05,2.8688]
[1778524129161,34.66,82035.31,0.0,-0.95831,8e-05,2.87168]
[1778524132059,34.65,82037.67,0.0,-0.95816,8e-05,2.88028]
[1778524133448,34.65,82037.67,0.0,-0.95816,8e-05,2.88028]
[1778524133558,34.65,82037.67,0.0,-0.95816,8e-05,2.88028]
[1778524133659,34.65,82039.11,0.0,-0.95805,8e-05,2.88609]
[1778524137094,34.64,82033.88,0.0,-0.95852,8e-05,2.85989]
[1778524138618,34.64,82033.88,0.0,-0.95852,8e-05,2.85989]
[1778524138651,34.64,82033.88,0.0,-0.95852,8e-05,2.85989]
[1778524138810,34.64,82033.88,0.0,-0.95852,8e-05,2.85989]
[1778524138719,34.64,82031.28,0.0,-0.95875,8e-05,2.84701]
[1778524140303,34.64,82032.62,0.0,-0.95864,8e-05,2.85299]
[1778524140309,34.64,82032.62,0.0,-0.95864,8e-05,2.85299]
[1778524140342,34.63,82032.89,0.0,-0.95863,8e-05,2.85357]
[1778524140949,34.63,82032.89,0.0,-0.95863,8e-05,2.85357]
[1778524142697,34.63,82034.07,0.0,-0.95855,8e-05,2.85822]
[1778524143669,34.63,82034.89,0.0,-0.95851,8e-05,2.86062]
[1778524148956,34.61,82034.8,0.0,-0.95857,8e-05,2.85705]
[1778524150185,34.61,82019.06,0.0,-0.95983,8e-05,2.78593]
[1778524151192,34.61,82016.1,0.0,-0.96007,8e-05,2.77241]
[1778524153851,34.6,82016.85,0.0,-0.96002,8e-05,2.77523]
[1778524153928,34.6,82016.32,0.0,-0.96007,8e-05,2.77241]
[1778524154064,34.6,82016.32,0.0,-0.96007,8e-05,2.77241]
[1778524154213,34.6,82014.09,0.0,-0.96025,8e-05,2.76216]
[1778524156227,34.6,82016.51,0.0,-0.96008,8e-05,2.77184]
[1778524160255,34.59,82011.5,0.0,-0.9605,8e-05,2.748]
[1778524161262,34.59,82008.29,0.0,-0.96075,8e-05,2.73357]
[1778524163521,34.59,82007.75,0.0,-0.9608,8e-05,2.73081]
[1778524163558,34.59,82007.75,0.0,-0.9608,8e-05,2.73081]
[1778524163572,34.59,82007.75,0.0,-0.9608,8e-05,2.73081]
[1778524163618,34.58,82006.16,0.0,-0.96093,8e-05,2.72349]
[1778524164143,34.58,82006.16,0.0,-0.96093,8e-05,2.72349]
[1778524164309,34.58,82006.16,0.0,-0.96093,8e-05,2.72349]
[1778524164410,34.58,82006.3,0.0,-0.96092,8e-05,2.7237]
[1778524171332,34.57,82004.85,0.0,-0.96117,8e-05,2.70773]
[1778524172724,34.57,82004.85,0.0,-0.96117,8e-05,2.70773]
[1778524173856,34.57,82004.83,0.0,-0.96118,8e-05,2.70726]
[1778524173897,34.57,82004.83,0.0,-0.9612,8e-05,2.7065]
[1778524174066,34.57,82004.83,0.0,-0.9612,8e-05,2.7065]
[1778524174353,34.57,82005.89,0.0,-0.96112,8e-05,2.71109]
[1778524177374,34.56,82007.98,0.0,-0.96098,8e-05,2.71899]
[1778524178661,34.56,82007.98,0.0,-0.96098,8e-05,2.71899]
[1778524178810,34.56,82007.98,0.0,-0.96098,8e-05,2.71899]
[1778524178696,34.56,82010.83,0.0,-0.96077,8e-05,2.73098]
[1778524178974,34.56,82010.83,0.0,-0.96077,8e-05,2.73098]
[1778524179064,34.56,82010.83,0.0,-0.96077,8e-05,2.73098]
[1778524179151,34.56,82010.83,0.0,-0.96077,8e-05,2.73098]
[1778524179391,34.56,82008.9,0.0,-0.96092,8e-05,2.72216]
[1778524181096,34.56,82008.85,0.0,-0.96093,8e-05,2.72154]
[1778524181309,34.56,82008.85,0.0,-0.96093,8e-05,2.72154]
[1778524181402,34.55,82009.09,0.0,-0.96092,8e-05,2.72218]
[1778524186437,34.55,82003.42,0.0,-0.96139,8e-05,2.69564]
[1778524187659,34.55,82003.42,0.0,-0.96139,8e-05,2.69564]
[1778524187810,34.55,82003.42,0.0,-0.96139,8e-05,2.69564]
[1778524187765,34.55,82002.67,0.0,-0.96145,8e-05,2.69204]
[1778524188551,34.55,82002.67,0.0,-0.96145,8e-05,2.69204]
[1778524188560,34.55,82002.67,0.0,-0.96145,8e-05,2.69204]
[1778524188590,34.54,82003.05,0.0,-0.96143,8e-05,2.69332]
[1778524191472,34.54,82008.14,0.0,-0.96106,8e-05,2.71427]
[1778524192479,34.54,82011.13,0.0,-0.96084,8e-05,2.72686]
[1778524193543,34.54,82011.13,0.0,-0.96084,8e-05,2.72686]
[1778524193564,34.54,82011.13,0.0,-0.96084,8e-05,2.72686]
[1778524193581,34.54,82011.13,0.0,-0.96084,8e-05,2.72686]
[1778524193644,34.54,82011.34,0.0,-0.96083,8e-05,2.72736]
[1778524196395,34.53,82011.5,0.0,-0.96083,8e-05,2.72764]
[1778524196558,34.53,82011.5,0.0,-0.96083,8e-05,2.72764]
[1778524196613,34.53,82013.15,0.0,-0.96072,8e-05,2.73399]
[1778524197514,34.53,82018.31,0.0,-0.96033,8e-05,2.75612]
[1778524198521,34.53,82021.65,0.0,-0.96008,8e-05,2.77032]
[1778524199121,34.53,82021.65,0.0,-0.96008,8e-05,2.77032]
[1778524199248,34.53,82021.65,0.0,-0.96008,8e-05,2.77032]
[1778524199312,34.53,82021.65,0.0,-0.96008,8e-05,2.77032]
[1778524199528,34.53,82022.97,0.0,-0.95998,8e-05,2.77564]
[1778524200535,34.52,82020.23,0.0,-0.96021,8e-05,2.7631]
[1778524201542,34.52,82014.5,0.0,-0.96065,8e-05,2.73754]
[1778524203206,34.52,82014.88,0.0,-0.96063,8e-05,2.73877]
[1778524203308,34.52,82014.88,0.0,-0.96063,8e-05,2.73877]
[1778524203435,34.52,82014.88,0.0,-0.96063,8e-05,2.73877]
[1778524203556,34.52,82016.17,0.0,-0.96054,8e-05,2.74398]
[1778524204828,34.52,82016.17,0.0,-0.96054,8e-05,2.74398]
[1778524204909,34.51,82014.06,0.0,-0.96072,8e-05,2.7339]
[1778524205060,34.51,82014.06,0.0,-0.96072,8e-05,2.7339]
[1778524205570,34.51,82016.03,0.0,-0.96057,8e-05,2.7425]
[1778524207584,34.51,82018.49,0.0,-0.96039,8e-05,2.75239]
[1778524212492,34.5,82019.44,0.0,-0.96035,8e-05,2.75473]
[1778524212543,34.5,82019.44,0.0,-0.96035,8e-05,2.75473]
[1778524212557,34.5,82019.44,0.0,-0.96035,8e-05,2.75473]
[1778524212593,34.5,82019.44,0.0,-0.96036,8e-05,2.75427]
[1778524214633,34.5,82015.9,0.0,-0.96065,8e-05,2.73788]
[1778524215640,34.5,82020.94,0.0,-0.96027,8e-05,2.75952]
[1778524216647,34.49,82035.26,0.0,-0.95916,8e-05,2.82241]
[1778524216980,34.49,82035.26,0.0,-0.95916,8e-05,2.82241]
[1778524217023,34.49,82035.26,0.0,-0.95916,8e-05,2.82241]
[1778524217064,34.49,82035.26,0.0,-0.95916,8e-05,2.82241]
[1778524217656,34.49,82036.12,0.0,-0.9591,8e-05,2.82577]
[1778524218661,34.49,82036.23,0.0,-0.9591,8e-05,2.8257]
[1778524223696,34.49,82035.85,0.0,-0.95913,8e-05,2.82396]
[1778524227724,34.49,82048.29,0.0,-0.95814,8e-05,2.87976]
[1778524228731,34.49,82053.29,0.0,-0.95775,8e-05,2.90181]
[1778524229738,34.49,82045.46,0.0,-0.95839,8e-05,2.86572]
[1778524230745,34.48,82038.12,0.0,-0.95899,8e-05,2.83207]
[1778524231427,34.48,82038.12,0.0,-0.95899,8e-05,2.83207]
[1778524231479,34.48,82038.12,0.0,-0.95899,8e-05,2.83207]
[1778524231559,34.48,82038.12,0.0,-0.95899,8e-05,2.83207]
[1778524231752,34.48,82036.36,0.0,-0.95923,8e-05,2.8165]
[1778524233766,34.47,82034.92,0.0,-0.95937,8e-05,2.80891]
[1778524234773,34.47,82031.14,0.0,-0.95968,8e-05,2.79157]
[1778524238801,34.46,82033.21,0.0,-0.95955,8e-05,2.7986]
[1778524242829,34.46,82030.51,0.0,-0.9598,8e-05,2.7845]
[1778524244037,34.45,82031.69,0.0,-0.95972,8e-05,2.7892]
[1778524244061,34.45,82031.69,0.0,-0.95972,8e-05,2.7892]
[1778524244464,34.45,82031.69,0.0,-0.95972,8e-05,2.7892]
[1778524244843,34.45,82033.8,0.0,-0.95957,8e-05,2.79753]
[1778524246061,34.45,82033.4,0.0,-0.95961,8e-05,2.79522]
[1778524246857,34.44,82032.91,0.0,-0.95966,8e-05,2.79252]
[1778524248872,34.44,82034.74,0.0,-0.95954,8e-05,2.7996]
[1778524250149,34.44,82035.47,0.0,-0.95949,8e-05,2.80231]
[1778524250309,34.44,82035.47,0.0,-0.95949,8e-05,2.80231]
[1778524250886,34.44,82036.48,0.0,-0.95942,8e-05,2.80627]
[1778524251828,34.44,82036.48,0.0,-0.95942,8e-05,2.80627]
[1778524253907,34.43,82039.3,0.0,-0.95922,8e-05,2.81721]
[1778524254061,34.43,82039.3,0.0,-0.95922,8e-05,2.81721]
[1778524254914,34.43,82038.9,0.0,-0.95927,8e-05,2.81487]
[1778524255276,34.43,82038.9,0.0,-0.95927,8e-05,2.81487]
[1778524255941,34.43,82038.9,0.0,-0.95927,8e-05,2.81487]
[1778524256928,34.42,82040.95,0.0,-0.95912,8e-05,2.82291]
[1778524258793,34.42,82041.95,0.0,-0.95905,8e-05,2.82681]
[1778524258809,34.42,82041.95,0.0,-0.95905,8e-05,2.82681]
[1778524258943,34.42,82042.64,0.0,-0.95901,8e-05,2.82932]
[1778524260957,34.41,82038.77,0.0,-0.95934,8e-05,2.81089]
[1778524261909,34.41,82038.77,0.0,-0.95934,8e-05,2.81089]
[1778524261964,34.41,82044.16,0.0,-0.95892,8e-05,2.83443]
[1778524262005,34.41,82044.16,0.0,-0.95892,8e-05,2.83443]
[1778524262971,34.41,82058.75,0.0,-0.95776,8e-05,2.89974]
[1778524263978,34.41,82061.1,0.0,-0.95758,8e-05,2.90975]
[1778524264154,34.41,82061.1,0.0,-0.95758,8e-05,2.90975]
[1778524264215,34.41,82061.1,0.0,-0.95758,8e-05,2.90975]
[1778524264244,34.41,82061.1,0.0,-0.95758,8e-05,2.90975]
[1778524264308,34.41,82061.1,0.0,-0.95758,8e-05,2.90975]
[1778524264985,34.4,82062.74,0.0,-0.95746,8e-05,2.91651]
[1778524265958,34.4,82062.74,0.0,-0.95746,8e-05,2.91651]
[1778524266499,34.4,82062.74,0.0,-0.95746,8e-05,2.91651]
[1778524266708,34.4,82062.74,0.0,-0.95746,8e-05,2.91651]
[1778524266752,34.4,82072.2,0.0,-0.95669,8e-05,2.95922]
[1778524267001,34.4,82105.45,0.0,-0.95386,9e-05,3.11524]
[1778524268023,34.39,82101.07,0.0,-0.95428,9e-05,3.09252]
[1778524269347,34.39,82101.07,0.0,-0.95428,9e-05,3.09252]
[1778524269431,34.39,82092.49,0.0,-0.95502,9e-05,3.0515]
[1778524270023,34.39,82092.49,0.0,-0.95502,9e-05,3.0515]
[1778524270037,34.39,82086.01,0.0,-0.95559,8e-05,3.02014]
[1778524271587,34.39,82086.01,0.0,-0.95559,8e-05,3.02014]
[1778524271648,34.39,82080.29,0.0,-0.95607,8e-05,2.9939]
[1778524272079,34.39,82080.29,0.0,-0.95607,8e-05,2.9939]
[1778524272093,34.39,82091.73,0.0,-0.9551,9e-05,3.04742]
[1778524273058,34.39,82104.61,0.0,-0.954,9e-05,3.10754]
[1778524274065,34.38,82107.58,0.0,-0.95376,9e-05,3.12066]
[1778524275072,34.38,82110.73,0.0,-0.95349,9e-05,3.13562]
[1778524280266,34.38,82109.79,0.0,-0.95358,9e-05,3.13056]
[1778524281015,34.38,82109.99,0.0,-0.95357,9e-05,3.13139]
[1778524282371,34.38,82108.82,0.0,-0.95367,9e-05,3.12566]
[1778524282424,34.38,82108.82,0.0,-0.95367,9e-05,3.12566]
[1778524282558,34.38,82108.82,0.0,-0.95367,9e-05,3.12566]
[1778524282646,34.38,82108.77,0.0,-0.95368,9e-05,3.1253]
[1778524286309,34.38,82108.38,0.0,-0.95372,9e-05,3.12309]
[1778524286739,34.38,82108.38,0.0,-0.95372,9e-05,3.12309]
[1778524286860,34.38,82108.38,0.0,-0.95372,9e-05,3.12309]
[1778524286899,34.37,82112.71,0.0,-0.95338,9e-05,3.14169]
[1778524288643,34.37,82115.57,0.0,-0.95313,9e-05,3.15529]
[1778524290066,34.37,82115.75,0.0,-0.95312,9e-05,3.156]
[1778524296235,34.36,82116.41,0.0,-0.95318,9e-05,3.15059]
[1778524299716,34.36,82113.9,0.0,-0.95341,9e-05,3.13807]
[1778524300340,34.36,82108.96,0.0,-0.95385,9e-05,3.11428]
[1778524303284,34.36,82107.62,0.0,-0.95397,9e-05,3.10761]
[1778524305298,34.35,82111.38,0.0,-0.95368,9e-05,3.12352]
[1778524306305,34.35,82098.23,0.0,-0.95484,9e-05,3.05993]
[1778524307312,34.34,82095.61,0.0,-0.95508,9e-05,3.04661]
[1778524308319,34.34,82093.35,0.0,-0.95529,9e-05,3.03505]
[1778524309326,34.34,82087.21,0.0,-0.95583,8e-05,3.00537]
[1778524310277,34.34,82087.21,0.0,-0.95583,8e-05,3.00537]
[1778524310997,34.34,82087.21,0.0,-0.95583,8e-05,3.00537]
[1778524310333,34.33,82080.81,0.0,-0.95638,8e-05,2.97471]
[1778524313354,34.24,82083.78,0.0,-0.95657,8e-05,2.96468]
[1778524315368,34.18,82087.04,0.0,-0.95658,8e-05,2.96426]
[1778524316375,34.18,82089.46,0.0,-0.95639,8e-05,2.97474]
[1778524317382,34.17,82091.47,0.0,-0.95623,8e-05,2.98331]
[1778524318760,34.17,82096.25,0.0,-0.95584,8e-05,3.00487]
[1778524319396,34.17,82091.15,0.0,-0.95629,8e-05,2.98015]
[1778524320403,34.16,82084.99,0.0,-0.95682,8e-05,2.95067]
[1778524321410,34.16,82083.2,0.0,-0.95698,8e-05,2.94161]
[1778524322417,34.16,82087.42,0.0,-0.95665,8e-05,2.96044]
[1778524325287,34.15,82087.69,0.0,-0.95665,8e-05,2.96014]
[1778524325929,34.15,82087.69,0.0,-0.95665,8e-05,2.96014]
[1778524326030,34.15,82092.73,0.0,-0.95626,8e-05,2.98203]
[1778524327452,34.15,82094.13,0.0,-0.95614,8e-05,2.98871]
[1778524332487,34.14,82094.36,0.0,-0.95614,8e-05,2.98847]
[1778524333494,34.14,82095.96,0.0,-0.95602,8e-05,2.99514]
[1778524334501,34.13,82097.24,0.0,-0.95593,8e-05,3.0003]
[1778524335508,34.13,82094.4,0.0,-0.95618,8e-05,2.98614]
[1778524336515,34.13,82089.38,0.0,-0.95662,8e-05,2.96189]
[1778524340543,34.12,82080.7,0.0,-0.9574,8e-05,2.91854]
[1778524341550,34.11,82080.3,0.0,-0.95745,8e-05,2.91598]
[1778524343564,34.11,82082.02,0.0,-0.95733,8e-05,2.92249]
[1778524346585,34.1,82085.23,0.0,-0.9571,8e-05,2.93517]
[1778524347592,34.1,82091.18,0.0,-0.95662,8e-05,2.96206]
[1778524349606,34.09,82102.31,0.0,-0.95571,9e-05,3.01262]
[1778524350613,34.09,82101.88,0.0,-0.95576,9e-05,3.00973]
[1778524355648,34.07,82099.24,0.0,-0.95616,8e-05,2.98576]
[1778524360683,34.05,82100.52,0.0,-0.95613,8e-05,2.98764]
[1778524361690,34.05,82101.88,0.0,-0.95603,8e-05,2.9932]
[1778524364879,34.04,82102.04,0.0,-0.95604,8e-05,2.99229]
[1778524364980,34.04,82106.82,0.0,-0.95565,9e-05,3.01397]
[1778524365172,34.04,82106.82,0.0,-0.95565,9e-05,3.01397]
[1778524365720,34.04,82116.0,0.0,-0.95488,9e-05,3.05665]
[1778524366727,34.03,82116.4,0.0,-0.95486,9e-05,3.05762]
[1778524368556,34.03,82116.45,0.0,-0.95487,9e-05,3.05693]
[1778524372769,34.02,82107.53,0.0,-0.95567,9e-05,3.01287]
[1778524374783,34.02,82106.65,0.0,-0.95577,9e-05,3.0076]
[1778524377001,34.02,82106.45,0.0,-0.9558,9e-05,3.00582]
[1778524377053,34.02,82106.45,0.0,-0.9558,9e-05,3.00582]
[1778524377061,34.02,82106.45,0.0,-0.9558,9e-05,3.00582]
[1778524377102,34.01,82105.97,0.0,-0.95587,9e-05,3.00188]
[1778524379819,34.0,82108.55,0.0,-0.95568,9e-05,3.01238]
[1778524382851,34.0,82108.8,0.0,-0.95569,9e-05,3.01187]
[1778524384497,33.99,82108.91,0.0,-0.9557,9e-05,3.01155]
[1778524384853,33.99,82105.68,0.0,-0.956,9e-05,2.99463]
[1778524385860,33.98,82097.74,0.0,-0.95669,8e-05,2.95656]
[1778524386867,33.98,82095.13,0.0,-0.95691,8e-05,2.94415]
[1778524388881,33.98,82093.6,0.0,-0.95705,8e-05,2.9367]
[1778524389364,33.98,82093.6,0.0,-0.95705,8e-05,2.9367]
[1778524389416,33.98,82093.6,0.0,-0.95705,8e-05,2.9367]
[1778524389559,33.98,82093.6,0.0,-0.95705,8e-05,2.9367]
[1778524389888,33.98,82093.74,0.0,-0.95704,8e-05,2.9372]
[1778524394923,33.98,82092.35,0.0,-0.95717,8e-05,2.93001]
[1778524397944,33.97,82084.14,0.0,-0.95789,8e-05,2.88992]
[1778524399958,33.96,82086.87,0.0,-0.95769,8e-05,2.90114]
[1778524401117,33.96,82086.87,0.0,-0.95769,8e-05,2.90114]
[1778524401171,33.96,82086.88,0.0,-0.9577,8e-05,2.90052]
[1778524401311,33.96,82086.88,0.0,-0.9577,8e-05,2.90052]
[1778524401410,33.96,82086.88,0.0,-0.95771,8e-05,2.89986]
[1778524407007,33.95,82085.56,0.0,-0.95788,8e-05,2.89046]
[1778524409297,33.94,82084.15,0.0,-0.95803,8e-05,2.882]
[1778524409309,33.94,82084.15,0.0,-0.95803,8e-05,2.882]
[1778524409345,33.94,82084.15,0.0,-0.95803,8e-05,2.882]
[1778524410028,33.94,82084.09,0.0,-0.95803,8e-05,2.88172]
[1778524411035,33.93,82083.46,0.0,-0.9582,8e-05,2.87039]
[1778524412847,33.93,82084.07,0.0,-0.95817,8e-05,2.87256]
[1778524413058,33.93,82084.07,0.0,-0.95817,8e-05,2.87256]
[1778524413074,33.93,82083.8,0.0,-0.9582,8e-05,2.87069]
[1778524418084,33.92,82083.27,0.0,-0.9583,8e-05,2.86512]
[1778524418837,33.92,82083.27,0.0,-0.9583,8e-05,2.86512]
[1778524418875,33.92,82083.27,0.0,-0.9583,8e-05,2.86512]
[1778524419059,33.92,82083.27,0.0,-0.9583,8e-05,2.86512]
[1778524419091,33.91,82083.26,0.0,-0.95831,8e-05,2.86445]
[1778524423119,33.9,82085.42,0.0,-0.95818,8e-05,2.87186]
[1778524424126,33.9,82088.47,0.0,-0.95794,8e-05,2.88525]
[1778524425322,33.9,82087.76,0.0,-0.95801,8e-05,2.88132]
[1778524425374,33.9,82087.76,0.0,-0.95801,8e-05,2.88132]
[1778524425559,33.9,82087.76,0.0,-0.95801,8e-05,2.88132]
[1778524426146,33.9,82087.82,0.0,-0.95802,8e-05,2.88094]
[1778524427201,33.9,82087.82,0.0,-0.95802,8e-05,2.88094]
[1778524430174,33.89,82083.9,0.0,-0.95839,8e-05,2.86034]
[1778524431514,33.89,82083.9,0.0,-0.95839,8e-05,2.86034]
[1778524431559,33.89,82083.9,0.0,-0.95839,8e-05,2.86034]
[1778524431681,33.89,82083.9,0.0,-0.95839,8e-05,2.86034]
[1778524431782,33.88,82083.7,0.0,-0.95841,8e-05,2.85881]
[1778524433195,33.88,82080.81,0.0,-0.95867,8e-05,2.84436]
[1778524435212,33.88,82081.41,0.0,-0.95863,8e-05,2.84651]
[1778524435324,33.88,82081.41,0.0,-0.95863,8e-05,2.84651]
[1778524435327,33.87,82081.08,0.0,-0.95867,8e-05,2.8444]
[1778524436216,33.87,82076.66,0.0,-0.95904,8e-05,2.82367]
[1778524438761,33.87,82075.49,0.0,-0.95914,8e-05,2.81779]
[1778524438790,33.87,82075.49,0.0,-0.95914,8e-05,2.81779]
[1778524438809,33.87,82075.49,0.0,-0.95914,8e-05,2.81779]
[1778524438891,33.87,82075.42,0.0,-0.95916,8e-05,2.81693]
[1778524439237,33.87,82064.36,0.0,-0.96005,8e-05,2.76647]
[1778524440244,33.86,82060.16,0.0,-0.96039,8e-05,2.74721]
[1778524443265,33.86,82056.67,0.0,-0.96069,8e-05,2.73038]
[1778524445014,33.86,82056.67,0.0,-0.96069,8e-05,2.73038]
[1778524445059,33.86,82056.67,0.0,-0.96069,8e-05,2.73038]
[1778524445072,33.86,82056.67,0.0,-0.96069,8e-05,2.73038]
[1778524445189,33.86,82055.4,0.0,-0.9608,8e-05,2.72392]
[1778524447616,33.85,82055.36,0.0,-0.96081,8e-05,2.72335]
[1778524447808,33.85,82055.36,0.0,-0.96081,8e-05,2.72335]
[1778524447906,33.85,82055.36,0.0,-0.96081,8e-05,2.72335]
[1778524447930,33.85,82047.11,0.0,-0.96145,8e-05,2.68649]
[1778524448302,33.85,82041.94,0.0,-0.96186,8e-05,2.66348]
[1778524450316,33.85,82036.98,0.0,-0.96224,8e-05,2.64126]
[1778524452839,33.85,82036.4,0.0,-0.96229,8e-05,2.63848]
[1778524453050,33.85,82036.4,0.0,-0.96229,8e-05,2.63848]
[1778524453933,33.85,82035.29,0.0,-0.96238,8e-05,2.63316]
[1778524453984,33.85,82035.29,0.0,-0.96238,8e-05,2.63316]
[1778524454067,33.85,82035.29,0.0,-0.96238,8e-05,2.63316]
[1778524454142,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524454567,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524454806,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524454849,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524455062,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524455144,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524455202,33.84,82037.79,0.0,-0.9622,8e-05,2.64377]
[1778524455351,33.85,82034.06,0.0,-0.96248,8e-05,2.62787]
[1778524456358,33.85,82026.17,0.0,-0.96306,7e-05,2.59415]
[1778524458564,33.85,82024.6,0.0,-0.96317,7e-05,2.5878]
[1778524458583,33.85,82024.6,0.0,-0.96317,7e-05,2.5878]
[1778524458632,33.85,82024.6,0.0,-0.96317,7e-05,2.5878]
[1778524458634,33.85,82024.6,0.0,-0.96317,7e-05,2.5878]
[1778524458810,33.85,82024.6,0.0,-0.96317,7e-05,2.5878]
[1778524458902,33.85,82024.09,0.0,-0.9632,7e-05,2.58601]
[1778524459379,33.85,82019.37,0.0,-0.96354,7e-05,2.56623]
[1778524460565,33.85,82019.37,0.0,-0.96354,7e-05,2.56623]
[1778524460669,33.85,82019.37,0.0,-0.96354,7e-05,2.56623]
[1778524460749,33.85,82019.37,0.0,-0.96354,7e-05,2.56623]
[1778524460765,33.85,82012.09,0.0,-0.96407,7e-05,2.53575]
[1778524462400,33.86,82008.94,0.0,-0.96428,7e-05,2.52342]
[1778524463549,33.86,82008.94,0.0,-0.96428,7e-05,2.52342]
[1778524463563,33.86,82008.94,0.0,-0.96428,7e-05,2.52342]
[1778524463587,33.86,82008.94,0.0,-0.96428,7e-05,2.52342]
[1778524463647,33.86,82009.36,0.0,-0.96424,7e-05,2.5257]
[1778524464561,33.86,82009.36,0.0,-0.96424,7e-05,2.5257]
[1778524464636,33.86,82009.36,0.0,-0.96424,7e-05,2.5257]
[1778524464687,33.86,82009.36,0.0,-0.96424,7e-05,2.5257]
[1778524466151,33.86,82009.14,0.0,-0.96425,7e-05,2.52527]
[1778524466193,33.87,82009.4,0.0,-0.96421,7e-05,2.52735]
[1778524466313,33.87,82009.4,0.0,-0.96421,7e-05,2.52735]
[1778524468559,33.87,82008.15,0.0,-0.96429,7e-05,2.52259]
[1778524468648,33.87,82008.15,0.0,-0.96429,7e-05,2.52259]
[1778524468687,33.87,82008.15,0.0,-0.96429,7e-05,2.52259]
[1778524470586,33.87,82008.22,0.0,-0.96427,7e-05,2.52388]
[1778524470745,33.87,82008.22,0.0,-0.96427,7e-05,2.52388]
[1778524471015,33.87,82008.22,0.0,-0.96427,7e-05,2.52388]
[1778524471069,33.87,82007.7,0.0,-0.96439,7e-05,2.5155]
[1778524471465,33.88,81996.78,0.0,-0.96516,7e-05,2.47037]
[1778524472472,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524473987,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524474039,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524474059,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524474067,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524474114,33.88,82000.66,0.0,-0.96487,7e-05,2.48709]
[1778524474140,33.88,82004.91,0.0,-0.96455,7e-05,2.50594]
[1778524476016,33.88,82004.77,0.0,-0.96456,7e-05,2.50535]
[1778524476059,33.88,82004.77,0.0,-0.96456,7e-05,2.50535]
[1778524476068,33.88,82004.77,0.0,-0.96456,7e-05,2.50535]
[1778524476180,33.89,82002.95,0.0,-0.96467,7e-05,2.49879]
[1778524476929,33.89,82002.95,0.0,-0.96467,7e-05,2.49879]
[1778524477070,33.89,82002.95,0.0,-0.96467,7e-05,2.49879]
[1778524477143,33.89,82000.92,0.0,-0.96481,7e-05,2.49086]
[1778524479521,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524480315,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524480395,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524480417,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524480562,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524481078,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524481225,33.89,81997.6,0.0,-0.96503,7e-05,2.47811]
[1778524481156,33.9,81999.89,0.0,-0.96484,7e-05,2.48877]
[1778524483549,33.9,81995.43,0.0,-0.96514,7e-05,2.47133]
[1778524484556,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524485305,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524485356,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524485571,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524485907,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524485920,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524486069,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524486097,33.91,81992.46,0.0,-0.96534,7e-05,2.4596]
[1778524486164,33.91,81992.52,0.0,-0.96532,7e-05,2.46104]
[1778524487577,33.91,81997.99,0.0,-0.96492,7e-05,2.48433]
[1778524491605,33.92,81994.76,0.0,-0.96511,7e-05,2.47314]
[1778524494824,33.93,81995.28,0.0,-0.96505,7e-05,2.47644]
[1778524494875,33.93,81995.28,0.0,-0.96505,7e-05,2.47644]
[1778524495060,33.93,81995.28,0.0,-0.96505,7e-05,2.47644]
[1778524495161,33.93,81995.05,0.0,-0.96505,7e-05,2.47662]
[1778524499172,33.94,82000.89,0.0,-0.9646,7e-05,2.50319]
[1778524499661,33.94,82003.54,0.0,-0.96441,7e-05,2.51429]
[1778524500578,33.94,82003.54,0.0,-0.96441,7e-05,2.51429]
[1778524500631,33.94,82003.54,0.0,-0.96441,7e-05,2.51429]
[1778524500810,33.94,82003.54,0.0,-0.96441,7e-05,2.51429]
[1778524500872,33.94,82003.54,0.0,-0.9644,7e-05,2.5148]
[1778524501675,33.95,82008.23,0.0,-0.96405,7e-05,2.53503]
[1778524505222,33.95,82007.68,0.0,-0.96407,7e-05,2.53366]
[1778524504702,33.95,81999.8,0.0,-0.96463,7e-05,2.50106]
[1778524505274,33.95,81999.8,0.0,-0.96463,7e-05,2.50106]
[1778524505309,33.95,81999.8,0.0,-0.96463,7e-05,2.50106]
[1778524505709,33.95,82000.8,0.0,-0.96455,7e-05,2.50577]
[1778524510745,33.96,82000.95,0.0,-0.9645,7e-05,2.509]
[1778524512768,33.97,82008.41,0.0,-0.96394,7e-05,2.54141]
[1778524513774,33.97,82016.08,0.0,-0.96337,7e-05,2.57441]
[1778524515023,33.97,82016.08,0.0,-0.96337,7e-05,2.57441]
[1778524515059,33.97,82016.08,0.0,-0.96337,7e-05,2.57441]
[1778524515073,33.97,82016.08,0.0,-0.96337,7e-05,2.57441]
[1778524515124,33.97,82016.66,0.0,-0.96332,7e-05,2.5773]
[1778524517802,33.98,82012.81,0.0,-0.96358,7e-05,2.56216]
[1778524518993,33.98,82012.81,0.0,-0.96358,7e-05,2.56216]
[1778524519027,33.98,82012.81,0.0,-0.96358,7e-05,2.56216]
[1778524519057,33.98,82012.81,0.0,-0.96358,7e-05,2.56216]
[1778524519094,33.98,82011.35,0.0,-0.96368,7e-05,2.5564]
[1778524522842,33.99,82005.14,0.0,-0.9641,7e-05,2.53197]
[1778524523844,33.99,81997.95,0.0,-0.96461,7e-05,2.50231]
[1778524525631,33.99,81999.67,0.0,-0.96448,7e-05,2.51003]
[1778524525683,33.99,81999.67,0.0,-0.96448,7e-05,2.51003]
[1778524525809,33.99,81999.67,0.0,-0.96448,7e-05,2.51003]
[1778524525858,33.99,81998.41,0.0,-0.96456,7e-05,2.50529]
[1778524529832,34.0,81998.38,0.0,-0.96453,7e-05,2.50675]
[1778524529908,34.0,81998.38,0.0,-0.96453,7e-05,2.50675]
[1778524529962,34.0,81993.0,0.0,-0.96491,7e-05,2.48486]
[1778524530393,34.0,81993.0,0.0,-0.96491,7e-05,2.48486]
[1778524530893,34.0,81988.26,0.0,-0.96523,7e-05,2.46578]
[1778524531676,34.0,81988.26,0.0,-0.96523,7e-05,2.46578]
[1778524531738,34.0,81988.26,0.0,-0.96523,7e-05,2.46578]
[1778524531810,34.0,81988.26,0.0,-0.96523,7e-05,2.46578]
[1778524531900,34.01,81984.74,0.0,-0.96556,7e-05,2.44526]
[1778524533277,34.01,81984.74,0.0,-0.96556,7e-05,2.44526]
[1778524532907,34.01,81977.2,0.0,-0.96607,7e-05,2.41502]
[1778524533914,34.01,81977.76,0.0,-0.96602,7e-05,2.41797]
[1778524534921,34.01,81969.36,0.0,-0.96659,7e-05,2.38455]
[1778524535863,34.01,81969.36,0.0,-0.96659,7e-05,2.38455]
[1778524535928,34.02,81973.83,0.0,-0.96627,7e-05,2.40337]
[1778524536935,34.02,81970.88,0.0,-0.96646,7e-05,2.3921]
[1778524537615,34.02,81970.88,0.0,-0.96646,7e-05,2.3921]
[1778524537675,34.02,81970.88,0.0,-0.96646,7e-05,2.3921]
[1778524537810,34.02,81970.88,0.0,-0.96646,7e-05,2.3921]
[1778524537884,34.02,81970.88,0.0,-0.96646,7e-05,2.3921]
[1778524537942,34.02,81970.58,0.0,-0.96647,7e-05,2.39159]
[1778524541836,34.03,81968.89,0.0,-0.96657,7e-05,2.38525]
[1778524541880,34.03,81968.89,0.0,-0.96657,7e-05,2.38525]
[1778524542072,34.03,81968.89,0.0,-0.96657,7e-05,2.38525]
[1778524544993,34.03,81979.55,0.0,-0.96583,7e-05,2.42922]
[1778524546000,34.03,81987.78,0.0,-0.96525,7e-05,2.46313]
[1778524547007,34.03,81990.36,0.0,-0.96507,7e-05,2.47383]
[1778524547716,34.03,81990.36,0.0,-0.96507,7e-05,2.47383]
[1778524547766,34.03,81990.36,0.0,-0.96507,7e-05,2.47383]
[1778524547808,34.03,81990.36,0.0,-0.96507,7e-05,2.47383]
[1778524548014,34.03,81990.63,0.0,-0.96505,7e-05,2.47496]
[1778524549385,34.03,81990.61,0.0,-0.96504,7e-05,2.47545]
[1778524549560,34.03,81990.61,0.0,-0.96504,7e-05,2.47545]
[1778524550028,34.03,81996.96,0.0,-0.96458,7e-05,2.50242]
[1778524551035,34.04,82003.39,0.0,-0.96411,7e-05,2.52992]
[1778524552042,34.04,82006.16,0.0,-0.9639,7e-05,2.54211]
[1778524552834,34.04,82006.16,0.0,-0.9639,7e-05,2.54211]
[1778524552940,34.04,82006.16,0.0,-0.9639,7e-05,2.54211]
[1778524553058,34.04,82006.16,0.0,-0.9639,7e-05,2.54211]
[1778524553155,34.04,82009.76,0.0,-0.96363,7e-05,2.5578]
[1778524557085,34.05,82011.5,0.0,-0.96347,7e-05,2.56694]
[1778524558092,34.05,82022.62,0.0,-0.96264,7e-05,2.61486]
[1778524559099,34.05,82026.25,0.0,-0.96236,8e-05,2.63092]
[1778524560106,34.05,82025.38,0.0,-0.96242,7e-05,2.62752]
[1778524562120,34.05,82029.43,0.0,-0.96211,8e-05,2.64511]
[1778524563127,34.05,82033.05,0.0,-0.96184,8e-05,2.66059]
[1778524564477,34.05,82033.55,0.0,-0.96181,8e-05,2.6625]
[1778524564531,34.05,82033.55,0.0,-0.96181,8e-05,2.6625]
[1778524564567,34.05,82033.55,0.0,-0.96181,8e-05,2.6625]
[1778524565142,34.05,82033.42,0.0,-0.96182,8e-05,2.66222]
[1778524566148,34.05,82025.47,0.0,-0.96241,7e-05,2.62806]
[1778524567155,34.05,82027.85,0.0,-0.96223,8e-05,2.63861]
[1778524568162,34.06,82031.79,0.0,-0.96192,8e-05,2.65602]
[1778524569912,34.06,82033.1,0.0,-0.96182,8e-05,2.66204]
[1778524569931,34.06,82033.1,0.0,-0.96182,8e-05,2.66204]
[1778524570062,34.06,82033.1,0.0,-0.96182,8e-05,2.66204]
[1778524570176,34.06,82040.7,0.0,-0.96123,8e-05,2.69553]
[1778524572190,34.06,82031.97,0.0,-0.96189,8e-05,2.65793]
[1778524574204,34.06,82030.57,0.0,-0.96199,8e-05,2.65211]
[1778524576578,34.06,82031.13,0.0,-0.96194,8e-05,2.65489]
[1778524576630,34.06,82031.13,0.0,-0.96194,8e-05,2.65489]
[1778524576814,34.06,82031.13,0.0,-0.96194,8e-05,2.65489]
[1778524577227,34.06,82030.51,0.0,-0.96199,8e-05,2.65237]
[1778524580301,34.06,82030.57,0.0,-0.96199,8e-05,2.65211]
[1778524581082,34.06,82029.87,0.0,-0.96205,8e-05,2.64883]
[1778524581111,34.06,82029.87,0.0,-0.96205,8e-05,2.64883]
[1778524582326,34.06,82030.26,0.0,-0.96202,8e-05,2.65027]
[1778524582378,34.06,82029.87,0.0,-0.96206,8e-05,2.64834]
[1778524582470,34.06,82029.87,0.0,-0.96206,8e-05,2.64834]
[1778524583267,34.06,82028.98,0.0,-0.96213,8e-05,2.64424]
[1778524584274,34.06,82027.3,0.0,-0.96226,8e-05,2.63674]
[1778524589309,34.05,82026.62,0.0,-0.96232,8e-05,2.63327]
[1778524590316,34.05,82017.45,0.0,-0.96301,7e-05,2.59366]
[1778524590860,34.05,82017.45,0.0,-0.96301,7e-05,2.59366]
[1778524590879,34.05,82017.45,0.0,-0.96301,7e-05,2.59366]
[1778524591323,34.05,82016.21,0.0,-0.96319,7e-05,2.58143]
[1778524592060,34.05,82016.21,0.0,-0.96319,7e-05,2.58143]
[1778524595421,34.05,82016.96,0.0,-0.96314,7e-05,2.58423]
[1778524595770,34.05,82013.01,0.0,-0.96344,7e-05,2.56729]
[1778524596360,34.05,82011.55,0.0,-0.96355,7e-05,2.56099]
[1778524599381,34.05,82007.57,0.0,-0.96384,7e-05,2.54387]
[1778524601395,34.05,82010.45,0.0,-0.96363,7e-05,2.55591]
[1778524603409,34.05,82006.54,0.0,-0.96392,7e-05,2.53921]
[1778524605021,34.05,82006.54,0.0,-0.96392,7e-05,2.53921]
[1778524605423,34.05,82003.25,0.0,-0.96416,7e-05,2.52525]
[1778524608447,34.05,81993.79,0.0,-0.96484,7e-05,2.48562]
[1778524609451,34.05,81995.49,0.0,-0.96472,7e-05,2.4927]
[1778524614486,34.05,81998.74,0.0,-0.96449,7e-05,2.50626]
[1778524617876,34.05,81998.16,0.0,-0.96453,7e-05,2.5038]
[1778524621072,34.05,81998.13,0.0,-0.96453,7e-05,2.50361]
[1778524621081,34.05,81998.13,0.0,-0.96453,7e-05,2.50361]
[1778524622308,34.05,81998.13,0.0,-0.96453,7e-05,2.50359]
[1778524624556,34.05,82000.72,0.0,-0.96435,7e-05,2.51434]
[1778524625563,34.05,82003.13,0.0,-0.96418,7e-05,2.52441]
[1778524630599,34.04,82000.03,0.0,-0.9644,7e-05,2.51116]
[1778524631605,34.04,81997.5,0.0,-0.96459,7e-05,2.50056]
[1778524632870,34.04,81997.5,0.0,-0.96459,7e-05,2.50056]
[1778524633619,34.04,81993.67,0.0,-0.96486,7e-05,2.48458]
[1778524634626,34.04,81984.96,0.0,-0.96547,7e-05,2.44861]
[1778524635974,34.04,81984.96,0.0,-0.96547,7e-05,2.44861]
[1778524635998,34.04,81984.96,0.0,-0.96547,7e-05,2.44861]
[1778524636312,34.04,81984.96,0.0,-0.96547,7e-05,2.44861]
[1778524636052,34.04,81978.88,0.0,-0.9659,7e-05,2.42376]
[1778524637648,34.04,81981.59,0.0,-0.9657,7e-05,2.43504]
[1778524638654,34.05,81984.75,0.0,-0.96548,7e-05,2.44808]
[1778524639661,34.05,81987.12,0.0,-0.96532,7e-05,2.45789]
[1778524641675,34.05,81990.09,0.0,-0.9651,7e-05,2.47023]
[1778524646710,34.05,81990.93,0.0,-0.96504,7e-05,2.47379]
[1778524647719,34.05,81993.59,0.0,-0.96485,7e-05,2.48483]
[1778524648724,34.05,81991.96,0.0,-0.96497,7e-05,2.47805]
[1778524649731,34.05,81988.69,0.0,-0.9652,7e-05,2.46453]
[1778524650738,34.05,81986.4,0.0,-0.96536,7e-05,2.45511]
[1778524652752,34.05,81989.69,0.0,-0.96522,7e-05,2.46213]
[1778524653759,34.05,81992.22,0.0,-0.96504,7e-05,2.47261]
[1778524654766,34.05,81997.07,0.0,-0.96469,7e-05,2.49275]
[1778524657787,34.05,81989.48,0.0,-0.96523,7e-05,2.46122]
[1778524658794,34.05,81986.27,0.0,-0.96546,7e-05,2.44802]
[1778524662905,34.05,81986.53,0.0,-0.96544,7e-05,2.44922]
[1778524664836,34.05,81991.58,0.0,-0.96508,7e-05,2.47016]
[1778524666850,34.05,81993.27,0.0,-0.96496,7e-05,2.47716]
[1778524669681,34.05,81994.22,0.0,-0.96489,7e-05,2.48107]
[1778524670064,34.05,81994.22,0.0,-0.96489,7e-05,2.48107]
[1778524672880,34.05,81994.13,0.0,-0.9649,7e-05,2.48065]
[1778524674063,34.05,81994.13,0.0,-0.9649,7e-05,2.48064]
[1778524674234,34.05,81994.13,0.0,-0.9649,7e-05,2.48064]
[1778524674308,34.05,81994.13,0.0,-0.9649,7e-05,2.48064]
[1778524675219,34.05,81994.1,0.0,-0.9649,7e-05,2.48048]
[1778524678059,34.05,81993.93,0.0,-0.96492,7e-05,2.47975]
[1778524680604,34.05,81994.67,0.0,-0.96486,7e-05,2.48276]
[1778524680809,34.05,81994.67,0.0,-0.96486,7e-05,2.48276]
[1778524688917,34.05,81995.64,0.0,-0.9648,7e-05,2.48672]
[1778524689006,34.05,81999.6,0.0,-0.96452,7e-05,2.50309]
[1778524690013,34.05,82005.67,0.0,-0.96408,7e-05,2.52847]
[1778524692027,34.04,82004.15,0.0,-0.96419,7e-05,2.5219]
[1778524692911,34.04,82004.15,0.0,-0.96419,7e-05,2.5219]
[1778524695626,34.04,82003.13,0.0,-0.96427,7e-05,2.5174]
[1778524695703,34.04,82003.13,0.0,-0.96427,7e-05,2.5174]
[1778524695811,34.04,82003.13,0.0,-0.96427,7e-05,2.5174]
[1778524696055,34.04,81992.26,0.0,-0.96505,7e-05,2.47206]
[1778524696471,34.04,81992.26,0.0,-0.96505,7e-05,2.47206]
[1778524697062,34.04,81986.79,0.0,-0.96543,7e-05,2.44949]
[1778524703104,34.04,81986.91,0.0,-0.96542,7e-05,2.45022]
[1778524708140,34.05,81985.73,0.0,-0.9655,7e-05,2.44555]
[1778524709147,34.05,81982.07,0.0,-0.96575,7e-05,2.43059]
[1778524710154,34.05,81979.13,0.0,-0.96596,7e-05,2.41865]
[1778524712925,34.05,81978.49,0.0,-0.96609,7e-05,2.40965]
[1778524713175,34.05,81980.07,0.0,-0.96597,7e-05,2.41618]
[1778524715142,34.05,81980.07,0.0,-0.96597,7e-05,2.41618]
[1778524715199,34.05,81980.07,0.0,-0.96597,7e-05,2.41618]
[1778524716152,34.05,81981.21,0.0,-0.96589,7e-05,2.421]
[1778524716196,34.05,81987.32,0.0,-0.96547,7e-05,2.4461]
[1778524719330,34.05,81988.11,0.0,-0.96541,7e-05,2.44946]
[1778524720308,34.05,81988.42,0.0,-0.96539,7e-05,2.45076]
[1778524720328,34.05,81992.67,0.0,-0.96509,7e-05,2.46833]
[1778524722238,34.05,81989.47,0.0,-0.96531,7e-05,2.45514]
[1778524725259,34.05,81993.73,0.0,-0.96501,7e-05,2.47277]
[1778524727273,34.05,81995.05,0.0,-0.96492,7e-05,2.47824]
[1778524730295,34.05,81998.0,0.0,-0.96471,7e-05,2.49045]
[1778524731302,34.05,81999.65,0.0,-0.96459,7e-05,2.4973]
[1778524734323,34.05,81997.66,0.0,-0.96473,7e-05,2.48888]
[1778524739358,34.05,81996.69,0.0,-0.96481,7e-05,2.48469]
[1778524741372,34.05,81992.76,0.0,-0.96509,7e-05,2.46832]
[1778524741948,34.05,81992.76,0.0,-0.96509,7e-05,2.46832]
[1778524742383,34.05,82002.08,0.0,-0.96442,7e-05,2.50708]
[1778524742606,34.05,82002.08,0.0,-0.96442,7e-05,2.50708]
[1778524742966,34.05,82002.08,0.0,-0.96442,7e-05,2.50708]
[1778524743386,34.05,82004.03,0.0,-0.96428,7e-05,2.51519]
[1778524747900,34.05,82003.52,0.0,-0.96432,7e-05,2.51278]
[1778524748072,34.05,82003.52,0.0,-0.96432,7e-05,2.51278]
[1778524749428,34.05,81999.88,0.0,-0.96459,7e-05,2.49744]
[1778524751442,34.04,81996.45,0.0,-0.96483,7e-05,2.48309]
[1778524752405,34.04,81996.45,0.0,-0.96483,7e-05,2.48309]
[1778524752410,34.04,81996.45,0.0,-0.96483,7e-05,2.48309]
[1778524752449,34.04,81991.09,0.0,-0.96521,7e-05,2.46088]
[1778524752559,34.04,81991.09,0.0,-0.96521,7e-05,2.46088]
[1778524754463,34.05,81989.43,0.0,-0.96533,7e-05,2.45408]
[1778524758437,34.05,81989.34,0.0,-0.96533,7e-05,2.4538]
[1778524758488,34.05,81989.34,0.0,-0.96533,7e-05,2.4538]
[1778524759499,34.05,81984.89,0.0,-0.96564,7e-05,2.43558]
[1778524760073,34.05,81984.89,0.0,-0.96564,7e-05,2.43558]
[1778524760209,34.05,81984.89,0.0,-0.96564,7e-05,2.43558]
[1778524760223,34.05,81984.89,0.0,-0.96564,7e-05,2.43558]
[1778524761413,34.05,81984.59,0.0,-0.96566,7e-05,2.43441]
[1778524761535,34.05,81984.9,0.0,-0.96564,7e-05,2.43575]
[1778524761627,34.05,81984.9,0.0,-0.96564,7e-05,2.43575]
[1778524764063,34.05,81984.58,0.0,-0.96566,7e-05,2.43449]
[1778524764554,34.05,81983.47,0.0,-0.96574,7e-05,2.43001]
[1778524764606,34.05,81983.47,0.0,-0.96574,7e-05,2.43001]
[1778524765386,34.05,81983.47,0.0,-0.96574,7e-05,2.43001]
[1778524766065,34.05,81983.26,0.0,-0.96575,7e-05,2.42928]
[1778524766228,34.05,81983.26,0.0,-0.96575,7e-05,2.42928]
[1778524766321,34.05,81983.26,0.0,-0.96575,7e-05,2.42928]
[1778524768565,34.05,81981.11,0.0,-0.9659,7e-05,2.42072]
[1778524770066,34.05,81981.11,0.0,-0.9659,7e-05,2.42072]
[1778524770289,34.05,81981.11,0.0,-0.9659,7e-05,2.42072]
[1778524770332,34.05,81981.11,0.0,-0.9659,7e-05,2.42072]
[1778524774064,34.05,81981.69,0.0,-0.96594,7e-05,2.41682]
[1778524774215,34.05,81981.69,0.0,-0.96594,7e-05,2.41682]
[1778524774267,34.05,81981.69,0.0,-0.96594,7e-05,2.41682]
[1778524775322,34.05,81981.66,0.0,-0.96594,7e-05,2.41678]
[1778524775939,34.05,81981.88,0.0,-0.96592,7e-05,2.41783]
[1778524776060,34.05,81981.88,0.0,-0.96592,7e-05,2.41783]
[1778524776524,34.05,81981.88,0.0,-0.96592,7e-05,2.41783]
[1778524776623,34.05,81981.88,0.0,-0.96592,7e-05,2.41783]
[1778524780303,34.05,81982.15,0.0,-0.9659,7e-05,2.41916]
[1778524781034,34.05,81982.12,0.0,-0.9659,7e-05,2.41911]
[1778524781058,34.05,81982.12,0.0,-0.9659,7e-05,2.41911]
[1778524782716,34.05,81982.18,0.0,-0.96589,7e-05,2.4195]
[1778524782742,34.05,81982.18,0.0,-0.96589,7e-05,2.4195]
[1778524784067,34.05,81982.01,0.0,-0.9659,7e-05,2.41888]
[1778524784218,34.05,81982.01,0.0,-0.9659,7e-05,2.41888]
[1778524784238,34.05,81982.01,0.0,-0.9659,7e-05,2.41888]
[1778524785109,34.05,81981.95,0.0,-0.96591,7e-05,2.4187]
[1778524785227,34.05,81981.95,0.0,-0.96591,7e-05,2.4187]
[1778524785270,34.05,81981.95,0.0,-0.96591,7e-05,2.4187]
[1778524785685,34.05,81979.14,0.0,-0.9661,7e-05,2.4074]
[1778524789963,34.05,81978.05,0.0,-0.96617,7e-05,2.40323]
[1778524790391,34.06,81974.6,0.0,-0.96641,7e-05,2.38934]
[1778524794066,34.06,81973.4,0.0,-0.96648,7e-05,2.38485]
[1778524794199,34.06,81973.4,0.0,-0.96648,7e-05,2.38485]
[1778524794309,34.06,81973.4,0.0,-0.96648,7e-05,2.38485]
[1778524794410,34.06,81967.45,0.0,-0.96688,7e-05,2.36102]
[1778524794748,34.06,81963.28,0.0,-0.96716,7e-05,2.3445]
[1778524798776,34.06,81964.99,0.0,-0.96704,7e-05,2.3521]
[1778524800321,34.06,81964.99,0.0,-0.96704,7e-05,2.3521]
[1778524800395,34.06,81970.48,0.0,-0.96666,7e-05,2.37432]
[1778524801084,34.06,81970.48,0.0,-0.96666,7e-05,2.37432]
[1778524801166,34.06,81970.48,0.0,-0.96666,7e-05,2.37432]
[1778524801308,34.06,81970.48,0.0,-0.96666,7e-05,2.37432]
[1778524802804,34.06,81975.24,0.0,-0.96633,7e-05,2.39399]
[1778524807857,34.07,81973.76,0.0,-0.96642,7e-05,2.38862]
[1778524808865,34.07,81969.23,0.0,-0.96672,7e-05,2.37049]
[1778524810879,34.07,81966.53,0.0,-0.9669,7e-05,2.35998]
[1778524811886,34.07,81963.31,0.0,-0.96712,7e-05,2.34728]
[1778524812893,34.07,81958.94,0.0,-0.96741,7e-05,2.33008]
[1778524813900,34.07,81956.92,0.0,-0.96754,7e-05,2.32229]
[1778524815310,34.07,81956.92,0.0,-0.96754,7e-05,2.32229]
[1778524816293,34.07,81955.73,0.0,-0.96761,7e-05,2.31782]
[1778524816498,34.07,81955.73,0.0,-0.96761,7e-05,2.31782]
[1778524817928,34.08,81952.86,0.0,-0.96779,7e-05,2.30725]
[1778524819942,34.08,81946.57,0.0,-0.9682,7e-05,2.28307]
[1778524820949,34.08,81945.1,0.0,-0.96829,7e-05,2.27763]
[1778524825984,34.09,81939.01,0.0,-0.96866,6e-05,2.25548]
[1778524831019,34.09,81940.24,0.0,-0.96863,6e-05,2.25565]
[1778524834043,34.1,81941.97,0.0,-0.9685,7e-05,2.26341]
[1778524835050,34.1,81944.75,0.0,-0.96831,7e-05,2.27459]
[1778524836057,34.1,81946.36,0.0,-0.9682,7e-05,2.2812]
[1778524839078,34.1,81951.51,0.0,-0.96785,7e-05,2.30236]
[1778524841092,34.11,81948.61,0.0,-0.96803,7e-05,2.29152]
[1778524842100,34.11,81945.91,0.0,-0.9682,7e-05,2.28124]
[1778524843107,34.11,81943.7,0.0,-0.96834,7e-05,2.27292]
[1778524844114,34.11,81942.44,0.0,-0.96842,7e-05,2.26834]
[1778524846128,34.11,81944.82,0.0,-0.96825,7e-05,2.27829]
[1778524847135,34.12,81946.79,0.0,-0.96812,7e-05,2.28631]
[1778524852170,34.12,81947.09,0.0,-0.96807,7e-05,2.28901]
[1778524853183,34.12,81949.25,0.0,-0.96792,7e-05,2.29779]
[1778524855321,34.12,81949.58,0.0,-0.9679,7e-05,2.29937]
[1778524860226,34.13,81948.39,0.0,-0.96795,7e-05,2.29639]
[1778524861166,34.13,81948.39,0.0,-0.96795,7e-05,2.29639]
[1778524861217,34.13,81948.39,0.0,-0.96795,7e-05,2.29639]
[1778524861233,34.13,81947.09,0.0,-0.96803,7e-05,2.29158]
[1778524862069,34.13,81947.09,0.0,-0.96803,7e-05,2.29158]
[1778524865333,34.14,81947.78,0.0,-0.96797,7e-05,2.29518]
[1778524865369,34.14,81944.8,0.0,-0.96816,7e-05,2.2838]
[1778524866066,34.14,81944.8,0.0,-0.96816,7e-05,2.2838]
[1778524866110,34.14,81944.8,0.0,-0.96816,7e-05,2.2838]
[1778524866310,34.14,81944.8,0.0,-0.96816,7e-05,2.2838]
[1778524871321,34.15,81933.89,0.0,-0.96884,6e-05,2.24328]
[1778524872328,34.15,81933.15,0.0,-0.96888,6e-05,2.2408]
[1778524877363,34.16,81933.22,0.0,-0.96884,6e-05,2.24295]
[1778524879377,34.16,81936.12,0.0,-0.96864,6e-05,2.25491]
[1778524883405,34.17,81934.89,0.0,-0.9687,6e-05,2.25159]
[1778524887970,34.17,81934.49,0.0,-0.9687,6e-05,2.25147]
[1778524892519,34.18,81933.46,0.0,-0.96875,6e-05,2.24856]
[1778524892542,34.18,81933.46,0.0,-0.96875,6e-05,2.24856]
[1778524892560,34.18,81933.46,0.0,-0.96875,6e-05,2.24856]
[1778524892607,34.18,81937.26,0.0,-0.96857,6e-05,2.25802]
[1778524898511,34.19,81937.67,0.0,-0.96851,6e-05,2.26134]
[1778524903546,34.2,81937.78,0.0,-0.96847,6e-05,2.26381]
[1778524904553,34.2,81940.22,0.0,-0.9683,7e-05,2.27363]
[1778524906567,34.2,81944.15,0.0,-0.96804,7e-05,2.28961]
[1778524907574,34.2,81945.38,0.0,-0.96795,7e-05,2.29473]
[1778524910595,34.21,81944.03,0.0,-0.96802,7e-05,2.2903]
[1778524911602,34.21,81940.01,0.0,-0.96828,7e-05,2.27491]
[1778524912609,34.21,81937.96,0.0,-0.96841,7e-05,2.26726]
[1778524916637,34.22,81940.37,0.0,-0.96823,7e-05,2.27796]
[1778524922679,34.22,81943.52,0.0,-0.96799,7e-05,2.29216]
[1778524926207,34.23,81942.77,0.0,-0.96803,7e-05,2.28981]
[1778524926707,34.23,81938.63,0.0,-0.96829,7e-05,2.27425]
[1778524927714,34.23,81937.36,0.0,-0.96837,7e-05,2.26963]
[1778524931897,34.23,81937.16,0.0,-0.96837,7e-05,2.26951]
[1778524932066,34.23,81937.16,0.0,-0.96837,7e-05,2.26951]
[1778524932164,34.24,81935.51,0.0,-0.96847,6e-05,2.26376]
[1778524932749,34.24,81937.05,0.0,-0.96836,7e-05,2.27008]
[1778524937784,34.24,81937.59,0.0,-0.9683,7e-05,2.27378]
[1778524939798,34.25,81939.82,0.0,-0.96814,7e-05,2.28311]
[1778524940805,34.25,81941.16,0.0,-0.96805,7e-05,2.28864]
[1778524945840,34.25,81941.02,0.0,-0.96803,7e-05,2.28957]
[1778524950875,34.26,81940.74,0.0,-0.96803,7e-05,2.28997]
[1778524953896,34.26,81941.92,0.0,-0.96802,7e-05,2.28909]
[1778524958931,34.27,81941.67,0.0,-0.96801,7e-05,2.28959]
[1778524963966,34.28,81941.98,0.0,-0.96796,7e-05,2.29231]
[1778524964973,34.28,81944.68,0.0,-0.96778,7e-05,2.30318]
[1778524967994,34.28,81943.18,0.0,-0.96787,7e-05,2.29813]
[1778524973012,34.29,81944.07,0.0,-0.96779,7e-05,2.30276]
[1778524974067,34.29,81944.11,0.0,-0.96778,7e-05,2.3032]
[1778524974316,34.29,81944.11,0.0,-0.96778,7e-05,2.3032]
[1778524974362,34.29,81944.11,0.0,-0.96778,7e-05,2.3032]
[1778524975310,34.29,81944.26,0.0,-0.96777,7e-05,2.30407]
[1778524981088,34.3,81943.91,0.0,-0.96776,7e-05,2.30464]
[1778524983002,34.3,81943.5,0.0,-0.96778,7e-05,2.30331]
[1778524986020,34.3,81944.46,0.0,-0.9677,7e-05,2.30792]
[1778524986063,34.3,81944.46,0.0,-0.9677,7e-05,2.30792]
[1778524991159,34.31,81943.22,0.0,-0.96776,7e-05,2.3047]
[1778524996194,34.32,81942.12,0.0,-0.9678,7e-05,2.30182]
[1778524999215,34.32,81958.72,0.0,-0.96668,7e-05,2.36833]
[1778525000222,34.32,81959.48,0.0,-0.96663,7e-05,2.37155]
[1778525001229,34.32,81958.24,0.0,-0.96671,7e-05,2.36677]
[1778525006264,34.33,81958.53,0.0,-0.96667,7e-05,2.36885]
[1778525008278,34.33,81959.77,0.0,-0.96658,7e-05,2.37416]
[1778525009285,34.33,81963.49,0.0,-0.96632,7e-05,2.38925]
[1778525010292,34.33,81976.91,0.0,-0.9654,7e-05,2.44375]
[1778525011299,34.33,81974.74,0.0,-0.96563,7e-05,2.42834]
[1778525012306,34.33,81967.03,0.0,-0.96616,7e-05,2.39721]
[1778525015327,34.33,81965.62,0.0,-0.96625,7e-05,2.39192]
[1778525019355,34.33,81961.87,0.0,-0.9665,7e-05,2.3774]
[1778525023383,34.34,81963.57,0.0,-0.96638,7e-05,2.38482]
[1778525027999,34.34,81962.92,0.0,-0.96641,7e-05,2.38277]
[1778525028930,34.34,81963.02,0.0,-0.9664,7e-05,2.38332]
[1778525030222,34.34,81962.95,0.0,-0.9664,7e-05,2.38318]
[1778525030531,34.34,81962.95,0.0,-0.9664,7e-05,2.38318]
[1778525032976,34.34,81963.33,0.0,-0.96637,7e-05,2.38513]
[1778525035083,34.34,81963.02,0.0,-0.96639,7e-05,2.38403]
[1778525035258,34.34,81963.02,0.0,-0.96639,7e-05,2.38403]
[1778525035383,34.34,81963.02,0.0,-0.96639,7e-05,2.38403]
[1778525041511,34.35,81962.71,0.0,-0.96639,7e-05,2.38391]
[1778525047571,34.35,81963.57,0.0,-0.96632,7e-05,2.38818]
[1778525048010,34.35,81963.57,0.0,-0.96632,7e-05,2.38818]
[1778525050064,34.35,81964.26,0.0,-0.96627,7e-05,2.39121]
[1778525050406,34.35,81964.26,0.0,-0.96627,7e-05,2.39121]
[1778525050560,34.35,81964.26,0.0,-0.96627,7e-05,2.39121]
[1778525051599,34.35,81966.13,0.0,-0.96613,7e-05,2.39897]
[1778525057641,34.35,81967.19,0.0,-0.96605,7e-05,2.40385]
[1778525062676,34.36,81966.52,0.0,-0.96609,7e-05,2.40162]
[1778525067711,34.36,81965.73,0.0,-0.96613,7e-05,2.39891]
[1778525070733,34.36,81963.88,0.0,-0.96625,7e-05,2.39186]
[1778525072747,34.36,81961.76,0.0,-0.96648,7e-05,2.37705]
[1778525074761,34.36,81953.47,0.0,-0.96704,7e-05,2.3443]
[1778525075048,34.36,81953.47,0.0,-0.96704,7e-05,2.3443]
[1778525075768,34.36,81945.32,0.0,-0.96758,7e-05,2.31233]
[1778525076775,34.36,81942.91,0.0,-0.96773,7e-05,2.30312]
[1778525077782,34.37,81940.82,0.0,-0.96787,7e-05,2.29521]
[1778525082817,34.37,81940.3,0.0,-0.96788,7e-05,2.29454]
[1778525083824,34.37,81937.53,0.0,-0.96805,7e-05,2.28402]
[1778525085838,34.38,81940.29,0.0,-0.96786,7e-05,2.29535]
[1778525090873,34.38,81938.79,0.0,-0.96794,7e-05,2.29089]
[1778525094902,34.39,81936.97,0.0,-0.96804,7e-05,2.28496]
[1778525098929,34.39,81938.27,0.0,-0.96793,7e-05,2.2912]
[1778525100943,34.39,81936.67,0.0,-0.96803,7e-05,2.28555]
[1778525105979,34.4,81937.55,0.0,-0.96795,7e-05,2.29045]
[1778525106986,34.4,81935.62,0.0,-0.96807,7e-05,2.28322]
[1778525107993,34.4,81934.34,0.0,-0.96815,7e-05,2.27855]
[1778525109000,34.4,81930.04,0.0,-0.96842,6e-05,2.2622]
[1778525110008,34.41,81924.89,0.0,-0.96875,6e-05,2.24271]
[1778525111014,34.41,81922.49,0.0,-0.96889,6e-05,2.23387]
[1778525117517,34.41,81921.92,0.0,-0.96891,6e-05,2.2332]
[1778525120078,34.42,81919.42,0.0,-0.96903,6e-05,2.22554]
[1778525122092,34.43,81915.54,0.0,-0.96927,6e-05,2.21155]
[1778525123099,34.43,81911.82,0.0,-0.96949,6e-05,2.19787]
[1778525124106,34.43,81905.51,0.0,-0.96988,6e-05,2.17453]
[1778525125113,34.43,81900.87,0.0,-0.97016,6e-05,2.15764]
[1778525126120,34.43,81894.52,0.0,-0.97054,6e-05,2.13454]
[1778525127127,34.44,81891.91,0.0,-0.97069,6e-05,2.12543]
[1778525128134,34.44,81888.15,0.0,-0.97091,6e-05,2.11213]
[1778525130148,34.44,81886.87,0.0,-0.97097,6e-05,2.10857]
[1778525135183,34.46,81885.93,0.0,-0.97106,6e-05,2.10186]
[1778525139211,34.47,81893.21,0.0,-0.97058,6e-05,2.13092]
[1778525143239,34.48,81895.66,0.0,-0.9704,6e-05,2.14208]
[1778525144246,34.48,81901.28,0.0,-0.97004,6e-05,2.1635]
[1778525145253,34.48,81905.18,0.0,-0.96979,6e-05,2.17858]
[1778525146260,34.48,81910.77,0.0,-0.96943,6e-05,2.20008]
[1778525147267,34.48,81909.37,0.0,-0.96951,6e-05,2.1952]
[1778525148274,34.49,81905.95,0.0,-0.96972,6e-05,2.18274]
[1778525153309,34.5,81906.33,0.0,-0.96966,6e-05,2.18638]
[1778525154316,34.5,81907.71,0.0,-0.96957,6e-05,2.19202]
[1778525155323,34.5,81908.97,0.0,-0.96948,6e-05,2.1972]
[1778525157337,34.5,81907.53,0.0,-0.96956,6e-05,2.1926]
[1778525160354,34.51,81908.44,0.0,-0.96949,6e-05,2.19688]
[1778525161005,34.51,81908.48,0.0,-0.96948,6e-05,2.19745]
[1778525161061,34.51,81908.48,0.0,-0.96948,6e-05,2.19745]
[1778525161308,34.51,81908.48,0.0,-0.96948,6e-05,2.19745]
[1778525166472,34.52,81908.1,0.0,-0.96947,6e-05,2.19809]
[1778525167014,34.52,81909.06,0.0,-0.9694,6e-05,2.20213]
[1778525167412,34.52,81914.62,0.0,-0.96904,6e-05,2.22362]
[1778525170343,34.53,81914.56,0.0,-0.96903,6e-05,2.22413]
[1778525171039,34.53,81914.41,0.0,-0.96903,6e-05,2.22394]
[1778525171059,34.53,81914.41,0.0,-0.96903,6e-05,2.22394]
[1778525172838,34.53,81922.19,0.0,-0.96852,6e-05,2.25474]
[1778525173461,34.53,81928.83,0.0,-0.96809,7e-05,2.28034]
[1778525174468,34.53,81930.73,0.0,-0.96796,7e-05,2.28799]
[1778525179503,34.54,81942.09,0.0,-0.96719,7e-05,2.33373]
[1778525180497,34.54,81942.09,0.0,-0.96719,7e-05,2.33373]
[1778525180567,34.54,81942.09,0.0,-0.96719,7e-05,2.33373]
[1778525180643,34.54,81949.36,0.0,-0.9667,7e-05,2.36266]
[1778525181520,34.54,81968.74,0.0,-0.96537,7e-05,2.44059]
[1778525182463,34.54,81968.74,0.0,-0.96537,7e-05,2.44059]
[1778525182527,34.54,81976.33,0.0,-0.96483,7e-05,2.47156]
[1778525182988,34.54,81976.33,0.0,-0.96483,7e-05,2.47156]
[1778525183534,34.54,81972.73,0.0,-0.96509,7e-05,2.45683]
[1778525184542,34.54,81974.53,0.0,-0.96496,7e-05,2.46417]
[1778525186555,34.54,81972.62,0.0,-0.9651,7e-05,2.45635]
[1778525188569,34.54,81974.65,0.0,-0.96495,7e-05,2.46462]
[1778525189576,34.54,81979.1,0.0,-0.96464,7e-05,2.48284]
[1778525191590,34.54,81981.32,0.0,-0.96457,7e-05,2.48514]
[1778525193604,34.54,81985.58,0.0,-0.96427,7e-05,2.50257]
[1778525194613,34.54,81989.22,0.0,-0.96401,7e-05,2.51755]
[1778525195618,34.54,81994.9,0.0,-0.9636,7e-05,2.54109]
[1778525197632,34.54,81997.19,0.0,-0.96344,7e-05,2.55036]
[1778525198639,34.54,82003.22,0.0,-0.96301,7e-05,2.57552]
[1778525199646,34.54,82005.27,0.0,-0.96286,7e-05,2.58397]
[1778525202667,34.53,81998.54,0.0,-0.96336,7e-05,2.55499]
[1778525203674,34.53,81992.96,0.0,-0.96377,7e-05,2.5315]
[1778525205688,34.53,81989.7,0.0,-0.96401,7e-05,2.51769]
[1778525208709,34.53,81991.22,0.0,-0.96391,7e-05,2.52367]
[1778525210723,34.53,81993.58,0.0,-0.96374,7e-05,2.53325]
[1778525211730,34.53,81997.5,0.0,-0.96346,7e-05,2.54949]
[1778525216765,34.52,81997.04,0.0,-0.96351,7e-05,2.54677]
[1778525217773,34.52,81999.33,0.0,-0.96334,7e-05,2.5562]
[1778525218077,34.52,81999.33,0.0,-0.96334,7e-05,2.5562]
[1778525220068,34.52,81999.6,0.0,-0.96333,7e-05,2.55698]
[1778525220162,34.52,81999.6,0.0,-0.96333,7e-05,2.55698]
[1778525220209,34.52,81999.6,0.0,-0.96333,7e-05,2.55698]
[1778525220310,34.52,81999.6,0.0,-0.96333,7e-05,2.55698]
[1778525220794,34.52,82001.97,0.0,-0.96316,7e-05,2.56675]
[1778525221801,34.52,82005.49,0.0,-0.9629,7e-05,2.5814]
[1778525226838,34.52,82006.93,0.0,-0.96282,7e-05,2.58642]
[1778525228851,34.51,81999.57,0.0,-0.96336,7e-05,2.55497]
[1778525229858,34.51,82002.38,0.0,-0.96316,7e-05,2.56656]
[1778525232879,34.51,82005.75,0.0,-0.96293,7e-05,2.57999]
[1778525235900,34.51,82004.44,0.0,-0.96304,7e-05,2.57383]
[1778525240935,34.5,82004.2,0.0,-0.96307,7e-05,2.57182]
[1778525245970,34.5,82005.15,0.0,-0.96302,7e-05,2.57484]
[1778525249998,34.5,82006.77,0.0,-0.9629,7e-05,2.58143]
[1778525251005,34.5,82008.97,0.0,-0.96284,7e-05,2.58366]
[1778525253019,34.5,82007.27,0.0,-0.96297,7e-05,2.57606]
[1778525258056,34.49,82007.37,0.0,-0.96298,7e-05,2.57551]
[1778525260082,34.49,82008.3,0.0,-0.96291,7e-05,2.57924]
[1778525260358,34.49,82008.3,0.0,-0.96291,7e-05,2.57924]
[1778525266080,34.49,82009.59,0.0,-0.96284,7e-05,2.58348]
[1778525266208,34.49,82009.59,0.0,-0.96284,7e-05,2.58348]
[1778525267165,34.49,82009.77,0.0,-0.96283,7e-05,2.58404]
[1778525267186,34.49,82009.77,0.0,-0.96283,7e-05,2.58404]
[1778525267266,34.48,82021.64,0.0,-0.96195,8e-05,2.6344]
[1778525268134,34.48,82024.81,0.0,-0.96171,8e-05,2.64774]
[1778525270153,34.48,82030.27,0.0,-0.96131,8e-05,2.67068]
[1778525271160,34.48,82035.09,0.0,-0.96095,8e-05,2.69126]
[1778525272167,34.48,82038.71,0.0,-0.96067,8e-05,2.70667]
[1778525273174,34.48,82040.41,0.0,-0.96055,8e-05,2.7137]
[1778525275876,34.47,82041.2,0.0,-0.96049,8e-05,2.71675]
[1778525275977,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276406,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276504,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276520,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276559,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276827,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525276993,34.47,82043.32,0.0,-0.96034,8e-05,2.72521]
[1778525280062,34.47,82044.29,0.0,-0.96028,8e-05,2.72862]
[1778525280200,34.47,82043.87,0.0,-0.96032,8e-05,2.72634]
[1778525280242,34.47,82043.87,0.0,-0.96032,8e-05,2.72634]
[1778525280572,34.47,82043.87,0.0,-0.96032,8e-05,2.72634]
[1778525280599,34.46,82047.67,0.0,-0.96003,8e-05,2.74264]
[1778525281162,34.46,82047.67,0.0,-0.96003,8e-05,2.74264]
[1778525281482,34.46,82047.67,0.0,-0.96003,8e-05,2.74264]
[1778525281565,34.46,82047.67,0.0,-0.96003,8e-05,2.74264]
[1778525281583,34.46,82056.5,0.0,-0.95935,8e-05,2.78129]
[1778525282237,34.46,82063.74,0.0,-0.95878,8e-05,2.81312]
[1778525284058,34.46,82063.74,0.0,-0.95878,8e-05,2.81312]
[1778525283244,34.46,82065.08,0.0,-0.95868,8e-05,2.81856]
[1778525284197,34.46,82065.08,0.0,-0.95868,8e-05,2.81856]
[1778525284228,34.46,82065.08,0.0,-0.95868,8e-05,2.81856]
[1778525285887,34.46,82065.51,0.0,-0.95865,8e-05,2.8199]
[1778525285922,34.46,82065.51,0.0,-0.95865,8e-05,2.8199]
[1778525285925,34.45,82074.07,0.0,-0.95797,8e-05,2.85794]
[1778525286160,34.45,82074.07,0.0,-0.95797,8e-05,2.85794]
[1778525286265,34.45,82071.69,0.0,-0.95818,8e-05,2.84652]
[1778525287712,34.45,82071.69,0.0,-0.95818,8e-05,2.84652]
[1778525287994,34.45,82071.69,0.0,-0.95818,8e-05,2.84652]
[1778525288065,34.45,82071.69,0.0,-0.95818,8e-05,2.84652]
[1778525288006,34.45,82063.61,0.0,-0.95885,8e-05,2.80894]
[1778525288093,34.45,82063.61,0.0,-0.95885,8e-05,2.80894]
[1778525288309,34.45,82063.61,0.0,-0.95885,8e-05,2.80894]
[1778525288370,34.45,82063.61,0.0,-0.95885,8e-05,2.80894]
[1778525288391,34.45,82062.28,0.0,-0.95896,8e-05,2.80298]
[1778525290132,34.44,82062.22,0.0,-0.95897,8e-05,2.80215]
[1778525290293,34.44,82054.01,0.0,-0.95964,8e-05,2.76501]
[1778525291119,34.44,82054.01,0.0,-0.95964,8e-05,2.76501]
[1778525291171,34.44,82054.01,0.0,-0.95964,8e-05,2.76501]
[1778525291188,34.44,82054.01,0.0,-0.95964,8e-05,2.76501]
[1778525291556,34.44,82054.01,0.0,-0.95964,8e-05,2.76501]
[1778525291658,34.44,82052.48,0.0,-0.95977,8e-05,2.75773]
[1778525292307,34.44,82050.94,0.0,-0.9599,8e-05,2.75043]
[1778525294082,34.44,82050.94,0.0,-0.9599,8e-05,2.75043]
[1778525294950,34.44,82050.83,0.0,-0.95991,8e-05,2.74946]
[1778525295030,34.43,82048.46,0.0,-0.96012,8e-05,2.73806]
[1778525295328,34.43,82045.17,0.0,-0.96037,8e-05,2.72358]
[1778525296926,34.43,82040.74,0.0,-0.96073,8e-05,2.70373]
[1778525298064,34.43,82040.74,0.0,-0.96073,8e-05,2.70373]
[1778525297342,34.43,82038.14,0.0,-0.96093,8e-05,2.69198]
[1778525299356,34.42,82036.35,0.0,-0.96109,8e-05,2.68341]
[1778525300198,34.42,82036.35,0.0,-0.96109,8e-05,2.68341]
[1778525300365,34.42,82035.05,0.0,-0.96119,8e-05,2.67738]
[1778525301394,34.42,82035.05,0.0,-0.96119,8e-05,2.67738]
[1778525301495,34.42,82035.05,0.0,-0.96119,8e-05,2.67738]
[1778525301513,34.42,82033.44,0.0,-0.96132,8e-05,2.67003]
[1778525303092,34.42,82033.44,0.0,-0.96132,8e-05,2.67003]
[1778525307412,34.41,82027.94,0.0,-0.96178,8e-05,2.64416]
[1778525308573,34.41,82027.94,0.0,-0.96178,8e-05,2.64416]
[1778525308596,34.41,82027.94,0.0,-0.96178,8e-05,2.64416]
[1778525310310,34.41,82027.3,0.0,-0.96184,8e-05,2.64078]
[1778525311440,34.41,82030.42,0.0,-0.96171,8e-05,2.64666]
[1778525313456,34.41,82036.67,0.0,-0.96124,8e-05,2.67307]
[1778525314463,34.4,82035.27,0.0,-0.96135,8e-05,2.66664]
[1778525319498,34.4,82034.27,0.0,-0.96146,8e-05,2.66063]
[1778525321512,34.39,82037.02,0.0,-0.96126,8e-05,2.67189]
[1778525322519,34.39,82035.07,0.0,-0.96142,8e-05,2.66308]
[1778525327555,34.39,82034.49,0.0,-0.96149,8e-05,2.65889]
[1778525333597,34.38,82034.92,0.0,-0.96149,8e-05,2.65878]
[1778525334604,34.38,82036.74,0.0,-0.96136,8e-05,2.66634]
[1778525337625,34.37,82033.29,0.0,-0.96164,8e-05,2.6504]
[1778525342660,34.37,82041.41,0.0,-0.96105,8e-05,2.68408]
[1778525343667,34.36,82040.28,0.0,-0.96114,8e-05,2.67879]
[1778525345681,34.36,82032.6,0.0,-0.96174,8e-05,2.64478]
[1778525346689,34.36,82028.19,0.0,-0.96208,8e-05,2.62549]
[1778525351723,34.36,82028.34,0.0,-0.96209,8e-05,2.62479]
[1778525353110,34.36,82028.34,0.0,-0.96209,8e-05,2.62479]
[1778525354744,34.35,82030.8,0.0,-0.96192,8e-05,2.63456]
[1778525356153,34.35,82030.5,0.0,-0.96195,8e-05,2.63298]
[1778525356205,34.35,82030.5,0.0,-0.96195,8e-05,2.63298]
[1778525356313,34.35,82030.5,0.0,-0.96195,8e-05,2.63298]
[1778525359780,34.35,82029.22,0.0,-0.96207,8e-05,2.62635]
[1778525363099,34.34,82029.71,0.0,-0.96203,8e-05,2.62819]
[1778525366828,34.34,82024.0,0.0,-0.96249,7e-05,2.60211]
[1778525368611,34.34,82023.83,0.0,-0.96251,7e-05,2.60116]
[1778525368928,34.34,82023.83,0.0,-0.96251,7e-05,2.60116]
[1778525369308,34.34,82023.86,0.0,-0.96251,7e-05,2.60106]
[1778525371864,34.33,82024.91,0.0,-0.96254,7e-05,2.59798]
[1778525372871,34.33,82022.38,0.0,-0.96273,7e-05,2.58697]
[1778525378134,34.33,82021.61,0.0,-0.96279,7e-05,2.58329]
[1778525378159,34.33,82027.52,0.0,-0.96236,8e-05,2.60774]
[1778525378913,34.33,82029.44,0.0,-0.96222,8e-05,2.61597]
[1778525381603,34.33,82029.7,0.0,-0.96221,8e-05,2.6166]
[1778525381668,34.33,82029.7,0.0,-0.96221,8e-05,2.6166]
[1778525381934,34.32,82023.67,0.0,-0.96267,7e-05,2.59057]
[1778525382941,34.32,82021.72,0.0,-0.96282,7e-05,2.58202]
[1778525384545,34.32,82020.71,0.0,-0.96289,7e-05,2.57753]
[1778525385962,34.32,82015.24,0.0,-0.9633,7e-05,2.554]
[1778525387976,34.32,82013.86,0.0,-0.96341,7e-05,2.54785]
[1778525389990,34.32,82012.33,0.0,-0.96353,7e-05,2.54115]
[1778525390438,34.32,82012.33,0.0,-0.96353,7e-05,2.54115]
[1778525390513,34.32,82012.33,0.0,-0.96353,7e-05,2.54115]
[1778525391308,34.32,82011.64,0.0,-0.96358,7e-05,2.53812]
[1778525397040,34.32,82010.89,0.0,-0.96365,7e-05,2.53428]
[1778525402075,34.31,82010.96,0.0,-0.96365,7e-05,2.53395]
[1778525403082,34.31,82015.1,0.0,-0.96335,7e-05,2.55127]
[1778525404089,34.31,82016.77,0.0,-0.96323,7e-05,2.55819]
[1778525408117,34.31,82012.0,0.0,-0.96359,7e-05,2.53751]
[1778525409124,34.31,82010.78,0.0,-0.96368,7e-05,2.53228]
[1778525410367,34.31,82011.73,0.0,-0.96362,7e-05,2.53617]
[1778525411123,34.31,82011.73,0.0,-0.96362,7e-05,2.53617]
[1778525411309,34.31,82011.45,0.0,-0.96364,7e-05,2.53489]
[1778525413152,34.31,82013.26,0.0,-0.96351,7e-05,2.5423]
[1778525414159,34.31,82015.18,0.0,-0.96337,7e-05,2.55028]
[1778525415166,34.31,82013.5,0.0,-0.9635,7e-05,2.54307]
[1778525416173,34.31,82011.47,0.0,-0.96365,7e-05,2.53441]
[1778525420201,34.3,82010.01,0.0,-0.96376,7e-05,2.52788]
[1778525421208,34.3,82007.8,0.0,-0.96392,7e-05,2.51853]
[1778525423222,34.3,82008.98,0.0,-0.96384,7e-05,2.52332]
[1778525426245,34.3,82016.23,0.0,-0.96331,7e-05,2.55356]
[1778525431280,34.3,82016.76,0.0,-0.96338,7e-05,2.54829]
[1778525433294,34.3,82014.88,0.0,-0.96352,7e-05,2.5401]
[1778525435380,34.3,82014.95,0.0,-0.96352,7e-05,2.54029]
[1778525436126,34.3,82014.95,0.0,-0.96352,7e-05,2.54029]
[1778525436316,34.3,82016.3,0.0,-0.96342,7e-05,2.54575]
[1778525441351,34.29,82016.87,0.0,-0.96339,7e-05,2.54756]
[1778525442358,34.29,82023.32,0.0,-0.96292,7e-05,2.57475]
[1778525443365,34.29,82025.57,0.0,-0.96275,7e-05,2.58416]
[1778525446386,34.29,82026.76,0.0,-0.96267,7e-05,2.58869]
[1778525449407,34.29,82028.27,0.0,-0.96257,7e-05,2.59457]
[1778525450366,34.29,82028.27,0.0,-0.96257,7e-05,2.59457]
[1778525450624,34.29,82028.27,0.0,-0.96257,7e-05,2.59457]
[1778525451048,34.29,82028.27,0.0,-0.96257,7e-05,2.59457]
[1778525451064,34.29,82028.27,0.0,-0.96257,7e-05,2.59457]
[1778525451426,34.29,82032.3,0.0,-0.96227,8e-05,2.61143]
[1778525452432,34.29,82043.63,0.0,-0.96141,8e-05,2.66014]
[1778525453439,34.28,82047.68,0.0,-0.96111,8e-05,2.67747]
[1778525454446,34.28,82046.23,0.0,-0.96123,8e-05,2.67081]
[1778525455453,34.28,82038.8,0.0,-0.9618,8e-05,2.63824]
[1778525456460,34.28,82036.67,0.0,-0.96197,8e-05,2.62878]
[1778525458475,34.28,82040.63,0.0,-0.96168,8e-05,2.64539]
[1778525462502,34.27,82036.28,0.0,-0.96203,8e-05,2.62549]
[1778525464516,34.27,82037.82,0.0,-0.96192,8e-05,2.63165]
[1778525465363,34.27,82037.82,0.0,-0.96192,8e-05,2.63165]
[1778525466051,34.27,82037.82,0.0,-0.96192,8e-05,2.63165]
[1778525466058,34.27,82036.48,0.0,-0.96202,8e-05,2.62563]
[1778525469551,34.27,82034.07,0.0,-0.96222,8e-05,2.61432]
[1778525474586,34.26,82033.03,0.0,-0.96232,8e-05,2.60876]
[1778525476600,34.26,82038.06,0.0,-0.96195,8e-05,2.63]
[1778525478614,34.26,82034.68,0.0,-0.96221,8e-05,2.61495]
[1778525479621,34.26,82033.25,0.0,-0.96232,8e-05,2.60859]
[1778525482642,34.26,82027.07,0.0,-0.9628,7e-05,2.58153]
[1778525484656,34.25,82025.23,0.0,-0.96294,7e-05,2.57338]
[1778525485663,34.25,82023.88,0.0,-0.96304,7e-05,2.56749]
[1778525488685,34.25,82021.93,0.0,-0.9632,7e-05,2.5588]
[1778525489691,34.25,82017.2,0.0,-0.96355,7e-05,2.53868]
[1778525490698,34.25,82015.85,0.0,-0.96365,7e-05,2.5329]
[1778525492712,34.25,82012.46,0.0,-0.96399,7e-05,2.51171]
[1778525497747,34.25,82009.29,0.0,-0.96422,7e-05,2.4982]
[1778525499761,34.25,82007.53,0.0,-0.96435,7e-05,2.4908]
[1778525502782,34.25,82005.94,0.0,-0.96447,7e-05,2.48413]
[1778525503789,34.25,82007.81,0.0,-0.96433,7e-05,2.49189]
[1778525505803,34.25,82009.42,0.0,-0.96422,7e-05,2.49854]
[1778525510838,34.25,82009.38,0.0,-0.96422,7e-05,2.49817]
[1778525511845,34.25,82013.9,0.0,-0.9639,7e-05,2.51703]
[1778525513859,34.25,82015.98,0.0,-0.96375,7e-05,2.52562]
[1778525514866,34.25,82023.6,0.0,-0.96319,7e-05,2.55769]
[1778525515873,34.25,82025.15,0.0,-0.96308,7e-05,2.56412]
[1778525517166,34.25,82026.38,0.0,-0.96299,7e-05,2.5692]
[1778525517887,34.24,82024.41,0.0,-0.96314,7e-05,2.56068]
[1778525518894,34.24,82023.2,0.0,-0.96323,7e-05,2.5554]
[1778525521915,34.24,82020.55,0.0,-0.96343,7e-05,2.5438]
[1778525526950,34.24,82013.75,0.0,-0.96394,7e-05,2.51461]
[1778525527957,34.24,82010.89,0.0,-0.96415,7e-05,2.50257]
[1778525528964,34.24,82012.53,0.0,-0.96403,7e-05,2.50938]
[1778525530978,34.24,82011.19,0.0,-0.96413,7e-05,2.50366]
[1778525536014,34.24,82011.53,0.0,-0.96411,7e-05,2.50481]
[1778525542056,34.24,82011.64,0.0,-0.96411,7e-05,2.50494]
[1778525547091,34.24,82007.77,0.0,-0.96439,7e-05,2.48856]
[1778525550360,34.24,82007.75,0.0,-0.96439,7e-05,2.48839]
[1778525551020,34.24,82007.75,0.0,-0.96439,7e-05,2.48839]
[1778525557162,34.23,82008.79,0.0,-0.96441,7e-05,2.4858]
[1778525562197,34.23,82008.28,0.0,-0.96445,7e-05,2.48357]
[1778525563180,34.23,82008.28,0.0,-0.96445,7e-05,2.48357]
[1778525565218,34.23,82010.75,0.0,-0.96427,7e-05,2.4938]
[1778525566315,34.23,82010.75,0.0,-0.96427,7e-05,2.4938]
[1778525566488,34.23,82010.34,0.0,-0.9643,7e-05,2.49204]
[1778525568312,34.23,82010.63,0.0,-0.96428,7e-05,2.49321]
[1778525570365,34.23,82011.05,0.0,-0.96425,7e-05,2.4949]
[1778525572004,34.23,82010.58,0.0,-0.96429,7e-05,2.49288]
[1778525573153,34.23,82011.64,0.0,-0.96421,7e-05,2.49727]
[1778525574311,34.23,82011.23,0.0,-0.96424,7e-05,2.49552]
[1778525574516,34.23,82011.26,0.0,-0.96424,7e-05,2.49562]
[1778525576295,34.23,82013.74,0.0,-0.96406,7e-05,2.50591]
[1778525578311,34.23,82013.45,0.0,-0.96408,7e-05,2.50465]
[1778525582337,34.23,82008.83,0.0,-0.96442,7e-05,2.48518]
[1778525584351,34.23,82011.45,0.0,-0.96423,7e-05,2.49606]
[1778525588181,34.23,82010.92,0.0,-0.96427,7e-05,2.49376]
[1778525590313,34.23,82010.94,0.0,-0.96427,7e-05,2.49378]
[1778525590389,34.23,82010.94,0.0,-0.96427,7e-05,2.49378]
[1778525592312,34.23,82011.28,0.0,-0.96425,7e-05,2.49517]
[1778525592380,34.23,82013.36,0.0,-0.9641,7e-05,2.50377]
[1778525593079,34.23,82013.36,0.0,-0.9641,7e-05,2.50377]
[1778525593175,34.23,82015.33,0.0,-0.96396,7e-05,2.51202]
[1778525594315,34.23,82015.33,0.0,-0.96396,7e-05,2.51202]
[1778525594478,34.23,82015.58,0.0,-0.96394,7e-05,2.51301]
[1778525596435,34.23,82013.46,0.0,-0.9641,7e-05,2.50396]
[1778525598313,34.23,82013.46,0.0,-0.9641,7e-05,2.50396]
[1778525598385,34.23,82011.54,0.0,-0.96424,7e-05,2.49587]
[1778525602487,34.23,82009.31,0.0,-0.9644,7e-05,2.48647]
[1778525603494,34.23,82006.95,0.0,-0.96457,7e-05,2.47665]
[1778525605250,34.23,82006.95,0.0,-0.96457,7e-05,2.47665]
[1778525605264,34.23,82004.72,0.0,-0.96473,7e-05,2.46741]
[1778525605508,34.23,81997.32,0.0,-0.96526,7e-05,2.43694]
[1778525606515,34.23,81990.18,0.0,-0.96576,7e-05,2.40783]
[1778525607522,34.23,81988.83,0.0,-0.96585,7e-05,2.40246]
[1778525609536,34.23,81986.18,0.0,-0.96603,7e-05,2.39195]
[1778525614572,34.23,81983.97,0.0,-0.96626,7e-05,2.37714]
[1778525615579,34.23,81980.71,0.0,-0.96648,7e-05,2.36417]
[1778525616586,34.23,81974.01,0.0,-0.96694,7e-05,2.33754]
[1778525618600,34.24,81970.08,0.0,-0.96719,7e-05,2.32236]
[1778525622628,34.24,81967.74,0.0,-0.96733,7e-05,2.31407]
[1778525625649,34.24,81966.09,0.0,-0.96743,7e-05,2.3083]
[1778525626656,34.25,81964.31,0.0,-0.96755,7e-05,2.30154]
[1778525630373,34.25,81963.33,0.0,-0.9676,7e-05,2.29823]
[1778525630684,34.25,81965.69,0.0,-0.96744,7e-05,2.30809]
[1778525631835,34.25,81965.69,0.0,-0.96744,7e-05,2.30809]
[1778525632061,34.25,81965.69,0.0,-0.96744,7e-05,2.30809]
[1778525635365,34.25,81967.5,0.0,-0.9673,7e-05,2.31602]
[1778525635395,34.26,81965.79,0.0,-0.96741,7e-05,2.30976]
[1778525635989,34.26,81965.79,0.0,-0.96741,7e-05,2.30976]
[1778525636019,34.26,81964.61,0.0,-0.96749,7e-05,2.3051]
[1778525637044,34.26,81964.61,0.0,-0.96749,7e-05,2.3051]
[1778525638281,34.26,81959.02,0.0,-0.96785,7e-05,2.28365]
[1778525641797,34.26,81941.57,0.0,-0.96897,6e-05,2.21716]
[1778525642770,34.26,81932.78,0.0,-0.96953,6e-05,2.18401]
[1778525643777,34.27,81930.24,0.0,-0.96968,6e-05,2.17484]
[1778525645791,34.27,81931.85,0.0,-0.96956,6e-05,2.18187]
[1778525647043,34.27,81931.85,0.0,-0.96956,6e-05,2.18187]
[1778525647076,34.27,81909.94,0.0,-0.97092,6e-05,2.10034]
[1778525647813,34.28,81900.63,0.0,-0.97147,6e-05,2.06677]
[1778525648820,34.28,81901.62,0.0,-0.9714,6e-05,2.07102]
[1778525650311,34.28,81901.62,0.0,-0.9714,6e-05,2.07102]
[1778525650396,34.28,81900.7,0.0,-0.97144,6e-05,2.06894]
[1778525652848,34.29,81898.18,0.0,-0.97157,6e-05,2.06103]
[1778525653855,34.29,81895.0,0.0,-0.97175,6e-05,2.05013]
[1778525656970,34.3,81894.28,0.0,-0.97177,6e-05,2.04885]
[1778525657022,34.3,81894.28,0.0,-0.97177,6e-05,2.04885]
[1778525657058,34.3,81894.28,0.0,-0.97177,6e-05,2.04885]
[1778525657159,34.3,81894.43,0.0,-0.97175,6e-05,2.05006]
[1778525657883,34.31,81887.63,0.0,-0.97214,6e-05,2.02619]
[1778525658890,34.31,81878.14,0.0,-0.97268,6e-05,1.99299]
[1778525659897,34.31,81875.67,0.0,-0.97281,6e-05,1.98499]
[1778525662926,34.32,81864.11,0.0,-0.97344,6e-05,1.94663]
[1778525663933,34.33,81863.95,0.0,-0.97343,6e-05,1.9469]
[1778525664940,34.33,81865.94,0.0,-0.97331,6e-05,1.95467]
[1778525666954,34.34,81863.04,0.0,-0.97344,6e-05,1.94616]
[1778525669763,34.35,81863.67,0.0,-0.97338,6e-05,1.94999]
[1778525669808,34.35,81863.67,0.0,-0.97338,6e-05,1.94999]
[1778525669814,34.35,81863.67,0.0,-0.97338,6e-05,1.94999]
[1778525669975,34.35,81863.58,0.0,-0.97337,6e-05,1.95049]
[1778525671369,34.35,81863.58,0.0,-0.97337,6e-05,1.95049]
[1778525671429,34.35,81867.04,0.0,-0.97324,6e-05,1.95749]
[1778525671558,34.35,81867.04,0.0,-0.97324,6e-05,1.95749]
[1778525671989,34.36,81879.25,0.0,-0.97252,6e-05,2.00138]
[1778525672996,34.36,81883.43,0.0,-0.97227,6e-05,2.01701]
[1778525676686,34.37,81883.51,0.0,-0.97223,6e-05,2.01942]
[1778525676808,34.37,81883.51,0.0,-0.97223,6e-05,2.01942]
[1778525677024,34.37,81883.04,0.0,-0.97224,6e-05,2.01844]
[1778525679038,34.38,81887.39,0.0,-0.97196,6e-05,2.03546]
[1778525683066,34.39,81885.37,0.0,-0.97204,6e-05,2.03087]
[1778525685858,34.4,81886.95,0.0,-0.97192,6e-05,2.03791]
[1778525685910,34.4,81886.95,0.0,-0.97192,6e-05,2.03791]
[1778525686060,34.4,81886.95,0.0,-0.97192,6e-05,2.03791]
[1778525686087,34.4,81885.97,0.0,-0.97197,6e-05,2.03505]
[1778525687094,34.4,81882.26,0.0,-0.97218,6e-05,2.02241]
[1778525690115,34.41,81887.11,0.0,-0.97186,6e-05,2.0419]
[1778525691178,34.41,81887.11,0.0,-0.97186,6e-05,2.0419]
[1778525691229,34.41,81887.11,0.0,-0.97186,6e-05,2.0419]
[1778525691309,34.41,81887.11,0.0,-0.97186,6e-05,2.0419]
[1778525691330,34.42,81885.78,0.0,-0.97193,6e-05,2.03777]
[1778525697164,34.44,81887.17,0.0,-0.97178,6e-05,2.04674]
[1778525698061,34.44,81887.17,0.0,-0.97178,6e-05,2.04674]
[1778525698112,34.44,81887.17,0.0,-0.97178,6e-05,2.04674]
[1778525698312,34.44,81887.17,0.0,-0.97178,6e-05,2.04674]
[1778525698344,34.44,81888.43,0.0,-0.97169,6e-05,2.05194]
[1778525701192,34.45,81885.4,0.0,-0.97184,6e-05,2.04293]
[1778525705220,34.46,81892.75,0.0,-0.97136,6e-05,2.07215]
[1778525706580,34.46,81892.58,0.0,-0.97136,6e-05,2.07219]
[1778525706621,34.46,81892.58,0.0,-0.97136,6e-05,2.07219]
[1778525706809,34.46,81892.58,0.0,-0.97136,6e-05,2.07219]
[1778525707234,34.46,81892.43,0.0,-0.97136,6e-05,2.07225]
[1778525710255,34.47,81890.25,0.0,-0.97146,6e-05,2.06614]
[1778525713041,34.48,81888.72,0.0,-0.97153,6e-05,2.06182]
[1778525713066,34.48,81888.72,0.0,-0.97153,6e-05,2.06182]
[1778525713230,34.48,81888.72,0.0,-0.97153,6e-05,2.06182]
[1778525713278,34.48,81887.25,0.0,-0.97161,6e-05,2.05712]
[1778525714650,34.48,81887.39,0.0,-0.97159,6e-05,2.05825]
[1778525714809,34.48,81887.39,0.0,-0.97159,6e-05,2.05825]
[1778525715292,34.49,81890.36,0.0,-0.9714,6e-05,2.06964]
[1778525717307,34.49,81881.69,0.0,-0.97189,6e-05,2.03956]
[1778525718084,34.49,81881.69,0.0,-0.97189,6e-05,2.03956]
[1778525718287,34.49,81881.69,0.0,-0.97189,6e-05,2.03956]
[1778525718313,34.49,81881.69,0.0,-0.97189,6e-05,2.03956]
[1778525718388,34.5,81879.55,0.0,-0.972,6e-05,2.03313]
[1778525720328,34.5,81881.79,0.0,-0.97186,6e-05,2.04183]
[1778525721335,34.5,81887.8,0.0,-0.97149,6e-05,2.06419]
[1778525722342,34.51,81891.54,0.0,-0.97125,6e-05,2.07843]
[1778525722665,34.51,81891.54,0.0,-0.97125,6e-05,2.07843]
[1778525722716,34.51,81891.54,0.0,-0.97125,6e-05,2.07843]
[1778525722811,34.51,81891.54,0.0,-0.97125,6e-05,2.07843]
[1778525723349,34.51,81895.98,0.0,-0.97097,6e-05,2.09525]
[1778525725395,34.51,81897.23,0.0,-0.97089,6e-05,2.10043]
[1778525726016,34.52,81896.91,0.0,-0.97089,6e-05,2.10038]
[1778525726060,34.52,81896.91,0.0,-0.97089,6e-05,2.10038]
[1778525726123,34.52,81896.91,0.0,-0.97089,6e-05,2.10038]
[1778525729405,34.53,81899.9,0.0,-0.97068,6e-05,2.11304]
[1778525730404,34.53,81908.6,0.0,-0.97013,6e-05,2.14581]
[1778525731411,34.53,81910.76,0.0,-0.97007,6e-05,2.14815]
[1778525732418,34.54,81911.32,0.0,-0.97002,6e-05,2.1512]
[1778525733346,34.54,81911.32,0.0,-0.97002,6e-05,2.1512]
[1778525733398,34.54,81911.32,0.0,-0.97002,6e-05,2.1512]
[1778525733425,34.54,81912.89,0.0,-0.96992,6e-05,2.15755]
[1778525733558,34.54,81912.89,0.0,-0.96992,6e-05,2.15755]
[1778525733688,34.54,81912.89,0.0,-0.96992,6e-05,2.15755]
[1778525734432,34.54,81918.1,0.0,-0.96958,6e-05,2.17755]
[1778525735439,34.54,81922.32,0.0,-0.96931,6e-05,2.1939]
[1778525736446,34.54,81925.5,0.0,-0.9691,6e-05,2.20637]
[1778525738460,34.55,81930.11,0.0,-0.96879,6e-05,2.22469]
[1778525740474,34.55,81932.69,0.0,-0.96861,6e-05,2.23526]
[1778525741558,34.55,81932.69,0.0,-0.96861,6e-05,2.23526]
[1778525741605,34.55,81932.39,0.0,-0.96863,6e-05,2.23446]
[1778525742488,34.55,81932.81,0.0,-0.96859,6e-05,2.23642]
[1778525744439,34.55,81933.19,0.0,-0.96856,6e-05,2.23821]
[1778525744558,34.55,81933.19,0.0,-0.96856,6e-05,2.23821]
[1778525744502,34.56,81935.71,0.0,-0.96839,6e-05,2.24823]
[1778525746516,34.56,81940.36,0.0,-0.96808,7e-05,2.26681]
[1778525748530,34.56,81938.11,0.0,-0.96822,7e-05,2.2587]
[1778525748730,34.56,81938.11,0.0,-0.96822,7e-05,2.2587]
[1778525748785,34.56,81938.11,0.0,-0.96822,7e-05,2.2587]
[1778525748808,34.56,81938.11,0.0,-0.96822,7e-05,2.2587]
[1778525749537,34.56,81938.76,0.0,-0.96817,7e-05,2.26152]
[1778525754572,34.57,81939.15,0.0,-0.96812,7e-05,2.26451]
[1778525755735,34.57,81939.15,0.0,-0.96812,7e-05,2.26451]
[1778525755786,34.57,81939.15,0.0,-0.96812,7e-05,2.26451]
[1778525755809,34.57,81939.15,0.0,-0.96812,7e-05,2.26451]
[1778525755887,34.57,81939.38,0.0,-0.9681,7e-05,2.2657]
[1778525758601,34.57,81943.03,0.0,-0.96784,7e-05,2.28071]
[1778525761622,34.58,81948.3,0.0,-0.96748,7e-05,2.30206]
[1778525763093,34.58,81953.57,0.0,-0.96712,7e-05,2.32297]
[1778525763714,34.58,81953.57,0.0,-0.96712,7e-05,2.32297]
[1778525763728,34.58,81953.57,0.0,-0.96712,7e-05,2.32297]
[1778525763812,34.58,81953.57,0.0,-0.96712,7e-05,2.32297]
[1778525763909,34.58,81954.33,0.0,-0.96707,7e-05,2.32616]
[1778525765322,34.58,81954.33,0.0,-0.96707,7e-05,2.32616]
[1778525765559,34.58,81954.33,0.0,-0.96707,7e-05,2.32616]
[1778525765396,34.58,81958.34,0.0,-0.9668,7e-05,2.34218]
[1778525765659,34.58,81960.99,0.0,-0.96661,7e-05,2.35285]
[1778525766666,34.58,81963.78,0.0,-0.96642,7e-05,2.36409]
[1778525768444,34.58,81966.52,0.0,-0.96623,7e-05,2.37527]
[1778525770387,34.58,81967.84,0.0,-0.96614,7e-05,2.38055]
[1778525770452,34.58,81967.84,0.0,-0.96614,7e-05,2.38055]
[1778525770519,34.58,81967.84,0.0,-0.96614,7e-05,2.38055]
[1778525770559,34.58,81967.84,0.0,-0.96614,7e-05,2.38055]
[1778525770552,34.58,81968.02,0.0,-0.96612,7e-05,2.38148]
[1778525771056,34.58,81968.02,0.0,-0.96612,7e-05,2.38148]
[1778525773716,34.59,81972.32,0.0,-0.96582,7e-05,2.39904]
[1778525775725,34.59,81973.53,0.0,-0.96574,7e-05,2.404]
[1778525775776,34.59,81973.53,0.0,-0.96574,7e-05,2.404]
[1778525775813,34.59,81973.53,0.0,-0.96574,7e-05,2.404]
[1778525775912,34.59,81973.53,0.0,-0.96573,7e-05,2.40407]
[1778525778750,34.59,81971.66,0.0,-0.96586,7e-05,2.39677]
[1778525780382,34.59,81971.66,0.0,-0.96586,7e-05,2.39677]
[1778525782310,34.59,81973.32,0.0,-0.96574,7e-05,2.40362]
[1778525782444,34.59,81973.32,0.0,-0.96574,7e-05,2.40362]
[1778525782516,34.59,81973.32,0.0,-0.96574,7e-05,2.40362]
[1778525783477,34.59,81973.32,0.0,-0.96574,7e-05,2.40377]
[1778525783530,34.59,81973.32,0.0,-0.96574,7e-05,2.40377]
[1778525783557,34.59,81973.32,0.0,-0.96574,7e-05,2.40377]
[1778525783578,34.59,81973.32,0.0,-0.96574,7e-05,2.40385]
[1778525785378,34.59,81973.32,0.0,-0.96574,7e-05,2.40385]
[1778525789613,34.59,81973.32,0.0,-0.96574,7e-05,2.40392]
[1778525789653,34.59,81973.3,0.0,-0.96573,7e-05,2.40414]
[1778525789808,34.59,81973.3,0.0,-0.96573,7e-05,2.40414]
[1778525791367,34.59,81974.2,0.0,-0.96567,7e-05,2.40784]
[1778525791561,34.59,81974.2,0.0,-0.96567,7e-05,2.40784]
[1778525791595,34.59,81974.46,0.0,-0.96574,7e-05,2.40235]
[1778525793009,34.59,81974.12,0.0,-0.96576,7e-05,2.40099]
[1778525793059,34.59,81974.12,0.0,-0.96576,7e-05,2.40099]
[1778525793152,34.59,81967.87,0.0,-0.96619,7e-05,2.37598]
[1778525793856,34.59,81964.95,0.0,-0.96639,7e-05,2.36445]
[1778525798891,34.6,81963.48,0.0,-0.96648,7e-05,2.35927]
[1778525800475,34.6,81963.48,0.0,-0.96648,7e-05,2.35927]
[1778525800526,34.6,81963.48,0.0,-0.96648,7e-05,2.35927]
[1778525800567,34.6,81963.48,0.0,-0.96648,7e-05,2.35927]
[1778525800562,34.6,81961.85,0.0,-0.96658,7e-05,2.35308]
[1778525808512,34.6,81960.82,0.0,-0.96664,7e-05,2.34958]
[1778525808558,34.6,81960.82,0.0,-0.96664,7e-05,2.34958]
[1778525808564,34.6,81960.82,0.0,-0.96664,7e-05,2.34958]
[1778525808525,34.6,81961.17,0.0,-0.96661,7e-05,2.35156]
[1778525809085,34.6,81961.17,0.0,-0.96661,7e-05,2.35156]
[1778525809309,34.6,81961.17,0.0,-0.96661,7e-05,2.35156]
[1778525809398,34.6,81962.59,0.0,-0.96651,7e-05,2.3572]
[1778525809968,34.6,81960.74,0.0,-0.96664,7e-05,2.34999]
[1778525812332,34.6,81960.23,0.0,-0.96667,7e-05,2.34811]
[1778525812349,34.6,81960.23,0.0,-0.96667,7e-05,2.34811]
[1778525812560,34.6,81960.23,0.0,-0.96667,7e-05,2.34811]
[1778525812418,34.6,81965.79,0.0,-0.96629,7e-05,2.37036]
[1778525812989,34.6,81970.08,0.0,-0.96599,7e-05,2.38762]
[1778525813996,34.6,81972.26,0.0,-0.96584,7e-05,2.39646]
[1778525816011,34.6,81974.63,0.0,-0.96567,7e-05,2.40613]
[1778525816652,34.6,81974.63,0.0,-0.96567,7e-05,2.40613]
[1778525816796,34.6,81974.63,0.0,-0.96567,7e-05,2.40613]
[1778525816808,34.6,81974.63,0.0,-0.96567,7e-05,2.40613]
[1778525817017,34.6,81972.52,0.0,-0.96582,7e-05,2.39768]
[1778525818261,34.6,81972.52,0.0,-0.96582,7e-05,2.39768]
[1778525819977,34.61,81973.65,0.0,-0.96574,7e-05,2.40236]
[1778525820014,34.61,81973.65,0.0,-0.96574,7e-05,2.40236]
[1778525821410,34.61,81972.67,0.0,-0.9658,7e-05,2.39847]
[1778525821530,34.61,81972.67,0.0,-0.9658,7e-05,2.39847]
[1778525821560,34.61,81972.67,0.0,-0.9658,7e-05,2.39847]
[1778525821631,34.61,81969.33,0.0,-0.96603,7e-05,2.38522]
[1778525825542,34.61,81970.48,0.0,-0.96595,7e-05,2.39001]
[1778525825558,34.61,81970.48,0.0,-0.96595,7e-05,2.39001]
[1778525825592,34.61,81970.48,0.0,-0.96595,7e-05,2.39001]
[1778525825643,34.61,81967.08,0.0,-0.96618,7e-05,2.37658]
[1778525825997,34.61,81967.08,0.0,-0.96618,7e-05,2.37658]
[1778525826065,34.61,81967.08,0.0,-0.96618,7e-05,2.37658]
[1778525826080,34.61,81965.63,0.0,-0.96628,7e-05,2.37079]
[1778525828270,34.61,81966.26,0.0,-0.96624,7e-05,2.37341]
[1778525832083,34.61,81966.76,0.0,-0.96619,7e-05,2.37583]
[1778525832124,34.61,81966.76,0.0,-0.96619,7e-05,2.37583]
[1778525832309,34.61,81966.76,0.0,-0.96619,7e-05,2.37583]
[1778525833122,34.61,81966.49,0.0,-0.96621,7e-05,2.37485]
[1778525836150,34.61,81971.85,0.0,-0.96583,7e-05,2.39674]
[1778525836743,34.61,81971.85,0.0,-0.96583,7e-05,2.39674]
[1778525836795,34.61,81971.85,0.0,-0.96583,7e-05,2.39674]
[1778525836809,34.61,81971.85,0.0,-0.96583,7e-05,2.39674]
[1778525837157,34.61,81974.84,0.0,-0.96563,7e-05,2.40884]
[1778525838051,34.61,81974.84,0.0,-0.96563,7e-05,2.40884]
[1778525838063,34.61,81974.84,0.0,-0.96563,7e-05,2.40884]
[1778525838103,34.61,81974.84,0.0,-0.96563,7e-05,2.40884]
[1778525843199,34.61,81972.28,0.0,-0.9658,7e-05,2.39887]
[1778525845179,34.61,81971.74,0.0,-0.96583,7e-05,2.39677]
[1778525845229,34.61,81971.74,0.0,-0.96583,7e-05,2.39677]
[1778525845309,34.61,81971.74,0.0,-0.96583,7e-05,2.39677]
[1778525845386,34.61,81973.09,0.0,-0.96574,7e-05,2.40227]
[1778525846221,34.62,81969.04,0.0,-0.96602,7e-05,2.38607]
[1778525849440,34.62,81968.37,0.0,-0.96606,7e-05,2.38357]
[1778525849558,34.62,81968.37,0.0,-0.96606,7e-05,2.38357]
[1778525849573,34.62,81968.37,0.0,-0.96606,7e-05,2.38357]
[1778525849577,34.62,81961.69,0.0,-0.96651,7e-05,2.35716]
[1778525849890,34.62,81961.69,0.0,-0.96651,7e-05,2.35716]
[1778525850248,34.62,81950.42,0.0,-0.96727,7e-05,2.3127]
[1778525851255,34.62,81938.93,0.0,-0.96812,7e-05,2.26173]
[1778525852262,34.62,81938.28,0.0,-0.96815,7e-05,2.2595]
[1778525854279,34.62,81935.39,0.0,-0.96833,7e-05,2.24896]
[1778525855287,34.62,81928.77,0.0,-0.96875,6e-05,2.22392]
[1778525856294,34.62,81924.96,0.0,-0.96899,6e-05,2.20978]
[1778525856804,34.62,81924.96,0.0,-0.96899,6e-05,2.20978]
[1778525856855,34.62,81924.96,0.0,-0.96899,6e-05,2.20978]
[1778525857062,34.62,81924.96,0.0,-0.96899,6e-05,2.20978]
[1778525857301,34.63,81925.84,0.0,-0.96893,6e-05,2.2135]
[1778525862336,34.63,81925.99,0.0,-0.96889,6e-05,2.2159]
[1778525863267,34.63,81925.99,0.0,-0.96889,6e-05,2.2159]
[1778525864350,34.64,81931.26,0.0,-0.96854,6e-05,2.23672]
[1778525865357,34.64,81939.01,0.0,-0.96803,7e-05,2.26684]
[1778525865829,34.64,81939.01,0.0,-0.96803,7e-05,2.26684]
[1778525866061,34.64,81939.01,0.0,-0.96803,7e-05,2.26684]
[1778525866187,34.64,81939.01,0.0,-0.96803,7e-05,2.26684]
[1778525871399,34.65,81937.66,0.0,-0.96809,7e-05,2.26331]
[1778525876434,34.65,81937.26,0.0,-0.96809,7e-05,2.26317]
[1778525881469,34.66,81936.37,0.0,-0.96812,7e-05,2.26113]
[1778525882476,34.66,81937.68,0.0,-0.96803,7e-05,2.26647]
[1778525884490,34.66,81921.29,0.0,-0.96908,6e-05,2.20437]
[1778525886504,34.67,81911.92,0.0,-0.96966,6e-05,2.16975]
[1778525887512,34.67,81910.12,0.0,-0.96977,6e-05,2.1634]
[1778525888519,34.67,81908.18,0.0,-0.96988,6e-05,2.15659]
[1778525893554,34.68,81907.78,0.0,-0.96987,6e-05,2.15737]
[1778525897582,34.69,81909.42,0.0,-0.96973,6e-05,2.16579]
[1778525902617,34.7,81907.23,0.0,-0.96983,6e-05,2.15987]
[1778525904631,34.7,81906.01,0.0,-0.96989,6e-05,2.15624]
[1778525905638,34.71,81901.68,0.0,-0.97015,6e-05,2.14063]
[1778525906645,34.71,81891.61,0.0,-0.97076,6e-05,2.10406]
[1778525907652,34.71,81889.38,0.0,-0.97088,6e-05,2.09646]
[1778525909666,34.72,81892.1,0.0,-0.9707,6e-05,2.1075]
[1778525913694,34.73,81898.38,0.0,-0.97036,6e-05,2.12652]
[1778525914701,34.73,81893.98,0.0,-0.97062,6e-05,2.11086]
[1778525916308,34.73,81892.81,0.0,-0.97069,6e-05,2.1071]
[1778525916715,34.73,81888.01,0.0,-0.97097,6e-05,2.09012]
[1778525917722,34.74,81883.8,0.0,-0.97121,6e-05,2.07541]
[1778525918729,34.74,81881.76,0.0,-0.97132,6e-05,2.06862]
[1778525923764,34.75,81881.76,0.0,-0.97127,6e-05,2.07159]
[1778525924771,34.75,81883.02,0.0,-0.97119,6e-05,2.07674]
[1778525926785,34.76,81881.67,0.0,-0.97125,6e-05,2.07301]
[1778525931823,34.77,81882.11,0.0,-0.97119,6e-05,2.07688]
[1778525934844,34.78,81880.76,0.0,-0.97124,6e-05,2.07372]
[1778525935855,34.78,81878.54,0.0,-0.97137,6e-05,2.06565]
[1778525940890,34.79,81877.4,0.0,-0.97139,6e-05,2.06449]
[1778525942904,34.8,81881.31,0.0,-0.97114,6e-05,2.07978]
[1778525944919,34.8,81878.13,0.0,-0.97131,6e-05,2.06942]
[1778525949953,34.82,81877.59,0.0,-0.97129,6e-05,2.07033]
[1778525950960,34.82,81879.83,0.0,-0.97115,6e-05,2.07899]
[1778525951967,34.82,81886.56,0.0,-0.97074,6e-05,2.10399]
[1778525953982,34.83,81883.95,0.0,-0.97088,6e-05,2.09552]
[1778525955995,34.83,81882.24,0.0,-0.97096,6e-05,2.09036]
[1778525957002,34.83,81878.8,0.0,-0.97116,6e-05,2.07844]
[1778525962037,34.85,81878.42,0.0,-0.97114,6e-05,2.07983]
[1778525967072,34.86,81878.3,0.0,-0.9711,6e-05,2.08213]
[1778525971100,34.87,81875.95,0.0,-0.97128,6e-05,2.06966]
[1778525972494,34.87,81875.95,0.0,-0.97128,6e-05,2.06966]
[1778525972591,34.87,81872.52,0.0,-0.97148,6e-05,2.05789]
[1778525972852,34.87,81872.52,0.0,-0.97148,6e-05,2.05789]
[1778525973018,34.87,81872.52,0.0,-0.97148,6e-05,2.05789]
[1778525973123,34.87,81855.93,0.0,-0.97245,6e-05,1.99902]
[1778525974128,34.88,81852.02,0.0,-0.97265,6e-05,1.98656]
[1778525976297,34.88,81851.22,0.0,-0.97269,6e-05,1.98446]
[1778525980406,34.89,81853.06,0.0,-0.97255,6e-05,1.993]
[1778525981020,34.89,81852.46,0.0,-0.97258,6e-05,1.99096]
[1778525981081,34.89,81852.46,0.0,-0.97258,6e-05,1.99096]
[1778525981307,34.89,81852.46,0.0,-0.97258,6e-05,1.99096]
[1778525982063,34.89,81853.01,0.0,-0.97255,6e-05,1.99295]
[1778525982096,34.89,81853.01,0.0,-0.97255,6e-05,1.99295]
[1778525982314,34.89,81853.01,0.0,-0.97255,6e-05,1.99295]
[1778525982412,34.89,81848.5,0.0,-0.9728,6e-05,1.97726]
[1778525983191,34.89,81842.37,0.0,-0.97314,6e-05,1.9567]
[1778525984198,34.9,81838.47,0.0,-0.97335,6e-05,1.944]
[1778525985205,34.9,81825.96,0.0,-0.97404,5e-05,1.90147]
[1778525986212,34.9,81832.36,0.0,-0.97368,6e-05,1.92343]
[1778525987219,34.9,81839.14,0.0,-0.9733,6e-05,1.94684]
[1778525988226,34.9,81832.67,0.0,-0.97365,6e-05,1.92536]
[1778525991247,34.91,81836.32,0.0,-0.97343,6e-05,1.93892]
[1778525994268,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995016,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995059,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995070,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995127,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995310,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995380,34.91,81840.3,0.0,-0.9732,6e-05,1.95307]
[1778525995384,34.91,81843.78,0.0,-0.973,6e-05,1.96522]
[1778525996327,34.91,81843.78,0.0,-0.973,6e-05,1.96522]
[1778525996343,34.91,81843.78,0.0,-0.973,6e-05,1.96522]
[1778525997065,34.91,81844.73,0.0,-0.97294,6e-05,1.96862]
[1778526000112,34.92,81845.43,0.0,-0.97289,6e-05,1.97182]
[1778526000158,34.92,81845.43,0.0,-0.97289,6e-05,1.97182]
[1778526000253,34.92,81845.43,0.0,-0.97289,6e-05,1.97182]
[1778526000310,34.92,81847.46,0.0,-0.97278,6e-05,1.97897]
[1778526001317,34.92,81850.58,0.0,-0.9726,6e-05,1.98994]
[1778526002324,34.92,81856.52,0.0,-0.97225,6e-05,2.01085]
[1778526004699,34.92,81857.25,0.0,-0.97221,6e-05,2.01345]
[1778526004751,34.92,81857.25,0.0,-0.97221,6e-05,2.01345]
[1778526004811,34.92,81857.25,0.0,-0.97221,6e-05,2.01345]
[1778526004800,34.92,81857.78,0.0,-0.97216,6e-05,2.01652]
[1778526006352,34.93,81859.95,0.0,-0.97202,6e-05,2.02478]
[1778526008366,34.93,81847.8,0.0,-0.9727,6e-05,1.98328]
[1778526009373,34.93,81850.49,0.0,-0.97254,6e-05,1.99333]
[1778526010265,34.93,81850.49,0.0,-0.97254,6e-05,1.99333]
[1778526010296,34.93,81850.49,0.0,-0.97254,6e-05,1.99333]
[1778526010308,34.93,81850.49,0.0,-0.97254,6e-05,1.99333]
[1778526010381,34.94,81853.1,0.0,-0.97238,6e-05,2.00311]
[1778526013401,34.95,81865.53,0.0,-0.97162,6e-05,2.04895]
[1778526014408,34.95,81866.0,0.0,-0.97159,6e-05,2.05118]
[1778526016705,34.95,81866.53,0.0,-0.97155,6e-05,2.05361]
[1778526016753,34.95,81866.53,0.0,-0.97155,6e-05,2.05361]
[1778526016812,34.95,81866.53,0.0,-0.97155,6e-05,2.05361]
[1778526016806,34.95,81864.56,0.0,-0.97167,6e-05,2.04619]
[1778526017430,34.95,81859.48,0.0,-0.97197,6e-05,2.02814]
[1778526018436,34.95,81857.49,0.0,-0.97208,6e-05,2.0211]
[1778526020449,34.95,81856.62,0.0,-0.97213,6e-05,2.01803]
[1778526020501,34.95,81856.62,0.0,-0.97213,6e-05,2.01803]
[1778526020558,34.95,81856.62,0.0,-0.97213,6e-05,2.01803]
[1778526020602,34.95,81857.71,0.0,-0.97207,6e-05,2.02188]
[1778526024478,34.95,81859.68,0.0,-0.97195,6e-05,2.02885]
[1778526025632,34.95,81859.68,0.0,-0.97195,6e-05,2.02885]
[1778526025690,34.95,81859.68,0.0,-0.97195,6e-05,2.02885]
[1778526025809,34.95,81859.68,0.0,-0.97195,6e-05,2.02885]
[1778526025733,34.95,81858.64,0.0,-0.97202,6e-05,2.02517]
[1778526026226,34.95,81858.64,0.0,-0.97202,6e-05,2.02517]
[1778526026292,34.95,81858.64,0.0,-0.97202,6e-05,2.02517]
[1778526026309,34.95,81858.64,0.0,-0.97202,6e-05,2.02517]
[1778526026496,34.95,81862.74,0.0,-0.97178,6e-05,2.03971]
[1778526027707,34.95,81862.74,0.0,-0.97178,6e-05,2.03971]
[1778526027764,34.95,81871.88,0.0,-0.97124,6e-05,2.07239]
[1778526028246,34.95,81871.88,0.0,-0.97124,6e-05,2.07239]
[1778526028340,34.95,81871.88,0.0,-0.97124,6e-05,2.07239]
[1778526028559,34.95,81871.88,0.0,-0.97124,6e-05,2.07239]
[1778526028568,34.95,81871.88,0.0,-0.97124,6e-05,2.07239]
[1778526028660,34.95,81860.99,0.0,-0.97188,6e-05,2.03349]
[1778526029514,34.95,81860.76,0.0,-0.97189,6e-05,2.03268]
[1778526030318,34.95,81860.76,0.0,-0.97189,6e-05,2.03268]
[1778526030559,34.95,81860.76,0.0,-0.97189,6e-05,2.03268]
[1778526030637,34.95,81860.32,0.0,-0.97192,6e-05,2.03112]
[1778526031528,34.95,81860.54,0.0,-0.97198,6e-05,2.02581]
[1778526033542,34.95,81862.69,0.0,-0.97186,6e-05,2.03343]
[1778526034523,34.95,81862.69,0.0,-0.97186,6e-05,2.03343]
[1778526034739,34.95,81862.69,0.0,-0.97186,6e-05,2.03343]
[1778526034760,34.95,81862.69,0.0,-0.97186,6e-05,2.03343]
[1778526034808,34.95,81862.69,0.0,-0.97186,6e-05,2.03343]
[1778526034770,34.95,81860.53,0.0,-0.97198,6e-05,2.02578]
[1778526036563,34.95,81856.61,0.0,-0.97221,6e-05,2.01194]
[1778526041598,34.95,81857.08,0.0,-0.97219,6e-05,2.0136]
[1778526043330,34.95,81857.69,0.0,-0.97215,6e-05,2.01575]
[1778526044619,34.95,81864.6,0.0,-0.97175,6e-05,2.04022]
[1778526045471,34.95,81864.6,0.0,-0.97175,6e-05,2.04022]
[1778526045523,34.95,81864.6,0.0,-0.97175,6e-05,2.04022]
[1778526045558,34.95,81864.6,0.0,-0.97175,6e-05,2.04022]
[1778526045626,34.95,81861.21,0.0,-0.97194,6e-05,2.02819]
[1778526048322,34.95,81860.0,0.0,-0.97202,6e-05,2.0239]
[1778526049831,34.95,81859.89,0.0,-0.97202,6e-05,2.02351]
[1778526050058,34.95,81859.52,0.0,-0.97204,6e-05,2.02221]
[1778526050279,34.95,81859.52,0.0,-0.97204,6e-05,2.02221]
[1778526052442,34.95,81859.93,0.0,-0.97202,6e-05,2.02366]
[1778526052558,34.95,81859.93,0.0,-0.97202,6e-05,2.02366]
[1778526052808,34.95,81859.93,0.0,-0.97202,6e-05,2.02366]
[1778526052783,34.95,81860.64,0.0,-0.97198,6e-05,2.02617]
[1778526053063,34.95,81860.64,0.0,-0.97198,6e-05,2.02617]
[1778526053258,34.95,81860.64,0.0,-0.97198,6e-05,2.02617]
[1778526053313,34.95,81860.64,0.0,-0.97198,6e-05,2.02617]
[1778526055412,34.95,81859.16,0.0,-0.97206,6e-05,2.02093]
[1778526056088,34.95,81859.17,0.0,-0.97206,6e-05,2.02097]
[1778526057277,34.95,81857.76,0.0,-0.97215,6e-05,2.01599]
[1778526057710,34.95,81850.15,0.0,-0.97258,6e-05,1.98928]
[1778526058691,34.95,81850.15,0.0,-0.97258,6e-05,1.98928]
[1778526058739,34.95,81850.15,0.0,-0.97258,6e-05,1.98928]
[1778526058809,34.95,81850.15,0.0,-0.97258,6e-05,1.98928]
[1778526058786,34.95,81847.07,0.0,-0.97276,6e-05,1.97855]
[1778526060597,34.95,81846.96,0.0,-0.97277,6e-05,1.97816]
[1778526060934,34.95,81846.86,0.0,-0.97277,6e-05,1.97782]
[1778526061598,34.95,81846.86,0.0,-0.97277,6e-05,1.97782]
[1778526061881,34.95,81846.86,0.0,-0.97277,6e-05,1.97782]
[1778526061739,34.95,81850.73,0.0,-0.97255,6e-05,1.99131]
[1778526062746,34.95,81853.72,0.0,-0.97238,6e-05,2.00178]
[1778526063643,34.95,81853.72,0.0,-0.97238,6e-05,2.00178]
[1778526063753,34.95,81858.75,0.0,-0.97209,6e-05,2.01949]
[1778526064760,34.95,81868.1,0.0,-0.97154,6e-05,2.0527]
[1778526065376,34.95,81868.1,0.0,-0.97154,6e-05,2.0527]
[1778526065428,34.95,81868.1,0.0,-0.97154,6e-05,2.0527]
[1778526065559,34.95,81868.1,0.0,-0.97154,6e-05,2.0527]
[1778526065767,34.95,81868.69,0.0,-0.9715,6e-05,2.05481]
[1778526066774,34.95,81867.44,0.0,-0.97158,6e-05,2.05034]
[1778526069796,34.95,81871.59,0.0,-0.97133,6e-05,2.0652]
[1778526070805,34.95,81876.46,0.0,-0.97104,6e-05,2.08273]
[1778526071812,34.95,81882.59,0.0,-0.97067,6e-05,2.10494]
[1778526072819,34.95,81877.44,0.0,-0.97098,6e-05,2.08627]
[1778526073826,34.95,81872.29,0.0,-0.97129,6e-05,2.06771]
[1778526075055,34.95,81872.13,0.0,-0.9713,6e-05,2.06713]
[1778526075153,34.95,81872.13,0.0,-0.9713,6e-05,2.06713]
[1778526075309,34.95,81872.13,0.0,-0.9713,6e-05,2.06713]
[1778526075840,34.95,81868.04,0.0,-0.97154,6e-05,2.05248]
[1778526078861,34.95,81872.19,0.0,-0.9713,6e-05,2.06735]
[1778526079507,34.95,81872.19,0.0,-0.9713,6e-05,2.06735]
[1778526079541,34.95,81872.19,0.0,-0.9713,6e-05,2.06735]
[1778526079558,34.95,81872.19,0.0,-0.9713,6e-05,2.06735]
[1778526079868,34.95,81872.8,0.0,-0.97126,6e-05,2.06954]
[1778526080875,34.95,81870.81,0.0,-0.97138,6e-05,2.0624]
[1778526082914,34.95,81876.61,0.0,-0.97103,6e-05,2.08327]
[1778526083375,34.95,81876.61,0.0,-0.97103,6e-05,2.08327]
[1778526083488,34.95,81876.61,0.0,-0.97103,6e-05,2.08327]
[1778526083558,34.95,81876.61,0.0,-0.97103,6e-05,2.08327]
[1778526083896,34.95,81874.94,0.0,-0.97113,6e-05,2.07724]
[1778526084528,34.95,81874.94,0.0,-0.97113,6e-05,2.07724]
[1778526084558,34.95,81874.94,0.0,-0.97113,6e-05,2.07724]
[1778526084903,34.95,81871.4,0.0,-0.97134,6e-05,2.06451]
[1778526085421,34.95,81871.4,0.0,-0.97134,6e-05,2.06451]
[1778526086094,34.95,81870.14,0.0,-0.97142,6e-05,2.06]
[1778526091753,34.95,81871.28,0.0,-0.97135,6e-05,2.06408]
[1778526091806,34.95,81871.28,0.0,-0.97135,6e-05,2.06408]
[1778526091905,34.95,81871.25,0.0,-0.97143,6e-05,2.05783]
[1778526092060,34.95,81871.25,0.0,-0.97143,6e-05,2.05783]
[1778526100008,34.95,81870.51,0.0,-0.97148,6e-05,2.05518]
[1778526106050,34.95,81870.61,0.0,-0.97147,6e-05,2.05554]
[1778526107893,34.95,81866.87,0.0,-0.97169,6e-05,2.04219]
[1778526108349,34.95,81866.87,0.0,-0.97169,6e-05,2.04219]
[1778526108871,34.95,81866.87,0.0,-0.97169,6e-05,2.04219]
[1778526108890,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109059,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109148,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109292,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109629,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109809,34.95,81866.47,0.0,-0.97172,6e-05,2.04077]
[1778526109899,34.95,81866.3,0.0,-0.97173,6e-05,2.04016]
[1778526114957,34.95,81865.22,0.0,-0.97179,6e-05,2.03632]
[1778526115466,34.95,81865.22,0.0,-0.97179,6e-05,2.03632]
[1778526115518,34.95,81865.22,0.0,-0.97179,6e-05,2.03632]
[1778526115559,34.95,81865.22,0.0,-0.97179,6e-05,2.03632]
[1778526115567,34.95,81862.59,0.0,-0.97194,6e-05,2.02699]
[1778526117127,34.95,81860.41,0.0,-0.97207,6e-05,2.01928]
[1778526118370,34.95,81860.41,0.0,-0.97207,6e-05,2.01928]
[1778526118404,34.95,81858.05,0.0,-0.97221,6e-05,2.01095]
[1778526120268,34.95,81857.07,0.0,-0.97226,6e-05,2.0075]
[1778526120334,34.95,81857.07,0.0,-0.97226,6e-05,2.0075]
[1778526121063,34.95,81857.07,0.0,-0.97226,6e-05,2.0075]
[1778526121146,34.95,81857.07,0.0,-0.97226,6e-05,2.0075]
[1778526121320,34.95,81857.07,0.0,-0.97226,6e-05,2.0075]
[1778526122162,34.95,81853.65,0.0,-0.97246,6e-05,1.9955]
[1778526123061,34.95,81853.65,0.0,-0.97246,6e-05,1.9955]
[1778526123169,34.95,81850.59,0.0,-0.97264,6e-05,1.9848]
[1778526124176,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526124986,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526125038,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526125108,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526125308,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526125643,34.95,81844.56,0.0,-0.97298,6e-05,1.96385]
[1778526125690,34.95,81839.35,0.0,-0.97328,6e-05,1.94587]
[1778526126541,34.95,81839.35,0.0,-0.97328,6e-05,1.94587]
[1778526126557,34.95,81839.35,0.0,-0.97328,6e-05,1.94587]
[1778526126654,34.95,81839.35,0.0,-0.97328,6e-05,1.94587]
[1778526126658,34.95,81833.65,0.0,-0.97359,6e-05,1.92634]
[1778526129502,34.95,81832.61,0.0,-0.97365,6e-05,1.92279]
[1778526129557,34.95,81832.61,0.0,-0.97365,6e-05,1.92279]
[1778526129577,34.95,81827.13,0.0,-0.97395,5e-05,1.90418]
[1778526130219,34.95,81822.31,0.0,-0.97422,5e-05,1.88791]
[1778526131634,34.95,81812.71,0.0,-0.97474,5e-05,1.85582]
[1778526132367,34.95,81811.57,0.0,-0.9748,5e-05,1.85204]
[1778526133239,34.95,81799.34,0.0,-0.97545,5e-05,1.8118]
[1778526134246,34.95,81797.46,0.0,-0.97554,5e-05,1.80568]
[1778526138378,34.95,81797.41,0.0,-0.97555,5e-05,1.80551]
[1778526140363,34.95,81796.1,0.0,-0.97561,5e-05,1.80125]
[1778526140415,34.95,81796.1,0.0,-0.97561,5e-05,1.80125]
[1778526140559,34.95,81796.1,0.0,-0.97561,5e-05,1.80125]
[1778526140655,34.95,81795.58,0.0,-0.97564,5e-05,1.79956]
[1778526141841,34.95,81795.58,0.0,-0.97564,5e-05,1.79956]
[1778526141927,34.95,81787.75,0.0,-0.97605,5e-05,1.77427]
[1778526142113,34.95,81787.75,0.0,-0.97605,5e-05,1.77427]
[1778526142199,34.95,81787.75,0.0,-0.97605,5e-05,1.77427]
[1778526142510,34.95,81787.75,0.0,-0.97605,5e-05,1.77427]
[1778526142584,34.95,81778.99,0.0,-0.97649,5e-05,1.74629]
[1778526143312,34.95,81771.23,0.0,-0.97688,5e-05,1.72178]
[1778526145073,34.95,81770.57,0.0,-0.97691,5e-05,1.7197]
[1778526145409,34.95,81770.57,0.0,-0.97691,5e-05,1.7197]
[1778526145539,34.95,81770.57,0.0,-0.97691,5e-05,1.7197]
[1778526145557,34.95,81770.57,0.0,-0.97691,5e-05,1.7197]
[1778526145569,34.95,81771.81,0.0,-0.97685,5e-05,1.7236]
[1778526147340,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148221,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148259,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148308,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148419,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148681,34.95,81774.2,0.0,-0.97673,5e-05,1.73113]
[1778526148763,34.95,81775.82,0.0,-0.97665,5e-05,1.73624]
[1778526151060,34.95,81774.98,0.0,-0.97669,5e-05,1.73359]
[1778526151399,34.95,81774.98,0.0,-0.97669,5e-05,1.73359]
[1778526151445,34.95,81774.98,0.0,-0.97669,5e-05,1.73359]
[1778526151546,34.95,81775.07,0.0,-0.97676,5e-05,1.72832]
[1778526153487,34.95,81775.34,0.0,-0.97675,5e-05,1.72917]
[1778526153534,34.95,81752.65,0.0,-0.97786,5e-05,1.65871]
[1778526154390,34.95,81748.89,0.0,-0.97804,5e-05,1.64724]
[1778526155398,34.95,81743.86,0.0,-0.97828,5e-05,1.632]
[1778526156928,34.95,81743.86,0.0,-0.97828,5e-05,1.632]
[1778526156998,34.95,81742.74,0.0,-0.97833,5e-05,1.62862]
[1778526157038,34.95,81742.74,0.0,-0.97833,5e-05,1.62862]
[1778526157411,34.95,81742.28,0.0,-0.97835,5e-05,1.62723]
[1778526159071,34.95,81741.02,0.0,-0.97841,5e-05,1.62344]
[1778526159381,34.95,81741.02,0.0,-0.97841,5e-05,1.62344]
[1778526159473,34.95,81741.02,0.0,-0.97841,5e-05,1.62344]
[1778526159576,34.95,81732.14,0.0,-0.97883,5e-05,1.59689]
[1778526160434,34.95,81725.05,0.0,-0.97915,5e-05,1.57593]
[1778526161442,34.95,81733.81,0.0,-0.97875,5e-05,1.60186]
[1778526162449,34.95,81743.79,0.0,-0.97828,5e-05,1.63179]
[1778526163457,34.95,81752.11,0.0,-0.97788,5e-05,1.65706]
[1778526164463,34.95,81751.27,0.0,-0.97792,5e-05,1.65449]
[1778526165393,34.95,81751.27,0.0,-0.97792,5e-05,1.65449]
[1778526165645,34.95,81751.27,0.0,-0.97792,5e-05,1.65449]
[1778526165738,34.95,81751.27,0.0,-0.97792,5e-05,1.65449]
[1778526165907,34.95,81751.27,0.0,-0.97792,5e-05,1.65449]
[1778526165920,34.95,81751.62,0.0,-0.97791,5e-05,1.65556]
[1778526166335,34.95,81751.62,0.0,-0.97791,5e-05,1.65556]
[1778526166800,34.95,81751.62,0.0,-0.97791,5e-05,1.65556]
[1778526166894,34.95,81756.59,0.0,-0.97767,5e-05,1.67079]
[1778526167446,34.95,81756.59,0.0,-0.97767,5e-05,1.67079]
[1778526167453,34.95,81756.59,0.0,-0.97767,5e-05,1.67079]
[1778526168395,34.95,81757.38,0.0,-0.97763,5e-05,1.67322]
[1778526168810,34.95,81757.38,0.0,-0.97763,5e-05,1.67322]
[1778526169498,34.95,81760.96,0.0,-0.97744,5e-05,1.68541]
[1778526170314,34.95,81760.96,0.0,-0.97744,5e-05,1.68541]
[1778526170370,34.95,81760.96,0.0,-0.97744,5e-05,1.68541]
[1778526170873,34.95,81760.96,0.0,-0.97744,5e-05,1.68541]
[1778526170899,34.95,81760.96,0.0,-0.97744,5e-05,1.68541]
[1778526171000,34.96,81764.48,0.0,-0.97725,5e-05,1.69741]
[1778526171075,34.96,81764.48,0.0,-0.97725,5e-05,1.69741]
[1778526171512,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172250,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172312,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172317,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172378,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172559,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172568,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172710,34.96,81769.76,0.0,-0.97699,5e-05,1.71389]
[1778526172789,34.96,81773.39,0.0,-0.9768,5e-05,1.7258]
[1778526174811,34.97,81773.44,0.0,-0.97679,5e-05,1.72645]
[1778526174876,34.97,81773.44,0.0,-0.97679,5e-05,1.72645]
[1778526174925,34.97,81773.44,0.0,-0.97679,5e-05,1.72645]
[1778526175540,34.97,81764.44,0.0,-0.97722,5e-05,1.69925]
[1778526176549,34.97,81751.6,0.0,-0.97784,5e-05,1.66018]
[1778526177865,34.97,81751.6,0.0,-0.97784,5e-05,1.66018]
[1778526177986,34.97,81751.6,0.0,-0.97784,5e-05,1.66018]
[1778526178012,34.97,81751.6,0.0,-0.97784,5e-05,1.66018]
[1778526178015,34.97,81751.6,0.0,-0.97784,5e-05,1.66018]
[1778526177900,35.01,81764.02,0.0,-0.97713,5e-05,1.70493]
[1778526178066,35.01,81764.02,0.0,-0.97713,5e-05,1.70493]
[1778526178188,35.01,81764.02,0.0,-0.97713,5e-05,1.70493]
[1778526178244,35.01,81764.02,0.0,-0.97713,5e-05,1.70493]
[1778526178423,35.01,81764.02,0.0,-0.97713,5e-05,1.70493]
[1778526178563,35.01,81763.21,0.0,-0.97717,5e-05,1.70241]
[1778526180811,35.01,81763.93,0.0,-0.97713,5e-05,1.70517]
[1778526180886,35.01,81763.93,0.0,-0.97713,5e-05,1.70517]
[1778526180936,35.01,81763.93,0.0,-0.97713,5e-05,1.70517]
[1778526180977,35.01,81764.43,0.0,-0.97708,5e-05,1.70776]
[1778526183598,35.02,81762.86,0.0,-0.97714,5e-05,1.7039]
[1778526185715,35.02,81763.48,0.0,-0.97711,5e-05,1.70635]
[1778526185772,35.02,81763.48,0.0,-0.97711,5e-05,1.70635]
[1778526185915,35.02,81763.48,0.0,-0.97711,5e-05,1.70635]
[1778526186043,35.03,81762.34,0.0,-0.97715,5e-05,1.70383]
[1778526186057,35.03,81762.34,0.0,-0.97715,5e-05,1.70383]
[1778526186119,35.03,81762.34,0.0,-0.97715,5e-05,1.70383]
[1778526186863,35.03,81762.34,0.0,-0.97715,5e-05,1.70383]
[1778526186912,35.03,81767.31,0.0,-0.97689,5e-05,1.71984]
[1778526187626,35.03,81764.91,0.0,-0.97701,5e-05,1.71233]
[1778526188814,35.03,81764.91,0.0,-0.97701,5e-05,1.71233]
[1778526188846,35.03,81764.94,0.0,-0.977,5e-05,1.71292]
[1778526191402,35.04,81766.05,0.0,-0.97693,5e-05,1.71739]
[1778526191437,35.04,81766.05,0.0,-0.97693,5e-05,1.71739]
[1778526191557,35.04,81766.05,0.0,-0.97693,5e-05,1.71739]
[1778526191657,35.04,81769.14,0.0,-0.97677,5e-05,1.72758]
[1778526192663,35.04,81775.96,0.0,-0.97643,5e-05,1.74911]
[1778526193079,35.04,81775.96,0.0,-0.97643,5e-05,1.74911]
[1778526193670,35.04,81784.97,0.0,-0.97597,5e-05,1.77788]
[1778526194681,35.05,81785.38,0.0,-0.97593,5e-05,1.78018]
[1778526199714,35.07,81786.37,0.0,-0.9758,5e-05,1.78828]
[1778526200722,35.07,81784.7,0.0,-0.97587,5e-05,1.78387]
[1778526201676,35.07,81784.7,0.0,-0.97587,5e-05,1.78387]
[1778526201907,35.08,81779.34,0.0,-0.97613,5e-05,1.76767]
[1778526203386,35.08,81778.89,0.0,-0.97614,5e-05,1.76723]
[1778526204756,35.09,81778.66,0.0,-0.97613,5e-05,1.7675]
[1778526204928,35.09,81778.66,0.0,-0.97613,5e-05,1.7675]
[1778526204944,35.1,81780.17,0.0,-0.97602,5e-05,1.77433]
[1778526205308,35.1,81780.17,0.0,-0.97602,5e-05,1.77433]
[1778526205756,35.1,81781.54,0.0,-0.97595,5e-05,1.77872]
[1778526207770,35.11,81783.24,0.0,-0.97583,5e-05,1.78615]
[1778526208777,35.11,81781.77,0.0,-0.97589,5e-05,1.78241]
[1778526209784,35.12,81773.48,0.0,-0.9763,5e-05,1.7569]
[1778526210791,35.12,81771.75,0.0,-0.97637,5e-05,1.75238]
[1778526211798,35.13,81770.42,0.0,-0.9765,5e-05,1.7436]
[1778526212805,35.13,81769.01,0.0,-0.97655,5e-05,1.74016]
[1778526217840,35.16,81770.33,0.0,-0.97641,5e-05,1.74891]
[1778526219481,35.16,81770.63,0.0,-0.97639,5e-05,1.75029]
[1778526219980,35.17,81774.62,0.0,-0.97616,5e-05,1.7644]
[1778526221868,35.17,81776.88,0.0,-0.97603,5e-05,1.77261]
[1778526223882,35.18,81778.16,0.0,-0.97593,5e-05,1.77867]
[1778526226903,35.2,81775.13,0.0,-0.97604,5e-05,1.77192]
[1778526228837,35.2,81775.07,0.0,-0.97603,5e-05,1.7727]
[1778526233952,35.24,81775.34,0.0,-0.97591,5e-05,1.7804]
[1778526234959,35.24,81776.83,0.0,-0.97581,5e-05,1.78615]
[1778526238988,35.26,81773.34,0.0,-0.97593,5e-05,1.77882]
[1778526241002,35.27,81774.63,0.0,-0.97585,5e-05,1.78392]
[1778526243384,35.27,81774.6,0.0,-0.97585,5e-05,1.78383]
[1778526246325,35.27,81775.34,0.0,-0.97581,5e-05,1.78619]
[1778526246375,35.27,81775.34,0.0,-0.97581,5e-05,1.78619]
[1778526246809,35.27,81775.34,0.0,-0.97581,5e-05,1.78619]
[1778526252081,35.27,81779.88,0.0,-0.97558,5e-05,1.80078]
[1778526255419,35.27,81780.05,0.0,-0.97557,5e-05,1.80133]
[1778526255499,35.27,81784.31,0.0,-0.97535,5e-05,1.81511]
[1778526256109,35.27,81786.7,0.0,-0.97522,5e-05,1.82287]
[1778526258263,35.27,81787.42,0.0,-0.97519,5e-05,1.82521]
[1778526258314,35.27,81787.42,0.0,-0.97519,5e-05,1.82521]
[1778526262590,35.27,81786.04,0.0,-0.97526,5e-05,1.82072]
[1778526265409,35.27,81787.46,0.0,-0.97518,5e-05,1.82534]
[1778526266028,35.27,81787.46,0.0,-0.97518,5e-05,1.82534]
[1778526266067,35.27,81787.46,0.0,-0.97518,5e-05,1.82534]
[1778526265510,35.27,81785.8,0.0,-0.97527,5e-05,1.81994]
[1778526271215,35.27,81786.06,0.0,-0.97533,5e-05,1.81506]
[1778526273229,35.27,81787.49,0.0,-0.97526,5e-05,1.8197]
[1778526278264,35.27,81787.89,0.0,-0.97524,5e-05,1.821]
[1778526283299,35.27,81776.15,0.0,-0.97584,5e-05,1.78312]
[1778526284306,35.27,81775.15,0.0,-0.9759,5e-05,1.77992]
[1778526287331,35.27,81765.33,0.0,-0.97639,5e-05,1.74873]
[1778526288338,35.27,81768.5,0.0,-0.97623,5e-05,1.75876]
[1778526293373,35.27,81768.39,0.0,-0.97624,5e-05,1.75841]
[1778526294380,35.27,81766.46,0.0,-0.97634,5e-05,1.7523]
[1778526296394,35.27,81767.98,0.0,-0.97626,5e-05,1.75711]
[1778526299747,35.27,81768.96,0.0,-0.97621,5e-05,1.76021]
[1778526300404,35.27,81768.59,0.0,-0.97623,5e-05,1.75904]
[1778526301110,35.27,81768.59,0.0,-0.97623,5e-05,1.75904]
[1778526301429,35.27,81770.95,0.0,-0.97611,5e-05,1.76653]
[1778526303443,35.27,81768.98,0.0,-0.9762,5e-05,1.7611]
[1778526304450,35.27,81763.07,0.0,-0.97649,5e-05,1.74285]
[1778526307471,35.28,81770.75,0.0,-0.97608,5e-05,1.76849]
[1778526309485,35.28,81772.09,0.0,-0.97601,5e-05,1.77276]
[1778526310492,35.28,81780.02,0.0,-0.9756,5e-05,1.79816]
[1778526311499,35.28,81782.41,0.0,-0.97548,5e-05,1.80587]
[1778526316534,35.28,81783.05,0.0,-0.97545,5e-05,1.80794]
[1778526318548,35.28,81785.17,0.0,-0.97534,5e-05,1.8148]
[1778526320282,35.28,81784.39,0.0,-0.97538,5e-05,1.81227]
[1778526320702,35.28,81788.95,0.0,-0.97514,5e-05,1.82709]
[1778526326606,35.28,81787.87,0.0,-0.97519,5e-05,1.82357]
[1778526327611,35.28,81789.54,0.0,-0.97511,5e-05,1.82901]
[1778526328618,35.28,81792.23,0.0,-0.97496,5e-05,1.8378]
[1778526331643,35.28,81798.65,0.0,-0.9747,5e-05,1.85309]
[1778526332649,35.28,81804.15,0.0,-0.9744,5e-05,1.87127]
[1778526333656,35.28,81802.88,0.0,-0.97447,5e-05,1.86706]
[1778526334663,35.28,81795.93,0.0,-0.97484,5e-05,1.84414]
[1778526335670,35.28,81789.37,0.0,-0.97519,5e-05,1.82271]
[1778526338691,35.28,81790.84,0.0,-0.97511,5e-05,1.82749]
[1778526339698,35.28,81802.24,0.0,-0.97451,5e-05,1.86494]
[1778526340705,35.28,81802.2,0.0,-0.97451,5e-05,1.86481]
[1778526344735,35.28,81806.0,0.0,-0.9743,5e-05,1.87741]
[1778526349771,35.28,81806.11,0.0,-0.9743,5e-05,1.87778]
[1778526350399,35.28,81806.11,0.0,-0.9743,5e-05,1.87778]
[1778526350813,35.28,81806.11,0.0,-0.9743,5e-05,1.87778]
[1778526351152,35.28,81806.11,0.0,-0.9743,5e-05,1.87778]
[1778526351307,35.28,81806.05,0.0,-0.9743,5e-05,1.87758]
[1778526355813,35.28,81812.43,0.0,-0.97396,5e-05,1.89889]
[1778526360848,35.28,81816.46,0.0,-0.97373,5e-05,1.91244]
[1778526363052,35.28,81832.16,0.0,-0.97285,6e-05,1.96668]
[1778526363879,35.29,81852.09,0.0,-0.97169,6e-05,2.03682]
[1778526364886,35.29,81854.74,0.0,-0.97152,6e-05,2.04678]
[1778526365893,35.29,81858.34,0.0,-0.9713,6e-05,2.06012]
[1778526367016,35.29,81858.34,0.0,-0.9713,6e-05,2.06012]
[1778526367109,35.29,81863.54,0.0,-0.97099,6e-05,2.07868]
[1778526368915,35.29,81865.81,0.0,-0.97085,6e-05,2.08733]
[1778526370929,35.3,81867.55,0.0,-0.97073,6e-05,2.09459]
[1778526371936,35.3,81870.0,0.0,-0.97057,6e-05,2.10391]
[1778526374632,35.3,81870.78,0.0,-0.97051,6e-05,2.10768]
[1778526374668,35.3,81870.78,0.0,-0.97051,6e-05,2.10768]
[1778526374957,35.3,81873.12,0.0,-0.97037,6e-05,2.11614]
[1778526376811,35.3,81874.19,0.0,-0.9703,6e-05,2.12003]
[1778526383013,35.3,81874.98,0.0,-0.97025,6e-05,2.12289]
[1778526384021,35.3,81877.88,0.0,-0.97008,6e-05,2.13345]
[1778526389056,35.31,81875.02,0.0,-0.97022,6e-05,2.12475]
[1778526390063,35.31,81873.47,0.0,-0.97031,6e-05,2.11954]
[1778526393440,35.32,81872.95,0.0,-0.97041,6e-05,2.11231]
[1778526394814,35.32,81872.95,0.0,-0.9704,6e-05,2.11277]
[1778526395065,35.32,81872.95,0.0,-0.9704,6e-05,2.11277]
[1778526395098,35.32,81872.95,0.0,-0.9704,6e-05,2.11277]
[1778526395310,35.33,81873.17,0.0,-0.97037,6e-05,2.11449]
[1778526402147,35.34,81872.94,0.0,-0.97033,6e-05,2.11684]
[1778526407182,35.35,81873.08,0.0,-0.97028,6e-05,2.11961]
[1778526410203,35.36,81874.37,0.0,-0.97018,6e-05,2.12564]
[1778526411210,35.36,81875.68,0.0,-0.97009,6e-05,2.13084]
[1778526412124,35.36,81875.68,0.0,-0.97009,6e-05,2.13084]
[1778526412220,35.36,81879.32,0.0,-0.96987,6e-05,2.14412]
[1778526413226,35.36,81882.47,0.0,-0.96966,6e-05,2.1565]
[1778526417254,35.37,81884.18,0.0,-0.96953,6e-05,2.16434]
[1778526420275,35.38,81882.95,0.0,-0.96959,6e-05,2.16097]
[1778526423649,35.38,81882.99,0.0,-0.96958,6e-05,2.16149]
[1778526424934,35.38,81882.99,0.0,-0.96957,6e-05,2.16225]
[1778526425031,35.38,81875.46,0.0,-0.97002,6e-05,2.13509]
[1778526425311,35.38,81883.77,0.0,-0.9695,6e-05,2.16592]
[1778526426324,35.39,81895.78,0.0,-0.96874,6e-05,2.2108]
[1778526427804,35.39,81895.78,0.0,-0.96874,6e-05,2.2108]
[1778526427852,35.39,81902.26,0.0,-0.96833,6e-05,2.23538]
[1778526428337,35.39,81910.39,0.0,-0.9678,6e-05,2.26637]
[1778526430352,35.39,81910.34,0.0,-0.96779,6e-05,2.2666]
[1778526432366,35.39,81913.2,0.0,-0.9676,7e-05,2.2779]
[1778526434816,35.39,81911.56,0.0,-0.9677,7e-05,2.27205]
[1778526438073,35.4,81912.75,0.0,-0.96762,7e-05,2.277]
[1778526438174,35.4,81914.53,0.0,-0.9675,7e-05,2.28399]
[1778526443443,35.4,81915.17,0.0,-0.96743,7e-05,2.28759]
[1778526447471,35.41,81916.45,0.0,-0.96734,7e-05,2.29325]
[1778526448451,35.41,81916.45,0.0,-0.96734,7e-05,2.29325]
[1778526449225,35.41,81916.45,0.0,-0.96734,7e-05,2.29325]
[1778526450045,35.41,81916.16,0.0,-0.96735,7e-05,2.29251]
[1778526450070,35.41,81916.16,0.0,-0.96735,7e-05,2.29251]
[1778526450075,35.41,81916.16,0.0,-0.96735,7e-05,2.29251]
[1778526450171,35.41,81918.22,0.0,-0.96721,7e-05,2.30041]
[1778526450682,35.41,81918.22,0.0,-0.96721,7e-05,2.30041]
[1778526450733,35.41,81918.22,0.0,-0.96721,7e-05,2.30041]
[1778526450746,35.41,81922.92,0.0,-0.9669,7e-05,2.31866]
[1778526452811,35.41,81923.24,0.0,-0.96697,7e-05,2.31344]
[1778526452933,35.41,81923.24,0.0,-0.96697,7e-05,2.31344]
[1778526452963,35.41,81923.24,0.0,-0.96697,7e-05,2.31344]
[1778526459555,35.41,81914.46,0.0,-0.96752,7e-05,2.28095]
[1778526460562,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526461847,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526461857,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526461898,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526462059,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526462171,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526462249,35.42,81913.04,0.0,-0.96761,7e-05,2.27573]
[1778526462272,35.42,81908.97,0.0,-0.96787,6e-05,2.2607]
[1778526463583,35.42,81919.88,0.0,-0.96715,7e-05,2.30254]
[1778526464810,35.42,81919.88,0.0,-0.96715,7e-05,2.30254]
[1778526464957,35.42,81919.88,0.0,-0.96715,7e-05,2.30254]
[1778526464986,35.42,81919.88,0.0,-0.96715,7e-05,2.30254]
[1778526465039,35.42,81922.28,0.0,-0.96699,7e-05,2.31193]
[1778526466138,35.42,81922.28,0.0,-0.96699,7e-05,2.31193]
[1778526466300,35.42,81924.18,0.0,-0.96686,7e-05,2.31952]
[1778526466605,35.42,81928.14,0.0,-0.9666,7e-05,2.33484]
[1778526467611,35.42,81930.79,0.0,-0.96642,7e-05,2.34523]
[1778526468811,35.42,81930.79,0.0,-0.96642,7e-05,2.34523]
[1778526469074,35.42,81930.79,0.0,-0.96642,7e-05,2.34523]
[1778526469124,35.42,81930.79,0.0,-0.96642,7e-05,2.34523]
[1778526470413,35.42,81929.52,0.0,-0.9665,7e-05,2.34047]
[1778526471639,35.42,81931.97,0.0,-0.96633,7e-05,2.35018]
[1778526472813,35.42,81931.97,0.0,-0.96633,7e-05,2.35018]
[1778526472883,35.42,81931.97,0.0,-0.96633,7e-05,2.35018]
[1778526473164,35.42,81931.97,0.0,-0.96633,7e-05,2.35018]
[1778526474812,35.42,81931.67,0.0,-0.96635,7e-05,2.34916]
[1778526474848,35.42,81934.78,0.0,-0.96614,7e-05,2.36136]
[1778526475667,35.42,81938.96,0.0,-0.96585,7e-05,2.37777]
[1778526477681,35.42,81940.73,0.0,-0.96573,7e-05,2.38477]
[1778526478438,35.42,81940.73,0.0,-0.96573,7e-05,2.38477]
[1778526478688,35.42,81943.54,0.0,-0.96554,7e-05,2.39585]
[1778526480702,35.42,81942.16,0.0,-0.96564,7e-05,2.39039]
[1778526481709,35.42,81944.17,0.0,-0.9655,7e-05,2.39831]
[1778526482680,35.42,81944.17,0.0,-0.9655,7e-05,2.39831]
[1778526482783,35.42,81944.17,0.0,-0.9655,7e-05,2.39831]
[1778526482884,35.42,81942.11,0.0,-0.96564,7e-05,2.39017]
[1778526486744,35.42,81950.85,0.0,-0.96504,7e-05,2.42474]
[1778526487751,35.42,81955.52,0.0,-0.96471,7e-05,2.44331]
[1778526490331,35.42,81955.15,0.0,-0.96474,7e-05,2.44173]
[1778526490382,35.42,81955.39,0.0,-0.96473,7e-05,2.4426]
[1778526490557,35.42,81955.39,0.0,-0.96473,7e-05,2.4426]
[1778526490772,35.42,81956.43,0.0,-0.96465,7e-05,2.44667]
[1778526492786,35.42,81958.23,0.0,-0.96453,7e-05,2.45368]
[1778526495807,35.42,81948.27,0.0,-0.96523,7e-05,2.41361]
[1778526496814,35.42,81940.84,0.0,-0.96574,7e-05,2.38421]
[1778526498315,35.42,81929.19,0.0,-0.96653,7e-05,2.33878]
[1778526498828,35.42,81922.45,0.0,-0.96698,7e-05,2.31272]
[1778526499835,35.42,81910.47,0.0,-0.96776,6e-05,2.26703]
[1778526500842,35.42,81905.73,0.0,-0.96806,6e-05,2.24928]
[1778526501849,35.42,81903.92,0.0,-0.96818,6e-05,2.24268]
[1778526503863,35.42,81901.59,0.0,-0.96832,6e-05,2.23439]
[1778526505877,35.43,81898.22,0.0,-0.96852,6e-05,2.22227]
[1778526509905,35.43,81897.01,0.0,-0.96858,6e-05,2.21886]
[1778526510912,35.43,81889.44,0.0,-0.96906,6e-05,2.19097]
[1778526512926,35.44,81887.85,0.0,-0.96923,6e-05,2.17937]
[1778526513933,35.44,81894.27,0.0,-0.96882,6e-05,2.20352]
[1778526515947,35.44,81896.24,0.0,-0.96868,6e-05,2.21147]
[1778526517961,35.44,81897.73,0.0,-0.96858,6e-05,2.21763]
[1778526522996,35.45,81897.08,0.0,-0.9686,6e-05,2.21665]
[1778526529038,35.46,81896.87,0.0,-0.96858,6e-05,2.21761]
[1778526533115,35.46,81898.02,0.0,-0.96849,6e-05,2.22307]
[1778526534122,35.46,81900.61,0.0,-0.96832,6e-05,2.23306]
[1778526535129,35.47,81903.04,0.0,-0.96816,6e-05,2.24246]
[1778526537143,35.47,81906.63,0.0,-0.96792,6e-05,2.25651]
[1778526539157,35.47,81908.77,0.0,-0.96777,6e-05,2.26509]
[1778526541171,35.47,81905.61,0.0,-0.96797,6e-05,2.25358]
[1778526546206,35.48,81905.65,0.0,-0.96794,6e-05,2.25489]
[1778526548455,35.48,81905.39,0.0,-0.96795,6e-05,2.25438]
[1778526549463,35.48,81905.37,0.0,-0.96795,6e-05,2.25454]
[1778526549491,35.48,81905.37,0.0,-0.96795,6e-05,2.25454]
[1778526550810,35.48,81905.45,0.0,-0.96794,6e-05,2.25508]
[1778526552248,35.48,81907.76,0.0,-0.96778,6e-05,2.2643]
[1778526553420,35.48,81907.76,0.0,-0.96778,6e-05,2.2643]
[1778526555433,35.49,81907.47,0.0,-0.96779,6e-05,2.26388]
[1778526555479,35.49,81907.47,0.0,-0.96779,6e-05,2.26388]
[1778526556810,35.49,81907.6,0.0,-0.96778,6e-05,2.26459]
[1778526562318,35.5,81906.76,0.0,-0.9678,6e-05,2.26299]
[1778526565432,35.5,81906.7,0.0,-0.9678,6e-05,2.26321]
[1778526566011,35.5,81906.72,0.0,-0.96779,6e-05,2.26351]
[1778526566307,35.5,81906.72,0.0,-0.96779,6e-05,2.26351]
[1778526566383,35.5,81906.72,0.0,-0.96779,6e-05,2.26351]
[1778526569367,35.5,81909.84,0.0,-0.96758,7e-05,2.27624]
[1778526570374,35.5,81908.45,0.0,-0.96766,7e-05,2.27117]
[1778526575413,35.51,81907.97,0.0,-0.96777,6e-05,2.2637]
[1778526576078,35.51,81907.97,0.0,-0.96777,6e-05,2.2637]
[1778526576391,35.51,81907.97,0.0,-0.96777,6e-05,2.2637]
[1778526577307,35.51,81907.87,0.0,-0.96777,6e-05,2.26378]
[1778526581451,35.51,81909.34,0.0,-0.96765,7e-05,2.27048]
[1778526585429,35.52,81908.64,0.0,-0.96769,6e-05,2.26826]
[1778526588918,35.52,81908.59,0.0,-0.96768,6e-05,2.26873]
[1778526589308,35.52,81908.59,0.0,-0.96768,6e-05,2.26873]
[1778526589968,35.52,81912.28,0.0,-0.96743,7e-05,2.28341]
[1778526590514,35.52,81915.55,0.0,-0.96721,7e-05,2.29608]
[1778526591521,35.52,81921.03,0.0,-0.96685,7e-05,2.31728]
[1778526597563,35.53,81921.85,0.0,-0.96678,7e-05,2.32124]
[1778526601591,35.53,81929.04,0.0,-0.96629,7e-05,2.34954]
[1778526602598,35.53,81933.97,0.0,-0.96595,7e-05,2.36882]
[1778526603605,35.53,81915.39,0.0,-0.96719,7e-05,2.29703]
[1778526604612,35.53,81916.4,0.0,-0.96712,7e-05,2.30105]
[1778526606908,35.53,81915.09,0.0,-0.96721,7e-05,2.29635]
[1778526608640,35.53,81911.43,0.0,-0.96744,7e-05,2.2827]
[1778526609647,35.53,81913.74,0.0,-0.96729,7e-05,2.29169]
[1778526610654,35.54,81911.68,0.0,-0.96742,7e-05,2.28401]
[1778526611661,35.54,81906.99,0.0,-0.96772,6e-05,2.26638]
[1778526613675,35.54,81905.58,0.0,-0.9678,6e-05,2.26147]
[1778526614682,35.54,81896.15,0.0,-0.96841,6e-05,2.22622]
[1778526615689,35.54,81895.65,0.0,-0.96843,6e-05,2.22463]
[1778526620724,35.55,81895.51,0.0,-0.96842,6e-05,2.22551]
[1778526625759,35.55,81896.14,0.0,-0.96835,6e-05,2.22925]
[1778526627773,35.56,81894.94,0.0,-0.96842,6e-05,2.22531]
[1778526629790,35.56,81893.41,0.0,-0.96851,6e-05,2.22015]
[1778526631804,35.56,81900.35,0.0,-0.96814,6e-05,2.24022]
[1778526632811,35.56,81907.75,0.0,-0.96766,6e-05,2.26838]
[1778526635455,35.56,81907.45,0.0,-0.96768,6e-05,2.26746]
[1778526636812,35.57,81906.14,0.0,-0.96775,6e-05,2.26292]
[1778526636938,35.57,81906.14,0.0,-0.96775,6e-05,2.26292]
[1778526636967,35.57,81906.14,0.0,-0.96775,6e-05,2.26292]
[1778526637062,35.57,81906.14,0.0,-0.96775,6e-05,2.26292]
[1778526641874,35.57,81904.17,0.0,-0.96786,6e-05,2.25683]
[1778526642881,35.57,81905.38,0.0,-0.96778,6e-05,2.26163]
[1778526645902,35.58,81903.75,0.0,-0.96787,6e-05,2.25615]
[1778526650937,35.58,81903.57,0.0,-0.96786,6e-05,2.25665]
[1778526653958,35.58,81905.64,0.0,-0.96771,6e-05,2.26517]
[1778526654965,35.59,81907.4,0.0,-0.9676,7e-05,2.27205]
[1778526658523,35.59,81907.77,0.0,-0.96757,7e-05,2.27387]
[1778526660000,35.59,81906.07,0.0,-0.96767,6e-05,2.26804]
[1778526661007,35.59,81904.34,0.0,-0.96777,6e-05,2.26171]
[1778526661641,35.59,81904.34,0.0,-0.96777,6e-05,2.26171]
[1778526661810,35.59,81904.34,0.0,-0.96777,6e-05,2.26171]
[1778526662014,35.59,81906.86,0.0,-0.96761,7e-05,2.27147]
[1778526665035,35.59,81908.11,0.0,-0.96751,7e-05,2.27683]
[1778526667049,35.6,81909.81,0.0,-0.9674,7e-05,2.28368]
[1778526671312,35.6,81911.4,0.0,-0.96728,7e-05,2.29051]
[1778526672089,35.6,81916.77,0.0,-0.96692,7e-05,2.31122]
[1778526674103,35.6,81920.48,0.0,-0.96667,7e-05,2.32576]
[1778526675110,35.6,81923.28,0.0,-0.96648,7e-05,2.33668]
[1778526676117,35.6,81927.09,0.0,-0.96623,7e-05,2.35153]
[1778526678544,35.6,81927.05,0.0,-0.96623,7e-05,2.35145]
[1778526678815,35.6,81926.55,0.0,-0.96626,7e-05,2.34958]
[1778526679706,35.6,81927.11,0.0,-0.96622,7e-05,2.35183]
[1778526679812,35.6,81927.11,0.0,-0.96622,7e-05,2.35183]
[1778526685180,35.61,81924.78,0.0,-0.96637,7e-05,2.34325]
[1778526686187,35.61,81920.68,0.0,-0.96664,7e-05,2.3275]
[1778526688201,35.61,81919.07,0.0,-0.96674,7e-05,2.32152]
[1778526690215,35.61,81917.51,0.0,-0.96684,7e-05,2.31577]
[1778526691222,35.61,81915.47,0.0,-0.96707,7e-05,2.30146]
[1778526693236,35.61,81917.08,0.0,-0.96695,7e-05,2.30792]
[1778526696257,35.61,81915.63,0.0,-0.96704,7e-05,2.30279]
[1778526698271,35.61,81914.07,0.0,-0.96714,7e-05,2.29712]
[1778526703306,35.62,81915.7,0.0,-0.96702,7e-05,2.3041]
[1778526708342,35.62,81915.72,0.0,-0.96701,7e-05,2.30487]
[1778526710429,35.62,81915.86,0.0,-0.96699,7e-05,2.30554]
[1778526710815,35.62,81915.89,0.0,-0.96699,7e-05,2.30593]
[1778526711233,35.62,81915.89,0.0,-0.96699,7e-05,2.30593]
[1778526711263,35.62,81915.89,0.0,-0.96699,7e-05,2.30593]
[1778526711363,35.62,81922.89,0.0,-0.96652,7e-05,2.33283]
[1778526712370,35.62,81924.89,0.0,-0.96639,7e-05,2.3407]
[1778526714384,35.62,81925.6,0.0,-0.96634,7e-05,2.34361]
[1778526717405,35.62,81923.71,0.0,-0.96646,7e-05,2.33652]
[1778526718412,35.62,81920.58,0.0,-0.96667,7e-05,2.32453]
[1778526719419,35.63,81918.05,0.0,-0.96683,7e-05,2.31489]
[1778526722440,35.63,81921.59,0.0,-0.96659,7e-05,2.32885]
[1778526723447,35.63,81923.09,0.0,-0.96649,7e-05,2.33476]
[1778526723616,35.63,81923.09,0.0,-0.96649,7e-05,2.33476]
[1778526724454,35.63,81929.58,0.0,-0.96605,7e-05,2.36001]
[1778526726436,35.63,81930.62,0.0,-0.96598,7e-05,2.36415]
[1778526726545,35.63,81930.62,0.0,-0.96598,7e-05,2.36415]
[1778526726559,35.63,81930.62,0.0,-0.96598,7e-05,2.36415]
[1778526727475,35.63,81933.37,0.0,-0.96579,7e-05,2.37497]
[1778526728528,35.63,81933.37,0.0,-0.96579,7e-05,2.37497]
[1778526728819,35.63,81933.8,0.0,-0.96576,7e-05,2.37671]
[1778526728947,35.63,81933.8,0.0,-0.96576,7e-05,2.37671]
[1778526729489,35.63,81936.31,0.0,-0.96559,7e-05,2.38656]
[1778526731503,35.63,81937.55,0.0,-0.96551,7e-05,2.39144]
[1778526732811,35.63,81938.68,0.0,-0.96543,7e-05,2.39587]
[1778526734524,35.63,81936.64,0.0,-0.96557,7e-05,2.38785]
[1778526739559,35.63,81936.39,0.0,-0.96558,7e-05,2.38688]
[1778526744594,35.63,81936.0,0.0,-0.96561,7e-05,2.38538]
[1778526746608,35.63,81930.85,0.0,-0.96596,7e-05,2.36527]
[1778526750636,35.63,81932.64,0.0,-0.96584,7e-05,2.37238]
[1778526755444,35.63,81932.07,0.0,-0.96597,7e-05,2.36352]
[1778526756194,35.63,81932.8,0.0,-0.96591,7e-05,2.36643]
[1778526756681,35.63,81935.12,0.0,-0.96576,7e-05,2.37552]
[1778526758547,35.63,81935.12,0.0,-0.96576,7e-05,2.37552]
[1778526758812,35.63,81935.16,0.0,-0.96575,7e-05,2.3757]
[1778526764921,35.63,81935.19,0.0,-0.96575,7e-05,2.37586]
[1778526765061,35.63,81935.19,0.0,-0.96575,7e-05,2.37586]
[1778526770779,35.63,81932.61,0.0,-0.96592,7e-05,2.36588]
[1778526773583,35.63,81933.59,0.0,-0.96586,7e-05,2.36973]
[1778526772793,35.63,81931.52,0.0,-0.966,7e-05,2.36168]
[1778526776452,35.63,81931.26,0.0,-0.96601,7e-05,2.36074]
[1778526776821,35.63,81927.17,0.0,-0.96629,7e-05,2.34492]
[1778526777829,35.63,81920.46,0.0,-0.96674,7e-05,2.31909]
[1778526781857,35.63,81913.08,0.0,-0.96722,7e-05,2.29126]
[1778526783871,35.64,81915.44,0.0,-0.96706,7e-05,2.30056]
[1778526784878,35.64,81922.54,0.0,-0.96658,7e-05,2.32795]
[1778526785885,35.64,81929.52,0.0,-0.96611,7e-05,2.35505]
[1778526787899,35.64,81926.29,0.0,-0.96633,7e-05,2.34262]
[1778526790424,35.64,81926.49,0.0,-0.96631,7e-05,2.34346]
[1778526791178,35.64,81926.74,0.0,-0.9663,7e-05,2.34449]
[1778526796962,35.64,81928.46,0.0,-0.96617,7e-05,2.35156]
[1778526798611,35.64,81928.46,0.0,-0.96617,7e-05,2.35156]
[1778526800813,35.64,81929.77,0.0,-0.96608,7e-05,2.35677]
[1778526800928,35.64,81929.77,0.0,-0.96608,7e-05,2.35677]
[1778526801061,35.64,81929.77,0.0,-0.96608,7e-05,2.35677]
[1778526807033,35.64,81929.42,0.0,-0.9661,7e-05,2.35565]
[1778526809047,35.64,81927.08,0.0,-0.96626,7e-05,2.34664]
[1778526810444,35.64,81927.08,0.0,-0.96626,7e-05,2.34664]
[1778526810812,35.64,81927.41,0.0,-0.96623,7e-05,2.34797]
[1778526811148,35.64,81927.41,0.0,-0.96623,7e-05,2.34797]
[1778526811308,35.64,81927.41,0.0,-0.96623,7e-05,2.34797]
[1778526813504,35.64,81926.26,0.0,-0.9664,7e-05,2.33693]
[1778526813547,35.64,81924.01,0.0,-0.96655,7e-05,2.32831]
[1778526814254,35.64,81924.01,0.0,-0.96655,7e-05,2.32831]
[1778526814279,35.64,81922.81,0.0,-0.96663,7e-05,2.32376]
[1778526814720,35.64,81922.81,0.0,-0.96663,7e-05,2.32376]
[1778526814813,35.64,81922.81,0.0,-0.96663,7e-05,2.32376]
[1778526815089,35.64,81913.36,0.0,-0.96725,7e-05,2.28766]
[1778526816096,35.64,81912.3,0.0,-0.96732,7e-05,2.28377]
[1778526818591,35.64,81911.62,0.0,-0.96736,7e-05,2.28134]
[1778526820813,35.65,81910.44,0.0,-0.96743,7e-05,2.27734]
[1778526820979,35.65,81910.44,0.0,-0.96743,7e-05,2.27734]
[1778526821032,35.65,81910.44,0.0,-0.96743,7e-05,2.27734]
[1778526821396,35.65,81910.44,0.0,-0.96743,7e-05,2.27734]
[1778526822139,35.65,81911.76,0.0,-0.96734,7e-05,2.28268]
[1778526823523,35.65,81911.76,0.0,-0.96734,7e-05,2.28268]
[1778526830196,35.65,81910.13,0.0,-0.96742,7e-05,2.27781]
[1778526831203,35.65,81912.32,0.0,-0.96728,7e-05,2.28631]
[1778526835835,35.66,81912.59,0.0,-0.96725,7e-05,2.28795]
[1778526835853,35.66,81912.59,0.0,-0.96725,7e-05,2.28795]
[1778526836067,35.66,81912.59,0.0,-0.96725,7e-05,2.28795]
[1778526838252,35.66,81910.89,0.0,-0.96735,7e-05,2.28196]
[1778526839624,35.66,81908.73,0.0,-0.96749,7e-05,2.2741]
[1778526844132,35.66,81909.51,0.0,-0.96742,7e-05,2.2776]
[1778526844294,35.66,81907.78,0.0,-0.96753,7e-05,2.27122]
[1778526845176,35.66,81907.78,0.0,-0.96753,7e-05,2.27122]
[1778526846887,35.67,81908.93,0.0,-0.96745,7e-05,2.27594]
[1778526847452,35.67,81908.93,0.0,-0.96745,7e-05,2.27594]
[1778526850336,35.67,81907.38,0.0,-0.96754,7e-05,2.27077]
[1778526858739,35.67,81906.5,0.0,-0.96759,7e-05,2.2682]
[1778526860407,35.68,81903.63,0.0,-0.96775,6e-05,2.2585]
[1778526861413,35.68,81894.54,0.0,-0.96833,6e-05,2.22462]
[1778526862420,35.68,81890.98,0.0,-0.96856,6e-05,2.21163]
[1778526863448,35.68,81894.17,0.0,-0.96835,6e-05,2.22379]
[1778526865462,35.68,81895.95,0.0,-0.96822,6e-05,2.23097]
[1778526866469,35.69,81904.16,0.0,-0.96769,6e-05,2.26206]
[1778526868604,35.69,81904.54,0.0,-0.96766,6e-05,2.2637]
[1778526869490,35.69,81902.93,0.0,-0.96776,6e-05,2.25802]
[1778526870258,35.69,81902.93,0.0,-0.96776,6e-05,2.25802]
[1778526870310,35.69,81902.93,0.0,-0.96776,6e-05,2.25802]
[1778526875532,35.69,81903.57,0.0,-0.96778,6e-05,2.25517]
[1778526877546,35.7,81904.86,0.0,-0.96769,6e-05,2.26048]
[1778526878553,35.7,81899.24,0.0,-0.96805,6e-05,2.23956]
[1778526879560,35.7,81895.74,0.0,-0.96827,6e-05,2.22668]
[1778526880567,35.7,81894.55,0.0,-0.96835,6e-05,2.22249]
[1778526887616,35.71,81893.64,0.0,-0.96837,6e-05,2.22102]
[1778526892651,35.72,81894.01,0.0,-0.96832,6e-05,2.22404]
[1778526893658,35.72,81897.16,0.0,-0.96811,6e-05,2.23607]
[1778526896679,35.72,81901.93,0.0,-0.96779,6e-05,2.25471]
[1778526900707,35.72,81903.51,0.0,-0.96767,6e-05,2.26154]
[1778526901714,35.73,81909.13,0.0,-0.9673,7e-05,2.28301]
[1778526902721,35.73,81911.08,0.0,-0.96717,7e-05,2.29059]
[1778526904735,35.73,81912.32,0.0,-0.96709,7e-05,2.29548]
[1778526905742,35.73,81910.32,0.0,-0.96722,7e-05,2.28802]
[1778526906749,35.73,81908.61,0.0,-0.96733,7e-05,2.28168]
[1778526907756,35.73,81905.0,0.0,-0.96756,7e-05,2.26836]
[1778526908763,35.73,81903.29,0.0,-0.96766,6e-05,2.26211]
[1778526913665,35.73,81903.54,0.0,-0.96764,6e-05,2.26369]
[1778526913714,35.73,81905.31,0.0,-0.96752,7e-05,2.27058]
[1778526914821,35.74,81905.68,0.0,-0.96749,7e-05,2.27217]
[1778526914946,35.74,81905.68,0.0,-0.96749,7e-05,2.27217]
[1778526915067,35.74,81905.68,0.0,-0.96749,7e-05,2.27217]
[1778526920847,35.74,81905.31,0.0,-0.96749,7e-05,2.27212]
[1778526921854,35.74,81897.56,0.0,-0.96799,6e-05,2.24313]
[1778526922861,35.74,81892.58,0.0,-0.9683,6e-05,2.22476]
[1778526924875,35.75,81894.08,0.0,-0.9682,6e-05,2.23089]
[1778526925882,35.75,81892.44,0.0,-0.9683,6e-05,2.22503]
[1778526930917,35.75,81894.91,0.0,-0.96812,6e-05,2.23556]
[1778526935952,35.76,81890.64,0.0,-0.96846,6e-05,2.21443]
[1778526938973,35.76,81888.99,0.0,-0.96855,6e-05,2.20915]
[1778526940611,35.76,81888.99,0.0,-0.96855,6e-05,2.20915]
[1778526940656,35.76,81880.04,0.0,-0.96911,6e-05,2.17644]
[1778526940987,35.77,81874.33,0.0,-0.96945,6e-05,2.1559]
[1778526944022,35.77,81869.93,0.0,-0.96971,6e-05,2.14103]
[1778526945024,35.77,81864.6,0.0,-0.97003,6e-05,2.12216]
[1778526946031,35.78,81863.26,0.0,-0.9701,6e-05,2.11775]
[1778526948045,35.78,81861.56,0.0,-0.97019,6e-05,2.11249]
[1778526953721,35.79,81860.52,0.0,-0.97022,6e-05,2.11047]
[1778526954061,35.79,81861.06,0.0,-0.97018,6e-05,2.11284]
[1778526954087,35.79,81864.48,0.0,-0.96997,6e-05,2.12557]
[1778526955094,35.79,81867.37,0.0,-0.96978,6e-05,2.13641]
[1778526957108,35.8,81868.8,0.0,-0.96968,6e-05,2.14236]
[1778526959122,35.8,81870.51,0.0,-0.96957,6e-05,2.14932]
[1778526962143,35.81,81869.11,0.0,-0.96963,6e-05,2.14535]
[1778526963663,35.81,81869.11,0.0,-0.96963,6e-05,2.14535]
[1778526963764,35.81,81865.89,0.0,-0.96982,6e-05,2.13406]
[1778526964157,35.81,81864.12,0.0,-0.96993,6e-05,2.12807]
[1778526965164,35.81,81865.67,0.0,-0.96982,6e-05,2.13406]
[1778526967477,35.81,81866.56,0.0,-0.96976,6e-05,2.13767]
[1778526967558,35.81,81866.56,0.0,-0.96976,6e-05,2.13767]
[1778526968663,35.81,81866.87,0.0,-0.96974,6e-05,2.13917]
[1778526968747,35.82,81865.56,0.0,-0.96981,6e-05,2.13481]
[1778526970811,35.82,81866.52,0.0,-0.96975,6e-05,2.13867]
[1778526970199,35.82,81865.3,0.0,-0.96981,6e-05,2.13464]
[1778526970931,35.82,81865.3,0.0,-0.96981,6e-05,2.13464]
[1778526971061,35.82,81865.3,0.0,-0.96981,6e-05,2.13464]
[1778526973695,35.82,81866.3,0.0,-0.96974,6e-05,2.13902]
[1778526974813,35.83,81865.85,0.0,-0.96976,6e-05,2.13777]
[1778526974935,35.83,81865.33,0.0,-0.96978,6e-05,2.13665]
[1778526978811,35.83,81865.79,0.0,-0.96974,6e-05,2.13906]
[1778526979262,35.84,81868.2,0.0,-0.96958,6e-05,2.14854]
[1778526984297,35.84,81869.46,0.0,-0.96947,6e-05,2.15487]
[1778526986311,35.85,81871.05,0.0,-0.96936,6e-05,2.16134]
[1778526987318,35.85,81872.63,0.0,-0.96926,6e-05,2.16743]
[1778526988325,35.85,81874.64,0.0,-0.96913,6e-05,2.1751]
[1778526990339,35.85,81872.49,0.0,-0.96925,6e-05,2.16786]
[1778526994367,35.86,81869.65,0.0,-0.96949,6e-05,2.15242]
[1778526998395,35.87,81868.07,0.0,-0.96956,6e-05,2.14807]
[1778527000409,35.87,81863.02,0.0,-0.96986,6e-05,2.13052]
[1778527001416,35.87,81857.54,0.0,-0.97019,6e-05,2.11122]
[1778527002423,35.87,81853.51,0.0,-0.97042,6e-05,2.09723]
[1778527007458,35.88,81852.35,0.0,-0.97046,6e-05,2.09525]
[1778527009472,35.89,81847.44,0.0,-0.97073,6e-05,2.07868]
[1778527013700,35.89,81847.29,0.0,-0.97072,6e-05,2.07954]
[1778527014608,35.9,81847.32,0.0,-0.97071,6e-05,2.08011]
[1778527016521,35.9,81850.3,0.0,-0.97051,6e-05,2.09207]
[1778527017528,35.91,81852.34,0.0,-0.97038,6e-05,2.09978]
[1778527019542,35.91,81850.04,0.0,-0.9705,6e-05,2.09246]
[1778527020549,35.91,81851.41,0.0,-0.97041,6e-05,2.09778]
[1778527025584,35.92,81850.88,0.0,-0.97041,6e-05,2.09811]
[1778527030620,35.93,81851.38,0.0,-0.97034,6e-05,2.10209]
[1778527031628,35.94,81854.45,0.0,-0.97015,6e-05,2.11348]
[1778527032634,35.94,81857.08,0.0,-0.96998,6e-05,2.12332]
[1778527033741,35.94,81857.08,0.0,-0.96998,6e-05,2.12332]
[1778527034648,35.94,81862.09,0.0,-0.96966,6e-05,2.14214]
[1778527036810,35.94,81862.8,0.0,-0.96961,6e-05,2.14507]
[1778527036662,35.94,81863.99,0.0,-0.96953,6e-05,2.14974]
[1778527036946,35.94,81863.99,0.0,-0.96953,6e-05,2.14974]
[1778527036983,35.94,81863.99,0.0,-0.96953,6e-05,2.14974]
[1778527036990,35.94,81863.99,0.0,-0.96953,6e-05,2.14974]
[1778527037669,35.95,81853.06,0.0,-0.97019,6e-05,2.11078]
[1778527038676,35.95,81846.08,0.0,-0.9706,6e-05,2.08637]
[1778527039683,35.95,81839.65,0.0,-0.97098,6e-05,2.06413]
[1778527040690,35.95,81841.25,0.0,-0.97087,6e-05,2.07025]
[1778527042704,35.96,81838.14,0.0,-0.97104,6e-05,2.06028]
[1778527047739,35.97,81837.88,0.0,-0.97102,6e-05,2.06181]
[1778527048746,35.97,81836.86,0.0,-0.97107,6e-05,2.05872]
[1778527051767,35.98,81837.45,0.0,-0.97109,6e-05,2.05602]
[1778527056802,35.99,81838.22,0.0,-0.971,6e-05,2.06119]
[1778527061837,36.0,81837.93,0.0,-0.97098,6e-05,2.06261]
[1778527063851,36.01,81812.24,0.0,-0.97245,6e-05,1.9748]
[1778527064858,36.01,81809.57,0.0,-0.97259,6e-05,1.96621]
[1778527065865,36.02,81809.91,0.0,-0.97255,6e-05,1.96862]
[1778527068705,36.02,81809.64,0.0,-0.97254,6e-05,1.96896]
[1778527071907,36.03,81811.28,0.0,-0.97241,6e-05,1.97704]
[1778527073921,36.04,81809.69,0.0,-0.97248,6e-05,1.97287]
[1778527075037,36.04,81810.31,0.0,-0.97243,6e-05,1.9756]
[1778527075072,36.04,81810.31,0.0,-0.97243,6e-05,1.9756]
[1778527077950,36.05,81808.26,0.0,-0.97252,6e-05,1.97048]
[1778527078956,36.06,81809.51,0.0,-0.97244,6e-05,1.97535]
[1778527079963,36.06,81811.37,0.0,-0.97232,6e-05,1.98229]
[1778527081565,36.06,81810.12,0.0,-0.97238,6e-05,1.97864]
[1778527083992,36.1,81813.9,0.0,-0.97205,6e-05,1.9988]
[1778527085452,36.1,81813.9,0.0,-0.97205,6e-05,1.9988]
[1778527085474,36.1,81813.9,0.0,-0.97205,6e-05,1.9988]
[1778527085575,36.12,81815.86,0.0,-0.97184,6e-05,2.01123]
[1778527086209,36.12,81815.86,0.0,-0.97184,6e-05,2.01123]
[1778527086407,36.12,81815.86,0.0,-0.97184,6e-05,2.01123]
[1778527086463,36.13,81817.96,0.0,-0.97171,6e-05,2.01901]
[1778527087016,36.13,81819.56,0.0,-0.97161,6e-05,2.02507]
[1778527088814,36.13,81819.56,0.0,-0.97161,6e-05,2.02507]
[1778527090463,36.14,81819.76,0.0,-0.97158,6e-05,2.02683]
[1778527091244,36.14,81820.37,0.0,-0.97153,6e-05,2.02947]
[1778527091414,36.14,81820.37,0.0,-0.97153,6e-05,2.02947]
[1778527097091,36.16,81831.06,0.0,-0.97085,6e-05,2.07034]
[1778527098098,36.16,81834.47,0.0,-0.97064,6e-05,2.08278]
[1778527100112,36.16,81837.97,0.0,-0.97041,6e-05,2.09602]
[1778527101577,36.16,81837.97,0.0,-0.97041,6e-05,2.09602]
[1778527106154,36.17,81839.88,0.0,-0.97026,6e-05,2.10525]
[1778527107161,36.18,81847.76,0.0,-0.96977,6e-05,2.13372]
[1778527108758,36.18,81847.76,0.0,-0.96977,6e-05,2.13372]
[1778527109176,36.18,81849.04,0.0,-0.96968,6e-05,2.13901]
[1778527110183,36.18,81852.25,0.0,-0.96948,6e-05,2.15089]
[1778527111190,36.18,81855.49,0.0,-0.96936,6e-05,2.15648]
[1778527112576,36.18,81855.49,0.0,-0.96936,6e-05,2.15648]
[1778527112816,36.18,81855.49,0.0,-0.96936,6e-05,2.15648]
[1778527119246,36.19,81855.56,0.0,-0.96932,6e-05,2.15917]
[1778527120253,36.2,81856.92,0.0,-0.96923,6e-05,2.16438]
[1778527125288,36.2,81856.74,0.0,-0.96921,6e-05,2.16518]
[1778527130323,36.21,81857.21,0.0,-0.96916,6e-05,2.16829]
[1778527133344,36.21,81859.15,0.0,-0.96903,6e-05,2.17615]
[1778527138379,36.22,81864.52,0.0,-0.96867,6e-05,2.19701]
[1778527139386,36.22,81867.0,0.0,-0.96851,6e-05,2.20631]
[1778527142590,36.22,81868.31,0.0,-0.96842,6e-05,2.21174]
[1778527143414,36.22,81877.41,0.0,-0.96784,6e-05,2.24551]
[1778527144421,36.22,81879.83,0.0,-0.96768,6e-05,2.25465]
[1778527146435,36.23,81886.2,0.0,-0.96726,6e-05,2.27869]
[1778527147396,36.23,81886.2,0.0,-0.96726,6e-05,2.27869]
[1778527147561,36.23,81886.2,0.0,-0.96726,6e-05,2.27869]
[1778527148449,36.23,81888.27,0.0,-0.96713,7e-05,2.28665]
[1778527149456,36.23,81889.55,0.0,-0.96704,7e-05,2.29155]
[1778527151470,36.23,81883.34,0.0,-0.96744,6e-05,2.26843]
[1778527152477,36.23,81877.17,0.0,-0.96784,6e-05,2.24558]
[1778527156505,36.23,81879.83,0.0,-0.96766,6e-05,2.25606]
[1778527157512,36.23,81878.59,0.0,-0.96773,6e-05,2.25159]
[1778527159528,36.23,81861.94,0.0,-0.96878,6e-05,2.19063]
[1778527160535,36.23,81855.52,0.0,-0.96917,6e-05,2.16758]
[1778527161542,36.24,81853.24,0.0,-0.96931,6e-05,2.15963]
[1778527165442,36.24,81852.34,0.0,-0.96935,6e-05,2.15727]
[1778527166113,36.24,81852.34,0.0,-0.96934,6e-05,2.15758]
[1778527170397,36.25,81851.47,0.0,-0.96938,6e-05,2.15536]
[1778527170813,36.25,81851.47,0.0,-0.96938,6e-05,2.15536]
[1778527171978,36.25,81851.47,0.0,-0.96937,6e-05,2.15597]
[1778527172020,36.25,81851.47,0.0,-0.96937,6e-05,2.15597]
[1778527171999,36.25,81852.03,0.0,-0.96941,6e-05,2.15218]
[1778527172057,36.25,81852.03,0.0,-0.96941,6e-05,2.15218]
[1778527175640,36.26,81853.11,0.0,-0.96933,6e-05,2.157]
[1778527178661,36.26,81854.44,0.0,-0.96923,6e-05,2.16269]
[1778527180675,36.26,81857.33,0.0,-0.96904,6e-05,2.17372]
[1778527185710,36.27,81858.45,0.0,-0.96895,6e-05,2.17911]
[1778527187724,36.27,81857.36,0.0,-0.96901,6e-05,2.17568]
[1778527188731,36.27,81855.92,0.0,-0.96909,6e-05,2.17073]
[1778527193766,36.28,81857.09,0.0,-0.969,6e-05,2.17632]
[1778527194773,36.28,81855.89,0.0,-0.96907,6e-05,2.17224]
[1778527199808,36.29,81857.05,0.0,-0.96897,6e-05,2.17775]
[1778527202829,36.29,81859.08,0.0,-0.96883,6e-05,2.18588]
[1778527203836,36.29,81860.61,0.0,-0.96874,6e-05,2.19169]
[1778527204843,36.29,81867.13,0.0,-0.96832,6e-05,2.21575]
[1778527205454,36.29,81867.13,0.0,-0.96832,6e-05,2.21575]
[1778527205850,36.29,81869.41,0.0,-0.96818,6e-05,2.22432]
[1778527207416,36.3,81869.8,0.0,-0.96815,6e-05,2.22593]
[1778527207562,36.3,81869.8,0.0,-0.96815,6e-05,2.22593]
[1778527207864,36.3,81872.6,0.0,-0.96797,6e-05,2.23644]
[1778527208871,36.3,81874.45,0.0,-0.96785,6e-05,2.24345]
[1778527209878,36.3,81872.84,0.0,-0.96795,6e-05,2.23766]
[1778527210458,36.3,81872.84,0.0,-0.96795,6e-05,2.23766]
[1778527210816,36.3,81872.84,0.0,-0.96795,6e-05,2.23766]
[1778527211096,36.3,81873.0,0.0,-0.96793,6e-05,2.2384]
[1778527211308,36.3,81873.0,0.0,-0.96793,6e-05,2.2384]
[1778527212899,36.3,81874.64,0.0,-0.96782,6e-05,2.24479]
[1778527214913,36.3,81876.72,0.0,-0.96768,6e-05,2.25281]
[1778527215920,36.3,81883.62,0.0,-0.96724,6e-05,2.27867]
[1778527216927,36.3,81890.14,0.0,-0.96681,7e-05,2.30329]
[1778527218941,36.3,81891.12,0.0,-0.96674,7e-05,2.30714]
[1778527220955,36.3,81892.87,0.0,-0.96663,7e-05,2.31386]
[1778527224983,36.3,81894.47,0.0,-0.96652,7e-05,2.3201]
[1778527225990,36.3,81896.45,0.0,-0.96639,7e-05,2.32765]
[1778527227000,36.31,81898.19,0.0,-0.96627,7e-05,2.3343]
[1778527228748,36.31,81897.95,0.0,-0.96629,7e-05,2.33342]
[1778527229510,36.31,81897.97,0.0,-0.96629,7e-05,2.33351]
[1778527230019,36.31,81903.52,0.0,-0.96592,7e-05,2.3547]
[1778527230752,36.31,81903.52,0.0,-0.96592,7e-05,2.3547]
[1778527231026,36.31,81905.99,0.0,-0.96584,7e-05,2.35744]
[1778527231308,36.31,81905.99,0.0,-0.96584,7e-05,2.35744]
[1778527232033,36.31,81903.05,0.0,-0.96604,7e-05,2.34618]
[1778527233040,36.31,81899.88,0.0,-0.96625,7e-05,2.33408]
[1778527234047,36.31,81894.54,0.0,-0.9666,7e-05,2.31382]
[1778527235054,36.31,81892.39,0.0,-0.96674,7e-05,2.30577]
[1778527236062,36.31,81890.03,0.0,-0.9669,7e-05,2.29688]
[1778527238075,36.31,81887.29,0.0,-0.96707,7e-05,2.28683]
[1778527239082,36.31,81885.99,0.0,-0.96715,6e-05,2.28205]
[1778527240089,36.31,81882.95,0.0,-0.96735,6e-05,2.2708]
[1778527244117,36.31,81881.56,0.0,-0.96743,6e-05,2.26612]
[1778527245448,36.31,81881.56,0.0,-0.96743,6e-05,2.26612]
[1778527246153,36.31,81881.79,0.0,-0.96741,6e-05,2.26711]
[1778527248526,36.31,81882.42,0.0,-0.96737,6e-05,2.26971]
[1778527248533,36.31,81878.7,0.0,-0.9676,6e-05,2.25599]
[1778527249153,36.31,81869.14,0.0,-0.96821,6e-05,2.22081]
[1778527250160,36.31,81867.34,0.0,-0.96832,6e-05,2.21441]
[1778527255201,36.32,81868.39,0.0,-0.96824,6e-05,2.21931]
[1778527258727,36.32,81868.76,0.0,-0.96821,6e-05,2.22107]
[1778527260236,36.32,81865.21,0.0,-0.96842,6e-05,2.20866]
[1778527262084,36.32,81865.21,0.0,-0.96842,6e-05,2.20866]
[1778527262309,36.32,81865.86,0.0,-0.96837,6e-05,2.21126]
[1778527263026,36.33,81863.47,0.0,-0.96852,6e-05,2.20273]
[1778527264264,36.33,81857.56,0.0,-0.96888,6e-05,2.18168]
[1778527265271,36.33,81855.41,0.0,-0.96901,6e-05,2.17415]
[1778527266278,36.33,81856.85,0.0,-0.96892,6e-05,2.17964]
[1778527271313,36.34,81857.22,0.0,-0.96887,6e-05,2.18228]
[1778527275459,36.34,81856.47,0.0,-0.9689,6e-05,2.18033]
[1778527276049,36.34,81856.47,0.0,-0.9689,6e-05,2.18033]
[1778527278362,36.35,81858.23,0.0,-0.96878,6e-05,2.18774]
[1778527279369,36.35,81859.38,0.0,-0.9687,6e-05,2.19216]
[1778527284404,36.35,81857.8,0.0,-0.96878,6e-05,2.18758]
[1778527285454,36.35,81857.8,0.0,-0.96878,6e-05,2.18758]
[1778527286142,36.35,81857.8,0.0,-0.96878,6e-05,2.18758]
[1778527285514,36.35,81860.71,0.0,-0.96859,6e-05,2.19841]
[1778527287425,36.36,81861.9,0.0,-0.96851,6e-05,2.20318]
[1778527289439,36.36,81858.98,0.0,-0.96869,6e-05,2.19298]
[1778527290446,36.36,81853.68,0.0,-0.96901,6e-05,2.17399]
[1778527293805,36.36,81853.57,0.0,-0.9691,6e-05,2.16766]
[1778527294088,36.36,81853.57,0.0,-0.9691,6e-05,2.16766]
[1778527295481,36.36,81847.86,0.0,-0.96943,6e-05,2.14793]
[1778527296855,36.36,81847.86,0.0,-0.96943,6e-05,2.14793]
[1778527297063,36.36,81847.86,0.0,-0.96943,6e-05,2.14793]
[1778527297104,36.37,81842.92,0.0,-0.96972,6e-05,2.1309]
[1778527302530,36.38,81842.37,0.0,-0.96973,6e-05,2.13058]
[1778527303770,36.38,81842.37,0.0,-0.96973,6e-05,2.13058]
[1778527304816,36.38,81842.37,0.0,-0.96972,6e-05,2.1309]
[1778527304937,36.38,81842.37,0.0,-0.96972,6e-05,2.1309]
[1778527305064,36.38,81842.37,0.0,-0.96972,6e-05,2.1309]
[1778527306558,36.38,81846.34,0.0,-0.96947,6e-05,2.14605]
[1778527307566,36.38,81850.42,0.0,-0.96921,6e-05,2.161]
[1778527313612,36.39,81850.43,0.0,-0.96918,6e-05,2.16268]
[1778527319654,36.4,81849.76,0.0,-0.96919,6e-05,2.16191]
[1778527324689,36.41,81848.52,0.0,-0.96925,6e-05,2.15884]
[1778527330471,36.41,81848.46,0.0,-0.96924,6e-05,2.15947]
[1778527331170,36.41,81848.46,0.0,-0.96924,6e-05,2.15947]
[1778527335469,36.42,81848.29,0.0,-0.96921,6e-05,2.1608]
[1778527336227,36.42,81848.36,0.0,-0.9692,6e-05,2.16133]
[1778527336773,36.42,81838.87,0.0,-0.96978,6e-05,2.12768]
[1778527337538,36.42,81838.87,0.0,-0.96978,6e-05,2.12768]
[1778527337780,36.42,81826.91,0.0,-0.97049,6e-05,2.0858]
[1778527338787,36.43,81821.65,0.0,-0.97079,6e-05,2.06782]
[1778527341808,36.43,81820.52,0.0,-0.97084,6e-05,2.06519]
[1778527344829,36.44,81819.23,0.0,-0.97089,6e-05,2.06201]
[1778527345836,36.44,81816.38,0.0,-0.97105,6e-05,2.05256]
[1778527348820,36.44,81817.2,0.0,-0.97099,6e-05,2.05631]
[1778527348858,36.45,81816.14,0.0,-0.97104,6e-05,2.05309]
[1778527349865,36.45,81813.86,0.0,-0.97116,6e-05,2.04566]
[1778527350872,36.45,81810.34,0.0,-0.97136,6e-05,2.03399]
[1778527351785,36.45,81810.34,0.0,-0.97136,6e-05,2.03399]
[1778527351879,36.45,81811.77,0.0,-0.97135,6e-05,2.03317]
[1778527353893,36.46,81810.65,0.0,-0.9714,6e-05,2.03028]
[1778527355907,36.46,81811.96,0.0,-0.97131,6e-05,2.03577]
[1778527357921,36.47,81813.18,0.0,-0.97122,6e-05,2.04094]
[1778527358928,36.47,81814.2,0.0,-0.97115,6e-05,2.04494]
[1778527361949,36.48,81815.53,0.0,-0.97105,6e-05,2.05095]
[1778527362956,36.48,81817.01,0.0,-0.97096,6e-05,2.05653]
[1778527367991,36.49,81817.11,0.0,-0.97091,6e-05,2.05912]
[1778527370008,36.49,81816.09,0.0,-0.97096,6e-05,2.05649]
[1778527371012,36.5,81817.9,0.0,-0.97085,6e-05,2.06322]
[1778527374033,36.5,81818.9,0.0,-0.97076,6e-05,2.06802]
[1778527375040,36.51,81821.85,0.0,-0.97058,6e-05,2.07874]
[1778527376080,36.51,81824.69,0.0,-0.97041,6e-05,2.08911]
[1778527377054,36.51,81830.32,0.0,-0.97006,6e-05,2.10931]
[1778527379068,36.51,81830.81,0.0,-0.97002,6e-05,2.11181]
[1778527381082,36.52,81834.15,0.0,-0.96981,6e-05,2.12434]
[1778527382089,36.52,81840.38,0.0,-0.96942,6e-05,2.14686]
[1778527383099,36.52,81842.15,0.0,-0.96931,6e-05,2.15352]
[1778527384105,36.52,81840.38,0.0,-0.96941,6e-05,2.1475]
[1778527386119,36.52,81841.74,0.0,-0.96932,6e-05,2.15294]
[1778527390155,36.53,81860.24,0.0,-0.96815,6e-05,2.221]
[1778527390849,36.53,81860.24,0.0,-0.96815,6e-05,2.221]
[1778527390927,36.53,81860.24,0.0,-0.96815,6e-05,2.221]
[1778527391168,36.53,81889.44,0.0,-0.96626,7e-05,2.32987]
[1778527391427,36.53,81889.44,0.0,-0.96626,7e-05,2.32987]
[1778527392170,36.53,81894.74,0.0,-0.96591,7e-05,2.35015]
[1778527392813,36.53,81894.74,0.0,-0.96591,7e-05,2.35015]
[1778527393177,36.53,81898.05,0.0,-0.96569,7e-05,2.36276]
[1778527393874,36.53,81898.05,0.0,-0.96569,7e-05,2.36276]
[1778527393916,36.53,81898.05,0.0,-0.96569,7e-05,2.36276]
[1778527394184,36.53,81897.73,0.0,-0.96571,7e-05,2.3615]
[1778527396076,36.53,81897.97,0.0,-0.9657,7e-05,2.36236]
[1778527396117,36.53,81897.97,0.0,-0.9657,7e-05,2.36236]
[1778527396308,36.53,81897.72,0.0,-0.96571,7e-05,2.36135]
[1778527396413,36.53,81897.72,0.0,-0.96571,7e-05,2.36135]
[1778527396592,36.53,81897.72,0.0,-0.96571,7e-05,2.36135]
[1778527400057,36.53,81897.54,0.0,-0.96573,7e-05,2.36046]
[1778527400142,36.53,81897.54,0.0,-0.96573,7e-05,2.36046]
[1778527400176,36.53,81897.54,0.0,-0.96573,7e-05,2.36046]
[1778527402070,36.53,81896.19,0.0,-0.96582,7e-05,2.35523]
[1778527402317,36.53,81896.23,0.0,-0.96582,7e-05,2.35534]
[1778527402369,36.53,81896.23,0.0,-0.96582,7e-05,2.35534]
[1778527404061,36.53,81895.76,0.0,-0.96585,7e-05,2.35352]
[1778527404245,36.53,81895.76,0.0,-0.96585,7e-05,2.35352]
[1778527404302,36.53,81895.11,0.0,-0.96589,7e-05,2.35101]
[1778527405265,36.53,81886.57,0.0,-0.96646,7e-05,2.31864]
[1778527406272,36.53,81880.6,0.0,-0.96685,7e-05,2.29625]
[1778527407279,36.53,81883.11,0.0,-0.96669,7e-05,2.30572]
[1778527407675,36.53,81883.11,0.0,-0.96669,7e-05,2.30572]
[1778527409070,36.53,81972.9,0.0,-0.96038,8e-05,2.66014]
[1778527409508,36.53,81972.9,0.0,-0.96038,8e-05,2.66014]
[1778527410255,36.53,82008.18,0.0,-0.95766,8e-05,2.80838]
[1778527411209,36.53,82008.18,0.0,-0.95766,8e-05,2.80838]
[1778527410337,36.53,82030.43,0.0,-0.95587,8e-05,2.90498]
[1778527411480,36.53,82030.43,0.0,-0.95587,8e-05,2.90498]
[1778527411521,36.52,82037.87,0.0,-0.95539,8e-05,2.92845]
[1778527413189,36.52,82042.44,0.0,-0.95503,8e-05,2.94769]
[1778527413569,36.52,82042.44,0.0,-0.95503,8e-05,2.94769]
[1778527413815,36.52,82042.44,0.0,-0.95503,8e-05,2.94769]
[1778527413830,36.51,82052.35,0.0,-0.95422,8e-05,2.99084]
[1778527414352,36.51,82055.87,0.0,-0.95394,9e-05,3.00555]
[1778527415359,36.5,82061.53,0.0,-0.95348,9e-05,3.02994]
[1778527418380,36.49,82055.44,0.0,-0.95406,8e-05,2.9991]
[1778527420395,36.48,82059.8,0.0,-0.95373,9e-05,3.01653]
[1778527421402,36.47,82055.43,0.0,-0.95413,8e-05,2.99577]
[1778527424426,36.47,82051.08,0.0,-0.95452,8e-05,2.97489]
[1778527427447,36.46,82054.22,0.0,-0.95431,8e-05,2.98581]
[1778527428454,36.45,82056.61,0.0,-0.95413,8e-05,2.99547]
[1778527433489,36.43,82058.5,0.0,-0.95407,8e-05,2.99859]
[1778527434496,36.42,82055.07,0.0,-0.95439,8e-05,2.98212]
[1778527439531,36.4,82053.55,0.0,-0.95461,8e-05,2.97011]
[1778527442191,36.4,82053.91,0.0,-0.9546,8e-05,2.97068]
[1778527442216,36.4,82053.91,0.0,-0.9546,8e-05,2.97068]
[1778527442292,36.39,82054.04,0.0,-0.95463,8e-05,2.96919]
[1778527444566,36.38,82055.85,0.0,-0.95452,8e-05,2.97522]
[1778527446293,36.38,82055.85,0.0,-0.95452,8e-05,2.97522]
[1778527446303,36.38,82055.85,0.0,-0.95452,8e-05,2.97522]
[1778527447093,36.37,82056.82,0.0,-0.95447,8e-05,2.97748]
[1778527447366,36.37,82056.82,0.0,-0.95447,8e-05,2.97748]
[1778527447587,36.37,82051.86,0.0,-0.95491,8e-05,2.95426]
[1778527448594,36.36,82053.25,0.0,-0.95481,8e-05,2.95945]
[1778527450608,36.35,82051.3,0.0,-0.95502,8e-05,2.94872]
[1778527455643,36.33,82051.35,0.0,-0.95511,8e-05,2.94396]
[1778527456650,36.33,82045.57,0.0,-0.95561,8e-05,2.9173]
[1778527457657,36.32,82043.79,0.0,-0.95577,8e-05,2.90848]
[1778527462692,36.3,82043.65,0.0,-0.95587,8e-05,2.90323]
[1778527464707,36.3,82041.69,0.0,-0.95607,8e-05,2.89273]
[1778527465713,36.29,82044.14,0.0,-0.95588,8e-05,2.90264]
[1778527468734,36.28,82042.89,0.0,-0.95604,8e-05,2.89436]
[1778527469742,36.28,82040.98,0.0,-0.95621,8e-05,2.88503]
[1778527470748,36.27,82037.72,0.0,-0.9565,8e-05,2.86981]
[1778527475783,36.25,82035.58,0.0,-0.95686,8e-05,2.84868]
[1778527476403,36.25,82035.58,0.0,-0.95686,8e-05,2.84868]
[1778527476425,36.25,82035.58,0.0,-0.95686,8e-05,2.84868]
[1778527476557,36.25,82035.58,0.0,-0.95686,8e-05,2.84868]
[1778527481826,36.23,82034.79,0.0,-0.95701,8e-05,2.84027]
[1778527485660,36.22,82035.42,0.0,-0.95701,8e-05,2.84057]
[1778527485779,36.22,82035.42,0.0,-0.95701,8e-05,2.84057]
[1778527485808,36.22,82035.42,0.0,-0.95701,8e-05,2.84057]
[1778527487868,36.21,82033.32,0.0,-0.95722,8e-05,2.82896]
[1778527491118,36.2,82033.25,0.0,-0.95726,8e-05,2.82705]
[1778527491166,36.2,82033.25,0.0,-0.95726,8e-05,2.82705]
[1778527491308,36.2,82033.25,0.0,-0.95726,8e-05,2.82705]
[1778527496194,36.19,82032.41,0.0,-0.9574,8e-05,2.81941]
[1778527496235,36.19,82032.41,0.0,-0.9574,8e-05,2.81941]
[1778527496308,36.19,82032.41,0.0,-0.9574,8e-05,2.81941]
[1778527499952,36.17,82034.02,0.0,-0.95735,8e-05,2.82247]
[1778527502131,36.17,82033.31,0.0,-0.95742,8e-05,2.81859]
[1778527502233,36.17,82033.31,0.0,-0.95742,8e-05,2.81859]
[1778527502308,36.17,82033.31,0.0,-0.95742,8e-05,2.81859]
[1778527502312,36.16,82031.04,0.0,-0.95762,8e-05,2.80794]
[1778527511029,36.13,82032.15,0.0,-0.95766,8e-05,2.80585]
[1778527516071,36.12,82031.36,0.0,-0.95779,8e-05,2.79862]
[1778527517085,36.11,82026.35,0.0,-0.9582,8e-05,2.77621]
[1778527518087,36.11,82023.07,0.0,-0.95848,8e-05,2.76137]
[1778527521108,36.1,82025.0,0.0,-0.95836,8e-05,2.76758]
[1778527526143,36.09,82025.89,0.0,-0.95836,8e-05,2.76789]
[1778527529164,36.08,82024.34,0.0,-0.95852,8e-05,2.75913]
[1778527531178,36.07,82025.13,0.0,-0.95859,8e-05,2.75379]
[1778527533192,36.07,82028.02,0.0,-0.95838,8e-05,2.76485]
[1778527534199,36.06,82026.55,0.0,-0.95851,8e-05,2.75782]
[1778527539234,36.05,82024.59,0.0,-0.95873,8e-05,2.74599]
[1778527544269,36.03,82023.04,0.0,-0.95891,8e-05,2.73602]
[1778527547290,36.03,82021.75,0.0,-0.95905,8e-05,2.72855]
[1778527550311,36.02,82020.32,0.0,-0.9592,8e-05,2.72054]
[1778527555346,36.0,82020.7,0.0,-0.95923,8e-05,2.71905]
[1778527560383,35.99,82020.4,0.0,-0.95932,8e-05,2.71404]
[1778527561390,35.99,82018.6,0.0,-0.95947,8e-05,2.70576]
[1778527571460,35.96,82019.13,0.0,-0.95954,8e-05,2.70212]
[1778527576495,35.95,82019.07,0.0,-0.9596,8e-05,2.69898]
[1778527581530,35.94,82018.68,0.0,-0.95968,8e-05,2.69447]
[1778527586565,35.92,82019.11,0.0,-0.9597,8e-05,2.69351]
[1778527591600,35.91,82019.72,0.0,-0.9598,8e-05,2.68607]
[1778527594621,35.9,81986.25,0.0,-0.96236,7e-05,2.54491]
[1778527595628,35.9,81978.96,0.0,-0.9629,7e-05,2.51488]
[1778527598629,35.9,81978.4,0.0,-0.96295,7e-05,2.5121]
[1778527598665,35.9,81978.4,0.0,-0.96295,7e-05,2.5121]
[1778527600066,35.9,81978.32,0.0,-0.96296,7e-05,2.51152]
[1778527600087,35.9,81985.05,0.0,-0.96247,7e-05,2.53868]
[1778527600663,35.9,81982.44,0.0,-0.96267,7e-05,2.52773]
[1778527604691,35.89,81985.15,0.0,-0.96249,7e-05,2.53766]
[1778527609726,35.89,81984.67,0.0,-0.96255,7e-05,2.53422]
[1778527612747,35.88,81982.65,0.0,-0.96272,7e-05,2.5251]
[1778527613812,35.88,81980.69,0.0,-0.96286,7e-05,2.51684]
[1778527614761,35.88,81982.15,0.0,-0.96276,7e-05,2.52251]
[1778527615768,35.88,81985.13,0.0,-0.96255,7e-05,2.53438]
[1778527617118,35.88,81985.13,0.0,-0.96255,7e-05,2.53438]
[1778527617219,35.88,81977.38,0.0,-0.96312,7e-05,2.50256]
[1778527617782,35.88,81965.7,0.0,-0.96396,7e-05,2.45531]
[1778527618789,35.87,81962.87,0.0,-0.96417,7e-05,2.44385]
[1778527620803,35.87,81960.47,0.0,-0.96434,7e-05,2.434]
[1778527621810,35.87,81954.95,0.0,-0.96473,7e-05,2.412]
[1778527622817,35.87,81947.62,0.0,-0.96524,7e-05,2.38307]
[1778527623909,35.87,81949.85,0.0,-0.96509,7e-05,2.39177]
[1778527625419,35.87,81946.97,0.0,-0.96529,7e-05,2.38041]
[1778527626845,35.87,81941.77,0.0,-0.96565,7e-05,2.36002]
[1778527628859,35.87,81943.08,0.0,-0.96556,7e-05,2.36508]
[1778527630873,35.87,81937.16,0.0,-0.96596,7e-05,2.34204]
[1778527633894,35.87,81934.42,0.0,-0.96615,7e-05,2.33152]
[1778527637922,35.87,81936.71,0.0,-0.96599,7e-05,2.3405]
[1778527638930,35.87,81934.57,0.0,-0.96614,7e-05,2.33225]
[1778527639936,35.87,81931.26,0.0,-0.96636,7e-05,2.31954]
[1778527640943,35.87,81923.81,0.0,-0.96686,7e-05,2.29109]
[1778527641950,35.87,81926.75,0.0,-0.96666,7e-05,2.30242]
[1778527643964,35.87,81919.5,0.0,-0.96714,7e-05,2.275]
[1778527646985,35.88,81921.34,0.0,-0.96701,7e-05,2.28239]
[1778527648999,35.88,81922.8,0.0,-0.96691,7e-05,2.28819]
[1778527650015,35.88,81924.98,0.0,-0.96676,7e-05,2.29662]
[1778527651014,35.88,81922.15,0.0,-0.96704,7e-05,2.27926]
[1778527656066,35.88,81903.58,0.0,-0.96823,6e-05,2.21016]
[1778527657073,35.88,81897.27,0.0,-0.96863,6e-05,2.18704]
[1778527660511,35.88,81898.02,0.0,-0.96858,6e-05,2.19037]
[1778527660556,35.89,81897.66,0.0,-0.96859,6e-05,2.1896]
[1778527661689,35.89,81898.39,0.0,-0.96854,6e-05,2.19229]
[1778527662110,35.89,81906.53,0.0,-0.96802,6e-05,2.22279]
[1778527663115,35.89,81907.48,0.0,-0.96795,6e-05,2.22655]
[1778527664122,35.89,81901.84,0.0,-0.96831,6e-05,2.20578]
[1778527669157,35.9,81901.4,0.0,-0.96832,6e-05,2.20539]
[1778527672179,35.9,81896.23,0.0,-0.96863,6e-05,2.18702]
[1778527673558,35.9,81896.23,0.0,-0.96863,6e-05,2.18702]
[1778527673186,35.9,81891.45,0.0,-0.96893,6e-05,2.16972]
[1778527678221,35.91,81891.73,0.0,-0.96889,6e-05,2.17228]
[1778527680235,35.91,81884.9,0.0,-0.9693,6e-05,2.14794]
[1778527681242,35.91,81878.24,0.0,-0.96971,6e-05,2.12415]
[1778527682249,35.91,81881.42,0.0,-0.96951,6e-05,2.13603]
[1778527684263,35.92,81884.87,0.0,-0.96928,6e-05,2.1493]
[1778527685270,35.92,81888.5,0.0,-0.96905,6e-05,2.16288]
[1778527688291,35.92,81887.37,0.0,-0.9691,6e-05,2.15973]
[1778527689298,35.93,81889.91,0.0,-0.96894,6e-05,2.16935]
[1778527691312,35.93,81890.94,0.0,-0.96886,6e-05,2.17375]
[1778527694333,35.93,81885.07,0.0,-0.96921,6e-05,2.15322]
[1778527695340,35.93,81878.01,0.0,-0.96964,6e-05,2.12795]
[1778527700375,35.98,81877.16,0.0,-0.96955,6e-05,2.13356]
[1778527702389,36.0,81881.38,0.0,-0.96922,6e-05,2.15286]
[1778527706417,36.0,81880.32,0.0,-0.96926,6e-05,2.15035]
[1778527711452,36.01,81879.99,0.0,-0.96934,6e-05,2.14434]
[1778527716487,36.02,81879.91,0.0,-0.96931,6e-05,2.14571]
[1778527719508,36.02,81878.09,0.0,-0.96941,6e-05,2.14011]
[1778527720515,36.02,81874.02,0.0,-0.96966,6e-05,2.12573]
[1778527722529,36.03,81871.27,0.0,-0.96981,6e-05,2.11654]
[1778527723536,36.03,81869.6,0.0,-0.96991,6e-05,2.11091]
[1778527724543,36.03,81868.62,0.0,-0.96996,6e-05,2.10815]
[1778527727564,36.04,81871.29,0.0,-0.96977,6e-05,2.1189]
[1778527729578,36.04,81870.08,0.0,-0.96983,6e-05,2.1153]
[1778527730585,36.04,81871.11,0.0,-0.96977,6e-05,2.11938]
[1778527735621,36.05,81872.27,0.0,-0.96966,6e-05,2.1254]
[1778527735961,36.05,81872.27,0.0,-0.96966,6e-05,2.1254]
[1778527736628,36.05,81869.85,0.0,-0.9698,6e-05,2.11707]
[1778527737560,36.05,81869.85,0.0,-0.9698,6e-05,2.11707]
[1778527737635,36.06,81868.56,0.0,-0.96988,6e-05,2.11282]
[1778527740656,36.06,81865.58,0.0,-0.97004,6e-05,2.10331]
[1778527742980,36.06,81866.71,0.0,-0.96996,6e-05,2.10775]
[1778527742988,36.06,81866.71,0.0,-0.96996,6e-05,2.10775]
[1778527743066,36.06,81866.71,0.0,-0.96996,6e-05,2.10775]
[1778527743165,36.07,81865.48,0.0,-0.97003,6e-05,2.10374]
[1778527743678,36.07,81862.64,0.0,-0.9702,6e-05,2.09401]
[1778527744685,36.07,81854.05,0.0,-0.97071,6e-05,2.064]
[1778527745692,36.07,81853.63,0.0,-0.97072,6e-05,2.06299]
[1778527746699,36.07,81848.69,0.0,-0.97101,6e-05,2.0461]
[1778527748160,36.07,81848.69,0.0,-0.97101,6e-05,2.0461]
[1778527748209,36.07,81848.69,0.0,-0.97101,6e-05,2.0461]
[1778527748307,36.07,81848.69,0.0,-0.97101,6e-05,2.0461]
[1778527748408,36.08,81848.99,0.0,-0.97098,6e-05,2.04765]
[1778527752741,36.09,81851.27,0.0,-0.97081,6e-05,2.05804]
[1778527757827,36.1,81851.23,0.0,-0.97078,6e-05,2.05979]
[1778527757861,36.1,81851.23,0.0,-0.97078,6e-05,2.05979]
[1778527758058,36.1,81851.23,0.0,-0.97078,6e-05,2.05979]
[1778527758159,36.1,81851.59,0.0,-0.97075,6e-05,2.06153]
[1778527758783,36.1,81857.75,0.0,-0.97037,6e-05,2.08374]
[1778527759790,36.1,81868.01,0.0,-0.96974,6e-05,2.12076]
[1778527761015,36.1,81868.01,0.0,-0.96974,6e-05,2.12076]
[1778527761050,36.1,81868.01,0.0,-0.96974,6e-05,2.12076]
[1778527761060,36.1,81868.01,0.0,-0.96974,6e-05,2.12076]
[1778527761117,36.11,81867.82,0.0,-0.96975,6e-05,2.12045]
[1778527761804,36.11,81870.5,0.0,-0.96957,6e-05,2.13045]
[1778527763818,36.11,81876.0,0.0,-0.96922,6e-05,2.15101]
[1778527764825,36.11,81874.02,0.0,-0.96934,6e-05,2.14416]
[1778527766731,36.11,81875.13,0.0,-0.96926,6e-05,2.1485]
[1778527766783,36.11,81875.13,0.0,-0.96926,6e-05,2.1485]
[1778527766807,36.11,81875.13,0.0,-0.96926,6e-05,2.1485]
[1778527766839,36.11,81874.6,0.0,-0.96929,6e-05,2.1469]
[1778527767846,36.12,81877.68,0.0,-0.96909,6e-05,2.15839]
[1778527771874,36.12,81879.16,0.0,-0.96907,6e-05,2.15848]
[1778527774198,36.12,81878.42,0.0,-0.96911,6e-05,2.15607]
[1778527774256,36.12,81878.42,0.0,-0.96911,6e-05,2.15607]
[1778527774308,36.12,81878.42,0.0,-0.96911,6e-05,2.15607]
[1778527774357,36.12,81874.57,0.0,-0.96934,6e-05,2.14242]
[1778527775902,36.13,81872.06,0.0,-0.96949,6e-05,2.134]
[1778527776909,36.13,81867.51,0.0,-0.96976,6e-05,2.11798]
[1778527778090,36.13,81867.51,0.0,-0.96976,6e-05,2.11798]
[1778527778110,36.13,81867.51,0.0,-0.96976,6e-05,2.11798]
[1778527778307,36.13,81867.51,0.0,-0.96976,6e-05,2.11798]
[1778527778408,36.13,81867.23,0.0,-0.96977,6e-05,2.11733]
[1778527784965,36.14,81866.69,0.0,-0.96976,6e-05,2.11792]
[1778527786601,36.14,81866.69,0.0,-0.96976,6e-05,2.11792]
[1778527786606,36.14,81866.69,0.0,-0.96976,6e-05,2.11792]
[1778527786679,36.15,81869.77,0.0,-0.96956,6e-05,2.12967]
[1778527786808,36.15,81869.77,0.0,-0.96956,6e-05,2.12967]
[1778527786979,36.15,81871.99,0.0,-0.96943,6e-05,2.13767]
[1778527792014,36.15,81873.41,0.0,-0.96933,6e-05,2.14343]
[1778527793021,36.15,81878.74,0.0,-0.96899,6e-05,2.16275]
[1778527793921,36.15,81878.74,0.0,-0.96899,6e-05,2.16275]
[1778527793964,36.15,81878.74,0.0,-0.96899,6e-05,2.16275]
[1778527794061,36.15,81878.74,0.0,-0.96899,6e-05,2.16275]
[1778527794080,36.15,81878.39,0.0,-0.96902,6e-05,2.16148]
[1778527795035,36.15,81880.62,0.0,-0.96887,6e-05,2.16988]
[1778527799063,36.16,81884.92,0.0,-0.96858,6e-05,2.18662]
[1778527800070,36.16,81886.99,0.0,-0.96845,6e-05,2.19445]
[1778527802368,36.16,81885.16,0.0,-0.96856,6e-05,2.18797]
[1778527802420,36.16,81885.16,0.0,-0.96856,6e-05,2.18797]
[1778527802559,36.16,81885.16,0.0,-0.96856,6e-05,2.18797]
[1778527802606,36.16,81877.48,0.0,-0.96904,6e-05,2.16018]
[1778527803091,36.16,81881.18,0.0,-0.9688,6e-05,2.17393]
[1778527805106,36.16,81878.18,0.0,-0.96898,6e-05,2.16352]
[1778527810140,36.17,81877.3,0.0,-0.96901,6e-05,2.16171]
[1778527811147,36.17,81879.35,0.0,-0.96888,6e-05,2.16944]
[1778527812154,36.17,81883.03,0.0,-0.96864,6e-05,2.18313]
[1778527813484,36.17,81883.03,0.0,-0.96864,6e-05,2.18313]
[1778527813531,36.17,81883.03,0.0,-0.96864,6e-05,2.18313]
[1778527813561,36.17,81883.03,0.0,-0.96864,6e-05,2.18313]
[1778527813580,36.17,81886.57,0.0,-0.96842,6e-05,2.19635]
[1778527816182,36.18,81890.2,0.0,-0.96817,6e-05,2.21036]
[1778527817189,36.18,81892.88,0.0,-0.968,6e-05,2.22047]
[1778527818823,36.18,81893.58,0.0,-0.96795,6e-05,2.22324]
[1778527818875,36.18,81893.58,0.0,-0.96795,6e-05,2.22324]
[1778527819058,36.18,81893.58,0.0,-0.96795,6e-05,2.22324]
[1778527819203,36.18,81891.43,0.0,-0.96808,6e-05,2.21546]
[1778527820210,36.18,81887.88,0.0,-0.96831,6e-05,2.20256]
[1778527821217,36.18,81872.75,0.0,-0.96925,6e-05,2.14758]
[1778527822224,36.18,81869.84,0.0,-0.96943,6e-05,2.13737]
[1778527822964,36.18,81869.84,0.0,-0.96943,6e-05,2.13737]
[1778527823014,36.18,81869.84,0.0,-0.96943,6e-05,2.13737]
[1778527823060,36.18,81869.84,0.0,-0.96943,6e-05,2.13737]
[1778527823231,36.18,81871.2,0.0,-0.96934,6e-05,2.14259]
[1778527824238,36.19,81869.14,0.0,-0.96946,6e-05,2.13547]
[1778527828892,36.19,81868.55,0.0,-0.96948,6e-05,2.1346]
[1778527828926,36.19,81868.55,0.0,-0.96948,6e-05,2.1346]
[1778527829060,36.19,81868.55,0.0,-0.96948,6e-05,2.1346]
[1778527829273,36.19,81865.86,0.0,-0.96964,6e-05,2.12524]
[1778527831287,36.2,81867.04,0.0,-0.96964,6e-05,2.12369]
[1778527835159,36.2,81867.58,0.0,-0.96959,6e-05,2.12661]
[1778527835313,36.2,81867.58,0.0,-0.96959,6e-05,2.12661]
[1778527835449,36.2,81867.58,0.0,-0.96959,6e-05,2.12661]
[1778527835520,36.2,81871.8,0.0,-0.96932,6e-05,2.14213]
[1778527835866,36.2,81871.8,0.0,-0.96932,6e-05,2.14213]
[1778527836068,36.2,81871.8,0.0,-0.96932,6e-05,2.14213]
[1778527836322,36.2,81874.6,0.0,-0.96914,6e-05,2.15255]
[1778527841357,36.21,81875.92,0.0,-0.96904,6e-05,2.15873]
[1778527844378,36.21,81878.4,0.0,-0.96887,6e-05,2.16856]
[1778527845385,36.22,81876.25,0.0,-0.969,6e-05,2.161]
[1778527847150,36.22,81875.97,0.0,-0.96901,6e-05,2.16026]
[1778527847202,36.22,81875.97,0.0,-0.96901,6e-05,2.16026]
[1778527847315,36.22,81875.97,0.0,-0.96901,6e-05,2.16026]
[1778527847399,36.22,81875.78,0.0,-0.96902,6e-05,2.15984]
[1778527852434,36.22,81875.98,0.0,-0.96898,6e-05,2.1619]
[1778527853441,36.23,81873.52,0.0,-0.96913,6e-05,2.15325]
[1778527854064,36.23,81873.52,0.0,-0.96913,6e-05,2.15325]
[1778527854115,36.23,81873.52,0.0,-0.96913,6e-05,2.15325]
[1778527854309,36.23,81873.52,0.0,-0.96913,6e-05,2.15325]
[1778527854448,36.23,81872.76,0.0,-0.96917,6e-05,2.15078]
[1778527857469,36.23,81868.4,0.0,-0.96943,6e-05,2.1359]
[1778527860490,36.24,81871.01,0.0,-0.96925,6e-05,2.14622]
[1778527861613,36.24,81871.01,0.0,-0.96925,6e-05,2.14622]
[1778527861665,36.24,81871.01,0.0,-0.96925,6e-05,2.14622]
[1778527861766,36.24,81869.69,0.0,-0.96932,6e-05,2.14204]
[1778527861812,36.24,81869.69,0.0,-0.96932,6e-05,2.14204]
[1778527866533,36.24,81881.72,0.0,-0.96855,6e-05,2.18688]
[1778527866960,36.24,81881.72,0.0,-0.96855,6e-05,2.18688]
[1778527867017,36.24,81881.72,0.0,-0.96855,6e-05,2.18688]
[1778527867064,36.24,81881.72,0.0,-0.96855,6e-05,2.18688]
[1778527867540,36.24,81881.44,0.0,-0.96857,6e-05,2.18607]
[1778527869554,36.25,81883.36,0.0,-0.96844,6e-05,2.19354]
[1778527870422,36.25,81883.36,0.0,-0.96844,6e-05,2.19354]
[1778527870474,36.25,81883.36,0.0,-0.96844,6e-05,2.19354]
[1778527870558,36.25,81883.36,0.0,-0.96844,6e-05,2.19354]
[1778527870563,36.25,81885.69,0.0,-0.96829,6e-05,2.2023]
[1778527874591,36.25,81880.76,0.0,-0.96858,6e-05,2.18503]
[1778527875129,36.25,81880.76,0.0,-0.96858,6e-05,2.18503]
[1778527875180,36.25,81880.76,0.0,-0.96858,6e-05,2.18503]
[1778527875309,36.25,81880.76,0.0,-0.96858,6e-05,2.18503]
[1778527875598,36.25,81880.19,0.0,-0.96862,6e-05,2.18314]
[1778527879451,36.26,81879.88,0.0,-0.96862,6e-05,2.18268]
[1778527879495,36.26,81879.88,0.0,-0.96862,6e-05,2.18268]
[1778527879560,36.26,81879.88,0.0,-0.96862,6e-05,2.18268]
[1778527879626,36.26,81879.38,0.0,-0.96865,6e-05,2.18108]
[1778527882647,36.26,81875.3,0.0,-0.9689,6e-05,2.16692]
[1778527883598,36.26,81875.3,0.0,-0.9689,6e-05,2.16692]
[1778527883708,36.26,81875.3,0.0,-0.9689,6e-05,2.16692]
[1778527883781,36.26,81877.73,0.0,-0.96874,6e-05,2.17624]
[1778527883809,36.26,81877.73,0.0,-0.96874,6e-05,2.17624]
[1778527884661,36.26,81881.77,0.0,-0.96848,6e-05,2.19099]
[1778527885668,36.26,81889.52,0.0,-0.96798,6e-05,2.21973]
[1778527886065,36.26,81889.52,0.0,-0.96798,6e-05,2.21973]
[1778527886076,36.26,81889.52,0.0,-0.96798,6e-05,2.21973]
[1778527886181,36.26,81889.52,0.0,-0.96798,6e-05,2.21973]
[1778527886675,36.26,81894.09,0.0,-0.96769,6e-05,2.23687]
[1778527887682,36.27,81897.77,0.0,-0.96744,6e-05,2.25074]
[1778527889696,36.27,81900.75,0.0,-0.96725,7e-05,2.26213]
[1778527890058,36.27,81900.75,0.0,-0.96725,7e-05,2.26213]
[1778527890064,36.27,81900.75,0.0,-0.96725,7e-05,2.26213]
[1778527890704,36.27,81903.2,0.0,-0.96708,7e-05,2.27144]
[1778527891711,36.27,81903.71,0.0,-0.96714,7e-05,2.26677]
[1778527893523,36.27,81902.67,0.0,-0.96721,7e-05,2.26296]
[1778527893558,36.27,81902.67,0.0,-0.96721,7e-05,2.26296]
[1778527893725,36.27,81898.87,0.0,-0.96745,6e-05,2.24885]
[1778527894783,36.27,81893.82,0.0,-0.96777,6e-05,2.23029]
[1778527895562,36.27,81893.82,0.0,-0.96777,6e-05,2.23029]
[1778527900774,36.27,81893.62,0.0,-0.96777,6e-05,2.23047]
[1778527901769,36.27,81893.62,0.0,-0.96777,6e-05,2.23047]
[1778527901800,36.27,81893.62,0.0,-0.96777,6e-05,2.23062]
[1778527901820,36.27,81893.62,0.0,-0.96777,6e-05,2.23062]
[1778527904152,36.28,81894.76,0.0,-0.96769,6e-05,2.23515]
[1778527904308,36.28,81894.76,0.0,-0.96769,6e-05,2.23515]
[1778527904802,36.28,81895.99,0.0,-0.96761,6e-05,2.23986]
[1778527905809,36.28,81898.03,0.0,-0.96747,6e-05,2.24759]
[1778527906816,36.28,81902.17,0.0,-0.9672,7e-05,2.26318]
[1778527912859,36.28,81902.98,0.0,-0.96714,7e-05,2.26676]
[1778527913844,36.28,81902.98,0.0,-0.96714,7e-05,2.26676]
[1778527913869,36.28,81902.98,0.0,-0.96714,7e-05,2.26676]
[1778527914058,36.28,81902.98,0.0,-0.96714,7e-05,2.26676]
[1778527914158,36.28,81903.04,0.0,-0.96713,7e-05,2.26707]
[1778527918680,36.28,81903.52,0.0,-0.9671,7e-05,2.26914]
[1778527918734,36.28,81903.52,0.0,-0.9671,7e-05,2.26914]
[1778527918798,36.28,81903.52,0.0,-0.9671,7e-05,2.26914]
[1778527918807,36.28,81903.52,0.0,-0.9671,7e-05,2.26914]
[1778527918782,36.28,81903.41,0.0,-0.9671,7e-05,2.2689]
[1778527918903,36.28,81904.23,0.0,-0.96705,7e-05,2.27197]
[1778527919910,36.28,81899.8,0.0,-0.96734,7e-05,2.25547]
[1778527920918,36.28,81897.72,0.0,-0.96747,6e-05,2.24781]
[1778527925650,36.29,81897.79,0.0,-0.96746,6e-05,2.24844]
[1778527925702,36.29,81897.79,0.0,-0.96746,6e-05,2.24844]
[1778527925807,36.29,81897.79,0.0,-0.96746,6e-05,2.24844]
[1778527925803,36.29,81897.66,0.0,-0.96746,6e-05,2.24819]
[1778527925952,36.29,81897.8,0.0,-0.96745,6e-05,2.24872]
[1778527930988,36.29,81898.12,0.0,-0.96742,6e-05,2.2505]
[1778527936023,36.29,81898.07,0.0,-0.96742,6e-05,2.25089]
[1778527939686,36.29,81897.66,0.0,-0.96744,6e-05,2.24959]
[1778527939695,36.29,81897.66,0.0,-0.96744,6e-05,2.24959]
[1778527939814,36.29,81897.66,0.0,-0.96744,6e-05,2.24959]
[1778527939763,36.29,81897.7,0.0,-0.96743,6e-05,2.24985]
[1778527940051,36.29,81894.75,0.0,-0.96762,6e-05,2.23899]
[1778527941058,36.3,81892.28,0.0,-0.96778,6e-05,2.22996]
[1778527943072,36.3,81894.61,0.0,-0.96762,6e-05,2.23889]
[1778527945208,36.3,81893.77,0.0,-0.96768,6e-05,2.2359]
[1778527945260,36.3,81893.77,0.0,-0.96768,6e-05,2.2359]
[1778527945561,36.3,81893.77,0.0,-0.96768,6e-05,2.2359]
[1778527945661,36.3,81893.97,0.0,-0.96766,6e-05,2.23678]
[1778527948107,36.3,81895.34,0.0,-0.96757,6e-05,2.24228]
[1778527953142,36.3,81894.8,0.0,-0.96768,6e-05,2.23426]
[1778527954149,36.3,81892.84,0.0,-0.9678,6e-05,2.22713]
[1778527959184,36.31,81892.49,0.0,-0.96781,6e-05,2.22657]
[1778527965226,36.31,81895.14,0.0,-0.96763,6e-05,2.23725]
[1778527969255,36.31,81897.04,0.0,-0.9675,6e-05,2.24481]
[1778527974290,36.32,81896.63,0.0,-0.96751,6e-05,2.24386]
[1778527979325,36.32,81896.03,0.0,-0.96754,6e-05,2.24222]
[1778527984360,36.32,81896.04,0.0,-0.96753,6e-05,2.24284]
[1778527990402,36.32,81888.36,0.0,-0.96801,6e-05,2.2151]
[1778527991409,36.33,81887.05,0.0,-0.96809,6e-05,2.21044]
[1778527994430,36.33,81885.68,0.0,-0.96817,6e-05,2.20592]
[1778527996444,36.33,81884.23,0.0,-0.96826,6e-05,2.20096]
[1778527999819,36.33,81885.12,0.0,-0.96819,6e-05,2.20461]
[1778527999836,36.33,81881.78,0.0,-0.9684,6e-05,2.19255]
[1778528000849,36.33,81873.68,0.0,-0.9689,6e-05,2.16351]
[1778528001479,36.33,81871.12,0.0,-0.96906,6e-05,2.15424]
[1778528003560,36.34,81870.11,0.0,-0.96912,6e-05,2.15086]
[1778528009535,36.34,81870.4,0.0,-0.96907,6e-05,2.15383]
[1778528014570,36.35,81873.06,0.0,-0.96897,6e-05,2.15833]
[1778528019605,36.36,81873.33,0.0,-0.96893,6e-05,2.16062]
[1778528024641,36.36,81872.82,0.0,-0.96894,6e-05,2.16008]
[1778528029675,36.37,81874.07,0.0,-0.96884,6e-05,2.16592]
[1778528031689,36.37,81875.44,0.0,-0.96874,6e-05,2.1714]
[1778528033703,36.38,81873.78,0.0,-0.96884,6e-05,2.16588]
[1778528035717,36.38,81869.25,0.0,-0.96911,6e-05,2.15001]
[1778528036724,36.38,81864.76,0.0,-0.96938,6e-05,2.13415]
[1778528037731,36.38,81863.5,0.0,-0.96946,6e-05,2.12994]
[1778528041759,36.39,81857.35,0.0,-0.96981,6e-05,2.10926]
[1778528043773,36.39,81856.17,0.0,-0.96987,6e-05,2.10574]
[1778528049815,36.4,81855.91,0.0,-0.96985,6e-05,2.10695]
[1778528054853,36.41,81855.25,0.0,-0.96986,6e-05,2.1064]
[1778528056867,36.41,81861.25,0.0,-0.96948,6e-05,2.12849]
[1778528061903,36.42,81861.09,0.0,-0.96946,6e-05,2.12985]
[1778528064924,36.43,81856.54,0.0,-0.96972,6e-05,2.11455]
[1778528066938,36.43,81854.22,0.0,-0.96985,6e-05,2.10699]
[1778528071975,36.44,81854.94,0.0,-0.96986,6e-05,2.10485]
[1778528076005,36.45,81853.11,0.0,-0.96995,6e-05,2.09975]
[1778528080032,36.45,81851.84,0.0,-0.97,6e-05,2.09666]
[1778528081039,36.45,81850.66,0.0,-0.97007,6e-05,2.09285]
[1778528086074,36.46,81852.25,0.0,-0.96994,6e-05,2.10029]
[1778528089095,36.47,81850.89,0.0,-0.97,6e-05,2.09653]
[1778528092116,36.47,81847.96,0.0,-0.97016,6e-05,2.08726]
[1778528093123,36.47,81845.44,0.0,-0.97031,6e-05,2.07876]
[1778528096144,36.48,81843.26,0.0,-0.97042,6e-05,2.07227]
[1778528100172,36.49,81840.94,0.0,-0.97053,6e-05,2.06573]
[1778528101179,36.49,81838.14,0.0,-0.97069,6e-05,2.05636]
[1778528102186,36.49,81840.6,0.0,-0.97054,6e-05,2.06537]
[1778528107221,36.5,81839.62,0.0,-0.97056,6e-05,2.06395]
[1778528110242,36.51,81838.29,0.0,-0.97062,6e-05,2.06054]
[1778528115277,36.52,81837.96,0.0,-0.9706,6e-05,2.06143]
[1778528116284,36.52,81839.2,0.0,-0.97052,6e-05,2.06617]
[1778528118298,36.52,81841.3,0.0,-0.97038,6e-05,2.07431]
[1778528122326,36.53,81838.88,0.0,-0.9705,6e-05,2.06739]
[1778528126355,36.54,81835.87,0.0,-0.97065,6e-05,2.05848]
[1778528131389,36.55,81834.11,0.0,-0.97081,6e-05,2.04807]
[1778528135417,36.56,81840.94,0.0,-0.97037,6e-05,2.07355]
[1778528136424,36.56,81842.39,0.0,-0.97028,6e-05,2.07901]
[1778528138438,36.56,81846.02,0.0,-0.97005,6e-05,2.09251]
[1778528143473,36.57,81846.6,0.0,-0.96998,6e-05,2.09629]
[1778528147508,36.58,81854.05,0.0,-0.9695,6e-05,2.12408]
[1778528148515,36.58,81851.06,0.0,-0.96968,6e-05,2.11377]
[1778528153550,36.59,81852.4,0.0,-0.96957,6e-05,2.12015]
[1778528154557,36.59,81860.71,0.0,-0.96906,6e-05,2.15014]
[1778528155564,36.59,81860.26,0.0,-0.96908,6e-05,2.14879]
[1778528156571,36.59,81862.08,0.0,-0.96896,6e-05,2.1556]
[1778528157578,36.59,81860.56,0.0,-0.96905,6e-05,2.1504]
[1778528162613,36.6,81861.03,0.0,-0.969,6e-05,2.15343]
[1778528163620,36.6,81858.71,0.0,-0.96914,6e-05,2.14537]
[1778528165634,36.6,81861.59,0.0,-0.96895,6e-05,2.15626]
[1778528170670,36.61,81860.71,0.0,-0.96898,6e-05,2.1544]
[1778528172684,36.61,81862.24,0.0,-0.96888,6e-05,2.16042]
[1778528176712,36.62,81864.75,0.0,-0.9687,6e-05,2.17046]
[1778528179733,36.62,81869.43,0.0,-0.9684,6e-05,2.1881]
[1778528180740,36.62,81870.69,0.0,-0.96831,6e-05,2.19289]
[1778528185775,36.63,81872.3,0.0,-0.9682,6e-05,2.19972]
[1778528187790,36.63,81870.42,0.0,-0.96831,6e-05,2.19326]
[1778528190811,36.63,81869.21,0.0,-0.96837,6e-05,2.18946]
[1778528192825,36.63,81866.53,0.0,-0.96862,6e-05,2.17359]
[1778528197860,36.64,81866.79,0.0,-0.96859,6e-05,2.17568]
[1778528200881,36.64,81865.55,0.0,-0.96865,6e-05,2.17188]
[1778528205916,36.65,81867.48,0.0,-0.96851,6e-05,2.18001]
[1778528206925,36.65,81870.76,0.0,-0.9683,6e-05,2.19213]
[1778528207930,36.65,81873.17,0.0,-0.96815,6e-05,2.20112]
[1778528210951,36.65,81881.11,0.0,-0.96763,6e-05,2.23076]
[1778528211958,36.65,81882.67,0.0,-0.96753,6e-05,2.23669]
[1778528213972,36.65,81886.41,0.0,-0.96728,6e-05,2.25076]
[1778528214979,36.66,81885.12,0.0,-0.96736,6e-05,2.24612]
[1778528219007,36.66,81895.93,0.0,-0.96665,7e-05,2.28678]
[1778528220018,36.66,81898.13,0.0,-0.9665,7e-05,2.29513]
[1778528221022,36.66,81897.8,0.0,-0.96652,7e-05,2.29395]
[1778528226057,36.66,81897.86,0.0,-0.96651,7e-05,2.29439]
[1778528231092,36.66,81903.66,0.0,-0.96612,7e-05,2.3165]
[1778528232099,36.66,81905.99,0.0,-0.96597,7e-05,2.32532]
[1778528233106,36.66,81908.35,0.0,-0.96581,7e-05,2.33426]
[1778528233565,36.66,81908.35,0.0,-0.96581,7e-05,2.33426]
[1778528234113,36.66,81910.27,0.0,-0.96568,7e-05,2.34154]
[1778528235120,36.66,81903.58,0.0,-0.96613,7e-05,2.31615]
[1778528237134,36.66,81901.17,0.0,-0.96629,7e-05,2.30707]
[1778528242169,36.66,81900.84,0.0,-0.96631,7e-05,2.30593]
[1778528244184,36.66,81899.02,0.0,-0.96643,7e-05,2.29913]
[1778528246198,36.66,81894.59,0.0,-0.96672,7e-05,2.28259]
[1778528248212,36.66,81897.37,0.0,-0.96654,7e-05,2.2931]
[1778528249219,36.66,81903.91,0.0,-0.9661,7e-05,2.31775]
[1778528254254,36.66,81902.38,0.0,-0.9663,7e-05,2.30526]
[1778528259289,36.66,81902.19,0.0,-0.96631,7e-05,2.30469]
[1778528264324,36.66,81902.32,0.0,-0.96629,7e-05,2.30533]
[1778528270367,36.66,81903.33,0.0,-0.96622,7e-05,2.30934]
[1778528275402,36.67,81901.44,0.0,-0.96635,7e-05,2.30238]
[1778528276409,36.67,81897.52,0.0,-0.9666,7e-05,2.28771]
[1778528281444,36.67,81896.86,0.0,-0.96664,7e-05,2.28557]
[1778528283458,36.67,81898.26,0.0,-0.96655,7e-05,2.29095]
[1778528285472,36.67,81897.02,0.0,-0.96663,7e-05,2.28643]
[1778528288494,36.67,81899.59,0.0,-0.96645,7e-05,2.29626]
[1778528293529,36.67,81899.31,0.0,-0.96647,7e-05,2.29545]
[1778528295543,36.67,81901.87,0.0,-0.9663,7e-05,2.30517]
[1778528296550,36.67,81900.36,0.0,-0.9664,7e-05,2.29952]
[1778528302592,36.67,81901.14,0.0,-0.96634,7e-05,2.30272]
[1778528307627,36.67,81900.18,0.0,-0.9664,7e-05,2.2993]
[1778528313128,36.67,81900.59,0.0,-0.96646,7e-05,2.29421]
[1778528316690,36.68,81903.67,0.0,-0.96626,7e-05,2.30602]
[1778528317697,36.68,81901.8,0.0,-0.96638,7e-05,2.29901]
[1778528319711,36.68,81898.82,0.0,-0.96657,7e-05,2.28791]
[1778528322732,36.68,81889.76,0.0,-0.96716,7e-05,2.25432]
[1778528323739,36.68,81887.91,0.0,-0.96728,6e-05,2.24758]
[1778528326760,36.68,81890.05,0.0,-0.96714,7e-05,2.25588]
[1778528328774,36.68,81891.91,0.0,-0.96701,7e-05,2.263]
[1778528331795,36.68,81894.56,0.0,-0.96683,7e-05,2.27318]
[1778528333809,36.68,81893.26,0.0,-0.96692,7e-05,2.26852]
[1778528334816,36.68,81894.54,0.0,-0.96683,7e-05,2.27338]
[1778528338844,36.68,81897.63,0.0,-0.96662,7e-05,2.28528]
[1778528343879,36.69,81897.88,0.0,-0.9666,7e-05,2.28658]
[1778528348914,36.69,81896.88,0.0,-0.96666,7e-05,2.2832]
[1778528353949,36.69,81887.97,0.0,-0.96723,6e-05,2.25044]
[1778528354956,36.69,81884.02,0.0,-0.96749,6e-05,2.23599]
[1778528356970,36.69,81882.11,0.0,-0.9676,6e-05,2.22928]
[1778528357977,36.69,81890.75,0.0,-0.96704,7e-05,2.26137]
[1778528358984,36.69,81893.04,0.0,-0.96689,7e-05,2.27001]
[1778528359991,36.69,81896.92,0.0,-0.96663,7e-05,2.28459]
[1778528360998,36.69,81898.78,0.0,-0.96651,7e-05,2.29163]
[1778528362005,36.69,81896.82,0.0,-0.96664,7e-05,2.28436]
[1778528367040,36.7,81896.89,0.0,-0.96662,7e-05,2.28503]
[1778528368047,36.7,81898.84,0.0,-0.96649,7e-05,2.29241]
[1778528369054,36.7,81904.64,0.0,-0.96611,7e-05,2.31429]
[1778528371068,36.7,81905.31,0.0,-0.96616,7e-05,2.31007]
[1778528374089,36.7,81907.34,0.0,-0.96602,7e-05,2.31783]
[1778528376108,36.7,81909.07,0.0,-0.9659,7e-05,2.32442]
[1778528377114,36.7,81921.52,0.0,-0.96506,7e-05,2.37192]
[1778528378121,36.7,81925.03,0.0,-0.96482,7e-05,2.38543]
[1778528379058,36.7,81925.03,0.0,-0.96482,7e-05,2.38543]
[1778528379128,36.7,81924.67,0.0,-0.96484,7e-05,2.38397]
[1778528380333,36.7,81924.67,0.0,-0.96484,7e-05,2.38397]
[1778528381142,36.7,81919.65,0.0,-0.96519,7e-05,2.36449]
[1778528386177,36.7,81920.35,0.0,-0.96515,7e-05,2.36682]
[1778528388191,36.69,81918.68,0.0,-0.96527,7e-05,2.36027]
[1778528390205,36.69,81912.9,0.0,-0.96566,7e-05,2.33809]
[1778528393226,36.69,81911.62,0.0,-0.96575,7e-05,2.3331]
[1778528396247,36.69,81913.2,0.0,-0.96564,7e-05,2.33904]
[1778528397254,36.69,81914.97,0.0,-0.96552,7e-05,2.34575]
[1778528399268,36.69,81918.16,0.0,-0.96531,7e-05,2.35781]
[1778528403296,36.69,81919.48,0.0,-0.96523,7e-05,2.36258]
[1778528405310,36.69,81921.29,0.0,-0.9651,7e-05,2.36937]
[1778528406317,36.69,81923.27,0.0,-0.96497,7e-05,2.37698]
[1778528407324,36.69,81926.63,0.0,-0.96474,7e-05,2.38974]
[1778528412359,36.69,81926.98,0.0,-0.96473,7e-05,2.39045]
[1778528415380,36.68,81929.01,0.0,-0.9646,7e-05,2.39791]
[1778528416387,36.68,81930.76,0.0,-0.96448,7e-05,2.40454]
[1778528418401,36.68,81944.25,0.0,-0.96354,7e-05,2.45693]
[1778528419409,36.68,81940.99,0.0,-0.96377,7e-05,2.44387]
[1778528421423,36.68,81943.1,0.0,-0.96363,7e-05,2.4517]
[1778528426458,36.67,81943.76,0.0,-0.96361,7e-05,2.45309]
[1778528427469,36.67,81947.14,0.0,-0.96337,7e-05,2.46617]
[1778528429482,36.67,81945.71,0.0,-0.96348,7e-05,2.46]
[1778528433510,36.67,81946.3,0.0,-0.96356,7e-05,2.45429]
[1778528438547,36.66,81945.98,0.0,-0.9636,7e-05,2.45183]
[1778528441568,36.66,81950.4,0.0,-0.9633,7e-05,2.46854]
[1778528443582,36.65,81953.55,0.0,-0.96308,7e-05,2.48048]
[1778528444589,36.65,81963.82,0.0,-0.96235,7e-05,2.52117]
[1778528446265,36.65,81963.82,0.0,-0.96235,7e-05,2.52117]
[1778528446282,36.65,81963.82,0.0,-0.96235,7e-05,2.52117]
[1778528446311,36.65,81963.82,0.0,-0.96235,7e-05,2.52117]
[1778528446308,36.65,81964.55,0.0,-0.9623,7e-05,2.52374]
[1778528446603,36.65,81967.26,0.0,-0.96211,7e-05,2.53428]
[1778528451638,36.64,81967.7,0.0,-0.96211,7e-05,2.53423]
[1778528452645,36.64,81965.53,0.0,-0.96228,7e-05,2.52513]
[1778528456782,36.63,81960.57,0.0,-0.96266,7e-05,2.50387]
[1778528459696,36.63,81955.87,0.0,-0.96302,7e-05,2.48421]
[1778528460703,36.63,81953.15,0.0,-0.96322,7e-05,2.47313]
[1778528465738,36.62,81953.82,0.0,-0.96319,7e-05,2.47447]
[1778528470773,36.62,81943.33,0.0,-0.96396,7e-05,2.43183]
[1778528471780,36.61,81942.19,0.0,-0.96404,7e-05,2.42718]
[1778528476815,36.61,81941.3,0.0,-0.96412,7e-05,2.42279]
[1778528477822,36.61,81938.81,0.0,-0.9643,7e-05,2.41289]
[1778528478829,36.61,81940.19,0.0,-0.96421,7e-05,2.41811]
[1778528483864,36.6,81940.79,0.0,-0.96418,7e-05,2.41957]
[1778528485879,36.6,81937.24,0.0,-0.96444,7e-05,2.40539]
[1778528486886,36.6,81929.62,0.0,-0.96497,7e-05,2.37572]
[1778528491923,36.6,81927.26,0.0,-0.96523,7e-05,2.35919]
[1778528497965,36.6,81926.93,0.0,-0.96526,7e-05,2.3574]
[1778528503000,36.6,81926.72,0.0,-0.96529,7e-05,2.35616]
[1778528506021,36.59,81931.41,0.0,-0.96497,7e-05,2.37393]
[1778528511056,36.59,81932.27,0.0,-0.96492,7e-05,2.37663]
[1778528516091,36.59,81931.99,0.0,-0.96495,7e-05,2.37491]
[1778528518105,36.59,81926.48,0.0,-0.96533,7e-05,2.35347]
[1778528519112,36.59,81921.3,0.0,-0.96569,7e-05,2.33358]
[1778528524151,36.59,81920.22,0.0,-0.96577,7e-05,2.3292]
[1778528525160,36.59,81922.49,0.0,-0.96561,7e-05,2.33779]
[1778528528183,36.58,81923.73,0.0,-0.96553,7e-05,2.34232]
[1778528533216,36.58,81923.38,0.0,-0.96556,7e-05,2.34059]
[1778528538251,36.58,81924.15,0.0,-0.96552,7e-05,2.34313]
[1778528541272,36.58,81928.12,0.0,-0.96525,7e-05,2.35808]
[1778528543286,36.58,81931.72,0.0,-0.96501,7e-05,2.37171]
[1778528544293,36.58,81929.7,0.0,-0.96515,7e-05,2.36382]
[1778528551342,36.57,81930.14,0.0,-0.96523,7e-05,2.35775]
[1778528552349,36.57,81932.09,0.0,-0.9651,7e-05,2.36514]
[1778528557384,36.57,81935.37,0.0,-0.96488,7e-05,2.37721]
[1778528562419,36.57,81936.22,0.0,-0.96484,7e-05,2.37982]
[1778528563444,36.57,81996.9,0.0,-0.96044,8e-05,2.62241]
[1778528563931,36.57,81996.9,0.0,-0.96044,8e-05,2.62241]
[1778528564446,36.57,82033.82,0.0,-0.95755,8e-05,2.77783]
[1778528564797,36.57,82033.82,0.0,-0.95755,8e-05,2.77783]
[1778528565448,36.56,82050.04,0.0,-0.95624,8e-05,2.84752]
[1778528566487,36.56,82064.36,0.0,-0.95505,8e-05,2.91022]
[1778528566823,36.56,82064.36,0.0,-0.95505,8e-05,2.91022]
[1778528567034,36.56,82064.36,0.0,-0.95505,8e-05,2.91022]
[1778528567475,36.56,82071.23,0.0,-0.95448,9e-05,2.93985]
[1778528568481,36.56,82073.87,0.0,-0.95427,9e-05,2.95116]
[1778528570501,36.53,82075.39,0.0,-0.95425,9e-05,2.95235]
[1778528571506,36.53,82061.92,0.0,-0.9554,8e-05,2.89197]
[1778528572514,36.53,82063.41,0.0,-0.95529,8e-05,2.8976]
[1778528577549,36.52,82053.24,0.0,-0.95618,8e-05,2.85074]
[1778528578556,36.52,82052.55,0.0,-0.95624,8e-05,2.84737]
[1778528581578,36.52,82047.5,0.0,-0.95666,8e-05,2.82548]
[1778528585611,36.5,82042.92,0.0,-0.95711,8e-05,2.80138]
[1778528586618,36.49,82031.76,0.0,-0.95803,8e-05,2.75256]
[1778528587625,36.49,82025.77,0.0,-0.95852,8e-05,2.7263]
[1778528590646,36.48,82029.34,0.0,-0.95827,8e-05,2.73944]
[1778528591653,36.48,82034.5,0.0,-0.95787,8e-05,2.7608]
[1778528594895,36.47,82034.44,0.0,-0.9579,8e-05,2.75906]
[1778528594930,36.47,82034.44,0.0,-0.9579,8e-05,2.75906]
[1778528595070,36.47,82034.44,0.0,-0.9579,8e-05,2.75906]
[1778528595172,36.47,82035.55,0.0,-0.95783,8e-05,2.76309]
[1778528600380,36.46,82033.84,0.0,-0.95802,8e-05,2.75282]
[1778528600468,36.46,82033.84,0.0,-0.95802,8e-05,2.75282]
[1778528600560,36.45,82033.11,0.0,-0.95809,8e-05,2.74897]
[1778528600716,36.45,82029.68,0.0,-0.95838,8e-05,2.73361]
[1778528602835,36.45,82029.33,0.0,-0.95842,8e-05,2.73143]
[1778528602873,36.45,82029.33,0.0,-0.95842,8e-05,2.73143]
[1778528603060,36.45,82029.33,0.0,-0.95842,8e-05,2.73143]
[1778528603115,36.44,82028.85,0.0,-0.95847,8e-05,2.7287]
[1778528607765,36.43,82036.35,0.0,-0.95794,8e-05,2.75736]
[1778528609179,36.43,82036.35,0.0,-0.95794,8e-05,2.75736]
[1778528609231,36.43,82036.35,0.0,-0.95794,8e-05,2.75736]
[1778528609309,36.43,82036.35,0.0,-0.95794,8e-05,2.75736]
[1778528609410,36.43,82042.16,0.0,-0.95748,8e-05,2.78163]
[1778528613166,36.42,82037.42,0.0,-0.95801,8e-05,2.75144]
[1778528613271,36.42,82037.42,0.0,-0.95801,8e-05,2.75144]
[1778528613309,36.42,82037.42,0.0,-0.95801,8e-05,2.75144]
[1778528613363,36.41,82039.99,0.0,-0.95782,8e-05,2.76176]
[1778528613808,36.41,82037.93,0.0,-0.958,8e-05,2.75218]
[1778528614815,36.41,82034.6,0.0,-0.95828,8e-05,2.73722]
[1778528615621,36.41,82034.6,0.0,-0.95828,8e-05,2.73722]
[1778528615673,36.41,82034.6,0.0,-0.95828,8e-05,2.73722]
[1778528615705,36.41,82034.6,0.0,-0.95828,8e-05,2.73722]
[1778528615822,36.4,82032.27,0.0,-0.95848,8e-05,2.72658]
[1778528617165,36.4,82032.27,0.0,-0.95848,8e-05,2.72658]
[1778528617216,36.4,82032.27,0.0,-0.95848,8e-05,2.72658]
[1778528617308,36.4,82032.27,0.0,-0.95848,8e-05,2.72658]
[1778528618843,36.39,82026.25,0.0,-0.95899,8e-05,2.69901]
[1778528620924,36.39,82026.64,0.0,-0.95897,8e-05,2.70003]
[1778528621066,36.39,82026.64,0.0,-0.95897,8e-05,2.70003]
[1778528621134,36.39,82026.72,0.0,-0.95898,8e-05,2.69975]
[1778528626226,36.38,82026.39,0.0,-0.95905,8e-05,2.69586]
[1778528626900,36.37,82028.89,0.0,-0.95888,8e-05,2.70522]
[1778528627907,36.37,82032.53,0.0,-0.9586,8e-05,2.72006]
[1778528629827,36.37,82033.49,0.0,-0.95854,8e-05,2.72349]
[1778528629894,36.37,82033.49,0.0,-0.95854,8e-05,2.72349]
[1778528630066,36.37,82033.49,0.0,-0.95854,8e-05,2.72349]
[1778528630166,36.37,82033.62,0.0,-0.95852,8e-05,2.72427]
[1778528633949,36.37,82031.26,0.0,-0.95869,8e-05,2.71512]
[1778528637549,36.37,82030.88,0.0,-0.95872,8e-05,2.71399]
[1778528637561,36.37,82030.88,0.0,-0.95872,8e-05,2.71399]
[1778528637583,36.38,82029.75,0.0,-0.9588,8e-05,2.70968]
[1778528637811,36.38,82029.75,0.0,-0.9588,8e-05,2.70968]
[1778528642005,36.38,82018.07,0.0,-0.95971,8e-05,2.66053]
[1778528643012,36.37,82011.42,0.0,-0.96023,8e-05,2.63217]
[1778528646910,36.37,82010.89,0.0,-0.9603,8e-05,2.62841]
[1778528646961,36.37,82010.89,0.0,-0.9603,8e-05,2.62841]
[1778528647066,36.37,82010.89,0.0,-0.9603,8e-05,2.62841]
[1778528647138,36.36,82010.92,0.0,-0.96031,8e-05,2.62803]
[1778528649055,36.36,82008.92,0.0,-0.96048,8e-05,2.6187]
[1778528654090,36.35,82010.14,0.0,-0.96043,8e-05,2.62128]
[1778528659498,36.35,82010.46,0.0,-0.9604,8e-05,2.62328]
[1778528659545,36.35,82010.46,0.0,-0.9604,8e-05,2.62328]
[1778528659558,36.35,82010.46,0.0,-0.9604,8e-05,2.62328]
[1778528659566,36.35,82010.55,0.0,-0.96038,8e-05,2.62404]
[1778528663153,36.36,82008.47,0.0,-0.96051,8e-05,2.61694]
[1778528663713,36.36,82008.47,0.0,-0.96051,8e-05,2.61694]
[1778528667597,36.37,82007.62,0.0,-0.96056,8e-05,2.6146]
[1778528667645,36.37,82008.48,0.0,-0.96048,8e-05,2.61857]
[1778528667809,36.37,82008.48,0.0,-0.96048,8e-05,2.61857]
[1778528668188,36.37,82007.75,0.0,-0.96053,8e-05,2.61594]
[1778528669195,36.37,82011.06,0.0,-0.96027,8e-05,2.6301]
[1778528671209,36.37,82010.62,0.0,-0.96039,8e-05,2.6217]
[1778528672216,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673015,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673072,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673130,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673329,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673560,36.38,82016.04,0.0,-0.95997,8e-05,2.64467]
[1778528673383,36.38,82013.93,0.0,-0.96012,8e-05,2.63621]
[1778528674230,36.38,82016.19,0.0,-0.95994,8e-05,2.64601]
[1778528678258,36.39,82012.95,0.0,-0.96017,8e-05,2.63387]
[1778528680101,36.39,82012.04,0.0,-0.96023,8e-05,2.63044]
[1778528680291,36.39,82012.04,0.0,-0.96023,8e-05,2.63044]
[1778528680311,36.39,82012.04,0.0,-0.96023,8e-05,2.63044]
[1778528680362,36.39,82011.93,0.0,-0.96023,8e-05,2.63035]
[1778528681191,36.39,82011.93,0.0,-0.96023,8e-05,2.63035]
[1778528681307,36.39,82011.93,0.0,-0.96023,8e-05,2.63035]
[1778528687321,36.4,82010.65,0.0,-0.96028,8e-05,2.62758]
[1778528688328,36.4,81998.76,0.0,-0.96118,8e-05,2.57879]
[1778528689335,36.4,81988.96,0.0,-0.9619,7e-05,2.53919]
[1778528690342,36.43,81988.06,0.0,-0.96188,7e-05,2.54055]
[1778528692699,36.43,81987.28,0.0,-0.96193,7e-05,2.53788]
[1778528692779,36.43,81987.28,0.0,-0.96193,7e-05,2.53788]
[1778528692810,36.43,81987.28,0.0,-0.96193,7e-05,2.53788]
[1778528693363,36.43,81987.49,0.0,-0.96191,7e-05,2.53886]
[1778528697391,36.42,81989.69,0.0,-0.96177,7e-05,2.5463]
[1778528698770,36.42,81990.62,0.0,-0.9617,7e-05,2.55058]
[1778528698779,36.42,81990.62,0.0,-0.9617,7e-05,2.55058]
[1778528698809,36.42,81990.62,0.0,-0.9617,7e-05,2.55058]
[1778528699405,36.43,81989.99,0.0,-0.96173,7e-05,2.5485]
[1778528704440,36.44,81989.89,0.0,-0.9617,7e-05,2.55053]
[1778528709475,36.45,81993.21,0.0,-0.9614,7e-05,2.56649]
[1778528712016,36.47,81992.75,0.0,-0.96135,7e-05,2.5696]
[1778528712059,36.47,81992.75,0.0,-0.96135,7e-05,2.5696]
[1778528712069,36.47,81992.75,0.0,-0.96135,7e-05,2.5696]
[1778528712364,36.47,81992.75,0.0,-0.96135,7e-05,2.5696]
[1778528712564,36.47,81992.75,0.0,-0.96135,7e-05,2.5696]
[1778528712665,36.51,81994.01,0.0,-0.96109,8e-05,2.5836]
[1778528713503,36.51,81997.25,0.0,-0.96084,8e-05,2.59691]
[1778528718538,36.58,81996.72,0.0,-0.96058,8e-05,2.61092]
[1778528722566,36.59,81992.01,0.0,-0.96091,8e-05,2.59305]
[1778528723573,36.59,81988.9,0.0,-0.96114,8e-05,2.58069]
[1778528724510,36.59,81988.9,0.0,-0.96114,8e-05,2.58069]
[1778528724557,36.59,81988.9,0.0,-0.96114,8e-05,2.58069]
[1778528724601,36.59,81988.9,0.0,-0.96114,8e-05,2.58069]
[1778528724658,36.6,81987.77,0.0,-0.96121,7e-05,2.57691]
[1778528724889,36.6,81987.77,0.0,-0.96121,7e-05,2.57691]
[1778528725065,36.6,81987.77,0.0,-0.96121,7e-05,2.57691]
[1778528725587,36.6,81987.24,0.0,-0.96125,7e-05,2.57474]
[1778528730622,36.61,81987.46,0.0,-0.96119,7e-05,2.5778]
[1778528734651,36.62,81987.64,0.0,-0.96124,7e-05,2.57341]
[1778528736664,36.62,81971.65,0.0,-0.96242,7e-05,2.50869]
[1778528737671,36.61,81971.86,0.0,-0.96241,7e-05,2.50919]
[1778528739348,36.61,81972.02,0.0,-0.96241,7e-05,2.5095]
[1778528739559,36.61,81972.02,0.0,-0.96241,7e-05,2.5095]
[1778528739590,36.61,81972.02,0.0,-0.96241,7e-05,2.5095]
[1778528740692,36.61,81972.62,0.0,-0.96238,7e-05,2.51122]
[1778528744742,36.6,81973.4,0.0,-0.96234,7e-05,2.51334]
[1778528744808,36.6,81973.4,0.0,-0.96234,7e-05,2.51334]
[1778528744909,36.6,81973.44,0.0,-0.96234,7e-05,2.51315]
[1778528747741,36.61,81971.57,0.0,-0.96247,7e-05,2.50638]
[1778528755675,36.61,81971.74,0.0,-0.96242,7e-05,2.5087]
[1778528755726,36.62,81971.79,0.0,-0.96238,7e-05,2.51106]
[1778528755807,36.62,81971.79,0.0,-0.96238,7e-05,2.51106]
[1778528755819,36.63,81972.13,0.0,-0.96235,7e-05,2.51297]
[1778528760832,36.64,81972.56,0.0,-0.96227,7e-05,2.51735]
[1778528769528,36.65,81972.81,0.0,-0.96221,7e-05,2.52047]
[1778528769566,36.65,81972.81,0.0,-0.96221,7e-05,2.52047]
[1778528769607,36.65,81972.81,0.0,-0.96221,7e-05,2.52047]
[1778528769685,36.65,81972.81,0.0,-0.96221,7e-05,2.52047]
[1778528769629,36.66,81972.88,0.0,-0.96216,7e-05,2.52285]
[1778528770061,36.66,81972.88,0.0,-0.96216,7e-05,2.52285]
[1778528770175,36.66,81980.75,0.0,-0.96158,7e-05,2.55463]
[1778528770904,36.66,81986.83,0.0,-0.9611,7e-05,2.5809]
[1778528774932,36.79,81982.27,0.0,-0.96095,7e-05,2.58888]
[1778528777306,36.79,81982.61,0.0,-0.96092,8e-05,2.59067]
[1778528777357,36.79,81982.61,0.0,-0.96092,8e-05,2.59067]
[1778528777558,36.79,81982.61,0.0,-0.96092,8e-05,2.59067]
[1778528777621,36.79,81981.69,0.0,-0.96098,7e-05,2.58732]
[1778528782988,36.78,81982.57,0.0,-0.96093,8e-05,2.58986]
[1778528784010,36.78,81982.57,0.0,-0.96093,8e-05,2.58986]
[1778528784063,36.78,81982.57,0.0,-0.96093,8e-05,2.58986]
[1778528784312,36.78,81982.57,0.0,-0.96093,8e-05,2.58986]
[1778528784413,36.78,81982.13,0.0,-0.96098,7e-05,2.58759]
[1778528790037,36.77,81981.86,0.0,-0.96105,7e-05,2.58372]
[1778528791044,36.77,81981.85,0.0,-0.96116,7e-05,2.57596]
[1778528791911,36.77,81981.85,0.0,-0.96116,7e-05,2.57596]
[1778528791962,36.77,81981.85,0.0,-0.96116,7e-05,2.57596]
[1778528792072,36.77,81981.85,0.0,-0.96116,7e-05,2.57596]
[1778528792152,36.77,81981.59,0.0,-0.96119,7e-05,2.57445]
[1778528794068,36.76,81979.32,0.0,-0.96137,7e-05,2.56437]
[1778528800108,36.75,81980.78,0.0,-0.96131,7e-05,2.56778]
[1778528805143,36.74,81981.01,0.0,-0.96133,7e-05,2.56662]
[1778528808279,36.74,81980.76,0.0,-0.96136,7e-05,2.56477]
[1778528808308,36.74,81980.76,0.0,-0.96136,7e-05,2.56477]
[1778528808331,36.74,81980.76,0.0,-0.96136,7e-05,2.56477]
[1778528808376,36.73,81980.74,0.0,-0.96137,7e-05,2.56428]
[1778528812193,36.73,81982.62,0.0,-0.96126,7e-05,2.57027]
[1778528814116,36.73,81981.66,0.0,-0.96134,7e-05,2.56595]
[1778528814191,36.73,81981.66,0.0,-0.96134,7e-05,2.56595]
[1778528814309,36.73,81981.66,0.0,-0.96134,7e-05,2.56595]
[1778528814410,36.72,81981.66,0.0,-0.96135,7e-05,2.56554]
[1778528820249,36.71,81981.85,0.0,-0.96138,7e-05,2.56386]
[1778528822639,36.71,81982.36,0.0,-0.96135,7e-05,2.56553]
[1778528822691,36.71,81982.36,0.0,-0.96135,7e-05,2.56553]
[1778528822658,36.71,81982.06,0.0,-0.96138,7e-05,2.5639]
[1778528822810,36.71,81982.06,0.0,-0.96138,7e-05,2.5639]
[1778528823270,36.71,81983.07,0.0,-0.96131,7e-05,2.5676]
[1778528825092,36.71,81981.89,0.0,-0.96141,7e-05,2.5624]
[1778528827060,36.7,81981.76,0.0,-0.96143,7e-05,2.56147]
[1778528827298,36.7,81982.03,0.0,-0.96142,7e-05,2.56177]
[1778528832333,36.69,81981.69,0.0,-0.96148,7e-05,2.55842]
[1778528835334,36.69,81982.18,0.0,-0.96146,7e-05,2.55962]
[1778528835386,36.69,81982.18,0.0,-0.96146,7e-05,2.55962]
[1778528835579,36.69,81982.18,0.0,-0.96146,7e-05,2.55962]
[1778528835680,36.69,81981.63,0.0,-0.96151,7e-05,2.557]
[1778528841396,36.67,81982.81,0.0,-0.96146,7e-05,2.55943]
[1778528841956,36.67,81982.81,0.0,-0.96146,7e-05,2.55943]
[1778528842063,36.67,81982.81,0.0,-0.96146,7e-05,2.55943]
[1778528842403,36.67,81982.08,0.0,-0.96153,7e-05,2.55606]
[1778528843410,36.67,81983.79,0.0,-0.96141,7e-05,2.56261]
[1778528846248,36.67,81984.91,0.0,-0.96134,7e-05,2.56635]
[1778528847068,36.67,81984.49,0.0,-0.96138,7e-05,2.56423]
[1778528847438,36.66,81985.13,0.0,-0.96134,7e-05,2.56643]
[1778528851466,36.66,81986.0,0.0,-0.9614,7e-05,2.56104]
[1778528854970,36.65,81985.56,0.0,-0.96146,7e-05,2.55802]
[1778528854990,36.65,81985.56,0.0,-0.96146,7e-05,2.55802]
[1778528855062,36.65,81985.56,0.0,-0.96146,7e-05,2.55802]
[1778528855494,36.65,81985.72,0.0,-0.96146,7e-05,2.55826]
[1778528860530,36.64,81985.23,0.0,-0.96153,7e-05,2.55425]
[1778528862880,36.64,81985.13,0.0,-0.96155,7e-05,2.55304]
[1778528862932,36.64,81985.13,0.0,-0.96155,7e-05,2.55304]
[1778528863060,36.64,81985.13,0.0,-0.96155,7e-05,2.55304]
[1778528863550,36.63,81985.65,0.0,-0.96152,7e-05,2.55476]
[1778528868585,36.62,81985.79,0.0,-0.96155,7e-05,2.55333]
[1778528869430,36.62,81985.79,0.0,-0.96155,7e-05,2.55333]
[1778528869596,36.62,81998.41,0.0,-0.9606,8e-05,2.60453]
[1778528870599,36.6,82001.13,0.0,-0.96049,8e-05,2.61094]
[1778528871395,36.6,82001.13,0.0,-0.96049,8e-05,2.61094]
[1778528871424,36.6,82001.13,0.0,-0.96049,8e-05,2.61094]
[1778528871606,36.58,81999.39,0.0,-0.96071,8e-05,2.59889]
[1778528873200,36.56,82000.69,0.0,-0.9607,8e-05,2.59958]
[1778528873620,36.54,82002.38,0.0,-0.96066,8e-05,2.6019]
[1778528874627,36.54,82006.01,0.0,-0.96039,8e-05,2.61642]
[1778528876641,36.49,82003.09,0.0,-0.96079,8e-05,2.59459]
[1778528877413,36.49,82003.09,0.0,-0.96079,8e-05,2.59459]
[1778528877458,36.49,82003.09,0.0,-0.96079,8e-05,2.59459]
[1778528877558,36.49,82003.09,0.0,-0.96079,8e-05,2.59459]
[1778528877648,36.49,81999.15,0.0,-0.9611,8e-05,2.57791]
[1778528882689,36.48,81999.12,0.0,-0.96113,8e-05,2.57605]
[1778528882789,36.48,82004.03,0.0,-0.96077,8e-05,2.59581]
[1778528882974,36.48,82004.03,0.0,-0.96077,8e-05,2.59581]
[1778528883311,36.48,82004.03,0.0,-0.96077,8e-05,2.59581]
[1778528883690,36.48,82001.32,0.0,-0.96098,8e-05,2.58423]
[1778528884697,36.48,81995.0,0.0,-0.96147,7e-05,2.55789]
[1778528885704,36.47,81992.63,0.0,-0.96165,7e-05,2.54779]
[1778528887718,36.47,81992.61,0.0,-0.96167,7e-05,2.54695]
[1778528891747,36.46,81986.72,0.0,-0.96213,7e-05,2.52157]
[1778528892754,36.46,81975.75,0.0,-0.96294,7e-05,2.4771]
[1778528894769,36.46,81965.01,0.0,-0.96373,7e-05,2.43386]
[1778528895777,36.46,81953.67,0.0,-0.96453,7e-05,2.38912]
[1778528896783,36.46,81953.6,0.0,-0.96454,7e-05,2.38866]
[1778528897772,36.46,81953.6,0.0,-0.96454,7e-05,2.38866]
[1778528897820,36.46,81953.6,0.0,-0.96454,7e-05,2.38866]
[1778528897790,36.46,81953.62,0.0,-0.96454,7e-05,2.38862]
[1778528898557,36.46,81953.62,0.0,-0.96454,7e-05,2.38862]
[1778528899804,36.46,81952.29,0.0,-0.96464,7e-05,2.38322]
[1778528903832,36.45,81951.13,0.0,-0.96473,7e-05,2.37817]
[1778528908857,36.45,81950.82,0.0,-0.96476,7e-05,2.37647]
[1778528911888,36.45,81951.33,0.0,-0.96483,7e-05,2.37116]
[1778528916924,36.45,81952.13,0.0,-0.96478,7e-05,2.37373]
[1778528921958,36.44,81952.83,0.0,-0.96474,7e-05,2.37587]
[1778528924981,36.44,81955.58,0.0,-0.96456,7e-05,2.3862]
[1778528925986,36.44,81960.01,0.0,-0.96425,7e-05,2.40337]
[1778528931021,36.44,81960.28,0.0,-0.96424,7e-05,2.40354]
[1778528932028,36.44,81961.46,0.0,-0.96416,7e-05,2.40799]
[1778528933035,36.44,81963.94,0.0,-0.96399,7e-05,2.41754]
[1778528938070,36.43,81965.39,0.0,-0.96391,7e-05,2.42224]
[1778528939077,36.43,81970.87,0.0,-0.96352,7e-05,2.44369]
[1778528942098,36.43,81972.91,0.0,-0.96339,7e-05,2.45103]
[1778528943105,36.43,81976.47,0.0,-0.96313,7e-05,2.46494]
[1778528944112,36.42,81980.85,0.0,-0.96282,7e-05,2.48217]
[1778528946126,36.42,81985.75,0.0,-0.96247,7e-05,2.50124]
[1778528947135,36.42,81988.58,0.0,-0.96227,7e-05,2.51232]
[1778528949147,36.42,81992.63,0.0,-0.96199,7e-05,2.52801]
[1778528954184,36.41,81992.88,0.0,-0.962,7e-05,2.52713]
[1778528955197,36.41,81990.03,0.0,-0.96222,7e-05,2.51521]
[1778528956199,36.41,81969.29,0.0,-0.96373,7e-05,2.43225]
[1778528957206,36.4,81964.84,0.0,-0.96405,7e-05,2.41415]
[1778528958213,36.4,81966.67,0.0,-0.96393,7e-05,2.42117]
[1778528963256,36.4,81966.43,0.0,-0.96396,7e-05,2.41925]
[1778528968291,36.39,81967.44,0.0,-0.96391,7e-05,2.42225]
[1778528970305,36.39,81966.27,0.0,-0.964,7e-05,2.41723]
[1778528975340,36.39,81964.62,0.0,-0.96423,7e-05,2.40278]
[1778528982389,36.38,81964.74,0.0,-0.96424,7e-05,2.40204]
[1778528985410,36.38,81962.9,0.0,-0.96438,7e-05,2.3943]
[1778528990445,36.38,81962.11,0.0,-0.96445,7e-05,2.39041]
[1778528992459,36.37,81963.99,0.0,-0.96433,7e-05,2.39745]
[1778528997494,36.37,81964.1,0.0,-0.96434,7e-05,2.39702]
[1778529001522,36.37,81967.07,0.0,-0.96414,7e-05,2.408]
[1778529002529,36.37,81970.61,0.0,-0.96389,7e-05,2.42176]
[1778529005550,36.36,81972.32,0.0,-0.96378,7e-05,2.42787]
[1778529006557,36.36,81970.7,0.0,-0.9639,7e-05,2.42125]
[1778529008571,36.36,81961.73,0.0,-0.96454,7e-05,2.38559]
[1778529009578,36.36,81959.7,0.0,-0.96469,7e-05,2.37752]
[1778529014613,36.36,81958.77,0.0,-0.96476,7e-05,2.37321]
[1778529017634,36.35,81960.91,0.0,-0.96462,7e-05,2.38116]
[1778529018641,36.35,81963.55,0.0,-0.96444,7e-05,2.39133]
[1778529019651,36.35,81966.49,0.0,-0.96423,7e-05,2.4027]
[1778529022672,36.35,81958.63,0.0,-0.9648,7e-05,2.37142]
[1778529024686,36.35,81952.43,0.0,-0.96523,7e-05,2.34711]
[1778529025693,36.35,81949.13,0.0,-0.96546,7e-05,2.33429]
[1778529028714,36.35,81948.0,0.0,-0.96554,7e-05,2.32974]
[1778529030728,36.35,81945.84,0.0,-0.96569,7e-05,2.32132]
[1778529035763,36.35,81946.17,0.0,-0.96577,7e-05,2.31549]
[1778529039791,36.35,81955.53,0.0,-0.96513,7e-05,2.35142]
[1778529040798,36.35,81956.95,0.0,-0.96503,7e-05,2.35683]
[1778529041805,36.35,81958.54,0.0,-0.96492,7e-05,2.3629]
[1778529049861,36.34,81959.11,0.0,-0.9649,7e-05,2.36424]
[1778529051875,36.34,81957.54,0.0,-0.96501,7e-05,2.35793]
[1778529056910,36.34,81957.39,0.0,-0.96503,7e-05,2.35687]
[1778529061945,36.34,81958.5,0.0,-0.96496,7e-05,2.36071]
[1778529066980,36.33,81957.55,0.0,-0.96504,7e-05,2.35655]
[1778529070004,36.33,81954.06,0.0,-0.96528,7e-05,2.34278]
[1778529071008,36.33,81950.9,0.0,-0.9655,7e-05,2.3305]
[1778529073025,36.33,81939.33,0.0,-0.96629,7e-05,2.28614]
[1778529074032,36.33,81935.88,0.0,-0.96653,7e-05,2.27301]
[1778529075039,36.33,81935.22,0.0,-0.96657,7e-05,2.27055]
[1778529078060,36.33,81936.48,0.0,-0.96648,7e-05,2.27553]
[1778529084102,36.33,81935.55,0.0,-0.96654,7e-05,2.27237]
[1778529087123,36.33,81926.82,0.0,-0.96712,7e-05,2.23971]
[1778529088130,36.34,81924.65,0.0,-0.96726,7e-05,2.23171]
[1778529093165,36.34,81925.19,0.0,-0.9673,7e-05,2.22767]
[1778529096244,36.34,81924.88,0.0,-0.96732,7e-05,2.22681]
[1778529102228,36.35,81923.96,0.0,-0.96736,7e-05,2.22445]
[1778529103236,36.35,81920.74,0.0,-0.96757,7e-05,2.21263]
[1778529104243,36.35,81918.77,0.0,-0.96769,7e-05,2.2055]
[1778529105250,36.35,81916.41,0.0,-0.96784,7e-05,2.19696]
[1778529106257,36.35,81914.38,0.0,-0.96797,6e-05,2.18968]
[1778529111292,36.35,81914.38,0.0,-0.96796,6e-05,2.19059]
[1778529114314,36.36,81915.81,0.0,-0.96785,7e-05,2.19652]
[1778529115320,36.36,81917.61,0.0,-0.96773,7e-05,2.20321]
[1778529120355,36.36,81917.72,0.0,-0.96771,7e-05,2.20442]
[1778529122369,36.36,81920.76,0.0,-0.96751,7e-05,2.21608]
[1778529124383,36.36,81922.34,0.0,-0.9674,7e-05,2.2223]
[1778529127404,36.37,81920.2,0.0,-0.96753,7e-05,2.21484]
[1778529132441,36.37,81919.79,0.0,-0.96754,7e-05,2.21422]
[1778529136467,36.37,81917.86,0.0,-0.96765,7e-05,2.20778]
[1778529140495,36.38,81919.01,0.0,-0.96756,7e-05,2.2128]
[1778529146537,36.38,81920.67,0.0,-0.96744,7e-05,2.22007]
[1778529151572,36.39,81920.23,0.0,-0.96754,7e-05,2.21255]
[1778529156607,36.39,81921.31,0.0,-0.96746,7e-05,2.21745]
[1778529161642,36.4,81920.26,0.0,-0.96751,7e-05,2.21444]
[1778529163064,36.4,81920.26,0.0,-0.96751,7e-05,2.21444]
[1778529164663,36.4,81922.27,0.0,-0.96737,7e-05,2.22245]
[1778529165670,36.4,81923.51,0.0,-0.96728,7e-05,2.22723]
[1778529166677,36.4,81926.14,0.0,-0.96711,7e-05,2.23721]
[1778529171712,36.4,81926.87,0.0,-0.96704,7e-05,2.24065]
[1778529176747,36.41,81926.95,0.0,-0.96703,7e-05,2.24164]
[1778529178761,36.41,81928.46,0.0,-0.96692,7e-05,2.24758]
[1778529181782,36.41,81926.14,0.0,-0.96707,7e-05,2.23929]
[1778529184803,36.41,81928.02,0.0,-0.96694,7e-05,2.24677]
[1778529187825,36.41,81929.83,0.0,-0.96681,7e-05,2.25395]
[1778529188832,36.41,81934.09,0.0,-0.96652,7e-05,2.27011]
[1778529190897,36.41,81934.7,0.0,-0.96648,7e-05,2.27251]
[1778529190900,36.41,81936.77,0.0,-0.96634,7e-05,2.28043]
[1778529191853,36.42,81940.15,0.0,-0.96611,7e-05,2.29333]
[1778529192860,36.42,81937.96,0.0,-0.96626,7e-05,2.28506]
[1778529193867,36.42,81939.66,0.0,-0.96614,7e-05,2.29158]
[1778529198902,36.42,81939.56,0.0,-0.96614,7e-05,2.29146]
[1778529199909,36.42,81950.99,0.0,-0.96536,7e-05,2.33523]
[1778529200916,36.42,81947.86,0.0,-0.96557,7e-05,2.32318]
[1778529201923,36.42,81946.49,0.0,-0.96567,7e-05,2.31792]
[1778529206958,36.42,81946.08,0.0,-0.9657,7e-05,2.31636]
[1778529211993,36.42,81946.57,0.0,-0.96576,7e-05,2.31133]
[1778529215016,36.42,81943.37,0.0,-0.96598,7e-05,2.29914]
[1778529217030,36.42,81945.37,0.0,-0.96584,7e-05,2.30683]
[1778529218037,36.42,81946.68,0.0,-0.96575,7e-05,2.31188]
[1778529219044,36.42,81945.02,0.0,-0.96586,7e-05,2.30555]
[1778529224079,36.42,81946.06,0.0,-0.96579,7e-05,2.30962]
[1778529226093,36.42,81944.07,0.0,-0.96592,7e-05,2.30205]
[1778529231128,36.42,81944.2,0.0,-0.96591,7e-05,2.30265]
[1778529233142,36.42,81942.8,0.0,-0.96601,7e-05,2.29736]
[1778529235157,36.42,81944.12,0.0,-0.96592,7e-05,2.30246]
[1778529236163,36.42,81951.39,0.0,-0.96542,7e-05,2.33033]
[1778529241198,36.42,81951.56,0.0,-0.96541,7e-05,2.33093]
[1778529244220,36.42,81954.1,0.0,-0.96523,7e-05,2.34063]
[1778529245226,36.42,81956.0,0.0,-0.9651,7e-05,2.34794]
[1778529250271,36.42,81959.94,0.0,-0.96483,7e-05,2.36301]
[1778529251278,36.42,81967.99,0.0,-0.96427,7e-05,2.39396]
[1778529252285,36.41,81971.35,0.0,-0.96404,7e-05,2.40686]
[1778529254299,36.41,81968.74,0.0,-0.96423,7e-05,2.39631]
[1778529258327,36.41,81970.52,0.0,-0.96411,7e-05,2.4028]
[1778529262355,36.41,81962.51,0.0,-0.96469,7e-05,2.37092]
[1778529266383,36.41,81961.11,0.0,-0.96479,7e-05,2.36514]
[1778529269404,36.41,81940.06,0.0,-0.96625,7e-05,2.28406]
[1778529270411,36.41,81939.18,0.0,-0.9663,7e-05,2.28077]
[1778529275446,36.41,81938.54,0.0,-0.96644,7e-05,2.27183]
[1778529279690,36.41,81938.54,0.0,-0.96644,7e-05,2.27183]
[1778529280483,36.41,81933.28,0.0,-0.96678,7e-05,2.25235]
[1778529281488,36.41,81931.26,0.0,-0.96692,7e-05,2.24486]
[1778529282495,36.41,81928.45,0.0,-0.9671,7e-05,2.23445]
[1778529283502,36.41,81923.78,0.0,-0.96741,7e-05,2.21718]
[1778529288537,36.41,81924.21,0.0,-0.96736,7e-05,2.21957]
[1778529289544,36.42,81925.5,0.0,-0.96728,7e-05,2.22453]
[1778529291723,36.42,81923.61,0.0,-0.9674,7e-05,2.21779]
[1778529295586,36.42,81926.12,0.0,-0.96722,7e-05,2.22779]
[1778529300621,36.42,81928.02,0.0,-0.96708,7e-05,2.23561]
[1778529301628,36.42,81926.06,0.0,-0.96721,7e-05,2.22843]
[1778529306663,36.43,81926.52,0.0,-0.96716,7e-05,2.23086]
[1778529311698,36.43,81944.48,0.0,-0.96595,7e-05,2.29932]
[1778529312706,36.43,81945.07,0.0,-0.9659,7e-05,2.3016]
[1778529314719,36.43,81943.75,0.0,-0.96599,7e-05,2.29663]
[1778529315726,36.43,81942.27,0.0,-0.96609,7e-05,2.29103]
[1778529319910,36.43,81943.85,0.0,-0.96598,7e-05,2.29723]
[1778529320572,36.43,81943.85,0.0,-0.96598,7e-05,2.29723]
[1778529321768,36.43,81945.71,0.0,-0.96586,7e-05,2.30438]
[1778529323782,36.43,81946.99,0.0,-0.96577,7e-05,2.30931]
[1778529325796,36.43,81951.82,0.0,-0.96543,7e-05,2.32784]
[1778529330833,36.43,81951.76,0.0,-0.96544,7e-05,2.32753]
[1778529332847,36.43,81952.47,0.0,-0.96549,7e-05,2.32328]
[1778529334861,36.43,81953.82,0.0,-0.9654,7e-05,2.32845]
[1778529335868,36.43,81956.67,0.0,-0.9652,7e-05,2.33941]
[1778529339896,36.43,81971.38,0.0,-0.96417,7e-05,2.39651]
[1778529340903,36.43,81977.78,0.0,-0.96371,7e-05,2.42159]
[1778529341910,36.43,81981.43,0.0,-0.96345,7e-05,2.43587]
[1778529342917,36.43,81985.58,0.0,-0.96316,7e-05,2.45219]
[1778529343924,36.43,81986.99,0.0,-0.96306,7e-05,2.4576]
[1778529344931,36.43,81989.78,0.0,-0.96286,7e-05,2.46853]
[1778529345938,36.43,81991.27,0.0,-0.96275,7e-05,2.47425]
[1778529351980,36.42,81989.92,0.0,-0.96288,7e-05,2.46735]
[1778529352987,36.42,81985.6,0.0,-0.9632,7e-05,2.44985]
[1778529353994,36.42,81983.28,0.0,-0.96337,7e-05,2.4404]
[1778529355006,36.42,81984.67,0.0,-0.96327,7e-05,2.44574]
[1778529357016,36.41,81985.92,0.0,-0.96319,7e-05,2.45031]
[1778529362051,36.41,81984.99,0.0,-0.96328,7e-05,2.44555]
[1778529367086,36.4,81984.7,0.0,-0.96332,7e-05,2.44341]
[1778529370107,36.4,81980.71,0.0,-0.96362,7e-05,2.42698]
[1778529371114,36.4,81976.22,0.0,-0.96394,7e-05,2.40907]
[1778529374135,36.4,81978.12,0.0,-0.96381,7e-05,2.41616]
[1778529377156,36.4,81974.91,0.0,-0.96405,7e-05,2.40306]
[1778529380178,36.4,81976.1,0.0,-0.96397,7e-05,2.40734]
[1778529385213,36.39,81976.0,0.0,-0.96399,7e-05,2.40626]
[1778529390248,36.39,81976.51,0.0,-0.96397,7e-05,2.40758]
[1778529395283,36.39,81976.47,0.0,-0.96408,7e-05,2.39968]
[1778529400318,36.38,81975.56,0.0,-0.96416,7e-05,2.39546]
[1778529405353,36.38,81975.85,0.0,-0.96415,7e-05,2.396]
[1778529411395,36.38,81976.21,0.0,-0.96414,7e-05,2.39654]
[1778529416431,36.37,81976.13,0.0,-0.96416,7e-05,2.39561]
[1778529417440,36.37,81974.26,0.0,-0.96429,7e-05,2.38814]
[1778529418447,36.37,81957.27,0.0,-0.96548,7e-05,2.32203]
[1778529419454,36.37,81956.82,0.0,-0.96552,7e-05,2.3203]
[1778529420461,36.37,81966.26,0.0,-0.96486,7e-05,2.3568]
[1778529421602,36.37,81965.78,0.0,-0.96489,7e-05,2.35487]
[1778529423482,36.37,81966.98,0.0,-0.96481,7e-05,2.35943]
[1778529425497,36.37,81965.83,0.0,-0.96489,7e-05,2.35483]
[1778529427512,36.37,81962.24,0.0,-0.96515,7e-05,2.34081]
[1778529429526,36.37,81959.03,0.0,-0.96537,7e-05,2.32835]
[1778529430533,36.37,81955.94,0.0,-0.96558,7e-05,2.31645]
[1778529432547,36.37,81954.21,0.0,-0.9657,7e-05,2.30983]
[1778529436575,36.37,81961.68,0.0,-0.96519,7e-05,2.33866]
[1778529437582,36.37,81960.0,0.0,-0.9653,7e-05,2.33213]
[1778529442617,36.37,81959.42,0.0,-0.96535,7e-05,2.3298]
[1778529447652,36.37,81959.42,0.0,-0.96535,7e-05,2.32969]
[1778529449669,36.37,81957.68,0.0,-0.96547,7e-05,2.32294]
[1778529451685,36.37,81955.4,0.0,-0.96572,7e-05,2.30722]
[1778529452692,36.37,81953.38,0.0,-0.96586,7e-05,2.29949]
[1778529454706,36.37,81956.57,0.0,-0.96564,7e-05,2.31176]
[1778529455714,36.37,81959.52,0.0,-0.96544,7e-05,2.32311]
[1778529459741,36.37,81958.33,0.0,-0.96552,7e-05,2.31848]
[1778529460748,36.37,81956.46,0.0,-0.96565,7e-05,2.31129]
[1778529465783,36.37,81956.45,0.0,-0.96565,7e-05,2.31129]
[1778529470818,36.37,81956.34,0.0,-0.96566,7e-05,2.31091]
[1778529475853,36.37,81956.82,0.0,-0.96562,7e-05,2.31278]
[1778529480888,36.37,81958.24,0.0,-0.96552,7e-05,2.31826]
[1778529481895,36.37,81971.56,0.0,-0.96459,7e-05,2.36986]
[1778529482902,36.37,81971.79,0.0,-0.96458,7e-05,2.37067]
[1778529483909,36.37,81969.31,0.0,-0.96476,7e-05,2.36091]
[1778529485021,36.37,81967.23,0.0,-0.9649,7e-05,2.35274]
[1778529487937,36.37,81962.66,0.0,-0.96523,7e-05,2.33485]
[1778529488950,36.37,81961.46,0.0,-0.96531,7e-05,2.33019]
[1778529490964,36.37,81962.77,0.0,-0.96522,7e-05,2.3352]
[1778529492978,36.37,81961.57,0.0,-0.9653,7e-05,2.3305]
[1778529497006,36.37,81960.29,0.0,-0.96539,7e-05,2.32549]
[1778529500027,36.37,81958.7,0.0,-0.9655,7e-05,2.31935]
[1778529505062,36.37,81959.34,0.0,-0.96546,7e-05,2.3218]
[1778529507076,36.37,81961.93,0.0,-0.96528,7e-05,2.33177]
[1778529512111,36.37,81955.98,0.0,-0.96579,7e-05,2.30183]
[1778529513118,36.37,81949.35,0.0,-0.96624,7e-05,2.27658]
[1778529514125,36.37,81946.01,0.0,-0.96647,7e-05,2.26398]
[1778529515132,36.37,81943.7,0.0,-0.96662,7e-05,2.25534]
[1778529516139,36.37,81941.56,0.0,-0.96677,7e-05,2.24738]
[1778529521174,36.37,81934.61,0.0,-0.96722,7e-05,2.22175]
[1778529523188,36.37,81932.89,0.0,-0.96733,7e-05,2.2155]
[1778529526209,36.37,81935.77,0.0,-0.96713,7e-05,2.2266]
[1778529528223,36.37,81940.69,0.0,-0.96681,7e-05,2.24504]
[1778529529230,36.37,81939.34,0.0,-0.9669,7e-05,2.23993]
[1778529530238,36.37,81941.27,0.0,-0.96677,7e-05,2.24733]
[1778529531244,36.37,81945.78,0.0,-0.96646,7e-05,2.26448]
[1778529532251,36.37,81944.27,0.0,-0.96656,7e-05,2.25887]
[1778529535272,36.37,81945.45,0.0,-0.96647,7e-05,2.26367]
[1778529536279,36.38,81946.62,0.0,-0.96639,7e-05,2.26821]
[1778529537286,36.38,81949.37,0.0,-0.9662,7e-05,2.27874]
[1778529538293,36.38,81947.73,0.0,-0.96631,7e-05,2.2726]
[1778529541314,36.38,81949.33,0.0,-0.9662,7e-05,2.27895]
[1778529543329,36.38,81947.12,0.0,-0.96635,7e-05,2.27073]
[1778529544336,36.38,81940.31,0.0,-0.96681,7e-05,2.24511]
[1778529545343,36.38,81943.03,0.0,-0.96662,7e-05,2.25549]
[1778529546350,36.38,81945.91,0.0,-0.96642,7e-05,2.2665]
[1778529549372,36.38,81947.45,0.0,-0.96631,7e-05,2.27264]
[1778529552393,36.38,81948.91,0.0,-0.96621,7e-05,2.27845]
[1778529553400,36.38,81947.69,0.0,-0.96629,7e-05,2.2739]
[1778529554407,36.38,81951.17,0.0,-0.96605,7e-05,2.2872]
[1778529556421,36.38,81949.95,0.0,-0.96613,7e-05,2.28271]
[1778529558435,36.38,81948.34,0.0,-0.96624,7e-05,2.27672]
[1778529561458,36.39,81949.98,0.0,-0.96613,7e-05,2.28319]
[1778529563472,36.39,81951.97,0.0,-0.96599,7e-05,2.2909]
[1778529564479,36.39,81954.63,0.0,-0.9658,7e-05,2.30113]
[1778529565486,36.39,81952.47,0.0,-0.96595,7e-05,2.29293]
[1778529566493,36.39,81953.81,0.0,-0.96586,7e-05,2.29808]
[1778529567500,36.39,81949.42,0.0,-0.96616,7e-05,2.2814]
[1778529569514,36.39,81950.7,0.0,-0.96607,7e-05,2.28638]
[1778529571528,36.39,81947.91,0.0,-0.96635,7e-05,2.26884]
[1778529572535,36.39,81951.9,0.0,-0.96608,7e-05,2.28414]
[1778529574549,36.39,81950.06,0.0,-0.9662,7e-05,2.27728]
[1778529576563,36.39,81947.45,0.0,-0.96638,7e-05,2.2672]
[1778529577570,36.39,81936.89,0.0,-0.96709,7e-05,2.22738]
[1778529578577,36.39,81933.75,0.0,-0.9673,7e-05,2.21582]
[1778529580591,36.39,81941.23,0.0,-0.9668,7e-05,2.244]
[1778529581598,36.39,81943.32,0.0,-0.96666,7e-05,2.25184]
[1778529586634,36.39,81939.9,0.0,-0.96688,7e-05,2.23943]
[1778529591669,36.4,81944.01,0.0,-0.96659,7e-05,2.25561]
[1778529592676,36.4,81945.67,0.0,-0.96648,7e-05,2.262]
[1778529595697,36.4,81947.49,0.0,-0.96635,7e-05,2.26905]
[1778529596704,36.4,81949.22,0.0,-0.96623,7e-05,2.27554]
[1778529599725,36.4,81950.45,0.0,-0.96615,7e-05,2.27997]
[1778529601027,36.4,81950.45,0.0,-0.96615,7e-05,2.27997]
[1778529601257,36.4,81950.45,0.0,-0.96615,7e-05,2.27997]
[1778529601402,36.4,81950.45,0.0,-0.96615,7e-05,2.27997]
[1778529601475,36.39,81953.71,0.0,-0.96593,7e-05,2.2923]
[1778529601747,36.39,81959.87,0.0,-0.96551,7e-05,2.31578]
[1778529604499,36.39,81958.41,0.0,-0.96561,7e-05,2.3102]
[1778529604574,36.39,81956.1,0.0,-0.96577,7e-05,2.30138]
[1778529604959,36.39,81956.1,0.0,-0.96577,7e-05,2.30138]
[1778529605549,36.39,81956.1,0.0,-0.96577,7e-05,2.30138]
[1778529605565,36.39,81956.1,0.0,-0.96577,7e-05,2.30138]
[1778529605620,36.39,81956.1,0.0,-0.96577,7e-05,2.30138]
[1778529607455,36.39,81956.83,0.0,-0.96572,7e-05,2.30427]
[1778529607557,36.39,81956.83,0.0,-0.96572,7e-05,2.30427]
[1778529607788,36.4,81952.69,0.0,-0.966,7e-05,2.28855]
[1778529609802,36.4,81957.59,0.0,-0.96566,7e-05,2.30741]
[1778529611125,36.4,81957.59,0.0,-0.96566,7e-05,2.30741]
[1778529611173,36.4,81957.59,0.0,-0.96566,7e-05,2.30741]
[1778529611310,36.4,81957.59,0.0,-0.96566,7e-05,2.30741]
[1778529611411,36.4,81957.17,0.0,-0.96569,7e-05,2.30584]
[1778529617544,36.4,81956.72,0.0,-0.96572,7e-05,2.30433]
[1778529617555,36.4,81956.72,0.0,-0.96572,7e-05,2.30433]
[1778529617560,36.4,81956.72,0.0,-0.96572,7e-05,2.30433]
[1778529619330,36.4,81954.89,0.0,-0.96584,7e-05,2.29742]
[1778529619379,36.4,81954.89,0.0,-0.96584,7e-05,2.29742]
[1778529619562,36.4,81954.89,0.0,-0.96584,7e-05,2.29742]
[1778529619414,36.4,81955.79,0.0,-0.96578,7e-05,2.30091]
[1778529621089,36.4,81955.83,0.0,-0.96578,7e-05,2.30111]
[1778529621902,36.4,81963.29,0.0,-0.96526,7e-05,2.32987]
[1778529622900,36.4,81969.47,0.0,-0.96483,7e-05,2.3538]
[1778529624914,36.4,81972.18,0.0,-0.96464,7e-05,2.36427]
[1778529626260,36.4,81972.18,0.0,-0.96464,7e-05,2.36427]
[1778529626297,36.4,81972.18,0.0,-0.96464,7e-05,2.36427]
[1778529626627,36.4,81972.18,0.0,-0.96464,7e-05,2.36427]
[1778529626498,36.4,81975.51,0.0,-0.9644,7e-05,2.37722]
[1778529626931,36.4,81986.05,0.0,-0.96365,7e-05,2.41863]
[1778529627941,36.4,81984.65,0.0,-0.96375,7e-05,2.41294]
[1778529629026,36.4,81984.65,0.0,-0.96375,7e-05,2.41294]
[1778529629380,36.4,81984.65,0.0,-0.96375,7e-05,2.41294]
[1778529629449,36.4,81981.38,0.0,-0.96399,7e-05,2.3999]
[1778529630376,36.4,81981.38,0.0,-0.96399,7e-05,2.3999]
[1778529630415,36.4,81983.44,0.0,-0.96384,7e-05,2.40791]
[1778529631969,36.39,81987.33,0.0,-0.96367,7e-05,2.41591]
[1778529633392,36.39,81987.33,0.0,-0.96367,7e-05,2.41591]
[1778529633492,36.39,81987.33,0.0,-0.96367,7e-05,2.41591]
[1778529633565,36.39,81987.33,0.0,-0.96367,7e-05,2.41591]
[1778529633593,36.39,81988.09,0.0,-0.96362,7e-05,2.41877]
[1778529637006,36.39,81985.84,0.0,-0.96379,7e-05,2.40928]
[1778529638014,36.39,81985.84,0.0,-0.96379,7e-05,2.40928]
[1778529638062,36.39,81985.84,0.0,-0.96379,7e-05,2.40928]
[1778529638520,36.39,81983.77,0.0,-0.96394,7e-05,2.40097]
[1778529640127,36.39,81984.01,0.0,-0.96393,7e-05,2.4018]
[1778529640561,36.39,81984.01,0.0,-0.96393,7e-05,2.4018]
[1778529641034,36.39,81986.14,0.0,-0.96378,7e-05,2.40995]
[1778529642497,36.39,81986.14,0.0,-0.96378,7e-05,2.40995]
[1778529642562,36.39,81986.14,0.0,-0.96378,7e-05,2.40995]
[1778529643385,36.39,81987.88,0.0,-0.96365,7e-05,2.4167]
[1778529643905,36.39,81988.8,0.0,-0.96359,7e-05,2.42019]
[1778529644045,36.39,81988.8,0.0,-0.96359,7e-05,2.42019]
[1778529644062,36.39,81988.8,0.0,-0.96359,7e-05,2.42019]
[1778529644121,36.39,81987.89,0.0,-0.96366,7e-05,2.41643]
[1778529646069,36.39,81990.44,0.0,-0.96348,7e-05,2.42623]
[1778529651104,36.38,81990.87,0.0,-0.96347,7e-05,2.4271]
[1778529653394,36.38,82001.16,0.0,-0.96272,7e-05,2.46786]
[1778529654126,36.38,81997.9,0.0,-0.96296,7e-05,2.45455]
[1778529656291,36.38,81997.33,0.0,-0.96301,7e-05,2.45205]
[1778529656309,36.38,81997.33,0.0,-0.96301,7e-05,2.45205]
[1778529656404,36.38,81997.33,0.0,-0.96301,7e-05,2.45205]
[1778529656481,36.38,81996.7,0.0,-0.96306,7e-05,2.44932]
[1778529657035,36.38,81996.7,0.0,-0.96306,7e-05,2.44932]
[1778529657064,36.38,81996.7,0.0,-0.96306,7e-05,2.44932]
[1778529657147,36.38,81997.0,0.0,-0.96304,7e-05,2.45032]
[1778529660168,36.37,82006.49,0.0,-0.96235,7e-05,2.48786]
[1778529661175,36.37,82006.47,0.0,-0.96236,7e-05,2.48751]
[1778529663189,36.37,82017.03,0.0,-0.96158,8e-05,2.52991]
[1778529664196,36.37,82016.26,0.0,-0.96164,8e-05,2.52642]
[1778529665203,36.37,82009.6,0.0,-0.96215,7e-05,2.49899]
[1778529666210,36.36,82007.08,0.0,-0.96234,7e-05,2.48851]
[1778529669569,36.36,82007.51,0.0,-0.96232,7e-05,2.48971]
[1778529669614,36.36,82007.51,0.0,-0.96232,7e-05,2.48971]
[1778529669581,36.36,82008.7,0.0,-0.96223,7e-05,2.49427]
[1778529669810,36.36,82008.7,0.0,-0.96223,7e-05,2.49427]
[1778529670238,36.36,82008.5,0.0,-0.96225,7e-05,2.49318]
[1778529675273,36.35,82008.54,0.0,-0.96228,7e-05,2.49201]
[1778529681315,36.35,82008.23,0.0,-0.96233,7e-05,2.4892]
[1778529686352,36.34,81993.4,0.0,-0.96344,7e-05,2.42842]
[1778529687359,36.34,81993.03,0.0,-0.96347,7e-05,2.42679]
[1778529688366,36.34,81997.08,0.0,-0.96318,7e-05,2.44278]
[1778529690856,36.34,81997.27,0.0,-0.96317,7e-05,2.44317]
[1778529690899,36.34,81997.27,0.0,-0.96317,7e-05,2.44317]
[1778529691061,36.34,81997.27,0.0,-0.96317,7e-05,2.44317]
[1778529691387,36.34,81997.31,0.0,-0.96327,7e-05,2.43597]
[1778529696422,36.33,81998.17,0.0,-0.96323,7e-05,2.43852]
[1778529699567,36.33,81997.17,0.0,-0.96331,7e-05,2.43418]
[1778529699619,36.33,81997.17,0.0,-0.96331,7e-05,2.43418]
[1778529699661,36.33,81997.15,0.0,-0.96331,7e-05,2.43393]
[1778529699811,36.33,81997.15,0.0,-0.96331,7e-05,2.43393]
[1778529705486,36.33,81996.82,0.0,-0.96335,7e-05,2.43161]
[1778529710691,36.32,81995.79,0.0,-0.96344,7e-05,2.42684]
[1778529710707,36.32,81995.79,0.0,-0.96344,7e-05,2.42684]
[1778529710706,36.32,81994.57,0.0,-0.96354,7e-05,2.42168]
[1778529710815,36.32,81994.57,0.0,-0.96354,7e-05,2.42168]
[1778529711528,36.32,81994.19,0.0,-0.96356,7e-05,2.42017]
[1778529716563,36.32,81992.91,0.0,-0.96367,7e-05,2.41437]
[1778529718614,36.32,81993.44,0.0,-0.96363,7e-05,2.41633]
[1778529718660,36.32,81993.44,0.0,-0.96363,7e-05,2.41633]
[1778529718721,36.32,81993.45,0.0,-0.96364,7e-05,2.41609]
[1778529718810,36.32,81993.45,0.0,-0.96364,7e-05,2.41609]
[1778529718862,36.32,81993.45,0.0,-0.96364,7e-05,2.41609]
[1778529719063,36.32,81993.45,0.0,-0.96364,7e-05,2.41609]
[1778529719584,36.32,81993.07,0.0,-0.96367,7e-05,2.41458]
[1778529724619,36.31,81992.59,0.0,-0.96371,7e-05,2.412]
[1778529728633,36.31,81993.56,0.0,-0.96365,7e-05,2.41545]
[1778529728697,36.31,81993.56,0.0,-0.96365,7e-05,2.41545]
[1778529728647,36.31,81993.08,0.0,-0.96369,7e-05,2.41341]
[1778529728811,36.31,81993.08,0.0,-0.96369,7e-05,2.41341]
[1778529729654,36.31,81992.97,0.0,-0.9637,7e-05,2.41283]
[1778529734689,36.31,81992.77,0.0,-0.96372,7e-05,2.41137]
[1778529738485,36.3,81991.71,0.0,-0.96381,7e-05,2.40679]
[1778529738523,36.3,81991.71,0.0,-0.96381,7e-05,2.40679]
[1778529738558,36.3,81991.71,0.0,-0.96381,7e-05,2.40679]
[1778529738717,36.3,81991.75,0.0,-0.96381,7e-05,2.40682]
[1778529743485,36.3,81990.57,0.0,-0.9639,7e-05,2.40156]
[1778529743752,36.3,81978.37,0.0,-0.96478,7e-05,2.35353]
[1778529744759,36.3,81959.49,0.0,-0.96609,7e-05,2.2807]
[1778529745766,36.3,81948.94,0.0,-0.9668,7e-05,2.24074]
[1778529746773,36.3,81943.53,0.0,-0.96716,7e-05,2.22056]
[1778529748605,36.3,81937.69,0.0,-0.96755,7e-05,2.19894]
[1778529748787,36.3,81935.14,0.0,-0.96771,7e-05,2.18968]
[1778529751752,36.31,81935.6,0.0,-0.96776,7e-05,2.18529]
[1778529754903,36.31,81935.6,0.0,-0.96776,7e-05,2.18573]
[1778529755000,36.31,81935.6,0.0,-0.96776,7e-05,2.18573]
[1778529755059,36.31,81935.6,0.0,-0.96776,7e-05,2.18573]
[1778529755160,36.31,81935.65,0.0,-0.96775,7e-05,2.18615]
[1778529758858,36.31,81944.09,0.0,-0.96717,7e-05,2.2185]
[1778529759865,36.32,81947.87,0.0,-0.96692,7e-05,2.23286]
[1778529761139,36.32,81947.87,0.0,-0.96692,7e-05,2.23286]
[1778529761312,36.32,81947.87,0.0,-0.96692,7e-05,2.23286]
[1778529761407,36.32,81947.87,0.0,-0.96692,7e-05,2.23286]
[1778529761457,36.32,81947.56,0.0,-0.96694,7e-05,2.23185]
[1778529762689,36.32,81947.56,0.0,-0.96694,7e-05,2.23185]
[1778529762787,36.32,81947.88,0.0,-0.96691,7e-05,2.23337]
[1778529762812,36.32,81947.88,0.0,-0.96691,7e-05,2.23337]
[1778529766659,36.32,81945.33,0.0,-0.96707,7e-05,2.22413]
[1778529766742,36.32,81938.01,0.0,-0.96756,7e-05,2.19698]
[1778529766808,36.32,81938.01,0.0,-0.96756,7e-05,2.19698]
[1778529767077,36.32,81938.01,0.0,-0.96756,7e-05,2.19698]
[1778529767311,36.32,81938.01,0.0,-0.96756,7e-05,2.19698]
[1778529767409,36.32,81935.9,0.0,-0.96769,7e-05,2.18937]
[1778529767924,36.32,81918.99,0.0,-0.96878,6e-05,2.12753]
[1778529769451,36.32,81918.99,0.0,-0.96878,6e-05,2.12753]
[1778529769591,36.32,81918.99,0.0,-0.96878,6e-05,2.12753]
[1778529769616,36.32,81913.88,0.0,-0.9691,6e-05,2.10936]
[1778529770560,36.32,81913.88,0.0,-0.9691,6e-05,2.10936]
[1778529771242,36.33,81914.39,0.0,-0.96907,6e-05,2.11156]
[1778529771284,36.33,81914.39,0.0,-0.96907,6e-05,2.11156]
[1778529771307,36.33,81914.39,0.0,-0.96907,6e-05,2.11156]
[1778529771399,36.33,81912.11,0.0,-0.9692,6e-05,2.10369]
[1778529771957,36.33,81903.85,0.0,-0.96972,6e-05,2.07444]
[1778529772966,36.33,81916.92,0.0,-0.96888,6e-05,2.12186]
[1778529773973,36.33,81920.07,0.0,-0.96868,6e-05,2.13364]
[1778529774980,36.33,81913.04,0.0,-0.96912,6e-05,2.10848]
[1778529776454,36.33,81913.04,0.0,-0.96912,6e-05,2.10848]
[1778529776507,36.33,81913.04,0.0,-0.96912,6e-05,2.10848]
[1778529776558,36.33,81913.04,0.0,-0.96912,6e-05,2.10848]
[1778529776659,36.34,81914.62,0.0,-0.96901,6e-05,2.11454]
[1778529778001,36.34,81911.33,0.0,-0.96921,6e-05,2.10337]
[1778529781023,36.35,81919.54,0.0,-0.96867,6e-05,2.1342]
[1778529782041,36.35,81922.86,0.0,-0.96845,6e-05,2.14662]
[1778529782999,36.35,81922.86,0.0,-0.96845,6e-05,2.14662]
[1778529783061,36.35,81922.86,0.0,-0.96845,6e-05,2.14662]
[1778529783077,36.35,81922.86,0.0,-0.96845,6e-05,2.14662]
[1778529783079,36.35,81926.25,0.0,-0.96822,6e-05,2.15933]
[1778529784601,36.35,81926.25,0.0,-0.96822,6e-05,2.15933]
[1778529784808,36.35,81926.25,0.0,-0.96822,6e-05,2.15933]
[1778529784612,36.35,81926.77,0.0,-0.96818,6e-05,2.16151]
[1778529785054,36.35,81932.97,0.0,-0.96777,7e-05,2.18463]
[1778529786061,36.35,81935.08,0.0,-0.96763,7e-05,2.19268]
[1778529790089,36.36,81937.72,0.0,-0.96744,7e-05,2.20337]
[1778529791353,36.36,81937.72,0.0,-0.96744,7e-05,2.20337]
[1778529791366,36.36,81937.72,0.0,-0.96744,7e-05,2.20337]
[1778529791558,36.36,81937.72,0.0,-0.96744,7e-05,2.20337]
[1778529791659,36.36,81938.24,0.0,-0.9674,7e-05,2.20551]
[1778529794117,36.36,81940.21,0.0,-0.96726,7e-05,2.21344]
[1778529796131,36.36,81944.48,0.0,-0.96697,7e-05,2.22979]
[1778529797138,36.36,81946.91,0.0,-0.9668,7e-05,2.23908]
[1778529797933,36.36,81946.91,0.0,-0.9668,7e-05,2.23908]
[1778529797986,36.36,81946.91,0.0,-0.9668,7e-05,2.23908]
[1778529798061,36.36,81946.91,0.0,-0.9668,7e-05,2.23908]
[1778529798145,36.36,81948.81,0.0,-0.96667,7e-05,2.24638]
[1778529800161,36.36,81953.53,0.0,-0.96635,7e-05,2.26449]
[1778529801168,36.36,81962.45,0.0,-0.96574,7e-05,2.2986]
[1778529802175,36.37,81963.59,0.0,-0.96566,7e-05,2.30301]
[1778529803501,36.37,81963.59,0.0,-0.96566,7e-05,2.30301]
[1778529803552,36.37,81963.59,0.0,-0.96566,7e-05,2.30301]
[1778529803558,36.37,81963.59,0.0,-0.96566,7e-05,2.30301]
[1778529803599,36.37,81963.39,0.0,-0.96567,7e-05,2.30229]
[1778529805196,36.37,81965.25,0.0,-0.96554,7e-05,2.3095]
[1778529808698,36.37,81966.04,0.0,-0.96549,7e-05,2.3126]
[1778529808720,36.37,81966.04,0.0,-0.96549,7e-05,2.3126]
[1778529808811,36.37,81966.04,0.0,-0.96549,7e-05,2.3126]
[1778529808734,36.37,81966.08,0.0,-0.96548,7e-05,2.31278]
[1778529811238,36.37,81957.96,0.0,-0.96614,7e-05,2.27484]
[1778529812293,36.37,81957.96,0.0,-0.96614,7e-05,2.27484]
[1778529812308,36.37,81957.96,0.0,-0.96614,7e-05,2.27484]
[1778529812409,36.37,81952.25,0.0,-0.96652,7e-05,2.25326]
[1778529813252,36.37,81939.02,0.0,-0.96741,7e-05,2.20376]
[1778529814374,36.37,81939.02,0.0,-0.96741,7e-05,2.20376]
[1778529814568,36.37,81939.02,0.0,-0.96741,7e-05,2.20376]
[1778529814594,36.37,81939.02,0.0,-0.96741,7e-05,2.20376]
[1778529814810,36.37,81939.02,0.0,-0.96741,7e-05,2.20376]
[1778529814822,36.37,81935.42,0.0,-0.96764,7e-05,2.1906]
[1778529815267,36.37,81933.67,0.0,-0.96775,7e-05,2.18434]
[1778529816603,36.37,81933.67,0.0,-0.96775,7e-05,2.18434]
[1778529816655,36.37,81947.71,0.0,-0.96682,7e-05,2.23694]
[1778529816941,36.37,81947.71,0.0,-0.96682,7e-05,2.23694]
[1778529817303,36.37,81995.81,0.0,-0.96345,7e-05,2.42312]
[1778529818314,36.37,81994.2,0.0,-0.96357,7e-05,2.41658]
[1778529819322,36.37,81991.48,0.0,-0.96377,7e-05,2.40566]
[1778529820080,36.37,81991.48,0.0,-0.96377,7e-05,2.40566]
[1778529820127,36.37,81991.48,0.0,-0.96377,7e-05,2.40566]
[1778529820328,36.37,81991.77,0.0,-0.96375,7e-05,2.40668]
[1778529821335,36.37,81977.32,0.0,-0.96478,7e-05,2.34985]
[1778529822060,36.37,81977.32,0.0,-0.96478,7e-05,2.34985]
[1778529822342,36.37,81972.73,0.0,-0.96511,7e-05,2.33201]
[1778529823166,36.37,81972.73,0.0,-0.96511,7e-05,2.33201]
[1778529823218,36.37,81972.73,0.0,-0.96511,7e-05,2.33201]
[1778529823308,36.37,81972.73,0.0,-0.96511,7e-05,2.33201]
[1778529828384,36.37,81972.39,0.0,-0.96513,7e-05,2.33069]
[1778529829391,36.37,81978.71,0.0,-0.96468,7e-05,2.35524]
[1778529830398,36.37,81975.98,0.0,-0.96488,7e-05,2.34458]
[1778529832636,36.37,81976.06,0.0,-0.96487,7e-05,2.34487]
[1778529832809,36.37,81976.06,0.0,-0.96487,7e-05,2.34487]
[1778529832894,36.37,81975.88,0.0,-0.96489,7e-05,2.34415]
[1778529832948,36.37,81975.88,0.0,-0.96489,7e-05,2.34415]
[1778529833060,36.37,81975.88,0.0,-0.96489,7e-05,2.34415]
[1778529833419,36.37,81975.98,0.0,-0.96488,7e-05,2.34451]
[1778529838454,36.37,81975.79,0.0,-0.96489,7e-05,2.34367]
[1778529843489,36.37,81976.03,0.0,-0.96488,7e-05,2.34448]
[1778529844496,36.37,81977.97,0.0,-0.96474,7e-05,2.35201]
[1778529845503,36.37,81989.46,0.0,-0.96392,7e-05,2.39701]
[1778529846510,36.37,81993.77,0.0,-0.96362,7e-05,2.41395]
[1778529847517,36.37,81996.96,0.0,-0.96339,7e-05,2.42648]
[1778529848524,36.36,82010.95,0.0,-0.96236,7e-05,2.48242]
[1778529849531,36.36,82018.39,0.0,-0.96181,8e-05,2.51236]
[1778529851551,36.36,82022.35,0.0,-0.96152,8e-05,2.52792]
[1778529852558,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853343,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853393,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853558,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853726,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853777,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853809,36.36,82025.76,0.0,-0.96126,8e-05,2.54157]
[1778529853812,36.36,82026.42,0.0,-0.96122,8e-05,2.54393]
[1778529854572,36.36,82030.63,0.0,-0.96091,8e-05,2.56092]
[1778529855581,36.35,82032.38,0.0,-0.96078,8e-05,2.56777]
[1778529856586,36.35,82025.24,0.0,-0.96133,8e-05,2.53796]
[1778529860614,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861285,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861308,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861336,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861511,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861558,36.35,82023.64,0.0,-0.96148,8e-05,2.53004]
[1778529861773,36.35,82023.77,0.0,-0.96148,8e-05,2.53024]
[1778529862144,36.35,82023.77,0.0,-0.96148,8e-05,2.53024]
[1778529862308,36.35,82023.77,0.0,-0.96148,8e-05,2.53024]
[1778529866338,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866411,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866560,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866747,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866799,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866809,36.34,82024.3,0.0,-0.96146,8e-05,2.53111]
[1778529866906,36.34,82025.32,0.0,-0.96139,8e-05,2.53463]
[1778529868674,36.33,82027.31,0.0,-0.96125,8e-05,2.54247]
[1778529871929,36.33,82027.34,0.0,-0.96126,8e-05,2.54191]
[1778529874470,36.33,82027.62,0.0,-0.96136,8e-05,2.5347]
[1778529874516,36.33,82027.62,0.0,-0.96136,8e-05,2.5347]
[1778529874558,36.33,82027.62,0.0,-0.96136,8e-05,2.5347]
[1778529874716,36.33,82027.79,0.0,-0.96135,8e-05,2.53508]
[1778529875529,36.33,82027.79,0.0,-0.96135,8e-05,2.53508]
[1778529875723,36.32,82023.88,0.0,-0.96166,8e-05,2.51873]
[1778529878062,36.32,82024.53,0.0,-0.96162,8e-05,2.5208]
[1778529878744,36.32,82023.87,0.0,-0.96167,8e-05,2.51781]
[1778529879751,36.32,82022.27,0.0,-0.9618,8e-05,2.51098]
[1778529884786,36.31,82022.66,0.0,-0.9618,8e-05,2.51118]
[1778529886846,36.31,82023.0,0.0,-0.96178,8e-05,2.5123]
[1778529886882,36.31,82023.0,0.0,-0.96178,8e-05,2.5123]
[1778529886910,36.31,82023.24,0.0,-0.96176,8e-05,2.513]
[1778529887068,36.31,82023.24,0.0,-0.96176,8e-05,2.513]
[1778529887807,36.31,82023.61,0.0,-0.96174,8e-05,2.51424]
[1778529888814,36.31,82027.35,0.0,-0.96146,8e-05,2.52927]
[1778529893850,36.3,82026.9,0.0,-0.96152,8e-05,2.52597]
[1778529896533,36.3,82027.19,0.0,-0.96151,8e-05,2.52657]
[1778529896583,36.3,82027.19,0.0,-0.96151,8e-05,2.52657]
[1778529896870,36.3,82027.1,0.0,-0.96153,8e-05,2.52592]
[1778529897562,36.3,82027.1,0.0,-0.96153,8e-05,2.52592]
[1778529900898,36.29,82019.73,0.0,-0.9621,8e-05,2.49468]
[1778529902912,36.29,82018.15,0.0,-0.96223,7e-05,2.48774]
[1778529903920,36.29,82023.42,0.0,-0.96184,8e-05,2.50896]
[1778529904066,36.29,82023.42,0.0,-0.96184,8e-05,2.50896]
[1778529909961,36.28,82023.43,0.0,-0.96187,8e-05,2.50724]
[1778529912982,36.28,82021.1,0.0,-0.96206,8e-05,2.49699]
[1778529917010,36.27,82022.47,0.0,-0.96198,8e-05,2.50164]
[1778529923052,36.27,82022.27,0.0,-0.96202,8e-05,2.49942]
[1778529928088,36.26,82022.13,0.0,-0.96205,8e-05,2.4977]
[1778529930102,36.26,82024.58,0.0,-0.96187,8e-05,2.50723]
[1778529935137,36.25,82023.28,0.0,-0.9621,8e-05,2.49347]
[1778529936144,36.25,82016.75,0.0,-0.96259,7e-05,2.46677]
[1778529937151,36.25,82012.58,0.0,-0.9629,7e-05,2.44979]
[1778529942186,36.25,82016.39,0.0,-0.96263,7e-05,2.46439]
[1778529945207,36.25,82014.38,0.0,-0.96279,7e-05,2.45577]
[1778529950242,36.24,82014.4,0.0,-0.9628,7e-05,2.45506]
[1778529953263,36.24,82016.68,0.0,-0.96264,7e-05,2.46377]
[1778529959305,36.23,82016.48,0.0,-0.96268,7e-05,2.46192]
[1778529960312,36.23,82022.96,0.0,-0.9622,8e-05,2.488]
[1778529961319,36.23,82024.97,0.0,-0.96205,8e-05,2.49597]
[1778529966354,36.23,82017.4,0.0,-0.96264,7e-05,2.46411]
[1778529968369,36.23,82018.95,0.0,-0.96253,7e-05,2.47001]
[1778529969376,36.23,82020.53,0.0,-0.96241,7e-05,2.47622]
[1778529974411,36.22,82019.51,0.0,-0.96251,7e-05,2.47113]
[1778529979446,36.22,82019.69,0.0,-0.96251,7e-05,2.47094]
[1778529981460,36.21,82028.34,0.0,-0.96187,8e-05,2.50575]
[1778529982467,36.21,82033.92,0.0,-0.96145,8e-05,2.52839]
[1778529984065,36.21,82034.44,0.0,-0.96142,8e-05,2.53025]
[1778529984481,36.21,82032.31,0.0,-0.96158,8e-05,2.52121]
[1778529985488,36.21,82034.2,0.0,-0.96144,8e-05,2.52871]
[1778529989516,36.2,82036.54,0.0,-0.96129,8e-05,2.5372]
[1778529990528,36.2,82040.51,0.0,-0.96099,8e-05,2.55331]
[1778529991179,36.2,82040.51,0.0,-0.96099,8e-05,2.55331]
[1778529991237,36.2,82040.51,0.0,-0.96099,8e-05,2.55331]
[1778529991584,36.2,82040.51,0.0,-0.96099,8e-05,2.55331]
[1778529991612,36.2,82059.62,0.0,-0.9596,8e-05,2.62545]
[1778529992539,36.2,82060.31,0.0,-0.95956,8e-05,2.62791]
[1778529993546,36.2,82064.14,0.0,-0.95926,8e-05,2.64367]
[1778529994604,36.2,82064.14,0.0,-0.95926,8e-05,2.64367]
[1778529996567,36.19,82056.78,0.0,-0.95987,8e-05,2.61112]
[1778529997574,36.19,82058.09,0.0,-0.95978,8e-05,2.6162]
[1778529998875,36.19,82058.09,0.0,-0.95978,8e-05,2.6162]
[1778529998926,36.19,82058.09,0.0,-0.95978,8e-05,2.6162]
[1778529999059,36.19,82058.09,0.0,-0.95978,8e-05,2.6162]
[1778530001602,36.18,82048.12,0.0,-0.96059,8e-05,2.57268]
[1778530002609,36.18,82041.02,0.0,-0.96115,8e-05,2.54284]
[1778530003616,36.18,82038.33,0.0,-0.96136,8e-05,2.53142]
[1778530004556,36.18,82038.33,0.0,-0.96136,8e-05,2.53142]
[1778530004606,36.18,82038.33,0.0,-0.96136,8e-05,2.53142]
[1778530004816,36.18,82038.33,0.0,-0.96136,8e-05,2.53142]
[1778530005630,36.18,82040.84,0.0,-0.96118,8e-05,2.54117]
[1778530006507,36.18,82040.84,0.0,-0.96118,8e-05,2.54117]
[1778530007026,36.17,82071.05,0.0,-0.95881,8e-05,2.66778]
[1778530007644,36.17,82069.93,0.0,-0.95891,8e-05,2.66247]
[1778530009744,36.17,82068.3,0.0,-0.95905,8e-05,2.655]
[1778530009841,36.17,82068.3,0.0,-0.95905,8e-05,2.655]
[1778530010005,36.17,82068.3,0.0,-0.95905,8e-05,2.655]
[1778530009895,36.17,82065.45,0.0,-0.95929,8e-05,2.64238]
[1778530011460,36.16,82064.85,0.0,-0.95934,8e-05,2.63935]
[1778530011512,36.16,82064.85,0.0,-0.95934,8e-05,2.63935]
[1778530011557,36.16,82064.85,0.0,-0.95934,8e-05,2.63935]
[1778530011672,36.16,82065.35,0.0,-0.95931,8e-05,2.64098]
[1778530012679,36.16,82056.51,0.0,-0.96002,8e-05,2.60317]
[1778530013686,36.16,82054.86,0.0,-0.96016,8e-05,2.59582]
[1778530014589,36.16,82054.86,0.0,-0.96016,8e-05,2.59582]
[1778530014641,36.16,82054.86,0.0,-0.96016,8e-05,2.59582]
[1778530014654,36.16,82054.86,0.0,-0.96016,8e-05,2.59582]
[1778530016723,36.16,82052.88,0.0,-0.96033,8e-05,2.5867]
[1778530016773,36.16,82052.88,0.0,-0.96033,8e-05,2.5867]
[1778530016809,36.16,82052.88,0.0,-0.96033,8e-05,2.5867]
[1778530016824,36.15,82053.4,0.0,-0.9603,8e-05,2.58848]
[1778530020339,36.15,82053.24,0.0,-0.96033,8e-05,2.58659]
[1778530020387,36.15,82053.24,0.0,-0.96033,8e-05,2.58659]
[1778530020558,36.15,82053.24,0.0,-0.96033,8e-05,2.58659]
[1778530025772,36.14,82053.13,0.0,-0.96039,8e-05,2.5837]
[1778530030746,36.13,82054.04,0.0,-0.96035,8e-05,2.58588]
[1778530030810,36.13,82054.04,0.0,-0.96035,8e-05,2.58588]
[1778530031079,36.13,82054.04,0.0,-0.96035,8e-05,2.58588]
[1778530030811,36.13,82057.4,0.0,-0.96009,8e-05,2.59957]
[1778530033712,36.12,82057.7,0.0,-0.96008,8e-05,2.59997]
[1778530033813,36.12,82057.7,0.0,-0.96008,8e-05,2.59997]
[1778530033828,36.12,82058.07,0.0,-0.96006,8e-05,2.60109]
[1778530036849,36.12,82060.84,0.0,-0.95987,8e-05,2.61144]
[1778530037937,36.12,82060.84,0.0,-0.95987,8e-05,2.61144]
[1778530037975,36.12,82060.84,0.0,-0.95987,8e-05,2.61144]
[1778530038069,36.12,82060.84,0.0,-0.95987,8e-05,2.61144]
[1778530038003,36.11,82059.45,0.0,-0.95999,8e-05,2.60514]
[1778530043898,36.1,82059.12,0.0,-0.96006,8e-05,2.60112]
[1778530048053,36.1,82058.08,0.0,-0.96017,8e-05,2.59545]
[1778530048061,36.1,82058.08,0.0,-0.96017,8e-05,2.59545]
[1778530048104,36.1,82058.08,0.0,-0.96017,8e-05,2.59545]
[1778530048933,36.09,82058.59,0.0,-0.96015,8e-05,2.59674]
[1778530050683,36.09,82058.88,0.0,-0.96013,8e-05,2.59753]
[1778530050810,36.09,82058.88,0.0,-0.96013,8e-05,2.59753]
[1778530050947,36.09,82059.39,0.0,-0.9601,8e-05,2.59925]
[1778530051954,36.09,82060.34,0.0,-0.96014,8e-05,2.59536]
[1778530056989,36.08,82061.81,0.0,-0.96006,8e-05,2.59943]
[1778530058425,36.08,82060.56,0.0,-0.96017,8e-05,2.59374]
[1778530058552,36.08,82060.56,0.0,-0.96017,8e-05,2.59374]
[1778530058558,36.08,82060.56,0.0,-0.96017,8e-05,2.59374]
[1778530059003,36.07,82057.96,0.0,-0.96038,8e-05,2.5824]
[1778530064040,36.06,82058.16,0.0,-0.9604,8e-05,2.58125]
[1778530065242,36.06,82056.96,0.0,-0.9605,8e-05,2.57583]
[1778530065308,36.06,82056.96,0.0,-0.9605,8e-05,2.57583]
[1778530065334,36.06,82056.96,0.0,-0.9605,8e-05,2.57583]
[1778530066054,36.06,82056.46,0.0,-0.96055,8e-05,2.57334]
[1778530066360,36.06,82056.46,0.0,-0.96055,8e-05,2.57334]
[1778530066576,36.06,82056.46,0.0,-0.96055,8e-05,2.57334]
[1778530067061,36.06,82045.22,0.0,-0.96143,8e-05,2.52622]
[1778530069075,36.06,82037.05,0.0,-0.96207,8e-05,2.49193]
[1778530070084,36.05,82022.56,0.0,-0.96316,7e-05,2.4328]
[1778530071091,36.05,82017.67,0.0,-0.96352,7e-05,2.41292]
[1778530072098,36.05,82020.65,0.0,-0.96331,7e-05,2.42472]
[1778530074112,36.05,82022.84,0.0,-0.96315,7e-05,2.43327]
[1778530074360,36.05,82022.84,0.0,-0.96315,7e-05,2.43327]
[1778530074411,36.05,82022.84,0.0,-0.96315,7e-05,2.43327]
[1778530074562,36.05,82022.84,0.0,-0.96315,7e-05,2.43327]
[1778530075119,36.05,82022.4,0.0,-0.96318,7e-05,2.43135]
[1778530076127,36.05,82026.3,0.0,-0.9629,7e-05,2.44679]
[1778530078142,36.05,82030.91,0.0,-0.96256,8e-05,2.46531]
[1778530079149,36.05,82038.73,0.0,-0.96198,8e-05,2.49687]
[1778530082521,36.04,82037.46,0.0,-0.96208,8e-05,2.49118]
[1778530082527,36.04,82037.46,0.0,-0.96208,8e-05,2.49118]
[1778530082558,36.04,82037.46,0.0,-0.96208,8e-05,2.49118]
[1778530082622,36.04,82039.72,0.0,-0.96191,8e-05,2.5002]
[1778530088212,36.04,82040.25,0.0,-0.9619,8e-05,2.50087]
[1778530089913,36.04,82040.25,0.0,-0.9619,8e-05,2.50087]
[1778530089992,36.04,82040.25,0.0,-0.9619,8e-05,2.50087]
[1778530090064,36.04,82040.25,0.0,-0.9619,8e-05,2.50087]
[1778530090133,36.04,82039.23,0.0,-0.96198,8e-05,2.49644]
[1778530094254,36.03,82042.01,0.0,-0.9618,8e-05,2.50663]
[1778530095340,36.03,82042.01,0.0,-0.9618,8e-05,2.50663]
[1778530095391,36.03,82042.01,0.0,-0.9618,8e-05,2.50663]
[1778530095560,36.03,82042.01,0.0,-0.9618,8e-05,2.50663]
[1778530095564,36.03,82041.41,0.0,-0.96185,8e-05,2.50391]
[1778530097275,36.03,82045.66,0.0,-0.96153,8e-05,2.52091]
[1778530101927,36.02,82044.89,0.0,-0.9616,8e-05,2.51689]
[1778530101975,36.02,82044.89,0.0,-0.9616,8e-05,2.51689]
[1778530102063,36.02,82044.89,0.0,-0.9616,8e-05,2.51689]
[1778530102163,36.02,82045.06,0.0,-0.9616,8e-05,2.51704]
[1778530105331,36.02,82047.14,0.0,-0.96146,8e-05,2.5248]
[1778530107755,36.02,82046.27,0.0,-0.96153,8e-05,2.52092]
[1778530107801,36.02,82046.27,0.0,-0.96153,8e-05,2.52092]
[1778530107810,36.02,82046.27,0.0,-0.96153,8e-05,2.52092]
[1778530107832,36.01,82047.51,0.0,-0.96144,8e-05,2.52576]
[1778530111373,36.01,82047.76,0.0,-0.96155,8e-05,2.5183]
[1778530116408,36.0,82047.6,0.0,-0.96159,8e-05,2.51623]
[1778530117668,36.0,82047.6,0.0,-0.96159,8e-05,2.51623]
[1778530117713,36.0,82047.6,0.0,-0.96159,8e-05,2.51623]
[1778530117810,36.0,82047.6,0.0,-0.96159,8e-05,2.51623]
[1778530117889,36.0,82047.86,0.0,-0.96157,8e-05,2.51703]
[1778530123457,35.99,82048.58,0.0,-0.96155,8e-05,2.51835]
[1778530125471,35.99,82044.67,0.0,-0.96186,8e-05,2.50169]
[1778530126478,35.99,82042.11,0.0,-0.96206,8e-05,2.49093]
[1778530128860,35.99,82042.07,0.0,-0.96206,8e-05,2.49053]
[1778530128908,35.99,82042.07,0.0,-0.96206,8e-05,2.49053]
[1778530129061,35.99,82042.07,0.0,-0.96206,8e-05,2.49053]
[1778530129160,35.99,82041.63,0.0,-0.9621,8e-05,2.48828]
[1778530131513,35.99,82039.62,0.0,-0.96227,8e-05,2.47961]
[1778530132520,35.98,82041.46,0.0,-0.96213,8e-05,2.48693]
[1778530137558,35.98,82042.01,0.0,-0.96211,8e-05,2.48808]
[1778530138716,35.98,82042.01,0.0,-0.96211,8e-05,2.48808]
[1778530138749,35.98,82042.01,0.0,-0.96211,8e-05,2.48808]
[1778530138808,35.98,82042.01,0.0,-0.96211,8e-05,2.48808]
[1778530138908,35.98,82041.37,0.0,-0.96216,8e-05,2.48524]
[1778530144607,35.97,82040.98,0.0,-0.96222,8e-05,2.48233]
[1778530146621,35.97,82043.15,0.0,-0.96206,8e-05,2.49079]
[1778530147258,35.97,82043.15,0.0,-0.96206,8e-05,2.49079]
[1778530147307,35.97,82043.15,0.0,-0.96206,8e-05,2.49079]
[1778530147560,35.97,82043.15,0.0,-0.96206,8e-05,2.49079]
[1778530147629,35.97,82043.72,0.0,-0.96202,8e-05,2.4929]
[1778530152663,35.96,82040.95,0.0,-0.96225,8e-05,2.4804]
[1778530153453,35.96,82040.95,0.0,-0.96225,8e-05,2.4804]
[1778530153504,35.96,82040.95,0.0,-0.96225,8e-05,2.4804]
[1778530153558,35.96,82040.95,0.0,-0.96225,8e-05,2.4804]
[1778530153670,35.96,82044.38,0.0,-0.96199,8e-05,2.49425]
[1778530155684,35.96,82042.21,0.0,-0.96217,8e-05,2.48488]
[1778530158469,35.96,82042.75,0.0,-0.96213,8e-05,2.48687]
[1778530158520,35.96,82042.75,0.0,-0.96213,8e-05,2.48687]
[1778530158557,35.96,82042.75,0.0,-0.96213,8e-05,2.48687]
[1778530158705,35.96,82043.5,0.0,-0.96208,8e-05,2.4895]
[1778530162144,35.96,82043.44,0.0,-0.9621,8e-05,2.4888]
[1778530162196,35.96,82043.44,0.0,-0.9621,8e-05,2.4888]
[1778530162310,35.95,82043.53,0.0,-0.96209,8e-05,2.48894]
[1778530162493,35.95,82043.53,0.0,-0.96209,8e-05,2.48894]
[1778530162558,35.95,82043.53,0.0,-0.96209,8e-05,2.48894]
[1778530162733,35.95,82042.86,0.0,-0.96215,8e-05,2.48596]
[1778530167768,35.95,82043.48,0.0,-0.96212,8e-05,2.48739]
[1778530168509,35.95,82043.48,0.0,-0.96212,8e-05,2.48739]
[1778530168554,35.95,82043.48,0.0,-0.96212,8e-05,2.48739]
[1778530168557,35.95,82043.48,0.0,-0.96212,8e-05,2.48739]
[1778530168775,35.95,82042.41,0.0,-0.96221,8e-05,2.48278]
[1778530171796,35.94,82042.61,0.0,-0.96231,8e-05,2.47565]
[1778530172675,35.94,82042.61,0.0,-0.96231,8e-05,2.47565]
[1778530172812,35.94,82042.61,0.0,-0.96231,8e-05,2.47565]
[1778530172897,35.94,82045.51,0.0,-0.96209,8e-05,2.48732]
[1778530174818,35.94,82033.59,0.0,-0.963,7e-05,2.43827]
[1778530175824,35.94,82022.63,0.0,-0.96381,7e-05,2.39402]
[1778530176461,35.94,82022.63,0.0,-0.96381,7e-05,2.39402]
[1778530176513,35.94,82022.63,0.0,-0.96381,7e-05,2.39402]
[1778530176559,35.94,82022.63,0.0,-0.96381,7e-05,2.39402]
[1778530176831,35.94,82022.7,0.0,-0.96381,7e-05,2.39423]
[1778530179852,35.94,82024.49,0.0,-0.96368,7e-05,2.40118]
[1778530184887,35.94,82025.03,0.0,-0.96365,7e-05,2.40292]
[1778530188915,35.94,82027.01,0.0,-0.96351,7e-05,2.41053]
[1778530189722,35.94,82027.01,0.0,-0.96351,7e-05,2.41053]
[1778530189759,35.94,82027.01,0.0,-0.96351,7e-05,2.41053]
[1778530189809,35.94,82027.01,0.0,-0.96351,7e-05,2.41053]
[1778530189922,35.94,82026.17,0.0,-0.96357,7e-05,2.40706]
[1778530194481,35.93,82026.37,0.0,-0.96357,7e-05,2.4075]
[1778530194957,35.93,82029.31,0.0,-0.96335,7e-05,2.41923]
[1778530195754,35.93,82029.31,0.0,-0.96335,7e-05,2.41923]
[1778530195809,35.93,82029.31,0.0,-0.96335,7e-05,2.41923]
[1778530195965,35.93,82031.08,0.0,-0.96322,7e-05,2.42626]
[1778530197979,35.93,82035.04,0.0,-0.96293,7e-05,2.44205]
[1778530198986,35.93,82036.85,0.0,-0.9628,7e-05,2.44925]
[1778530199696,35.93,82036.85,0.0,-0.9628,7e-05,2.44925]
[1778530199721,35.93,82036.85,0.0,-0.9628,7e-05,2.44925]
[1778530199810,35.93,82036.85,0.0,-0.9628,7e-05,2.44925]
[1778530199993,35.93,82039.33,0.0,-0.96261,8e-05,2.45918]
[1778530202007,35.93,82041.47,0.0,-0.96246,8e-05,2.46756]
[1778530207042,35.92,82043.81,0.0,-0.9623,8e-05,2.47618]
[1778530207715,35.92,82043.81,0.0,-0.9623,8e-05,2.47618]
[1778530207767,35.92,82043.81,0.0,-0.9623,8e-05,2.47618]
[1778530207810,35.92,82043.81,0.0,-0.9623,8e-05,2.47618]
[1778530208049,35.92,82046.36,0.0,-0.96211,8e-05,2.48643]
[1778530211070,35.92,82043.89,0.0,-0.96231,8e-05,2.47566]
[1778530215006,35.92,82043.95,0.0,-0.96232,8e-05,2.4753]
[1778530215027,35.92,82043.95,0.0,-0.96232,8e-05,2.4753]
[1778530215058,35.92,82043.95,0.0,-0.96232,8e-05,2.4753]
[1778530215107,35.92,82043.95,0.0,-0.96232,8e-05,2.4751]
[1778530217585,35.92,82043.85,0.0,-0.96233,8e-05,2.47428]
[1778530218062,35.92,82043.85,0.0,-0.96233,8e-05,2.47428]
[1778530218119,35.91,82038.44,0.0,-0.96275,8e-05,2.45201]
[1778530219126,35.91,82036.9,0.0,-0.96287,7e-05,2.44555]
[1778530224161,35.91,82036.7,0.0,-0.96289,7e-05,2.44432]
[1778530225981,35.91,82038.01,0.0,-0.96279,8e-05,2.44949]
[1778530226029,35.91,82038.01,0.0,-0.96279,8e-05,2.44949]
[1778530226060,35.91,82038.01,0.0,-0.96279,8e-05,2.44949]
[1778530226176,35.91,82038.13,0.0,-0.96279,8e-05,2.44982]
[1778530230204,35.91,82039.59,0.0,-0.96269,8e-05,2.45511]
[1778530231211,35.91,82041.82,0.0,-0.96263,8e-05,2.45676]
[1778530234712,35.9,82041.6,0.0,-0.96265,8e-05,2.45533]
[1778530234763,35.9,82041.6,0.0,-0.96265,8e-05,2.45533]
[1778530234808,35.9,82041.6,0.0,-0.96265,8e-05,2.45533]
[1778530235239,35.9,82042.13,0.0,-0.96262,8e-05,2.45731]
[1778530239268,35.9,82039.3,0.0,-0.96284,8e-05,2.44507]
[1778530240275,35.9,82028.14,0.0,-0.96368,7e-05,2.39983]
[1778530241282,35.9,82026.18,0.0,-0.96382,7e-05,2.39182]
[1778530242213,35.9,82026.18,0.0,-0.96382,7e-05,2.39182]
[1778530242264,35.9,82026.18,0.0,-0.96382,7e-05,2.39182]
[1778530242289,35.9,82028.22,0.0,-0.96368,7e-05,2.39983]
[1778530246061,35.9,82028.42,0.0,-0.96367,7e-05,2.40037]
[1778530246322,35.9,82028.42,0.0,-0.96367,7e-05,2.40037]
[1778530249338,35.89,82030.37,0.0,-0.96353,7e-05,2.40784]
[1778530254373,35.89,82030.42,0.0,-0.96353,7e-05,2.40756]
[1778530259409,35.89,82030.42,0.0,-0.96354,7e-05,2.40708]
[1778530260416,35.89,82029.12,0.0,-0.96364,7e-05,2.40186]
[1778530265451,35.89,82028.27,0.0,-0.96371,7e-05,2.39793]
[1778530270486,35.89,82029.4,0.0,-0.96364,7e-05,2.40204]
[1778530275524,35.88,82029.7,0.0,-0.96362,7e-05,2.40283]
[1778530278542,35.88,82039.39,0.0,-0.96291,7e-05,2.44171]
[1778530279549,35.88,82040.66,0.0,-0.96281,8e-05,2.44673]
[1778530284585,35.88,82040.26,0.0,-0.96286,8e-05,2.44434]
[1778530289621,35.88,82043.67,0.0,-0.96262,8e-05,2.45745]
[1778530291635,35.87,82045.15,0.0,-0.96261,8e-05,2.45586]
[1778530292642,35.87,82043.88,0.0,-0.96271,8e-05,2.4505]
[1778530294656,35.87,82045.33,0.0,-0.96261,8e-05,2.45608]
[1778530299691,35.87,82044.23,0.0,-0.96271,8e-05,2.45075]
[1778530304728,35.86,82044.35,0.0,-0.96272,8e-05,2.4504]
[1778530306742,35.86,82023.16,0.0,-0.96429,7e-05,2.36474]
[1778530307749,35.86,82024.69,0.0,-0.96418,7e-05,2.3708]
[1778530308787,35.86,82024.69,0.0,-0.96418,7e-05,2.3708]
[1778530308865,35.86,82014.68,0.0,-0.9649,7e-05,2.33111]
[1778530309765,35.86,81982.02,0.0,-0.96717,7e-05,2.20547]
[1778530310820,35.86,81933.99,0.0,-0.97031,6e-05,2.02873]
[1778530311798,35.87,81912.88,0.0,-0.97159,6e-05,1.95491]
[1778530312725,35.87,81912.88,0.0,-0.97159,6e-05,1.95491]
[1778530313047,35.87,81912.88,0.0,-0.97159,6e-05,1.95491]
[1778530313146,35.87,81879.94,0.0,-0.97352,6e-05,1.84324]
[1778530313816,35.87,81846.27,0.0,-0.97537,5e-05,1.73354]
[1778530314823,35.9,81862.71,0.0,-0.97439,6e-05,1.79193]
[1778530315833,35.9,81880.72,0.0,-0.97337,6e-05,1.85179]
[1778530316813,35.9,81880.72,0.0,-0.97337,6e-05,1.85179]
[1778530317274,35.9,81872.25,0.0,-0.97384,6e-05,1.82417]
[1778530318160,35.91,81863.65,0.0,-0.97431,6e-05,1.79648]
[1778530318856,35.91,81855.31,0.0,-0.97476,5e-05,1.76998]
[1778530319863,35.91,81845.02,0.0,-0.97531,5e-05,1.73761]
[1778530320870,35.92,81844.75,0.0,-0.97531,5e-05,1.73744]
[1778530321878,35.92,81852.68,0.0,-0.97487,5e-05,1.76354]
[1778530322884,35.92,81869.58,0.0,-0.97392,6e-05,1.81926]
[1778530323891,35.93,81871.25,0.0,-0.97382,6e-05,1.82534]
[1778530327085,35.93,81863.03,0.0,-0.97425,6e-05,1.79999]
[1778530328196,35.93,81863.03,0.0,-0.97425,6e-05,1.79999]
[1778530328197,35.94,81850.26,0.0,-0.97494,5e-05,1.75919]
[1778530328928,35.94,81849.38,0.0,-0.97498,5e-05,1.75702]
[1778530329935,35.94,81876.64,0.0,-0.97345,6e-05,1.84682]
[1778530330942,35.95,81898.49,0.0,-0.97217,6e-05,1.92143]
[1778530331951,35.95,81899.66,0.0,-0.97209,6e-05,1.92612]
[1778530332959,35.96,81893.89,0.0,-0.97242,6e-05,1.90706]
[1778530333966,35.96,81888.74,0.0,-0.97271,6e-05,1.89028]
[1778530335980,35.97,81896.26,0.0,-0.97224,6e-05,1.91732]
[1778530336987,35.97,81900.2,0.0,-0.972,6e-05,1.93151]
[1778530337997,35.97,81919.44,0.0,-0.97082,6e-05,1.99914]
[1778530339003,35.98,81931.72,0.0,-0.97005,6e-05,2.0433]
[1778530340014,35.98,81921.69,0.0,-0.97066,6e-05,2.00812]
[1778530341060,35.98,81921.69,0.0,-0.97066,6e-05,2.00812]
[1778530341102,36.04,81918.22,0.0,-0.97067,6e-05,2.00779]
[1778530342025,36.1,81915.98,0.0,-0.9706,6e-05,2.01179]
[1778530343032,36.16,81920.21,0.0,-0.97012,6e-05,2.03871]
[1778530344039,36.16,81922.32,0.0,-0.96997,6e-05,2.04743]
[1778530346313,36.17,81921.64,0.0,-0.96999,6e-05,2.04621]
[1778530346564,36.17,81921.6,0.0,-0.96997,6e-05,2.04728]
[1778530347454,36.18,81921.08,0.0,-0.96999,6e-05,2.04663]
[1778530347559,36.18,81921.08,0.0,-0.96999,6e-05,2.04663]
[1778530348089,36.18,81921.08,0.0,-0.96999,6e-05,2.04663]
[1778530349074,36.19,81923.37,0.0,-0.9698,6e-05,2.05722]
[1778530349484,36.19,81923.37,0.0,-0.9698,6e-05,2.05722]
[1778530349804,36.19,81923.37,0.0,-0.9698,6e-05,2.05722]
[1778530350113,36.19,81923.37,0.0,-0.9698,6e-05,2.05722]
[1778530350201,36.2,81927.35,0.0,-0.96953,6e-05,2.0727]
[1778530351088,36.2,81932.26,0.0,-0.96928,6e-05,2.08494]
[1778530352095,36.21,81935.25,0.0,-0.96907,6e-05,2.09697]
[1778530353483,36.22,81934.7,0.0,-0.96909,6e-05,2.0962]
[1778530356123,36.23,81925.96,0.0,-0.96958,6e-05,2.06834]
[1778530357130,36.24,81917.94,0.0,-0.97006,6e-05,2.04092]
[1778530358137,36.25,81913.64,0.0,-0.97031,6e-05,2.02689]
[1778530360747,36.37,81912.16,0.0,-0.96998,6e-05,2.04544]
[1778530360792,36.37,81912.16,0.0,-0.96998,6e-05,2.04544]
[1778530360813,36.37,81912.16,0.0,-0.96998,6e-05,2.04544]
[1778530361158,36.42,81910.82,0.0,-0.96985,6e-05,2.05258]
[1778530363439,36.48,81910.84,0.0,-0.96964,6e-05,2.06456]
[1778530363172,36.49,81917.27,0.0,-0.96922,6e-05,2.08795]
[1778530368207,36.51,81917.2,0.0,-0.96914,6e-05,2.09291]
[1778530371423,36.52,81917.51,0.0,-0.96907,6e-05,2.09644]
[1778530371456,36.54,81917.71,0.0,-0.96902,6e-05,2.09957]
[1778530371515,36.54,81917.71,0.0,-0.96902,6e-05,2.09957]
[1778530371566,36.54,81917.71,0.0,-0.96902,6e-05,2.09957]
[1778530372235,36.54,81922.31,0.0,-0.96872,6e-05,2.11616]
[1778530376263,36.56,81913.32,0.0,-0.96921,6e-05,2.08851]
[1778530377046,36.56,81913.32,0.0,-0.96921,6e-05,2.08851]
[1778530377064,36.56,81913.32,0.0,-0.96921,6e-05,2.08851]
[1778530377107,36.56,81913.32,0.0,-0.96921,6e-05,2.08851]
[1778530377455,36.56,81913.32,0.0,-0.96921,6e-05,2.08851]
[1778530377270,36.57,81913.36,0.0,-0.96919,6e-05,2.08986]
[1778530377564,36.57,81913.36,0.0,-0.96919,6e-05,2.08986]
[1778530378277,36.57,81918.08,0.0,-0.96887,6e-05,2.10802]
[1778530379284,36.58,81915.57,0.0,-0.96901,6e-05,2.10018]
[1778530381301,36.59,81929.27,0.0,-0.96808,7e-05,2.15224]
[1778530381559,36.59,81929.27,0.0,-0.96808,7e-05,2.15224]
[1778530382306,36.6,81939.52,0.0,-0.96738,7e-05,2.19115]
[1778530383314,36.6,81936.13,0.0,-0.96759,7e-05,2.17977]
[1778530384320,36.61,81932.09,0.0,-0.96783,7e-05,2.16597]
[1778530385327,36.61,81927.46,0.0,-0.96812,7e-05,2.15011]
[1778530386463,36.61,81927.46,0.0,-0.96812,7e-05,2.15011]
[1778530386513,36.62,81925.8,0.0,-0.96821,6e-05,2.14516]
[1778530386649,36.62,81925.8,0.0,-0.96821,6e-05,2.14516]
[1778530387341,36.62,81924.52,0.0,-0.96827,6e-05,2.14162]
[1778530387776,36.62,81924.52,0.0,-0.96827,6e-05,2.14162]
[1778530387814,36.62,81924.52,0.0,-0.96827,6e-05,2.14162]
[1778530387877,36.63,81924.52,0.0,-0.96825,6e-05,2.14276]
[1778530391369,36.64,81922.59,0.0,-0.96831,6e-05,2.13915]
[1778530394390,36.66,81916.4,0.0,-0.96865,6e-05,2.12014]
[1778530397411,36.68,81913.81,0.0,-0.96875,6e-05,2.11427]
[1778530400432,36.7,81907.67,0.0,-0.96908,6e-05,2.09574]
[1778530401439,36.7,81904.94,0.0,-0.96923,6e-05,2.08716]
[1778530403453,36.82,81889.94,0.0,-0.96975,6e-05,2.05752]
[1778530404460,36.82,81887.32,0.0,-0.96991,6e-05,2.04865]
[1778530405468,36.82,81886.67,0.0,-0.96994,6e-05,2.04679]
[1778530406478,36.82,81886.67,0.0,-0.96994,6e-05,2.04679]
[1778530406530,36.83,81886.9,0.0,-0.96992,6e-05,2.04802]
[1778530406559,36.83,81886.9,0.0,-0.96992,6e-05,2.04802]
[1778530407481,36.83,81880.26,0.0,-0.97032,6e-05,2.02527]
[1778530408488,36.83,81872.99,0.0,-0.97074,6e-05,2.00098]
[1778530409496,36.84,81877.78,0.0,-0.97045,6e-05,2.01804]
[1778530410503,36.84,81873.75,0.0,-0.97068,6e-05,2.00457]
[1778530411532,36.84,81884.42,0.0,-0.97012,6e-05,2.03505]
[1778530412522,36.84,81901.29,0.0,-0.96906,6e-05,2.09504]
[1778530413529,36.96,81898.46,0.0,-0.96883,6e-05,2.10827]
[1778530415448,37.01,81896.12,0.0,-0.96877,6e-05,2.11133]
[1778530415543,37.07,81899.39,0.0,-0.96836,6e-05,2.13436]
[1778530416550,37.08,81905.8,0.0,-0.96793,6e-05,2.15856]
[1778530417984,37.08,81905.8,0.0,-0.96793,6e-05,2.15856]
[1778530418035,37.08,81905.8,0.0,-0.96793,6e-05,2.15856]
[1778530418067,37.08,81905.8,0.0,-0.96793,6e-05,2.15856]
[1778530418137,37.08,81901.49,0.0,-0.96819,6e-05,2.14407]
[1778530419571,37.09,81913.31,0.0,-0.96738,7e-05,2.18909]
[1778530420578,37.1,81917.97,0.0,-0.96706,7e-05,2.20718]
[1778530421585,37.1,81906.83,0.0,-0.96777,6e-05,2.16753]
[1778530422592,37.11,81905.6,0.0,-0.96783,6e-05,2.16413]
[1778530424009,37.11,81905.6,0.0,-0.96783,6e-05,2.16413]
[1778530424062,37.11,81905.6,0.0,-0.96783,6e-05,2.16413]
[1778530424110,37.11,81905.64,0.0,-0.96781,6e-05,2.16533]
[1778530424868,37.11,81905.64,0.0,-0.96781,6e-05,2.16533]
[1778530425062,37.11,81905.64,0.0,-0.96781,6e-05,2.16533]
[1778530425154,37.12,81907.2,0.0,-0.96769,6e-05,2.17204]
[1778530425613,37.12,81904.26,0.0,-0.96786,6e-05,2.16244]
[1778530426620,37.13,81901.78,0.0,-0.968,6e-05,2.15454]
[1778530428634,37.14,81904.53,0.0,-0.96778,6e-05,2.16663]
[1778530430541,37.14,81903.71,0.0,-0.96782,6e-05,2.16472]
[1778530430558,37.14,81903.71,0.0,-0.96782,6e-05,2.16472]
[1778530430593,37.14,81903.71,0.0,-0.96782,6e-05,2.16472]
[1778530431013,37.14,81903.71,0.0,-0.96782,6e-05,2.16472]
[1778530431059,37.14,81903.71,0.0,-0.96782,6e-05,2.16472]
[1778530431115,37.15,81904.31,0.0,-0.96776,6e-05,2.16795]
[1778530431655,37.15,81901.05,0.0,-0.96795,6e-05,2.15722]
[1778530433669,37.17,81905.29,0.0,-0.96764,6e-05,2.1747]
[1778530435774,37.17,81904.33,0.0,-0.96768,6e-05,2.17226]
[1778530435795,37.17,81904.33,0.0,-0.96768,6e-05,2.17226]
[1778530435808,37.17,81904.33,0.0,-0.96768,6e-05,2.17226]
[1778530435929,37.18,81902.9,0.0,-0.96775,6e-05,2.16812]
[1778530437699,37.19,81904.81,0.0,-0.96759,6e-05,2.17715]
[1778530438706,37.19,81906.71,0.0,-0.96745,7e-05,2.18509]
[1778530440251,37.19,81906.71,0.0,-0.96745,7e-05,2.18509]
[1778530440261,37.19,81906.71,0.0,-0.96745,7e-05,2.18509]
[1778530440310,37.19,81906.71,0.0,-0.96745,7e-05,2.18509]
[1778530440404,37.2,81910.45,0.0,-0.96719,7e-05,2.19975]
[1778530442734,37.21,81912.91,0.0,-0.96697,7e-05,2.21175]
[1778530443754,37.22,81903.75,0.0,-0.96755,6e-05,2.17933]
[1778530444651,37.22,81903.75,0.0,-0.96755,6e-05,2.17933]
[1778530444690,37.22,81903.75,0.0,-0.96755,6e-05,2.17933]
[1778530444809,37.22,81903.75,0.0,-0.96755,6e-05,2.17933]
[1778530444860,37.22,81903.08,0.0,-0.96758,6e-05,2.17794]
[1778530449839,37.24,81902.06,0.0,-0.96757,6e-05,2.1784]
[1778530449886,37.24,81902.06,0.0,-0.96757,6e-05,2.1784]
[1778530450065,37.24,81902.06,0.0,-0.96757,6e-05,2.1784]
[1778530450067,37.24,81902.06,0.0,-0.96757,6e-05,2.1784]
[1778530450309,37.24,81902.06,0.0,-0.96757,6e-05,2.1784]
[1778530450378,37.25,81900.95,0.0,-0.96762,6e-05,2.17542]
[1778530454819,37.27,81899.1,0.0,-0.96765,6e-05,2.17392]
[1778530456833,37.28,81901.82,0.0,-0.96743,7e-05,2.18585]
[1778530458361,37.28,81901.82,0.0,-0.96743,7e-05,2.18585]
[1778530458408,37.28,81901.82,0.0,-0.96743,7e-05,2.18585]
[1778530458462,37.29,81905.27,0.0,-0.96719,7e-05,2.19942]
[1778530458561,37.29,81905.27,0.0,-0.96719,7e-05,2.19942]
[1778530460861,37.3,81902.41,0.0,-0.96732,7e-05,2.19199]
[1778530461868,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530462649,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530462809,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530463045,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530463232,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530463309,37.31,81899.37,0.0,-0.9675,6e-05,2.18197]
[1778530463345,37.31,81895.28,0.0,-0.96775,6e-05,2.16821]
[1778530463882,37.31,81888.82,0.0,-0.96816,6e-05,2.14521]
[1778530464889,37.32,81893.56,0.0,-0.96785,6e-05,2.16247]
[1778530465896,37.32,81897.09,0.0,-0.96762,6e-05,2.17541]
[1778530469924,37.32,81893.95,0.0,-0.96781,6e-05,2.16487]
[1778530470572,37.32,81893.95,0.0,-0.96781,6e-05,2.16487]
[1778530470604,37.32,81893.95,0.0,-0.96781,6e-05,2.16487]
[1778530470810,37.32,81893.95,0.0,-0.96781,6e-05,2.16487]
[1778530470931,37.32,81892.69,0.0,-0.96789,6e-05,2.16054]
[1778530475966,37.33,81892.04,0.0,-0.968,6e-05,2.15254]
[1778530476616,37.33,81892.04,0.0,-0.968,6e-05,2.15254]
[1778530476667,37.33,81892.04,0.0,-0.968,6e-05,2.15254]
[1778530476809,37.33,81892.04,0.0,-0.968,6e-05,2.15254]
[1778530476973,37.33,81893.85,0.0,-0.96788,6e-05,2.15927]
[1778530477983,37.33,81897.19,0.0,-0.96766,6e-05,2.17151]
[1778530478988,37.33,81909.01,0.0,-0.96689,7e-05,2.21467]
[1778530479940,37.33,81909.01,0.0,-0.96689,7e-05,2.21467]
[1778530479991,37.33,81909.01,0.0,-0.96689,7e-05,2.21467]
[1778530480061,37.33,81909.01,0.0,-0.96689,7e-05,2.21467]
[1778530480129,37.33,81904.17,0.0,-0.9672,7e-05,2.19713]
[1778530484023,37.35,81906.14,0.0,-0.96702,7e-05,2.20742]
[1778530487044,37.36,81893.34,0.0,-0.9678,6e-05,2.16395]
[1778530488051,37.36,81890.87,0.0,-0.96795,6e-05,2.15528]
[1778530489375,37.36,81890.87,0.0,-0.96795,6e-05,2.15528]
[1778530489538,37.36,81890.87,0.0,-0.96795,6e-05,2.15528]
[1778530489561,37.36,81890.87,0.0,-0.96795,6e-05,2.15528]
[1778530489476,37.36,81894.38,0.0,-0.96772,6e-05,2.16812]
[1778530490065,37.36,81895.55,0.0,-0.96764,6e-05,2.17253]
[1778530494821,37.37,81897.24,0.0,-0.96752,6e-05,2.1794]
[1778530494873,37.37,81897.24,0.0,-0.96752,6e-05,2.1794]
[1778530495060,37.37,81897.24,0.0,-0.96752,6e-05,2.1794]
[1778530495100,37.37,81896.1,0.0,-0.96759,6e-05,2.17546]
[1778530496107,37.37,81900.08,0.0,-0.96733,7e-05,2.19005]
[1778530497114,37.37,81902.13,0.0,-0.96719,7e-05,2.19765]
[1778530501782,37.37,81901.99,0.0,-0.96719,7e-05,2.19773]
[1778530501808,37.37,81901.99,0.0,-0.96719,7e-05,2.19773]
[1778530501833,37.37,81901.99,0.0,-0.96719,7e-05,2.19773]
[1778530502149,37.37,81902.3,0.0,-0.96717,7e-05,2.19901]
[1778530504320,37.38,81903.0,0.0,-0.96712,7e-05,2.2017]
[1778530504369,37.38,81903.0,0.0,-0.96712,7e-05,2.2017]
[1778530504559,37.38,81903.0,0.0,-0.96712,7e-05,2.2017]
[1778530504421,37.38,81901.52,0.0,-0.96721,7e-05,2.19646]
[1778530505160,37.38,81901.52,0.0,-0.96721,7e-05,2.19646]
[1778530505309,37.38,81901.52,0.0,-0.96721,7e-05,2.19646]
[1778530505411,37.38,81901.48,0.0,-0.96721,7e-05,2.19647]
[1778530507184,37.38,81897.33,0.0,-0.96748,6e-05,2.18173]
[1778530510205,37.38,81895.61,0.0,-0.96758,6e-05,2.17604]
[1778530515240,37.39,81895.2,0.0,-0.96759,6e-05,2.17548]
[1778530520275,37.39,81895.26,0.0,-0.96757,6e-05,2.1766]
[1778530523561,37.39,81895.63,0.0,-0.96754,6e-05,2.17829]
[1778530523606,37.39,81895.63,0.0,-0.96754,6e-05,2.17829]
[1778530523606,37.39,81896.32,0.0,-0.96749,6e-05,2.18113]
[1778530523815,37.39,81896.32,0.0,-0.96749,6e-05,2.18113]
[1778530524303,37.39,81895.21,0.0,-0.96756,6e-05,2.17712]
[1778530528331,37.41,81887.61,0.0,-0.96798,6e-05,2.15382]
[1778530529212,37.41,81887.61,0.0,-0.96798,6e-05,2.15382]
[1778530529309,37.41,81887.61,0.0,-0.96798,6e-05,2.15382]
[1778530529383,37.41,81887.61,0.0,-0.96798,6e-05,2.15382]
[1778530529560,37.41,81887.61,0.0,-0.96798,6e-05,2.15382]
[1778530529479,37.42,81885.6,0.0,-0.9681,6e-05,2.14685]
[1778530530345,37.42,81883.08,0.0,-0.96826,6e-05,2.13808]
[1778530531352,37.42,81882.99,0.0,-0.96835,6e-05,2.13122]
[1778530533372,37.42,81874.22,0.0,-0.9689,6e-05,2.10067]
[1778530534380,37.42,81875.78,0.0,-0.9688,6e-05,2.10646]
[1778530534986,37.42,81875.78,0.0,-0.9688,6e-05,2.10646]
[1778530535054,37.42,81875.78,0.0,-0.9688,6e-05,2.10646]
[1778530535310,37.42,81875.78,0.0,-0.9688,6e-05,2.10646]
[1778530535387,37.42,81876.01,0.0,-0.96878,6e-05,2.10756]
[1778530538408,37.43,81879.14,0.0,-0.96856,6e-05,2.11946]
[1778530540439,37.43,81879.41,0.0,-0.96854,6e-05,2.12067]
[1778530540487,37.43,81879.41,0.0,-0.96854,6e-05,2.12067]
[1778530540560,37.43,81879.41,0.0,-0.96854,6e-05,2.12067]
[1778530540589,37.43,81879.03,0.0,-0.96856,6e-05,2.11959]
[1778530541429,37.43,81881.12,0.0,-0.96842,6e-05,2.12726]
[1778530542436,37.43,81891.47,0.0,-0.96776,6e-05,2.16447]
[1778530543443,37.43,81893.93,0.0,-0.9676,6e-05,2.17351]
[1778530543959,37.43,81893.93,0.0,-0.9676,6e-05,2.17351]
[1778530544000,37.43,81893.93,0.0,-0.9676,6e-05,2.17351]
[1778530544059,37.43,81893.93,0.0,-0.9676,6e-05,2.17351]
[1778530544450,37.43,81894.48,0.0,-0.96756,6e-05,2.17566]
[1778530547471,37.44,81896.35,0.0,-0.96743,6e-05,2.18292]
[1778530552506,37.44,81897.76,0.0,-0.96732,7e-05,2.18881]
[1778530553437,37.44,81897.76,0.0,-0.96732,7e-05,2.18881]
[1778530553489,37.44,81897.76,0.0,-0.96732,7e-05,2.18881]
[1778530553567,37.44,81897.76,0.0,-0.96732,7e-05,2.18881]
[1778530553590,37.44,81897.76,0.0,-0.96732,7e-05,2.18896]
[1778530558548,37.44,81906.86,0.0,-0.96671,7e-05,2.22283]
[1778530559555,37.45,81908.71,0.0,-0.96658,7e-05,2.22975]
[1778530559935,37.45,81908.71,0.0,-0.96658,7e-05,2.22975]
[1778530559986,37.45,81908.71,0.0,-0.96658,7e-05,2.22975]
[1778530560059,37.45,81908.71,0.0,-0.96658,7e-05,2.22975]
[1778530560562,37.45,81907.35,0.0,-0.96667,7e-05,2.22486]
[1778530562576,37.45,81905.61,0.0,-0.96678,7e-05,2.21867]
[1778530565375,37.45,81905.01,0.0,-0.96682,7e-05,2.21668]
[1778530565396,37.45,81905.01,0.0,-0.96682,7e-05,2.21668]
[1778530565559,37.45,81905.01,0.0,-0.96682,7e-05,2.21668]
[1778530565598,37.45,81903.32,0.0,-0.96693,7e-05,2.21062]
[1778530569627,37.45,81899.51,0.0,-0.96717,7e-05,2.19722]
[1778530570251,37.45,81899.51,0.0,-0.96717,7e-05,2.19722]
[1778530570303,37.45,81899.51,0.0,-0.96717,7e-05,2.19722]
[1778530570559,37.45,81899.51,0.0,-0.96717,7e-05,2.19722]
[1778530570634,37.45,81897.91,0.0,-0.96727,7e-05,2.19154]
[1778530572650,37.45,81900.26,0.0,-0.96711,7e-05,2.20035]
[1778530573657,37.45,81903.08,0.0,-0.96693,7e-05,2.21076]
[1778530574664,37.45,81906.17,0.0,-0.96672,7e-05,2.2223]
[1778530577685,37.46,81907.58,0.0,-0.96662,7e-05,2.22776]
[1778530580713,37.46,81917.02,0.0,-0.96599,7e-05,2.26272]
[1778530582137,37.46,81930.52,0.0,-0.96507,7e-05,2.31325]
[1778530582727,37.46,81933.24,0.0,-0.96487,7e-05,2.3243]
[1778530584741,37.47,81934.82,0.0,-0.96473,7e-05,2.33183]
[1778530586755,37.47,81937.05,0.0,-0.96456,7e-05,2.34104]
[1778530588210,37.47,81937.05,0.0,-0.96456,7e-05,2.34104]
[1778530588510,37.48,81941.57,0.0,-0.96422,7e-05,2.35972]
[1778530589566,37.48,81941.57,0.0,-0.96422,7e-05,2.35972]
[1778530591790,37.49,81942.15,0.0,-0.96422,7e-05,2.35762]
[1778530593804,37.5,81944.56,0.0,-0.96403,7e-05,2.36823]
[1778530595560,37.5,81944.56,0.0,-0.96403,7e-05,2.36823]
[1778530595633,37.5,81942.78,0.0,-0.96416,7e-05,2.36127]
[1778530595818,37.5,81931.03,0.0,-0.96498,7e-05,2.31661]
[1778530596825,37.5,81925.49,0.0,-0.96536,7e-05,2.29575]
[1778530598839,37.5,81923.33,0.0,-0.96551,7e-05,2.2876]
[1778530603874,37.5,81922.36,0.0,-0.96557,7e-05,2.28382]
[1778530608909,37.5,81922.68,0.0,-0.96556,7e-05,2.28487]
[1778530610923,37.5,81927.58,0.0,-0.96522,7e-05,2.30315]
[1778530614951,37.5,81929.49,0.0,-0.96506,7e-05,2.3118]
[1778530615958,37.5,81926.62,0.0,-0.96526,7e-05,2.30096]
[1778530618979,37.5,81925.04,0.0,-0.96537,7e-05,2.29492]
[1778530624015,37.5,81923.98,0.0,-0.96545,7e-05,2.29075]
[1778530625022,37.5,81918.16,0.0,-0.96584,7e-05,2.26905]
[1778530626029,37.5,81905.09,0.0,-0.96671,7e-05,2.22093]
[1778530627036,37.5,81907.12,0.0,-0.96658,7e-05,2.22844]
[1778530632071,37.5,81906.18,0.0,-0.96663,7e-05,2.22535]
[1778530637106,37.51,81906.27,0.0,-0.96662,7e-05,2.22606]
[1778530648183,37.51,81905.7,0.0,-0.96664,7e-05,2.22489]
[1778530653218,37.51,81906.51,0.0,-0.96668,7e-05,2.22137]
[1778530658253,37.52,81906.81,0.0,-0.96665,7e-05,2.22296]
[1778530660267,37.52,81905.42,0.0,-0.96674,7e-05,2.21808]
[1778530665302,37.52,81905.81,0.0,-0.9667,7e-05,2.22003]
[1778530670337,37.52,81906.99,0.0,-0.96662,7e-05,2.22485]
[1778530676379,37.52,81906.25,0.0,-0.96665,7e-05,2.22274]
[1778530678462,37.53,81906.18,0.0,-0.96666,7e-05,2.22259]
[1778530682421,37.53,81914.35,0.0,-0.9661,7e-05,2.25311]
[1778530683428,37.53,81909.35,0.0,-0.96644,7e-05,2.23476]
[1778530684435,37.53,81906.47,0.0,-0.96663,7e-05,2.2243]
[1778530689470,37.53,81907.63,0.0,-0.96654,7e-05,2.22906]
[1778530692491,37.53,81906.18,0.0,-0.96663,7e-05,2.22405]
[1778530699540,37.54,81906.47,0.0,-0.9666,7e-05,2.22582]
[1778530702561,37.54,81917.8,0.0,-0.96584,7e-05,2.26784]
[1778530703568,37.54,81918.04,0.0,-0.96582,7e-05,2.26876]
[1778530705582,37.54,81915.77,0.0,-0.96597,7e-05,2.26041]
[1778530710617,37.54,81914.01,0.0,-0.96608,7e-05,2.25413]
[1778530711624,37.54,81914.93,0.0,-0.96612,7e-05,2.25057]
[1778530712197,37.54,81914.93,0.0,-0.96612,7e-05,2.25057]
[1778530713852,37.54,81913.73,0.0,-0.9662,7e-05,2.24624]
[1778530721694,37.54,81913.06,0.0,-0.96624,7e-05,2.24422]
[1778530724715,37.54,81905.98,0.0,-0.9667,7e-05,2.21843]
[1778530725722,37.54,81907.57,0.0,-0.9666,7e-05,2.2243]
[1778530726729,37.54,81905.87,0.0,-0.96671,7e-05,2.21819]
[1778530731764,37.55,81905.18,0.0,-0.96674,7e-05,2.21617]
[1778530736799,37.55,81904.18,0.0,-0.9668,7e-05,2.21305]
[1778530737806,37.55,81905.96,0.0,-0.96668,7e-05,2.21977]
[1778530738813,37.55,81904.77,0.0,-0.96676,7e-05,2.21553]
[1778530743848,37.55,81904.57,0.0,-0.96676,7e-05,2.21535]
[1778530745863,37.55,81916.48,0.0,-0.96596,7e-05,2.2593]
[1778530746869,37.55,81919.53,0.0,-0.96576,7e-05,2.27063]
[1778530749890,37.55,81921.68,0.0,-0.96561,7e-05,2.27866]
[1778530754925,37.55,81921.67,0.0,-0.96561,7e-05,2.27863]
[1778530756939,37.55,81928.26,0.0,-0.96516,7e-05,2.30324]
[1778530757946,37.55,81930.4,0.0,-0.96501,7e-05,2.31123]
[1778530761974,37.55,81932.28,0.0,-0.96489,7e-05,2.31808]
[1778530762981,37.55,81934.45,0.0,-0.96474,7e-05,2.32619]
[1778530769023,37.55,81934.58,0.0,-0.96474,7e-05,2.32615]
[1778530772843,37.55,81934.72,0.0,-0.96484,7e-05,2.31936]
[1778530773051,37.55,81941.21,0.0,-0.96439,7e-05,2.34371]
[1778530774058,37.55,81950.7,0.0,-0.96372,7e-05,2.37978]
[1778530775065,37.55,81950.21,0.0,-0.96376,7e-05,2.37771]
[1778530779093,37.54,81945.21,0.0,-0.96413,7e-05,2.35784]
[1778530780100,37.54,81941.69,0.0,-0.96438,7e-05,2.3443]
[1778530785135,37.54,81942.65,0.0,-0.96432,7e-05,2.34727]
[1778530789163,37.54,81941.41,0.0,-0.96442,7e-05,2.342]
[1778530793191,37.53,81942.84,0.0,-0.96433,7e-05,2.34688]
[1778530798226,37.53,81942.21,0.0,-0.96439,7e-05,2.34376]
[1778530802259,37.53,81943.94,0.0,-0.96428,7e-05,2.34977]
[1778530803265,37.53,81950.17,0.0,-0.96384,7e-05,2.37338]
[1778530806286,37.52,81948.19,0.0,-0.96399,7e-05,2.36523]
[1778530808300,37.52,81951.82,0.0,-0.96374,7e-05,2.37877]
[1778530809308,37.52,81953.13,0.0,-0.96365,7e-05,2.3836]
[1778530811322,37.52,81947.24,0.0,-0.96408,7e-05,2.36062]
[1778530812328,37.52,81945.55,0.0,-0.9642,7e-05,2.35401]
[1778530813335,37.52,81935.78,0.0,-0.96488,7e-05,2.31684]
[1778530814342,37.52,81933.53,0.0,-0.96504,7e-05,2.30828]
[1778530815349,37.52,81930.13,0.0,-0.96527,7e-05,2.29544]
[1778530817063,37.52,81930.14,0.0,-0.96528,7e-05,2.29541]
[1778530817366,37.52,81925.06,0.0,-0.96562,7e-05,2.27638]
[1778530818377,37.52,81917.58,0.0,-0.96613,7e-05,2.24863]
[1778530819382,37.52,81906.72,0.0,-0.96685,7e-05,2.20882]
[1778530820389,37.52,81906.93,0.0,-0.96683,7e-05,2.20966]
[1778530826431,37.52,81906.66,0.0,-0.96684,7e-05,2.20916]
[1778530832473,37.52,81905.75,0.0,-0.96699,7e-05,2.19942]
[1778530833480,37.52,81902.76,0.0,-0.96719,7e-05,2.18868]
[1778530836212,37.52,81901.75,0.0,-0.96725,7e-05,2.18527]
[1778530837508,37.52,81898.31,0.0,-0.96747,6e-05,2.1731]
[1778530839522,37.53,81897.1,0.0,-0.96754,6e-05,2.16905]
[1778530841536,37.53,81890.72,0.0,-0.96795,6e-05,2.14649]
[1778530843550,37.53,81889.63,0.0,-0.96801,6e-05,2.143]
[1778530844557,37.53,81892.79,0.0,-0.9678,6e-05,2.1545]
[1778530846571,37.53,81891.11,0.0,-0.9679,6e-05,2.14886]
[1778530847578,37.53,81889.73,0.0,-0.96799,6e-05,2.14412]
[1778530852613,37.54,81889.36,0.0,-0.96799,6e-05,2.1438]
[1778530857648,37.54,81894.11,0.0,-0.96767,6e-05,2.16178]
[1778530858655,37.54,81892.35,0.0,-0.96778,6e-05,2.15564]
[1778530860669,37.55,81890.83,0.0,-0.96787,6e-05,2.15056]
[1778530861676,37.55,81889.62,0.0,-0.96795,6e-05,2.14643]
[1778530862683,37.55,81888.13,0.0,-0.96804,6e-05,2.14131]
[1778530866711,37.55,81886.58,0.0,-0.96812,6e-05,2.13661]
[1778530867718,37.55,81878.91,0.0,-0.9686,6e-05,2.10965]
[1778530869732,37.56,81876.85,0.0,-0.96872,6e-05,2.10291]
[1778530871746,37.56,81875.5,0.0,-0.9688,6e-05,2.09869]
[1778530874767,37.56,81865.46,0.0,-0.96941,6e-05,2.06444]
[1778530875774,37.56,81862.01,0.0,-0.96962,6e-05,2.05281]
[1778530876318,37.56,81862.01,0.0,-0.96962,6e-05,2.05281]
[1778530876374,37.56,81862.01,0.0,-0.96962,6e-05,2.05281]
[1778530881816,37.58,81860.82,0.0,-0.96965,6e-05,2.05077]
[1778530886851,37.58,81861.55,0.0,-0.96958,6e-05,2.05503]
[1778530888865,37.59,81864.31,0.0,-0.96939,6e-05,2.06527]
[1778530892893,37.59,81861.41,0.0,-0.96964,6e-05,2.04986]
[1778530897928,37.6,81861.39,0.0,-0.96961,6e-05,2.0515]
[1778530901956,37.61,81859.35,0.0,-0.96971,6e-05,2.04584]
[1778530903970,37.61,81857.19,0.0,-0.96983,6e-05,2.0391]
[1778530904809,37.61,81857.19,0.0,-0.96983,6e-05,2.0391]
[1778530906991,37.62,81855.36,0.0,-0.96992,6e-05,2.03427]
[1778530909005,37.62,81853.41,0.0,-0.97003,6e-05,2.02796]
[1778530910012,37.63,81851.17,0.0,-0.97015,6e-05,2.02105]
[1778530911019,37.63,81852.41,0.0,-0.97007,6e-05,2.02568]
[1778530912026,37.63,81851.21,0.0,-0.97014,6e-05,2.02197]
[1778530913033,37.63,81850.07,0.0,-0.9702,6e-05,2.01847]
[1778530919003,37.64,81850.17,0.0,-0.97016,6e-05,2.02038]
[1778530921090,37.65,81848.09,0.0,-0.97026,6e-05,2.01483]
[1778530922097,37.65,81844.33,0.0,-0.97048,6e-05,2.00244]
[1778530923104,37.65,81845.52,0.0,-0.9704,6e-05,2.00689]
[1778530928139,37.66,81846.48,0.0,-0.97031,6e-05,2.0122]
[1778530933174,37.68,81845.31,0.0,-0.97034,6e-05,2.01025]
[1778530934181,37.68,81846.9,0.0,-0.97024,6e-05,2.01606]
[1778530935188,37.68,81845.76,0.0,-0.9703,6e-05,2.01258]
[1778530940224,37.69,81852.72,0.0,-0.96984,6e-05,2.03832]
[1778530942238,37.69,81858.21,0.0,-0.9695,6e-05,2.05793]
[1778530947273,37.7,81857.31,0.0,-0.96952,6e-05,2.05645]
[1778530950294,37.71,81859.08,0.0,-0.9694,6e-05,2.06355]
[1778530955329,37.72,81858.67,0.0,-0.96949,6e-05,2.0571]
[1778530958350,37.72,81861.04,0.0,-0.96932,6e-05,2.0663]
[1778530964392,37.73,81860.72,0.0,-0.96931,6e-05,2.06714]
[1778530965399,37.73,81861.97,0.0,-0.96922,6e-05,2.0718]
[1778530970434,37.74,81863.16,0.0,-0.96912,6e-05,2.07755]
[1778530971564,37.74,81863.16,0.0,-0.96912,6e-05,2.07755]
[1778530971660,37.74,81865.58,0.0,-0.96896,6e-05,2.08628]
[1778530972448,37.74,81867.29,0.0,-0.96885,6e-05,2.09254]
[1778530973455,37.75,81870.69,0.0,-0.96863,6e-05,2.10473]
[1778530974462,37.75,81875.28,0.0,-0.96834,6e-05,2.12114]
[1778530975469,37.75,81880.23,0.0,-0.96802,6e-05,2.13888]
[1778530978494,37.75,81881.44,0.0,-0.96793,6e-05,2.1438]
[1778530980508,37.75,81871.36,0.0,-0.96857,6e-05,2.10859]
[1778530981515,37.75,81871.59,0.0,-0.96855,6e-05,2.10965]
[1778530986550,37.76,81870.32,0.0,-0.9686,6e-05,2.10642]
[1778530991585,37.77,81870.98,0.0,-0.96854,6e-05,2.10997]
[1778530993601,37.77,81866.53,0.0,-0.96881,6e-05,2.09486]
[1778530998636,37.78,81868.84,0.0,-0.96864,6e-05,2.10425]
[1778531003671,37.78,81870.76,0.0,-0.9685,6e-05,2.1122]
[1778531004678,37.78,81876.77,0.0,-0.96812,6e-05,2.13361]
[1778531006693,37.79,81873.99,0.0,-0.96829,6e-05,2.12418]
[1778531007700,37.79,81871.75,0.0,-0.96842,6e-05,2.1165]
[1778531011728,37.79,81874.2,0.0,-0.96835,6e-05,2.11919]
[1778531016763,37.8,81875.54,0.0,-0.96824,6e-05,2.12494]
[1778531019784,37.8,81876.68,0.0,-0.96816,6e-05,2.12955]
[1778531024819,37.8,81876.6,0.0,-0.96815,6e-05,2.1302]
[1778531028847,37.81,81878.91,0.0,-0.96799,6e-05,2.1391]
[1778531033882,37.81,81877.64,0.0,-0.96806,6e-05,2.13545]
[1778531034889,37.81,81879.1,0.0,-0.96796,6e-05,2.1408]
[1778531035896,37.81,81881.5,0.0,-0.9678,6e-05,2.14949]
[1778531036903,37.81,81880.12,0.0,-0.96789,6e-05,2.14474]
[1778531037910,37.82,81881.29,0.0,-0.96781,6e-05,2.14906]
[1778531042946,37.82,81883.41,0.0,-0.96766,6e-05,2.15736]
[1778531043953,37.82,81892.16,0.0,-0.96709,7e-05,2.18884]
[1778531044960,37.82,81894.5,0.0,-0.96694,7e-05,2.19737]
[1778531049995,37.82,81895.25,0.0,-0.96688,7e-05,2.20045]
[1778531055040,37.82,81895.17,0.0,-0.96688,7e-05,2.20054]
[1778531060075,37.83,81895.28,0.0,-0.96687,7e-05,2.20133]
[1778531064104,37.83,81899.46,0.0,-0.96658,7e-05,2.21679]
[1778531065110,37.83,81904.16,0.0,-0.96627,7e-05,2.23398]
[1778531067124,37.83,81903.69,0.0,-0.9663,7e-05,2.23235]
[1778531068131,37.83,81906.44,0.0,-0.96612,7e-05,2.24243]
[1778531069138,37.83,81907.86,0.0,-0.96602,7e-05,2.24766]
[1778531070145,37.83,81910.87,0.0,-0.96582,7e-05,2.25873]
[1778531071155,37.83,81917.29,0.0,-0.96549,7e-05,2.27534]
[1778531073169,37.83,81921.57,0.0,-0.9652,7e-05,2.29115]
[1778531075183,37.83,81918.57,0.0,-0.9654,7e-05,2.2799]
[1778531080219,37.83,81918.35,0.0,-0.96543,7e-05,2.27876]
[1778531081387,37.83,81918.35,0.0,-0.96543,7e-05,2.27876]
[1778531082233,37.83,81915.58,0.0,-0.96561,7e-05,2.26842]
[1778531083240,37.83,81911.36,0.0,-0.9659,7e-05,2.25284]
[1778531088275,37.83,81911.22,0.0,-0.96591,7e-05,2.25233]
[1778531089282,37.83,81912.65,0.0,-0.96581,7e-05,2.25758]
[1778531093310,37.83,81911.44,0.0,-0.96589,7e-05,2.2531]
[1778531098345,37.83,81911.25,0.0,-0.96591,7e-05,2.25237]
[1778531100359,37.83,81908.33,0.0,-0.9661,7e-05,2.24165]
[1778531101366,37.83,81905.76,0.0,-0.96627,7e-05,2.23227]
[1778531106401,37.83,81905.4,0.0,-0.9663,7e-05,2.23112]
[1778531111436,37.83,81905.93,0.0,-0.96626,7e-05,2.23321]
[1778531116471,37.83,81904.08,0.0,-0.96638,7e-05,2.22662]
[1778531117478,37.83,81902.8,0.0,-0.96646,7e-05,2.222]
[1778531118485,37.83,81898.88,0.0,-0.96672,7e-05,2.20781]
[1778531119492,37.83,81897.37,0.0,-0.96682,7e-05,2.20242]
[1778531120499,37.83,81893.31,0.0,-0.96708,7e-05,2.18785]
[1778531121506,37.83,81890.86,0.0,-0.96724,6e-05,2.17915]
[1778531126541,37.83,81891.05,0.0,-0.96722,6e-05,2.18043]
[1778531129580,37.83,81890.18,0.0,-0.96727,6e-05,2.17742]
[1778531137618,37.84,81890.72,0.0,-0.96731,6e-05,2.17371]
[1778531138625,37.84,81897.91,0.0,-0.96684,7e-05,2.19972]
[1778531140639,37.84,81902.49,0.0,-0.96653,7e-05,2.21648]
[1778531141646,37.84,81904.9,0.0,-0.96637,7e-05,2.22531]
[1778531142653,37.84,81901.91,0.0,-0.96657,7e-05,2.21448]
[1778531143660,37.84,81899.93,0.0,-0.9667,7e-05,2.20737]
[1778531148695,37.84,81899.42,0.0,-0.96673,7e-05,2.20593]
[1778531153732,37.85,81897.78,0.0,-0.96683,7e-05,2.2004]
[1778531155746,37.85,81896.32,0.0,-0.96692,7e-05,2.19532]
[1778531157760,37.85,81893.2,0.0,-0.96712,7e-05,2.18428]
[1778531160781,37.85,81889.55,0.0,-0.96735,6e-05,2.17155]
[1778531161788,37.85,81884.09,0.0,-0.9677,6e-05,2.15221]
[1778531163802,37.85,81882.91,0.0,-0.96777,6e-05,2.14835]
[1778531164809,37.85,81876.31,0.0,-0.96819,6e-05,2.12516]
[1778531165816,37.85,81872.15,0.0,-0.96844,6e-05,2.11074]
[1778531166823,37.86,81870.78,0.0,-0.96853,6e-05,2.10617]
[1778531167830,37.86,81864.82,0.0,-0.9689,6e-05,2.0856]
[1778531168838,37.86,81859.27,0.0,-0.96923,6e-05,2.06663]
[1778531173872,37.87,81859.92,0.0,-0.96917,6e-05,2.07037]
[1778531177901,37.87,81857.85,0.0,-0.96927,6e-05,2.06439]
[1778531179915,37.88,81863.93,0.0,-0.96889,6e-05,2.08607]
[1778531182936,37.88,81866.15,0.0,-0.96873,6e-05,2.09461]
[1778531183943,37.89,81867.37,0.0,-0.96864,6e-05,2.09995]
[1778531184950,37.89,81872.72,0.0,-0.96828,6e-05,2.11978]
[1778531185957,37.9,81864.83,0.0,-0.96876,6e-05,2.0932]
[1778531186964,37.95,81861.31,0.0,-0.96879,6e-05,2.09164]
[1778531188978,38.06,81858.17,0.0,-0.9686,6e-05,2.10177]
[1778531190992,38.06,81860.0,0.0,-0.96848,6e-05,2.10861]
[1778531191999,38.06,81860.4,0.0,-0.96854,6e-05,2.10342]
[1778531193006,38.07,81858.59,0.0,-0.96865,6e-05,2.09735]
[1778531198041,38.07,81859.61,0.0,-0.96857,6e-05,2.10208]
[1778531203077,38.08,81858.89,0.0,-0.96859,6e-05,2.10073]
[1778531205091,38.08,81860.98,0.0,-0.96845,6e-05,2.10847]
[1778531206098,38.08,81862.57,0.0,-0.96835,6e-05,2.11424]
[1778531209119,38.08,81861.42,0.0,-0.96841,6e-05,2.11085]
[1778531214154,38.09,81862.26,0.0,-0.96834,6e-05,2.11486]
[1778531215808,38.09,81861.27,0.0,-0.9684,6e-05,2.11162]
[1778531217175,38.09,81855.14,0.0,-0.96877,6e-05,2.09073]
[1778531220196,38.1,81857.27,0.0,-0.96863,6e-05,2.09888]
[1778531221203,38.1,81860.66,0.0,-0.96841,6e-05,2.11094]
[1778531222210,38.1,81865.29,0.0,-0.96811,6e-05,2.12737]
[1778531224224,38.1,81866.75,0.0,-0.96801,6e-05,2.13291]
[1778531224490,38.1,81866.75,0.0,-0.96801,6e-05,2.13291]
[1778531225231,38.1,81871.74,0.0,-0.96769,6e-05,2.15068]
[1778531227245,38.11,81873.67,0.0,-0.96756,6e-05,2.15785]
[1778531229259,38.11,81875.16,0.0,-0.96746,6e-05,2.16342]
[1778531230266,38.11,81880.96,0.0,-0.96709,6e-05,2.18421]
[1778531231274,38.11,81879.8,0.0,-0.96716,6e-05,2.18019]
[1778531234295,38.11,81881.43,0.0,-0.96705,6e-05,2.18629]
[1778531236310,38.11,81885.25,0.0,-0.9668,7e-05,2.20014]
[1778531240340,38.11,81883.4,0.0,-0.96691,7e-05,2.19379]
[1778531246382,38.11,81884.74,0.0,-0.96682,7e-05,2.199]
[1778531247389,38.11,81887.31,0.0,-0.96665,7e-05,2.20829]
[1778531248396,38.11,81885.92,0.0,-0.96674,7e-05,2.20333]
[1778531253433,38.12,81886.21,0.0,-0.96681,7e-05,2.19765]
[1778531258468,38.12,81886.51,0.0,-0.96679,7e-05,2.19902]
[1778531264044,38.12,81886.39,0.0,-0.96679,7e-05,2.19876]
[1778531264883,38.12,81891.65,0.0,-0.96644,7e-05,2.21787]
[1778531266524,38.12,81894.08,0.0,-0.96628,7e-05,2.22671]
[1778531271559,38.12,81893.16,0.0,-0.96634,7e-05,2.22347]
[1778531276594,38.12,81893.76,0.0,-0.9663,7e-05,2.22574]
[1778531283644,38.12,81897.73,0.0,-0.96603,7e-05,2.24027]
[1778531286665,38.12,81899.21,0.0,-0.96594,7e-05,2.24565]
[1778531290695,38.12,81898.03,0.0,-0.96602,7e-05,2.24133]
[1778531293716,38.12,81894.46,0.0,-0.96625,7e-05,2.22837]
[1778531294723,38.12,81896.45,0.0,-0.96612,7e-05,2.23561]
[1778531299758,38.12,81896.17,0.0,-0.96614,7e-05,2.23464]
[1778531304793,38.12,81897.57,0.0,-0.96604,7e-05,2.23978]
[1778531305800,38.12,81900.75,0.0,-0.96583,7e-05,2.25137]
[1778531310836,38.12,81900.3,0.0,-0.96586,7e-05,2.24968]
[1778531315870,38.12,81899.52,0.0,-0.96601,7e-05,2.23978]
[1778531317884,38.12,81901.42,0.0,-0.96589,7e-05,2.24672]
[1778531319898,38.12,81895.12,0.0,-0.96631,7e-05,2.22382]
[1778531321912,38.12,81893.75,0.0,-0.9664,7e-05,2.21894]
[1778531326948,38.12,81894.38,0.0,-0.96635,7e-05,2.22143]
[1778531331983,38.12,81894.59,0.0,-0.96633,7e-05,2.22238]
[1778531337021,38.12,81892.14,0.0,-0.96649,7e-05,2.21373]
[1778531338028,38.12,81890.28,0.0,-0.96661,7e-05,2.20707]
[1778531339035,38.12,81891.49,0.0,-0.96653,7e-05,2.2115]
[1778531343063,38.13,81890.02,0.0,-0.96662,7e-05,2.20642]
[1778531345077,38.13,81891.71,0.0,-0.96651,7e-05,2.21263]
[1778531350113,38.13,81891.86,0.0,-0.9665,7e-05,2.21344]
[1778531354140,38.13,81890.44,0.0,-0.96659,7e-05,2.20851]
[1778531356154,38.13,81891.75,0.0,-0.9665,7e-05,2.21335]
[1778531358168,38.13,81890.48,0.0,-0.96658,7e-05,2.20887]
[1778531359175,38.13,81891.68,0.0,-0.9665,7e-05,2.21325]
[1778531363204,38.13,81888.81,0.0,-0.96668,7e-05,2.20311]
[1778531368238,38.13,81889.67,0.0,-0.96662,7e-05,2.20651]
[1778531369245,38.13,81890.87,0.0,-0.96654,7e-05,2.21088]
[1778531374280,38.13,81890.03,0.0,-0.96669,7e-05,2.20113]
[1778531379351,38.14,81889.69,0.0,-0.96671,7e-05,2.20022]
[1778531384386,38.14,81889.77,0.0,-0.9667,7e-05,2.20083]
[1778531389421,38.14,81889.38,0.0,-0.96672,7e-05,2.19975]
[1778531394456,38.14,81889.79,0.0,-0.96668,7e-05,2.20153]
[1778531398488,38.14,81892.18,0.0,-0.96652,7e-05,2.21038]
[1778531403519,38.14,81901.1,0.0,-0.96593,7e-05,2.24297]
[1778531406541,38.14,81902.12,0.0,-0.96586,7e-05,2.24666]
[1778531410568,38.14,81905.36,0.0,-0.96564,7e-05,2.25847]
[1778531411575,38.14,81907.28,0.0,-0.96551,7e-05,2.26545]
[1778531415603,38.14,81911.59,0.0,-0.96523,7e-05,2.2811]
[1778531417617,38.14,81900.84,0.0,-0.96595,7e-05,2.24157]
[1778531418624,38.14,81884.67,0.0,-0.96702,7e-05,2.18323]
[1778531419631,38.14,81882.25,0.0,-0.96717,6e-05,2.17468]
[1778531421646,38.14,81881.04,0.0,-0.96725,6e-05,2.17057]
[1778531424667,38.14,81879.69,0.0,-0.96733,6e-05,2.16608]
[1778531427688,38.15,81875.4,0.0,-0.9676,6e-05,2.1512]
[1778531429373,38.15,81872.47,0.0,-0.96778,6e-05,2.14098]
[1778531430709,38.15,81874.45,0.0,-0.96765,6e-05,2.14826]
[1778531432724,38.15,81875.34,0.0,-0.96769,6e-05,2.14477]
[1778531437759,38.15,81875.79,0.0,-0.96765,6e-05,2.14702]
[1778531442794,38.16,81876.59,0.0,-0.96759,6e-05,2.15046]
[1778531447829,38.16,81875.52,0.0,-0.96764,6e-05,2.14727]
[1778531448836,38.16,81876.76,0.0,-0.96756,6e-05,2.15178]
[1778531452864,38.16,81879.22,0.0,-0.96739,6e-05,2.16094]
[1778531457899,38.16,81879.31,0.0,-0.96738,6e-05,2.16175]
[1778531462934,38.17,81880.21,0.0,-0.96731,6e-05,2.16544]
[1778531467971,38.17,81880.39,0.0,-0.96729,6e-05,2.16652]
[1778531473006,38.17,81880.68,0.0,-0.96727,6e-05,2.168]
[1778531478041,38.17,81879.9,0.0,-0.96731,6e-05,2.16567]
[1778531483077,38.18,81880.32,0.0,-0.96727,6e-05,2.16762]
[1778531484083,38.18,81878.71,0.0,-0.96738,6e-05,2.16199]
[1778531486097,38.18,81867.1,0.0,-0.96811,6e-05,2.12127]
[1778531487104,38.18,81863.86,0.0,-0.96831,6e-05,2.11011]
[1778531488814,38.18,81864.05,0.0,-0.9683,6e-05,2.11096]
[1778531489118,38.18,81856.65,0.0,-0.96876,6e-05,2.08543]
[1778531490125,38.18,81851.45,0.0,-0.96908,6e-05,2.06772]
[1778531491132,38.18,81848.61,0.0,-0.96934,6e-05,2.05147]
[1778531497174,38.19,81846.09,0.0,-0.96947,6e-05,2.04452]
[1778531501202,38.2,81842.54,0.0,-0.96966,6e-05,2.0336]
[1778531503216,38.2,81841.44,0.0,-0.96972,6e-05,2.0305]
[1778531508411,38.21,81841.26,0.0,-0.9697,6e-05,2.03119]
[1778531514293,38.22,81840.44,0.0,-0.96971,6e-05,2.03069]
[1778531523356,38.24,81840.64,0.0,-0.96965,6e-05,2.03435]
[1778531527385,38.24,81839.35,0.0,-0.9697,6e-05,2.03131]
[1778531532419,38.25,81840.72,0.0,-0.96959,6e-05,2.03764]
[1778531537454,38.26,81840.98,0.0,-0.96954,6e-05,2.04018]
[1778531539468,38.26,81839.03,0.0,-0.96965,6e-05,2.03422]
[1778531541482,38.27,81836.95,0.0,-0.96976,6e-05,2.02785]
[1778531542489,38.27,81834.94,0.0,-0.96988,6e-05,2.0214]
[1778531545510,38.28,81833.6,0.0,-0.96994,6e-05,2.01797]
[1778531546517,38.28,81832.39,0.0,-0.97,6e-05,2.01425]
[1778531549538,38.28,81831.2,0.0,-0.97006,6e-05,2.01135]
[1778531551552,38.29,81832.47,0.0,-0.97006,6e-05,2.00969]
[1778531552559,38.29,81836.04,0.0,-0.96984,6e-05,2.02209]
[1778531554576,38.29,81834.38,0.0,-0.96993,6e-05,2.01722]
[1778531556590,38.3,81838.73,0.0,-0.96965,6e-05,2.03265]
[1778531557597,38.3,81837.26,0.0,-0.96973,6e-05,2.02804]
[1778531562634,38.31,81836.63,0.0,-0.96974,6e-05,2.02762]
[1778531567676,38.32,81836.49,0.0,-0.96972,6e-05,2.02887]
[1778531569690,38.32,81839.86,0.0,-0.96949,6e-05,2.04133]
[1778531573718,38.33,81843.03,0.0,-0.96928,6e-05,2.05342]
[1778531575732,38.33,81844.49,0.0,-0.96918,6e-05,2.05901]
[1778531580767,38.34,81844.64,0.0,-0.96914,6e-05,2.06095]
[1778531582781,38.34,81852.03,0.0,-0.96867,6e-05,2.08691]
[1778531583788,38.35,81857.95,0.0,-0.9683,6e-05,2.10765]
[1778531586809,38.35,81860.82,0.0,-0.96811,6e-05,2.11826]
[1778531587816,38.35,81863.4,0.0,-0.96794,6e-05,2.12746]
[1778531590459,38.35,81864.15,0.0,-0.96789,6e-05,2.13026]
[1778531590837,38.35,81861.99,0.0,-0.96802,6e-05,2.12305]
[1778531593858,38.35,81864.31,0.0,-0.96787,6e-05,2.13169]
[1778531594865,38.36,81865.65,0.0,-0.96778,6e-05,2.13655]
[1778531598893,38.36,81867.81,0.0,-0.96763,6e-05,2.14474]
[1778531602922,38.36,81869.46,0.0,-0.96751,6e-05,2.15107]
[1778531604936,38.36,81867.06,0.0,-0.96766,6e-05,2.14287]
[1778531605942,38.36,81864.27,0.0,-0.96784,6e-05,2.13322]
[1778531608963,38.37,81866.19,0.0,-0.96771,6e-05,2.14039]
[1778531612991,38.37,81866.67,0.0,-0.96776,6e-05,2.13568]
[1778531615006,38.37,81867.9,0.0,-0.96768,6e-05,2.14027]
[1778531617022,38.37,81866.58,0.0,-0.96776,6e-05,2.1359]
[1778531619561,38.37,81866.31,0.0,-0.96778,6e-05,2.13509]
[1778531623808,38.37,81866.28,0.0,-0.96777,6e-05,2.13551]
[1778531624071,38.38,81862.18,0.0,-0.96802,6e-05,2.12143]
[1778531625078,38.38,81860.65,0.0,-0.96812,6e-05,2.11625]
[1778531630113,38.38,81863.04,0.0,-0.96795,6e-05,2.12537]
[1778531631561,38.38,81863.04,0.0,-0.96795,6e-05,2.12537]
[1778531631661,38.38,81866.71,0.0,-0.96772,6e-05,2.13835]
[1778531633134,38.38,81868.81,0.0,-0.96758,6e-05,2.14596]
[1778531635148,38.38,81867.34,0.0,-0.96767,6e-05,2.14102]
[1778531640330,38.39,81867.69,0.0,-0.96764,6e-05,2.1427]
[1778531641190,38.39,81871.04,0.0,-0.96742,6e-05,2.1547]
[1778531642201,38.39,81879.75,0.0,-0.96685,7e-05,2.18566]
[1778531643204,38.39,81891.46,0.0,-0.96608,7e-05,2.22768]
[1778531644211,38.39,81895.06,0.0,-0.96585,7e-05,2.24067]
[1778531646225,38.39,81898.1,0.0,-0.96564,7e-05,2.2516]
[1778531647232,38.39,81899.43,0.0,-0.96554,7e-05,2.2572]
[1778531652306,38.4,81900.16,0.0,-0.96545,7e-05,2.26201]
[1778531652349,38.4,81901.59,0.0,-0.96536,7e-05,2.26714]
[1778531658309,38.4,81901.14,0.0,-0.9654,7e-05,2.26491]
[1778531663344,38.4,81899.62,0.0,-0.96551,7e-05,2.25888]
[1778531668379,38.39,81900.19,0.0,-0.96548,7e-05,2.26052]
[1778531671400,38.39,81900.96,0.0,-0.96553,7e-05,2.25593]
[1778531673414,38.39,81902.59,0.0,-0.96543,7e-05,2.26171]
[1778531676435,38.39,81901.32,0.0,-0.96552,7e-05,2.25682]
[1778531681470,38.39,81902.37,0.0,-0.96546,7e-05,2.26024]
[1778531683484,38.39,81901.15,0.0,-0.96554,7e-05,2.25562]
[1778531684491,38.39,81899.75,0.0,-0.96564,7e-05,2.25045]
[1778531690533,38.39,81899.38,0.0,-0.96567,7e-05,2.2487]
[1778531692547,38.38,81901.11,0.0,-0.96555,7e-05,2.25487]
[1778531697582,38.38,81900.65,0.0,-0.96559,7e-05,2.25289]
[1778531702617,38.38,81900.76,0.0,-0.96559,7e-05,2.25298]
[1778531707652,38.38,81903.86,0.0,-0.96539,7e-05,2.26398]
[1778531708659,38.38,81910.34,0.0,-0.96495,7e-05,2.28765]
[1778531709666,38.38,81908.1,0.0,-0.9651,7e-05,2.27929]
[1778531712696,38.38,81905.46,0.0,-0.96529,7e-05,2.26929]
[1778531713703,38.38,81900.12,0.0,-0.96565,7e-05,2.2497]
[1778531715717,38.38,81901.81,0.0,-0.96554,7e-05,2.2557]
[1778531716724,38.38,81900.4,0.0,-0.96564,7e-05,2.2505]
[1778531717731,38.38,81902.03,0.0,-0.96553,7e-05,2.25637]
[1778531720753,38.37,81900.74,0.0,-0.96563,7e-05,2.2509]
[1778531723773,38.37,81902.31,0.0,-0.96553,7e-05,2.25645]
[1778531728808,38.37,81902.94,0.0,-0.96549,7e-05,2.25848]
[1778531731830,38.37,81903.79,0.0,-0.96554,7e-05,2.25428]
[1778531734850,38.37,81902.1,0.0,-0.96565,7e-05,2.24796]
[1778531735857,38.37,81900.5,0.0,-0.96576,7e-05,2.24209]
[1778531736864,38.37,81899.08,0.0,-0.96586,7e-05,2.2369]
[1778531737871,38.37,81893.59,0.0,-0.96622,7e-05,2.21702]
[1778531741899,38.37,81892.72,0.0,-0.96628,7e-05,2.21391]
[1778531743913,38.37,81891.51,0.0,-0.96636,7e-05,2.20959]
[1778531749955,38.37,81891.56,0.0,-0.96635,7e-05,2.20991]
[1778531754990,38.37,81891.35,0.0,-0.96637,7e-05,2.20928]
[1778531760025,38.37,81891.07,0.0,-0.96638,7e-05,2.20841]
[1778531764053,38.37,81892.51,0.0,-0.96628,7e-05,2.21369]
[1778531767459,38.37,81894.41,0.0,-0.96616,7e-05,2.22058]
[1778531768081,38.37,81895.76,0.0,-0.96607,7e-05,2.22546]
[1778531770095,38.37,81893.59,0.0,-0.96621,7e-05,2.21763]
[1778531773122,38.37,81890.45,0.0,-0.96642,7e-05,2.20638]
[1778531774129,38.37,81878.66,0.0,-0.96719,6e-05,2.16437]
[1778531775136,38.37,81877.52,0.0,-0.96726,6e-05,2.16043]
[1778531776143,38.37,81868.12,0.0,-0.96786,6e-05,2.12746]
[1778531777150,38.37,81865.08,0.0,-0.96805,6e-05,2.117]
[1778531778157,38.37,81863.35,0.0,-0.96816,6e-05,2.11115]
[1778531780171,38.38,81858.16,0.0,-0.96847,6e-05,2.0935]
[1778531785206,38.38,81857.84,0.0,-0.96848,6e-05,2.09344]
[1778531790241,38.39,81857.97,0.0,-0.96845,6e-05,2.09492]
[1778531792255,38.39,81854.72,0.0,-0.96874,6e-05,2.07727]
[1778531795276,38.39,81857.96,0.0,-0.96853,6e-05,2.08911]
[1778531796283,38.39,81859.99,0.0,-0.9684,6e-05,2.09634]
[1778531797290,38.39,81865.45,0.0,-0.96805,6e-05,2.11551]
[1778531802325,38.4,81865.14,0.0,-0.96805,6e-05,2.11527]
[1778531804339,38.4,81863.82,0.0,-0.96813,6e-05,2.11101]
[1778531805346,38.4,81865.18,0.0,-0.96804,6e-05,2.11592]
[1778531806353,38.4,81864.01,0.0,-0.96811,6e-05,2.11201]
[1778531811388,38.41,81863.81,0.0,-0.96811,6e-05,2.11216]
[1778531816424,38.41,81864.43,0.0,-0.96805,6e-05,2.11516]
[1778531822466,38.42,81863.68,0.0,-0.96808,6e-05,2.11353]
[1778531824480,38.42,81865.3,0.0,-0.96798,6e-05,2.1195]
[1778531827501,38.42,81868.41,0.0,-0.96777,6e-05,2.13083]
[1778531832536,38.42,81868.45,0.0,-0.96775,6e-05,2.13162]
[1778531835557,38.43,81859.98,0.0,-0.96828,6e-05,2.10251]
[1778531837571,38.43,81858.17,0.0,-0.96839,6e-05,2.0966]
[1778531842606,38.43,81857.22,0.0,-0.96843,6e-05,2.09425]
[1778531846634,38.44,81853.9,0.0,-0.96863,6e-05,2.08357]
[1778531847641,38.44,81847.68,0.0,-0.96901,6e-05,2.06244]
[1778531850663,38.44,81845.79,0.0,-0.96911,6e-05,2.05674]
[1778531852677,38.44,81851.2,0.0,-0.96886,6e-05,2.06896]
[1778531854692,38.45,81852.38,0.0,-0.96878,6e-05,2.0735]
[1778531859727,38.45,81852.72,0.0,-0.96874,6e-05,2.07586]
[1778531864762,38.46,81852.89,0.0,-0.96871,6e-05,2.07762]
[1778531868790,38.46,81856.59,0.0,-0.96846,6e-05,2.09132]
[1778531870806,38.47,81854.73,0.0,-0.96857,6e-05,2.08534]
[1778531873827,38.47,81852.41,0.0,-0.9687,6e-05,2.07804]
[1778531879869,38.48,81852.25,0.0,-0.96868,6e-05,2.0789]
[1778531884904,38.48,81852.45,0.0,-0.96865,6e-05,2.08073]
[1778531894995,38.5,81851.7,0.0,-0.96865,6e-05,2.08042]
[1778531896013,38.5,81849.05,0.0,-0.96881,6e-05,2.07155]
[1778531901037,38.51,81849.66,0.0,-0.96875,6e-05,2.0751]
[1778531906072,38.51,81849.39,0.0,-0.96875,6e-05,2.07537]
[1778531910100,38.52,81850.92,0.0,-0.96863,6e-05,2.08157]
[1778531911107,38.52,81851.65,0.0,-0.96868,6e-05,2.07745]
[1778531916142,38.52,81850.65,0.0,-0.96872,6e-05,2.07518]
[1778531921177,38.53,81857.91,0.0,-0.96825,6e-05,2.10139]
[1778531922184,38.53,81860.18,0.0,-0.9681,6e-05,2.10945]
[1778531927223,38.54,81859.77,0.0,-0.96811,6e-05,2.10892]
[1778531928230,38.54,81858.2,0.0,-0.9682,6e-05,2.10366]
[1778531930244,38.54,81860.08,0.0,-0.96808,6e-05,2.11055]
[1778531932260,38.54,81863.15,0.0,-0.96788,6e-05,2.12158]
[1778531933267,38.54,81864.97,0.0,-0.96776,6e-05,2.12809]
[1778531938306,38.55,81865.04,0.0,-0.96774,6e-05,2.12906]
[1778531943341,38.55,81863.09,0.0,-0.96785,6e-05,2.12298]
[1778531944348,38.55,81860.28,0.0,-0.96803,6e-05,2.11336]
[1778531945355,38.55,81858.51,0.0,-0.96814,6e-05,2.10738]
[1778531946362,38.55,81856.23,0.0,-0.96828,6e-05,2.09966]
[1778531951397,38.56,81856.11,0.0,-0.96827,6e-05,2.10018]
[1778531953411,38.56,81857.23,0.0,-0.96819,6e-05,2.10443]
[1778531956432,38.56,81856.09,0.0,-0.96825,6e-05,2.10104]
[1778531961469,38.57,81857.3,0.0,-0.96816,6e-05,2.10615]
[1778531962476,38.57,81866.27,0.0,-0.96759,6e-05,2.13756]
[1778531963484,38.57,81868.23,0.0,-0.96746,6e-05,2.14455]
[1778531965497,38.57,81866.22,0.0,-0.96758,6e-05,2.13774]
[1778531971539,38.57,81865.76,0.0,-0.9677,6e-05,2.12994]
[1778531974560,38.58,81863.23,0.0,-0.96785,6e-05,2.12152]
[1778531978588,38.58,81861.96,0.0,-0.96792,6e-05,2.11771]
[1778531983623,38.58,81862.68,0.0,-0.96786,6e-05,2.12095]
[1778531988658,38.59,81862.13,0.0,-0.96788,6e-05,2.11973]
[1778531998729,38.59,81862.03,0.0,-0.96786,6e-05,2.12076]
[1778532003765,38.6,81862.54,0.0,-0.96782,6e-05,2.1232]
[1778532006785,38.6,81859.01,0.0,-0.96804,6e-05,2.11133]
[1778532007792,38.6,81855.59,0.0,-0.96825,6e-05,2.09964]
[1778532008799,38.6,81849.55,0.0,-0.96862,6e-05,2.07902]
[1778532009806,38.6,81847.46,0.0,-0.96875,6e-05,2.07206]
[1778532014841,38.61,81847.98,0.0,-0.9687,6e-05,2.07493]
[1778532019876,38.61,81847.32,0.0,-0.96872,6e-05,2.07377]
[1778532024911,38.62,81845.68,0.0,-0.9688,6e-05,2.0693]
[1778532029946,38.63,81845.99,0.0,-0.96876,6e-05,2.07153]
[1778532034068,38.63,81845.76,0.0,-0.96886,6e-05,2.0646]
[1778532034981,38.63,81838.7,0.0,-0.96928,6e-05,2.0411]
[1778532037010,38.64,81837.6,0.0,-0.96934,6e-05,2.03796]
[1778532038112,38.64,81837.6,0.0,-0.96934,6e-05,2.03796]
[1778532038014,38.64,81828.16,0.0,-0.9699,6e-05,2.00651]
[1778532039021,38.64,81828.77,0.0,-0.96986,6e-05,2.0089]
[1778532041035,38.64,81827.42,0.0,-0.96993,6e-05,2.00506]
[1778532042042,38.64,81819.62,0.0,-0.97039,6e-05,1.97946]
[1778532043049,38.65,81818.27,0.0,-0.97046,6e-05,1.97534]
[1778532045063,38.65,81820.33,0.0,-0.97033,6e-05,1.98294]
[1778532050098,38.66,81820.57,0.0,-0.97028,6e-05,1.98563]
[1778532055134,38.67,81820.91,0.0,-0.97022,6e-05,1.98862]
[1778532057148,38.67,81822.77,0.0,-0.9701,6e-05,1.99553]
[1778532058155,38.68,81826.48,0.0,-0.96987,6e-05,2.00827]
[1778532059162,38.68,81828.84,0.0,-0.96972,6e-05,2.01653]
[1778532064198,38.69,81829.55,0.0,-0.96965,6e-05,2.02051]
[1778532069233,38.7,81830.76,0.0,-0.96954,6e-05,2.02643]
[1778532075275,38.71,81830.36,0.0,-0.96954,6e-05,2.0269]
[1778532076282,38.71,81831.67,0.0,-0.96945,6e-05,2.03161]
[1778532077289,38.71,81833.49,0.0,-0.96933,6e-05,2.03804]
[1778532082324,38.72,81833.01,0.0,-0.96934,6e-05,2.03784]
[1778532085345,38.72,81831.71,0.0,-0.9694,6e-05,2.03431]
[1778532087359,38.73,81830.42,0.0,-0.96947,6e-05,2.03055]
[1778532088366,38.73,81828.72,0.0,-0.96957,6e-05,2.02514]
[1778532089373,38.73,81825.29,0.0,-0.96977,6e-05,2.01395]
[1778532091387,38.73,81821.82,0.0,-0.97006,6e-05,1.99629]
[1778532092394,38.73,81818.74,0.0,-0.97024,6e-05,1.98641]
[1778532096422,38.74,81816.31,0.0,-0.97035,6e-05,1.97983]
[1778532097429,38.74,81806.64,0.0,-0.97091,6e-05,1.94844]
[1778532098436,38.75,81802.0,0.0,-0.97118,6e-05,1.93374]
[1778532099443,38.75,81799.89,0.0,-0.97129,6e-05,1.92734]
[1778532104478,38.78,81799.64,0.0,-0.97119,6e-05,1.93281]
[1778532110136,38.79,81799.66,0.0,-0.97117,6e-05,1.93419]
[1778532116562,38.81,81798.92,0.0,-0.97114,6e-05,1.93569]
[1778532121597,38.82,81798.48,0.0,-0.97113,6e-05,1.93639]
[1778532126640,38.84,81799.06,0.0,-0.97106,6e-05,1.94038]
[1778532131675,38.85,81802.45,0.0,-0.97082,6e-05,1.95348]
[1778532133689,38.85,81798.93,0.0,-0.97101,6e-05,1.9428]
[1778532134696,38.85,81791.61,0.0,-0.97143,6e-05,1.91951]
[1778532135703,38.88,81792.89,0.0,-0.97128,6e-05,1.92804]
[1778532136710,38.88,81791.65,0.0,-0.97134,6e-05,1.92447]
[1778532138724,38.93,81790.3,0.0,-0.97126,6e-05,1.92866]
[1778532140738,38.93,81784.35,0.0,-0.97159,6e-05,1.91037]
[1778532141745,38.96,81781.6,0.0,-0.97166,6e-05,1.90607]
[1778532145773,39.06,81780.3,0.0,-0.97142,6e-05,1.91969]
[1778532146740,39.06,81780.3,0.0,-0.97142,6e-05,1.91969]
[1778532146762,39.06,81780.3,0.0,-0.97142,6e-05,1.91969]
[1778532146807,39.06,81780.3,0.0,-0.97142,6e-05,1.91969]
[1778532146841,39.08,81778.56,0.0,-0.97144,6e-05,1.91843]
[1778532147787,39.11,81780.07,0.0,-0.97128,6e-05,1.9276]
[1778532148794,39.13,81776.36,0.0,-0.97141,6e-05,1.91987]
[1778532149801,39.13,81770.65,0.0,-0.97173,6e-05,1.90208]
[1778532151815,39.14,81761.13,0.0,-0.97234,6e-05,1.86642]
[1778532152822,39.14,81760.61,0.0,-0.97236,6e-05,1.8653]
[1778532155843,39.15,81758.09,0.0,-0.97247,6e-05,1.85895]
[1778532158864,39.16,81756.47,0.0,-0.97253,6e-05,1.85546]
[1778532159563,39.16,81756.47,0.0,-0.97253,6e-05,1.85546]
[1778532161885,39.17,81753.92,0.0,-0.97264,5e-05,1.8491]
[1778532164015,39.17,81751.68,0.0,-0.97275,5e-05,1.84321]
[1778532169941,39.19,81751.45,0.0,-0.9727,5e-05,1.84573]
[1778532174976,39.21,81748.29,0.0,-0.97283,5e-05,1.83858]
[1778532180018,39.22,81747.67,0.0,-0.97281,5e-05,1.83937]
[1778532181024,39.22,81750.03,0.0,-0.97267,5e-05,1.84723]
[1778532182031,39.23,81755.49,0.0,-0.97236,6e-05,1.86478]
[1778532183038,39.23,81761.13,0.0,-0.97204,6e-05,1.88299]
[1778532189083,39.25,81766.04,0.0,-0.97172,6e-05,1.9013]
[1778532190090,39.27,81771.93,0.0,-0.97131,6e-05,1.92439]
[1778532192104,39.31,81775.4,0.0,-0.97097,6e-05,1.94335]
[1778532193111,39.32,81778.19,0.0,-0.9708,6e-05,1.95271]
[1778532197140,39.32,81780.49,0.0,-0.97064,6e-05,1.96153]
[1778532198146,39.33,81783.08,0.0,-0.97049,6e-05,1.97027]
[1778532199153,39.33,81785.45,0.0,-0.97034,6e-05,1.9783]
[1778532201559,39.33,81785.2,0.0,-0.97035,6e-05,1.9781]
[1778532203181,39.33,81788.82,0.0,-0.97012,6e-05,1.99053]
[1778532204188,39.34,81791.61,0.0,-0.96995,6e-05,1.99996]
[1778532209223,39.34,81790.84,0.0,-0.96997,6e-05,1.99881]
[1778532213251,39.35,81789.65,0.0,-0.97012,6e-05,1.98929]
[1778532214258,39.35,81789.72,0.0,-0.97011,6e-05,1.9898]
[1778532222314,39.36,81790.19,0.0,-0.97004,6e-05,1.99362]
[1778532223321,39.37,81791.37,0.0,-0.96997,6e-05,1.99777]
[1778532224328,39.37,81792.6,0.0,-0.96989,6e-05,2.00208]
[1778532228356,39.37,81794.27,0.0,-0.96977,6e-05,2.00863]
[1778532233391,39.38,81794.64,0.0,-0.96972,6e-05,2.01137]
[1778532236412,39.39,81797.15,0.0,-0.96956,6e-05,2.02038]
[1778532242454,39.39,81796.0,0.0,-0.9696,6e-05,2.01799]
[1778532247489,39.4,81796.03,0.0,-0.96958,6e-05,2.01926]
[1778532252524,39.41,81798.71,0.0,-0.9694,6e-05,2.02927]
[1778532253531,39.41,81801.03,0.0,-0.96925,6e-05,2.03718]
[1778532262594,39.42,81809.24,0.0,-0.96872,6e-05,2.06635]
[1778532263601,39.42,81809.85,0.0,-0.96868,6e-05,2.06854]
[1778532268636,39.42,81811.13,0.0,-0.96859,6e-05,2.07356]
[1778532273671,39.43,81802.17,0.0,-0.96922,6e-05,2.0375]
[1778532277699,39.43,81804.76,0.0,-0.96905,6e-05,2.04691]
[1778532278706,39.43,81806.35,0.0,-0.96895,6e-05,2.05239]
[1778532282734,39.44,81805.31,0.0,-0.969,6e-05,2.04963]
[1778532287769,39.44,81805.26,0.0,-0.96899,6e-05,2.05034]
[1778532293812,39.45,81805.45,0.0,-0.96896,6e-05,2.05202]
[1778532295210,39.45,81805.45,0.0,-0.96896,6e-05,2.05202]
[1778532295387,39.45,81808.5,0.0,-0.96877,6e-05,2.06238]
[1778532295564,39.45,81808.5,0.0,-0.96877,6e-05,2.06238]
[1778532295825,39.45,81809.36,0.0,-0.96871,6e-05,2.06542]
[1778532299411,39.45,81808.49,0.0,-0.96876,6e-05,2.06281]
[1778532299567,39.45,81809.71,0.0,-0.96868,6e-05,2.06705]
[1778532299853,39.45,81809.21,0.0,-0.96871,6e-05,2.06553]
[1778532304896,39.45,81809.63,0.0,-0.96867,6e-05,2.0677]
[1778532305899,39.46,81805.7,0.0,-0.96891,6e-05,2.0547]
[1778532308247,39.46,81805.95,0.0,-0.96889,6e-05,2.05571]
[1778532308308,39.46,81805.95,0.0,-0.96889,6e-05,2.05571]
[1778532309566,39.46,81805.0,0.0,-0.96894,6e-05,2.05288]
[1778532309928,39.46,81804.68,0.0,-0.96896,6e-05,2.05198]
[1778532311268,39.46,81804.68,0.0,-0.96896,6e-05,2.05198]
[1778532311311,39.46,81804.68,0.0,-0.96896,6e-05,2.05198]
[1778532311369,39.46,81804.88,0.0,-0.96894,6e-05,2.05283]
[1778532316977,39.47,81805.21,0.0,-0.9689,6e-05,2.05496]
[1778532321005,39.47,81798.55,0.0,-0.96929,6e-05,2.0335]
[1778532322012,39.47,81796.31,0.0,-0.96942,6e-05,2.0263]
[1778532322917,39.47,81796.31,0.0,-0.96942,6e-05,2.0263]
[1778532323058,39.47,81796.31,0.0,-0.96942,6e-05,2.0263]
[1778532325033,39.47,81792.56,0.0,-0.96963,6e-05,2.01459]
[1778532329440,39.48,81792.19,0.0,-0.96964,6e-05,2.01408]
[1778532329559,39.48,81793.52,0.0,-0.96956,6e-05,2.01869]
[1778532330447,39.48,81793.52,0.0,-0.96956,6e-05,2.01869]
[1778532330559,39.48,81792.79,0.0,-0.9696,6e-05,2.01652]
[1778532331075,39.48,81792.76,0.0,-0.96969,6e-05,2.00987]
[1778532334748,39.49,81792.62,0.0,-0.96969,6e-05,2.01014]
[1778532334809,39.49,81792.62,0.0,-0.96969,6e-05,2.01014]
[1778532338918,39.49,81793.4,0.0,-0.96962,6e-05,2.01365]
[1778532339058,39.49,81793.4,0.0,-0.96962,6e-05,2.01365]
[1778532341395,39.49,81793.94,0.0,-0.96958,6e-05,2.0159]
[1778532341410,39.5,81793.96,0.0,-0.96958,6e-05,2.0162]
[1778532341560,39.5,81793.96,0.0,-0.96958,6e-05,2.0162]
[1778532344393,39.5,81793.93,0.0,-0.96957,6e-05,2.01656]
[1778532344559,39.5,81795.73,0.0,-0.96946,6e-05,2.02272]
[1778532348152,39.5,81795.8,0.0,-0.96944,6e-05,2.02361]
[1778532348309,39.5,81795.8,0.0,-0.96944,6e-05,2.02361]
[1778532348351,39.5,81801.16,0.0,-0.96912,6e-05,2.04157]
[1778532349201,39.51,81804.27,0.0,-0.96893,6e-05,2.0521]
[1778532349989,39.51,81804.27,0.0,-0.96893,6e-05,2.0521]
[1778532350064,39.51,81804.27,0.0,-0.96893,6e-05,2.0521]
[1778532350208,39.51,81805.51,0.0,-0.96885,6e-05,2.05641]
[1778532355222,39.51,81806.35,0.0,-0.96879,6e-05,2.05985]
[1778532355320,39.51,81806.35,0.0,-0.96879,6e-05,2.05985]
[1778532355480,39.51,81806.35,0.0,-0.96879,6e-05,2.05985]
[1778532355489,39.51,81808.0,0.0,-0.96868,6e-05,2.06553]
[1778532355565,39.51,81808.0,0.0,-0.96868,6e-05,2.06553]
[1778532357248,39.51,81808.72,0.0,-0.96864,6e-05,2.06809]
[1778532357258,39.51,81812.6,0.0,-0.9684,6e-05,2.08126]
[1778532357829,39.51,81812.6,0.0,-0.9684,6e-05,2.08126]
[1778532358061,39.51,81812.6,0.0,-0.9684,6e-05,2.08126]
[1778532358068,39.51,81812.6,0.0,-0.9684,6e-05,2.08126]
[1778532358311,39.51,81812.6,0.0,-0.9684,6e-05,2.08126]
[1778532358374,39.51,81815.73,0.0,-0.9682,6e-05,2.09194]
[1778532360549,39.51,81815.32,0.0,-0.96822,6e-05,2.09076]
[1778532360568,39.51,81815.32,0.0,-0.96822,6e-05,2.09076]
[1778532360602,39.51,81815.32,0.0,-0.96822,6e-05,2.09076]
[1778532361102,39.51,81815.32,0.0,-0.96822,6e-05,2.09076]
[1778532361313,39.51,81815.32,0.0,-0.96822,6e-05,2.09076]
[1778532361396,39.51,81815.55,0.0,-0.96821,6e-05,2.09165]
[1778532367328,39.52,81815.32,0.0,-0.96821,6e-05,2.09152]
[1778532371272,39.52,81814.77,0.0,-0.96824,6e-05,2.08998]
[1778532371278,39.52,81814.77,0.0,-0.96824,6e-05,2.08998]
[1778532371308,39.52,81814.77,0.0,-0.96824,6e-05,2.08998]
[1778532371409,39.52,81814.77,0.0,-0.96823,6e-05,2.09009]
[1778532377399,39.52,81816.23,0.0,-0.96813,6e-05,2.09568]
[1778532382434,39.53,81818.85,0.0,-0.96796,6e-05,2.10505]
[1778532384448,39.53,81828.74,0.0,-0.96734,6e-05,2.13896]
[1778532386324,39.53,81828.08,0.0,-0.96738,6e-05,2.13679]
[1778532386361,39.53,81828.08,0.0,-0.96738,6e-05,2.13679]
[1778532386561,39.53,81829.42,0.0,-0.96729,6e-05,2.14142]
[1778532390490,39.53,81825.95,0.0,-0.96751,6e-05,2.12967]
[1778532391497,39.53,81825.54,0.0,-0.96764,6e-05,2.1213]
[1778532392318,39.53,81825.54,0.0,-0.96764,6e-05,2.1213]
[1778532392422,39.53,81825.54,0.0,-0.96764,6e-05,2.1213]
[1778532392559,39.53,81825.54,0.0,-0.96764,6e-05,2.1213]
[1778532392504,39.53,81824.55,0.0,-0.9677,6e-05,2.11798]
[1778532397539,39.53,81824.14,0.0,-0.96772,6e-05,2.11694]
[1778532398546,39.53,81821.7,0.0,-0.96787,6e-05,2.10872]
[1778532401299,39.53,81820.91,0.0,-0.96791,6e-05,2.1062]
[1778532401311,39.53,81820.91,0.0,-0.96791,6e-05,2.1062]
[1778532401343,39.53,81820.91,0.0,-0.96791,6e-05,2.1062]
[1778532401567,39.53,81820.4,0.0,-0.96794,6e-05,2.10467]
[1778532404032,39.53,81820.26,0.0,-0.96795,6e-05,2.10429]
[1778532404063,39.53,81820.26,0.0,-0.96795,6e-05,2.10429]
[1778532404086,39.54,81820.4,0.0,-0.96794,6e-05,2.10486]
[1778532409624,39.54,81820.8,0.0,-0.9679,6e-05,2.10678]
[1778532415164,39.54,81820.53,0.0,-0.96791,6e-05,2.10625]
[1778532415216,39.54,81820.53,0.0,-0.96791,6e-05,2.10625]
[1778532415310,39.54,81820.53,0.0,-0.96791,6e-05,2.10625]
[1778532415317,39.54,81820.35,0.0,-0.96792,6e-05,2.10573]
[1778532419694,39.54,81816.6,0.0,-0.96814,6e-05,2.09351]
[1778532422183,39.54,81815.97,0.0,-0.96818,6e-05,2.0915]
[1778532422231,39.54,81815.97,0.0,-0.96818,6e-05,2.0915]
[1778532422309,39.54,81815.97,0.0,-0.96818,6e-05,2.0915]
[1778532422364,39.54,81815.58,0.0,-0.9682,6e-05,2.09031]
[1778532424730,39.55,81806.21,0.0,-0.96877,6e-05,2.05921]
[1778532425737,39.55,81805.23,0.0,-0.96883,6e-05,2.05611]
[1778532427005,39.55,81805.23,0.0,-0.96883,6e-05,2.05611]
[1778532427059,39.55,81805.23,0.0,-0.96883,6e-05,2.05611]
[1778532427177,39.55,81805.23,0.0,-0.96883,6e-05,2.05611]
[1778532427360,39.55,81804.18,0.0,-0.96889,6e-05,2.05279]
[1778532429869,39.55,81804.2,0.0,-0.96888,6e-05,2.05321]
[1778532430058,39.55,81804.2,0.0,-0.96888,6e-05,2.05321]
[1778532430074,39.55,81803.76,0.0,-0.9689,6e-05,2.05192]
[1778532432786,39.55,81814.39,0.0,-0.96824,6e-05,2.08807]
[1778532433793,39.55,81823.29,0.0,-0.96769,6e-05,2.11834]
[1778532435376,39.55,81823.29,0.0,-0.96769,6e-05,2.11834]
[1778532435477,39.55,81823.29,0.0,-0.96769,6e-05,2.11834]
[1778532435566,39.55,81823.29,0.0,-0.96769,6e-05,2.11834]
[1778532435579,39.56,81824.79,0.0,-0.96759,6e-05,2.12352]
[1778532442857,39.58,81826.11,0.0,-0.96741,6e-05,2.13331]
[1778532446885,39.58,81829.91,0.0,-0.96717,6e-05,2.14651]
[1778532448608,39.58,81829.91,0.0,-0.96717,6e-05,2.14651]
[1778532448659,39.58,81829.94,0.0,-0.96717,6e-05,2.14664]
[1778532448811,39.58,81829.94,0.0,-0.96717,6e-05,2.14664]
[1778532448899,39.59,81829.99,0.0,-0.96716,6e-05,2.14684]
[1778532451034,39.59,81830.01,0.0,-0.96716,6e-05,2.14693]
[1778532451062,39.59,81830.01,0.0,-0.96716,6e-05,2.14693]
[1778532451134,39.59,81830.04,0.0,-0.96726,6e-05,2.14002]
[1778532457208,39.59,81829.21,0.0,-0.96731,6e-05,2.13734]
[1778532457293,39.59,81829.21,0.0,-0.96731,6e-05,2.13734]
[1778532457309,39.59,81829.21,0.0,-0.96731,6e-05,2.13734]
[1778532457372,39.59,81828.63,0.0,-0.96735,6e-05,2.1354]
[1778532462997,39.59,81828.4,0.0,-0.96736,6e-05,2.13491]
[1778532466384,39.59,81829.22,0.0,-0.9673,6e-05,2.13782]
[1778532466436,39.59,81829.22,0.0,-0.9673,6e-05,2.13782]
[1778532466559,39.59,81829.22,0.0,-0.9673,6e-05,2.13782]
[1778532466537,39.59,81829.6,0.0,-0.96728,6e-05,2.13917]
[1778532472060,39.59,81829.53,0.0,-0.96728,6e-05,2.13922]
[1778532477095,39.59,81829.75,0.0,-0.96726,6e-05,2.14021]
[1778532480116,39.59,81837.19,0.0,-0.96678,6e-05,2.16596]
[1778532481127,39.59,81837.19,0.0,-0.96678,6e-05,2.16596]
[1778532481204,39.59,81837.19,0.0,-0.96678,6e-05,2.16596]
[1778532481309,39.59,81837.19,0.0,-0.96678,6e-05,2.16596]
[1778532481410,39.59,81840.34,0.0,-0.96658,6e-05,2.17688]
[1778532487165,39.59,81839.91,0.0,-0.96661,6e-05,2.17529]
[1778532495233,39.59,81840.89,0.0,-0.96655,6e-05,2.17856]
[1778532496535,39.59,81840.89,0.0,-0.96655,6e-05,2.17856]
[1778532496556,39.59,81840.89,0.0,-0.96655,6e-05,2.17856]
[1778532496614,39.59,81840.89,0.0,-0.96655,6e-05,2.17854]
[1778532496811,39.59,81840.89,0.0,-0.96655,6e-05,2.17854]
[1778532502282,39.59,81840.93,0.0,-0.96655,6e-05,2.17856]
[1778532506310,39.59,81843.13,0.0,-0.96641,6e-05,2.18612]
[1778532507890,39.59,81844.42,0.0,-0.96633,6e-05,2.19058]
[1778532507938,39.59,81844.42,0.0,-0.96633,6e-05,2.19058]
[1778532508062,39.59,81844.42,0.0,-0.96633,6e-05,2.19058]
[1778532508330,39.59,81847.09,0.0,-0.96616,6e-05,2.19986]
[1778532509337,39.59,81848.92,0.0,-0.96604,7e-05,2.20621]
[1778532511351,39.59,81849.79,0.0,-0.96609,7e-05,2.20196]
[1778532513624,39.59,81849.85,0.0,-0.96608,7e-05,2.2021]
[1778532513383,39.59,81862.09,0.0,-0.96528,7e-05,2.24518]
[1778532514239,39.59,81862.09,0.0,-0.96528,7e-05,2.24518]
[1778532514330,39.59,81862.09,0.0,-0.96528,7e-05,2.24518]
[1778532514379,39.59,81876.29,0.0,-0.96433,7e-05,2.29582]
[1778532515386,39.59,81875.48,0.0,-0.96439,7e-05,2.29269]
[1778532517242,39.59,81875.05,0.0,-0.96442,7e-05,2.29093]
[1778532517821,39.58,81875.11,0.0,-0.96442,7e-05,2.29094]
[1778532517845,39.58,81875.11,0.0,-0.96442,7e-05,2.29094]
[1778532518065,39.58,81875.11,0.0,-0.96442,7e-05,2.29094]
[1778532518407,39.58,81875.78,0.0,-0.96438,7e-05,2.29314]
[1778532522435,39.6,81881.3,0.0,-0.96396,7e-05,2.31548]
[1778532523442,39.6,81883.64,0.0,-0.96379,7e-05,2.32454]
[1778532524449,39.6,81877.83,0.0,-0.96418,7e-05,2.30405]
[1778532525456,39.6,81881.71,0.0,-0.96392,7e-05,2.31785]
[1778532527470,39.6,81886.23,0.0,-0.96362,7e-05,2.33375]
[1778532528482,39.6,81886.23,0.0,-0.96362,7e-05,2.33375]
[1778532528518,39.6,81886.23,0.0,-0.96362,7e-05,2.33375]
[1778532528558,39.6,81886.23,0.0,-0.96362,7e-05,2.33375]
[1778532528582,39.6,81891.26,0.0,-0.96326,7e-05,2.35265]
[1778532529379,39.6,81891.26,0.0,-0.96326,7e-05,2.35265]
[1778532529431,39.6,81891.26,0.0,-0.96326,7e-05,2.35265]
[1778532529560,39.6,81891.26,0.0,-0.96326,7e-05,2.35265]
[1778532529589,39.6,81891.27,0.0,-0.96325,7e-05,2.35319]
[1778532533514,39.61,81893.04,0.0,-0.96309,7e-05,2.36167]
[1778532534521,39.62,81897.41,0.0,-0.96277,7e-05,2.37824]
[1778532535528,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532535762,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532535808,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532536460,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532536511,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532536558,39.62,81899.41,0.0,-0.96262,7e-05,2.38608]
[1778532536561,39.62,81899.26,0.0,-0.96263,7e-05,2.38596]
[1778532539290,39.62,81900.26,0.0,-0.96254,7e-05,2.39054]
[1778532539317,39.62,81900.26,0.0,-0.96254,7e-05,2.39054]
[1778532543136,39.63,81899.74,0.0,-0.96254,7e-05,2.39036]
[1778532543188,39.63,81899.74,0.0,-0.96254,7e-05,2.39036]
[1778532543324,39.63,81899.74,0.0,-0.96254,7e-05,2.39036]
[1778532543584,39.64,81902.12,0.0,-0.96237,7e-05,2.39961]
[1778532544397,39.64,81902.12,0.0,-0.96237,7e-05,2.39961]
[1778532544406,39.64,81902.12,0.0,-0.96237,7e-05,2.39961]
[1778532544558,39.64,81902.12,0.0,-0.96237,7e-05,2.39961]
[1778532544592,39.64,81905.93,0.0,-0.96209,7e-05,2.41421]
[1778532548620,39.65,81909.76,0.0,-0.96178,7e-05,2.43009]
[1778532550294,39.65,81909.77,0.0,-0.96178,7e-05,2.43051]
[1778532550309,39.65,81909.77,0.0,-0.96178,7e-05,2.43051]
[1778532550535,39.65,81909.77,0.0,-0.96177,7e-05,2.43087]
[1778532552648,39.65,81906.47,0.0,-0.96199,7e-05,2.41928]
[1778532553077,39.65,81906.47,0.0,-0.96199,7e-05,2.41928]
[1778532553129,39.65,81906.47,0.0,-0.96199,7e-05,2.41928]
[1778532553309,39.65,81906.47,0.0,-0.96199,7e-05,2.41928]
[1778532553655,39.66,81905.89,0.0,-0.96202,7e-05,2.41749]
[1778532554662,39.66,81907.8,0.0,-0.96188,7e-05,2.425]
[1778532557687,39.66,81909.51,0.0,-0.96174,7e-05,2.43253]
[1778532558694,39.67,81912.12,0.0,-0.96154,7e-05,2.44267]
[1778532558975,39.67,81912.12,0.0,-0.96154,7e-05,2.44267]
[1778532559060,39.67,81912.12,0.0,-0.96154,7e-05,2.44267]
[1778532559701,39.67,81915.04,0.0,-0.96132,7e-05,2.45401]
[1778532559828,39.67,81915.04,0.0,-0.96132,7e-05,2.45401]
[1778532559871,39.67,81915.04,0.0,-0.96132,7e-05,2.45401]
[1778532560063,39.67,81915.04,0.0,-0.96132,7e-05,2.45401]
[1778532560708,39.67,81914.39,0.0,-0.96136,7e-05,2.45191]
[1778532560952,39.67,81914.39,0.0,-0.96136,7e-05,2.45191]
[1778532561311,39.67,81914.39,0.0,-0.96136,7e-05,2.45191]
[1778532561715,39.67,81903.84,0.0,-0.96211,7e-05,2.41278]
[1778532562474,39.67,81903.84,0.0,-0.96211,7e-05,2.41278]
[1778532562521,39.67,81903.84,0.0,-0.96211,7e-05,2.41278]
[1778532562563,39.67,81903.84,0.0,-0.96211,7e-05,2.41278]
[1778532562722,39.69,81895.23,0.0,-0.96266,7e-05,2.38416]
[1778532563729,39.69,81879.15,0.0,-0.96378,7e-05,2.32493]
[1778532564736,39.68,81877.94,0.0,-0.96387,7e-05,2.32017]
[1778532565743,39.68,81881.52,0.0,-0.96364,7e-05,2.3326]
[1778532566830,39.68,81881.52,0.0,-0.96364,7e-05,2.3326]
[1778532566882,39.68,81881.52,0.0,-0.96364,7e-05,2.3326]
[1778532567049,39.68,81881.52,0.0,-0.96364,7e-05,2.3326]
[1778532567068,39.68,81881.77,0.0,-0.96362,7e-05,2.33321]
[1778532570778,39.67,81886.23,0.0,-0.96334,7e-05,2.34825]
[1778532571785,39.67,81887.24,0.0,-0.96338,7e-05,2.3442]
[1778532576820,39.68,81888.02,0.0,-0.96331,7e-05,2.34791]
[1778532579889,39.68,81888.8,0.0,-0.96324,7e-05,2.35176]
[1778532579941,39.68,81888.8,0.0,-0.96324,7e-05,2.35176]
[1778532580063,39.68,81888.8,0.0,-0.96324,7e-05,2.35176]
[1778532580165,39.68,81888.26,0.0,-0.96327,7e-05,2.35027]
[1778532586890,39.69,81888.22,0.0,-0.96325,7e-05,2.35107]
[1778532589932,39.69,81889.37,0.0,-0.96319,7e-05,2.35461]
[1778532589984,39.69,81889.37,0.0,-0.96319,7e-05,2.35461]
[1778532590062,39.69,81889.37,0.0,-0.96319,7e-05,2.35461]
[1778532590163,39.69,81889.81,0.0,-0.96315,7e-05,2.3567]
[1778532593806,39.68,81889.91,0.0,-0.96316,7e-05,2.35603]
[1778532595061,39.68,81889.9,0.0,-0.96317,7e-05,2.35565]
[1778532595119,39.68,81890.14,0.0,-0.96316,7e-05,2.35618]
[1778532600703,39.67,81889.95,0.0,-0.96319,7e-05,2.35445]
[1778532600808,39.67,81889.74,0.0,-0.96322,7e-05,2.353]
[1778532601341,39.67,81889.74,0.0,-0.96322,7e-05,2.353]
[1778532601382,39.67,81883.66,0.0,-0.96364,7e-05,2.33049]
[1778532601995,39.67,81882.12,0.0,-0.96376,7e-05,2.3246]
[1778532603059,39.67,81882.12,0.0,-0.96376,7e-05,2.3246]
[1778532603146,39.66,81883.21,0.0,-0.96369,7e-05,2.32826]
[1778532609048,39.66,81884.04,0.0,-0.96366,7e-05,2.3295]
[1778532618111,39.64,81884.88,0.0,-0.96366,7e-05,2.32988]
[1778532619760,39.64,81884.88,0.0,-0.96366,7e-05,2.32988]
[1778532619118,39.64,81886.28,0.0,-0.96357,7e-05,2.33469]
[1778532619810,39.64,81886.28,0.0,-0.96357,7e-05,2.33469]
[1778532619812,39.64,81886.28,0.0,-0.96357,7e-05,2.33469]
[1778532620125,39.64,81885.93,0.0,-0.9636,7e-05,2.33311]
[1778532623059,39.64,81886.85,0.0,-0.96354,7e-05,2.33587]
[1778532623146,39.63,81887.12,0.0,-0.96353,7e-05,2.33656]
[1778532628181,39.63,81887.14,0.0,-0.96356,7e-05,2.33514]
[1778532634409,39.62,81886.61,0.0,-0.96372,7e-05,2.32466]
[1778532634460,39.62,81886.61,0.0,-0.96372,7e-05,2.32466]
[1778532634558,39.62,81886.61,0.0,-0.96372,7e-05,2.32466]
[1778532634620,39.62,81886.61,0.0,-0.96373,7e-05,2.32411]
[1778532640265,39.61,81884.39,0.0,-0.96392,7e-05,2.31442]
[1778532642279,39.61,81887.53,0.0,-0.96371,7e-05,2.32531]
[1778532647314,39.6,81886.79,0.0,-0.96379,7e-05,2.32127]
[1778532649153,39.6,81886.65,0.0,-0.9638,7e-05,2.32049]
[1778532649328,39.6,81873.82,0.0,-0.96468,7e-05,2.27395]
[1778532650335,39.59,81854.91,0.0,-0.96594,7e-05,2.20673]
[1778532651342,39.59,81855.13,0.0,-0.96593,7e-05,2.20742]
[1778532656377,39.59,81855.5,0.0,-0.96591,7e-05,2.20834]
[1778532658399,39.59,81853.21,0.0,-0.96606,7e-05,2.20016]
[1778532659399,39.59,81846.49,0.0,-0.9665,6e-05,2.17666]
[1778532660787,39.59,81844.75,0.0,-0.96661,6e-05,2.1706]
[1778532661061,39.59,81844.75,0.0,-0.96661,6e-05,2.1706]
[1778532661714,39.59,81844.8,0.0,-0.96661,6e-05,2.17076]
[1778532668462,39.59,81844.01,0.0,-0.96666,6e-05,2.16793]
[1778532670476,39.59,81846.31,0.0,-0.96651,6e-05,2.17588]
[1778532675511,39.59,81845.33,0.0,-0.96658,6e-05,2.17237]
[1778532681553,39.59,81845.24,0.0,-0.96658,6e-05,2.17193]
[1778532686589,39.59,81845.36,0.0,-0.96658,6e-05,2.17223]
[1778532688604,39.59,81850.54,0.0,-0.96625,6e-05,2.19022]
[1778532689610,39.59,81849.18,0.0,-0.96633,6e-05,2.18542]
[1778532691628,39.59,81849.88,0.0,-0.96639,6e-05,2.18062]
[1778532693642,39.59,81857.17,0.0,-0.96592,7e-05,2.20602]
[1778532694649,39.59,81861.79,0.0,-0.96562,7e-05,2.2222]
[1778532697670,39.58,81865.69,0.0,-0.96537,7e-05,2.23568]
[1778532702705,39.58,81864.44,0.0,-0.96546,7e-05,2.23066]
[1778532707740,39.58,81865.27,0.0,-0.96542,7e-05,2.23301]
[1778532711770,39.58,81864.11,0.0,-0.9655,7e-05,2.22843]
[1778532712776,39.58,81859.97,0.0,-0.96578,7e-05,2.21371]
[1778532717811,39.57,81859.59,0.0,-0.96581,7e-05,2.2119]
[1778532722846,39.57,81859.62,0.0,-0.96582,7e-05,2.2116]
[1778532727881,39.57,81859.79,0.0,-0.96581,7e-05,2.21182]
[1778532732916,39.57,81860.52,0.0,-0.96577,7e-05,2.21396]
[1778532733923,39.57,81863.13,0.0,-0.9656,7e-05,2.22309]
[1778532739965,39.56,81863.27,0.0,-0.9656,7e-05,2.22307]
[1778532743993,39.56,81861.6,0.0,-0.96572,7e-05,2.21683]
[1778532749028,39.56,81860.35,0.0,-0.96581,7e-05,2.21207]
[1778532754063,39.56,81860.06,0.0,-0.96594,7e-05,2.20356]
[1778532760105,39.56,81859.6,0.0,-0.96597,7e-05,2.20164]
[1778532765140,39.56,81859.79,0.0,-0.96597,7e-05,2.20209]
[1778532771182,39.55,81859.99,0.0,-0.96596,7e-05,2.20254]
[1778532774203,39.55,81856.82,0.0,-0.96617,7e-05,2.19131]
[1778532775210,39.55,81852.23,0.0,-0.96647,6e-05,2.17527]
[1778532780245,39.55,81849.79,0.0,-0.96662,6e-05,2.16682]
[1778532784273,39.55,81852.49,0.0,-0.96645,6e-05,2.17629]
[1778532785280,39.55,81855.35,0.0,-0.96626,7e-05,2.18627]
[1778532786287,39.55,81856.59,0.0,-0.96618,7e-05,2.19059]
[1778532789308,39.55,81857.87,0.0,-0.9661,7e-05,2.19501]
[1778532794344,39.55,81857.79,0.0,-0.9661,7e-05,2.19463]
[1778532796358,39.55,81856.65,0.0,-0.96618,7e-05,2.19061]
[1778532805421,39.55,81856.33,0.0,-0.9662,7e-05,2.18938]
[1778532810456,39.55,81851.97,0.0,-0.96649,6e-05,2.17415]
[1778532812470,39.55,81852.42,0.0,-0.96656,6e-05,2.16862]
[1778532815491,39.55,81849.74,0.0,-0.96673,6e-05,2.15941]
[1778532817505,39.56,81847.9,0.0,-0.96683,6e-05,2.15388]
[1778532818512,39.56,81849.21,0.0,-0.96674,6e-05,2.15889]
[1778532819519,39.56,81847.82,0.0,-0.96682,6e-05,2.15446]
[1778532824554,39.57,81847.28,0.0,-0.96682,6e-05,2.1547]
[1778532826568,39.58,81846.02,0.0,-0.96688,6e-05,2.15112]
[1778532827575,39.58,81847.39,0.0,-0.96679,6e-05,2.15629]
[1778532834624,39.59,81847.03,0.0,-0.96677,6e-05,2.15729]
[1778532839659,39.6,81847.94,0.0,-0.96669,6e-05,2.1615]
[1778532841673,39.6,81850.88,0.0,-0.96649,6e-05,2.17204]
[1778532842680,39.6,81853.2,0.0,-0.96634,6e-05,2.18011]
[1778532844694,39.6,81856.08,0.0,-0.96616,7e-05,2.19013]
[1778532846708,39.6,81854.79,0.0,-0.96624,7e-05,2.18557]
[1778532850737,39.6,81851.75,0.0,-0.96644,6e-05,2.17488]
[1778532851748,39.6,81849.32,0.0,-0.9666,6e-05,2.16644]
[1778532855776,39.6,81847.46,0.0,-0.96672,6e-05,2.16004]
[1778532860811,39.6,81846.58,0.0,-0.96677,6e-05,2.15747]
[1778532861818,39.6,81839.87,0.0,-0.96719,6e-05,2.13437]
[1778532868868,39.62,81838.72,0.0,-0.96719,6e-05,2.13427]
[1778532872896,39.63,81839.05,0.0,-0.96724,6e-05,2.13006]
[1778532873903,39.63,81841.31,0.0,-0.96709,6e-05,2.1383]
[1778532877931,39.64,81838.89,0.0,-0.96723,6e-05,2.13057]
[1778532878938,39.64,81835.95,0.0,-0.96742,6e-05,2.12054]
[1778532879945,39.64,81834.42,0.0,-0.96751,6e-05,2.11536]
[1778532884980,39.65,81833.97,0.0,-0.96749,6e-05,2.11694]
[1778532890015,39.66,81833.81,0.0,-0.96747,6e-05,2.11772]
[1778532895050,39.66,81833.72,0.0,-0.96747,6e-05,2.11767]
[1778532900085,39.67,81833.79,0.0,-0.96746,6e-05,2.11819]
[1778532905120,39.67,81834.12,0.0,-0.96743,6e-05,2.11965]
[1778532908141,39.67,81836.12,0.0,-0.96729,6e-05,2.12721]
[1778532909148,39.67,81837.64,0.0,-0.9672,6e-05,2.13246]
[1778532914183,39.67,81838.25,0.0,-0.96716,6e-05,2.13475]
[1778532919223,39.67,81838.42,0.0,-0.96714,6e-05,2.13554]
[1778532920230,39.67,81835.97,0.0,-0.9673,6e-05,2.1272]
[1778532921237,39.67,81834.09,0.0,-0.96741,6e-05,2.12083]
[1778532925265,39.69,81832.84,0.0,-0.96745,6e-05,2.11882]
[1778532929293,39.7,81837.65,0.0,-0.96709,6e-05,2.13807]
[1778532931307,39.7,81839.26,0.0,-0.96709,6e-05,2.13658]
[1778532932314,39.7,81837.95,0.0,-0.96717,6e-05,2.13212]
[1778532933321,39.7,81839.1,0.0,-0.9671,6e-05,2.13611]
[1778532938357,39.7,81838.85,0.0,-0.96711,6e-05,2.13548]
[1778532940371,39.7,81837.72,0.0,-0.96718,6e-05,2.13171]
[1778532945410,39.71,81838.11,0.0,-0.96715,6e-05,2.13331]
[1778532950445,39.71,81837.59,0.0,-0.96718,6e-05,2.13175]
[1778532953466,39.71,81832.65,0.0,-0.96749,6e-05,2.11501]
[1778532954473,39.71,81831.08,0.0,-0.96759,6e-05,2.10974]
[1778532957494,39.71,81832.3,0.0,-0.96751,6e-05,2.11411]
[1778532960515,39.71,81830.84,0.0,-0.9676,6e-05,2.10937]
[1778532966107,39.72,81831.64,0.0,-0.96753,6e-05,2.11303]
[1778532966159,39.72,81831.57,0.0,-0.96753,6e-05,2.11286]
[1778532966311,39.72,81831.57,0.0,-0.96753,6e-05,2.11286]
[1778532973606,39.73,81830.24,0.0,-0.96756,6e-05,2.11098]
[1778532978641,39.73,81830.53,0.0,-0.96754,6e-05,2.11235]
[1778532983993,39.73,81830.33,0.0,-0.96755,6e-05,2.11198]
[1778532989718,39.74,81829.32,0.0,-0.96759,6e-05,2.10986]
[1778532994753,39.75,81829.53,0.0,-0.96765,6e-05,2.1048]
[1778532999788,39.75,81829.57,0.0,-0.96764,6e-05,2.10538]
[1778533004823,39.75,81829.84,0.0,-0.96761,6e-05,2.10672]
[1778533009858,39.76,81830.02,0.0,-0.9676,6e-05,2.10774]
[1778533014895,39.76,81829.0,0.0,-0.96765,6e-05,2.10469]
[1778533020935,39.76,81828.87,0.0,-0.96765,6e-05,2.10475]
[1778533022949,39.76,81820.53,0.0,-0.96817,6e-05,2.07677]
[1778533023956,39.76,81810.37,0.0,-0.96879,6e-05,2.04297]
[1778533024963,39.76,81810.12,0.0,-0.9688,6e-05,2.04233]
[1778533029998,39.77,81809.46,0.0,-0.96882,6e-05,2.04105]
[1778533035033,39.77,81808.05,0.0,-0.96889,6e-05,2.03729]
[1778533040068,39.78,81810.68,0.0,-0.96871,6e-05,2.04695]
[1778533041075,39.78,81812.82,0.0,-0.96858,6e-05,2.05424]
[1778533046110,39.78,81811.79,0.0,-0.96863,6e-05,2.05161]
[1778533051145,39.79,81812.41,0.0,-0.96868,6e-05,2.04752]
[1778533053159,39.79,81813.97,0.0,-0.96857,6e-05,2.05304]
[1778533055173,39.79,81815.26,0.0,-0.96849,6e-05,2.05766]
[1778533060211,39.8,81815.31,0.0,-0.96847,6e-05,2.05858]
[1778533065246,39.8,81813.88,0.0,-0.96855,6e-05,2.05455]
[1778533066253,39.8,81811.7,0.0,-0.96868,6e-05,2.04744]
[1778533069274,39.8,81810.58,0.0,-0.96874,6e-05,2.04422]
[1778533074309,39.81,81811.33,0.0,-0.96867,6e-05,2.04771]
[1778533079344,39.81,81811.15,0.0,-0.96867,6e-05,2.04794]
[1778533084800,39.82,81811.2,0.0,-0.96865,6e-05,2.04875]
[1778533090421,39.82,81812.43,0.0,-0.96856,6e-05,2.05395]
[1778533093443,39.83,81815.3,0.0,-0.96837,6e-05,2.06399]
[1778533100492,39.83,81814.9,0.0,-0.96838,6e-05,2.06358]
[1778533101499,39.83,81809.65,0.0,-0.9687,6e-05,2.04623]
[1778533102506,39.83,81808.43,0.0,-0.96877,6e-05,2.04235]
[1778533105527,39.84,81810.21,0.0,-0.96865,6e-05,2.04875]
[1778533110562,39.84,81809.69,0.0,-0.96867,6e-05,2.04779]
[1778533113583,39.84,81807.84,0.0,-0.96887,6e-05,2.0352]
[1778533115597,39.84,81809.11,0.0,-0.96879,6e-05,2.03975]
[1778533118618,39.85,81810.35,0.0,-0.96871,6e-05,2.04435]
[1778533120632,39.85,81807.92,0.0,-0.96885,6e-05,2.03662]
[1778533123653,39.85,81806.72,0.0,-0.96891,6e-05,2.03317]
[1778533128688,39.86,81806.85,0.0,-0.96889,6e-05,2.03446]
[1778533131709,39.86,81800.91,0.0,-0.96924,6e-05,2.01541]
[1778533132716,39.86,81792.96,0.0,-0.96971,6e-05,1.98963]
[1778533134730,39.86,81792.79,0.0,-0.96971,6e-05,1.98956]
[1778533140796,39.87,81792.86,0.0,-0.96969,6e-05,1.99051]
[1778533140836,39.87,81795.26,0.0,-0.96953,6e-05,1.99906]
[1778533141783,39.87,81796.49,0.0,-0.96946,6e-05,2.0033]
[1778533144804,39.88,81797.68,0.0,-0.96937,6e-05,2.00786]
[1778533149839,39.88,81796.85,0.0,-0.9694,6e-05,2.00622]
[1778533154874,39.89,81796.95,0.0,-0.96938,6e-05,2.00763]
[1778533160916,39.9,81796.99,0.0,-0.96935,6e-05,2.00906]
[1778533165951,39.9,81796.72,0.0,-0.96935,6e-05,2.00925]
[1778533170986,39.91,81796.71,0.0,-0.96933,6e-05,2.01028]
[1778533173833,39.91,81796.6,0.0,-0.96943,6e-05,2.00346]
[1778533174007,39.91,81798.93,0.0,-0.96928,6e-05,2.0113]
[1778533175014,39.91,81801.18,0.0,-0.96914,6e-05,2.01889]
[1778533177028,39.92,81803.42,0.0,-0.969,6e-05,2.02665]
[1778533178035,39.92,81805.08,0.0,-0.9689,6e-05,2.03231]
[1778533184077,39.92,81806.19,0.0,-0.96881,6e-05,2.03701]
[1778533189112,39.93,81806.44,0.0,-0.96878,6e-05,2.03867]
[1778533194148,39.93,81806.12,0.0,-0.96878,6e-05,2.03842]
[1778533201196,39.94,81806.01,0.0,-0.96877,6e-05,2.03913]
[1778533207238,39.94,81805.96,0.0,-0.96876,6e-05,2.03987]
[1778533210072,39.94,81805.25,0.0,-0.96879,6e-05,2.03783]
[1778533212273,39.95,81806.35,0.0,-0.96872,6e-05,2.04192]
[1778533213063,39.95,81806.35,0.0,-0.96872,6e-05,2.04192]
[1778533213280,39.95,81806.36,0.0,-0.96872,6e-05,2.0421]
[1778533217252,39.95,81807.3,0.0,-0.96865,6e-05,2.04564]
[1778533217308,39.95,81807.3,0.0,-0.96865,6e-05,2.04564]
[1778533220893,39.95,81808.49,0.0,-0.96857,6e-05,2.04999]
[1778533223067,39.95,81808.57,0.0,-0.96856,6e-05,2.05065]
[1778533223166,39.96,81808.57,0.0,-0.96856,6e-05,2.05079]
[1778533225366,39.96,81810.56,0.0,-0.96843,6e-05,2.05766]
[1778533235436,39.96,81817.98,0.0,-0.96805,6e-05,2.07666]
[1778533240484,39.97,81819.56,0.0,-0.96794,6e-05,2.08244]
[1778533244512,39.97,81822.05,0.0,-0.96778,6e-05,2.09123]
[1778533253575,39.97,81822.6,0.0,-0.96773,6e-05,2.09372]
[1778533263645,39.98,81822.6,0.0,-0.96772,6e-05,2.09445]
[1778533268682,39.98,81823.05,0.0,-0.96769,6e-05,2.09635]
[1778533270180,39.98,81823.05,0.0,-0.96769,6e-05,2.09635]
[1778533270321,39.98,81823.05,0.0,-0.96769,6e-05,2.09635]
[1778533274725,39.98,81824.97,0.0,-0.96756,6e-05,2.10327]
[1778533278620,39.98,81824.84,0.0,-0.96756,6e-05,2.10303]
[1778533278734,39.98,81824.84,0.0,-0.96756,6e-05,2.10303]
[1778533278816,39.98,81824.84,0.0,-0.96756,6e-05,2.10303]
[1778533278835,39.98,81824.8,0.0,-0.96756,6e-05,2.10296]
[1778533284795,39.98,81824.6,0.0,-0.96757,6e-05,2.10268]
[1778533290837,39.99,81824.6,0.0,-0.96756,6e-05,2.10306]
[1778533297886,39.99,81824.56,0.0,-0.96766,6e-05,2.09627]
[1778533305942,39.99,81824.56,0.0,-0.96765,6e-05,2.09681]
[1778533311020,39.99,81825.14,0.0,-0.96761,6e-05,2.09901]
[1778533315700,39.99,81825.14,0.0,-0.96761,6e-05,2.09913]
[1778533315745,39.99,81825.14,0.0,-0.96761,6e-05,2.09913]
[1778533315811,39.99,81825.14,0.0,-0.96761,6e-05,2.09913]
[1778533315912,40.0,81825.14,0.0,-0.9676,6e-05,2.09937]
[1778533324069,40.0,81825.12,0.0,-0.96759,6e-05,2.09977]
[1778533333132,40.0,81825.16,0.0,-0.96758,6e-05,2.1004]
[1778533339174,40.0,81824.73,0.0,-0.9676,6e-05,2.09928]
[1778533347750,40.0,81825.22,0.0,-0.96757,6e-05,2.10099]
[1778533358307,40.01,81832.76,0.0,-0.96718,6e-05,2.12036]
[1778533359314,40.01,81839.75,0.0,-0.96674,6e-05,2.14423]
[1778533362019,40.01,81840.86,0.0,-0.96666,6e-05,2.14801]
[1778533362059,40.01,81840.86,0.0,-0.96666,6e-05,2.14801]
[1778533362070,40.01,81840.86,0.0,-0.96666,6e-05,2.14801]
[1778533362335,40.01,81840.82,0.0,-0.96667,6e-05,2.14783]
[1778533367370,40.01,81840.44,0.0,-0.96669,6e-05,2.14645]
[1778533372405,40.01,81840.14,0.0,-0.96671,6e-05,2.14538]
[1778533372899,40.01,81840.14,0.0,-0.96671,6e-05,2.14538]
[1778533373066,40.01,81840.14,0.0,-0.96671,6e-05,2.14538]
[1778533373412,40.01,81833.86,0.0,-0.96711,6e-05,2.12393]
[1778533377768,40.01,81833.99,0.0,-0.9671,6e-05,2.12451]
[1778533377808,40.01,81833.99,0.0,-0.9671,6e-05,2.12451]
[1778533377820,40.01,81833.99,0.0,-0.9671,6e-05,2.12451]
[1778533378447,40.01,81833.66,0.0,-0.96712,6e-05,2.12342]
[1778533379454,40.01,81822.12,0.0,-0.96785,6e-05,2.08446]
[1778533380461,40.01,81822.37,0.0,-0.96783,6e-05,2.0854]
[1778533380647,40.01,81822.37,0.0,-0.96783,6e-05,2.0854]
[1778533380808,40.01,81822.37,0.0,-0.96783,6e-05,2.0854]
[1778533380909,40.01,81822.37,0.0,-0.96783,6e-05,2.0855]
[1778533382475,40.01,81833.24,0.0,-0.96714,6e-05,2.12234]
[1778533384489,40.01,81833.53,0.0,-0.96712,6e-05,2.12346]
[1778533391538,40.01,81833.61,0.0,-0.96711,6e-05,2.124]
[1778533394594,40.01,81833.57,0.0,-0.96711,6e-05,2.12391]
[1778533394701,40.01,81833.57,0.0,-0.96711,6e-05,2.12391]
[1778533394811,40.01,81833.57,0.0,-0.96711,6e-05,2.12391]
[1778533395566,40.01,81833.53,0.0,-0.96711,6e-05,2.12389]
[1778533401609,40.01,81833.74,0.0,-0.9671,6e-05,2.12486]
[1778533412686,40.02,81833.9,0.0,-0.96718,6e-05,2.11881]
[1778533414559,40.02,81833.9,0.0,-0.96718,6e-05,2.11881]
[1778533414591,40.02,81833.9,0.0,-0.96718,6e-05,2.11881]
[1778533414570,40.02,81833.95,0.0,-0.96718,6e-05,2.11903]
[1778533414809,40.02,81833.95,0.0,-0.96718,6e-05,2.11903]
[1778533420744,40.02,81833.9,0.0,-0.96717,6e-05,2.11924]
[1778533434160,40.02,81834.09,0.0,-0.96716,6e-05,2.1201]
[1778533434311,40.02,81834.09,0.0,-0.96716,6e-05,2.1201]
[1778533434385,40.02,81834.09,0.0,-0.96715,6e-05,2.12058]
[1778533440884,40.03,81833.66,0.0,-0.96717,6e-05,2.1195]
[1778533447934,40.03,81833.69,0.0,-0.96716,6e-05,2.11999]
[1778533460017,40.03,81833.52,0.0,-0.96716,6e-05,2.12009]
[1778533463038,40.03,81839.77,0.0,-0.96675,6e-05,2.14156]
[1778533464045,40.03,81842.63,0.0,-0.96657,6e-05,2.15139]
[1778533465840,40.03,81844.19,0.0,-0.96647,6e-05,2.15675]
[1778533465893,40.03,81844.19,0.0,-0.96647,6e-05,2.15675]
[1778533466059,40.03,81844.19,0.0,-0.96647,6e-05,2.15675]
[1778533466118,40.03,81844.19,0.0,-0.96647,6e-05,2.15675]
[1778533469080,40.03,81849.78,0.0,-0.96611,7e-05,2.17601]
[1778533471094,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533471772,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533471809,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533471908,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533472067,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533472310,40.03,81851.66,0.0,-0.96609,7e-05,2.17519]
[1778533472391,40.03,81852.37,0.0,-0.96605,7e-05,2.17759]
[1778533473109,40.03,81854.75,0.0,-0.96589,7e-05,2.1858]
[1778533474115,40.03,81863.43,0.0,-0.96532,7e-05,2.21602]
[1778533475122,40.03,81871.63,0.0,-0.96478,7e-05,2.24479]
[1778533476129,40.03,81872.13,0.0,-0.96475,7e-05,2.2464]
[1778533477494,40.03,81872.13,0.0,-0.96475,7e-05,2.2464]
[1778533477545,40.03,81872.13,0.0,-0.96475,7e-05,2.2464]
[1778533477557,40.03,81872.13,0.0,-0.96475,7e-05,2.2464]
[1778533477582,40.03,81872.0,0.0,-0.96476,7e-05,2.24577]
[1778533483178,40.02,81872.21,0.0,-0.96477,7e-05,2.24551]
[1778533485192,40.02,81869.06,0.0,-0.96498,7e-05,2.23403]
[1778533487789,40.02,81867.39,0.0,-0.9651,7e-05,2.22799]
[1778533487809,40.02,81867.39,0.0,-0.9651,7e-05,2.22799]
[1778533487840,40.02,81867.39,0.0,-0.9651,7e-05,2.22799]
[1778533487890,40.02,81867.39,0.0,-0.9651,7e-05,2.2277]
[1778533492027,40.02,81867.09,0.0,-0.96513,7e-05,2.2262]
[1778533492059,40.02,81867.09,0.0,-0.96513,7e-05,2.2262]
[1778533492241,40.02,81867.54,0.0,-0.9651,7e-05,2.22764]
[1778533497276,40.01,81852.24,0.0,-0.96613,7e-05,2.17354]
[1778533498283,40.01,81847.03,0.0,-0.96646,6e-05,2.15551]
[1778533499340,40.01,81847.03,0.0,-0.96646,6e-05,2.15551]
[1778533499385,40.01,81847.03,0.0,-0.96646,6e-05,2.15551]
[1778533499560,40.01,81847.03,0.0,-0.96646,6e-05,2.15551]
[1778533499615,40.01,81846.6,0.0,-0.96649,6e-05,2.154]
[1778533500063,40.01,81846.6,0.0,-0.96649,6e-05,2.154]
[1778533500314,40.01,81846.6,0.0,-0.96649,6e-05,2.154]
[1778533500416,40.01,81833.13,0.0,-0.96735,6e-05,2.10801]
[1778533501304,40.01,81832.4,0.0,-0.9674,6e-05,2.10559]
[1778533502311,40.01,81890.99,0.0,-0.96353,7e-05,2.31055]
[1778533504627,40.01,81890.99,0.0,-0.96353,7e-05,2.31055]
[1778533504660,39.98,81890.99,0.0,-0.96363,7e-05,2.30518]
[1778533504810,39.98,81890.99,0.0,-0.96363,7e-05,2.30518]
[1778533504866,39.98,81890.99,0.0,-0.96363,7e-05,2.30518]
[1778533505073,39.98,81890.99,0.0,-0.96363,7e-05,2.30518]
[1778533505163,39.97,81890.99,0.0,-0.96368,7e-05,2.30259]
[1778533511635,39.92,81891.88,0.0,-0.9638,7e-05,2.29617]
[1778533511746,39.92,81891.88,0.0,-0.9638,7e-05,2.29617]
[1778533511814,39.92,81891.88,0.0,-0.9638,7e-05,2.29617]
[1778533511847,39.88,81891.88,0.0,-0.96393,7e-05,2.28977]
[1778533518424,39.82,81892.24,0.0,-0.96412,7e-05,2.2797]
[1778533520931,39.82,81892.24,0.0,-0.96412,7e-05,2.2797]
[1778533520973,39.82,81892.24,0.0,-0.96412,7e-05,2.2797]
[1778533521064,39.82,81892.24,0.0,-0.96412,7e-05,2.2797]
[1778533521445,39.8,81834.75,0.0,-0.96797,6e-05,2.07495]
[1778533522452,39.8,81834.14,0.0,-0.96801,6e-05,2.07307]
[1778533523459,39.8,81835.93,0.0,-0.96789,6e-05,2.07928]
[1778533524466,39.8,81832.73,0.0,-0.96809,6e-05,2.06868]
[1778533526475,39.8,81834.14,0.0,-0.968,6e-05,2.07361]
[1778533526560,39.8,81834.14,0.0,-0.968,6e-05,2.07361]
[1778533526576,39.8,81835.73,0.0,-0.96789,6e-05,2.07914]
[1778533527049,39.8,81835.73,0.0,-0.96789,6e-05,2.07914]
[1778533527103,39.8,81835.73,0.0,-0.96789,6e-05,2.07914]
[1778533527311,39.8,81835.73,0.0,-0.96789,6e-05,2.07914]
[1778533527500,39.8,81834.0,0.0,-0.968,6e-05,2.07348]
[1778533530516,39.81,81825.46,0.0,-0.96852,6e-05,2.04539]
[1778533531523,39.81,81823.54,0.0,-0.96873,6e-05,2.03223]
[1778533532227,39.81,81823.54,0.0,-0.96873,6e-05,2.03223]
[1778533532280,39.81,81823.54,0.0,-0.96873,6e-05,2.03223]
[1778533532309,39.81,81823.54,0.0,-0.96873,6e-05,2.03223]
[1778533532530,39.81,81825.15,0.0,-0.96863,6e-05,2.0378]
[1778533533537,39.81,81822.97,0.0,-0.96876,6e-05,2.03079]
[1778533537565,39.82,81820.35,0.0,-0.9689,6e-05,2.02306]
[1778533539111,39.82,81821.84,0.0,-0.96881,6e-05,2.02824]
[1778533539162,39.82,81821.84,0.0,-0.96881,6e-05,2.02824]
[1778533539310,39.82,81821.84,0.0,-0.96881,6e-05,2.02824]
[1778533539579,39.82,81822.3,0.0,-0.96878,6e-05,2.03]
[1778533539963,39.82,81822.3,0.0,-0.96878,6e-05,2.03]
[1778533540062,39.82,81822.3,0.0,-0.96878,6e-05,2.03]
[1778533540586,39.82,81822.58,0.0,-0.96875,6e-05,2.03116]
[1778533545621,39.83,81822.42,0.0,-0.96874,6e-05,2.03175]
[1778533550131,39.83,81822.26,0.0,-0.96874,6e-05,2.0321]
[1778533550175,39.83,81822.26,0.0,-0.96874,6e-05,2.0321]
[1778533550309,39.83,81822.26,0.0,-0.96874,6e-05,2.0321]
[1778533550656,39.83,81822.15,0.0,-0.96874,6e-05,2.03196]
[1778533559815,39.84,81821.66,0.0,-0.96875,6e-05,2.0312]
[1778533559861,39.84,81821.66,0.0,-0.96875,6e-05,2.0312]
[1778533560061,39.84,81821.66,0.0,-0.96875,6e-05,2.0312]
[1778533560157,39.9,81821.66,0.0,-0.96856,6e-05,2.04168]
[1778533565761,39.9,81821.5,0.0,-0.96855,6e-05,2.04209]
[1778533570798,39.92,81821.67,0.0,-0.96846,6e-05,2.04682]
[1778533580869,39.98,81821.71,0.0,-0.96829,6e-05,2.0562]
[1778533585904,39.98,81822.06,0.0,-0.96825,6e-05,2.05812]
[1778533590940,39.98,81821.95,0.0,-0.96824,6e-05,2.0585]
[1778533591947,39.99,81821.8,0.0,-0.96835,6e-05,2.05111]
[1778533596982,39.99,81815.75,0.0,-0.96871,6e-05,2.03182]
[1778533597989,39.99,81803.55,0.0,-0.96944,6e-05,1.99196]
[1778533598996,39.99,81796.45,0.0,-0.96986,6e-05,1.96916]
[1778533600008,39.99,81794.03,0.0,-0.97,6e-05,1.96163]
[1778533601010,40.0,81789.38,0.0,-0.97027,6e-05,1.94698]
[1778533604126,40.0,81788.83,0.0,-0.97029,6e-05,1.94586]
[1778533604209,40.0,81788.83,0.0,-0.97029,6e-05,1.94586]
[1778533604315,40.0,81788.83,0.0,-0.97029,6e-05,1.94586]
[1778533604399,40.0,81788.83,0.0,-0.97028,6e-05,1.94618]
[1778533609137,40.01,81788.14,0.0,-0.9703,6e-05,1.94527]
[1778533613476,40.01,81787.8,0.0,-0.9703,6e-05,1.94533]
[1778533613498,40.01,81787.8,0.0,-0.9703,6e-05,1.94533]
[1778533613561,40.01,81787.8,0.0,-0.9703,6e-05,1.94533]
[1778533613659,40.02,81787.8,0.0,-0.9703,6e-05,1.9455]
[1778533614102,40.02,81786.15,0.0,-0.97039,6e-05,1.94055]
[1778533616116,40.02,81783.11,0.0,-0.97055,6e-05,1.93153]
[1778533621151,40.03,81783.21,0.0,-0.97051,6e-05,1.93363]
[1778533627193,40.04,81783.06,0.0,-0.97048,6e-05,1.93526]
[1778533629207,40.05,81781.24,0.0,-0.97057,6e-05,1.93017]
[1778533634415,40.06,81781.78,0.0,-0.97052,6e-05,1.93332]
[1778533634466,40.06,81781.78,0.0,-0.97052,6e-05,1.93332]
[1778533634559,40.06,81781.78,0.0,-0.97052,6e-05,1.93332]
[1778533634640,40.06,81781.85,0.0,-0.97051,6e-05,1.9339]
[1778533644319,40.08,81781.89,0.0,-0.97044,6e-05,1.93754]
[1778533645326,40.08,81785.83,0.0,-0.9702,6e-05,1.95048]
[1778533646199,40.08,81785.83,0.0,-0.9702,6e-05,1.95048]
[1778533646311,40.08,81785.83,0.0,-0.9702,6e-05,1.95048]
[1778533646406,40.08,81785.83,0.0,-0.9702,6e-05,1.95048]
[1778533646457,40.08,81787.27,0.0,-0.97011,6e-05,1.95542]
[1778533647006,40.08,81787.27,0.0,-0.97011,6e-05,1.95542]
[1778533647062,40.08,81787.27,0.0,-0.97011,6e-05,1.95542]
[1778533647340,40.08,81787.17,0.0,-0.97011,6e-05,1.95541]
[1778533651368,40.09,81787.88,0.0,-0.97015,6e-05,1.95207]
[1778533655365,40.1,81787.04,0.0,-0.97018,6e-05,1.95029]
[1778533655559,40.1,81787.04,0.0,-0.97018,6e-05,1.95029]
[1778533655660,40.1,81786.67,0.0,-0.9702,6e-05,1.94941]
[1778533661438,40.11,81785.71,0.0,-0.97022,6e-05,1.94818]
[1778533668488,40.12,81785.67,0.0,-0.97018,6e-05,1.95013]
[1778533673523,40.13,81786.48,0.0,-0.97011,6e-05,1.9542]
[1778533675071,40.13,81786.48,0.0,-0.97011,6e-05,1.9542]
[1778533676544,40.13,81782.43,0.0,-0.97033,6e-05,1.94211]
[1778533677948,40.14,81781.5,0.0,-0.97038,6e-05,1.93946]
[1778533678003,40.14,81781.5,0.0,-0.97038,6e-05,1.93946]
[1778533678064,40.14,81781.5,0.0,-0.97038,6e-05,1.93946]
[1778533678558,40.14,81782.05,0.0,-0.97034,6e-05,1.94152]
[1778533683593,40.15,81780.74,0.0,-0.97039,6e-05,1.93888]
[1778533686435,40.15,81780.2,0.0,-0.97041,6e-05,1.93777]
[1778533686485,40.15,81780.2,0.0,-0.97041,6e-05,1.93777]
[1778533686560,40.15,81780.2,0.0,-0.97041,6e-05,1.93777]
[1778533686614,40.15,81778.7,0.0,-0.97049,6e-05,1.9333]
[1778533691649,40.16,81777.49,0.0,-0.97053,6e-05,1.93102]
[1778533691991,40.16,81777.49,0.0,-0.97053,6e-05,1.93102]
[1778533692064,40.16,81777.49,0.0,-0.97053,6e-05,1.93102]
[1778533692656,40.16,81777.53,0.0,-0.97052,6e-05,1.93146]
[1778533694449,40.16,81777.5,0.0,-0.97052,6e-05,1.93168]
[1778533695060,40.17,81777.53,0.0,-0.97051,6e-05,1.93208]
[1778533695677,40.17,81777.42,0.0,-0.97051,6e-05,1.93205]
[1778533703733,40.18,81776.68,0.0,-0.97051,6e-05,1.93219]
[1778533711789,40.2,81776.34,0.0,-0.97058,6e-05,1.92682]
[1778533716825,40.21,81777.73,0.0,-0.97047,6e-05,1.93285]
[1778533720852,40.21,81776.2,0.0,-0.97053,6e-05,1.92927]
[1778533725108,40.22,81776.45,0.0,-0.9705,6e-05,1.93103]
[1778533725128,40.22,81776.45,0.0,-0.9705,6e-05,1.93103]
[1778533725311,40.22,81776.45,0.0,-0.9705,6e-05,1.93103]
[1778533725365,40.22,81776.45,0.0,-0.97049,6e-05,1.93167]
[1778533726895,40.23,81756.61,0.0,-0.97162,6e-05,1.86975]
[1778533727902,40.23,81752.6,0.0,-0.97183,6e-05,1.85766]
[1778533728909,40.25,81746.09,0.0,-0.97212,6e-05,1.84177]
[1778533729420,40.25,81746.09,0.0,-0.97212,6e-05,1.84177]
[1778533729663,40.25,81746.09,0.0,-0.97212,6e-05,1.84177]
[1778533729771,40.25,81746.09,0.0,-0.97212,6e-05,1.84177]
[1778533729809,40.25,81746.09,0.0,-0.97212,6e-05,1.84177]
[1778533729916,40.28,81745.79,0.0,-0.97206,6e-05,1.84508]
[1778533730309,40.28,81745.79,0.0,-0.97206,6e-05,1.84508]
[1778533731930,40.33,81743.88,0.0,-0.97201,6e-05,1.84811]
[1778533732373,40.33,81743.88,0.0,-0.97201,6e-05,1.84811]
[1778533733060,40.36,81744.53,0.0,-0.97189,6e-05,1.85442]
[1778533733944,40.38,81747.25,0.0,-0.97166,6e-05,1.86712]
[1778533736965,40.45,81745.89,0.0,-0.97152,6e-05,1.87502]
[1778533738874,40.45,81745.89,0.0,-0.97152,6e-05,1.87502]
[1778533738908,40.5,81749.38,0.0,-0.97118,6e-05,1.89349]
[1778533739011,40.5,81749.38,0.0,-0.97118,6e-05,1.89349]
[1778533739066,40.5,81749.38,0.0,-0.97118,6e-05,1.89349]
[1778533739241,40.5,81752.87,0.0,-0.97098,6e-05,1.90471]
[1778533740900,40.5,81752.87,0.0,-0.97098,6e-05,1.90471]
[1778533743060,40.5,81752.31,0.0,-0.97099,6e-05,1.90365]
[1778533743161,40.51,81752.38,0.0,-0.97098,6e-05,1.90454]
[1778533745026,40.51,81755.62,0.0,-0.97078,6e-05,1.91535]
[1778533750061,40.52,81755.63,0.0,-0.97075,6e-05,1.91697]
[1778533754089,40.53,81756.82,0.0,-0.97066,6e-05,1.92196]
[1778533759124,40.54,81756.43,0.0,-0.97065,6e-05,1.92228]
[1778533762145,40.54,81759.62,0.0,-0.97045,6e-05,1.93324]
[1778533763152,40.54,81765.9,0.0,-0.97009,6e-05,1.95339]
[1778533765361,40.55,81766.35,0.0,-0.97005,6e-05,1.95508]
[1778533765413,40.55,81766.35,0.0,-0.97005,6e-05,1.95508]
[1778533765514,40.55,81766.33,0.0,-0.97005,6e-05,1.95527]
[1778533766059,40.55,81766.33,0.0,-0.97005,6e-05,1.95527]
[1778533773223,40.56,81762.56,0.0,-0.97033,6e-05,1.93847]
[1778533774230,40.56,81759.04,0.0,-0.97053,6e-05,1.92766]
[1778533776244,40.56,81761.07,0.0,-0.9704,6e-05,1.93464]
[1778533777251,40.57,81763.32,0.0,-0.97027,6e-05,1.94203]
[1778533778258,40.57,81764.5,0.0,-0.97019,6e-05,1.94603]
[1778533780796,40.57,81766.45,0.0,-0.97007,6e-05,1.95275]
[1778533783293,40.57,81759.06,0.0,-0.97048,6e-05,1.93015]
[1778533784300,40.58,81756.13,0.0,-0.97065,6e-05,1.92124]
[1778533786314,40.58,81757.39,0.0,-0.97056,6e-05,1.9258]
[1778533787321,40.58,81749.39,0.0,-0.97101,6e-05,1.90108]
[1778533788328,40.58,81743.81,0.0,-0.97132,6e-05,1.8841]
[1778533789335,40.59,81742.49,0.0,-0.97139,6e-05,1.88038]
[1778533793363,40.59,81740.49,0.0,-0.97147,6e-05,1.87568]
[1778533795377,40.62,81739.2,0.0,-0.97147,6e-05,1.87578]
[1778533797393,40.62,81732.52,0.0,-0.97183,6e-05,1.85602]
[1778533798398,40.63,81725.36,0.0,-0.97222,5e-05,1.83463]
[1778533799405,40.62,81721.49,0.0,-0.97243,5e-05,1.82281]
[1778533803433,40.62,81728.17,0.0,-0.97207,5e-05,1.84265]
[1778533804440,40.62,81730.78,0.0,-0.97193,6e-05,1.85047]
[1778533809476,40.62,81731.92,0.0,-0.97188,6e-05,1.85322]
[1778533814511,40.61,81731.46,0.0,-0.97192,6e-05,1.85109]
[1778533820553,40.61,81731.69,0.0,-0.97192,6e-05,1.85093]
[1778533825588,40.6,81731.06,0.0,-0.97197,6e-05,1.84829]
[1778533830623,40.6,81731.08,0.0,-0.97198,6e-05,1.84764]
[1778533836665,40.59,81731.32,0.0,-0.97208,5e-05,1.84094]
[1778533838679,40.59,81724.02,0.0,-0.97248,5e-05,1.81857]
[1778533839686,40.59,81720.48,0.0,-0.97268,5e-05,1.80783]
[1778533843714,40.59,81719.06,0.0,-0.97276,5e-05,1.8033]
[1778533845728,40.59,81716.82,0.0,-0.97288,5e-05,1.79648]
[1778533847064,40.59,81716.82,0.0,-0.97288,5e-05,1.79648]
[1778533852778,40.59,81715.88,0.0,-0.97294,5e-05,1.7934]
[1778533855799,40.59,81714.74,0.0,-0.973,5e-05,1.78991]
[1778533857814,40.59,81709.45,0.0,-0.97328,5e-05,1.77415]
[1778533858820,40.59,81705.18,0.0,-0.97351,5e-05,1.76154]
[1778533862848,40.59,81704.06,0.0,-0.97356,5e-05,1.75835]
[1778533864862,40.59,81702.85,0.0,-0.97363,5e-05,1.75486]
[1778533866876,40.59,81700.64,0.0,-0.97374,5e-05,1.74845]
[1778533867883,40.59,81696.56,0.0,-0.97395,5e-05,1.73658]
[1778533871150,40.59,81696.53,0.0,-0.97395,5e-05,1.73663]
[1778533870906,40.59,81688.91,0.0,-0.97434,5e-05,1.71458]
[1778533871912,40.59,81692.48,0.0,-0.97416,5e-05,1.72502]
[1778533872919,40.6,81694.22,0.0,-0.97406,5e-05,1.73071]
[1778533874683,40.6,81694.74,0.0,-0.97402,5e-05,1.73284]
[1778533876949,40.6,81696.27,0.0,-0.97392,5e-05,1.73806]
[1778533878966,40.6,81705.13,0.0,-0.97346,5e-05,1.76417]
[1778533879973,40.6,81711.23,0.0,-0.97313,5e-05,1.78225]
[1778533880980,40.6,81713.61,0.0,-0.97301,5e-05,1.78932]
[1778533887022,40.6,81717.56,0.0,-0.9728,5e-05,1.801]
[1778533888029,40.6,81719.18,0.0,-0.97271,5e-05,1.80583]
[1778533888817,40.6,81719.18,0.0,-0.97271,5e-05,1.80583]
[1778533891051,40.6,81720.6,0.0,-0.97275,5e-05,1.80244]
[1778533896086,40.59,81721.5,0.0,-0.97271,5e-05,1.80439]
[1778533900115,40.59,81725.86,0.0,-0.97248,5e-05,1.81732]
[1778533900611,40.59,81725.86,0.0,-0.97248,5e-05,1.81732]
[1778533902129,40.59,81728.28,0.0,-0.97235,5e-05,1.82451]
[1778533907164,40.59,81728.34,0.0,-0.97235,5e-05,1.82431]
[1778533913206,40.59,81728.66,0.0,-0.97235,5e-05,1.82474]
[1778533919248,40.58,81728.13,0.0,-0.97238,5e-05,1.82268]
[1778533922269,40.58,81729.29,0.0,-0.97232,5e-05,1.82597]
[1778533924288,40.58,81717.77,0.0,-0.97295,5e-05,1.79119]
[1778533925295,40.58,81713.55,0.0,-0.97318,5e-05,1.7786]
[1778533930330,40.58,81713.86,0.0,-0.97316,5e-05,1.7795]
[1778533933648,40.58,81713.91,0.0,-0.97316,5e-05,1.77964]
[1778533941407,40.58,81712.98,0.0,-0.97321,5e-05,1.77684]
[1778533946442,40.58,81713.06,0.0,-0.9732,5e-05,1.77708]
[1778533951477,40.58,81712.89,0.0,-0.97331,5e-05,1.77004]
[1778533953491,40.58,81715.58,0.0,-0.97316,5e-05,1.77801]
[1778533958526,40.58,81716.4,0.0,-0.97312,5e-05,1.7804]
[1778533963561,40.58,81716.66,0.0,-0.97311,5e-05,1.78113]
[1778533970610,40.58,81716.24,0.0,-0.97313,5e-05,1.77984]
[1778533976652,40.58,81716.19,0.0,-0.97313,5e-05,1.77965]
[1778533980815,40.58,81716.16,0.0,-0.97314,5e-05,1.77955]
[1778533980909,40.58,81707.62,0.0,-0.97359,5e-05,1.75429]
[1778533981689,40.58,81692.19,0.0,-0.97439,5e-05,1.70937]
[1778533982696,40.58,81692.03,0.0,-0.9744,5e-05,1.70902]
[1778533984710,40.58,81688.02,0.0,-0.9746,5e-05,1.6977]
[1778533985717,40.58,81684.71,0.0,-0.97476,5e-05,1.68834]
[1778533986724,40.58,81680.66,0.0,-0.97496,5e-05,1.67694]
[1778533987731,40.58,81679.11,0.0,-0.97504,5e-05,1.67269]
[1778533988741,40.58,81678.01,0.0,-0.97509,5e-05,1.66974]
[1778533989747,40.59,81674.73,0.0,-0.97525,5e-05,1.66063]
[1778533990754,40.6,81669.98,0.0,-0.97545,5e-05,1.6491]
[1778533991570,40.6,81669.98,0.0,-0.97545,5e-05,1.6491]
[1778533991641,40.6,81669.98,0.0,-0.97545,5e-05,1.6491]
[1778533991761,40.6,81668.97,0.0,-0.9755,5e-05,1.64647]
[1778533992537,40.6,81668.97,0.0,-0.9755,5e-05,1.64647]
[1778533992768,40.61,81677.02,0.0,-0.97506,5e-05,1.67127]
[1778533993775,40.61,81680.26,0.0,-0.9749,5e-05,1.68064]
[1778533994782,40.61,81682.41,0.0,-0.97479,5e-05,1.68693]
[1778533997803,40.62,81686.54,0.0,-0.97457,5e-05,1.69917]
[1778533999817,40.62,81685.05,0.0,-0.97464,5e-05,1.69514]
[1778534004852,40.62,81681.59,0.0,-0.97481,5e-05,1.68587]
[1778534006911,40.62,81680.59,0.0,-0.97485,5e-05,1.6833]
[1778534008880,40.63,81679.38,0.0,-0.97491,5e-05,1.68014]
[1778534013916,40.63,81678.85,0.0,-0.97501,5e-05,1.67306]
[1778534019036,40.63,81678.37,0.0,-0.97502,5e-05,1.67231]
[1778534024993,40.64,81677.94,0.0,-0.97502,5e-05,1.67216]
[1778534026000,40.64,81675.23,0.0,-0.97516,5e-05,1.66464]
[1778534027007,40.64,81679.79,0.0,-0.97493,5e-05,1.67773]
[1778534028014,40.64,81682.3,0.0,-0.9748,5e-05,1.68502]
[1778534031035,40.65,81683.4,0.0,-0.97473,5e-05,1.68855]
[1778534034056,40.65,81688.56,0.0,-0.97447,5e-05,1.70371]
[1778534036070,40.65,81697.53,0.0,-0.974,5e-05,1.72985]
[1778534037077,40.65,81702.86,0.0,-0.97372,5e-05,1.74545]
[1778534039091,40.65,81703.88,0.0,-0.97367,5e-05,1.7485]
[1778534044126,40.65,81709.79,0.0,-0.97335,5e-05,1.76602]
[1778534045133,40.65,81711.0,0.0,-0.97329,5e-05,1.76959]
[1778534046140,40.65,81713.09,0.0,-0.97318,5e-05,1.77577]
[1778534051175,40.65,81712.94,0.0,-0.97319,5e-05,1.77524]
[1778534053189,40.65,81711.52,0.0,-0.97326,5e-05,1.77101]
[1778534059232,40.65,81711.43,0.0,-0.97327,5e-05,1.77072]
[1778534064267,40.65,81710.89,0.0,-0.9733,5e-05,1.76911]
[1778534069311,40.65,81711.48,0.0,-0.97327,5e-05,1.77083]
[1778534071323,40.65,81712.26,0.0,-0.97332,5e-05,1.76661]
[1778534077365,40.65,81711.46,0.0,-0.97336,5e-05,1.76427]
[1778534079379,40.65,81713.51,0.0,-0.97325,5e-05,1.77034]
[1778534084417,40.65,81714.43,0.0,-0.9732,5e-05,1.77305]
[1778534089453,40.65,81714.07,0.0,-0.97322,5e-05,1.77197]
[1778534094488,40.65,81714.06,0.0,-0.97322,5e-05,1.77194]
[1778534100530,40.65,81712.49,0.0,-0.97331,5e-05,1.7673]
[1778534104558,40.65,81713.73,0.0,-0.97324,5e-05,1.771]
[1778534105565,40.65,81712.53,0.0,-0.9733,5e-05,1.76746]
[1778534118656,40.65,81713.7,0.0,-0.97324,5e-05,1.77104]
[1778534119663,40.65,81712.54,0.0,-0.9733,5e-05,1.76761]
[1778534125705,40.65,81712.65,0.0,-0.97329,5e-05,1.76801]
[1778534130741,40.65,81703.76,0.0,-0.97376,5e-05,1.74193]
[1778534131749,40.65,81701.97,0.0,-0.97395,5e-05,1.7303]
[1778534136784,40.65,81701.38,0.0,-0.97397,5e-05,1.72894]
[1778534141819,40.66,81700.95,0.0,-0.97399,5e-05,1.72807]
[1778534144840,40.66,81704.92,0.0,-0.97377,5e-05,1.73988]
[1778534149875,40.66,81706.18,0.0,-0.9737,5e-05,1.74384]
[1778534152896,40.66,81715.85,0.0,-0.97319,5e-05,1.77248]
[1778534153903,40.66,81721.74,0.0,-0.97287,5e-05,1.79]
[1778534158938,40.66,81722.6,0.0,-0.97283,5e-05,1.79242]
[1778534161959,40.66,81721.5,0.0,-0.97289,5e-05,1.78903]
[1778534164980,40.66,81725.96,0.0,-0.97265,5e-05,1.80226]
[1778534166994,40.66,81722.09,0.0,-0.97286,5e-05,1.79057]
[1778534168001,40.66,81716.27,0.0,-0.97318,5e-05,1.77321]
[1778534172029,40.66,81715.19,0.0,-0.97323,5e-05,1.76998]
[1778534175050,40.66,81716.77,0.0,-0.97315,5e-05,1.77466]
[1778534180085,40.66,81716.52,0.0,-0.97316,5e-05,1.77388]
[1778534184113,40.66,81717.66,0.0,-0.9731,5e-05,1.77725]
[1778534189148,40.66,81720.03,0.0,-0.97298,5e-05,1.78423]
[1778534190155,40.66,81721.93,0.0,-0.97288,5e-05,1.78988]
[1778534195191,40.66,81719.98,0.0,-0.97308,5e-05,1.77742]
[1778534196198,40.66,81723.52,0.0,-0.97289,5e-05,1.78796]
[1778534197208,40.66,81726.28,0.0,-0.97274,5e-05,1.79618]
[1778534202240,40.65,81730.13,0.0,-0.97253,5e-05,1.80753]
[1778534203247,40.65,81731.95,0.0,-0.97243,5e-05,1.81294]
[1778534205261,40.65,81733.92,0.0,-0.97233,5e-05,1.81874]
[1778534207275,40.65,81735.03,0.0,-0.97227,5e-05,1.82193]
[1778534214324,40.65,81735.03,0.0,-0.97228,5e-05,1.8213]
[1778534219359,40.65,81735.96,0.0,-0.97224,5e-05,1.82364]
[1778534220366,40.65,81737.05,0.0,-0.97218,5e-05,1.82685]
[1778534226408,40.64,81736.01,0.0,-0.97225,5e-05,1.82309]
[1778534236478,40.64,81736.04,0.0,-0.97227,5e-05,1.82214]
[1778534241515,40.63,81732.96,0.0,-0.97245,5e-05,1.81231]
[1778534242522,40.63,81731.92,0.0,-0.97251,5e-05,1.80907]
[1778534249571,40.63,81731.34,0.0,-0.97255,5e-05,1.8066]
[1778534250578,40.63,81727.27,0.0,-0.97277,5e-05,1.7943]
[1778534254610,40.62,81723.03,0.0,-0.9731,5e-05,1.77484]
[1778534259645,40.62,81722.32,0.0,-0.97314,5e-05,1.77258]
[1778534266829,40.62,81722.22,0.0,-0.97315,5e-05,1.77219]
[1778534267701,40.62,81725.12,0.0,-0.97299,5e-05,1.78075]
[1778534272736,40.62,81726.77,0.0,-0.97291,5e-05,1.78552]
[1778534277771,40.62,81725.75,0.0,-0.97296,5e-05,1.78229]
[1778534280792,40.62,81724.57,0.0,-0.97303,5e-05,1.77868]
[1778534285827,40.62,81723.72,0.0,-0.97308,5e-05,1.776]
[1778534290862,40.62,81724.25,0.0,-0.97305,5e-05,1.77745]
[1778534296904,40.62,81724.64,0.0,-0.97303,5e-05,1.77848]
[1778534301939,40.62,81724.36,0.0,-0.97305,5e-05,1.77756]
[1778534303953,40.62,81722.54,0.0,-0.97315,5e-05,1.77213]
[1778534304960,40.62,81718.54,0.0,-0.97336,5e-05,1.76028]
[1778534309995,40.62,81717.7,0.0,-0.9734,5e-05,1.75791]
[1778534315033,40.62,81715.67,0.0,-0.9736,5e-05,1.74557]
[1778534316040,40.62,81712.16,0.0,-0.97379,5e-05,1.73533]
[1778534317054,40.62,81704.91,0.0,-0.97416,5e-05,1.71428]
[1778534318059,40.62,81691.18,0.0,-0.97486,5e-05,1.67491]
[1778534319066,40.62,81689.87,0.0,-0.97493,5e-05,1.67135]
[1778534324101,40.63,81689.74,0.0,-0.97492,5e-05,1.67182]
[1778534329136,40.63,81688.74,0.0,-0.97495,5e-05,1.66982]
[1778534334171,40.64,81689.03,0.0,-0.97492,5e-05,1.67151]
[1778534339206,40.64,81688.86,0.0,-0.97492,5e-05,1.67188]
[1778534340213,40.64,81686.36,0.0,-0.97504,5e-05,1.66494]
[1778534345248,40.65,81685.9,0.0,-0.97505,5e-05,1.66454]
[1778534350283,40.66,81685.62,0.0,-0.97505,5e-05,1.66465]
[1778534358339,40.66,81686.01,0.0,-0.975,5e-05,1.66717]
[1778534359347,40.67,81684.17,0.0,-0.97509,5e-05,1.66213]
[1778534360353,40.67,81674.7,0.0,-0.97556,5e-05,1.63566]
[1778534361360,40.67,81670.54,0.0,-0.97576,5e-05,1.62428]
[1778534362367,40.67,81667.91,0.0,-0.97588,5e-05,1.61722]
[1778534363374,40.67,81662.69,0.0,-0.97613,5e-05,1.60304]
[1778534366396,40.68,81666.58,0.0,-0.97593,5e-05,1.61461]
[1778534367403,40.68,81668.01,0.0,-0.97586,5e-05,1.61883]
[1778534371431,40.68,81668.52,0.0,-0.9759,5e-05,1.61501]
[1778534373445,40.69,81667.57,0.0,-0.97594,5e-05,1.61286]
[1778534378480,40.7,81668.67,0.0,-0.97586,5e-05,1.61716]
[1778534386536,40.71,81669.17,0.0,-0.97581,5e-05,1.62045]
[1778534391572,40.71,81668.62,0.0,-0.97581,5e-05,1.62007]
[1778534393586,40.72,81678.89,0.0,-0.9753,5e-05,1.64923]
[1778534395600,40.72,81679.4,0.0,-0.97526,5e-05,1.65107]
[1778534400635,40.73,81679.63,0.0,-0.97524,5e-05,1.6526]
[1778534402649,40.73,81681.05,0.0,-0.97516,5e-05,1.65695]
[1778534406818,40.73,81681.01,0.0,-0.97515,5e-05,1.65749]
[1778534407571,40.73,81681.01,0.0,-0.97515,5e-05,1.65749]
[1778534407687,40.73,81682.02,0.0,-0.9751,5e-05,1.66051]
[1778534408694,40.73,81686.85,0.0,-0.97485,5e-05,1.67436]
[1778534411715,40.74,81689.03,0.0,-0.97473,5e-05,1.68113]
[1778534416750,40.74,81690.1,0.0,-0.97466,5e-05,1.6848]
[1778534420778,40.74,81688.65,0.0,-0.97473,5e-05,1.68114]
[1778534421785,40.75,81684.12,0.0,-0.97496,5e-05,1.66838]
[1778534422792,40.75,81681.69,0.0,-0.97508,5e-05,1.66165]
[1778534425813,40.75,81682.91,0.0,-0.97501,5e-05,1.66556]
[1778534430848,40.75,81682.98,0.0,-0.97499,5e-05,1.6665]
[1778534436890,40.76,81682.91,0.0,-0.97507,5e-05,1.66086]
[1778534441925,40.76,81682.76,0.0,-0.97506,5e-05,1.66124]
[1778534447967,40.77,81683.38,0.0,-0.97501,5e-05,1.66396]
[1778534457030,40.78,81683.8,0.0,-0.97496,5e-05,1.66657]
[1778534461058,40.78,81688.98,0.0,-0.97469,5e-05,1.68191]
[1778534462065,40.78,81691.43,0.0,-0.97456,5e-05,1.68903]
[1778534466093,40.79,81690.31,0.0,-0.97461,5e-05,1.6863]
[1778534471132,40.79,81689.56,0.0,-0.97464,5e-05,1.68476]
[1778534477174,40.8,81689.82,0.0,-0.97461,5e-05,1.68621]
[1778534482209,40.8,81689.32,0.0,-0.97463,5e-05,1.68536]
[1778534487244,40.8,81694.66,0.0,-0.97435,5e-05,1.70122]
[1778534488251,40.8,81701.73,0.0,-0.97398,5e-05,1.72171]
[1778534489258,40.8,81704.92,0.0,-0.97381,5e-05,1.73103]
[1778534491272,40.8,81705.79,0.0,-0.97386,5e-05,1.72714]
[1778534497314,40.81,81705.5,0.0,-0.97387,5e-05,1.72652]
[1778534502349,40.81,81706.23,0.0,-0.97383,5e-05,1.72884]
[1778534507385,40.81,81705.91,0.0,-0.97384,5e-05,1.72809]
[1778534510411,40.81,81704.81,0.0,-0.9739,5e-05,1.72502]
[1778534516453,40.81,81708.57,0.0,-0.97369,5e-05,1.73621]
[1778534517460,40.81,81710.02,0.0,-0.97362,5e-05,1.74046]
[1778534522495,40.81,81709.7,0.0,-0.97363,5e-05,1.73962]
[1778534527530,40.81,81709.43,0.0,-0.97365,5e-05,1.73892]
[1778534536593,40.81,81709.18,0.0,-0.97366,5e-05,1.73838]
[1778534539614,40.81,81713.37,0.0,-0.97343,5e-05,1.75071]
[1778534544654,40.81,81708.19,0.0,-0.97371,5e-05,1.73557]
[1778534545656,40.81,81706.54,0.0,-0.97379,5e-05,1.73079]
[1778534551698,40.81,81706.43,0.0,-0.97389,5e-05,1.72421]
[1778534557741,40.82,81706.23,0.0,-0.97389,5e-05,1.72393]
[1778534564790,40.82,81706.41,0.0,-0.97388,5e-05,1.72483]
[1778534569826,40.82,81706.03,0.0,-0.97389,5e-05,1.72401]
[1778534570833,40.82,81689.57,0.0,-0.97474,5e-05,1.67675]
[1778534572847,40.82,81689.22,0.0,-0.97475,5e-05,1.67595]
[1778534574861,40.82,81688.23,0.0,-0.9748,5e-05,1.67341]
[1778534575873,40.82,81687.19,0.0,-0.97485,5e-05,1.6706]
[1778534581910,40.83,81685.49,0.0,-0.97491,5e-05,1.66679]
[1778534582917,40.83,81684.26,0.0,-0.97497,5e-05,1.66346]
[1778534586946,40.84,81678.63,0.0,-0.97524,5e-05,1.64821]
[1778534590974,40.84,81682.31,0.0,-0.97505,5e-05,1.65928]
[1778534591981,40.84,81690.72,0.0,-0.97462,5e-05,1.6833]
[1778534592988,40.84,81690.54,0.0,-0.97463,5e-05,1.68291]
[1778534593995,40.84,81684.24,0.0,-0.97494,5e-05,1.66513]
[1778534595007,40.84,81681.13,0.0,-0.9751,5e-05,1.6565]
[1778534601044,40.85,81680.23,0.0,-0.97512,5e-05,1.65495]
[1778534606079,40.86,81679.1,0.0,-0.97517,5e-05,1.65261]
[1778534609101,40.86,81682.06,0.0,-0.97501,5e-05,1.66145]
[1778534613129,40.86,81679.79,0.0,-0.9752,5e-05,1.64935]
[1778534614136,40.86,81674.52,0.0,-0.97546,5e-05,1.63476]
[1778534616150,40.87,81672.36,0.0,-0.97556,5e-05,1.62914]
[1778534619171,40.87,81668.59,0.0,-0.97574,5e-05,1.61927]
[1778534620178,40.87,81667.45,0.0,-0.97579,5e-05,1.61634]
[1778534624206,40.88,81664.18,0.0,-0.97593,5e-05,1.6082]
[1778534626220,40.88,81662.15,0.0,-0.97602,5e-05,1.60308]
[1778534632262,40.89,81663.43,0.0,-0.97593,5e-05,1.60807]
[1778534634276,40.89,81664.59,0.0,-0.97587,5e-05,1.61173]
[1778534638304,40.9,81662.79,0.0,-0.97594,5e-05,1.60768]
[1778534639311,40.9,81659.74,0.0,-0.97608,5e-05,1.59953]
[1778534645353,40.91,81659.57,0.0,-0.97607,5e-05,1.60052]
[1778534650388,40.92,81659.18,0.0,-0.97606,5e-05,1.60065]
[1778534655423,40.93,81659.3,0.0,-0.97604,5e-05,1.60215]
[1778534660458,40.93,81659.27,0.0,-0.97602,5e-05,1.60322]
[1778534665493,40.94,81659.61,0.0,-0.97598,5e-05,1.60529]
[1778534670528,40.95,81656.02,0.0,-0.97614,5e-05,1.59656]
[1778534671535,40.95,81643.8,0.0,-0.9768,5e-05,1.55748]
[1778534672543,40.95,81641.52,0.0,-0.97691,5e-05,1.55151]
[1778534673550,40.95,81640.22,0.0,-0.97697,5e-05,1.5482]
[1778534674557,40.95,81642.39,0.0,-0.97686,5e-05,1.55419]
[1778534675268,40.95,81642.39,0.0,-0.97686,5e-05,1.55419]
[1778534675564,40.95,81644.01,0.0,-0.97678,5e-05,1.5587]
[1778534680599,40.96,81644.12,0.0,-0.97675,5e-05,1.56049]
[1778534685634,40.97,81648.93,0.0,-0.97649,5e-05,1.57496]
[1778534687314,40.97,81649.34,0.0,-0.97647,5e-05,1.57634]
[1778534692683,40.99,81650.22,0.0,-0.9764,5e-05,1.58032]
[1778534694697,40.99,81653.01,0.0,-0.97626,5e-05,1.58842]
[1778534695704,40.99,81657.86,0.0,-0.97602,5e-05,1.60193]
[1778534700739,41.0,81661.98,0.0,-0.9758,5e-05,1.61436]
[1778534701746,41.0,81665.02,0.0,-0.97565,5e-05,1.62296]
[1778534706781,41.0,81664.68,0.0,-0.97565,5e-05,1.62295]
[1778534711816,41.01,81664.35,0.0,-0.97565,5e-05,1.62297]
[1778534716851,41.02,81664.44,0.0,-0.97562,5e-05,1.62416]
[1778534721886,41.02,81664.67,0.0,-0.9756,5e-05,1.62573]
[1778534726922,41.03,81664.93,0.0,-0.97557,5e-05,1.62737]
[1778534734978,41.04,81665.25,0.0,-0.97562,5e-05,1.6234]
[1778534743037,41.05,81665.29,0.0,-0.97559,5e-05,1.625]
[1778534749079,41.06,81665.75,0.0,-0.97554,5e-05,1.62756]
[1778534751093,41.06,81668.31,0.0,-0.97541,5e-05,1.63503]
[1778534760157,41.07,81671.11,0.0,-0.97524,5e-05,1.64418]
[1778534761164,41.07,81673.69,0.0,-0.97511,5e-05,1.65172]
[1778534762171,41.07,81674.69,0.0,-0.97506,5e-05,1.65467]
[1778534767206,41.07,81674.72,0.0,-0.97504,5e-05,1.65545]
[1778534774255,41.08,81674.95,0.0,-0.97501,5e-05,1.65706]
[1778534777314,41.08,81675.87,0.0,-0.97496,5e-05,1.65992]
[1778534777558,41.08,81675.87,0.0,-0.97496,5e-05,1.65992]
[1778534788353,41.09,81676.19,0.0,-0.97492,5e-05,1.6624]
[1778534794395,41.1,81676.25,0.0,-0.97499,5e-05,1.65698]
[1778534804465,41.11,81676.0,0.0,-0.97498,5e-05,1.65763]
[1778534810507,41.11,81662.76,0.0,-0.97562,5e-05,1.62155]
[1778534811514,41.11,81659.22,0.0,-0.97579,5e-05,1.61198]
[1778534812521,41.11,81657.94,0.0,-0.97585,5e-05,1.60867]
[1778534816549,41.12,81657.01,0.0,-0.97588,5e-05,1.60696]
[1778534823598,41.13,81657.36,0.0,-0.97584,5e-05,1.60941]
[1778534828633,41.14,81657.22,0.0,-0.97583,5e-05,1.61005]
[1778534833668,41.14,81657.41,0.0,-0.9758,5e-05,1.61158]
[1778534838703,41.15,81648.5,0.0,-0.97621,5e-05,1.58822]
[1778534839710,41.15,81645.39,0.0,-0.97636,5e-05,1.58002]
[1778534844745,41.16,81643.94,0.0,-0.97641,5e-05,1.57734]
[1778534850787,41.17,81643.69,0.0,-0.97639,5e-05,1.57821]
[1778534855823,41.18,81641.93,0.0,-0.97654,5e-05,1.56858]
[1778534860857,41.19,81641.68,0.0,-0.97653,5e-05,1.56924]
[1778534862871,41.19,81642.75,0.0,-0.97647,5e-05,1.57266]
[1778534866899,41.2,81641.83,0.0,-0.97649,5e-05,1.57122]
[1778534867906,41.2,81640.93,0.0,-0.97653,5e-05,1.56906]
[1778534868913,41.2,81637.81,0.0,-0.97667,5e-05,1.56094]
[1778534869920,41.2,81636.19,0.0,-0.97675,5e-05,1.55687]
[1778534870968,41.2,81636.19,0.0,-0.97675,5e-05,1.55687]
[1778534871934,41.21,81626.59,0.0,-0.97718,5e-05,1.5319]
[1778534872941,41.21,81624.12,0.0,-0.97729,5e-05,1.52571]
[1778534874955,41.21,81625.66,0.0,-0.97721,5e-05,1.53045]
[1778534880160,41.22,81625.16,0.0,-0.97721,5e-05,1.53046]
[1778534883011,41.23,81623.36,0.0,-0.97727,5e-05,1.52706]
[1778534894090,41.26,81624.12,0.0,-0.97717,5e-05,1.53282]
[1778534897110,41.26,81625.01,0.0,-0.97711,5e-05,1.53619]
[1778534898117,41.26,81626.94,0.0,-0.97701,5e-05,1.54164]
[1778534903152,41.28,81626.52,0.0,-0.977,5e-05,1.54216]
[1778534911208,41.29,81626.67,0.0,-0.97704,5e-05,1.53899]
[1778534919264,41.31,81626.71,0.0,-0.97699,5e-05,1.54197]
[1778534927320,41.33,81626.07,0.0,-0.97697,5e-05,1.54278]
[1778534933362,41.34,81625.87,0.0,-0.97695,5e-05,1.54412]
[1778534938398,41.35,81625.59,0.0,-0.97693,5e-05,1.54493]
[1778534942426,41.36,81624.54,0.0,-0.97696,5e-05,1.5434]
[1778534947461,41.37,81624.34,0.0,-0.97694,5e-05,1.54445]
[1778534952496,41.38,81624.25,0.0,-0.97692,5e-05,1.54579]
[1778534957531,41.39,81624.2,0.0,-0.97689,5e-05,1.54723]
[1778534962566,41.4,81623.75,0.0,-0.97688,5e-05,1.5476]
[1778534967601,41.41,81623.71,0.0,-0.97686,5e-05,1.54906]
[1778534972637,41.42,81624.21,0.0,-0.97689,5e-05,1.54581]
[1778534977672,41.43,81623.39,0.0,-0.9769,5e-05,1.54522]
[1778534982707,41.44,81623.55,0.0,-0.97687,5e-05,1.54723]
[1778534987742,41.45,81623.72,0.0,-0.97683,5e-05,1.54925]
[1778534988749,41.46,81624.68,0.0,-0.97678,5e-05,1.55211]
[1778534993784,41.47,81624.08,0.0,-0.97678,5e-05,1.55205]
[1778534994791,41.47,81620.91,0.0,-0.97693,5e-05,1.54395]
[1778534996805,41.47,81619.52,0.0,-0.97698,5e-05,1.54063]
[1778535000835,41.48,81616.6,0.0,-0.97711,5e-05,1.53367]
[1778535001840,41.48,81612.39,0.0,-0.9773,5e-05,1.52281]
[1778535002847,41.48,81611.41,0.0,-0.97734,5e-05,1.52045]
[1778535004861,41.48,81609.98,0.0,-0.9774,5e-05,1.51715]
[1778535009896,41.49,81609.84,0.0,-0.97738,5e-05,1.51787]
[1778535013924,41.49,81608.21,0.0,-0.97744,5e-05,1.51447]
[1778535020973,41.5,81609.46,0.0,-0.97736,5e-05,1.51925]
[1778535021980,41.51,81611.42,0.0,-0.97727,5e-05,1.52458]
[1778535027015,41.52,81611.3,0.0,-0.97724,5e-05,1.52596]
[1778535032050,41.53,81611.43,0.0,-0.97729,5e-05,1.52189]
[1778535037085,41.54,81612.06,0.0,-0.97723,5e-05,1.52524]
[1778535041113,41.55,81614.42,0.0,-0.9771,5e-05,1.53277]
[1778535043127,41.55,81612.87,0.0,-0.97716,5e-05,1.52934]
[1778535044134,41.56,81611.55,0.0,-0.97722,5e-05,1.5262]
[1778535049169,41.57,81611.55,0.0,-0.97719,5e-05,1.52757]
[1778535054208,41.57,81610.93,0.0,-0.9772,5e-05,1.52702]
[1778535057229,41.58,81609.74,0.0,-0.97724,5e-05,1.5249]
[1778535062270,41.59,81602.13,0.0,-0.97756,5e-05,1.50658]
[1778535063277,41.59,81600.68,0.0,-0.97762,5e-05,1.50315]
[1778535066298,41.6,81600.6,0.0,-0.9776,5e-05,1.50404]
[1778535071333,41.61,81600.33,0.0,-0.97758,5e-05,1.50516]
[1778535076368,41.62,81599.91,0.0,-0.97757,5e-05,1.50588]
[1778535077375,41.63,81598.64,0.0,-0.97762,5e-05,1.50296]
[1778535082410,41.64,81599.2,0.0,-0.97757,5e-05,1.50624]
[1778535087445,41.65,81599.16,0.0,-0.97753,5e-05,1.50831]
[1778535092480,41.67,81598.82,0.0,-0.9776,5e-05,1.50318]
[1778535097515,41.68,81599.29,0.0,-0.97754,5e-05,1.50622]
[1778535099529,41.68,81604.18,0.0,-0.97731,5e-05,1.51964]
[1778535100536,41.69,81605.21,0.0,-0.97726,5e-05,1.52267]
[1778535105571,41.69,81605.5,0.0,-0.97722,5e-05,1.52438]
[1778535110606,41.7,81605.44,0.0,-0.9772,5e-05,1.52572]
[1778535115641,41.71,81605.51,0.0,-0.97717,5e-05,1.52751]
[1778535120676,41.72,81604.91,0.0,-0.97717,5e-05,1.52754]
[1778535125712,41.74,81605.18,0.0,-0.97713,5e-05,1.52983]
[1778535130772,41.75,81605.23,0.0,-0.9771,5e-05,1.53154]
[1778535135807,41.76,81605.22,0.0,-0.97707,5e-05,1.53306]
[1778535140842,41.77,81605.72,0.0,-0.97702,5e-05,1.5359]
[1778535146887,41.78,81605.65,0.0,-0.97699,5e-05,1.53751]
[1778535151922,41.79,81605.65,0.0,-0.97705,5e-05,1.53287]
[1778535156958,41.8,81605.2,0.0,-0.97705,5e-05,1.53321]
[1778535163000,41.81,81605.14,0.0,-0.97702,5e-05,1.53489]
[1778535168037,41.82,81603.87,0.0,-0.97705,5e-05,1.53308]
[1778535173072,41.83,81603.25,0.0,-0.97705,5e-05,1.53297]
[1778535178107,41.84,81603.74,0.0,-0.977,5e-05,1.53575]
[1778535183142,41.85,81603.44,0.0,-0.97699,5e-05,1.53643]
[1778535188177,41.86,81601.14,0.0,-0.97707,5e-05,1.53187]
[1778535189184,41.86,81597.33,0.0,-0.97724,5e-05,1.52225]
[1778535190191,41.87,81596.09,0.0,-0.97729,5e-05,1.51934]
[1778535193212,41.87,81595.01,0.0,-0.97732,5e-05,1.5175]
[1778535194219,41.88,81594.14,0.0,-0.97736,5e-05,1.51557]
[1778535196233,41.88,81592.4,0.0,-0.97742,5e-05,1.51172]
[1778535197240,41.88,81591.34,0.0,-0.97747,5e-05,1.50931]
[1778535200261,41.89,81590.06,0.0,-0.97751,5e-05,1.50702]
[1778535205296,41.9,81590.48,0.0,-0.97746,5e-05,1.5098]
[1778535207311,41.91,81589.06,0.0,-0.97751,5e-05,1.5068]
[1778535215366,41.92,81588.91,0.0,-0.97755,5e-05,1.50306]
[1778535220401,41.94,81586.22,0.0,-0.97765,5e-05,1.49786]
[1778535225436,41.95,81586.37,0.0,-0.97761,5e-05,1.5]
[1778535229330,41.95,81586.28,0.0,-0.97759,5e-05,1.50081]
[1778535229392,41.95,81586.28,0.0,-0.97759,5e-05,1.50081]
[1778535229464,41.96,81584.76,0.0,-0.97766,5e-05,1.49725]
[1778535233312,41.96,81584.75,0.0,-0.97764,5e-05,1.49792]
[1778535235506,41.97,81582.73,0.0,-0.97771,4e-05,1.49414]
[1778535239243,41.97,81582.61,0.0,-0.97771,4e-05,1.49418]
[1778535240548,41.98,81580.26,0.0,-0.97779,4e-05,1.48959]
[1778535241313,41.98,81580.26,0.0,-0.97779,4e-05,1.48959]
[1778535241555,41.99,81579.21,0.0,-0.97783,4e-05,1.48726]
[1778535246590,42.0,81579.17,0.0,-0.97779,4e-05,1.48931]
[1778535251665,42.01,81578.87,0.0,-0.97779,4e-05,1.4897]
[1778535252193,42.01,81578.87,0.0,-0.97779,4e-05,1.4897]
[1778535252246,42.01,81578.87,0.0,-0.97779,4e-05,1.4897]
[1778535252308,42.01,81578.87,0.0,-0.97779,4e-05,1.4897]
[1778535252347,42.01,81578.89,0.0,-0.97778,4e-05,1.4901]
[1778535253640,42.02,81581.12,0.0,-0.97767,4e-05,1.49651]
[1778535255654,42.02,81585.62,0.0,-0.97745,5e-05,1.50873]
[1778535258533,42.02,81585.73,0.0,-0.97744,5e-05,1.50934]
[1778535258564,42.02,81585.73,0.0,-0.97744,5e-05,1.50934]
[1778535258581,42.03,81585.8,0.0,-0.97743,5e-05,1.50984]
[1778535258807,42.03,81585.8,0.0,-0.97743,5e-05,1.50984]
[1778535264719,42.04,81586.75,0.0,-0.97735,5e-05,1.5145]
[1778535269754,42.05,81586.16,0.0,-0.97735,5e-05,1.51455]
[1778535271768,42.06,81586.25,0.0,-0.97742,5e-05,1.50931]
[1778535274102,42.06,81586.28,0.0,-0.97741,5e-05,1.5097]
[1778535274153,42.06,81586.28,0.0,-0.97741,5e-05,1.5097]
[1778535274308,42.06,81586.28,0.0,-0.97741,5e-05,1.5097]
[1778535274409,42.06,81586.28,0.0,-0.97741,5e-05,1.51002]
[1778535279824,42.07,81587.55,0.0,-0.97732,5e-05,1.5152]
[1778535284859,42.08,81587.52,0.0,-0.97729,5e-05,1.51667]
[1778535288991,42.09,81587.64,0.0,-0.97728,5e-05,1.51729]
[1778535289042,42.09,81587.64,0.0,-0.97728,5e-05,1.51729]
[1778535289060,42.09,81587.64,0.0,-0.97728,5e-05,1.51729]
[1778535289092,42.09,81587.63,0.0,-0.97726,5e-05,1.51819]
[1778535294929,42.1,81587.15,0.0,-0.97725,5e-05,1.51878]
[1778535300971,42.12,81587.4,0.0,-0.97721,5e-05,1.52124]
[1778535302382,42.12,81587.4,0.0,-0.97721,5e-05,1.52124]
[1778535302505,42.12,81587.4,0.0,-0.97721,5e-05,1.52124]
[1778535302576,42.12,81597.08,0.0,-0.97676,5e-05,1.54673]
[1778535302985,42.12,81620.57,0.0,-0.97564,5e-05,1.60939]
[1778535303993,42.12,81623.84,0.0,-0.97548,5e-05,1.61838]
[1778535306344,42.12,81623.86,0.0,-0.97548,5e-05,1.61857]
[1778535308510,42.13,81624.54,0.0,-0.97544,5e-05,1.6207]
[1778535308560,42.13,81624.54,0.0,-0.97544,5e-05,1.6207]
[1778535308551,42.13,81624.69,0.0,-0.97543,5e-05,1.62125]
[1778535308677,42.13,81624.69,0.0,-0.97543,5e-05,1.62125]
[1778535308783,42.13,81624.69,0.0,-0.97543,5e-05,1.62125]
[1778535308809,42.13,81624.69,0.0,-0.97543,5e-05,1.62125]
[1778535308874,42.13,81624.69,0.0,-0.97543,5e-05,1.62139]
[1778535311342,42.13,81625.49,0.0,-0.97539,5e-05,1.6237]
[1778535311400,42.13,81625.49,0.0,-0.97539,5e-05,1.6237]
[1778535311558,42.13,81625.49,0.0,-0.97539,5e-05,1.6237]
[1778535318092,42.13,81625.54,0.0,-0.97538,5e-05,1.62407]
[1778535323128,42.13,81625.67,0.0,-0.97537,5e-05,1.62437]
[1778535329171,42.13,81632.84,0.0,-0.97503,5e-05,1.64383]
[1778535330479,42.13,81632.84,0.0,-0.97503,5e-05,1.64383]
[1778535330543,42.13,81641.38,0.0,-0.9746,5e-05,1.66728]
[1778535331185,42.13,81657.46,0.0,-0.97389,5e-05,1.70555]
[1778535332192,42.13,81663.12,0.0,-0.97359,5e-05,1.7219]
[1778535333199,42.13,81676.08,0.0,-0.97291,5e-05,1.75888]
[1778535334121,42.13,81676.08,0.0,-0.97291,5e-05,1.75888]
[1778535334206,42.13,81679.71,0.0,-0.97271,5e-05,1.76979]
[1778535336220,42.13,81677.93,0.0,-0.97281,5e-05,1.76443]
[1778535337227,42.13,81673.75,0.0,-0.97303,5e-05,1.7523]
[1778535339241,42.13,81671.88,0.0,-0.97313,5e-05,1.74678]
[1778535342059,42.13,81672.03,0.0,-0.97313,5e-05,1.74706]
[1778535342110,42.13,81672.03,0.0,-0.97313,5e-05,1.74706]
[1778535342318,42.13,81672.03,0.0,-0.97313,5e-05,1.74706]
[1778535345457,42.13,81672.85,0.0,-0.97309,5e-05,1.74919]
[1778535345508,42.13,81672.85,0.0,-0.97309,5e-05,1.74919]
[1778535345558,42.13,81672.85,0.0,-0.97309,5e-05,1.74919]
[1778535345659,42.13,81672.06,0.0,-0.97313,5e-05,1.74685]
[1778535351307,42.12,81671.5,0.0,-0.97317,5e-05,1.7449]
[1778535351359,42.12,81671.5,0.0,-0.97317,5e-05,1.7449]
[1778535351557,42.12,81671.5,0.0,-0.97317,5e-05,1.7449]
[1778535358374,42.12,81671.32,0.0,-0.97319,5e-05,1.74387]
[1778535359771,42.12,81671.32,0.0,-0.97319,5e-05,1.74387]
[1778535361151,42.12,81671.32,0.0,-0.97319,5e-05,1.74375]
[1778535361202,42.12,81671.32,0.0,-0.97319,5e-05,1.74375]
[1778535361310,42.12,81671.32,0.0,-0.97319,5e-05,1.74375]
[1778535361411,42.12,81671.32,0.0,-0.97319,5e-05,1.74368]
[1778535362342,42.12,81671.32,0.0,-0.97319,5e-05,1.74368]
[1778535362402,42.12,81669.04,0.0,-0.97331,5e-05,1.73711]
[1778535363409,42.12,81662.66,0.0,-0.97364,5e-05,1.71892]
[1778535368444,42.12,81662.13,0.0,-0.97367,5e-05,1.71732]
[1778535371878,42.12,81662.24,0.0,-0.97367,5e-05,1.71756]
[1778535372058,42.12,81662.24,0.0,-0.97367,5e-05,1.71756]
[1778535372072,42.12,81662.24,0.0,-0.97367,5e-05,1.71756]
[1778535372651,42.12,81662.24,0.0,-0.97367,5e-05,1.71756]
[1778535372702,42.12,81662.24,0.0,-0.97367,5e-05,1.71756]
[1778535372730,42.12,81661.3,0.0,-0.97372,5e-05,1.71487]
[1778535372812,42.12,81661.3,0.0,-0.97372,5e-05,1.71487]
[1778535376480,42.12,81660.9,0.0,-0.97374,5e-05,1.7137]
[1778535376532,42.12,81660.9,0.0,-0.97374,5e-05,1.7137]
[1778535376562,42.12,81660.9,0.0,-0.97374,5e-05,1.7137]
[1778535378608,42.12,81661.94,0.0,-0.97369,5e-05,1.7166]
[1778535378627,42.12,81661.94,0.0,-0.97369,5e-05,1.7166]
[1778535378661,42.12,81661.94,0.0,-0.97369,5e-05,1.7166]
[1778535378663,42.12,81663.46,0.0,-0.97361,5e-05,1.72088]
[1778535378809,42.12,81663.46,0.0,-0.97361,5e-05,1.72088]
[1778535380308,42.12,81663.53,0.0,-0.9736,5e-05,1.72105]
[1778535382542,42.12,81661.06,0.0,-0.97373,5e-05,1.71398]
[1778535386171,42.12,81661.08,0.0,-0.97373,5e-05,1.71398]
[1778535386224,42.12,81661.08,0.0,-0.97373,5e-05,1.71398]
[1778535386310,42.12,81661.08,0.0,-0.97373,5e-05,1.71398]
[1778535386803,42.12,81662.0,0.0,-0.97369,5e-05,1.71656]
[1778535386809,42.12,81662.0,0.0,-0.97369,5e-05,1.71656]
[1778535386830,42.12,81662.0,0.0,-0.97369,5e-05,1.71656]
[1778535387577,42.12,81664.43,0.0,-0.97356,5e-05,1.72342]
[1778535389411,42.12,81665.75,0.0,-0.97349,5e-05,1.72713]
[1778535389564,42.12,81665.75,0.0,-0.97349,5e-05,1.72713]
[1778535389595,42.12,81665.82,0.0,-0.97349,5e-05,1.7273]
[1778535394626,42.11,81665.88,0.0,-0.97359,5e-05,1.72066]
[1778535397195,42.11,81666.05,0.0,-0.97358,5e-05,1.7211]
[1778535397247,42.11,81666.05,0.0,-0.97358,5e-05,1.7211]
[1778535397307,42.11,81666.05,0.0,-0.97358,5e-05,1.7211]
[1778535403638,42.11,81665.96,0.0,-0.97359,5e-05,1.72066]
[1778535403690,42.11,81665.96,0.0,-0.97359,5e-05,1.72066]
[1778535403739,42.11,81666.12,0.0,-0.97358,5e-05,1.72105]
[1778535403808,42.11,81666.12,0.0,-0.97358,5e-05,1.72105]
[1778535409731,42.11,81666.15,0.0,-0.97358,5e-05,1.72095]
[1778535411331,42.11,81666.15,0.0,-0.97358,5e-05,1.72095]
[1778535411371,42.11,81666.15,0.0,-0.97358,5e-05,1.72095]
[1778535411558,42.11,81666.15,0.0,-0.97358,5e-05,1.72095]
[1778535415982,42.11,81666.38,0.0,-0.97357,5e-05,1.72138]
[1778535416064,42.11,81666.38,0.0,-0.97357,5e-05,1.72138]
[1778535416394,42.11,81666.38,0.0,-0.97357,5e-05,1.72138]
[1778535422822,42.11,81666.36,0.0,-0.97358,5e-05,1.7211]
[1778535431885,42.11,81666.31,0.0,-0.97359,5e-05,1.72069]
[1778535435046,42.11,81666.32,0.0,-0.97359,5e-05,1.72069]
[1778535435212,42.11,81666.32,0.0,-0.97359,5e-05,1.72069]
[1778535435300,42.11,81666.68,0.0,-0.97357,5e-05,1.72165]
[1778535435913,42.11,81686.94,0.0,-0.9725,5e-05,1.77979]
[1778535436920,42.1,81688.64,0.0,-0.97242,5e-05,1.7846]
[1778535437927,42.1,81691.18,0.0,-0.97228,5e-05,1.79187]
[1778535438828,42.1,81691.18,0.0,-0.97228,5e-05,1.79187]
[1778535438875,42.1,81691.18,0.0,-0.97228,5e-05,1.79187]
[1778535438905,42.1,81691.18,0.0,-0.97228,5e-05,1.79187]
[1778535438934,42.1,81690.89,0.0,-0.9723,5e-05,1.79088]
[1778535441955,42.1,81695.69,0.0,-0.97205,5e-05,1.8045]
[1778535444271,42.1,81697.1,0.0,-0.97198,5e-05,1.80848]
[1778535444311,42.1,81697.1,0.0,-0.97198,5e-05,1.80848]
[1778535444447,42.1,81697.1,0.0,-0.97198,5e-05,1.80848]
[1778535444525,42.1,81697.1,0.0,-0.97198,5e-05,1.80848]
[1778535444560,42.1,81697.1,0.0,-0.97198,5e-05,1.80848]
[1778535444661,42.1,81697.1,0.0,-0.97198,5e-05,1.80831]
[1778535445983,42.1,81701.0,0.0,-0.97177,5e-05,1.81946]
[1778535446990,42.09,81704.01,0.0,-0.97161,5e-05,1.82818]
[1778535451018,42.09,81703.39,0.0,-0.97176,5e-05,1.8187]
[1778535452839,42.09,81702.5,0.0,-0.97181,5e-05,1.81587]
[1778535452888,42.09,81702.5,0.0,-0.97181,5e-05,1.81587]
[1778535453065,42.09,81702.5,0.0,-0.97181,5e-05,1.81587]
[1778535453166,42.09,81702.54,0.0,-0.97181,5e-05,1.8158]
[1778535455046,42.09,81699.21,0.0,-0.972,5e-05,1.80563]
[1778535456053,42.08,81697.27,0.0,-0.97211,5e-05,1.79977]
[1778535461088,42.08,81696.08,0.0,-0.97219,5e-05,1.79554]
[1778535466123,42.07,81695.26,0.0,-0.97225,5e-05,1.79245]
[1778535470588,42.07,81694.29,0.0,-0.97231,5e-05,1.78922]
[1778535470647,42.07,81694.29,0.0,-0.97231,5e-05,1.78922]
[1778535470808,42.07,81694.29,0.0,-0.97231,5e-05,1.78922]
[1778535470689,42.07,81694.35,0.0,-0.9723,5e-05,1.78927]
[1778535477262,42.07,81693.92,0.0,-0.97233,5e-05,1.78777]
[1778535477308,42.07,81693.92,0.0,-0.97233,5e-05,1.78777]
[1778535477340,42.07,81693.92,0.0,-0.97233,5e-05,1.78777]
[1778535477355,42.07,81694.3,0.0,-0.97232,5e-05,1.78828]
[1778535480631,42.07,81694.3,0.0,-0.97232,5e-05,1.78828]
[1778535480790,42.07,81694.3,0.0,-0.97232,5e-05,1.78828]
[1778535480815,42.06,81694.3,0.0,-0.97233,5e-05,1.78793]
[1778535481232,42.06,81674.21,0.0,-0.9734,5e-05,1.72985]
[1778535482239,42.06,81665.19,0.0,-0.97386,5e-05,1.70426]
[1778535483246,42.06,81663.34,0.0,-0.97396,5e-05,1.69907]
[1778535484933,42.06,81662.92,0.0,-0.97398,5e-05,1.69792]
[1778535484998,42.06,81662.92,0.0,-0.97398,5e-05,1.69792]
[1778535485087,42.06,81662.92,0.0,-0.97398,5e-05,1.69792]
[1778535485309,42.06,81662.92,0.0,-0.97398,5e-05,1.69792]
[1778535485348,42.06,81667.35,0.0,-0.97375,5e-05,1.71045]
[1778535486267,42.06,81672.13,0.0,-0.9735,5e-05,1.72402]
[1778535487274,42.06,81673.84,0.0,-0.97341,5e-05,1.72887]
[1778535489062,42.06,81675.31,0.0,-0.97334,5e-05,1.73304]
[1778535489735,42.06,81675.31,0.0,-0.97334,5e-05,1.73304]
[1778535489781,42.06,81675.31,0.0,-0.97334,5e-05,1.73304]
[1778535489808,42.06,81675.31,0.0,-0.97334,5e-05,1.73304]
[1778535489759,42.06,81674.95,0.0,-0.97336,5e-05,1.73199]
[1778535490295,42.06,81674.21,0.0,-0.9734,5e-05,1.72985]
[1778535495330,42.06,81672.87,0.0,-0.97347,5e-05,1.72593]
[1778535496506,42.06,81672.87,0.0,-0.97347,5e-05,1.72593]
[1778535496558,42.06,81672.87,0.0,-0.97347,5e-05,1.72593]
[1778535496808,42.06,81672.87,0.0,-0.97347,5e-05,1.72593]
[1778535496595,42.06,81672.83,0.0,-0.97347,5e-05,1.7258]
[1778535500747,42.06,81672.83,0.0,-0.97347,5e-05,1.72578]
[1778535506867,42.06,81672.87,0.0,-0.97347,5e-05,1.72575]
[1778535507028,42.06,81672.87,0.0,-0.97347,5e-05,1.72575]
[1778535507071,42.06,81672.87,0.0,-0.97347,5e-05,1.72575]
[1778535507129,42.06,81672.87,0.0,-0.97347,5e-05,1.72571]
[1778535514465,42.06,81672.82,0.0,-0.97357,5e-05,1.71882]
[1778535520507,42.06,81672.77,0.0,-0.97358,5e-05,1.7186]
[1778535526883,42.06,81672.76,0.0,-0.97358,5e-05,1.71853]
[1778535526934,42.06,81672.76,0.0,-0.97358,5e-05,1.71853]
[1778535527062,42.06,81672.76,0.0,-0.97358,5e-05,1.71853]
[1778535527163,42.06,81672.76,0.0,-0.97358,5e-05,1.71849]
[1778535532591,42.06,81673.0,0.0,-0.97357,5e-05,1.71911]
[1778535537626,42.06,81672.81,0.0,-0.97358,5e-05,1.71851]
[1778535541606,42.06,81672.31,0.0,-0.9736,5e-05,1.71705]
[1778535541653,42.06,81672.31,0.0,-0.9736,5e-05,1.71705]
[1778535541811,42.06,81672.31,0.0,-0.9736,5e-05,1.71705]
[1778535541912,42.06,81672.54,0.0,-0.97359,5e-05,1.71768]
[1778535543327,42.06,81672.61,0.0,-0.97359,5e-05,1.71788]
[1778535543558,42.06,81672.61,0.0,-0.97359,5e-05,1.71788]
[1778535543668,42.06,81670.52,0.0,-0.9737,5e-05,1.71194]
[1778535544675,42.06,81667.33,0.0,-0.97386,5e-05,1.70292]
[1778535547085,42.06,81666.03,0.0,-0.97393,5e-05,1.69928]
[1778535547136,42.06,81666.03,0.0,-0.97393,5e-05,1.69928]
[1778535547309,42.06,81666.03,0.0,-0.97393,5e-05,1.69928]
[1778535547369,42.06,81666.03,0.0,-0.97393,5e-05,1.6993]
[1778535553738,42.06,81664.84,0.0,-0.97399,5e-05,1.69606]
[1778535559780,42.06,81665.14,0.0,-0.97397,5e-05,1.69703]
[1778535562801,42.06,81666.94,0.0,-0.97388,5e-05,1.70215]
[1778535563808,42.06,81668.46,0.0,-0.9738,5e-05,1.70646]
[1778535564873,42.06,81668.46,0.0,-0.9738,5e-05,1.70646]
[1778535564895,42.06,81668.46,0.0,-0.9738,5e-05,1.70646]
[1778535564909,42.06,81667.79,0.0,-0.97383,5e-05,1.70457]
[1778535565061,42.06,81667.79,0.0,-0.97383,5e-05,1.70457]
[1778535571864,42.06,81668.26,0.0,-0.9739,5e-05,1.69935]
[1778535576899,42.06,81668.3,0.0,-0.9739,5e-05,1.69951]
[1778535578650,42.06,81668.33,0.0,-0.9739,5e-05,1.6996]
[1778535578702,42.06,81668.33,0.0,-0.9739,5e-05,1.6996]
[1778535578808,42.06,81668.33,0.0,-0.9739,5e-05,1.6996]
[1778535578913,42.06,81667.72,0.0,-0.97393,5e-05,1.6979]
[1778535583949,42.06,81668.56,0.0,-0.97389,5e-05,1.70033]
[1778535586971,42.06,81672.9,0.0,-0.97366,5e-05,1.71262]
[1778535588132,42.06,81672.9,0.0,-0.97366,5e-05,1.71262]
[1778535588311,42.06,81672.9,0.0,-0.97366,5e-05,1.71262]
[1778535588595,42.06,81672.9,0.0,-0.97366,5e-05,1.71262]
[1778535588682,42.06,81682.38,0.0,-0.97317,5e-05,1.73962]
[1778535588984,42.06,81684.2,0.0,-0.97307,5e-05,1.74479]
[1778535589991,42.06,81687.28,0.0,-0.97291,5e-05,1.75359]
[1778535591069,42.06,81687.28,0.0,-0.97291,5e-05,1.75359]
[1778535591106,42.06,81689.95,0.0,-0.97277,5e-05,1.76122]
[1778535593017,42.06,81691.29,0.0,-0.9727,5e-05,1.76491]
[1778535594957,42.06,81694.66,0.0,-0.97253,5e-05,1.77449]
[1778535595117,42.06,81694.66,0.0,-0.97253,5e-05,1.77449]
[1778535595168,42.06,81694.66,0.0,-0.97253,5e-05,1.77449]
[1778535595313,42.06,81694.66,0.0,-0.97253,5e-05,1.77449]
[1778535595415,42.06,81696.37,0.0,-0.97243,5e-05,1.77947]
[1778535596039,42.06,81698.01,0.0,-0.97235,5e-05,1.78413]
[1778535597062,42.06,81698.01,0.0,-0.97235,5e-05,1.78413]
[1778535602257,42.05,81700.25,0.0,-0.97224,5e-05,1.79003]
[1778535602308,42.05,81700.25,0.0,-0.97224,5e-05,1.79003]
[1778535602438,42.05,81690.37,0.0,-0.97277,5e-05,1.76115]
[1778535603588,42.05,81690.37,0.0,-0.97277,5e-05,1.76115]
[1778535603645,42.05,81687.83,0.0,-0.97291,5e-05,1.75373]
[1778535605068,42.05,81688.58,0.0,-0.97287,5e-05,1.75582]
[1778535605101,42.05,81689.76,0.0,-0.97281,5e-05,1.75915]
[1778535607965,42.05,81690.34,0.0,-0.97278,5e-05,1.76075]
[1778535607972,42.05,81690.34,0.0,-0.97278,5e-05,1.76075]
[1778535608069,42.05,81689.29,0.0,-0.97284,5e-05,1.75763]
[1778535608122,42.05,81695.58,0.0,-0.9725,5e-05,1.77579]
[1778535609129,42.05,81697.35,0.0,-0.97241,5e-05,1.78084]
[1778535610136,42.05,81698.6,0.0,-0.97234,5e-05,1.78438]
[1778535615171,42.04,81699.21,0.0,-0.97232,5e-05,1.78555]
[1778535619773,42.04,81699.21,0.0,-0.97233,5e-05,1.78519]
[1778535619824,42.04,81699.21,0.0,-0.97233,5e-05,1.78519]
[1778535619874,42.04,81699.21,0.0,-0.97233,5e-05,1.78507]
[1778535621064,42.04,81699.29,0.0,-0.97233,5e-05,1.78518]
[1778535629271,42.03,81701.24,0.0,-0.97225,5e-05,1.78975]
[1778535632004,42.03,81701.88,0.0,-0.97232,5e-05,1.78444]
[1778535637327,42.03,81702.39,0.0,-0.9723,5e-05,1.78528]
[1778535639341,42.02,81699.91,0.0,-0.97244,5e-05,1.77778]
[1778535640348,42.02,81698.69,0.0,-0.97251,5e-05,1.77411]
[1778535645383,42.02,81698.67,0.0,-0.97252,5e-05,1.77349]
[1778535658474,42.01,81698.65,0.0,-0.97255,5e-05,1.77205]
[1778535664516,42.01,81701.41,0.0,-0.97241,5e-05,1.77948]
[1778535667537,42.0,81705.17,0.0,-0.97221,5e-05,1.79012]
[1778535668544,42.0,81709.87,0.0,-0.97196,5e-05,1.8038]
[1778535669551,42.0,81711.63,0.0,-0.97187,5e-05,1.80883]
[1778535674903,42.0,81711.9,0.0,-0.97186,5e-05,1.80896]
[1778535674929,42.0,81712.51,0.0,-0.97183,5e-05,1.8106]
[1778535675593,42.0,81729.38,0.0,-0.9709,6e-05,1.8608]
[1778535676880,42.0,81729.81,0.0,-0.97088,6e-05,1.86184]
[1778535682643,41.99,81730.04,0.0,-0.9709,6e-05,1.86101]
[1778535684657,41.98,81731.1,0.0,-0.97085,6e-05,1.86369]
[1778535685664,41.98,81737.53,0.0,-0.97049,6e-05,1.88291]
[1778535686671,41.98,81738.75,0.0,-0.97042,6e-05,1.88633]
[1778535687678,41.98,81735.3,0.0,-0.97062,6e-05,1.87554]
[1778535693720,41.97,81736.51,0.0,-0.97069,6e-05,1.87055]
[1778535696741,41.96,81732.14,0.0,-0.97095,6e-05,1.8565]
[1778535697748,41.96,81729.35,0.0,-0.97111,6e-05,1.84785]
[1778535699762,41.96,81727.59,0.0,-0.97122,6e-05,1.84208]
[1778535700776,41.95,81718.74,0.0,-0.97172,6e-05,1.81545]
[1778535701782,41.95,81708.13,0.0,-0.9723,5e-05,1.78398]
[1778535702789,41.95,81707.32,0.0,-0.97235,5e-05,1.78148]
[1778535706817,41.95,81705.96,0.0,-0.97243,5e-05,1.77698]
[1778535711852,41.95,81716.68,0.0,-0.97186,5e-05,1.80788]
[1778535712859,41.94,81724.67,0.0,-0.97142,6e-05,1.83145]
[1778535713866,41.94,81723.99,0.0,-0.97146,6e-05,1.82921]
[1778535715881,41.94,81726.72,0.0,-0.97132,6e-05,1.83694]
[1778535717894,41.94,81729.24,0.0,-0.97119,6e-05,1.84404]
[1778535720916,41.93,81734.72,0.0,-0.97089,6e-05,1.85982]
[1778535721923,41.93,81737.05,0.0,-0.97076,6e-05,1.86662]
[1778535724944,41.93,81740.32,0.0,-0.97059,6e-05,1.87572]
[1778535726958,41.92,81741.83,0.0,-0.97052,6e-05,1.87974]
[1778535733001,41.91,81742.1,0.0,-0.97054,6e-05,1.87877]
[1778535734008,41.91,81744.54,0.0,-0.9704,6e-05,1.88591]
[1778535741059,41.9,81745.67,0.0,-0.97038,6e-05,1.8872]
[1778535746094,41.89,81745.98,0.0,-0.97039,6e-05,1.8866]
[1778535751129,41.88,81742.03,0.0,-0.97075,6e-05,1.86576]
[1778535753143,41.87,81740.94,0.0,-0.97083,6e-05,1.86192]
[1778535759185,41.86,81741.4,0.0,-0.97083,6e-05,1.86172]
[1778535764222,41.85,81739.28,0.0,-0.97098,6e-05,1.854]
[1778535770264,41.85,81739.05,0.0,-0.97102,6e-05,1.85181]
[1778535772278,41.84,81737.04,0.0,-0.97114,6e-05,1.84525]
[1778535776306,41.84,81735.51,0.0,-0.97124,6e-05,1.83972]
[1778535777313,41.83,81734.2,0.0,-0.97132,6e-05,1.83556]
[1778535781342,41.83,81727.58,0.0,-0.9717,6e-05,1.8149]
[1778535783356,41.83,81725.4,0.0,-0.97183,6e-05,1.80805]
[1778535785370,41.82,81724.0,0.0,-0.97192,6e-05,1.80355]
[1778535787384,41.82,81722.81,0.0,-0.97199,5e-05,1.79968]
[1778535792421,41.82,81722.78,0.0,-0.972,5e-05,1.79878]
[1778535794435,41.82,81720.34,0.0,-0.97214,5e-05,1.79127]
[1778535799470,41.81,81720.15,0.0,-0.97217,5e-05,1.79002]
[1778535804505,41.81,81719.47,0.0,-0.97222,5e-05,1.78738]
[1778535811554,41.8,81719.65,0.0,-0.97232,5e-05,1.78028]
[1778535813570,41.8,81718.15,0.0,-0.97241,5e-05,1.77566]
[1778535817598,41.8,81729.21,0.0,-0.97181,6e-05,1.80795]
[1778535818605,41.8,81734.52,0.0,-0.97152,6e-05,1.82363]
[1778535820619,41.79,81735.65,0.0,-0.97146,6e-05,1.82667]
[1778535822633,41.79,81737.38,0.0,-0.97137,6e-05,1.83149]
[1778535823640,41.79,81738.75,0.0,-0.9713,6e-05,1.83542]
[1778535827668,41.79,81739.93,0.0,-0.97125,6e-05,1.83817]
[1778535828675,41.79,81741.94,0.0,-0.97114,6e-05,1.84402]
[1778535829682,41.78,81748.36,0.0,-0.97078,6e-05,1.86324]
[1778535830689,41.78,81751.03,0.0,-0.97063,6e-05,1.87111]
[1778535831696,41.78,81749.16,0.0,-0.97074,6e-05,1.86516]
[1778535832703,41.78,81744.27,0.0,-0.97102,6e-05,1.85008]
[1778535834717,41.78,81747.41,0.0,-0.97084,6e-05,1.86007]
[1778535836731,41.78,81743.34,0.0,-0.97106,6e-05,1.84805]
[1778535837738,41.79,81739.65,0.0,-0.97127,6e-05,1.8371]
[1778535838745,41.79,81737.18,0.0,-0.9714,6e-05,1.82987]
[1778535839752,41.79,81735.09,0.0,-0.97151,6e-05,1.82381]
[1778535840759,41.79,81733.64,0.0,-0.97159,6e-05,1.81968]
[1778535841766,41.79,81731.75,0.0,-0.97169,6e-05,1.81425]
[1778535844787,41.79,81728.55,0.0,-0.97186,6e-05,1.80539]
[1778535847809,41.8,81727.24,0.0,-0.97191,6e-05,1.80221]
[1778535851840,41.8,81724.17,0.0,-0.97207,5e-05,1.79406]
[1778535852844,41.81,81721.85,0.0,-0.97219,5e-05,1.78745]
[1778535853851,41.81,81714.49,0.0,-0.97258,5e-05,1.76612]
[1778535854858,41.81,81710.61,0.0,-0.97279,5e-05,1.7551]
[1778535855865,41.81,81708.37,0.0,-0.9729,5e-05,1.7489]
[1778535859893,41.82,81704.79,0.0,-0.97307,5e-05,1.73983]
[1778535860900,41.82,81709.3,0.0,-0.97282,5e-05,1.75323]
[1778535861909,41.82,81711.66,0.0,-0.97269,5e-05,1.76042]
[1778535863923,41.83,81717.1,0.0,-0.97238,5e-05,1.77693]
[1778535864930,41.83,81720.43,0.0,-0.9722,5e-05,1.787]
[1778535865937,41.83,81723.24,0.0,-0.97204,5e-05,1.79555]
[1778535868958,41.84,81724.33,0.0,-0.97196,5e-05,1.79953]
[1778535873993,41.84,81724.4,0.0,-0.97204,5e-05,1.79413]
[1778535875000,41.85,81725.74,0.0,-0.97196,5e-05,1.79835]
[1778535877014,41.85,81722.19,0.0,-0.97214,5e-05,1.78835]
[1778535878021,41.85,81720.85,0.0,-0.97221,5e-05,1.78466]
[1778535879028,41.85,81719.4,0.0,-0.97229,5e-05,1.78066]
[1778535880035,41.85,81717.91,0.0,-0.97236,5e-05,1.77656]
[1778535881042,41.86,81716.28,0.0,-0.97245,5e-05,1.77206]
[1778535886078,41.85,81717.26,0.0,-0.97242,5e-05,1.77367]
[1778535891113,41.84,81717.75,0.0,-0.97241,5e-05,1.77384]
[1778535896151,41.83,81717.83,0.0,-0.97243,5e-05,1.77285]
[1778535901186,41.83,81718.25,0.0,-0.97243,5e-05,1.77317]
[1778535903200,41.82,81712.58,0.0,-0.97274,5e-05,1.75643]
[1778535904208,41.82,81710.79,0.0,-0.97283,5e-05,1.75114]
[1778535905216,41.82,81708.62,0.0,-0.97295,5e-05,1.74479]
[1778535910250,41.82,81708.52,0.0,-0.97296,5e-05,1.74427]
[1778535912264,41.82,81706.88,0.0,-0.97305,5e-05,1.73943]
[1778535914278,41.82,81704.99,0.0,-0.97315,5e-05,1.73386]
[1778535915285,41.82,81703.93,0.0,-0.97321,5e-05,1.73081]
[1778535921327,41.82,81703.98,0.0,-0.97321,5e-05,1.73078]
[1778535923341,41.82,81702.92,0.0,-0.97327,5e-05,1.72769]
[1778535925060,41.82,81702.92,0.0,-0.97327,5e-05,1.72769]
[1778535925161,41.82,81703.81,0.0,-0.97322,5e-05,1.73024]
[1778535930390,41.82,81701.7,0.0,-0.97333,5e-05,1.72405]
[1778535933412,41.82,81699.3,0.0,-0.97356,5e-05,1.71052]
[1778535934419,41.82,81700.38,0.0,-0.9735,5e-05,1.71362]
[1778535939454,41.82,81700.17,0.0,-0.97351,5e-05,1.71307]
[1778535944490,41.82,81699.33,0.0,-0.97355,5e-05,1.71075]
[1778535946504,41.82,81700.97,0.0,-0.97347,5e-05,1.71548]
[1778535951539,41.82,81700.91,0.0,-0.97347,5e-05,1.71536]
[1778535958588,41.82,81701.38,0.0,-0.97344,5e-05,1.71678]
[1778535960602,41.82,81698.76,0.0,-0.97358,5e-05,1.7093]
[1778535961609,41.82,81696.87,0.0,-0.97368,5e-05,1.70393]
[1778535963623,41.82,81695.74,0.0,-0.97374,5e-05,1.70078]
[1778535967651,41.82,81694.53,0.0,-0.9738,5e-05,1.69749]
[1778535968658,41.82,81693.42,0.0,-0.97385,5e-05,1.69438]
[1778535973693,41.82,81693.81,0.0,-0.97383,5e-05,1.69573]
[1778535978728,41.83,81693.77,0.0,-0.97383,5e-05,1.69584]
[1778535983763,41.83,81693.88,0.0,-0.97382,5e-05,1.69638]
[1778535987791,41.83,81689.76,0.0,-0.97403,5e-05,1.68489]
[1778535992826,41.83,81688.18,0.0,-0.9742,5e-05,1.67418]
[1778535997861,41.83,81686.65,0.0,-0.97427,5e-05,1.67028]
[1778535999877,41.83,81683.27,0.0,-0.97444,5e-05,1.66098]
[1778536000884,41.83,81681.29,0.0,-0.97454,5e-05,1.65555]
[1778536003905,41.84,81682.91,0.0,-0.97445,5e-05,1.6604]
[1778536008940,41.84,81682.49,0.0,-0.97446,5e-05,1.65971]
[1778536013975,41.84,81682.59,0.0,-0.97445,5e-05,1.66048]
[1778536016996,41.85,81678.18,0.0,-0.97465,5e-05,1.64923]
[1778536023039,41.85,81675.72,0.0,-0.97476,5e-05,1.64309]
[1778536023785,41.85,81675.72,0.0,-0.97476,5e-05,1.64309]
[1778536024046,41.86,81671.28,0.0,-0.97499,5e-05,1.63093]
[1778536025053,41.86,81668.91,0.0,-0.9751,5e-05,1.62455]
[1778536026060,41.86,81667.66,0.0,-0.97516,5e-05,1.62127]
[1778536027067,41.86,81664.55,0.0,-0.97531,5e-05,1.6129]
[1778536029081,41.86,81663.19,0.0,-0.97537,5e-05,1.60953]
[1778536030088,41.86,81661.42,0.0,-0.97546,5e-05,1.60487]
[1778536034117,41.87,81663.25,0.0,-0.97535,5e-05,1.61058]
[1778536039151,41.87,81662.68,0.0,-0.97537,5e-05,1.60987]
[1778536041165,41.87,81659.55,0.0,-0.97551,5e-05,1.60168]
[1778536042172,41.88,81655.34,0.0,-0.97572,5e-05,1.59044]
[1778536043179,41.88,81652.88,0.0,-0.97583,5e-05,1.584]
[1778536044186,41.88,81650.79,0.0,-0.97593,5e-05,1.57857]
[1778536049221,41.89,81650.37,0.0,-0.97593,5e-05,1.57853]
[1778536054256,41.89,81651.12,0.0,-0.97597,5e-05,1.57525]
[1778536056270,41.9,81653.45,0.0,-0.97585,5e-05,1.58194]
[1778536057277,41.9,81654.54,0.0,-0.97579,5e-05,1.5851]
[1778536062312,41.9,81655.11,0.0,-0.97575,5e-05,1.58762]
[1778536067347,41.91,81655.57,0.0,-0.97571,5e-05,1.58981]
[1778536072382,41.92,81654.64,0.0,-0.97573,5e-05,1.58823]
[1778536074396,41.92,81655.74,0.0,-0.97567,5e-05,1.59158]
[1778536081445,41.93,81655.77,0.0,-0.97565,5e-05,1.59311]
[1778536084466,41.93,81654.43,0.0,-0.9757,5e-05,1.59002]
[1778536091515,41.94,81655.04,0.0,-0.97565,5e-05,1.59292]
[1778536096560,41.95,81655.61,0.0,-0.97561,5e-05,1.59516]
[1778536096880,41.95,81655.61,0.0,-0.97561,5e-05,1.59516]
[1778536102592,41.95,81655.02,0.0,-0.97562,5e-05,1.59477]
[1778536103599,41.95,81653.5,0.0,-0.97569,5e-05,1.59083]
[1778536108634,41.96,81653.8,0.0,-0.97566,5e-05,1.59252]
[1778536111656,41.96,81654.88,0.0,-0.97569,5e-05,1.58956]
[1778536113670,41.97,81656.44,0.0,-0.9756,5e-05,1.59412]
[1778536115684,41.97,81657.78,0.0,-0.97553,5e-05,1.59809]
[1778536118705,41.97,81667.87,0.0,-0.97502,5e-05,1.62613]
[1778536119712,41.97,81673.8,0.0,-0.97472,5e-05,1.6426]
[1778536121726,41.97,81675.64,0.0,-0.97463,5e-05,1.64788]
[1778536123743,41.98,81694.2,0.0,-0.97367,5e-05,1.70012]
[1778536124750,41.98,81706.16,0.0,-0.97303,5e-05,1.73485]
[1778536125757,41.98,81703.94,0.0,-0.97314,5e-05,1.72893]
[1778536131479,41.99,81703.98,0.0,-0.9731,5e-05,1.73096]
[1778536132572,42.0,81704.91,0.0,-0.97303,5e-05,1.73459]
[1778536133082,42.0,81704.91,0.0,-0.97303,5e-05,1.73459]
[1778536133180,42.0,81697.43,0.0,-0.97342,5e-05,1.71362]
[1778536133813,42.01,81687.06,0.0,-0.97395,5e-05,1.68473]
[1778536134820,42.01,81686.99,0.0,-0.97395,5e-05,1.68456]
[1778536139856,42.01,81687.61,0.0,-0.97392,5e-05,1.68647]
[1778536145373,42.01,81686.93,0.0,-0.97395,5e-05,1.68469]
[1778536148007,42.01,81686.89,0.0,-0.97395,5e-05,1.68462]
[1778536148070,42.01,81699.54,0.0,-0.97329,5e-05,1.72066]
[1778536148920,42.01,81705.07,0.0,-0.973,5e-05,1.73652]
[1778536149927,42.01,81710.32,0.0,-0.97272,5e-05,1.75165]
[1778536153955,42.02,81711.51,0.0,-0.97264,5e-05,1.75599]
[1778536158990,42.03,81711.41,0.0,-0.97261,5e-05,1.75727]
[1778536164025,42.04,81711.97,0.0,-0.97255,5e-05,1.76047]
[1778536164830,42.04,81711.97,0.0,-0.97255,5e-05,1.76047]
[1778536167046,42.04,81713.22,0.0,-0.97247,5e-05,1.76504]
[1778536175102,42.05,81713.51,0.0,-0.97254,5e-05,1.75998]
[1778536176109,42.05,81715.02,0.0,-0.97246,5e-05,1.7643]
[1778536177116,42.05,81716.79,0.0,-0.97236,5e-05,1.76938]
[1778536180141,42.04,81720.19,0.0,-0.97218,5e-05,1.77903]
[1778536181145,42.05,81726.72,0.0,-0.97182,6e-05,1.79853]
[1778536182152,42.05,81728.41,0.0,-0.97172,6e-05,1.80377]
[1778536183159,42.05,81724.29,0.0,-0.97194,5e-05,1.79184]
[1778536184166,42.05,81723.09,0.0,-0.972,5e-05,1.78857]
[1778536189201,42.06,81723.52,0.0,-0.97195,5e-05,1.79145]
[1778536194236,42.07,81721.93,0.0,-0.972,5e-05,1.78879]
[1778536199271,42.08,81720.89,0.0,-0.97205,5e-05,1.78614]
[1778536202292,42.08,81723.09,0.0,-0.97193,5e-05,1.79276]
[1778536207327,42.09,81722.9,0.0,-0.97191,5e-05,1.79364]
[1778536209341,42.09,81724.06,0.0,-0.97183,6e-05,1.79784]
[1778536210348,42.09,81727.19,0.0,-0.97165,6e-05,1.80748]
[1778536211355,42.09,81728.57,0.0,-0.97158,6e-05,1.8114]
[1778536211986,42.09,81728.57,0.0,-0.97158,6e-05,1.8114]
[1778536212362,42.09,81735.04,0.0,-0.97122,6e-05,1.83049]
[1778536214376,42.09,81736.84,0.0,-0.97113,6e-05,1.83545]
[1778536215383,42.09,81734.02,0.0,-0.97129,6e-05,1.82681]
[1778536221482,42.1,81733.34,0.0,-0.9713,6e-05,1.82629]
[1778536226516,42.11,81733.08,0.0,-0.97128,6e-05,1.82722]
[1778536231555,42.12,81733.45,0.0,-0.97133,6e-05,1.82306]
[1778536236590,42.12,81733.58,0.0,-0.97133,6e-05,1.82299]
[1778536241625,42.11,81734.59,0.0,-0.9713,6e-05,1.82484]
[1778536245653,42.1,81738.38,0.0,-0.9711,6e-05,1.83539]
[1778536246660,42.1,81739.8,0.0,-0.97102,6e-05,1.83944]
[1778536250688,42.1,81743.02,0.0,-0.97086,6e-05,1.84823]
[1778536252702,42.1,81745.85,0.0,-0.97069,6e-05,1.85708]
[1778536253709,42.1,81746.96,0.0,-0.97062,6e-05,1.86057]
[1778536257737,42.1,81749.33,0.0,-0.97048,6e-05,1.86812]
[1778536260758,42.1,81751.93,0.0,-0.97033,6e-05,1.8762]
[1778536261765,42.1,81753.09,0.0,-0.97026,6e-05,1.87979]
[1778536264577,42.1,81754.02,0.0,-0.97021,6e-05,1.88266]
[1778536264781,42.1,81754.11,0.0,-0.9702,6e-05,1.88298]
[1778536264809,42.1,81754.11,0.0,-0.9702,6e-05,1.88298]
[1778536264879,42.1,81753.49,0.0,-0.97024,6e-05,1.88112]
[1778536267807,42.11,81755.87,0.0,-0.9701,6e-05,1.88851]
[1778536269821,42.11,81763.46,0.0,-0.96965,6e-05,1.91186]
[1778536270828,42.11,81768.36,0.0,-0.96936,6e-05,1.927]
[1778536271835,42.11,81777.07,0.0,-0.96885,6e-05,1.95411]
[1778536273266,42.1,81778.35,0.0,-0.96877,6e-05,1.95804]
[1778536277877,42.1,81783.46,0.0,-0.96847,6e-05,1.97368]
[1778536279891,42.1,81785.36,0.0,-0.96836,6e-05,1.97946]
[1778536281905,42.1,81786.89,0.0,-0.96827,6e-05,1.98406]
[1778536282912,42.1,81792.99,0.0,-0.9679,6e-05,2.00331]
[1778536283919,42.1,81798.51,0.0,-0.96757,6e-05,2.0208]
[1778536285933,42.1,81800.69,0.0,-0.96744,6e-05,2.02743]
[1778536289961,42.09,81802.98,0.0,-0.96731,6e-05,2.03399]
[1778536290968,42.09,81807.74,0.0,-0.96702,6e-05,2.04916]
[1778536291845,42.09,81807.74,0.0,-0.96702,6e-05,2.04916]
[1778536292433,42.09,81810.01,0.0,-0.96699,6e-05,2.04886]
[1778536298018,42.09,81809.33,0.0,-0.96704,6e-05,2.04649]
[1778536302045,42.07,81804.86,0.0,-0.96736,6e-05,2.02972]
[1778536303052,42.07,81802.89,0.0,-0.9675,6e-05,2.02282]
[1778536305067,42.06,81801.6,0.0,-0.9676,6e-05,2.01759]
[1778536307081,42.06,81800.46,0.0,-0.96769,6e-05,2.01286]
[1778536308088,42.05,81790.5,0.0,-0.96831,6e-05,1.98061]
[1778536309096,42.05,81782.15,0.0,-0.96882,6e-05,1.95381]
[1778536310103,42.05,81777.02,0.0,-0.96914,6e-05,1.93734]
[1778536312117,42.04,81775.81,0.0,-0.96923,6e-05,1.93278]
[1778536313124,42.04,81773.99,0.0,-0.96934,6e-05,1.92673]
[1778536314131,42.04,81766.13,0.0,-0.96981,6e-05,1.90204]
[1778536317152,42.03,81766.14,0.0,-0.96983,6e-05,1.90107]
[1778536320099,42.03,81766.07,0.0,-0.96985,6e-05,1.90019]
[1778536325208,42.02,81766.11,0.0,-0.96988,6e-05,1.89835]
[1778536326215,42.01,81770.82,0.0,-0.96961,6e-05,1.91255]
[1778536327222,42.01,81773.38,0.0,-0.96947,6e-05,1.92013]
[1778536329236,42.01,81774.56,0.0,-0.96941,6e-05,1.92307]
[1778536331250,42.0,81779.93,0.0,-0.96911,6e-05,1.93907]
[1778536332257,42.0,81784.59,0.0,-0.96884,6e-05,1.95327]
[1778536333264,42.0,81785.78,0.0,-0.96877,6e-05,1.95659]
[1778536338301,41.98,81785.21,0.0,-0.96885,6e-05,1.95273]
[1778536341322,41.98,81783.14,0.0,-0.96899,6e-05,1.945]
[1778536342329,41.97,81781.81,0.0,-0.96908,6e-05,1.94044]
[1778536344343,41.97,81782.91,0.0,-0.96903,6e-05,1.94311]
[1778536352400,41.95,81781.82,0.0,-0.96926,6e-05,1.92941]
[1778536353407,41.95,81779.27,0.0,-0.96942,6e-05,1.92109]
[1778536354414,41.95,81775.2,0.0,-0.96967,6e-05,1.90812]
[1778536356428,41.94,81774.06,0.0,-0.96975,6e-05,1.90394]
[1778536359449,41.94,81772.25,0.0,-0.96987,6e-05,1.89739]
[1778536364485,41.93,81772.33,0.0,-0.9699,6e-05,1.8961]
[1778536369520,41.92,81772.06,0.0,-0.96994,6e-05,1.89373]
[1778536374555,41.91,81771.87,0.0,-0.96998,6e-05,1.89163]
[1778536379590,41.9,81771.72,0.0,-0.97002,6e-05,1.88965]
[1778536386639,41.88,81771.75,0.0,-0.97006,6e-05,1.88763]
[1778536391676,41.88,81771.7,0.0,-0.97009,6e-05,1.88598]
[1778536394697,41.87,81774.08,0.0,-0.96997,6e-05,1.89241]
[1778536395705,41.87,81771.57,0.0,-0.97012,6e-05,1.88439]
[1778536396712,41.87,81773.5,0.0,-0.97002,6e-05,1.89002]
[1778536401747,41.86,81774.72,0.0,-0.96997,6e-05,1.89226]
[1778536403761,41.85,81773.51,0.0,-0.97006,6e-05,1.88793]
[1778536404768,41.85,81775.0,0.0,-0.96997,6e-05,1.89221]
[1778536409803,41.84,81774.75,0.0,-0.97002,6e-05,1.88962]
[1778536411817,41.84,81775.28,0.0,-0.97011,6e-05,1.88355]
[1778536413831,41.83,81777.49,0.0,-0.96999,6e-05,1.88977]
[1778536419873,41.82,81777.99,0.0,-0.97,6e-05,1.88952]
[1778536421887,41.82,81784.12,0.0,-0.96965,6e-05,1.90789]
[1778536422894,41.82,81785.39,0.0,-0.96958,6e-05,1.91151]
[1778536427929,41.81,81785.14,0.0,-0.96963,6e-05,1.90908]
[1778536433264,41.8,81785.71,0.0,-0.96962,6e-05,1.90954]
[1778536433971,41.79,81788.41,0.0,-0.96947,6e-05,1.91729]
[1778536434978,41.79,81790.78,0.0,-0.96933,6e-05,1.92434]
[1778536440013,41.78,81791.77,0.0,-0.96931,6e-05,1.92568]
[1778536445048,41.77,81790.78,0.0,-0.9694,6e-05,1.92085]
[1778536448069,41.76,81791.87,0.0,-0.96936,6e-05,1.92324]
[1778536454114,41.75,81793.21,0.0,-0.96932,6e-05,1.92539]
[1778536457135,41.74,81796.79,0.0,-0.96912,6e-05,1.93558]
[1778536462170,41.73,81797.08,0.0,-0.96914,6e-05,1.93471]
[1778536464184,41.73,81795.81,0.0,-0.96923,6e-05,1.93001]
[1778536469220,41.72,81795.91,0.0,-0.96926,6e-05,1.92858]
[1778536474255,41.71,81797.05,0.0,-0.96933,6e-05,1.92324]
[1778536476269,41.7,81802.26,0.0,-0.96903,6e-05,1.93893]
[1778536477276,41.7,81805.71,0.0,-0.96883,6e-05,1.94945]
[1778536478283,41.7,81806.81,0.0,-0.96877,6e-05,1.95255]
[1778536483318,41.69,81806.89,0.0,-0.9688,6e-05,1.95085]
[1778536488353,41.68,81807.15,0.0,-0.96882,6e-05,1.94975]
[1778536493388,41.66,81807.19,0.0,-0.96886,6e-05,1.94796]
[1778536495402,41.66,81808.39,0.0,-0.9688,6e-05,1.95099]
[1778536496409,41.66,81810.21,0.0,-0.96869,6e-05,1.95637]
[1778536500104,41.65,81810.73,0.0,-0.96869,6e-05,1.95683]
[1778536500437,41.65,81824.55,0.0,-0.96784,6e-05,2.00066]
[1778536501444,41.64,81830.88,0.0,-0.96745,6e-05,2.02068]
[1778536502451,41.64,81834.89,0.0,-0.96721,6e-05,2.03323]
[1778536504733,41.64,81835.81,0.0,-0.96716,6e-05,2.0357]
[1778536504739,41.64,81835.81,0.0,-0.96716,6e-05,2.0357]
[1778536504782,41.63,81831.25,0.0,-0.96746,6e-05,2.02032]
[1778536505472,41.63,81830.07,0.0,-0.96755,6e-05,2.01598]
[1778536506563,41.63,81830.07,0.0,-0.96755,6e-05,2.01598]
[1778536512521,41.61,81828.59,0.0,-0.96771,6e-05,2.00774]
[1778536517556,41.6,81829.51,0.0,-0.9677,6e-05,2.0083]
[1778536522602,41.58,81839.56,0.0,-0.96711,6e-05,2.03861]
[1778536523604,41.58,81860.02,0.0,-0.9658,7e-05,2.10582]
[1778536524888,41.57,81860.14,0.0,-0.9658,7e-05,2.10558]
[1778536530653,41.55,81860.18,0.0,-0.96588,7e-05,2.10184]
[1778536541730,41.51,81860.42,0.0,-0.96611,7e-05,2.08815]
[1778536543744,41.5,81862.18,0.0,-0.96602,7e-05,2.09279]
[1778536550794,41.48,81862.33,0.0,-0.9661,7e-05,2.0889]
[1778536553815,41.47,81860.71,0.0,-0.96624,7e-05,2.08163]
[1778536558853,41.45,81860.65,0.0,-0.9663,7e-05,2.07838]
[1778536561874,41.44,81861.95,0.0,-0.96625,7e-05,2.08091]
[1778536563855,41.43,81862.02,0.0,-0.96626,7e-05,2.08054]
[1778536563990,41.43,81862.02,0.0,-0.96626,7e-05,2.08054]
[1778536563964,41.43,81876.13,0.0,-0.96534,7e-05,2.12734]
[1778536564753,41.43,81876.13,0.0,-0.96534,7e-05,2.12734]
[1778536564900,41.43,81887.54,0.0,-0.96459,7e-05,2.16578]
[1778536565908,41.43,81871.21,0.0,-0.96568,7e-05,2.11016]
[1778536566915,41.43,81864.36,0.0,-0.96612,7e-05,2.08777]
[1778536567766,41.43,81864.36,0.0,-0.96612,7e-05,2.08777]
[1778536567879,41.43,81864.36,0.0,-0.96612,7e-05,2.08777]
[1778536567933,41.43,81864.36,0.0,-0.96612,7e-05,2.08777]
[1778536567938,41.47,81862.57,0.0,-0.96611,7e-05,2.08847]
[1778536568123,41.47,81862.57,0.0,-0.96611,7e-05,2.08847]
[1778536569936,41.48,81860.82,0.0,-0.96619,7e-05,2.08403]
[1778536573964,41.5,81857.24,0.0,-0.96636,6e-05,2.07568]
[1778536574755,41.5,81857.24,0.0,-0.96636,6e-05,2.07568]
[1778536574765,41.5,81857.24,0.0,-0.96636,6e-05,2.07568]
[1778536574810,41.5,81857.24,0.0,-0.96636,6e-05,2.07568]
[1778536577114,41.51,81856.35,0.0,-0.96638,6e-05,2.07418]
[1778536577206,41.51,81856.35,0.0,-0.96638,6e-05,2.07418]
[1778536577308,41.51,81856.35,0.0,-0.96638,6e-05,2.07418]
[1778536577409,41.51,81855.47,0.0,-0.96643,6e-05,2.07199]
[1778536578999,41.52,81850.99,0.0,-0.96669,6e-05,2.05863]
[1778536580385,41.52,81850.99,0.0,-0.96669,6e-05,2.05863]
[1778536580572,41.52,81850.99,0.0,-0.96669,6e-05,2.05863]
[1778536580585,41.52,81850.99,0.0,-0.96669,6e-05,2.05863]
[1778536580673,41.53,81848.73,0.0,-0.96682,6e-05,2.05193]
[1778536583809,41.53,81849.37,0.0,-0.96676,6e-05,2.05481]
[1778536588063,41.56,81846.12,0.0,-0.96687,6e-05,2.04943]
[1778536589690,41.56,81846.12,0.0,-0.96687,6e-05,2.04943]
[1778536589742,41.56,81846.12,0.0,-0.96687,6e-05,2.04943]
[1778536589811,41.56,81846.12,0.0,-0.96687,6e-05,2.04943]
[1778536591328,41.57,81845.64,0.0,-0.96687,6e-05,2.04939]
[1778536591380,41.57,81845.64,0.0,-0.96687,6e-05,2.04939]
[1778536591559,41.57,81845.64,0.0,-0.96687,6e-05,2.04939]
[1778536591644,41.58,81846.07,0.0,-0.96694,6e-05,2.04412]
[1778536597185,41.6,81846.03,0.0,-0.96685,6e-05,2.04864]
[1778536598192,41.61,81838.75,0.0,-0.9673,6e-05,2.02558]
[1778536599045,41.61,81838.75,0.0,-0.9673,6e-05,2.02558]
[1778536599059,41.61,81838.75,0.0,-0.9673,6e-05,2.02558]
[1778536600139,41.61,81837.85,0.0,-0.96734,6e-05,2.02345]
[1778536601329,41.62,81837.12,0.0,-0.96737,6e-05,2.02188]
[1778536601452,41.62,81837.12,0.0,-0.96737,6e-05,2.02188]
[1778536601559,41.62,81837.12,0.0,-0.96737,6e-05,2.02188]
[1778536601817,41.62,81837.12,0.0,-0.96737,6e-05,2.02188]
[1778536601845,41.62,81837.12,0.0,-0.96735,6e-05,2.0227]
[1778536606489,41.63,81837.11,0.0,-0.96732,6e-05,2.02429]
[1778536606540,41.63,81837.11,0.0,-0.96732,6e-05,2.02429]
[1778536607832,41.65,81835.5,0.0,-0.96738,6e-05,2.02147]
[1778536607922,41.65,81835.5,0.0,-0.96738,6e-05,2.02147]
[1778536607953,41.65,81834.59,0.0,-0.96742,6e-05,2.01932]
[1778536608060,41.65,81834.59,0.0,-0.96742,6e-05,2.01932]
[1778536608557,41.65,81834.59,0.0,-0.96742,6e-05,2.01932]
[1778536609710,41.66,81834.83,0.0,-0.96739,6e-05,2.02091]
[1778536613297,41.68,81832.08,0.0,-0.96748,6e-05,2.01607]
[1778536615663,41.69,81833.76,0.0,-0.96736,6e-05,2.02235]
[1778536615694,41.69,81833.76,0.0,-0.96736,6e-05,2.02235]
[1778536615812,41.69,81833.76,0.0,-0.96736,6e-05,2.02235]
[1778536615912,41.69,81832.91,0.0,-0.9674,6e-05,2.02039]
[1778536618332,41.71,81829.59,0.0,-0.96756,6e-05,2.01207]
[1778536623692,41.72,81828.4,0.0,-0.9676,6e-05,2.00987]
[1778536623744,41.72,81828.4,0.0,-0.9676,6e-05,2.00987]
[1778536623813,41.72,81828.4,0.0,-0.9676,6e-05,2.00987]
[1778536623912,41.73,81828.04,0.0,-0.96757,6e-05,2.01117]
[1778536630416,41.77,81827.44,0.0,-0.9675,6e-05,2.01496]
[1778536631896,41.77,81827.44,0.0,-0.9675,6e-05,2.01496]
[1778536631916,41.77,81827.44,0.0,-0.9675,6e-05,2.01496]
[1778536631995,41.77,81826.79,0.0,-0.96752,6e-05,2.01367]
[1778536632060,41.77,81826.79,0.0,-0.96752,6e-05,2.01367]
[1778536637465,41.8,81826.99,0.0,-0.96742,6e-05,2.01918]
[1778536640461,41.81,81826.98,0.0,-0.96739,6e-05,2.02075]
[1778536640557,41.81,81826.98,0.0,-0.96739,6e-05,2.02075]
[1778536640562,41.81,81826.98,0.0,-0.96739,6e-05,2.02075]
[1778536640661,41.81,81826.91,0.0,-0.96737,6e-05,2.02132]
[1778536646962,41.82,81827.37,0.0,-0.96731,6e-05,2.0244]
[1778536647030,41.85,81827.05,0.0,-0.96726,6e-05,2.02731]
[1778536647059,41.85,81827.05,0.0,-0.96726,6e-05,2.02731]
[1778536653577,41.88,81824.36,0.0,-0.96745,6e-05,2.01586]
[1778536654419,41.88,81824.36,0.0,-0.96745,6e-05,2.01586]
[1778536654470,41.88,81824.36,0.0,-0.96745,6e-05,2.01586]
[1778536654559,41.88,81824.36,0.0,-0.96745,6e-05,2.01586]
[1778536654660,41.88,81824.36,0.0,-0.96743,6e-05,2.01666]
[1778536655591,41.89,81826.7,0.0,-0.96727,6e-05,2.02503]
[1778536659779,41.9,81826.63,0.0,-0.96723,6e-05,2.02714]
[1778536659812,41.9,81826.63,0.0,-0.96723,6e-05,2.02714]
[1778536659831,41.9,81826.63,0.0,-0.96723,6e-05,2.02714]
[1778536659933,41.91,81826.52,0.0,-0.96722,6e-05,2.02755]
[1778536665662,41.93,81826.38,0.0,-0.96714,6e-05,2.03172]
[1778536670697,41.96,81826.67,0.0,-0.96704,6e-05,2.03647]
[1778536671182,41.96,81826.67,0.0,-0.96704,6e-05,2.03647]
[1778536671234,41.96,81826.67,0.0,-0.96704,6e-05,2.03647]
[1778536671310,41.96,81826.67,0.0,-0.96704,6e-05,2.03647]
[1778536671704,41.96,81826.53,0.0,-0.96704,6e-05,2.03677]
[1778536676739,41.98,81826.67,0.0,-0.96696,6e-05,2.04097]
[1778536679866,41.99,81826.6,0.0,-0.96693,6e-05,2.04223]
[1778536679918,41.99,81826.6,0.0,-0.96693,6e-05,2.04223]
[1778536680061,41.99,81826.6,0.0,-0.96693,6e-05,2.04223]
[1778536680019,42.0,81826.67,0.0,-0.96691,6e-05,2.0432]
[1778536682781,42.01,81824.5,0.0,-0.96701,6e-05,2.03837]
[1778536684795,42.02,81822.19,0.0,-0.96712,6e-05,2.03238]
[1778536687826,42.03,81822.05,0.0,-0.9671,6e-05,2.03345]
[1778536687875,42.03,81822.05,0.0,-0.9671,6e-05,2.03345]
[1778536688060,42.03,81822.05,0.0,-0.9671,6e-05,2.03345]
[1778536687888,42.03,81821.98,0.0,-0.96709,6e-05,2.03398]
[1778536693858,42.06,81822.14,0.0,-0.96699,6e-05,2.039]
[1778536698893,42.08,81822.7,0.0,-0.96688,6e-05,2.04452]
[1778536699759,42.08,81822.7,0.0,-0.96688,6e-05,2.04452]
[1778536699812,42.08,81822.7,0.0,-0.96688,6e-05,2.04452]
[1778536699838,42.08,81822.7,0.0,-0.96688,6e-05,2.04452]
[1778536699900,42.09,81823.08,0.0,-0.96685,6e-05,2.04649]
[1778536704935,42.11,81822.14,0.0,-0.96683,6e-05,2.04708]
[1778536705501,42.11,81822.14,0.0,-0.96683,6e-05,2.04708]
[1778536705581,42.11,81822.14,0.0,-0.96683,6e-05,2.04708]
[1778536705942,42.11,81825.56,0.0,-0.9666,6e-05,2.05895]
[1778536707956,42.12,81827.21,0.0,-0.96647,6e-05,2.06578]
[1778536712992,42.14,81827.43,0.0,-0.9665,6e-05,2.06246]
[1778536718027,42.16,81827.45,0.0,-0.96643,6e-05,2.06603]
[1778536723061,42.19,81828.06,0.0,-0.96632,6e-05,2.07151]
[1778536723802,42.19,81828.06,0.0,-0.96632,6e-05,2.07151]
[1778536723812,42.19,81828.06,0.0,-0.96632,6e-05,2.07151]
[1778536723855,42.19,81828.06,0.0,-0.96632,6e-05,2.07151]
[1778536724068,42.19,81829.16,0.0,-0.96624,6e-05,2.07581]
[1778536724196,42.19,81829.16,0.0,-0.96624,6e-05,2.07581]
[1778536724332,42.19,81829.16,0.0,-0.96624,6e-05,2.07581]
[1778536725075,42.19,81834.73,0.0,-0.96586,6e-05,2.0948]
[1778536726082,42.2,81838.9,0.0,-0.96558,7e-05,2.10926]
[1778536727089,42.2,81842.82,0.0,-0.96531,7e-05,2.12293]
[1778536727940,42.2,81842.82,0.0,-0.96531,7e-05,2.12293]
[1778536728065,42.2,81842.82,0.0,-0.96531,7e-05,2.12293]
[1778536728133,42.21,81842.62,0.0,-0.9653,7e-05,2.1235]
[1778536728982,42.21,81842.62,0.0,-0.9653,7e-05,2.1235]
[1778536729059,42.21,81842.62,0.0,-0.9653,7e-05,2.1235]
[1778536729103,42.21,81843.28,0.0,-0.96524,7e-05,2.12631]
[1778536732124,42.22,81840.95,0.0,-0.96537,7e-05,2.11976]
[1778536733131,42.23,81833.79,0.0,-0.96581,6e-05,2.09727]
[1778536734138,42.23,81828.11,0.0,-0.96617,6e-05,2.07925]
[1778536735145,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536735654,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536735813,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536735826,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536736685,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536736811,42.24,81824.72,0.0,-0.96637,6e-05,2.06884]
[1778536736906,42.24,81823.57,0.0,-0.96643,6e-05,2.06578]
[1778536737159,42.24,81814.57,0.0,-0.96699,6e-05,2.03727]
[1778536738166,42.25,81812.31,0.0,-0.96712,6e-05,2.03072]
[1778536744208,42.28,81811.81,0.0,-0.96706,6e-05,2.0336]
[1778536749243,42.3,81812.09,0.0,-0.96697,6e-05,2.03821]
[1778536753271,42.32,81805.32,0.0,-0.96734,6e-05,2.01938]
[1778536754278,42.32,81801.87,0.0,-0.96754,6e-05,2.00911]
[1778536755285,42.33,81797.68,0.0,-0.96778,6e-05,1.99654]
[1778536757299,42.34,81794.06,0.0,-0.96797,6e-05,1.98666]
[1778536759566,42.34,81794.05,0.0,-0.96796,6e-05,1.98745]
[1778536759713,42.34,81794.05,0.0,-0.96796,6e-05,1.98745]
[1778536759813,42.34,81794.05,0.0,-0.96796,6e-05,1.98745]
[1778536759903,42.35,81793.9,0.0,-0.96795,6e-05,1.98779]
[1778536767369,42.39,81793.45,0.0,-0.96785,6e-05,1.99282]
[1778536769383,42.4,81795.25,0.0,-0.96771,6e-05,2.00013]
[1778536771398,42.4,81801.73,0.0,-0.96739,6e-05,2.01493]
[1778536772647,42.4,81801.73,0.0,-0.96739,6e-05,2.01493]
[1778536772718,42.4,81801.73,0.0,-0.96739,6e-05,2.01493]
[1778536772809,42.4,81801.73,0.0,-0.96739,6e-05,2.01493]
[1778536772909,42.41,81805.54,0.0,-0.96714,6e-05,2.02788]
[1778536774419,42.42,81808.31,0.0,-0.96693,6e-05,2.03826]
[1778536779454,42.44,81808.54,0.0,-0.96685,6e-05,2.04261]
[1778536782545,42.45,81809.34,0.0,-0.96677,6e-05,2.04663]
[1778536782561,42.45,81809.34,0.0,-0.96677,6e-05,2.04663]
[1778536782597,42.45,81809.34,0.0,-0.96677,6e-05,2.04663]
[1778536782698,42.45,81809.7,0.0,-0.96673,6e-05,2.04851]
[1778536787219,42.47,81809.06,0.0,-0.96672,6e-05,2.04928]
[1778536787309,42.47,81809.06,0.0,-0.96672,6e-05,2.04928]
[1778536787510,42.48,81810.43,0.0,-0.96662,6e-05,2.05442]
[1778536792547,42.5,81810.05,0.0,-0.96657,6e-05,2.05669]
[1778536793241,42.5,81810.05,0.0,-0.96657,6e-05,2.05669]
[1778536793309,42.5,81810.05,0.0,-0.96657,6e-05,2.05669]
[1778536793346,42.5,81810.05,0.0,-0.96657,6e-05,2.05669]
[1778536793554,42.5,81811.08,0.0,-0.96649,6e-05,2.06072]
[1778536798718,42.52,81810.47,0.0,-0.96648,6e-05,2.06149]
[1778536798769,42.52,81810.47,0.0,-0.96648,6e-05,2.06149]
[1778536798808,42.52,81810.47,0.0,-0.96648,6e-05,2.06149]
[1778536798870,42.52,81810.08,0.0,-0.96649,6e-05,2.06092]
[1778536800414,42.53,81809.8,0.0,-0.96649,6e-05,2.0607]
[1778536801385,42.53,81810.0,0.0,-0.96647,6e-05,2.06204]
[1778536801454,42.53,81810.0,0.0,-0.96647,6e-05,2.06204]
[1778536801612,42.53,81817.35,0.0,-0.96598,6e-05,2.08662]
[1778536802619,42.54,81827.12,0.0,-0.96534,7e-05,2.11933]
[1778536803626,42.54,81827.15,0.0,-0.96532,7e-05,2.12003]
[1778536804695,42.54,81827.15,0.0,-0.96532,7e-05,2.12003]
[1778536804809,42.54,81827.15,0.0,-0.96532,7e-05,2.12003]
[1778536805129,42.55,81827.63,0.0,-0.96528,7e-05,2.1222]
[1778536805559,42.55,81827.63,0.0,-0.96528,7e-05,2.1222]
[1778536805640,42.55,81829.21,0.0,-0.96517,7e-05,2.12802]
[1778536806552,42.55,81829.21,0.0,-0.96517,7e-05,2.12802]
[1778536806647,42.55,81838.92,0.0,-0.96451,7e-05,2.16088]
[1778536807658,42.56,81845.94,0.0,-0.96403,7e-05,2.18496]
[1778536808665,42.56,81837.03,0.0,-0.96462,7e-05,2.15558]
[1778536809672,42.56,81833.46,0.0,-0.96484,7e-05,2.14423]
[1778536811189,42.57,81824.34,0.0,-0.96543,6e-05,2.11461]
[1778536811687,42.57,81823.94,0.0,-0.96544,6e-05,2.11389]
[1778536812749,42.57,81823.94,0.0,-0.96544,6e-05,2.11389]
[1778536812801,42.57,81823.94,0.0,-0.96544,6e-05,2.11389]
[1778536812812,42.57,81823.94,0.0,-0.96544,6e-05,2.11389]
[1778536812850,42.57,81821.55,0.0,-0.96559,6e-05,2.10664]
[1778536815715,42.58,81818.94,0.0,-0.96572,6e-05,2.09992]
[1778536816722,42.59,81817.39,0.0,-0.96581,6e-05,2.09547]
[1778536821681,42.6,81817.99,0.0,-0.96572,6e-05,2.09995]
[1778536821727,42.6,81817.99,0.0,-0.96572,6e-05,2.09995]
[1778536821809,42.6,81817.99,0.0,-0.96572,6e-05,2.09995]
[1778536821835,42.61,81817.45,0.0,-0.96574,6e-05,2.0988]
[1778536827800,42.63,81817.38,0.0,-0.96567,6e-05,2.10228]
[1778536830840,42.64,81817.05,0.0,-0.96567,6e-05,2.10243]
[1778536830892,42.64,81817.05,0.0,-0.96567,6e-05,2.10243]
[1778536831060,42.64,81817.05,0.0,-0.96567,6e-05,2.10243]
[1778536831160,42.64,81815.24,0.0,-0.96589,6e-05,2.08954]
[1778536831834,42.64,81811.83,0.0,-0.9661,6e-05,2.07906]
[1778536832840,42.65,81803.58,0.0,-0.96661,6e-05,2.05301]
[1778536833543,42.65,81803.58,0.0,-0.96661,6e-05,2.05301]
[1778536833847,42.65,81802.53,0.0,-0.96666,6e-05,2.05032]
[1778536834854,42.65,81797.37,0.0,-0.96698,6e-05,2.0337]
[1778536835934,42.65,81797.37,0.0,-0.96698,6e-05,2.0337]
[1778536835939,42.65,81797.37,0.0,-0.96698,6e-05,2.0337]
[1778536836059,42.65,81797.37,0.0,-0.96698,6e-05,2.0337]
[1778536836158,42.66,81804.66,0.0,-0.96651,6e-05,2.05784]
[1778536836868,42.66,81806.01,0.0,-0.96641,6e-05,2.06288]
[1778536838882,42.67,81804.71,0.0,-0.96647,6e-05,2.06003]
[1778536840896,42.68,81807.42,0.0,-0.96627,6e-05,2.07014]
[1778536842269,42.68,81807.65,0.0,-0.96624,6e-05,2.07155]
[1778536842310,42.68,81807.65,0.0,-0.96624,6e-05,2.07155]
[1778536842832,42.68,81807.65,0.0,-0.96624,6e-05,2.07155]
[1778536842910,42.69,81808.94,0.0,-0.96615,6e-05,2.07639]
[1778536845807,42.69,81809.84,0.0,-0.96608,6e-05,2.07996]
[1778536845931,42.7,81809.72,0.0,-0.96606,6e-05,2.08086]
[1778536852980,42.72,81810.11,0.0,-0.96594,6e-05,2.0866]
[1778536853831,42.72,81810.11,0.0,-0.96594,6e-05,2.0866]
[1778536853882,42.72,81810.11,0.0,-0.96594,6e-05,2.0866]
[1778536854057,42.72,81810.11,0.0,-0.96594,6e-05,2.0866]
[1778536854086,42.73,81809.51,0.0,-0.96597,6e-05,2.08528]
[1778536858015,42.74,81811.78,0.0,-0.96577,6e-05,2.09521]
[1778536859022,42.75,81810.5,0.0,-0.96584,6e-05,2.09166]
[1778536860029,42.75,81808.58,0.0,-0.96596,6e-05,2.08604]
[1778536862096,42.76,81807.8,0.0,-0.96599,6e-05,2.08414]
[1778536862150,42.76,81807.8,0.0,-0.96599,6e-05,2.08414]
[1778536862197,42.76,81807.26,0.0,-0.96601,6e-05,2.08303]
[1778536863050,42.76,81808.98,0.0,-0.96589,6e-05,2.08925]
[1778536863809,42.76,81808.98,0.0,-0.96589,6e-05,2.08925]
[1778536864057,42.77,81810.36,0.0,-0.96579,6e-05,2.09437]
[1778536865811,42.77,81810.63,0.0,-0.96576,6e-05,2.09587]
[1778536869092,42.79,81812.9,0.0,-0.96557,6e-05,2.10574]
[1778536871106,42.79,81814.66,0.0,-0.96543,6e-05,2.11272]
[1778536872113,42.8,81819.5,0.0,-0.9651,7e-05,2.12921]
[1778536874130,42.8,81831.63,0.0,-0.96428,7e-05,2.17057]
[1778536875136,42.81,81838.9,0.0,-0.96378,7e-05,2.19547]
[1778536876143,42.81,81840.79,0.0,-0.96365,7e-05,2.20233]
[1778536878157,42.82,81841.72,0.0,-0.96356,7e-05,2.20638]
[1778536882072,42.82,81841.76,0.0,-0.96353,7e-05,2.20784]
[1778536882185,42.83,81850.82,0.0,-0.96291,7e-05,2.23899]
[1778536883192,42.83,81857.65,0.0,-0.96243,7e-05,2.26278]
[1778536884199,42.83,81857.02,0.0,-0.96247,7e-05,2.26101]
[1778536888227,42.84,81861.04,0.0,-0.96216,7e-05,2.27623]
[1778536893263,42.85,81859.66,0.0,-0.96234,7e-05,2.2652]
[1778536900312,42.87,81860.73,0.0,-0.96221,7e-05,2.27156]
[1778536905350,42.87,81870.18,0.0,-0.96153,7e-05,2.30552]
[1778536906356,42.88,81881.39,0.0,-0.96072,7e-05,2.34527]
[1778536907506,42.88,81881.39,0.0,-0.96072,7e-05,2.34527]
[1778536907922,42.88,81881.39,0.0,-0.96072,7e-05,2.34527]
[1778536908014,42.88,81884.13,0.0,-0.96052,7e-05,2.35511]
[1778536909811,42.88,81883.91,0.0,-0.96053,7e-05,2.35453]
[1778536909910,42.88,81885.3,0.0,-0.96042,7e-05,2.35962]
[1778536912398,42.88,81890.55,0.0,-0.96003,7e-05,2.37872]
[1778536913405,42.88,81893.22,0.0,-0.95983,7e-05,2.38836]
[1778536916428,42.89,81894.69,0.0,-0.95972,7e-05,2.39399]
[1778536917436,42.89,81896.43,0.0,-0.95959,7e-05,2.40032]
[1778536919449,42.89,81898.48,0.0,-0.95943,7e-05,2.40788]
[1778536920456,42.89,81901.54,0.0,-0.95921,7e-05,2.41895]
[1778536922470,42.89,81909.44,0.0,-0.95861,7e-05,2.44756]
[1778536923477,42.89,81912.71,0.0,-0.95837,8e-05,2.45944]
[1778536927505,42.89,81903.37,0.0,-0.95906,7e-05,2.42584]
[1778536928513,42.89,81900.24,0.0,-0.95929,7e-05,2.4147]
[1778536929520,42.89,81893.38,0.0,-0.95979,7e-05,2.39031]
[1778536931534,42.89,81891.59,0.0,-0.95992,7e-05,2.38423]
[1778536933548,42.9,81893.27,0.0,-0.95979,7e-05,2.3905]
[1778536938583,42.9,81893.16,0.0,-0.95978,7e-05,2.39079]
[1778536943619,42.9,81893.92,0.0,-0.95971,7e-05,2.39418]
[1778536944625,42.9,81898.16,0.0,-0.9594,7e-05,2.40943]
[1778536945632,42.9,81904.26,0.0,-0.95895,7e-05,2.43141]
[1778536948653,42.91,81897.23,0.0,-0.95946,7e-05,2.40643]
[1778536949660,42.91,81899.89,0.0,-0.95926,7e-05,2.41606]
[1778536953688,42.91,81905.43,0.0,-0.95897,7e-05,2.42813]
[1778536954695,42.91,81902.94,0.0,-0.95916,7e-05,2.41926]
[1778536956713,42.91,81901.0,0.0,-0.9593,7e-05,2.41249]
[1778536959734,42.91,81899.5,0.0,-0.9594,7e-05,2.40744]
[1778536960741,42.91,81896.71,0.0,-0.9596,7e-05,2.39759]
[1778536961748,42.91,81893.54,0.0,-0.95983,7e-05,2.38643]
[1778536965777,42.92,81897.71,0.0,-0.95952,7e-05,2.40185]
[1778536966785,42.92,81892.91,0.0,-0.95987,7e-05,2.38489]
[1778536969806,42.92,81897.88,0.0,-0.95949,7e-05,2.40301]
[1778536971820,42.92,81900.17,0.0,-0.95932,7e-05,2.41143]
[1778536972827,42.92,81901.45,0.0,-0.95922,7e-05,2.41611]
[1778536973834,42.92,81899.36,0.0,-0.95937,7e-05,2.40873]
[1778536977862,42.93,81902.02,0.0,-0.95917,7e-05,2.41869]
[1778536980883,42.93,81898.92,0.0,-0.95939,7e-05,2.40788]
[1778536981890,42.93,81903.27,0.0,-0.95907,7e-05,2.42357]
[1778536982897,42.93,81904.99,0.0,-0.95894,7e-05,2.42983]
[1778536985918,42.93,81902.98,0.0,-0.95908,7e-05,2.42283]
[1778536987932,42.93,81906.66,0.0,-0.95881,7e-05,2.43623]
[1778536988939,42.93,81905.06,0.0,-0.95892,7e-05,2.43053]
[1778536989946,42.93,81901.67,0.0,-0.95917,7e-05,2.41844]
[1778536991960,42.93,81899.21,0.0,-0.95935,7e-05,2.40982]
[1778536993974,42.93,81903.03,0.0,-0.95907,7e-05,2.42371]
[1778536998002,42.94,81901.71,0.0,-0.95916,7e-05,2.41932]
[1778537000017,42.94,81903.66,0.0,-0.95901,7e-05,2.4265]
[1778537001024,42.94,81906.02,0.0,-0.95883,7e-05,2.43506]
[1778537002031,42.94,81913.98,0.0,-0.95823,8e-05,2.46389]
[1778537004045,42.94,81915.19,0.0,-0.95814,8e-05,2.46832]
[1778537007066,42.94,81914.06,0.0,-0.95823,8e-05,2.46425]
[1778537009563,42.94,81914.69,0.0,-0.95818,8e-05,2.46657]
[1778537010087,42.94,81906.13,0.0,-0.95882,7e-05,2.43564]
[1778537011094,42.94,81905.16,0.0,-0.95902,7e-05,2.42397]
[1778537013108,42.94,81911.54,0.0,-0.95854,7e-05,2.44709]
[1778537014115,42.94,81914.76,0.0,-0.9583,8e-05,2.45879]
[1778537016129,42.94,81915.96,0.0,-0.95821,8e-05,2.46318]
[1778537016932,42.94,81915.96,0.0,-0.95821,8e-05,2.46318]
[1778537017136,42.94,81915.16,0.0,-0.95827,8e-05,2.46029]
[1778537018143,42.94,81913.01,0.0,-0.95843,8e-05,2.45253]
[1778537018590,42.94,81913.01,0.0,-0.95843,8e-05,2.45253]
[1778537019150,42.94,81930.05,0.0,-0.95713,8e-05,2.51472]
[1778537019731,42.94,81930.05,0.0,-0.95713,8e-05,2.51472]
[1778537020157,42.94,81939.23,0.0,-0.95642,8e-05,2.54856]
[1778537021164,42.94,81940.42,0.0,-0.95633,8e-05,2.55285]
[1778537022395,42.94,81940.42,0.0,-0.95633,8e-05,2.55285]
[1778537024185,42.94,81945.62,0.0,-0.95593,8e-05,2.57181]
[1778537025192,42.93,81948.7,0.0,-0.95573,8e-05,2.58166]
[1778537027206,42.92,81952.08,0.0,-0.9555,8e-05,2.59232]
[1778537029220,42.91,81950.83,0.0,-0.95561,8e-05,2.58723]
[1778537030002,42.91,81950.83,0.0,-0.95561,8e-05,2.58723]
[1778537030053,42.91,81950.83,0.0,-0.95561,8e-05,2.58723]
[1778537030058,42.91,81950.83,0.0,-0.95561,8e-05,2.58723]
[1778537030568,42.91,81951.07,0.0,-0.95559,8e-05,2.58793]
[1778537030650,42.91,81951.07,0.0,-0.9556,8e-05,2.58773]
[1778537036269,42.91,81950.39,0.0,-0.95567,8e-05,2.5842]
[1778537037835,42.9,81949.45,0.0,-0.95575,8e-05,2.58048]
[1778537037841,42.9,81949.45,0.0,-0.95575,8e-05,2.58048]
[1778537038064,42.9,81949.45,0.0,-0.95575,8e-05,2.58048]
[1778537041304,42.9,81936.75,0.0,-0.95676,8e-05,2.53247]
[1778537042320,42.9,81925.71,0.0,-0.95761,8e-05,2.49167]
[1778537043322,42.9,81923.03,0.0,-0.95782,8e-05,2.48176]
[1778537044329,42.9,81922.67,0.0,-0.95785,8e-05,2.4804]
[1778537044498,42.9,81922.67,0.0,-0.95785,8e-05,2.4804]
[1778537044504,42.9,81922.67,0.0,-0.95785,8e-05,2.4804]
[1778537044566,42.9,81922.67,0.0,-0.95785,8e-05,2.4804]
[1778537045336,42.9,81918.96,0.0,-0.95813,8e-05,2.46686]
[1778537046343,42.9,81907.61,0.0,-0.95898,7e-05,2.42581]
[1778537047350,42.9,81902.6,0.0,-0.95935,7e-05,2.40784]
[1778537048358,42.9,81902.01,0.0,-0.9594,7e-05,2.40579]
[1778537049364,42.9,81912.66,0.0,-0.9586,7e-05,2.44416]
[1778537050371,42.9,81917.85,0.0,-0.95821,8e-05,2.46306]
[1778537051381,42.9,81923.58,0.0,-0.95777,8e-05,2.4843]
[1778537052565,42.9,81923.36,0.0,-0.95778,8e-05,2.4835]
[1778537053399,42.9,81923.36,0.0,-0.95778,8e-05,2.4835]
[1778537053471,42.9,81920.4,0.0,-0.95801,8e-05,2.47266]
[1778537053539,42.9,81920.4,0.0,-0.95801,8e-05,2.47266]
[1778537053568,42.9,81920.4,0.0,-0.95801,8e-05,2.47266]
[1778537054399,42.9,81923.9,0.0,-0.95774,8e-05,2.48542]
[1778537056413,42.9,81934.1,0.0,-0.95696,8e-05,2.52283]
[1778537057420,42.9,81939.7,0.0,-0.95653,8e-05,2.54352]
[1778537058426,42.9,81939.7,0.0,-0.95653,8e-05,2.54352]
[1778537058427,42.9,81944.6,0.0,-0.95617,8e-05,2.56084]
[1778537058478,42.9,81944.6,0.0,-0.95617,8e-05,2.56084]
[1778537058562,42.9,81944.6,0.0,-0.95617,8e-05,2.56084]
[1778537059434,42.89,81945.06,0.0,-0.95616,8e-05,2.56119]
[1778537060441,42.89,81948.92,0.0,-0.95586,8e-05,2.57545]
[1778537061448,42.89,81950.26,0.0,-0.95576,8e-05,2.58028]
[1778537063466,42.88,81951.7,0.0,-0.95565,8e-05,2.58531]
[1778537064473,42.88,81946.55,0.0,-0.95606,8e-05,2.56585]
[1778537066622,42.88,81945.86,0.0,-0.95612,8e-05,2.56311]
[1778537066692,42.88,81945.86,0.0,-0.95612,8e-05,2.56311]
[1778537067078,42.88,81945.86,0.0,-0.95612,8e-05,2.56311]
[1778537067141,42.88,81943.39,0.0,-0.95631,8e-05,2.55375]
[1778537067494,42.88,81940.06,0.0,-0.95658,8e-05,2.54123]
[1778537069508,42.87,81942.41,0.0,-0.95645,8e-05,2.54746]
[1778537072529,42.86,81940.29,0.0,-0.95675,8e-05,2.53075]
[1778537074350,42.86,81936.64,0.0,-0.95704,8e-05,2.51715]
[1778537074543,42.86,81933.29,0.0,-0.9573,8e-05,2.50472]
[1778537079578,42.84,81930.36,0.0,-0.95759,8e-05,2.49073]
[1778537080585,42.84,81925.44,0.0,-0.95797,8e-05,2.4727]
[1778537085620,42.84,81926.85,0.0,-0.95786,8e-05,2.47775]
[1778537086631,42.84,81930.42,0.0,-0.95759,8e-05,2.49079]
[1778537090658,42.84,81928.44,0.0,-0.95775,8e-05,2.48336]
[1778537092672,42.84,81927.2,0.0,-0.95784,8e-05,2.47877]
[1778537097707,42.84,81927.26,0.0,-0.95784,8e-05,2.47888]
[1778537099721,42.84,81928.65,0.0,-0.95774,8e-05,2.48391]
[1778537100728,42.84,81935.55,0.0,-0.95721,8e-05,2.5092]
[1778537105764,42.84,81935.46,0.0,-0.95722,8e-05,2.50852]
[1778537109793,42.84,81924.75,0.0,-0.95805,8e-05,2.469]
[1778537110799,42.84,81921.9,0.0,-0.95826,8e-05,2.45863]
[1778537113820,42.84,81923.34,0.0,-0.95815,8e-05,2.4639]
[1778537118270,42.84,81924.06,0.0,-0.9581,8e-05,2.46653]
[1778537121044,42.84,81922.69,0.0,-0.9582,8e-05,2.46156]
[1778537121098,42.84,81921.6,0.0,-0.95828,8e-05,2.4576]
[1778537121876,42.84,81914.48,0.0,-0.95882,7e-05,2.43184]
[1778537122883,42.84,81913.04,0.0,-0.95892,7e-05,2.42671]
[1778537123890,42.84,81911.4,0.0,-0.95904,7e-05,2.42087]
[1778537128928,42.84,81912.37,0.0,-0.95896,7e-05,2.42474]
[1778537129935,42.84,81917.17,0.0,-0.9586,8e-05,2.44213]
[1778537130942,42.84,81918.25,0.0,-0.95852,8e-05,2.44609]
[1778537131949,42.84,81918.99,0.0,-0.9586,8e-05,2.44052]
[1778537134970,42.84,81916.79,0.0,-0.95876,7e-05,2.43269]
[1778537135978,42.84,81914.01,0.0,-0.95897,7e-05,2.42273]
[1778537142020,42.84,81913.6,0.0,-0.95899,7e-05,2.42172]
[1778537147055,42.85,81911.98,0.0,-0.9591,7e-05,2.41625]
[1778537152090,42.85,81912.27,0.0,-0.95907,7e-05,2.4177]
[1778537153113,42.85,81913.79,0.0,-0.95895,7e-05,2.42325]
[1778537154120,42.85,81915.2,0.0,-0.95885,7e-05,2.4284]
[1778537160162,42.85,81915.03,0.0,-0.95885,7e-05,2.42814]
[1778537165197,42.85,81917.64,0.0,-0.95865,8e-05,2.43788]
[1778537166204,42.85,81920.01,0.0,-0.95847,8e-05,2.4465]
[1778537169225,42.85,81921.44,0.0,-0.95836,8e-05,2.45178]
[1778537174261,42.86,81921.94,0.0,-0.95832,8e-05,2.4537]
[1778537179299,42.86,81921.78,0.0,-0.95833,8e-05,2.45323]
[1778537184331,42.86,81921.84,0.0,-0.95833,8e-05,2.45354]
[1778537186345,42.86,81925.51,0.0,-0.95805,8e-05,2.46693]
[1778537187352,42.86,81935.01,0.0,-0.95732,8e-05,2.50169]
[1778537188359,42.86,81936.72,0.0,-0.95719,8e-05,2.50793]
[1778537191380,42.86,81937.4,0.0,-0.95727,8e-05,2.50184]
[1778537196415,42.85,81937.1,0.0,-0.9573,8e-05,2.50046]
[1778537201450,42.85,81937.85,0.0,-0.95725,8e-05,2.50299]
[1778537202457,42.85,81934.84,0.0,-0.95748,8e-05,2.49188]
[1778537203574,42.85,81930.43,0.0,-0.95782,8e-05,2.47569]
[1778537204560,42.85,81930.43,0.0,-0.95782,8e-05,2.47569]
[1778537204623,42.85,81928.6,0.0,-0.95796,8e-05,2.46897]
[1778537213537,42.85,81927.27,0.0,-0.95806,8e-05,2.46422]
[1778537215630,42.85,81927.09,0.0,-0.95807,8e-05,2.46358]
[1778537216558,42.85,81922.21,0.0,-0.95844,8e-05,2.44588]
[1778537218558,42.85,81922.21,0.0,-0.95844,8e-05,2.44588]
[1778537222928,42.85,81921.51,0.0,-0.95849,8e-05,2.44354]
[1778537223607,42.85,81908.48,0.0,-0.95946,7e-05,2.3968]
[1778537224614,42.86,81908.6,0.0,-0.95945,7e-05,2.39735]
[1778537230656,42.86,81908.86,0.0,-0.95941,7e-05,2.399]
[1778537233678,42.86,81921.23,0.0,-0.95849,8e-05,2.44366]
[1778537234685,42.86,81925.08,0.0,-0.9582,8e-05,2.45757]
[1778537238311,42.86,81921.89,0.0,-0.95845,8e-05,2.44575]
[1778537239276,42.86,81920.67,0.0,-0.95854,8e-05,2.44127]
[1778537243749,42.86,81918.82,0.0,-0.95868,8e-05,2.43431]
[1778537245762,42.86,81915.49,0.0,-0.95893,7e-05,2.42222]
[1778537247776,42.86,81916.57,0.0,-0.95885,7e-05,2.42606]
[1778537253818,42.86,81915.3,0.0,-0.95908,7e-05,2.41308]
[1778537254825,42.86,81913.05,0.0,-0.95925,7e-05,2.40499]
[1778537255832,42.86,81910.41,0.0,-0.95945,7e-05,2.39554]
[1778537259860,42.86,81908.49,0.0,-0.95959,7e-05,2.38874]
[1778537264895,42.86,81907.94,0.0,-0.95962,7e-05,2.38687]
[1778537269930,42.86,81908.28,0.0,-0.9596,7e-05,2.38822]
[1778537270937,42.86,81906.9,0.0,-0.9597,7e-05,2.38332]
[1778537276979,42.86,81907.06,0.0,-0.95968,7e-05,2.38405]
[1778537277986,42.86,81908.62,0.0,-0.95957,7e-05,2.38963]
[1778537283021,42.86,81908.35,0.0,-0.95959,7e-05,2.38874]
[1778537287049,42.86,81905.83,0.0,-0.95977,7e-05,2.37982]
[1778537288056,42.86,81898.27,0.0,-0.96032,7e-05,2.35304]
[1778537290070,42.86,81903.6,0.0,-0.95993,7e-05,2.37207]
[1778537291077,42.86,81905.65,0.0,-0.95978,7e-05,2.37941]
[1778537296112,42.86,81906.04,0.0,-0.95975,7e-05,2.38097]
[1778537301147,42.86,81906.5,0.0,-0.95971,7e-05,2.38279]
[1778537306182,42.86,81905.92,0.0,-0.95975,7e-05,2.38089]
[1778537308196,42.86,81900.95,0.0,-0.96011,7e-05,2.36332]
[1778537309203,42.86,81898.96,0.0,-0.96025,7e-05,2.35634]
[1778537314238,42.87,81896.57,0.0,-0.96055,7e-05,2.34021]
[1778537316254,42.87,81891.71,0.0,-0.96089,7e-05,2.32336]
[1778537317260,42.87,81889.54,0.0,-0.96104,7e-05,2.3159]
[1778537318267,42.87,81888.15,0.0,-0.96114,7e-05,2.31119]
[1778537324309,42.88,81887.5,0.0,-0.96117,7e-05,2.30987]
[1778537329344,42.88,81887.61,0.0,-0.96114,7e-05,2.31105]
[1778537333372,42.88,81886.36,0.0,-0.96122,7e-05,2.30732]
[1778537338408,42.89,81885.39,0.0,-0.96127,7e-05,2.30476]
[1778537340422,42.89,81883.7,0.0,-0.96139,7e-05,2.29921]
[1778537341429,42.89,81869.28,0.0,-0.9624,7e-05,2.24961]
[1778537342295,42.89,81869.28,0.0,-0.9624,7e-05,2.24961]
[1778537342408,42.89,81869.28,0.0,-0.9624,7e-05,2.24961]
[1778537342441,42.89,81860.94,0.0,-0.96298,7e-05,2.22074]
[1778537343448,42.89,81858.62,0.0,-0.96313,7e-05,2.21317]
[1778537344455,42.89,81854.22,0.0,-0.96343,7e-05,2.19861]
[1778537347476,42.9,81855.81,0.0,-0.9633,7e-05,2.205]
[1778537351504,42.91,81851.87,0.0,-0.96354,7e-05,2.19303]
[1778537354525,42.91,81844.67,0.0,-0.96401,7e-05,2.16993]
[1778537355532,42.92,81843.58,0.0,-0.96407,7e-05,2.16668]
[1778537360567,42.93,81843.15,0.0,-0.96406,7e-05,2.16721]
[1778537365602,42.94,81842.89,0.0,-0.96404,7e-05,2.16829]
[1778537370637,42.95,81842.35,0.0,-0.96403,7e-05,2.16841]
[1778537372651,42.96,81843.01,0.0,-0.9641,7e-05,2.16356]
[1778537373658,42.96,81842.02,0.0,-0.96415,7e-05,2.16066]
[1778537378563,42.97,81842.19,0.0,-0.96411,7e-05,2.16279]
[1778537378810,42.97,81842.15,0.0,-0.96411,7e-05,2.16305]
[1778537384735,42.98,81844.22,0.0,-0.96392,7e-05,2.1723]
[1778537385742,42.99,81847.08,0.0,-0.96372,7e-05,2.18225]
[1778537389770,43.0,81849.4,0.0,-0.96353,7e-05,2.1915]
[1778537390777,43.0,81851.7,0.0,-0.96337,7e-05,2.1996]
[1778537395812,43.01,81850.86,0.0,-0.96339,7e-05,2.19876]
[1778537400847,43.02,81850.9,0.0,-0.96335,7e-05,2.20056]
[1778537401854,43.02,81852.59,0.0,-0.96323,7e-05,2.20659]
[1778537402861,43.02,81855.49,0.0,-0.96302,7e-05,2.21671]
[1778537404875,43.03,81856.76,0.0,-0.96292,7e-05,2.22162]
[1778537405882,43.03,81858.22,0.0,-0.96282,7e-05,2.22687]
[1778537410917,43.04,81857.89,0.0,-0.96281,7e-05,2.2272]
[1778537414945,43.04,81854.01,0.0,-0.96305,7e-05,2.21521]
[1778537415952,43.05,81851.89,0.0,-0.96319,7e-05,2.20836]
[1778537417966,43.05,81850.88,0.0,-0.96325,7e-05,2.2056]
[1778537423001,43.06,81850.36,0.0,-0.96325,7e-05,2.20549]
[1778537428530,43.07,81850.29,0.0,-0.96323,7e-05,2.20655]
[1778537429043,43.07,81834.11,0.0,-0.9643,7e-05,2.15313]
[1778537430276,43.07,81834.11,0.0,-0.9643,7e-05,2.15313]
[1778537430378,43.07,81829.34,0.0,-0.96461,7e-05,2.13777]
[1778537434078,43.09,81827.27,0.0,-0.96483,7e-05,2.12496]
[1778537436092,43.09,81826.04,0.0,-0.96489,7e-05,2.12184]
[1778537438106,43.1,81823.0,0.0,-0.96507,7e-05,2.1128]
[1778537443142,43.11,81822.66,0.0,-0.96505,7e-05,2.11407]
[1778537448177,43.13,81822.95,0.0,-0.96498,7e-05,2.11738]
[1778537449185,43.13,81818.02,0.0,-0.96529,6e-05,2.10176]
[1778537450192,43.13,81815.97,0.0,-0.96542,6e-05,2.09558]
[1778537452206,43.14,81814.33,0.0,-0.9655,6e-05,2.09127]
[1778537457241,43.15,81813.75,0.0,-0.96549,6e-05,2.09193]
[1778537458248,43.16,81805.58,0.0,-0.966,6e-05,2.06605]
[1778537459255,43.16,81802.86,0.0,-0.96617,6e-05,2.05787]
[1778537461269,43.17,81807.93,0.0,-0.96582,6e-05,2.07529]
[1778537462276,43.17,81809.12,0.0,-0.96573,6e-05,2.07966]
[1778537464290,43.18,81813.16,0.0,-0.96545,6e-05,2.09378]
[1778537465297,43.18,81815.87,0.0,-0.96527,6e-05,2.10309]
[1778537466304,43.18,81820.74,0.0,-0.96494,7e-05,2.11947]
[1778537467311,43.19,81825.62,0.0,-0.96461,7e-05,2.13593]
[1778537468318,43.19,81822.86,0.0,-0.96478,7e-05,2.1273]
[1778537469329,43.19,81824.04,0.0,-0.9647,7e-05,2.13162]
[1778537472350,43.2,81821.2,0.0,-0.96485,7e-05,2.12364]
[1778537473357,43.2,81819.42,0.0,-0.96496,7e-05,2.11827]
[1778537474364,43.21,81813.37,0.0,-0.96535,6e-05,2.09902]
[1778537475371,43.21,81810.12,0.0,-0.96555,6e-05,2.08898]
[1778537480407,43.22,81810.93,0.0,-0.96544,6e-05,2.09414]
[1778537485445,43.24,81810.5,0.0,-0.96542,6e-05,2.09524]
[1778537489473,43.25,81806.66,0.0,-0.96563,6e-05,2.08479]
[1778537490480,43.26,81803.03,0.0,-0.96585,6e-05,2.0736]
[1778537493501,43.27,81804.58,0.0,-0.96584,6e-05,2.07252]
[1778537495515,43.27,81802.85,0.0,-0.96593,6e-05,2.06801]
[1778537496522,43.28,81805.82,0.0,-0.96573,6e-05,2.0781]
[1778537497529,43.28,81807.34,0.0,-0.96562,6e-05,2.08351]
[1778537498536,43.28,81810.22,0.0,-0.96542,6e-05,2.09333]
[1778537499543,43.28,81813.57,0.0,-0.9652,6e-05,2.10468]
[1778537500550,43.29,81814.68,0.0,-0.96512,7e-05,2.10877]
[1778537503571,43.3,81816.92,0.0,-0.96494,7e-05,2.11746]
[1778537504578,43.3,81820.99,0.0,-0.96467,7e-05,2.13122]
[1778537505586,43.3,81820.04,0.0,-0.96472,7e-05,2.12854]
[1778537506592,43.3,81821.63,0.0,-0.96461,7e-05,2.13418]
[1778537510620,43.31,81822.67,0.0,-0.9645,7e-05,2.13929]
[1778537513641,43.32,81821.74,0.0,-0.96454,7e-05,2.13751]
[1778537514648,43.33,81819.44,0.0,-0.96468,7e-05,2.13039]
[1778537515655,43.33,81816.94,0.0,-0.96484,7e-05,2.12265]
[1778537516662,43.33,81819.91,0.0,-0.96463,7e-05,2.13281]
[1778537522704,43.35,81818.94,0.0,-0.96464,7e-05,2.13223]
[1778537528759,43.36,81819.03,0.0,-0.96459,7e-05,2.1351]
[1778537532787,43.37,81816.88,0.0,-0.96469,7e-05,2.12977]
[1778537533794,43.38,81817.9,0.0,-0.96462,7e-05,2.13353]
[1778537538829,43.39,81818.23,0.0,-0.96455,7e-05,2.13674]
[1778537543864,43.4,81818.3,0.0,-0.9645,7e-05,2.13908]
[1778537547892,43.41,81821.03,0.0,-0.96429,7e-05,2.14971]
[1778537549907,43.42,81817.38,0.0,-0.96452,7e-05,2.13855]
[1778537552928,43.42,81815.26,0.0,-0.96475,7e-05,2.12506]
[1778537554942,43.43,81819.05,0.0,-0.96448,7e-05,2.13832]
[1778537555949,43.43,81820.13,0.0,-0.9644,7e-05,2.1423]
[1778537561991,43.45,81818.85,0.0,-0.96443,7e-05,2.14097]
[1778537564007,43.46,81817.82,0.0,-0.96448,7e-05,2.13842]
[1778537565013,43.46,81816.17,0.0,-0.96458,7e-05,2.13344]
[1778537566020,43.46,81810.7,0.0,-0.96493,7e-05,2.11603]
[1778537568034,43.47,81809.72,0.0,-0.96498,7e-05,2.11375]
[1778537570048,43.47,81808.04,0.0,-0.96507,6e-05,2.1092]
[1778537575083,43.49,81807.99,0.0,-0.96502,6e-05,2.11133]
[1778537578104,43.49,81802.61,0.0,-0.96534,6e-05,2.09528]
[1778537579111,43.5,81800.79,0.0,-0.96545,6e-05,2.08989]
[1778537583139,43.5,81798.54,0.0,-0.96558,6e-05,2.08327]
[1778537588174,43.5,81798.06,0.0,-0.96563,6e-05,2.08091]
[1778537591195,43.49,81803.51,0.0,-0.96529,6e-05,2.09796]
[1778537593209,43.49,81802.6,0.0,-0.96536,6e-05,2.09464]
[1778537595223,43.49,81806.05,0.0,-0.96514,6e-05,2.1054]
[1778537596230,43.49,81807.87,0.0,-0.96503,6e-05,2.11109]
[1778537598244,43.48,81810.25,0.0,-0.96488,7e-05,2.11839]
[1778537603280,43.5,81810.14,0.0,-0.96485,7e-05,2.11989]
[1778537608315,43.49,81810.36,0.0,-0.96486,7e-05,2.11946]
[1778537609322,43.49,81807.99,0.0,-0.96502,6e-05,2.11153]
[1778537612343,43.48,81808.79,0.0,-0.9651,6e-05,2.10572]
[1778537617378,43.48,81808.71,0.0,-0.96513,6e-05,2.10442]
[1778537622414,43.47,81808.35,0.0,-0.96517,6e-05,2.10223]
[1778537624427,43.47,81806.42,0.0,-0.9653,6e-05,2.09559]
[1778537625439,43.47,81804.96,0.0,-0.9654,6e-05,2.09069]
[1778537626719,43.47,81804.05,0.0,-0.96546,6e-05,2.08757]
[1778537631481,43.46,81802.98,0.0,-0.96555,6e-05,2.08324]
[1778537633495,43.46,81804.12,0.0,-0.96548,6e-05,2.08657]
[1778537635509,43.46,81813.7,0.0,-0.96487,7e-05,2.11723]
[1778537636516,43.45,81817.9,0.0,-0.9646,7e-05,2.1307]
[1778537637523,43.45,81819.13,0.0,-0.96452,7e-05,2.13448]
[1778537643565,43.44,81819.18,0.0,-0.96455,7e-05,2.13312]
[1778537648600,43.44,81819.41,0.0,-0.96456,7e-05,2.13263]
[1778537655649,43.43,81819.76,0.0,-0.96457,7e-05,2.13206]
[1778537656656,43.42,81822.38,0.0,-0.96441,7e-05,2.1404]
[1778537657663,43.42,81825.05,0.0,-0.96424,7e-05,2.14891]
[1778537661691,43.42,81823.97,0.0,-0.96433,7e-05,2.14428]
[1778537663705,43.41,81825.48,0.0,-0.96424,7e-05,2.14872]
[1778537667733,43.41,81826.71,0.0,-0.96418,7e-05,2.15166]
[1778537670754,43.41,81830.6,0.0,-0.96391,7e-05,2.16517]
[1778537671901,43.41,81831.6,0.0,-0.96395,7e-05,2.16106]
[1778537675791,43.42,81829.04,0.0,-0.96409,7e-05,2.15441]
[1778537678812,43.43,81831.31,0.0,-0.96391,7e-05,2.1633]
[1778537680826,43.44,81829.78,0.0,-0.96399,7e-05,2.15914]
[1778537683847,43.45,81831.24,0.0,-0.96387,7e-05,2.16533]
[1778537692910,43.47,81831.32,0.0,-0.96378,7e-05,2.16954]
[1778537697945,43.48,81831.27,0.0,-0.96374,7e-05,2.17151]
[1778537700966,43.49,81829.85,0.0,-0.96381,7e-05,2.16809]
[1778537701973,43.49,81823.99,0.0,-0.96419,7e-05,2.14919]
[1778537703987,43.5,81828.71,0.0,-0.96386,7e-05,2.16564]
[1778537704994,43.5,81831.71,0.0,-0.96365,7e-05,2.17603]
[1778537710031,43.52,81832.97,0.0,-0.96352,7e-05,2.18231]
[1778537711040,43.52,81834.41,0.0,-0.96342,7e-05,2.18751]
[1778537717082,43.53,81834.76,0.0,-0.96334,7e-05,2.1911]
[1778537718089,43.54,81833.15,0.0,-0.96344,7e-05,2.18616]
[1778537720103,43.54,81835.49,0.0,-0.96327,7e-05,2.19476]
[1778537721110,43.54,81839.03,0.0,-0.96302,7e-05,2.20699]
[1778537722117,43.55,81843.59,0.0,-0.96269,7e-05,2.22305]
[1778537724131,43.55,81844.8,0.0,-0.9626,7e-05,2.22781]
[1778537728159,43.56,81845.94,0.0,-0.96249,7e-05,2.23302]
[1778537733860,43.56,81845.94,0.0,-0.96248,7e-05,2.23368]
[1778537733959,43.57,81851.15,0.0,-0.96222,7e-05,2.24425]
[1778537734563,43.57,81851.15,0.0,-0.96222,7e-05,2.24425]
[1778537734591,43.57,81852.21,0.0,-0.96214,7e-05,2.24815]
[1778537739236,43.58,81853.42,0.0,-0.96203,7e-05,2.25378]
[1778537741250,43.58,81850.25,0.0,-0.96223,7e-05,2.24364]
[1778537743099,43.58,81846.82,0.0,-0.96247,7e-05,2.23197]
[1778537743631,43.58,81844.83,0.0,-0.96262,7e-05,2.22484]
[1778537749306,43.57,81844.46,0.0,-0.96269,7e-05,2.22112]
[1778537752327,43.56,81847.68,0.0,-0.9625,7e-05,2.23072]
[1778537753334,43.56,81850.76,0.0,-0.96229,7e-05,2.24069]
[1778537755348,43.55,81851.87,0.0,-0.96224,7e-05,2.24356]
[1778537760383,43.54,81852.11,0.0,-0.96227,7e-05,2.24214]
[1778537765418,43.52,81852.32,0.0,-0.9623,7e-05,2.24062]
[1778537766425,43.52,81848.15,0.0,-0.96259,7e-05,2.2261]
[1778537768100,43.52,81848.15,0.0,-0.96259,7e-05,2.2261]
[1778537768171,43.52,81839.43,0.0,-0.9632,7e-05,2.19645]
[1778537768439,43.52,81836.91,0.0,-0.96338,7e-05,2.18768]
[1778537771467,43.51,81835.58,0.0,-0.96349,7e-05,2.18219]
[1778537772474,43.51,81823.23,0.0,-0.96432,7e-05,2.14107]
[1778537773320,43.51,81823.23,0.0,-0.96432,7e-05,2.14107]
[1778537773481,43.51,81817.17,0.0,-0.96472,7e-05,2.12098]
[1778537774488,43.5,81816.08,0.0,-0.96481,7e-05,2.11663]
[1778537778516,43.48,81812.18,0.0,-0.96513,6e-05,2.10084]
[1778537780530,43.47,81810.43,0.0,-0.96527,6e-05,2.09367]
[1778537785565,43.45,81813.73,0.0,-0.96513,7e-05,2.10063]
[1778537786572,43.44,81823.91,0.0,-0.96448,7e-05,2.13305]
[1778537787579,43.44,81824.26,0.0,-0.96448,7e-05,2.13339]
[1778537791607,43.42,81824.82,0.0,-0.96463,7e-05,2.12416]
[1778537796642,43.39,81824.23,0.0,-0.96475,7e-05,2.11825]
[1778537801677,43.38,81823.88,0.0,-0.96483,7e-05,2.11428]
[1778537806712,43.37,81828.43,0.0,-0.96455,7e-05,2.128]
[1778537807719,43.37,81834.75,0.0,-0.96414,7e-05,2.14853]
[1778537812754,43.36,81834.93,0.0,-0.96415,7e-05,2.1477]
[1778537817790,43.35,81834.5,0.0,-0.96421,7e-05,2.1449]
[1778537821818,43.34,81830.41,0.0,-0.9645,7e-05,2.13037]
[1778537822825,43.34,81825.34,0.0,-0.96484,7e-05,2.11353]
[1778537823832,43.34,81820.35,0.0,-0.96517,7e-05,2.09706]
[1778537824840,43.34,81819.22,0.0,-0.96525,7e-05,2.09321]
[1778537825847,43.34,81820.86,0.0,-0.96515,7e-05,2.09835]
[1778537826854,43.34,81823.44,0.0,-0.96498,7e-05,2.10655]
[1778537827861,43.33,81822.35,0.0,-0.96507,7e-05,2.10225]
[1778537830882,43.32,81818.67,0.0,-0.96535,6e-05,2.08808]
[1778537835917,43.3,81818.62,0.0,-0.96543,6e-05,2.08434]
[1778537838938,43.29,81819.63,0.0,-0.96538,6e-05,2.08658]
[1778537839945,43.29,81821.53,0.0,-0.96526,7e-05,2.09258]
[1778537842966,43.28,81829.29,0.0,-0.9648,7e-05,2.1157]
[1778537848001,43.27,81829.49,0.0,-0.96481,7e-05,2.11533]
[1778537851022,43.26,81829.71,0.0,-0.96495,7e-05,2.10654]
[1778537856057,43.24,81830.22,0.0,-0.96498,7e-05,2.10502]
[1778537857064,43.23,81829.23,0.0,-0.96506,7e-05,2.10105]
[1778537858071,43.23,81824.89,0.0,-0.96536,7e-05,2.08619]
[1778537862099,43.21,81823.94,0.0,-0.96548,6e-05,2.0803]
[1778537863106,43.21,81827.55,0.0,-0.96526,7e-05,2.09132]
[1778537864113,43.2,81831.06,0.0,-0.96504,7e-05,2.10204]
[1778537866128,43.19,81831.51,0.0,-0.96504,7e-05,2.10206]
[1778537869151,43.18,81833.11,0.0,-0.96498,7e-05,2.10508]
[1778537870158,43.18,81843.4,0.0,-0.96431,7e-05,2.13817]
[1778537871165,43.17,81846.62,0.0,-0.96411,7e-05,2.14808]
[1778537872176,43.17,81846.58,0.0,-0.96413,7e-05,2.14715]
[1778537874189,43.16,81844.92,0.0,-0.96427,7e-05,2.14058]
[1778537879226,43.15,81843.79,0.0,-0.96437,7e-05,2.13555]
[1778537883254,43.15,81846.55,0.0,-0.9642,7e-05,2.14368]
[1778537887282,43.14,81843.72,0.0,-0.96441,7e-05,2.13328]
[1778537888289,43.13,81845.21,0.0,-0.96435,7e-05,2.1366]
[1778537888374,43.13,81845.21,0.0,-0.96435,7e-05,2.1366]
[1778537888562,43.13,81845.21,0.0,-0.96435,7e-05,2.1366]
[1778537889296,43.12,81848.41,0.0,-0.96415,7e-05,2.1464]
[1778537894331,43.11,81848.84,0.0,-0.96416,7e-05,2.14595]
[1778537896346,43.11,81846.89,0.0,-0.9643,7e-05,2.13896]
[1778537897352,43.11,81845.88,0.0,-0.96437,7e-05,2.13537]
[1778537905408,43.08,81846.05,0.0,-0.96447,7e-05,2.13065]
[1778537911307,43.06,81845.68,0.0,-0.96456,7e-05,2.12625]
[1778537911327,43.05,81846.32,0.0,-0.96467,7e-05,2.11895]
[1778537916485,43.02,81843.73,0.0,-0.96492,7e-05,2.10655]
[1778537917492,43.02,81842.23,0.0,-0.96503,7e-05,2.10087]
[1778537919506,43.01,81836.29,0.0,-0.96544,7e-05,2.08053]
[1778537922179,43.01,81835.4,0.0,-0.9655,7e-05,2.07748]
[1778537922562,43.01,81835.27,0.0,-0.96553,7e-05,2.07635]
[1778537922662,43.0,81836.76,0.0,-0.96544,7e-05,2.0805]
[1778537923534,43.0,81840.56,0.0,-0.96521,7e-05,2.0922]
[1778537924541,42.99,81842.41,0.0,-0.9651,7e-05,2.09753]
[1778537929576,42.97,81841.67,0.0,-0.96523,7e-05,2.09144]
[1778537931593,42.96,81851.25,0.0,-0.96462,7e-05,2.12148]
[1778537932600,42.96,81862.8,0.0,-0.96386,7e-05,2.15911]
[1778537933607,42.95,81862.87,0.0,-0.96387,7e-05,2.1585]
[1778537935147,42.95,81862.87,0.0,-0.96387,7e-05,2.1585]
[1778537936628,42.94,81869.74,0.0,-0.96346,7e-05,2.17903]
[1778537937635,42.93,81870.78,0.0,-0.9634,7e-05,2.18166]
[1778537939649,42.92,81869.69,0.0,-0.96351,7e-05,2.17623]
[1778537943302,42.92,81870.02,0.0,-0.9635,7e-05,2.1767]
[1778537942670,42.91,81868.32,0.0,-0.96363,7e-05,2.17067]
[1778537943677,42.91,81869.41,0.0,-0.96356,7e-05,2.17403]
[1778537944684,42.91,81876.41,0.0,-0.96308,7e-05,2.19736]
[1778537949723,42.89,81876.98,0.0,-0.96312,7e-05,2.19535]
[1778537954758,42.86,81876.42,0.0,-0.96325,7e-05,2.18899]
[1778537956293,42.86,81876.42,0.0,-0.96325,7e-05,2.18899]
[1778537957313,42.85,81875.51,0.0,-0.96335,7e-05,2.18455]
[1778537962814,42.82,81877.1,0.0,-0.96334,7e-05,2.18465]
[1778537967849,42.79,81877.34,0.0,-0.96342,7e-05,2.18109]
[1778537970870,42.78,81882.32,0.0,-0.96312,7e-05,2.19595]
[1778537971877,42.78,81883.99,0.0,-0.96313,7e-05,2.1933]
[1778537974898,42.77,81885.15,0.0,-0.96308,7e-05,2.196]
[1778537979933,42.74,81885.73,0.0,-0.96313,7e-05,2.19355]
[1778537984968,42.72,81885.8,0.0,-0.96321,7e-05,2.18939]
[1778537990007,42.69,81885.9,0.0,-0.9633,7e-05,2.18539]
[1778537995039,42.67,81884.57,0.0,-0.96348,7e-05,2.17657]
[1778538001082,42.64,81888.7,0.0,-0.96329,7e-05,2.1858]
[1778538002089,42.63,81890.51,0.0,-0.96318,7e-05,2.1911]
[1778538004103,42.62,81891.6,0.0,-0.96314,7e-05,2.19307]
[1778538009138,42.6,81892.2,0.0,-0.96319,7e-05,2.19078]
[1778538010145,42.59,81894.55,0.0,-0.96304,7e-05,2.19794]
[1778538015160,42.56,81894.32,0.0,-0.96315,7e-05,2.19281]
[1778538020216,42.54,81900.17,0.0,-0.96283,7e-05,2.20855]
[1778538021222,42.53,81901.39,0.0,-0.96276,7e-05,2.21185]
[1778538025250,42.52,81902.66,0.0,-0.96272,7e-05,2.21379]
[1778538026257,42.52,81906.49,0.0,-0.96246,7e-05,2.22666]
[1778538027264,42.51,81908.97,0.0,-0.96229,7e-05,2.23489]
[1778538028271,42.51,81912.4,0.0,-0.96206,7e-05,2.24585]
[1778538029278,42.51,81914.25,0.0,-0.96194,7e-05,2.2519]
[1778538034313,42.48,81912.89,0.0,-0.96226,7e-05,2.23435]
[1778538036327,42.47,81910.98,0.0,-0.96244,7e-05,2.22588]
[1778538037334,42.46,81913.18,0.0,-0.9623,7e-05,2.23258]
[1778538042370,42.43,81912.63,0.0,-0.96243,7e-05,2.22607]
[1778538044384,42.42,81915.07,0.0,-0.9623,7e-05,2.2327]
[1778538049419,42.4,81912.04,0.0,-0.96261,7e-05,2.21762]
[1778538050426,42.39,81909.59,0.0,-0.9628,7e-05,2.20825]
[1778538055461,42.36,81909.28,0.0,-0.96293,7e-05,2.20191]
[1778538060496,42.33,81908.99,0.0,-0.96304,7e-05,2.19657]
[1778538065531,42.31,81906.51,0.0,-0.9633,7e-05,2.1838]
[1778538070566,42.15,81908.03,0.0,-0.96372,7e-05,2.16317]
[1778538071574,42.15,81910.4,0.0,-0.96358,7e-05,2.17049]
[1778538072580,42.14,81911.79,0.0,-0.9635,7e-05,2.17445]
[1778538074594,42.13,81909.48,0.0,-0.96369,7e-05,2.16493]
[1778538079629,42.11,81909.98,0.0,-0.96374,7e-05,2.16268]
[1778538082673,42.1,81904.2,0.0,-0.96417,7e-05,2.14142]
[1778538083660,42.1,81888.49,0.0,-0.96525,7e-05,2.08774]
[1778538084666,42.09,81887.32,0.0,-0.96536,7e-05,2.08244]
[1778538086680,42.08,81885.74,0.0,-0.96549,7e-05,2.07588]
[1778538091715,42.06,81884.52,0.0,-0.96576,7e-05,2.06089]
[1778538092722,42.06,81881.44,0.0,-0.96597,7e-05,2.05008]
[1778538093729,42.05,81879.52,0.0,-0.96611,7e-05,2.04316]
[1778538094736,42.05,81878.14,0.0,-0.96621,7e-05,2.03803]
[1778538096750,42.04,81881.84,0.0,-0.96599,7e-05,2.04907]
[1778538101785,42.02,81881.37,0.0,-0.96608,7e-05,2.04455]
[1778538108499,42.01,81881.16,0.0,-0.96615,7e-05,2.04152]
[1778538109271,42.0,81876.42,0.0,-0.96649,7e-05,2.02421]
[1778538109841,41.99,81875.02,0.0,-0.96659,7e-05,2.01907]
[1778538110848,41.99,81873.44,0.0,-0.96671,7e-05,2.01337]
[1778538114876,41.98,81872.31,0.0,-0.96682,6e-05,2.00755]
[1778538119911,41.96,81872.39,0.0,-0.96687,6e-05,2.00518]
[1778538122932,41.95,81867.9,0.0,-0.96719,6e-05,1.98902]
[1778538125953,41.94,81866.03,0.0,-0.96734,6e-05,1.98148]
[1778538130988,41.93,81864.74,0.0,-0.96747,6e-05,1.97491]
[1778538133002,41.92,81865.78,0.0,-0.96743,6e-05,1.97731]
[1778538135016,41.92,81864.12,0.0,-0.96755,6e-05,1.97099]
[1778538136023,41.91,81863.09,0.0,-0.96763,6e-05,1.96721]
[1778538138037,41.91,81861.45,0.0,-0.96775,6e-05,1.96101]
[1778538139044,41.91,81860.2,0.0,-0.96784,6e-05,1.95655]
[1778538140051,41.9,81857.04,0.0,-0.96805,6e-05,1.94599]
[1778538141058,41.9,81854.46,0.0,-0.96822,6e-05,1.93734]
[1778538144350,41.89,81854.14,0.0,-0.96825,6e-05,1.93549]
[1778538145086,41.89,81849.33,0.0,-0.96857,6e-05,1.91941]
[1778538147100,41.88,81848.31,0.0,-0.96865,6e-05,1.91543]
[1778538152135,41.87,81846.4,0.0,-0.96892,6e-05,1.90014]
[1778538153142,41.87,81845.29,0.0,-0.96899,6e-05,1.89631]
[1778538155156,41.87,81843.81,0.0,-0.9691,6e-05,1.891]
[1778538159184,41.86,81838.46,0.0,-0.96945,6e-05,1.87298]
[1778538160191,41.86,81837.41,0.0,-0.96952,6e-05,1.86942]
[1778538168247,41.84,81837.83,0.0,-0.96954,6e-05,1.86841]
[1778538168810,41.84,81837.83,0.0,-0.96954,6e-05,1.86841]
[1778538174289,41.83,81838.08,0.0,-0.96956,6e-05,1.86748]
[1778538178317,41.82,81837.13,0.0,-0.96964,6e-05,1.8634]
[1778538183352,41.82,81836.7,0.0,-0.96969,6e-05,1.8607]
[1778538187380,41.81,81835.05,0.0,-0.96981,6e-05,1.8545]
[1778538190401,41.8,81833.85,0.0,-0.9699,6e-05,1.85001]
[1778538197451,41.79,81830.71,0.0,-0.97012,6e-05,1.83857]
[1778538198458,41.79,81826.1,0.0,-0.9704,6e-05,1.82417]
[1778538200472,41.79,81827.13,0.0,-0.97035,6e-05,1.82688]
[1778538206514,41.78,81826.64,0.0,-0.9704,6e-05,1.82414]
[1778538211550,41.77,81826.62,0.0,-0.97053,6e-05,1.81585]
[1778538214572,41.77,81814.85,0.0,-0.97124,6e-05,1.77963]
[1778538215578,41.77,81806.43,0.0,-0.97172,6e-05,1.75425]
[1778538216585,41.77,81805.44,0.0,-0.97178,6e-05,1.75119]
[1778538217592,41.77,81804.99,0.0,-0.97181,6e-05,1.74978]
[1778538218599,41.77,81802.69,0.0,-0.97194,6e-05,1.74289]
[1778538222629,41.77,81801.71,0.0,-0.972,6e-05,1.73971]
[1778538223636,41.77,81800.32,0.0,-0.97208,6e-05,1.73555]
[1778538227664,41.76,81801.56,0.0,-0.97202,6e-05,1.73903]
[1778538228671,41.76,81802.58,0.0,-0.97196,6e-05,1.742]
[1778538231692,41.76,81806.5,0.0,-0.97174,6e-05,1.75347]
[1778538234714,41.76,81805.31,0.0,-0.97181,6e-05,1.7497]
[1778538237734,41.76,81806.79,0.0,-0.97173,6e-05,1.75389]
[1778538238741,41.76,81814.8,0.0,-0.97127,6e-05,1.77778]
[1778538239748,41.76,81811.84,0.0,-0.97144,6e-05,1.76878]
[1778538240755,41.76,81813.69,0.0,-0.97134,6e-05,1.77423]
[1778538241762,41.76,81812.41,0.0,-0.97142,6e-05,1.77027]
[1778538243776,41.76,81813.44,0.0,-0.97136,6e-05,1.77316]
[1778538244783,41.75,81812.14,0.0,-0.97144,6e-05,1.76915]
[1778538246797,41.75,81813.99,0.0,-0.97133,6e-05,1.77449]
[1778538247804,41.75,81817.32,0.0,-0.97114,6e-05,1.78441]
[1778538249819,41.75,81814.43,0.0,-0.97132,6e-05,1.77545]
[1778538250826,41.75,81812.16,0.0,-0.97145,6e-05,1.76852]
[1778538251833,41.75,81814.84,0.0,-0.9713,6e-05,1.77647]
[1778538252840,41.75,81817.31,0.0,-0.97116,6e-05,1.7838]
[1778538253847,41.75,81818.47,0.0,-0.97109,6e-05,1.78717]
[1778538256875,41.75,81821.69,0.0,-0.97091,6e-05,1.79653]
[1778538257881,41.74,81823.28,0.0,-0.97082,6e-05,1.80121]
[1778538259895,41.74,81824.42,0.0,-0.97076,6e-05,1.80438]
[1778538262916,41.74,81826.77,0.0,-0.97063,6e-05,1.81108]
[1778538264930,41.74,81828.62,0.0,-0.97052,6e-05,1.81641]
[1778538266944,41.74,81827.59,0.0,-0.97059,6e-05,1.81293]
[1778538267951,41.73,81828.69,0.0,-0.97053,6e-05,1.81613]
[1778538268959,41.73,81830.68,0.0,-0.97041,6e-05,1.82205]
[1778538269966,41.73,81833.28,0.0,-0.97026,6e-05,1.82985]
[1778538272987,41.73,81837.28,0.0,-0.97015,6e-05,1.83432]
[1778538273994,41.73,81841.52,0.0,-0.96989,6e-05,1.84721]
[1778538275001,41.73,81846.38,0.0,-0.9696,6e-05,1.86208]
[1778538278023,41.72,81847.73,0.0,-0.96954,6e-05,1.86554]
[1778538280629,41.72,81846.93,0.0,-0.96959,6e-05,1.86279]
[1778538281314,41.72,81846.64,0.0,-0.96961,6e-05,1.86164]
[1778538281394,41.72,81848.77,0.0,-0.96949,6e-05,1.86803]
[1778538282051,41.72,81847.76,0.0,-0.96956,6e-05,1.86462]
[1778538287087,41.71,81847.41,0.0,-0.9696,6e-05,1.86226]
[1778538288093,41.71,81846.24,0.0,-0.96968,6e-05,1.85837]
[1778538290107,41.7,81847.74,0.0,-0.9696,6e-05,1.86255]
[1778538293128,41.7,81846.74,0.0,-0.96967,6e-05,1.85869]
[1778538294135,41.7,81849.09,0.0,-0.96953,6e-05,1.86576]
[1778538295142,41.69,81848.03,0.0,-0.9696,6e-05,1.8622]
[1778538300177,41.69,81844.76,0.0,-0.96983,6e-05,1.85077]
[1778538301184,41.69,81842.6,0.0,-0.96996,6e-05,1.84384]
[1778538302685,41.69,81842.6,0.0,-0.96996,6e-05,1.84384]
[1778538303198,41.68,81833.89,0.0,-0.97049,6e-05,1.81659]
[1778538304345,41.68,81833.89,0.0,-0.97049,6e-05,1.81659]
[1778538304409,41.68,81829.79,0.0,-0.97074,6e-05,1.80389]
[1778538307226,41.68,81825.4,0.0,-0.97101,6e-05,1.79008]
[1778538308233,41.68,81822.41,0.0,-0.97118,6e-05,1.78091]
[1778538313269,41.67,81822.26,0.0,-0.9712,6e-05,1.77989]
[1778538317296,41.67,81820.85,0.0,-0.97129,6e-05,1.77519]
[1778538318303,41.67,81819.33,0.0,-0.97138,6e-05,1.77051]
[1778538321324,41.67,81817.33,0.0,-0.97151,6e-05,1.76422]
[1778538323338,41.67,81818.83,0.0,-0.97142,6e-05,1.76856]
[1778538325352,41.67,81820.8,0.0,-0.97131,6e-05,1.77431]
[1778538326359,41.67,81822.06,0.0,-0.97124,6e-05,1.77801]
[1778538327366,41.66,81823.32,0.0,-0.97117,6e-05,1.78171]
[1778538328373,41.66,81819.66,0.0,-0.97138,6e-05,1.77057]
[1778538329380,41.66,81818.29,0.0,-0.97146,6e-05,1.76636]
[1778538331394,41.66,81819.4,0.0,-0.97151,6e-05,1.76239]
[1778538334415,41.66,81822.1,0.0,-0.97136,6e-05,1.77026]
[1778538336429,41.66,81820.11,0.0,-0.97148,6e-05,1.7641]
[1778538339450,41.66,81827.28,0.0,-0.97107,6e-05,1.78547]
[1778538340457,41.66,81829.25,0.0,-0.97095,6e-05,1.79132]
[1778538342471,41.66,81828.29,0.0,-0.97101,6e-05,1.78815]
[1778538345492,41.65,81829.64,0.0,-0.97094,6e-05,1.79185]
[1778538349520,41.65,81832.45,0.0,-0.97079,6e-05,1.79987]
[1778538351534,41.65,81826.75,0.0,-0.97113,6e-05,1.78227]
[1778538352541,41.65,81824.69,0.0,-0.97125,6e-05,1.77593]
[1778538353548,41.65,81825.88,0.0,-0.97118,6e-05,1.77942]
[1778538354555,41.65,81824.4,0.0,-0.97127,6e-05,1.77484]
[1778538359590,41.64,81824.1,0.0,-0.9713,6e-05,1.7734]
[1778538363618,41.64,81804.23,0.0,-0.97245,6e-05,1.7138]
[1778538364625,41.64,81801.02,0.0,-0.97263,6e-05,1.70437]
[1778538365633,41.64,81802.33,0.0,-0.97255,6e-05,1.7082]
[1778538369661,41.64,81799.4,0.0,-0.97272,6e-05,1.69962]
[1778538370668,41.64,81797.08,0.0,-0.97285,6e-05,1.69285]
[1778538371681,41.64,81794.52,0.0,-0.97299,6e-05,1.68542]
[1778538372688,41.64,81780.22,0.0,-0.97377,5e-05,1.64426]
[1778538373697,41.64,81773.44,0.0,-0.97413,5e-05,1.62503]
[1778538374514,41.64,81773.44,0.0,-0.97413,5e-05,1.62503]
[1778538374566,41.64,81773.44,0.0,-0.97413,5e-05,1.62503]
[1778538374705,41.64,81773.4,0.0,-0.97414,5e-05,1.62502]
[1778538376712,41.64,81773.31,0.0,-0.97414,5e-05,1.6249]
[1778538381755,41.65,81769.5,0.0,-0.97432,5e-05,1.61496]
[1778538382762,41.65,81763.24,0.0,-0.97465,5e-05,1.59753]
[1778538383769,41.65,81761.35,0.0,-0.97475,5e-05,1.59241]
[1778538385783,41.65,81762.31,0.0,-0.97469,5e-05,1.59546]
[1778538386790,41.65,81761.26,0.0,-0.97474,5e-05,1.59272]
[1778538387797,41.65,81757.93,0.0,-0.97491,5e-05,1.58364]
[1778538387889,41.65,81757.93,0.0,-0.97491,5e-05,1.58364]
[1778538388561,41.65,81757.93,0.0,-0.97491,5e-05,1.58364]
[1778538388804,41.66,81757.66,0.0,-0.97492,5e-05,1.58308]
[1778538390528,41.66,81757.82,0.0,-0.97491,5e-05,1.58393]
[1778538391825,41.66,81759.41,0.0,-0.97492,5e-05,1.58204]
[1778538392832,41.66,81762.64,0.0,-0.97475,5e-05,1.59123]
[1778538393680,41.66,81762.64,0.0,-0.97475,5e-05,1.59123]
[1778538393730,41.66,81762.64,0.0,-0.97475,5e-05,1.59123]
[1778538393809,41.66,81762.64,0.0,-0.97475,5e-05,1.59123]
[1778538393839,41.66,81761.77,0.0,-0.97479,5e-05,1.58899]
[1778538399398,41.67,81762.14,0.0,-0.97475,5e-05,1.5908]
[1778538399449,41.67,81762.14,0.0,-0.97475,5e-05,1.5908]
[1778538399559,41.67,81762.14,0.0,-0.97475,5e-05,1.5908]
[1778538399656,41.67,81761.42,0.0,-0.97479,5e-05,1.58899]
[1778538404916,41.68,81762.05,0.0,-0.97473,5e-05,1.59188]
[1778538409951,41.68,81757.03,0.0,-0.97498,5e-05,1.57888]
[1778538410958,41.69,81754.72,0.0,-0.97509,5e-05,1.5727]
[1778538412607,41.69,81754.72,0.0,-0.97509,5e-05,1.5727]
[1778538412612,41.69,81754.72,0.0,-0.97509,5e-05,1.5727]
[1778538412809,41.69,81754.72,0.0,-0.97509,5e-05,1.5727]
[1778538412655,41.69,81753.45,0.0,-0.97516,5e-05,1.56941]
[1778538418007,41.7,81751.98,0.0,-0.97521,5e-05,1.56671]
[1778538419072,41.7,81751.98,0.0,-0.97521,5e-05,1.56671]
[1778538419122,41.7,81744.02,0.0,-0.97561,5e-05,1.54514]
[1778538420025,41.7,81735.28,0.0,-0.97605,5e-05,1.52173]
[1778538421032,41.7,81734.31,0.0,-0.97609,5e-05,1.51942]
[1778538422039,41.7,81736.12,0.0,-0.97599,5e-05,1.52461]
[1778538423819,41.7,81736.12,0.0,-0.97599,5e-05,1.52461]
[1778538423835,41.7,81736.12,0.0,-0.97599,5e-05,1.52461]
[1778538423046,41.71,81738.93,0.0,-0.97584,5e-05,1.5325]
[1778538424059,41.71,81738.93,0.0,-0.97584,5e-05,1.5325]
[1778538424161,41.71,81738.97,0.0,-0.97584,5e-05,1.5329]
[1778538429091,41.72,81740.85,0.0,-0.97572,5e-05,1.53944]
[1778538430852,41.72,81740.85,0.0,-0.97572,5e-05,1.53944]
[1778538430877,41.72,81740.85,0.0,-0.97572,5e-05,1.53944]
[1778538431059,41.72,81741.46,0.0,-0.97568,5e-05,1.54137]
[1778538431105,41.72,81742.75,0.0,-0.97561,5e-05,1.54515]
[1778538433119,41.73,81744.65,0.0,-0.9755,5e-05,1.55087]
[1778538434431,41.73,81744.65,0.0,-0.9755,5e-05,1.55087]
[1778538434492,41.73,81744.65,0.0,-0.9755,5e-05,1.55087]
[1778538434565,41.73,81744.65,0.0,-0.9755,5e-05,1.55087]
[1778538434641,41.73,81751.74,0.0,-0.97513,5e-05,1.57058]
[1778538436140,41.73,81754.03,0.0,-0.97501,5e-05,1.57735]
[1778538441175,41.74,81754.16,0.0,-0.97498,5e-05,1.57878]
[1778538446210,41.75,81754.15,0.0,-0.97496,5e-05,1.57982]
[1778538447217,41.75,81747.01,0.0,-0.97532,5e-05,1.56037]
[1778538448845,41.75,81747.01,0.0,-0.97532,5e-05,1.56037]
[1778538448897,41.75,81747.01,0.0,-0.97532,5e-05,1.56037]
[1778538448224,41.75,81738.09,0.0,-0.97577,5e-05,1.5363]
[1778538449063,41.75,81738.09,0.0,-0.97577,5e-05,1.5363]
[1778538449231,41.75,81737.79,0.0,-0.97578,5e-05,1.53577]
[1778538451245,41.75,81738.49,0.0,-0.97584,5e-05,1.53164]
[1778538456280,41.76,81737.97,0.0,-0.97583,5e-05,1.53167]
[1778538461315,41.77,81737.02,0.0,-0.97586,5e-05,1.53055]
[1778538466350,41.78,81742.67,0.0,-0.97554,5e-05,1.54733]
[1778538467357,41.79,81747.08,0.0,-0.97531,5e-05,1.55964]
[1778538468364,41.79,81749.17,0.0,-0.9752,5e-05,1.56562]
[1778538469648,41.79,81749.17,0.0,-0.9752,5e-05,1.56562]
[1778538469699,41.79,81749.17,0.0,-0.9752,5e-05,1.56562]
[1778538469808,41.79,81749.17,0.0,-0.9752,5e-05,1.56562]
[1778538469908,41.79,81753.86,0.0,-0.97495,5e-05,1.57899]
[1778538472392,41.79,81751.76,0.0,-0.97505,5e-05,1.57362]
[1778538476420,41.8,81748.78,0.0,-0.97519,5e-05,1.56629]
[1778538477180,41.8,81748.78,0.0,-0.97519,5e-05,1.56629]
[1778538477239,41.8,81748.78,0.0,-0.97519,5e-05,1.56629]
[1778538477310,41.8,81748.78,0.0,-0.97519,5e-05,1.56629]
[1778538477427,41.8,81748.59,0.0,-0.97519,5e-05,1.566]
[1778538480448,41.81,81745.51,0.0,-0.97534,5e-05,1.55827]
[1778538481811,41.81,81745.51,0.0,-0.97534,5e-05,1.55827]
[1778538481900,41.81,81745.51,0.0,-0.97534,5e-05,1.55827]
[1778538481919,41.81,81746.22,0.0,-0.97529,5e-05,1.56071]
[1778538482064,41.81,81746.22,0.0,-0.97529,5e-05,1.56071]
[1778538482462,41.81,81751.9,0.0,-0.975,5e-05,1.57632]
[1778538484476,41.81,81748.65,0.0,-0.97516,5e-05,1.56781]
[1778538486490,41.82,81744.32,0.0,-0.97537,5e-05,1.55641]
[1778538487497,41.82,81736.28,0.0,-0.97578,5e-05,1.5348]
[1778538488013,41.82,81736.28,0.0,-0.97578,5e-05,1.5348]
[1778538488061,41.82,81736.28,0.0,-0.97578,5e-05,1.5348]
[1778538488149,41.82,81736.28,0.0,-0.97578,5e-05,1.5348]
[1778538488505,41.82,81733.79,0.0,-0.9759,5e-05,1.52837]
[1778538490093,41.82,81734.34,0.0,-0.97586,5e-05,1.53015]
[1778538490518,41.82,81737.16,0.0,-0.97571,5e-05,1.53807]
[1778538491525,41.83,81743.03,0.0,-0.97541,5e-05,1.55431]
[1778538493599,41.83,81743.0,0.0,-0.97541,5e-05,1.55448]
[1778538493653,41.83,81743.0,0.0,-0.97541,5e-05,1.55448]
[1778538493754,41.83,81744.88,0.0,-0.97531,5e-05,1.55988]
[1778538494234,41.83,81744.88,0.0,-0.97531,5e-05,1.55988]
[1778538494550,41.83,81751.61,0.0,-0.97495,5e-05,1.57862]
[1778538495555,41.83,81758.9,0.0,-0.97457,5e-05,1.59906]
[1778538499583,41.84,81747.66,0.0,-0.97514,5e-05,1.56867]
[1778538500379,41.84,81747.66,0.0,-0.97514,5e-05,1.56867]
[1778538500473,41.84,81747.66,0.0,-0.97514,5e-05,1.56867]
[1778538500559,41.84,81747.66,0.0,-0.97514,5e-05,1.56867]
[1778538500590,41.84,81749.99,0.0,-0.97502,5e-05,1.57531]
[1778538501597,41.84,81748.02,0.0,-0.97511,5e-05,1.5701]
[1778538502604,41.84,81744.52,0.0,-0.97529,5e-05,1.56073]
[1778538504622,41.85,81748.58,0.0,-0.97507,5e-05,1.57234]
[1778538506146,41.85,81748.56,0.0,-0.97507,5e-05,1.57251]
[1778538506229,41.85,81748.56,0.0,-0.97507,5e-05,1.57251]
[1778538506308,41.85,81748.56,0.0,-0.97507,5e-05,1.57251]
[1778538506636,41.85,81741.63,0.0,-0.97542,5e-05,1.55374]
[1778538508650,41.85,81736.84,0.0,-0.97565,5e-05,1.54122]
[1778538510664,41.86,81735.04,0.0,-0.97574,5e-05,1.53689]
[1778538511671,41.86,81734.78,0.0,-0.97584,5e-05,1.52987]
[1778538512678,41.86,81736.68,0.0,-0.97574,5e-05,1.53528]
[1778538513363,41.86,81736.68,0.0,-0.97574,5e-05,1.53528]
[1778538513411,41.86,81736.68,0.0,-0.97574,5e-05,1.53528]
[1778538513562,41.86,81736.68,0.0,-0.97574,5e-05,1.53528]
[1778538513685,41.86,81736.67,0.0,-0.97574,5e-05,1.53553]
[1778538515699,41.87,81739.16,0.0,-0.9756,5e-05,1.54285]
[1778538520735,41.87,81738.61,0.0,-0.9756,5e-05,1.54271]
[1778538522407,41.88,81737.59,0.0,-0.97565,5e-05,1.54022]
[1778538522455,41.88,81737.59,0.0,-0.97565,5e-05,1.54022]
[1778538522561,41.88,81737.59,0.0,-0.97565,5e-05,1.54022]
[1778538522624,41.88,81737.59,0.0,-0.97564,5e-05,1.5405]
[1778538528791,41.89,81736.63,0.0,-0.97566,5e-05,1.53957]
[1778538529533,41.89,81736.63,0.0,-0.97566,5e-05,1.53957]
[1778538529560,41.89,81736.63,0.0,-0.97566,5e-05,1.53957]
[1778538529580,41.89,81736.63,0.0,-0.97566,5e-05,1.53957]
[1778538529681,41.89,81736.63,0.0,-0.97566,5e-05,1.53985]
[1778538530807,41.89,81728.49,0.0,-0.97606,5e-05,1.5182]
[1778538531321,41.89,81728.49,0.0,-0.97606,5e-05,1.5182]
[1778538531560,41.89,81728.49,0.0,-0.97606,5e-05,1.5182]
[1778538531813,41.9,81722.66,0.0,-0.97634,5e-05,1.50291]
[1778538532820,41.9,81723.68,0.0,-0.97629,5e-05,1.50594]
[1778538536848,41.91,81726.46,0.0,-0.97612,5e-05,1.51469]
[1778538540799,41.91,81727.43,0.0,-0.97606,5e-05,1.51825]
[1778538540807,41.91,81727.43,0.0,-0.97606,5e-05,1.51825]
[1778538540850,41.91,81727.43,0.0,-0.97606,5e-05,1.51825]
[1778538540876,41.92,81726.81,0.0,-0.97608,5e-05,1.51691]
[1778538543897,41.92,81730.6,0.0,-0.97588,5e-05,1.52802]
[1778538546918,41.93,81733.51,0.0,-0.97571,5e-05,1.53677]
[1778538547247,41.93,81733.51,0.0,-0.97571,5e-05,1.53677]
[1778538547309,41.93,81733.51,0.0,-0.97571,5e-05,1.53677]
[1778538547925,41.93,81737.97,0.0,-0.97548,5e-05,1.54915]
[1778538549939,41.94,81734.86,0.0,-0.97563,5e-05,1.54126]
[1778538550680,41.94,81734.86,0.0,-0.97563,5e-05,1.54126]
[1778538550732,41.94,81734.86,0.0,-0.97563,5e-05,1.54126]
[1778538550808,41.94,81734.86,0.0,-0.97563,5e-05,1.54126]
[1778538550946,41.94,81733.03,0.0,-0.97572,5e-05,1.53657]
[1778538555981,41.95,81732.49,0.0,-0.97571,5e-05,1.5368]
[1778538561016,41.96,81731.92,0.0,-0.97571,5e-05,1.53668]
[1778538564336,41.96,81731.11,0.0,-0.97574,5e-05,1.53506]
[1778538564388,41.96,81731.11,0.0,-0.97574,5e-05,1.53506]
[1778538564560,41.96,81731.11,0.0,-0.97574,5e-05,1.53506]
[1778538564661,41.96,81727.48,0.0,-0.97592,5e-05,1.52557]
[1778538565045,41.97,81725.96,0.0,-0.97599,5e-05,1.52179]
[1778538570080,41.98,81725.8,0.0,-0.97597,5e-05,1.52289]
[1778538571081,41.98,81725.8,0.0,-0.97597,5e-05,1.52289]
[1778538571112,41.98,81725.8,0.0,-0.97597,5e-05,1.52289]
[1778538571316,41.98,81725.8,0.0,-0.97597,5e-05,1.52289]
[1778538571334,41.98,81725.16,0.0,-0.97609,5e-05,1.51491]
[1778538577129,41.99,81724.64,0.0,-0.97609,5e-05,1.51539]
[1778538582358,42.0,81723.73,0.0,-0.97611,5e-05,1.51421]
[1778538582404,42.0,81723.73,0.0,-0.97611,5e-05,1.51421]
[1778538582560,42.0,81723.73,0.0,-0.97611,5e-05,1.51421]
[1778538582661,42.0,81723.09,0.0,-0.97613,5e-05,1.51282]
[1778538588824,42.01,81723.03,0.0,-0.97611,5e-05,1.51424]
[1778538588875,42.01,81723.03,0.0,-0.97611,5e-05,1.51424]
[1778538588879,42.02,81723.8,0.0,-0.97606,5e-05,1.51661]
[1778538589065,42.02,81723.8,0.0,-0.97606,5e-05,1.51661]
[1778538592473,42.02,81724.54,0.0,-0.97601,5e-05,1.51949]
[1778538592524,42.02,81724.54,0.0,-0.97601,5e-05,1.51949]
[1778538592560,42.02,81724.54,0.0,-0.97601,5e-05,1.51949]
[1778538592625,42.03,81723.67,0.0,-0.97605,5e-05,1.51747]
[1778538593242,42.03,81721.78,0.0,-0.97613,5e-05,1.51273]
[1778538598876,42.04,81722.59,0.0,-0.97607,5e-05,1.51613]
[1778538598923,42.04,81722.59,0.0,-0.97607,5e-05,1.51613]
[1778538598974,42.04,81722.69,0.0,-0.97606,5e-05,1.5167]
[1778538599284,42.04,81724.89,0.0,-0.97594,5e-05,1.52289]
[1778538604320,42.05,81724.19,0.0,-0.97595,5e-05,1.52249]
[1778538609038,42.06,81724.28,0.0,-0.97593,5e-05,1.52361]
[1778538609058,42.06,81724.28,0.0,-0.97593,5e-05,1.52361]
[1778538608350,42.06,81722.75,0.0,-0.976,5e-05,1.51981]
[1778538609086,42.06,81722.75,0.0,-0.976,5e-05,1.51981]
[1778538609357,42.06,81721.99,0.0,-0.97603,5e-05,1.51807]
[1778538611365,42.06,81721.14,0.0,-0.97607,5e-05,1.51611]
[1778538611559,42.06,81721.14,0.0,-0.97607,5e-05,1.51611]
[1778538611592,42.07,81721.14,0.0,-0.97607,5e-05,1.51641]
[1778538617414,42.08,81721.86,0.0,-0.976,5e-05,1.52014]
[1778538619795,42.08,81721.86,0.0,-0.976,5e-05,1.52014]
[1778538619807,42.08,81721.86,0.0,-0.976,5e-05,1.52014]
[1778538619941,42.08,81733.81,0.0,-0.97538,5e-05,1.55292]
[1778538620828,42.08,81733.81,0.0,-0.97538,5e-05,1.55292]
[1778538620838,42.08,81739.31,0.0,-0.9751,5e-05,1.56815]
[1778538621442,42.09,81743.43,0.0,-0.97488,5e-05,1.57967]
[1778538622314,42.09,81743.43,0.0,-0.97488,5e-05,1.57967]
[1778538622449,42.09,81744.38,0.0,-0.97483,5e-05,1.58248]
[1778538624463,42.09,81750.12,0.0,-0.97452,5e-05,1.59873]
[1778538626280,42.09,81750.44,0.0,-0.9745,5e-05,1.59978]
[1778538626313,42.09,81750.44,0.0,-0.9745,5e-05,1.59978]
[1778538626478,42.09,81749.03,0.0,-0.97457,5e-05,1.59604]
[1778538628975,42.09,81749.02,0.0,-0.97457,5e-05,1.59618]
[1778538629029,42.09,81747.82,0.0,-0.97463,5e-05,1.59303]
[1778538629499,42.1,81752.71,0.0,-0.97437,5e-05,1.60677]
[1778538630319,42.1,81752.71,0.0,-0.97437,5e-05,1.60677]
[1778538630506,42.1,81753.94,0.0,-0.9743,5e-05,1.61035]
[1778538631513,42.1,81749.12,0.0,-0.97465,5e-05,1.59032]
[1778538636026,42.1,81749.71,0.0,-0.97461,5e-05,1.59248]
[1778538636061,42.1,81749.71,0.0,-0.97461,5e-05,1.59248]
[1778538636080,42.1,81751.17,0.0,-0.97453,5e-05,1.59686]
[1778538639692,42.1,81750.14,0.0,-0.97458,5e-05,1.59401]
[1778538639829,42.1,81750.14,0.0,-0.97458,5e-05,1.59401]
[1778538640059,42.1,81750.14,0.0,-0.97458,5e-05,1.59401]
[1778538639913,42.11,81748.27,0.0,-0.97467,5e-05,1.58934]
[1778538640387,42.11,81748.27,0.0,-0.97467,5e-05,1.58934]
[1778538640576,42.11,81744.4,0.0,-0.97487,5e-05,1.57886]
[1778538643597,42.11,81746.0,0.0,-0.97477,5e-05,1.58384]
[1778538645741,42.11,81746.95,0.0,-0.97472,5e-05,1.58664]
[1778538645842,42.11,81748.06,0.0,-0.97466,5e-05,1.58989]
[1778538646618,42.12,81749.1,0.0,-0.9746,5e-05,1.59294]
[1778538647625,42.12,81750.76,0.0,-0.97451,5e-05,1.59771]
[1778538652660,42.12,81750.48,0.0,-0.97451,5e-05,1.59775]
[1778538657695,42.13,81751.74,0.0,-0.97443,5e-05,1.60206]
[1778538662761,42.13,81750.85,0.0,-0.97447,5e-05,1.60006]
[1778538668773,42.14,81744.15,0.0,-0.97479,5e-05,1.58279]
[1778538671794,42.14,81746.42,0.0,-0.97467,5e-05,1.5896]
[1778538676829,42.15,81749.09,0.0,-0.97451,5e-05,1.59786]
[1778538677836,42.15,81750.16,0.0,-0.97445,5e-05,1.60099]
[1778538682871,42.16,81750.3,0.0,-0.97443,5e-05,1.60217]
[1778538686903,42.16,81751.63,0.0,-0.97435,5e-05,1.6065]
[1778538692941,42.17,81750.77,0.0,-0.97448,5e-05,1.59821]
[1778538695962,42.17,81748.97,0.0,-0.97456,5e-05,1.5937]
[1778538696969,42.17,81747.28,0.0,-0.97465,5e-05,1.58919]
[1778538699990,42.18,81751.34,0.0,-0.97442,5e-05,1.60095]
[1778538700997,42.18,81752.78,0.0,-0.97434,5e-05,1.60512]
[1778538703011,42.18,81754.33,0.0,-0.97426,5e-05,1.60974]
[1778538704018,42.18,81753.07,0.0,-0.97432,5e-05,1.60638]
[1778538710064,42.19,81752.68,0.0,-0.97433,5e-05,1.60616]
[1778538717113,42.19,81753.26,0.0,-0.97428,5e-05,1.60876]
[1778538720134,42.19,81750.01,0.0,-0.97444,5e-05,1.60014]
[1778538725171,42.2,81753.8,0.0,-0.97423,5e-05,1.61141]
[1778538726178,42.2,81755.2,0.0,-0.97415,5e-05,1.6156]
[1778538731213,42.21,81754.63,0.0,-0.97416,5e-05,1.61464]
[1778538737255,42.21,81753.95,0.0,-0.97419,5e-05,1.61351]
[1778538739269,42.21,81751.07,0.0,-0.97433,5e-05,1.60576]
[1778538740276,42.21,81750.02,0.0,-0.97438,5e-05,1.60298]
[1778538743297,42.22,81754.86,0.0,-0.97412,5e-05,1.61689]
[1778538744306,42.22,81756.14,0.0,-0.97405,5e-05,1.62058]
[1778538745313,42.22,81759.65,0.0,-0.97386,5e-05,1.63054]
[1778538752362,42.22,81759.58,0.0,-0.97396,5e-05,1.62416]
[1778538753369,42.22,81760.91,0.0,-0.97388,5e-05,1.62798]
[1778538754376,42.23,81763.63,0.0,-0.97374,5e-05,1.63574]
[1778538755383,42.23,81766.27,0.0,-0.97359,5e-05,1.64328]
[1778538763938,42.23,81766.25,0.0,-0.97359,5e-05,1.64352]
[1778538764314,42.23,81766.61,0.0,-0.97356,5e-05,1.64485]
[1778538766460,42.23,81764.98,0.0,-0.97365,5e-05,1.64047]
[1778538767467,42.23,81762.87,0.0,-0.97376,5e-05,1.6346]
[1778538769481,42.23,81759.31,0.0,-0.97394,5e-05,1.62479]
[1778538771495,42.23,81757.49,0.0,-0.97404,5e-05,1.61991]
[1778538774517,42.24,81761.13,0.0,-0.97384,5e-05,1.63045]
[1778538776314,42.24,81760.5,0.0,-0.97387,5e-05,1.62877]
[1778538778544,42.24,81760.37,0.0,-0.97387,5e-05,1.62869]
[1778538781565,42.24,81760.56,0.0,-0.97385,5e-05,1.62951]
[1778538787607,42.25,81760.73,0.0,-0.97383,5e-05,1.63054]
[1778538792642,42.25,81760.04,0.0,-0.97386,5e-05,1.62906]
[1778538797675,42.25,81760.0,0.0,-0.97386,5e-05,1.62913]
[1778538804726,42.26,81759.09,0.0,-0.97389,5e-05,1.6275]
[1778538807747,42.26,81761.02,0.0,-0.97378,5e-05,1.63319]
[1778538816810,42.26,81759.87,0.0,-0.97393,5e-05,1.62383]
[1778538817817,42.26,81758.73,0.0,-0.97399,5e-05,1.62073]
[1778538818824,42.26,81757.3,0.0,-0.97407,5e-05,1.61683]
[1778538822852,42.27,81758.83,0.0,-0.97398,5e-05,1.62153]
[1778538823859,42.27,81760.13,0.0,-0.97391,5e-05,1.62527]
[1778538828894,42.27,81750.19,0.0,-0.97443,5e-05,1.59804]
[1778538829901,42.27,81740.58,0.0,-0.97492,5e-05,1.57174]
[1778538830908,42.27,81735.2,0.0,-0.9752,5e-05,1.55726]
[1778538836950,42.28,81735.45,0.0,-0.97516,5e-05,1.55919]
[1778538838964,42.28,81738.19,0.0,-0.97501,5e-05,1.56707]
[1778538839615,42.28,81738.19,0.0,-0.97501,5e-05,1.56707]
[1778538840273,42.29,81740.33,0.0,-0.9749,5e-05,1.57311]
[1778538840978,42.29,81743.28,0.0,-0.97474,5e-05,1.58138]
[1778538841985,42.29,81747.79,0.0,-0.9745,5e-05,1.59398]
[1778538842992,42.29,81744.5,0.0,-0.97467,5e-05,1.58507]
[1778538848027,42.3,81745.01,0.0,-0.97463,5e-05,1.58732]
[1778538851048,42.3,81743.6,0.0,-0.97469,5e-05,1.58394]
[1778538853062,42.3,81741.85,0.0,-0.97478,5e-05,1.57949]
[1778538855076,42.3,81738.94,0.0,-0.97492,5e-05,1.57189]
[1778538857090,42.31,81734.44,0.0,-0.97514,5e-05,1.56002]
[1778538858097,42.31,81733.09,0.0,-0.97521,5e-05,1.55657]
[1778538861118,42.31,81737.03,0.0,-0.97499,5e-05,1.56795]
[1778538862127,42.31,81743.93,0.0,-0.97463,5e-05,1.58705]
[1778538867160,42.32,81744.39,0.0,-0.97459,5e-05,1.58917]
[1778538869174,42.32,81743.32,0.0,-0.97464,5e-05,1.58656]
[1778538874209,42.33,81743.67,0.0,-0.97471,5e-05,1.58162]
[1778538875216,42.33,81742.62,0.0,-0.97476,5e-05,1.57892]
[1778538877230,42.33,81740.43,0.0,-0.97487,5e-05,1.57329]
[1778538878237,42.33,81744.43,0.0,-0.97466,5e-05,1.58445]
[1778538879244,42.34,81742.12,0.0,-0.97477,5e-05,1.57831]
[1778538883272,42.34,81740.09,0.0,-0.97486,5e-05,1.57348]
[1778538885286,42.34,81743.84,0.0,-0.97466,5e-05,1.58414]
[1778538890321,42.35,81743.39,0.0,-0.97467,5e-05,1.5838]
[1778538894349,42.35,81741.38,0.0,-0.97476,5e-05,1.57897]
[1778538895356,42.36,81739.36,0.0,-0.97486,5e-05,1.57361]
[1778538896363,42.36,81738.28,0.0,-0.97491,5e-05,1.57084]
[1778538899384,42.36,81736.81,0.0,-0.97498,5e-05,1.56741]
[1778538900391,42.36,81732.65,0.0,-0.97519,5e-05,1.55631]
[1778538902405,42.36,81730.08,0.0,-0.97531,5e-05,1.54977]
[1778538903412,42.37,81728.17,0.0,-0.9754,5e-05,1.54483]
[1778538906433,42.37,81731.55,0.0,-0.97521,5e-05,1.55491]
[1778538908447,42.38,81730.2,0.0,-0.97527,5e-05,1.5517]
[1778538913482,42.38,81730.1,0.0,-0.97526,5e-05,1.55257]
[1778538920531,42.4,81731.48,0.0,-0.97516,5e-05,1.55789]
[1778538922545,42.4,81736.8,0.0,-0.97488,5e-05,1.57279]
[1778538923552,42.4,81742.57,0.0,-0.97457,5e-05,1.5888]
[1778538928587,42.41,81743.12,0.0,-0.97453,5e-05,1.59115]
[1778538931160,42.41,81743.75,0.0,-0.97459,5e-05,1.58641]
[1778538934629,42.41,81742.22,0.0,-0.97466,5e-05,1.58289]
[1778538939664,42.42,81742.37,0.0,-0.97463,5e-05,1.58421]
[1778538941678,42.42,81744.49,0.0,-0.97452,5e-05,1.59039]
[1778538942685,42.42,81743.07,0.0,-0.97459,5e-05,1.58665]
[1778538948728,42.43,81743.32,0.0,-0.97455,5e-05,1.58838]
[1778538950743,42.43,81742.06,0.0,-0.97461,5e-05,1.58526]
[1778538951750,42.43,81736.08,0.0,-0.97492,5e-05,1.56909]
[1778538952757,42.43,81734.1,0.0,-0.97502,5e-05,1.56391]
[1778538953764,42.44,81732.45,0.0,-0.9751,5e-05,1.55965]
[1778538955778,42.44,81735.6,0.0,-0.97493,5e-05,1.56865]
[1778538956785,42.44,81738.22,0.0,-0.97479,5e-05,1.576]
[1778538962827,42.45,81738.76,0.0,-0.97474,5e-05,1.57863]
[1778538967862,42.46,81738.18,0.0,-0.97475,5e-05,1.57799]
[1778538971890,42.46,81739.57,0.0,-0.97466,5e-05,1.58254]
[1778538977932,42.47,81738.64,0.0,-0.97469,5e-05,1.58107]
[1778538980953,42.47,81745.13,0.0,-0.97434,5e-05,1.59945]
[1778538982967,42.47,81748.18,0.0,-0.97418,5e-05,1.60818]
[1778538983974,42.48,81749.66,0.0,-0.9741,5e-05,1.61242]
[1778538988007,42.48,81752.01,0.0,-0.97396,5e-05,1.61944]
[1778538989009,42.48,81750.53,0.0,-0.97404,5e-05,1.61543]
[1778538991023,42.48,81746.75,0.0,-0.97434,5e-05,1.59833]
[1778538995051,42.48,81743.6,0.0,-0.97449,5e-05,1.59023]
[1778539000086,42.49,81749.73,0.0,-0.97415,5e-05,1.60794]
[1778539006128,42.5,81749.91,0.0,-0.97413,5e-05,1.60926]
[1778539010557,42.5,81750.17,0.0,-0.9741,5e-05,1.6105]
[1778539011163,42.5,81751.33,0.0,-0.97404,5e-05,1.61385]
[1778539012170,42.5,81753.99,0.0,-0.9739,5e-05,1.62137]
[1778539017205,42.5,81754.97,0.0,-0.97383,5e-05,1.62463]
[1778539019219,42.51,81756.18,0.0,-0.97377,5e-05,1.62821]
[1778539020226,42.51,81755.09,0.0,-0.97382,5e-05,1.62525]
[1778539023247,42.51,81753.28,0.0,-0.97391,5e-05,1.6205]
[1778539024254,42.51,81751.74,0.0,-0.97399,5e-05,1.61632]
[1778539029291,42.51,81753.4,0.0,-0.97389,5e-05,1.62149]
[1778539032311,42.52,81754.45,0.0,-0.97383,5e-05,1.62472]
[1778539033318,42.52,81755.96,0.0,-0.97375,5e-05,1.62904]
[1778539034325,42.52,81758.42,0.0,-0.97362,5e-05,1.63601]
[1778539039360,42.52,81758.5,0.0,-0.9736,5e-05,1.63662]
[1778539042386,42.52,81759.67,0.0,-0.97354,5e-05,1.64013]
[1778539047422,42.52,81759.02,0.0,-0.97357,5e-05,1.63865]
[1778539048429,42.52,81756.36,0.0,-0.97371,5e-05,1.63126]
[1778539050443,42.52,81759.54,0.0,-0.97353,5e-05,1.64034]
[1778539055478,42.53,81759.28,0.0,-0.97365,5e-05,1.63303]
[1778539058499,42.53,81761.2,0.0,-0.97354,5e-05,1.63865]
[1778539059506,42.53,81768.53,0.0,-0.97314,5e-05,1.65942]
[1778539060513,42.53,81780.61,0.0,-0.97247,6e-05,1.69399]
[1778539061520,42.53,81777.62,0.0,-0.97264,6e-05,1.68544]
[1778539062527,42.53,81776.08,0.0,-0.97272,6e-05,1.681]
[1778539063534,42.53,81774.14,0.0,-0.97283,6e-05,1.67544]
[1778539064541,42.53,81770.59,0.0,-0.97303,5e-05,1.66533]
[1778539066312,42.53,81770.59,0.0,-0.97303,5e-05,1.66533]
[1778539067562,42.53,81774.54,0.0,-0.97281,6e-05,1.67663]
[1778539068569,42.53,81773.44,0.0,-0.97287,6e-05,1.67351]
[1778539069576,42.53,81770.74,0.0,-0.97302,5e-05,1.66581]
[1778539070583,42.53,81766.23,0.0,-0.97326,5e-05,1.65303]
[1778539072597,42.53,81765.06,0.0,-0.97332,5e-05,1.64977]
[1778539077632,42.53,81765.66,0.0,-0.97329,5e-05,1.6517]
[1778539078639,42.53,81764.4,0.0,-0.97336,5e-05,1.64817]
[1778539079646,42.53,81762.98,0.0,-0.97343,5e-05,1.64421]
[1778539081660,42.53,81757.27,0.0,-0.97374,5e-05,1.62827]
[1778539083674,42.53,81755.48,0.0,-0.97383,5e-05,1.62342]
[1778539084681,42.54,81754.37,0.0,-0.97389,5e-05,1.62041]
[1778539088409,42.54,81754.9,0.0,-0.97386,5e-05,1.62205]
[1778539090723,42.54,81753.61,0.0,-0.97392,5e-05,1.61879]
[1778539095758,42.54,81752.64,0.0,-0.97396,5e-05,1.61653]
[1778539097772,42.54,81754.78,0.0,-0.97384,5e-05,1.62267]
[1778539098779,42.54,81757.64,0.0,-0.97369,5e-05,1.63074]
[1778539100793,42.54,81761.27,0.0,-0.97349,5e-05,1.64106]
[1778539101800,42.54,81766.05,0.0,-0.97323,5e-05,1.6546]
[1778539109856,42.55,81766.39,0.0,-0.97321,5e-05,1.65579]
[1778539112313,42.55,81766.39,0.0,-0.97321,5e-05,1.65579]
[1778539112392,42.55,81766.39,0.0,-0.97331,5e-05,1.64885]
[1778539113391,42.55,81766.39,0.0,-0.97331,5e-05,1.64885]
[1778539119927,42.55,81766.39,0.0,-0.97331,5e-05,1.6491]
[1778539123955,42.55,81771.17,0.0,-0.97305,5e-05,1.6628]
[1778539128991,42.55,81770.82,0.0,-0.97306,5e-05,1.6619]
[1778539143088,42.55,81771.44,0.0,-0.97303,5e-05,1.66387]
[1778539149130,42.55,81771.54,0.0,-0.97302,5e-05,1.66419]
[1778539154165,42.55,81772.03,0.0,-0.97299,5e-05,1.66559]
[1778539159200,42.55,81772.1,0.0,-0.97299,5e-05,1.6658]
[1778539165242,42.55,81772.12,0.0,-0.97299,5e-05,1.66587]
[1778539170277,42.55,81772.33,0.0,-0.97298,5e-05,1.66647]
[1778539179340,42.55,81771.63,0.0,-0.97312,5e-05,1.65755]
[1778539180348,42.55,81770.59,0.0,-0.97318,5e-05,1.65462]
[1778539181354,42.55,81765.67,0.0,-0.97344,5e-05,1.64076]
[1778539182361,42.55,81763.69,0.0,-0.97355,5e-05,1.63524]
[1778539186389,42.55,81764.72,0.0,-0.97349,5e-05,1.63833]
[1778539188403,42.56,81765.78,0.0,-0.97343,5e-05,1.6414]
[1778539193442,42.56,81765.28,0.0,-0.97345,5e-05,1.64021]
[1778539196463,42.56,81766.36,0.0,-0.97339,5e-05,1.64339]
[1778539197656,42.56,81766.36,0.0,-0.97339,5e-05,1.64339]
[1778539199485,42.56,81763.62,0.0,-0.97354,5e-05,1.63581]
[1778539205529,42.56,81763.77,0.0,-0.97353,5e-05,1.63645]
[1778539207543,42.56,81767.43,0.0,-0.97333,5e-05,1.64675]
[1778539208550,42.56,81769.88,0.0,-0.97319,5e-05,1.65368]
[1778539213590,42.56,81769.08,0.0,-0.97324,5e-05,1.65141]
[1778539214595,42.56,81762.66,0.0,-0.97359,5e-05,1.63334]
[1778539219633,42.56,81762.95,0.0,-0.97357,5e-05,1.63415]
[1778539222315,42.56,81762.62,0.0,-0.97359,5e-05,1.63322]
[1778539226682,42.56,81759.25,0.0,-0.97377,5e-05,1.62379]
[1778539228697,42.56,81758.06,0.0,-0.97383,5e-05,1.62047]
[1778539230310,42.56,81757.86,0.0,-0.97384,5e-05,1.61992]
[1778539237701,42.56,81757.8,0.0,-0.97395,5e-05,1.61282]
[1778539241788,42.56,81759.63,0.0,-0.97385,5e-05,1.61792]
[1778539247830,42.56,81759.53,0.0,-0.97386,5e-05,1.61764]
[1778539253872,42.56,81759.46,0.0,-0.97386,5e-05,1.61744]
[1778539258907,42.56,81759.21,0.0,-0.97388,5e-05,1.61675]
[1778539260921,42.56,81762.33,0.0,-0.97371,5e-05,1.62545]
[1778539261928,42.56,81770.37,0.0,-0.97328,5e-05,1.64805]
[1778539263942,42.56,81778.33,0.0,-0.97284,6e-05,1.67064]
[1778539264949,42.56,81779.88,0.0,-0.97275,6e-05,1.67507]
[1778539266963,42.56,81781.27,0.0,-0.97268,6e-05,1.67904]
[1778539267970,42.56,81779.6,0.0,-0.97277,6e-05,1.67427]
[1778539272317,42.56,81779.36,0.0,-0.97278,6e-05,1.67358]
[1778539272387,42.56,81783.5,0.0,-0.97255,6e-05,1.68544]
[1778539272846,42.56,81783.5,0.0,-0.97255,6e-05,1.68544]
[1778539273085,42.56,81783.5,0.0,-0.97255,6e-05,1.68544]
[1778539273110,42.56,81783.52,0.0,-0.97255,6e-05,1.6855]
[1778539274015,42.56,81779.47,0.0,-0.97278,6e-05,1.6739]
[1778539276684,42.56,81778.57,0.0,-0.97283,6e-05,1.67133]
[1778539276721,42.56,81778.86,0.0,-0.97281,6e-05,1.67215]
[1778539282071,42.56,81778.53,0.0,-0.97283,6e-05,1.67121]
[1778539287106,42.56,81770.82,0.0,-0.97325,5e-05,1.64932]
[1778539288475,42.56,81770.82,0.0,-0.97325,5e-05,1.64932]
[1778539288526,42.56,81770.82,0.0,-0.97325,5e-05,1.64932]
[1778539288559,42.56,81770.82,0.0,-0.97325,5e-05,1.64932]
[1778539291135,42.56,81772.59,0.0,-0.97326,5e-05,1.6473]
[1778539293571,42.56,81772.47,0.0,-0.97327,5e-05,1.64696]
[1778539293623,42.56,81772.47,0.0,-0.97327,5e-05,1.64696]
[1778539293680,42.56,81776.86,0.0,-0.97303,5e-05,1.6594]
[1778539293810,42.56,81776.86,0.0,-0.97303,5e-05,1.6594]
[1778539294156,42.56,81778.17,0.0,-0.97296,6e-05,1.66312]
[1778539299191,42.56,81778.6,0.0,-0.97293,6e-05,1.66435]
[1778539301205,42.56,81776.09,0.0,-0.97307,5e-05,1.65721]
[1778539302654,42.56,81776.09,0.0,-0.97307,5e-05,1.65721]
[1778539302735,42.56,81776.09,0.0,-0.97307,5e-05,1.65721]
[1778539302755,42.56,81775.03,0.0,-0.97313,5e-05,1.65421]
[1778539302817,42.56,81775.03,0.0,-0.97313,5e-05,1.65421]
[1778539303219,42.56,81773.05,0.0,-0.97324,5e-05,1.6486]
[1778539305233,42.56,81771.62,0.0,-0.97331,5e-05,1.64456]
[1778539306240,42.56,81770.26,0.0,-0.97339,5e-05,1.64073]
[1778539309031,42.56,81770.3,0.0,-0.97339,5e-05,1.64084]
[1778539309058,42.56,81770.3,0.0,-0.97339,5e-05,1.64084]
[1778539309261,42.56,81771.46,0.0,-0.97332,5e-05,1.64411]
[1778539311250,42.56,81770.46,0.0,-0.97338,5e-05,1.64129]
[1778539311509,42.56,81772.83,0.0,-0.97325,5e-05,1.64798]
[1778539312282,42.56,81776.6,0.0,-0.97304,5e-05,1.65866]
[1778539312810,42.56,81776.6,0.0,-0.97304,5e-05,1.65866]
[1778539319331,42.56,81776.94,0.0,-0.97302,5e-05,1.65963]
[1778539320725,42.56,81776.94,0.0,-0.97302,5e-05,1.65963]
[1778539320777,42.56,81776.94,0.0,-0.97302,5e-05,1.65963]
[1778539320809,42.56,81777.04,0.0,-0.97302,5e-05,1.65991]
[1778539324366,42.56,81775.21,0.0,-0.97312,5e-05,1.65472]
[1778539329401,42.56,81775.06,0.0,-0.97313,5e-05,1.65429]
[1778539332790,42.56,81775.17,0.0,-0.97312,5e-05,1.6546]
[1778539332808,42.56,81775.17,0.0,-0.97312,5e-05,1.6546]
[1778539338465,42.56,81775.1,0.0,-0.97312,5e-05,1.65441]
[1778539340252,42.56,81775.17,0.0,-0.97312,5e-05,1.6546]
[1778539340811,42.56,81775.17,0.0,-0.97312,5e-05,1.6546]
[1778539343373,42.56,81775.04,0.0,-0.97313,5e-05,1.65424]
[1778539343390,42.56,81775.04,0.0,-0.97313,5e-05,1.65424]
[1778539343559,42.56,81775.04,0.0,-0.97313,5e-05,1.65424]
[1778539343728,42.56,81775.04,0.0,-0.97313,5e-05,1.65424]
[1778539343809,42.56,81775.04,0.0,-0.97313,5e-05,1.65424]
[1778539343768,42.56,81772.98,0.0,-0.97324,5e-05,1.64841]
[1778539348535,42.56,81771.67,0.0,-0.97331,5e-05,1.64471]
[1778539349542,42.56,81770.12,0.0,-0.9734,5e-05,1.64034]
[1778539354577,42.56,81769.83,0.0,-0.97352,5e-05,1.63252]
[1778539359612,42.56,81768.96,0.0,-0.97357,5e-05,1.63008]
[1778539360619,42.56,81765.65,0.0,-0.97374,5e-05,1.62081]
[1778539362633,42.56,81763.33,0.0,-0.97387,5e-05,1.61434]
[1778539363640,42.56,81758.96,0.0,-0.9741,5e-05,1.6022]
[1778539368676,42.56,81758.66,0.0,-0.97412,5e-05,1.60137]
[1778539373711,42.56,81758.79,0.0,-0.97411,5e-05,1.60173]
[1778539375725,42.56,81762.34,0.0,-0.97392,5e-05,1.61158]
[1778539378746,42.56,81763.62,0.0,-0.97385,5e-05,1.61515]
[1778539383782,42.56,81762.86,0.0,-0.97389,5e-05,1.61303]
[1778539386803,42.56,81761.3,0.0,-0.97398,5e-05,1.60869]
[1778539388817,42.56,81762.65,0.0,-0.97391,5e-05,1.61245]
[1778539393858,42.56,81762.5,0.0,-0.97391,5e-05,1.61203]
[1778539394865,42.56,81760.16,0.0,-0.97404,5e-05,1.60553]
[1778539396879,42.56,81754.4,0.0,-0.97434,5e-05,1.5896]
[1778539401914,42.56,81753.89,0.0,-0.97437,5e-05,1.5882]
[1778539406949,42.56,81752.84,0.0,-0.97443,5e-05,1.58531]
[1778539411984,42.56,81752.48,0.0,-0.97455,5e-05,1.57745]
[1778539418028,42.56,81752.33,0.0,-0.97456,5e-05,1.57704]
[1778539423063,42.56,81752.17,0.0,-0.97457,5e-05,1.5766]
[1778539425077,42.56,81746.79,0.0,-0.97485,5e-05,1.56192]
[1778539427344,42.56,81745.9,0.0,-0.97489,5e-05,1.5595]
[1778539427375,42.56,81745.9,0.0,-0.97489,5e-05,1.5595]
[1778539427439,42.56,81747.91,0.0,-0.97479,5e-05,1.56497]
[1778539428098,42.56,81751.88,0.0,-0.97458,5e-05,1.57581]
[1778539429105,42.56,81753.58,0.0,-0.97449,5e-05,1.58047]
[1778539430810,42.56,81753.58,0.0,-0.97449,5e-05,1.58047]
[1778539433133,42.56,81758.66,0.0,-0.97422,5e-05,1.59446]
[1778539434140,42.56,81760.61,0.0,-0.97412,5e-05,1.59985]
[1778539439176,42.56,81760.71,0.0,-0.97412,5e-05,1.60013]
[1778539443204,42.56,81761.88,0.0,-0.97405,5e-05,1.60337]
[1778539449246,42.56,81761.31,0.0,-0.97408,5e-05,1.60179]
[1778539457302,42.56,81761.28,0.0,-0.97408,5e-05,1.60171]
[1778539462337,42.56,81761.17,0.0,-0.97409,5e-05,1.6014]
[1778539467372,42.56,81761.31,0.0,-0.97408,5e-05,1.60179]
[1778539477442,42.56,81760.47,0.0,-0.97423,5e-05,1.59255]
[1778539480463,42.56,81763.99,0.0,-0.97405,5e-05,1.60229]
[1778539481470,42.56,81765.83,0.0,-0.97395,5e-05,1.6074]
[1778539486505,42.56,81765.56,0.0,-0.97396,5e-05,1.60665]
[1778539492548,42.56,81770.31,0.0,-0.97371,5e-05,1.61989]
[1778539493555,42.56,81773.06,0.0,-0.97356,5e-05,1.6276]
[1778539495569,42.56,81770.94,0.0,-0.97367,5e-05,1.62165]
[1778539500604,42.56,81770.54,0.0,-0.9737,5e-05,1.62054]
[1778539501611,42.56,81772.13,0.0,-0.97361,5e-05,1.62499]
[1778539502618,42.56,81775.21,0.0,-0.97344,5e-05,1.63364]
[1778539504632,42.56,81773.26,0.0,-0.97355,5e-05,1.62816]
[1778539507653,42.56,81774.88,0.0,-0.97346,5e-05,1.63271]
[1778539511681,42.56,81777.35,0.0,-0.97333,5e-05,1.63967]
[1778539515709,42.56,81778.5,0.0,-0.97326,5e-05,1.64291]
[1778539520744,42.56,81778.44,0.0,-0.97327,5e-05,1.64274]
[1778539522758,42.56,81776.31,0.0,-0.97338,5e-05,1.63673]
[1778539524772,42.56,81774.94,0.0,-0.97346,5e-05,1.63288]
[1778539525779,42.56,81773.78,0.0,-0.97352,5e-05,1.62962]
[1778539526786,42.56,81771.63,0.0,-0.97364,5e-05,1.62359]
[1778539527793,42.56,81766.52,0.0,-0.97391,5e-05,1.60932]
[1778539532828,42.56,81766.73,0.0,-0.97401,5e-05,1.60295]
[1778539537863,42.56,81768.83,0.0,-0.97389,5e-05,1.60879]
[1778539540884,42.56,81769.9,0.0,-0.97384,5e-05,1.61177]
[1778539541891,42.56,81768.45,0.0,-0.97391,5e-05,1.60773]
[1778539546926,42.56,81770.06,0.0,-0.97383,5e-05,1.61222]
[1778539547933,42.56,81771.14,0.0,-0.97377,5e-05,1.61523]
[1778539549947,42.56,81769.97,0.0,-0.97383,5e-05,1.61197]
[1778539552968,42.56,81771.36,0.0,-0.97376,5e-05,1.61585]
[1778539558003,42.56,81770.95,0.0,-0.97378,5e-05,1.6147]
[1778539561029,42.56,81765.19,0.0,-0.97409,5e-05,1.59868]
[1778539563042,42.56,81760.32,0.0,-0.97435,5e-05,1.58523]
[1778539564051,42.56,81756.5,0.0,-0.97455,5e-05,1.57473]
[1778539569085,42.56,81756.49,0.0,-0.97455,5e-05,1.5747]
[1778539570736,42.56,81755.4,0.0,-0.97461,5e-05,1.57172]
[1778539572119,42.56,81752.64,0.0,-0.97475,5e-05,1.56418]
[1778539577154,42.56,81756.55,0.0,-0.97455,5e-05,1.57487]
[1778539578161,42.56,81759.12,0.0,-0.97441,5e-05,1.58192]
[1778539582189,42.56,81762.22,0.0,-0.97425,5e-05,1.59046]
[1778539583196,42.56,81763.23,0.0,-0.97419,5e-05,1.59326]
[1778539586217,42.56,81770.47,0.0,-0.97381,5e-05,1.61336]
[1778539587224,42.56,81778.56,0.0,-0.97337,5e-05,1.63605]
[1778539588231,42.56,81780.57,0.0,-0.97326,5e-05,1.64172]
[1778539589238,42.56,81783.63,0.0,-0.97309,6e-05,1.65038]
[1778539592259,42.56,81783.71,0.0,-0.9732,5e-05,1.64354]
[1778539597294,42.56,81783.62,0.0,-0.9732,5e-05,1.64329]
[1778539601322,42.56,81785.05,0.0,-0.97312,5e-05,1.64734]
[1778539604343,42.56,81786.51,0.0,-0.97304,6e-05,1.65148]
[1778539607364,42.56,81789.06,0.0,-0.9729,6e-05,1.65873]
[1778539610385,42.56,81791.1,0.0,-0.97279,6e-05,1.66455]
[1778539615421,42.56,81790.92,0.0,-0.9728,6e-05,1.66404]
[1778539621463,42.56,81791.93,0.0,-0.97274,6e-05,1.66692]
[1778539624484,42.56,81802.9,0.0,-0.97212,6e-05,1.6985]
[1778539625491,42.56,81804.57,0.0,-0.97203,6e-05,1.70334]
[1778539627071,42.56,81804.57,0.0,-0.97203,6e-05,1.70334]
[1778539627077,42.56,81804.57,0.0,-0.97203,6e-05,1.70334]
[1778539627309,42.56,81804.5,0.0,-0.97203,6e-05,1.70314]
[1778539627506,42.56,81805.94,0.0,-0.97195,6e-05,1.70732]
[1778539628513,42.56,81803.21,0.0,-0.97211,6e-05,1.6994]
[1778539634556,42.56,81804.97,0.0,-0.97201,6e-05,1.7045]
[1778539637577,42.56,81803.65,0.0,-0.97208,6e-05,1.70067]
[1778539643619,42.56,81803.46,0.0,-0.97209,6e-05,1.70012]
[1778539648654,42.56,81804.3,0.0,-0.97205,6e-05,1.70256]
[1778539654696,42.56,81803.97,0.0,-0.97218,6e-05,1.6944]
[1778539660738,42.56,81804.0,0.0,-0.97217,6e-05,1.69449]
[1778539667787,42.56,81804.26,0.0,-0.97216,6e-05,1.69524]
[1778539674836,42.56,81804.43,0.0,-0.97215,6e-05,1.69573]
[1778539675843,42.56,81805.88,0.0,-0.97207,6e-05,1.69994]
[1778539677857,42.56,81811.18,0.0,-0.97176,6e-05,1.71536]
[1778539678865,42.56,81814.43,0.0,-0.97158,6e-05,1.72488]
[1778539681885,42.56,81825.79,0.0,-0.97092,6e-05,1.75842]
[1778539682892,42.56,81828.58,0.0,-0.97075,6e-05,1.76673]
[1778539685913,42.56,81829.96,0.0,-0.97067,6e-05,1.77085]
[1778539687927,42.56,81831.02,0.0,-0.97061,6e-05,1.77402]
[1778539688938,42.56,81832.42,0.0,-0.97052,6e-05,1.77821]
[1778539689941,42.56,81834.88,0.0,-0.97038,6e-05,1.78559]
[1778539690386,42.56,81834.88,0.0,-0.97038,6e-05,1.78559]
[1778539690949,42.56,81836.03,0.0,-0.97031,6e-05,1.78905]
[1778539695984,42.56,81836.51,0.0,-0.97028,6e-05,1.7905]
[1778539696991,42.56,81843.23,0.0,-0.96988,6e-05,1.81082]
[1778539697998,42.56,81851.35,0.0,-0.96938,6e-05,1.83559]
[1778539699005,42.56,81851.11,0.0,-0.9694,6e-05,1.83486]
[1778539703033,42.56,81852.73,0.0,-0.9693,6e-05,1.83983]
[1778539708068,42.56,81852.77,0.0,-0.9693,6e-05,1.83995]
[1778539709076,42.56,81851.13,0.0,-0.9694,6e-05,1.83492]
[1778539710082,42.56,81850.05,0.0,-0.96946,6e-05,1.83161]
[1778539712096,42.56,81845.48,0.0,-0.96986,6e-05,1.81017]
[1778539717131,42.56,81845.34,0.0,-0.96987,6e-05,1.80975]
[1778539721160,42.56,81841.61,0.0,-0.97009,6e-05,1.79845]
[1778539722167,42.56,81839.66,0.0,-0.97021,6e-05,1.79256]
[1778539723174,42.56,81838.24,0.0,-0.97029,6e-05,1.78828]
[1778539728209,42.56,81837.39,0.0,-0.97034,6e-05,1.78572]
[1778539730223,42.56,81834.05,0.0,-0.97054,6e-05,1.77569]
[1778539731230,42.56,81832.4,0.0,-0.97064,6e-05,1.77076]
[1778539736265,42.56,81832.39,0.0,-0.97064,6e-05,1.77073]
[1778539741301,42.56,81834.18,0.0,-0.97054,6e-05,1.77608]
[1778539742308,42.56,81835.44,0.0,-0.97046,6e-05,1.77986]
[1778539747346,42.56,81835.31,0.0,-0.97047,6e-05,1.77947]
[1778539752381,42.56,81830.22,0.0,-0.97077,6e-05,1.76425]
[1778539753388,42.56,81825.54,0.0,-0.97105,6e-05,1.75033]
[1778539754395,42.56,81819.87,0.0,-0.97138,6e-05,1.73357]
[1778539755402,42.56,81818.22,0.0,-0.97147,6e-05,1.72872]
[1778539756409,42.56,81819.38,0.0,-0.9714,6e-05,1.73213]
[1778539760438,42.56,81817.99,0.0,-0.97149,6e-05,1.72805]
[1778539764437,42.56,81817.55,0.0,-0.97151,6e-05,1.72675]
[1778539765473,42.56,81819.52,0.0,-0.9714,6e-05,1.73254]
[1778539768494,42.56,81821.35,0.0,-0.97129,6e-05,1.73794]
[1778539769501,42.56,81822.82,0.0,-0.9712,6e-05,1.74228]
[1778539771515,42.56,81822.82,0.0,-0.97132,6e-05,1.73496]
[1778539777557,42.56,81822.5,0.0,-0.97134,6e-05,1.73402]
[1778539782592,42.56,81819.73,0.0,-0.9715,6e-05,1.72587]
[1778539787627,42.56,81821.4,0.0,-0.9714,6e-05,1.73078]
[1778539788634,42.56,81823.97,0.0,-0.97125,6e-05,1.73835]
[1778539789641,42.56,81825.7,0.0,-0.97115,6e-05,1.74346]
[1778539794676,42.56,81826.75,0.0,-0.97109,6e-05,1.74657]
[1778539799711,42.56,81826.85,0.0,-0.97108,6e-05,1.74687]
[1778539804746,42.56,81826.81,0.0,-0.97109,6e-05,1.74675]
[1778539805723,42.56,81826.81,0.0,-0.97109,6e-05,1.74675]
[1778539807767,42.56,81828.54,0.0,-0.97098,6e-05,1.75188]
[1778539814816,42.56,81829.86,0.0,-0.97091,6e-05,1.7558]
[1778539819851,42.56,81829.14,0.0,-0.97095,6e-05,1.75366]
[1778539825894,42.56,81829.34,0.0,-0.97094,6e-05,1.75426]
[1778539827908,42.56,81830.69,0.0,-0.97086,6e-05,1.75827]
[1778539829161,42.56,81833.66,0.0,-0.97068,6e-05,1.76713]
[1778539831940,42.56,81833.71,0.0,-0.9708,6e-05,1.75989]
[1778539832944,42.56,81835.49,0.0,-0.97069,6e-05,1.7652]
[1778539837979,42.56,81835.14,0.0,-0.97071,6e-05,1.76416]
[1778539843016,42.56,81835.41,0.0,-0.97069,6e-05,1.76496]
[1778539851072,42.56,81839.09,0.0,-0.97048,6e-05,1.77598]
[1778539852079,42.56,81841.64,0.0,-0.97032,6e-05,1.78364]
[1778539857114,42.56,81840.56,0.0,-0.97039,6e-05,1.78039]
[1778539862149,42.56,81837.48,0.0,-0.97057,6e-05,1.77115]
[1778539863156,42.56,81836.33,0.0,-0.97064,6e-05,1.76771]
[1778539864163,42.56,81837.39,0.0,-0.97058,6e-05,1.77088]
[1778539865170,42.56,81836.19,0.0,-0.97065,6e-05,1.76729]
[1778539870205,42.56,81836.19,0.0,-0.97065,6e-05,1.76729]
[1778539873226,42.56,81834.73,0.0,-0.97073,6e-05,1.76293]
[1778539878261,42.56,81835.28,0.0,-0.9707,6e-05,1.76457]
[1778539883296,42.56,81835.1,0.0,-0.97071,6e-05,1.76404]
[1778539886317,42.56,81836.28,0.0,-0.97064,6e-05,1.76756]
[1778539891352,42.56,81836.17,0.0,-0.97077,6e-05,1.75983]
[1778539895380,42.56,81837.31,0.0,-0.9707,6e-05,1.76324]
[1778539900415,42.56,81837.08,0.0,-0.97071,6e-05,1.76255]
[1778539910485,42.56,81837.91,0.0,-0.97066,6e-05,1.76503]
[1778539911492,42.56,81840.57,0.0,-0.9705,6e-05,1.77299]
[1778539912499,42.56,81844.66,0.0,-0.97026,6e-05,1.78528]
[1778539914513,42.56,81846.05,0.0,-0.97018,6e-05,1.78948]
[1778539916527,42.56,81848.76,0.0,-0.97001,6e-05,1.79767]
[1778539917534,42.56,81851.54,0.0,-0.96984,6e-05,1.8061]
[1778539918541,42.56,81853.77,0.0,-0.96971,6e-05,1.81289]
[1778539923577,42.56,81846.01,0.0,-0.97018,6e-05,1.78936]
[1778539928612,42.56,81845.92,0.0,-0.97018,6e-05,1.78908]
[1778539932640,42.56,81849.94,0.0,-0.96994,6e-05,1.80125]
[1778539933647,42.56,81851.28,0.0,-0.96986,6e-05,1.80531]
[1778539938683,42.56,81851.83,0.0,-0.96983,6e-05,1.80698]
[1778539945733,42.56,81851.25,0.0,-0.96986,6e-05,1.80522]
[1778539952782,42.56,81854.1,0.0,-0.96981,6e-05,1.80637]
[1778539953789,42.56,81855.72,0.0,-0.96971,6e-05,1.8113]
[1778539954796,42.56,81854.13,0.0,-0.9698,6e-05,1.80646]
[1778539958366,42.56,81859.63,0.0,-0.96947,6e-05,1.82324]
[1778539958568,42.56,81859.63,0.0,-0.96947,6e-05,1.82324]
[1778539958824,42.56,81871.73,0.0,-0.96872,6e-05,1.86054]
[1778539959831,42.56,81877.73,0.0,-0.96834,6e-05,1.87924]
[1778539962852,42.56,81875.42,0.0,-0.96848,6e-05,1.87203]
[1778539964867,42.56,81878.98,0.0,-0.96826,6e-05,1.88315]
[1778539965873,42.56,81882.31,0.0,-0.96805,6e-05,1.8936]
[1778539966891,42.56,81882.31,0.0,-0.96805,6e-05,1.8936]
[1778539966904,42.56,81882.31,0.0,-0.96805,6e-05,1.8936]
[1778539967005,42.56,81881.77,0.0,-0.96808,6e-05,1.8919]
[1778539967900,42.56,81881.77,0.0,-0.96808,6e-05,1.8919]
[1778539967977,42.56,81880.4,0.0,-0.96817,6e-05,1.8876]
[1778539968896,42.56,81884.16,0.0,-0.96793,6e-05,1.89942]
[1778539970912,42.56,81888.08,0.0,-0.96768,6e-05,1.9118]
[1778539971919,42.56,81897.23,0.0,-0.96709,7e-05,1.94092]
[1778539972926,42.56,81899.23,0.0,-0.96695,7e-05,1.94732]
[1778539973933,42.56,81900.47,0.0,-0.96687,7e-05,1.9513]
[1778539975947,42.56,81902.2,0.0,-0.96676,7e-05,1.95686]
[1778539976954,42.56,81906.36,0.0,-0.96648,7e-05,1.97028]
[1778539977961,42.56,81908.75,0.0,-0.96633,7e-05,1.97802]
[1778539978968,42.56,81906.07,0.0,-0.9665,7e-05,1.96934]
[1778539979975,42.56,81904.87,0.0,-0.96658,7e-05,1.96547]
[1778539980984,42.56,81908.19,0.0,-0.96636,7e-05,1.9762]
[1778539984005,42.56,81906.79,0.0,-0.96646,7e-05,1.97167]
[1778539985010,42.56,81905.74,0.0,-0.96653,7e-05,1.96828]
[1778539986673,42.56,81906.23,0.0,-0.96649,7e-05,1.96986]
[1778539988031,42.56,81896.53,0.0,-0.96713,7e-05,1.93868]
[1778539989038,42.56,81888.76,0.0,-0.96763,6e-05,1.91396]
[1778539993066,42.56,81887.05,0.0,-0.96774,6e-05,1.90854]
[1778539994073,42.56,81879.49,0.0,-0.96823,6e-05,1.88475]
[1778539995080,42.56,81877.79,0.0,-0.96834,6e-05,1.87943]
[1778539999114,42.56,81877.99,0.0,-0.96832,6e-05,1.88005]
[1778539999396,42.56,81875.07,0.0,-0.96851,6e-05,1.87093]
[1778540005150,42.56,81875.11,0.0,-0.9685,6e-05,1.87106]
[1778540009179,42.56,81872.2,0.0,-0.96869,6e-05,1.862]
[1778540010186,42.56,81865.57,0.0,-0.9691,6e-05,1.84149]
[1778540012200,42.56,81862.69,0.0,-0.9694,6e-05,1.82505]
[1778540013207,42.56,81865.12,0.0,-0.96925,6e-05,1.83251]
[1778540014214,42.56,81869.24,0.0,-0.96899,6e-05,1.8452]
[1778540015222,42.56,81870.53,0.0,-0.96891,6e-05,1.84919]
[1778540016228,42.56,81869.33,0.0,-0.96899,6e-05,1.84548]
[1778540017235,42.56,81870.4,0.0,-0.96892,6e-05,1.84879]
[1778540022270,42.56,81869.75,0.0,-0.96896,6e-05,1.84678]
[1778540026298,42.56,81868.24,0.0,-0.96906,6e-05,1.84212]
[1778540027305,42.56,81866.17,0.0,-0.96918,6e-05,1.83574]
[1778540028312,42.56,81864.46,0.0,-0.96929,6e-05,1.83048]
[1778540033347,42.56,81863.59,0.0,-0.96934,6e-05,1.82781]
[1778540038382,42.56,81863.93,0.0,-0.96932,6e-05,1.82885]
[1778540042410,42.56,81865.04,0.0,-0.96925,6e-05,1.83226]
[1778540043417,42.56,81860.24,0.0,-0.96955,6e-05,1.81755]
[1778540044424,42.56,81858.82,0.0,-0.96964,6e-05,1.81322]
[1778540047445,42.56,81861.3,0.0,-0.96948,6e-05,1.82079]
[1778540052480,42.56,81860.73,0.0,-0.96952,6e-05,1.81905]
[1778540056508,42.56,81858.34,0.0,-0.96967,6e-05,1.81175]
[1778540062551,42.56,81858.24,0.0,-0.96967,6e-05,1.81145]
[1778540067586,42.56,81848.03,0.0,-0.97029,6e-05,1.78051]
[1778540068593,42.56,81845.19,0.0,-0.97046,6e-05,1.77198]
[1778540069600,42.56,81845.81,0.0,-0.97042,6e-05,1.77384]
[1778540074635,42.56,81844.98,0.0,-0.97059,6e-05,1.7639]
[1778540075642,42.56,81841.37,0.0,-0.97081,6e-05,1.75312]
[1778540076649,42.56,81837.03,0.0,-0.97106,6e-05,1.74022]
[1778540081684,42.56,81837.38,0.0,-0.97104,6e-05,1.74126]
[1778540083698,42.56,81841.64,0.0,-0.97079,6e-05,1.75393]
[1778540088733,42.56,81842.65,0.0,-0.97073,6e-05,1.75694]
[1778540089740,42.56,81843.65,0.0,-0.97067,6e-05,1.75993]
[1778540092761,42.56,81844.71,0.0,-0.97061,6e-05,1.7631]
[1778540097796,42.56,81844.67,0.0,-0.97061,6e-05,1.76298]
[1778540101824,42.56,81843.06,0.0,-0.9707,6e-05,1.75816]
[1778540105852,42.56,81840.47,0.0,-0.97086,6e-05,1.75044]
[1778540106859,42.56,81839.29,0.0,-0.97093,6e-05,1.74693]
[1778540107866,42.56,81835.55,0.0,-0.97115,6e-05,1.73584]
[1778540108873,42.56,81834.38,0.0,-0.97122,6e-05,1.73238]
[1778540113908,42.56,81834.55,0.0,-0.97121,6e-05,1.73288]
[1778540116929,42.56,81836.19,0.0,-0.97111,6e-05,1.73774]
[1778540117936,42.56,81835.21,0.0,-0.97117,6e-05,1.73484]
[1778540122971,42.56,81835.72,0.0,-0.97114,6e-05,1.73634]
[1778540129015,42.56,81835.7,0.0,-0.97114,6e-05,1.73629]
[1778540142106,42.56,81835.02,0.0,-0.9713,6e-05,1.72691]
[1778540144122,42.56,81833.52,0.0,-0.97138,6e-05,1.72249]
[1778540145129,42.56,81827.48,0.0,-0.97173,6e-05,1.70477]
[1778540146136,42.56,81825.88,0.0,-0.97183,6e-05,1.7001]
[1778540147143,42.56,81824.83,0.0,-0.97189,6e-05,1.69704]
[1778540152178,42.56,81825.57,0.0,-0.97184,6e-05,1.6992]
[1778540156206,42.56,81823.14,0.0,-0.97198,6e-05,1.69212]
[1778540157213,42.56,81822.16,0.0,-0.97204,6e-05,1.68928]
[1778540161241,42.56,81827.88,0.0,-0.97171,6e-05,1.70594]
[1778540162248,42.56,81832.47,0.0,-0.97144,6e-05,1.7194]
[1778540163256,42.56,81834.84,0.0,-0.97131,6e-05,1.72638]
[1778540166277,42.56,81837.49,0.0,-0.97115,6e-05,1.73421]
[1778540167284,42.56,81839.47,0.0,-0.97103,6e-05,1.74007]
[1778540172320,42.56,81839.75,0.0,-0.97102,6e-05,1.7409]
[1778540179369,42.56,81839.38,0.0,-0.97104,6e-05,1.73981]
[1778540184404,42.56,81838.62,0.0,-0.97108,6e-05,1.73755]
[1778540190446,42.56,81839.03,0.0,-0.97106,6e-05,1.73877]
[1778540192460,42.56,81839.38,0.0,-0.97116,6e-05,1.73242]
[1778540197495,42.56,81833.52,0.0,-0.9715,6e-05,1.71515]
[1778540198502,42.56,81831.43,0.0,-0.97162,6e-05,1.70901]
[1778540199509,42.56,81828.9,0.0,-0.97177,6e-05,1.70161]
[1778540204544,42.56,81829.12,0.0,-0.97175,6e-05,1.70226]
[1778540209579,42.56,81829.1,0.0,-0.97175,6e-05,1.7022]
[1778540211593,42.56,81827.6,0.0,-0.97184,6e-05,1.69782]
[1778540216628,42.56,81827.05,0.0,-0.97187,6e-05,1.69622]
[1778540221663,42.56,81830.13,0.0,-0.9717,6e-05,1.70521]
[1778540222670,42.56,81833.21,0.0,-0.97152,6e-05,1.71423]
[1778540226698,42.56,81832.08,0.0,-0.97158,6e-05,1.71092]
[1778540231733,42.56,81831.66,0.0,-0.97161,6e-05,1.70969]
[1778540238782,42.56,81831.4,0.0,-0.97162,6e-05,1.70893]
[1778540245831,42.56,81832.25,0.0,-0.97157,6e-05,1.71142]
[1778540247845,42.56,81831.24,0.0,-0.97163,6e-05,1.70846]
[1778540252880,42.56,81830.95,0.0,-0.97176,6e-05,1.70029]
[1778540259929,42.56,81830.84,0.0,-0.97177,6e-05,1.69997]
[1778540264964,42.56,81830.6,0.0,-0.97178,6e-05,1.69927]
[1778540269999,42.56,81829.6,0.0,-0.97184,6e-05,1.69635]
[1778540273020,42.56,81830.78,0.0,-0.97177,6e-05,1.69979]
[1778540275034,42.56,81837.3,0.0,-0.97139,6e-05,1.71891]
[1778540276041,42.56,81841.64,0.0,-0.97114,6e-05,1.73172]
[1778540281076,42.56,81847.67,0.0,-0.97078,6e-05,1.74963]
[1778540282084,42.56,81848.84,0.0,-0.97071,6e-05,1.75312]
[1778540283092,42.56,81847.84,0.0,-0.97077,6e-05,1.75014]
[1778540285106,42.56,81849.12,0.0,-0.97069,6e-05,1.75395]
[1778540290141,42.56,81851.0,0.0,-0.97058,6e-05,1.75958]
[1778540295176,42.56,81849.65,0.0,-0.97066,6e-05,1.75554]
[1778540296183,42.56,81847.31,0.0,-0.9708,6e-05,1.74856]
[1778540301218,42.56,81843.92,0.0,-0.971,6e-05,1.73847]
[1778540302225,42.56,81842.02,0.0,-0.97112,6e-05,1.73284]
[1778540303232,42.56,81840.32,0.0,-0.97122,6e-05,1.72781]
[1778540305246,42.56,81833.46,0.0,-0.97162,6e-05,1.70763]
[1778540306253,42.56,81831.7,0.0,-0.97172,6e-05,1.70248]
[1778540307260,42.56,81830.37,0.0,-0.9718,6e-05,1.6986]
[1778540308267,42.56,81829.29,0.0,-0.97186,6e-05,1.69545]
[1778540311288,42.56,81824.55,0.0,-0.97224,6e-05,1.67441]
[1778540316328,42.56,81824.36,0.0,-0.97226,6e-05,1.67386]
[1778540322370,42.56,81824.22,0.0,-0.97226,6e-05,1.67345]
[1778540325391,42.56,81819.9,0.0,-0.97251,6e-05,1.66101]
[1778540326398,42.56,81818.74,0.0,-0.97257,6e-05,1.65768]
[1778540331433,42.56,81820.38,0.0,-0.97248,6e-05,1.66239]
[1778540332440,42.56,81821.68,0.0,-0.97241,6e-05,1.66613]
[1778540338482,42.56,81823.33,0.0,-0.97231,6e-05,1.67088]
[1778540340496,42.56,81824.42,0.0,-0.97225,6e-05,1.67403]
[1778540345532,42.56,81822.31,0.0,-0.97237,6e-05,1.66794]
[1778540346539,42.56,81825.29,0.0,-0.9722,6e-05,1.67655]
[1778540347546,42.56,81826.29,0.0,-0.97214,6e-05,1.67944]
[1778540348553,42.56,81828.88,0.0,-0.972,6e-05,1.68695]
[1778540349560,42.56,81827.85,0.0,-0.97206,6e-05,1.68396]
[1778540351574,42.56,81831.07,0.0,-0.97187,6e-05,1.69333]
[1778540352581,42.56,81835.79,0.0,-0.9716,6e-05,1.70712]
[1778540357616,42.56,81837.45,0.0,-0.9715,6e-05,1.71199]
[1778540358623,42.56,81836.22,0.0,-0.97157,6e-05,1.70838]
[1778540359630,42.56,81837.34,0.0,-0.97151,6e-05,1.71167]
[1778540361644,42.56,81838.38,0.0,-0.97145,6e-05,1.71472]
[1778540367686,42.56,81835.11,0.0,-0.97164,6e-05,1.70513]
[1778540369700,42.56,81832.2,0.0,-0.9718,6e-05,1.69662]
[1778540370707,42.56,81822.0,0.0,-0.97239,6e-05,1.66705]
[1778540371714,42.56,81821.56,0.0,-0.97253,6e-05,1.65854]
[1778540375742,42.56,81819.96,0.0,-0.97262,6e-05,1.65395]
[1778540376750,42.56,81817.91,0.0,-0.97273,6e-05,1.64808]
[1778540380777,42.56,81814.07,0.0,-0.97295,6e-05,1.63713]
[1778540387826,42.56,81814.49,0.0,-0.97293,6e-05,1.63833]
[1778540392861,42.56,81814.86,0.0,-0.97291,6e-05,1.63938]
[1778540399910,42.56,81814.74,0.0,-0.97291,6e-05,1.63904]
[1778540401926,42.56,81803.07,0.0,-0.97356,5e-05,1.60605]
[1778540402933,42.56,81798.39,0.0,-0.97381,5e-05,1.59296]
[1778540403940,42.56,81797.04,0.0,-0.97389,5e-05,1.5892]
[1778540406970,42.56,81798.98,0.0,-0.97378,5e-05,1.59461]
[1778540409991,42.56,81797.68,0.0,-0.97385,5e-05,1.59098]
[1778540415026,42.56,81797.09,0.0,-0.97389,5e-05,1.58934]
[1778540417040,42.56,81798.0,0.0,-0.97384,5e-05,1.59187]
[1778540419055,42.56,81796.99,0.0,-0.97389,5e-05,1.58906]
[1778540426103,42.56,81795.57,0.0,-0.97397,5e-05,1.58511]
[1778540432145,42.56,81794.39,0.0,-0.97414,5e-05,1.5748]
[1778540433152,42.56,81795.45,0.0,-0.97408,5e-05,1.57774]
[1778540434159,42.56,81794.49,0.0,-0.97414,5e-05,1.57508]
[1778540436173,42.56,81795.7,0.0,-0.97407,5e-05,1.57843]
[1778540437180,42.56,81794.68,0.0,-0.97413,5e-05,1.5756]
[1778540439194,42.56,81795.6,0.0,-0.97408,5e-05,1.57815]
[1778540444229,42.56,81794.96,0.0,-0.97411,5e-05,1.57638]
[1778540449264,42.56,81794.94,0.0,-0.97411,5e-05,1.57632]
[1778540456314,42.56,81796.56,0.0,-0.97402,5e-05,1.58082]
[1778540461349,42.56,81795.84,0.0,-0.97406,5e-05,1.57882]
[1778540466384,42.56,81795.91,0.0,-0.97406,5e-05,1.57901]
[1778540469405,42.56,81788.71,0.0,-0.97445,5e-05,1.55914]
[1778540470412,42.56,81770.85,0.0,-0.97538,5e-05,1.51064]
[1778540471419,42.56,81766.83,0.0,-0.97559,5e-05,1.49988]
[1778540476455,42.56,81766.15,0.0,-0.97563,5e-05,1.49806]
[1778540478469,42.56,81768.0,0.0,-0.97553,5e-05,1.503]
[1778540483504,42.56,81768.01,0.0,-0.97553,5e-05,1.50303]
[1778540484511,42.56,81765.58,0.0,-0.97566,5e-05,1.49654]
[1778540487532,42.56,81764.59,0.0,-0.97571,5e-05,1.4939]
[1778540488539,42.56,81761.89,0.0,-0.97585,5e-05,1.48673]
[1778540489546,42.56,81760.6,0.0,-0.97591,5e-05,1.48331]
[1778540490553,42.56,81757.27,0.0,-0.97608,5e-05,1.47451]
[1778540494581,42.56,81758.09,0.0,-0.97614,5e-05,1.46991]
[1778540500623,42.56,81756.05,0.0,-0.97625,5e-05,1.46455]
[1778540501630,42.56,81755.2,0.0,-0.97629,5e-05,1.46232]
[1778540503644,42.56,81756.74,0.0,-0.97621,5e-05,1.46636]
[1778540504652,42.56,81755.89,0.0,-0.97625,5e-05,1.46413]
[1778540506666,42.56,81756.81,0.0,-0.97621,5e-05,1.46654]
[1778540509687,42.56,81758.47,0.0,-0.97612,5e-05,1.47091]
[1778540510694,42.56,81759.44,0.0,-0.97607,5e-05,1.47347]
[1778540515729,42.56,81760.75,0.0,-0.97601,5e-05,1.47693]
[1778540516736,42.56,81759.31,0.0,-0.97608,5e-05,1.47313]
[1778540521771,42.56,81754.69,0.0,-0.97631,5e-05,1.46098]
[1778540522778,42.56,81751.54,0.0,-0.97647,5e-05,1.45275]
[1778540523785,42.56,81748.36,0.0,-0.97663,5e-05,1.44447]
[1778540524792,42.56,81746.7,0.0,-0.97671,5e-05,1.44016]
[1778540529827,42.56,81744.48,0.0,-0.97682,5e-05,1.43441]
[1778540530834,42.56,81743.56,0.0,-0.97687,5e-05,1.43203]
[1778540532849,42.56,81742.64,0.0,-0.97691,5e-05,1.42966]
[1778540538891,42.56,81733.26,0.0,-0.97737,5e-05,1.40563]
[1778540539898,42.56,81729.72,0.0,-0.97754,5e-05,1.39638]
[1778540544933,42.56,81729.58,0.0,-0.97756,5e-05,1.39579]
[1778540549968,42.56,81730.95,0.0,-0.97749,5e-05,1.39926]
[1778540550975,42.56,81730.1,0.0,-0.97753,5e-05,1.39711]
[1778540552989,42.56,81731.03,0.0,-0.97759,5e-05,1.39291]
[1778540555008,42.56,81730.1,0.0,-0.97763,5e-05,1.39055]
[1778540556011,42.56,81734.43,0.0,-0.97742,5e-05,1.40153]
[1778540556885,42.56,81734.43,0.0,-0.97742,5e-05,1.40153]
[1778540558025,42.56,81733.46,0.0,-0.97747,5e-05,1.39907]
[1778540558811,42.56,81733.46,0.0,-0.97747,5e-05,1.39907]
[1778540559033,42.56,81733.65,0.0,-0.97746,5e-05,1.39955]
[1778540561370,42.56,81733.5,0.0,-0.97747,5e-05,1.39917]
[1778540561421,42.56,81733.5,0.0,-0.97747,5e-05,1.39917]
[1778540561557,42.56,81733.5,0.0,-0.97747,5e-05,1.39917]
[1778540562053,42.56,81733.26,0.0,-0.97748,5e-05,1.39856]
[1778540564067,42.56,81736.54,0.0,-0.97732,5e-05,1.4069]
[1778540565074,42.56,81742.22,0.0,-0.97704,5e-05,1.42144]
[1778540566081,42.56,81743.95,0.0,-0.97696,5e-05,1.42589]
[1778540567201,42.56,81744.48,0.0,-0.97693,5e-05,1.42726]
[1778540567253,42.56,81744.48,0.0,-0.97693,5e-05,1.42726]
[1778540567308,42.56,81744.48,0.0,-0.97693,5e-05,1.42726]
[1778540568096,42.56,81743.77,0.0,-0.97697,5e-05,1.42543]
[1778540573130,42.56,81744.15,0.0,-0.97695,5e-05,1.42641]
[1778540576398,42.56,81744.06,0.0,-0.97695,5e-05,1.42617]
[1778540576448,42.56,81744.06,0.0,-0.97695,5e-05,1.42617]
[1778540576558,42.56,81744.06,0.0,-0.97695,5e-05,1.42617]
[1778540576659,42.56,81744.25,0.0,-0.97694,5e-05,1.42666]
[1778540579172,42.56,81736.26,0.0,-0.97733,5e-05,1.40619]
[1778540580179,42.56,81733.48,0.0,-0.97747,5e-05,1.39912]
[1778540581186,42.56,81731.59,0.0,-0.97756,5e-05,1.39432]
[1778540582193,42.56,81728.49,0.0,-0.97771,5e-05,1.38649]
[1778540583524,42.56,81728.49,0.0,-0.97771,5e-05,1.38649]
[1778540583558,42.56,81728.49,0.0,-0.97771,5e-05,1.38649]
[1778540583573,42.56,81728.49,0.0,-0.97771,5e-05,1.38649]
[1778540583601,42.56,81727.96,0.0,-0.97773,5e-05,1.38515]
[1778540587126,42.55,81727.48,0.0,-0.97776,5e-05,1.38373]
[1778540587138,42.55,81725.38,0.0,-0.97786,5e-05,1.37845]
[1778540587309,42.55,81725.38,0.0,-0.97786,5e-05,1.37845]
[1778540587314,42.55,81721.41,0.0,-0.97805,5e-05,1.36831]
[1778540588235,42.55,81719.06,0.0,-0.97816,5e-05,1.36227]
[1778540592809,42.55,81719.11,0.0,-0.97817,5e-05,1.36204]
[1778540598150,42.55,81719.73,0.0,-0.97815,5e-05,1.36324]
[1778540598200,42.55,81719.65,0.0,-0.97815,5e-05,1.36304]
[1778540598312,42.55,81719.65,0.0,-0.97815,5e-05,1.36304]
[1778540598412,42.55,81719.65,0.0,-0.97815,5e-05,1.36304]
[1778540599564,42.55,81719.65,0.0,-0.97815,5e-05,1.36304]
[1778540599813,42.55,81719.65,0.0,-0.97815,5e-05,1.36304]
[1778540599914,42.55,81718.14,0.0,-0.97822,5e-05,1.35928]
[1778540601334,42.55,81714.61,0.0,-0.97839,5e-05,1.35053]
[1778540604355,42.55,81716.47,0.0,-0.9783,5e-05,1.35498]
[1778540605247,42.55,81716.47,0.0,-0.9783,5e-05,1.35498]
[1778540605282,42.55,81716.47,0.0,-0.9783,5e-05,1.35498]
[1778540605308,42.55,81716.47,0.0,-0.9783,5e-05,1.35498]
[1778540605362,42.55,81717.89,0.0,-0.97824,5e-05,1.35851]
[1778540607376,42.54,81719.53,0.0,-0.97817,5e-05,1.36223]
[1778540608383,42.54,81722.08,0.0,-0.97805,5e-05,1.36859]
[1778540609390,42.54,81728.14,0.0,-0.97776,5e-05,1.38379]
[1778540610929,42.54,81728.14,0.0,-0.97776,5e-05,1.38379]
[1778540610961,42.54,81728.14,0.0,-0.97776,5e-05,1.38379]
[1778540611062,42.54,81728.14,0.0,-0.97776,5e-05,1.38379]
[1778540611137,42.54,81726.21,0.0,-0.97795,5e-05,1.37221]
[1778540614425,42.54,81723.03,0.0,-0.97811,5e-05,1.36385]
[1778540616104,42.54,81723.03,0.0,-0.97811,5e-05,1.36385]
[1778540616154,42.54,81723.03,0.0,-0.97811,5e-05,1.36385]
[1778540616147,42.54,81722.94,0.0,-0.97812,5e-05,1.36345]
[1778540616310,42.54,81722.94,0.0,-0.97812,5e-05,1.36345]
[1778540616809,42.54,81722.94,0.0,-0.97812,5e-05,1.36345]
[1778540616832,42.54,81721.33,0.0,-0.9782,5e-05,1.35926]
[1778540620467,42.53,81723.0,0.0,-0.97813,5e-05,1.36289]
[1778540622062,42.53,81723.0,0.0,-0.97813,5e-05,1.36289]
[1778540622113,42.53,81723.0,0.0,-0.97813,5e-05,1.36289]
[1778540622104,42.53,81724.44,0.0,-0.97807,5e-05,1.36631]
[1778540622310,42.53,81724.44,0.0,-0.97807,5e-05,1.36631]
[1778540622481,42.53,81724.15,0.0,-0.97808,5e-05,1.36558]
[1778540623488,42.53,81726.94,0.0,-0.97795,5e-05,1.37256]
[1778540625502,42.53,81729.79,0.0,-0.97782,5e-05,1.37932]
[1778540627090,42.53,81729.79,0.0,-0.97782,5e-05,1.37932]
[1778540627120,42.53,81728.56,0.0,-0.97788,5e-05,1.37602]
[1778540627312,42.53,81728.56,0.0,-0.97788,5e-05,1.37602]
[1778540627439,42.53,81728.56,0.0,-0.97788,5e-05,1.37602]
[1778540631075,42.52,81728.38,0.0,-0.9779,5e-05,1.37516]
[1778540631122,42.52,81728.32,0.0,-0.97791,5e-05,1.3746]
[1778540631309,42.52,81728.32,0.0,-0.97791,5e-05,1.3746]
[1778540631544,42.52,81729.91,0.0,-0.97784,5e-05,1.3784]
[1778540632551,42.52,81733.46,0.0,-0.97767,5e-05,1.38714]
[1778540635572,42.51,81737.9,0.0,-0.97747,5e-05,1.39772]
[1778540637280,42.51,81738.78,0.0,-0.97743,5e-05,1.39996]
[1778540637309,42.51,81738.78,0.0,-0.97743,5e-05,1.39996]
[1778540637558,42.51,81738.78,0.0,-0.97743,5e-05,1.39996]
[1778540637586,42.51,81738.64,0.0,-0.97744,5e-05,1.39936]
[1778540639600,42.51,81737.03,0.0,-0.97752,5e-05,1.39503]
[1778540641614,42.5,81735.16,0.0,-0.97762,5e-05,1.38983]
[1778540642621,42.5,81731.44,0.0,-0.9778,5e-05,1.38021]
[1778540643304,42.5,81731.44,0.0,-0.9778,5e-05,1.38021]
[1778540643561,42.5,81731.44,0.0,-0.9778,5e-05,1.38021]
[1778540643628,42.5,81730.86,0.0,-0.97783,5e-05,1.37855]
[1778540646650,42.5,81732.6,0.0,-0.97776,5e-05,1.38252]
[1778540648664,42.5,81737.52,0.0,-0.97753,5e-05,1.39476]
[1778540650126,42.5,81737.52,0.0,-0.97753,5e-05,1.39476]
[1778540650174,42.5,81737.52,0.0,-0.97753,5e-05,1.39476]
[1778540649671,42.49,81741.58,0.0,-0.97734,5e-05,1.40486]
[1778540650239,42.49,81741.58,0.0,-0.97734,5e-05,1.40486]
[1778540650317,42.49,81741.58,0.0,-0.97734,5e-05,1.40486]
[1778540650678,42.49,81746.7,0.0,-0.97709,5e-05,1.41773]
[1778540652692,42.49,81748.42,0.0,-0.97702,5e-05,1.4216]
[1778540657727,42.48,81749.12,0.0,-0.977,5e-05,1.4223]
[1778540658462,42.48,81749.12,0.0,-0.977,5e-05,1.4223]
[1778540658470,42.48,81749.12,0.0,-0.977,5e-05,1.4223]
[1778540658561,42.48,81749.12,0.0,-0.977,5e-05,1.4223]
[1778540658734,42.48,81749.38,0.0,-0.977,5e-05,1.42269]
[1778540663769,42.47,81749.4,0.0,-0.97701,5e-05,1.42218]
[1778540666790,42.47,81753.56,0.0,-0.97681,5e-05,1.43236]
[1778540667278,42.47,81753.56,0.0,-0.97681,5e-05,1.43236]
[1778540667308,42.47,81753.56,0.0,-0.97681,5e-05,1.43236]
[1778540667327,42.47,81753.56,0.0,-0.97681,5e-05,1.43236]
[1778540667797,42.47,81753.58,0.0,-0.97681,5e-05,1.43241]
[1778540670069,42.47,81753.72,0.0,-0.97681,5e-05,1.43248]
[1778540670171,42.47,81753.99,0.0,-0.9768,5e-05,1.43288]
[1778540670310,42.47,81753.99,0.0,-0.9768,5e-05,1.43288]
[1778540671825,42.46,81754.81,0.0,-0.97688,5e-05,1.42772]
[1778540675853,42.46,81752.79,0.0,-0.97699,5e-05,1.42191]
[1778540676860,42.45,81749.8,0.0,-0.97714,5e-05,1.41393]
[1778540677747,42.45,81749.8,0.0,-0.97714,5e-05,1.41393]
[1778540677753,42.45,81749.8,0.0,-0.97714,5e-05,1.41393]
[1778540677809,42.45,81749.8,0.0,-0.97714,5e-05,1.41393]
[1778540677867,42.45,81750.04,0.0,-0.97713,5e-05,1.41428]
[1778540681896,42.45,81752.17,0.0,-0.97704,5e-05,1.41895]
[1778540682727,42.45,81752.17,0.0,-0.97704,5e-05,1.41895]
[1778540682777,42.45,81752.17,0.0,-0.97704,5e-05,1.41895]
[1778540682809,42.45,81752.17,0.0,-0.97704,5e-05,1.41895]
[1778540682904,42.44,81752.66,0.0,-0.97703,5e-05,1.41994]
[1778540687939,42.44,81753.27,0.0,-0.97702,5e-05,1.4204]
[1778540688609,42.44,81753.27,0.0,-0.97702,5e-05,1.4204]
[1778540688648,42.44,81753.27,0.0,-0.97702,5e-05,1.4204]
[1778540688819,42.44,81753.27,0.0,-0.97702,5e-05,1.4204]
[1778540688946,42.43,81752.78,0.0,-0.97705,5e-05,1.41886]
[1778540693053,42.43,81753.3,0.0,-0.97703,5e-05,1.41964]
[1778540693072,42.43,81753.3,0.0,-0.97703,5e-05,1.41964]
[1778540693147,42.43,81757.56,0.0,-0.97682,5e-05,1.43065]
[1778540693448,42.43,81757.56,0.0,-0.97682,5e-05,1.43065]
[1778540693559,42.43,81757.56,0.0,-0.97682,5e-05,1.43065]
[1778540693981,42.43,81758.31,0.0,-0.97678,5e-05,1.4326]
[1778540699016,42.42,81759.63,0.0,-0.97674,5e-05,1.43483]
[1778540701030,42.42,81759.62,0.0,-0.97675,5e-05,1.4342]
[1778540704051,42.42,81763.42,0.0,-0.97656,5e-05,1.4441]
[1778540706557,42.42,81764.59,0.0,-0.97651,5e-05,1.44715]
[1778540706573,42.42,81764.59,0.0,-0.97651,5e-05,1.44715]
[1778540706669,42.42,81764.59,0.0,-0.97651,5e-05,1.44715]
[1778540707072,42.42,81764.77,0.0,-0.9765,5e-05,1.44763]
[1778540708185,42.42,81764.77,0.0,-0.9765,5e-05,1.44763]
[1778540708308,42.42,81764.73,0.0,-0.9765,5e-05,1.44752]
[1778540709086,42.42,81764.8,0.0,-0.97649,5e-05,1.4477]
[1778540714121,42.41,81763.77,0.0,-0.97655,5e-05,1.44469]
[1778540717142,42.41,81766.66,0.0,-0.97641,5e-05,1.45193]
[1778540718149,42.41,81769.32,0.0,-0.97629,5e-05,1.45859]
[1778540718508,42.41,81769.32,0.0,-0.97629,5e-05,1.45859]
[1778540718556,42.41,81769.32,0.0,-0.97629,5e-05,1.45859]
[1778540718810,42.41,81769.32,0.0,-0.97629,5e-05,1.45859]
[1778540719156,42.41,81769.04,0.0,-0.97631,5e-05,1.45751]
[1778540726205,42.39,81766.21,0.0,-0.97649,5e-05,1.44804]
[1778540727498,42.39,81765.97,0.0,-0.97651,5e-05,1.44709]
[1778540727558,42.39,81765.97,0.0,-0.97651,5e-05,1.44709]
[1778540728219,42.39,81764.97,0.0,-0.97656,5e-05,1.44415]
[1778540732468,42.38,81762.71,0.0,-0.9768,5e-05,1.43028]
[1778540732520,42.38,81762.71,0.0,-0.9768,5e-05,1.43028]
[1778540732558,42.38,81762.71,0.0,-0.9768,5e-05,1.43028]
[1778540733254,42.38,81762.5,0.0,-0.97681,5e-05,1.42974]
[1778540738289,42.37,81762.06,0.0,-0.97686,5e-05,1.42712]
[1778540739316,42.37,81761.76,0.0,-0.97688,5e-05,1.42634]
[1778540739559,42.37,81761.76,0.0,-0.97688,5e-05,1.42634]
[1778540740303,42.36,81761.8,0.0,-0.97688,5e-05,1.42615]
[1778540745338,42.35,81763.07,0.0,-0.97685,5e-05,1.42799]
[1778540746504,42.35,81763.07,0.0,-0.97685,5e-05,1.42799]
[1778540746557,42.35,81763.07,0.0,-0.97685,5e-05,1.42799]
[1778540746603,42.35,81763.04,0.0,-0.97686,5e-05,1.42732]
[1778540749424,42.35,81762.53,0.0,-0.97689,5e-05,1.426]
[1778540749559,42.35,81762.53,0.0,-0.97689,5e-05,1.426]
[1778540749626,42.34,81762.23,0.0,-0.97691,5e-05,1.42463]
[1778540751919,42.34,81762.75,0.0,-0.97689,5e-05,1.42598]
[1778540751928,42.34,81762.75,0.0,-0.97689,5e-05,1.42598]
[1778540752065,42.34,81762.75,0.0,-0.97689,5e-05,1.42598]
[1778540752166,42.34,81758.75,0.0,-0.9771,5e-05,1.41506]
[1778540752387,42.34,81755.14,0.0,-0.97728,5e-05,1.4055]
[1778540755430,42.33,81754.71,0.0,-0.97731,5e-05,1.40389]
[1778540755510,42.33,81754.71,0.0,-0.97731,5e-05,1.40389]
[1778540755563,42.33,81754.71,0.0,-0.97731,5e-05,1.40389]
[1778540755602,42.33,81755.92,0.0,-0.97725,5e-05,1.40674]
[1778540760947,42.33,81754.76,0.0,-0.97733,5e-05,1.40301]
[1778540760978,42.33,81754.76,0.0,-0.97733,5e-05,1.40301]
[1778540761065,42.33,81754.76,0.0,-0.97733,5e-05,1.40301]
[1778540761166,42.32,81755.7,0.0,-0.97728,5e-05,1.40517]
[1778540764789,42.32,81754.86,0.0,-0.97733,5e-05,1.40251]
[1778540764812,42.32,81754.86,0.0,-0.97733,5e-05,1.40251]
[1778540764913,42.32,81755.05,0.0,-0.97733,5e-05,1.40275]
[1778540770943,42.31,81754.73,0.0,-0.97736,5e-05,1.40119]
[1778540771058,42.31,81754.73,0.0,-0.97736,5e-05,1.40119]
[1778540771145,42.31,81755.4,0.0,-0.97733,5e-05,1.40266]
[1778540776555,42.3,81754.8,0.0,-0.97738,5e-05,1.40014]
[1778540781590,42.3,81750.41,0.0,-0.97761,5e-05,1.38798]
[1778540782560,42.3,81750.41,0.0,-0.97761,5e-05,1.38798]
[1778540782813,42.3,81750.41,0.0,-0.97761,5e-05,1.38798]
[1778540783037,42.3,81747.73,0.0,-0.97775,5e-05,1.38096]
[1778540785692,42.29,81747.8,0.0,-0.97775,5e-05,1.38072]
[1778540787348,42.29,81746.97,0.0,-0.97779,5e-05,1.37841]
[1778540787632,42.29,81744.41,0.0,-0.97792,5e-05,1.37174]
[1778540789646,42.29,81742.22,0.0,-0.97803,5e-05,1.36584]
[1778540791660,42.28,81742.2,0.0,-0.97814,5e-05,1.35894]
[1778540795188,42.28,81741.48,0.0,-0.97818,5e-05,1.35697]
[1778540795259,42.28,81741.48,0.0,-0.97818,5e-05,1.35697]
[1778540795310,42.28,81741.48,0.0,-0.97818,5e-05,1.35697]
[1778540795285,42.28,81742.58,0.0,-0.97813,5e-05,1.35956]
[1778540795688,42.28,81741.69,0.0,-0.97817,5e-05,1.35717]
[1778540800730,42.27,81741.8,0.0,-0.97818,5e-05,1.35664]
[1778540801732,42.27,81728.22,0.0,-0.97882,5e-05,1.3228]
[1778540802663,42.27,81728.22,0.0,-0.97882,5e-05,1.3228]
[1778540802693,42.27,81728.22,0.0,-0.97882,5e-05,1.3228]
[1778540802809,42.27,81728.22,0.0,-0.97882,5e-05,1.3228]
[1778540802910,42.27,81728.58,0.0,-0.97881,5e-05,1.32358]
[1778540803746,42.27,81726.94,0.0,-0.97888,5e-05,1.31956]
[1778540806044,42.27,81723.2,0.0,-0.97906,5e-05,1.31032]
[1778540808781,42.27,81721.4,0.0,-0.97914,5e-05,1.30579]
[1778540811802,42.27,81720.18,0.0,-0.9792,5e-05,1.30269]
[1778540813816,42.27,81718.56,0.0,-0.97927,5e-05,1.29863]
[1778540815830,42.27,81720.03,0.0,-0.97921,5e-05,1.30209]
[1778540819367,42.27,81719.65,0.0,-0.97923,5e-05,1.30105]
[1778540822879,42.27,81718.34,0.0,-0.97929,5e-05,1.29771]
[1778540824893,42.26,81721.66,0.0,-0.97914,5e-05,1.30572]
[1778540825900,42.26,81723.2,0.0,-0.97907,5e-05,1.30941]
[1778540826907,42.26,81721.01,0.0,-0.97917,5e-05,1.304]
[1778540827914,42.26,81718.68,0.0,-0.97928,5e-05,1.29829]
[1778540832949,42.26,81715.99,0.0,-0.97941,5e-05,1.29153]
[1778540837984,42.26,81715.75,0.0,-0.97942,5e-05,1.29083]
[1778540838991,42.26,81714.4,0.0,-0.97948,4e-05,1.28754]
[1778540839998,42.26,81712.91,0.0,-0.97955,4e-05,1.28396]
[1778540845033,42.26,81713.3,0.0,-0.97953,4e-05,1.28476]
[1778540848054,42.26,81714.27,0.0,-0.97949,4e-05,1.28704]
[1778540849061,42.26,81713.16,0.0,-0.97954,4e-05,1.28437]
[1778540854096,42.26,81712.86,0.0,-0.97965,4e-05,1.2773]
[1778540860140,42.26,81717.43,0.0,-0.97945,5e-05,1.28819]
[1778540861147,42.26,81720.33,0.0,-0.97932,5e-05,1.29517]
[1778540866182,42.26,81720.65,0.0,-0.9793,5e-05,1.29594]
[1778540871217,42.26,81721.8,0.0,-0.97925,5e-05,1.29873]
[1778540872224,42.26,81723.44,0.0,-0.97918,5e-05,1.30271]
[1778540873231,42.26,81724.93,0.0,-0.97911,5e-05,1.30634]
[1778540878340,42.26,81725.57,0.0,-0.97908,5e-05,1.3079]
[1778540882296,42.26,81727.08,0.0,-0.97901,5e-05,1.31158]
[1778540883303,42.26,81730.59,0.0,-0.97885,5e-05,1.32018]
[1778540886324,42.26,81731.74,0.0,-0.97879,5e-05,1.32301]
[1778540891359,42.26,81732.21,0.0,-0.97877,5e-05,1.32416]
[1778540892366,42.26,81733.66,0.0,-0.97871,5e-05,1.32774]
[1778540897401,42.26,81734.23,0.0,-0.97868,5e-05,1.32914]
[1778540900422,42.26,81736.81,0.0,-0.97856,5e-05,1.33552]
[1778540905457,42.26,81736.85,0.0,-0.97856,5e-05,1.33562]
[1778540910492,42.26,81736.81,0.0,-0.97856,5e-05,1.33552]
[1778540911502,42.26,81732.83,0.0,-0.97884,5e-05,1.31929]
[1778540912509,42.26,81724.12,0.0,-0.97924,5e-05,1.29803]
[1778540914523,42.26,81723.38,0.0,-0.97927,5e-05,1.29623]
[1778540915530,42.26,81718.56,0.0,-0.97949,5e-05,1.28459]
[1778540921572,42.26,81715.55,0.0,-0.97963,4e-05,1.27736]
[1778540923707,42.26,81715.46,0.0,-0.97963,4e-05,1.27714]
[1778540923809,42.26,81715.46,0.0,-0.97963,4e-05,1.27714]
[1778540923910,42.26,81717.62,0.0,-0.97954,4e-05,1.28233]
[1778540929628,42.26,81716.78,0.0,-0.97957,4e-05,1.28031]
[1778540930635,42.26,81714.38,0.0,-0.97968,4e-05,1.27456]
[1778540931642,42.26,81715.7,0.0,-0.97962,4e-05,1.27772]
[1778540932649,42.26,81714.49,0.0,-0.97968,4e-05,1.27482]
[1778540937684,42.26,81714.16,0.0,-0.97969,4e-05,1.27403]
[1778540941712,42.26,81715.58,0.0,-0.97963,4e-05,1.27743]
[1778540942719,42.26,81713.9,0.0,-0.9797,4e-05,1.27341]
[1778540943726,42.26,81711.69,0.0,-0.9798,4e-05,1.26813]
[1778540945740,42.26,81710.24,0.0,-0.97987,4e-05,1.26468]
[1778540946747,42.26,81712.17,0.0,-0.97978,4e-05,1.26928]
[1778540947754,42.26,81710.95,0.0,-0.97983,4e-05,1.26637]
[1778540950775,42.26,81702.61,0.0,-0.9802,4e-05,1.24663]
[1778540951782,42.26,81700.95,0.0,-0.98027,4e-05,1.24272]
[1778540953796,42.26,81699.88,0.0,-0.98032,4e-05,1.24021]
[1778540958831,42.26,81700.29,0.0,-0.9803,4e-05,1.24118]
[1778540961852,42.26,81699.29,0.0,-0.98035,4e-05,1.23883]
[1778540964873,42.26,81700.6,0.0,-0.98029,4e-05,1.2419]
[1778540968044,42.26,81702.46,0.0,-0.98021,4e-05,1.24627]
[1778540968902,42.26,81704.17,0.0,-0.98013,4e-05,1.2503]
[1778540970822,42.26,81703.75,0.0,-0.98015,4e-05,1.24931]
[1778540970916,42.26,81703.85,0.0,-0.98015,4e-05,1.24955]
[1778540973937,42.26,81703.89,0.0,-0.98024,4e-05,1.24346]
[1778540974944,42.26,81701.32,0.0,-0.98035,4e-05,1.23743]
[1778540975951,42.26,81698.66,0.0,-0.98047,4e-05,1.23121]
[1778540976958,42.26,81700.33,0.0,-0.98039,4e-05,1.23511]
[1778540977965,42.26,81702.56,0.0,-0.9803,4e-05,1.24034]
[1778540980987,42.26,81698.11,0.0,-0.98049,4e-05,1.22993]
[1778540983001,42.26,81693.67,0.0,-0.98068,4e-05,1.21962]
[1778540991057,42.26,81692.69,0.0,-0.98072,4e-05,1.21735]
[1778540996097,42.26,81692.72,0.0,-0.98072,4e-05,1.21742]
[1778541001132,42.26,81691.34,0.0,-0.98078,4e-05,1.21423]
[1778541006167,42.26,81691.91,0.0,-0.98076,4e-05,1.21555]
[1778541007174,42.26,81690.78,0.0,-0.98081,4e-05,1.21294]
[1778541012209,42.26,81690.59,0.0,-0.98081,4e-05,1.2125]
[1778541017245,42.26,81691.17,0.0,-0.98079,4e-05,1.21384]
[1778541021273,42.26,81687.81,0.0,-0.98093,4e-05,1.2061]
[1778541022280,42.26,81686.43,0.0,-0.98099,4e-05,1.20294]
[1778541027315,42.26,81685.72,0.0,-0.98102,4e-05,1.20131]
[1778541030336,42.26,81687.98,0.0,-0.98092,4e-05,1.20649]
[1778541032350,42.26,81688.24,0.0,-0.981,4e-05,1.20103]
[1778541037385,42.26,81687.82,0.0,-0.98102,4e-05,1.20007]
[1778541042420,42.26,81687.99,0.0,-0.98102,4e-05,1.20046]
[1778541048463,42.26,81687.79,0.0,-0.98102,4e-05,1.2]
[1778541049470,42.26,81693.65,0.0,-0.98077,4e-05,1.21347]
[1778541051484,42.26,81697.82,0.0,-0.9806,4e-05,1.22313]
[1778541053498,42.26,81696.6,0.0,-0.98065,4e-05,1.2203]
[1778541055512,42.26,81694.79,0.0,-0.98073,4e-05,1.21611]
[1778541058533,42.26,81696.85,0.0,-0.98064,4e-05,1.22088]
[1778541059540,42.26,81698.31,0.0,-0.98057,4e-05,1.22427]
[1778541063573,42.26,81696.14,0.0,-0.98067,4e-05,1.21923]
[1778541071690,42.26,81694.47,0.0,-0.98074,4e-05,1.21537]
[1778541072697,42.26,81691.05,0.0,-0.98089,4e-05,1.20748]
[1778541077732,42.26,81690.64,0.0,-0.9809,4e-05,1.20654]
[1778541079750,42.26,81688.56,0.0,-0.98099,4e-05,1.20176]
[1778541081761,42.26,81686.91,0.0,-0.98106,4e-05,1.19799]
[1778541084782,42.26,81685.93,0.0,-0.9811,4e-05,1.19575]
[1778541085789,42.26,81688.17,0.0,-0.98101,4e-05,1.20087]
[1778541086796,42.26,81689.42,0.0,-0.98095,4e-05,1.20374]
[1778541091832,42.26,81689.9,0.0,-0.98103,4e-05,1.19878]
[1778541096867,42.26,81689.72,0.0,-0.98103,4e-05,1.19837]
[1778541101902,42.26,81690.22,0.0,-0.98101,4e-05,1.19951]
[1778541106937,42.26,81688.33,0.0,-0.98109,4e-05,1.19519]
[1778541108951,42.26,81681.52,0.0,-0.98138,4e-05,1.17972]
[1778541109958,42.26,81679.99,0.0,-0.98144,4e-05,1.17626]
[1778541113986,42.26,81678.98,0.0,-0.98148,4e-05,1.17398]
[1778541119021,42.26,81678.42,0.0,-0.98151,4e-05,1.17272]
[1778541124056,42.26,81679.04,0.0,-0.98148,4e-05,1.17412]
[1778541129095,42.26,81679.27,0.0,-0.98147,4e-05,1.17464]
[1778541136146,42.26,81678.86,0.0,-0.98149,4e-05,1.17371]
[1778541141180,42.26,81679.76,0.0,-0.98145,4e-05,1.17574]
[1778541146216,42.26,81683.6,0.0,-0.98129,4e-05,1.18442]
[1778541147223,42.26,81685.42,0.0,-0.98121,4e-05,1.18856]
[1778541153265,42.26,81685.03,0.0,-0.98132,4e-05,1.18165]
[1778541156286,42.26,81683.57,0.0,-0.98138,4e-05,1.17835]
[1778541157293,42.26,81680.78,0.0,-0.9815,4e-05,1.17206]
[1778541161321,42.26,81678.84,0.0,-0.98158,4e-05,1.1677]
[1778541166356,42.26,81678.4,0.0,-0.9816,4e-05,1.16671]
[1778541171391,42.26,81677.48,0.0,-0.98164,4e-05,1.16465]
[1778541176426,42.26,81677.83,0.0,-0.98162,4e-05,1.16543]
[1778541181461,42.26,81678.25,0.0,-0.9816,4e-05,1.16637]
[1778541182468,42.26,81679.54,0.0,-0.98155,4e-05,1.16927]
[1778541185492,42.26,81683.61,0.0,-0.98138,4e-05,1.17844]
[1778541186499,42.26,81687.15,0.0,-0.98123,4e-05,1.18646]
[1778541187506,42.26,81690.98,0.0,-0.98107,4e-05,1.19519]
[1778541189520,42.26,81692.63,0.0,-0.981,4e-05,1.19897]
[1778541193548,42.26,81695.85,0.0,-0.98087,4e-05,1.20636]
[1778541194555,42.26,81700.17,0.0,-0.98068,4e-05,1.21633]
[1778541195562,42.26,81701.44,0.0,-0.98063,4e-05,1.21928]
[1778541200597,42.26,81698.83,0.0,-0.98074,4e-05,1.21323]
[1778541204625,42.26,81697.14,0.0,-0.98081,4e-05,1.20933]
[1778541208653,42.26,81698.15,0.0,-0.98077,4e-05,1.21166]
[1778541212681,42.26,81699.14,0.0,-0.98082,4e-05,1.20784]
[1778541216709,42.26,81700.4,0.0,-0.98076,4e-05,1.21075]
[1778541220737,42.26,81702.25,0.0,-0.98068,4e-05,1.21502]
[1778541221744,42.26,81704.66,0.0,-0.98058,4e-05,1.22061]
[1778541222751,42.26,81703.08,0.0,-0.98065,4e-05,1.21695]
[1778541224765,42.26,81700.7,0.0,-0.98075,4e-05,1.21144]
[1778541225772,42.26,81698.61,0.0,-0.98084,4e-05,1.20662]
[1778541228793,42.26,81699.61,0.0,-0.9808,4e-05,1.20892]
[1778541230807,42.26,81702.74,0.0,-0.98066,4e-05,1.21616]
[1778541231814,42.26,81704.44,0.0,-0.98059,4e-05,1.2201]
[1778541236849,42.26,81705.91,0.0,-0.98053,4e-05,1.22352]
[1778541241884,42.26,81705.72,0.0,-0.98053,4e-05,1.22308]
[1778541242891,42.26,81704.46,0.0,-0.98059,4e-05,1.22015]
[1778541252962,42.26,81704.19,0.0,-0.9806,4e-05,1.21952]
[1778541253884,42.26,81704.19,0.0,-0.9806,4e-05,1.21952]
[1778541254324,42.26,81705.41,0.0,-0.98055,4e-05,1.22236]
[1778541260012,42.26,81704.74,0.0,-0.98058,4e-05,1.2208]
[1778541265049,42.26,81704.51,0.0,-0.98059,4e-05,1.22027]
[1778541268070,42.26,81705.6,0.0,-0.98054,4e-05,1.2228]
[1778541269077,42.26,81704.41,0.0,-0.98059,4e-05,1.22003]
[1778541271091,42.26,81704.34,0.0,-0.98069,4e-05,1.21373]
[1778541276126,42.26,81704.37,0.0,-0.98069,4e-05,1.2138]
[1778541278141,42.26,81706.55,0.0,-0.98059,4e-05,1.21886]
[1778541283175,42.26,81706.07,0.0,-0.98061,4e-05,1.21774]
[1778541285189,42.26,81710.07,0.0,-0.98044,4e-05,1.22706]
[1778541286196,42.26,81713.45,0.0,-0.98029,4e-05,1.23497]
[1778541290224,42.26,81711.88,0.0,-0.98036,4e-05,1.23129]
[1778541293245,42.26,81710.67,0.0,-0.98041,4e-05,1.22846]
[1778541296266,42.26,81711.89,0.0,-0.98036,4e-05,1.23131]
[1778541299287,42.26,81710.84,0.0,-0.9804,4e-05,1.22886]
[1778541304323,42.26,81710.74,0.0,-0.98041,4e-05,1.22862]
[1778541308350,42.26,81712.04,0.0,-0.98035,4e-05,1.23166]
[1778541313385,42.26,81713.01,0.0,-0.98031,4e-05,1.23393]
[1778541315399,42.26,81711.94,0.0,-0.98036,4e-05,1.23143]
[1778541320436,42.26,81712.03,0.0,-0.98035,4e-05,1.23164]
[1778541329497,42.26,81712.1,0.0,-0.98035,4e-05,1.2318]
[1778541330504,42.26,81716.53,0.0,-0.98016,4e-05,1.24221]
[1778541331511,42.26,81718.33,0.0,-0.98017,4e-05,1.24023]
[1778541336546,42.26,81718.36,0.0,-0.98017,4e-05,1.2403]
[1778541337553,42.26,81712.82,0.0,-0.98041,4e-05,1.2273]
[1778541342588,42.26,81712.38,0.0,-0.98043,4e-05,1.22627]
[1778541343595,42.26,81707.33,0.0,-0.98065,4e-05,1.21452]
[1778541351651,42.26,81706.33,0.0,-0.98069,4e-05,1.21221]
[1778541356686,42.26,81699.75,0.0,-0.98098,4e-05,1.19705]
[1778541360714,42.26,81701.6,0.0,-0.9809,4e-05,1.2013]
[1778541362728,42.26,81700.28,0.0,-0.98095,4e-05,1.19826]
[1778541368456,42.26,81700.3,0.0,-0.98095,4e-05,1.19831]
[1778541374812,42.26,81701.27,0.0,-0.98091,4e-05,1.20054]
[1778541374996,42.26,81701.27,0.0,-0.98091,4e-05,1.20054]
[1778541382870,42.26,81701.22,0.0,-0.98091,4e-05,1.20042]
[1778541387903,42.26,81700.36,0.0,-0.98095,4e-05,1.19845]
[1778541388910,42.26,81701.41,0.0,-0.98091,4e-05,1.20086]
[1778541395959,42.26,81701.41,0.0,-0.981,4e-05,1.19476]
[1778541402001,42.26,81700.78,0.0,-0.98102,4e-05,1.19332]
[1778541403008,42.26,81702.13,0.0,-0.98097,4e-05,1.19641]
[1778541409050,42.26,81703.54,0.0,-0.98091,4e-05,1.19965]
[1778541415092,42.26,81703.69,0.0,-0.9809,4e-05,1.2]
[1778541419120,42.26,81702.65,0.0,-0.98094,4e-05,1.19761]
[1778541424155,42.26,81702.7,0.0,-0.98094,4e-05,1.19772]
[1778541430197,42.26,81702.22,0.0,-0.98096,4e-05,1.19662]
[1778541431204,42.26,81703.29,0.0,-0.98092,4e-05,1.19908]
[1778541432211,42.26,81701.99,0.0,-0.98097,4e-05,1.19609]
[1778541435235,42.26,81700.58,0.0,-0.98103,4e-05,1.19286]
[1778541440270,42.26,81700.74,0.0,-0.98103,4e-05,1.19323]
[1778541445305,42.26,81700.85,0.0,-0.98102,4e-05,1.19348]
[1778541450341,42.26,81700.36,0.0,-0.98104,4e-05,1.19236]
[1778541453362,42.26,81701.09,0.0,-0.9811,4e-05,1.18795]
[1778541458400,42.26,81700.42,0.0,-0.98113,4e-05,1.18642]
[1778541461418,42.26,81687.57,0.0,-0.98167,4e-05,1.15739]
[1778541462425,42.26,81681.18,0.0,-0.98193,4e-05,1.14317]
[1778541463432,42.26,81679.7,0.0,-0.98199,4e-05,1.13989]
[1778541468467,42.26,81678.32,0.0,-0.98205,4e-05,1.13684]
[1778541470481,42.26,81679.6,0.0,-0.982,4e-05,1.13967]
[1778541477530,42.26,81676.02,0.0,-0.98214,4e-05,1.13177]
[1778541479545,42.26,81674.56,0.0,-0.9822,4e-05,1.12857]
[1778541480552,42.26,81677.03,0.0,-0.9821,4e-05,1.134]
[1778541486597,42.26,81677.73,0.0,-0.98207,4e-05,1.13554]
[1778541488613,42.26,81674.96,0.0,-0.98218,4e-05,1.12944]
[1778541492641,42.26,81676.27,0.0,-0.98213,4e-05,1.13232]
[1778541494656,42.26,81677.6,0.0,-0.98208,4e-05,1.13525]
[1778541496670,42.26,81676.53,0.0,-0.98212,4e-05,1.1329]
[1778541498684,42.26,81675.24,0.0,-0.98217,4e-05,1.13006]
[1778541499691,42.26,81676.22,0.0,-0.98213,4e-05,1.13221]
[1778541500698,42.26,81675.23,0.0,-0.98217,4e-05,1.13004]
[1778541507747,42.26,81676.36,0.0,-0.98213,4e-05,1.13252]
[1778541509761,42.26,81675.13,0.0,-0.98218,4e-05,1.12982]
[1778541510768,42.26,81676.51,0.0,-0.98212,4e-05,1.13285]
[1778541512783,42.26,81676.6,0.0,-0.98221,4e-05,1.12716]
[1778541517818,42.26,81676.25,0.0,-0.98222,4e-05,1.12639]
[1778541525874,42.26,81676.27,0.0,-0.98222,4e-05,1.12643]
[1778541528895,42.26,81675.05,0.0,-0.98227,4e-05,1.12376]
[1778541533930,42.26,81675.77,0.0,-0.98224,4e-05,1.12534]
[1778541536951,42.26,81674.8,0.0,-0.98228,4e-05,1.12321]
[1778541540981,42.26,81671.22,0.0,-0.98242,4e-05,1.1154]
[1778541541986,42.26,81667.29,0.0,-0.98258,4e-05,1.10687]
[1778541542993,42.26,81668.48,0.0,-0.98253,4e-05,1.10945]
[1778541545007,42.26,81670.72,0.0,-0.98244,4e-05,1.11431]
[1778541549035,42.26,81672.49,0.0,-0.98237,4e-05,1.11817]
[1778541552057,42.26,81671.15,0.0,-0.98243,4e-05,1.11525]
[1778541553063,42.26,81672.36,0.0,-0.98238,4e-05,1.11788]
[1778541554070,42.26,81671.39,0.0,-0.98242,4e-05,1.11577]
[1778541559105,42.26,81670.67,0.0,-0.98245,4e-05,1.1142]
[1778541562126,42.26,81667.97,0.0,-0.98255,4e-05,1.10835]
[1778541565185,42.26,81667.71,0.0,-0.98256,4e-05,1.10778]
[1778541565206,42.26,81667.71,0.0,-0.98256,4e-05,1.10778]
[1778541565307,42.26,81667.71,0.0,-0.98256,4e-05,1.10778]
[1778541571189,42.26,81666.86,0.0,-0.98268,4e-05,1.10013]
[1778541576224,42.26,81664.28,0.0,-0.98279,4e-05,1.09458]
[1778541577231,42.26,81662.7,0.0,-0.98285,4e-05,1.09119]
[1778541579245,42.26,81661.19,0.0,-0.98291,4e-05,1.08796]
[1778541580252,42.26,81658.35,0.0,-0.98302,4e-05,1.08191]
[1778541581259,42.26,81650.95,0.0,-0.9833,4e-05,1.06626]
[1778541582266,42.26,81649.95,0.0,-0.98334,4e-05,1.06416]
[1778541585287,42.26,81649.03,0.0,-0.98338,4e-05,1.06223]
[1778541588308,42.26,81651.55,0.0,-0.98328,4e-05,1.06752]
[1778541593343,42.26,81655.66,0.0,-0.98312,4e-05,1.0762]
[1778541594350,42.26,81656.91,0.0,-0.98307,4e-05,1.07885]
[1778541595357,42.26,81655.94,0.0,-0.98311,4e-05,1.07679]
[1778541597371,42.26,81654.49,0.0,-0.98317,4e-05,1.07373]
[1778541602406,42.26,81653.72,0.0,-0.9832,4e-05,1.0721]
[1778541603413,42.26,81649.87,0.0,-0.98334,4e-05,1.06399]
[1778541604422,42.26,81648.78,0.0,-0.98339,4e-05,1.0617]
[1778541609456,42.26,81647.77,0.0,-0.98342,4e-05,1.05959]
[1778541614491,42.26,81648.14,0.0,-0.98341,4e-05,1.06036]
[1778541616505,42.26,81649.28,0.0,-0.98337,4e-05,1.06275]
[1778541621540,42.26,81648.85,0.0,-0.98338,4e-05,1.06185]
[1778541626575,42.26,81649.13,0.0,-0.98337,4e-05,1.06244]
[1778541635638,42.26,81652.89,0.0,-0.98331,4e-05,1.06464]
[1778541644701,42.26,81653.56,0.0,-0.98329,4e-05,1.06605]
[1778541649736,42.26,81652.85,0.0,-0.98332,4e-05,1.06456]
[1778541654771,42.26,81652.93,0.0,-0.98331,4e-05,1.06473]
[1778541661821,42.26,81652.64,0.0,-0.98332,4e-05,1.06412]
[1778541666856,42.26,81652.91,0.0,-0.98331,4e-05,1.06469]
[1778541672897,42.26,81652.8,0.0,-0.98332,4e-05,1.06445]
[1778541678939,42.26,81652.52,0.0,-0.98333,4e-05,1.06387]
[1778541685988,42.26,81654.8,0.0,-0.98324,4e-05,1.06866]
[1778541691024,42.26,81654.22,0.0,-0.98335,4e-05,1.06174]
[1778541696058,42.26,81654.4,0.0,-0.98334,4e-05,1.06212]
[1778541701093,42.26,81654.28,0.0,-0.98335,4e-05,1.06187]
[1778541703107,42.26,81659.89,0.0,-0.98313,4e-05,1.07369]
[1778541704114,42.26,81664.18,0.0,-0.98296,4e-05,1.08281]
[1778541706128,42.26,81666.02,0.0,-0.98289,4e-05,1.08674]
[1778541707135,42.26,81667.29,0.0,-0.98284,4e-05,1.08945]
[1778541712170,42.26,81667.44,0.0,-0.98284,4e-05,1.08977]
[1778541717205,42.26,81666.92,0.0,-0.98286,4e-05,1.08866]
[1778541722240,42.26,81666.48,0.0,-0.98287,4e-05,1.08772]
[1778541726268,42.26,81668.37,0.0,-0.9828,4e-05,1.09177]
[1778541727276,42.26,81670.23,0.0,-0.98273,4e-05,1.09576]
[1778541728282,42.26,81671.9,0.0,-0.98266,4e-05,1.09936]
[1778541733317,42.26,81672.87,0.0,-0.98262,4e-05,1.10145]
[1778541738352,42.26,81673.18,0.0,-0.98261,4e-05,1.10212]
[1778541743387,42.26,81664.39,0.0,-0.98296,4e-05,1.08326]
[1778541744394,42.26,81658.26,0.0,-0.98319,4e-05,1.07025]
[1778541745401,42.26,81658.45,0.0,-0.98319,4e-05,1.07065]
[1778541748422,42.26,81657.16,0.0,-0.98324,4e-05,1.06793]
[1778541749429,42.26,81658.23,0.0,-0.98319,4e-05,1.07018]
[1778541751279,42.26,81658.31,0.0,-0.98328,4e-05,1.06463]
[1778541751443,42.26,81656.56,0.0,-0.98334,4e-05,1.06095]
[1778541754465,42.26,81654.12,0.0,-0.98344,4e-05,1.05584]
[1778541755472,42.26,81650.91,0.0,-0.98356,4e-05,1.04914]
[1778541756479,42.26,81649.67,0.0,-0.98361,4e-05,1.04656]
[1778541758493,42.26,81648.64,0.0,-0.98365,4e-05,1.04443]
[1778541760509,42.26,81641.74,0.0,-0.9839,4e-05,1.03019]
[1778541761516,42.26,81639.1,0.0,-0.984,4e-05,1.02478]
[1778541762523,42.26,81637.98,0.0,-0.98404,4e-05,1.0225]
[1778541764537,42.26,81635.95,0.0,-0.98412,4e-05,1.01836]
[1778541766551,42.26,81633.48,0.0,-0.98421,4e-05,1.01335]
[1778541768811,42.26,81633.14,0.0,-0.98422,4e-05,1.01266]
[1778541775614,42.26,81632.61,0.0,-0.98424,4e-05,1.01159]
[1778541782665,42.26,81632.76,0.0,-0.98423,4e-05,1.01189]
[1778541785686,42.26,81631.75,0.0,-0.98427,4e-05,1.00985]
[1778541786693,42.26,81634.1,0.0,-0.98419,4e-05,1.01461]
[1778541791728,42.26,81633.11,0.0,-0.98422,4e-05,1.0126]
[1778541793742,42.26,81634.02,0.0,-0.98419,4e-05,1.01444]
[1778541797771,42.26,81636.29,0.0,-0.98411,4e-05,1.01905]
[1778541800792,42.26,81637.66,0.0,-0.98406,4e-05,1.02184]
[1778541806834,42.26,81637.71,0.0,-0.98405,4e-05,1.02195]
[1778541807842,42.26,81642.05,0.0,-0.98389,4e-05,1.03083]
[1778541808851,42.26,81643.98,0.0,-0.98382,4e-05,1.0348]
[1778541811874,42.26,81644.84,0.0,-0.98387,4e-05,1.03095]
[1778541813888,42.26,81643.01,0.0,-0.98394,4e-05,1.0272]
[1778541819929,42.26,81642.57,0.0,-0.98396,4e-05,1.0263]
[1778541827985,42.26,81643.98,0.0,-0.9839,4e-05,1.02919]
[1778541829999,42.26,81643.05,0.0,-0.98394,4e-05,1.02728]
[1778541832013,42.26,81641.87,0.0,-0.98398,4e-05,1.02487]
[1778541833020,42.26,81644.06,0.0,-0.9839,4e-05,1.02935]
[1778541838056,42.26,81643.27,0.0,-0.98393,4e-05,1.02773]
[1778541838816,42.26,81643.27,0.0,-0.98393,4e-05,1.02773]
[1778541848126,42.26,81643.41,0.0,-0.98393,4e-05,1.02802]
[1778541849133,42.26,81647.87,0.0,-0.98376,4e-05,1.03719]
[1778541850140,42.26,81651.52,0.0,-0.98362,4e-05,1.04475]
[1778541855175,42.26,81657.0,0.0,-0.98341,4e-05,1.05618]
[1778541856182,42.26,81658.33,0.0,-0.98336,4e-05,1.05896]
[1778541862224,42.26,81659.19,0.0,-0.98333,4e-05,1.06077]
[1778541863231,42.26,81660.96,0.0,-0.98326,4e-05,1.06449]
[1778541866252,42.26,81659.77,0.0,-0.98331,4e-05,1.06199]
[1778541878419,42.26,81659.13,0.0,-0.98333,4e-05,1.06064]
[1778541878342,42.26,81659.05,0.0,-0.98342,4e-05,1.05477]
[1778541883377,42.26,81660.01,0.0,-0.98338,4e-05,1.05678]
[1778541888412,42.26,81659.1,0.0,-0.98342,4e-05,1.05488]
[1778541893447,42.26,81658.86,0.0,-0.98343,4e-05,1.05437]
[1778541899490,42.26,81659.09,0.0,-0.98342,4e-05,1.05485]
[1778541903518,42.26,81653.41,0.0,-0.98364,4e-05,1.04302]
[1778541904525,42.26,81650.13,0.0,-0.98376,4e-05,1.03623]
[1778541906539,42.26,81650.07,0.0,-0.98376,4e-05,1.0361]
[1778541910567,42.26,81647.63,0.0,-0.98385,4e-05,1.03108]
[1778541912581,42.26,81643.02,0.0,-0.98402,4e-05,1.02163]
[1778541913588,42.26,81639.4,0.0,-0.98416,4e-05,1.01426]
[1778541920637,42.26,81639.07,0.0,-0.98417,4e-05,1.01359]
[1778541925672,42.26,81636.56,0.0,-0.98426,4e-05,1.00851]
[1778541926679,42.26,81635.18,0.0,-0.98431,4e-05,1.00572]
[1778541931715,42.26,81634.51,0.0,-0.98442,4e-05,0.99885]
[1778541934736,42.26,81636.14,0.0,-0.98436,4e-05,1.00213]
[1778541935589,42.26,81636.14,0.0,-0.98436,4e-05,1.00213]
[1778541935921,42.26,81634.88,0.0,-0.98441,4e-05,0.9996]
[1778541938764,42.26,81639.67,0.0,-0.98423,4e-05,1.00925]
[1778541940778,42.26,81638.53,0.0,-0.98427,4e-05,1.00695]
[1778541943802,42.26,81640.28,0.0,-0.98421,4e-05,1.01049]
[1778541948837,42.26,81639.99,0.0,-0.98422,4e-05,1.0099]
[1778541951628,42.26,81639.8,0.0,-0.98423,4e-05,1.00952]
[1778541951962,42.26,81640.73,0.0,-0.98419,4e-05,1.0114]
[1778541955889,42.26,81639.28,0.0,-0.98425,4e-05,1.00847]
[1778541960924,42.26,81638.43,0.0,-0.98428,4e-05,1.00675]
[1778541966966,42.26,81638.5,0.0,-0.98427,4e-05,1.00689]
[1778541972001,42.26,81638.5,0.0,-0.98427,4e-05,1.00689]
[1778541977036,42.26,81638.24,0.0,-0.98428,4e-05,1.00636]
[1778541982416,42.26,81637.45,0.0,-0.98431,4e-05,1.00477]
[1778541988113,42.26,81637.56,0.0,-0.98431,4e-05,1.00499]
[1778541992141,42.26,81637.9,0.0,-0.98438,4e-05,1.00015]
[1778541994155,42.26,81640.81,0.0,-0.98427,4e-05,1.00601]
[1778541995163,42.26,81643.64,0.0,-0.98417,4e-05,1.01174]
[1778541996169,42.26,81645.71,0.0,-0.98409,4e-05,1.01595]
[1778542001204,42.26,81645.45,0.0,-0.9841,4e-05,1.01542]
[1778542004225,42.26,81644.52,0.0,-0.98414,4e-05,1.01353]
[1778542009260,42.26,81644.23,0.0,-0.98415,4e-05,1.01294]
[1778542014295,42.26,81644.79,0.0,-0.98413,4e-05,1.01408]
[1778542014819,42.26,81644.79,0.0,-0.98413,4e-05,1.01408]
[1778542022351,42.26,81644.0,0.0,-0.98416,4e-05,1.01247]
[1778542027386,42.26,81644.16,0.0,-0.98415,4e-05,1.0128]
[1778542032421,42.26,81644.01,0.0,-0.98415,4e-05,1.01249]
[1778542037456,42.26,81644.19,0.0,-0.98415,4e-05,1.01286]
[1778542042491,42.26,81643.75,0.0,-0.98416,4e-05,1.01197]
[1778542047526,42.26,81643.75,0.0,-0.98416,4e-05,1.01197]
[1778542051554,42.26,81643.73,0.0,-0.98425,4e-05,1.00636]
[1778542053568,42.26,81641.5,0.0,-0.98433,4e-05,1.00186]
[1778542054575,42.26,81640.47,0.0,-0.98437,4e-05,0.99979]
[1778542058603,42.26,81642.83,0.0,-0.98428,4e-05,1.00454]
[1778542071694,42.26,81642.5,0.0,-0.98429,4e-05,1.00388]
[1778542073708,42.26,81637.76,0.0,-0.98447,4e-05,0.99435]
[1778542079750,42.26,81636.8,0.0,-0.9845,4e-05,0.99242]
[1778542080814,42.26,81636.8,0.0,-0.9845,4e-05,0.99242]
[1778542081445,42.26,81634.97,0.0,-0.98457,4e-05,0.98877]
[1778542081765,42.26,81629.53,0.0,-0.98476,4e-05,0.97796]
[1778542082772,42.26,81628.17,0.0,-0.98481,4e-05,0.97528]
[1778542087807,42.26,81628.34,0.0,-0.9848,4e-05,0.97561]
[1778542092842,42.26,81628.35,0.0,-0.9848,4e-05,0.97563]
[1778542098884,42.26,81628.42,0.0,-0.9848,4e-05,0.97577]
[1778542103919,42.26,81628.43,0.0,-0.9848,4e-05,0.97579]
[1778542111975,42.26,81628.55,0.0,-0.98488,4e-05,0.97059]
[1778542122045,42.26,81628.58,0.0,-0.98488,4e-05,0.97065]
[1778542127081,42.26,81628.12,0.0,-0.98489,4e-05,0.96974]
[1778542131109,42.26,81629.39,0.0,-0.98485,4e-05,0.97224]
[1778542136144,42.26,81628.87,0.0,-0.98487,4e-05,0.97122]
[1778542141179,42.26,81628.66,0.0,-0.98487,4e-05,0.9708]
[1778542145207,42.26,81633.51,0.0,-0.9847,4e-05,0.98038]
[1778542146214,42.26,81635.59,0.0,-0.98463,4e-05,0.98451]
[1778542147221,42.26,81634.59,0.0,-0.98466,4e-05,0.98253]
[1778542150242,42.26,81636.19,0.0,-0.98461,4e-05,0.98571]
[1778542155277,42.26,81636.88,0.0,-0.98458,4e-05,0.98708]
[1778542157291,42.26,81635.94,0.0,-0.98461,4e-05,0.98521]
[1778542161319,42.26,81632.62,0.0,-0.98473,4e-05,0.97862]
[1778542162326,42.26,81634.51,0.0,-0.98467,4e-05,0.98237]
[1778542167361,42.26,81633.68,0.0,-0.9847,4e-05,0.98072]
[1778542170383,42.26,81632.44,0.0,-0.98474,4e-05,0.97826]
[1778542171390,42.26,81632.37,0.0,-0.98482,4e-05,0.97267]
[1778542172397,42.26,81631.08,0.0,-0.98487,4e-05,0.97013]
[1778542173649,42.26,81631.08,0.0,-0.98487,4e-05,0.97013]
[1778542173669,42.26,81618.77,0.0,-0.9853,3e-05,0.94613]
[1778542173921,42.26,81618.77,0.0,-0.9853,3e-05,0.94613]
[1778542174417,42.26,81607.65,0.0,-0.98568,3e-05,0.92487]
[1778542175410,42.26,81607.65,0.0,-0.98568,3e-05,0.92487]
[1778542175422,42.26,81612.93,0.0,-0.9855,3e-05,0.93492]
[1778542177011,42.26,81613.92,0.0,-0.98547,3e-05,0.93681]
[1778542179450,42.26,81611.36,0.0,-0.98556,3e-05,0.93192]
[1778542182471,42.26,81613.0,0.0,-0.9855,3e-05,0.93505]
[1778542183545,42.26,81613.0,0.0,-0.9855,3e-05,0.93505]
[1778542183564,42.26,81613.0,0.0,-0.9855,3e-05,0.93505]
[1778542183591,42.26,81613.0,0.0,-0.9855,3e-05,0.93505]
[1778542183646,42.26,81614.45,0.0,-0.98545,3e-05,0.93783]
[1778542187540,42.26,81615.75,0.0,-0.98541,3e-05,0.94032]
[1778542187560,42.26,81615.75,0.0,-0.98541,3e-05,0.94032]
[1778542187662,42.26,81615.79,0.0,-0.9854,3e-05,0.9404]
[1778542193548,42.26,81615.25,0.0,-0.98542,3e-05,0.93936]
[1778542194610,42.26,81615.25,0.0,-0.98542,3e-05,0.93936]
[1778542194671,42.26,81615.25,0.0,-0.98542,3e-05,0.93936]
[1778542194748,42.26,81615.09,0.0,-0.98543,3e-05,0.93905]
[1778542194810,42.26,81615.09,0.0,-0.98543,3e-05,0.93905]
[1778542198583,42.26,81611.14,0.0,-0.98556,3e-05,0.9315]
[1778542200195,42.26,81610.31,0.0,-0.98559,3e-05,0.92992]
[1778542200244,42.26,81610.31,0.0,-0.98559,3e-05,0.92992]
[1778542200308,42.26,81610.31,0.0,-0.98559,3e-05,0.92992]
[1778542200597,42.26,81607.56,0.0,-0.98569,3e-05,0.9247]
[1778542201604,42.26,81613.61,0.0,-0.98548,3e-05,0.93622]
[1778542202611,42.26,81617.53,0.0,-0.98534,3e-05,0.94374]
[1778542203787,42.26,81617.53,0.0,-0.98534,3e-05,0.94374]
[1778542203811,42.26,81617.45,0.0,-0.98535,3e-05,0.94359]
[1778542203841,42.26,81617.45,0.0,-0.98535,3e-05,0.94359]
[1778542204625,42.26,81617.49,0.0,-0.98535,3e-05,0.94367]
[1778542210667,42.26,81617.07,0.0,-0.98536,3e-05,0.94286]
[1778542212308,42.26,81615.96,0.0,-0.9854,3e-05,0.94072]
[1778542212557,42.26,81615.96,0.0,-0.9854,3e-05,0.94072]
[1778542212681,42.26,81614.1,0.0,-0.98546,3e-05,0.93716]
[1778542217716,42.26,81612.59,0.0,-0.98551,3e-05,0.93427]
[1778542218248,42.26,81612.59,0.0,-0.98551,3e-05,0.93427]
[1778542218300,42.26,81612.59,0.0,-0.98551,3e-05,0.93427]
[1778542218309,42.26,81612.59,0.0,-0.98551,3e-05,0.93427]
[1778542218723,42.26,81612.23,0.0,-0.98553,3e-05,0.93358]
[1778542221745,42.26,81621.33,0.0,-0.98521,3e-05,0.95108]
[1778542222752,42.26,81632.24,0.0,-0.98483,4e-05,0.97241]
[1778542223073,42.26,81632.24,0.0,-0.98483,4e-05,0.97241]
[1778542223759,42.26,81632.17,0.0,-0.98483,4e-05,0.97227]
[1778542224182,42.26,81632.17,0.0,-0.98483,4e-05,0.97227]
[1778542224224,42.26,81632.17,0.0,-0.98483,4e-05,0.97227]
[1778542224309,42.26,81632.17,0.0,-0.98483,4e-05,0.97227]
[1778542224766,42.26,81632.24,0.0,-0.98483,4e-05,0.97241]
[1778542228794,42.26,81628.98,0.0,-0.98494,4e-05,0.966]
[1778542231629,42.26,81628.95,0.0,-0.98495,4e-05,0.96594]
[1778542231680,42.26,81628.95,0.0,-0.98495,4e-05,0.96594]
[1778542231810,42.26,81628.95,0.0,-0.98495,4e-05,0.96594]
[1778542231815,42.26,81629.94,0.0,-0.98499,4e-05,0.96245]
[1778542232822,42.26,81631.59,0.0,-0.98493,4e-05,0.96569]
[1778542233829,42.26,81638.44,0.0,-0.98469,4e-05,0.9792]
[1778542234836,42.26,81640.32,0.0,-0.98462,4e-05,0.98294]
[1778542235311,42.26,81640.32,0.0,-0.98462,4e-05,0.98294]
[1778542235322,42.26,81640.32,0.0,-0.98462,4e-05,0.98294]
[1778542235559,42.26,81640.32,0.0,-0.98462,4e-05,0.98294]
[1778542235580,42.26,81640.32,0.0,-0.98462,4e-05,0.98294]
[1778542237857,42.26,81643.26,0.0,-0.98452,4e-05,0.9888]
[1778542238864,42.26,81650.49,0.0,-0.98425,4e-05,1.00334]
[1778542239871,42.26,81652.54,0.0,-0.98418,4e-05,1.00749]
[1778542241823,42.26,81652.54,0.0,-0.98418,4e-05,1.00749]
[1778542241872,42.26,81652.1,0.0,-0.98419,4e-05,1.0066]
[1778542242060,42.26,81652.1,0.0,-0.98419,4e-05,1.0066]
[1778542242106,42.26,81652.49,0.0,-0.98418,4e-05,1.00739]
[1778542244906,42.26,81654.68,0.0,-0.9841,4e-05,1.01184]
[1778542252962,42.26,81655.46,0.0,-0.98407,4e-05,1.01343]
[1778542253969,42.26,81657.06,0.0,-0.98401,4e-05,1.01669]
[1778542257825,42.26,81656.79,0.0,-0.98402,4e-05,1.01614]
[1778542256990,42.26,81658.96,0.0,-0.98394,4e-05,1.02058]
[1778542257877,42.26,81658.96,0.0,-0.98394,4e-05,1.02058]
[1778542258058,42.26,81658.96,0.0,-0.98394,4e-05,1.02058]
[1778542258111,42.26,81657.78,0.0,-0.98398,4e-05,1.01817]
[1778542263037,42.26,81659.71,0.0,-0.98391,4e-05,1.02212]
[1778542264592,42.26,81659.71,0.0,-0.98391,4e-05,1.02212]
[1778542264644,42.26,81659.71,0.0,-0.98391,4e-05,1.02212]
[1778542264808,42.26,81659.71,0.0,-0.98391,4e-05,1.02212]
[1778542264745,42.26,81659.83,0.0,-0.9839,4e-05,1.02237]
[1778542271093,42.26,81659.81,0.0,-0.98391,4e-05,1.02232]
[1778542276128,42.26,81659.26,0.0,-0.98393,4e-05,1.0212]
[1778542278436,42.26,81658.54,0.0,-0.98395,4e-05,1.01972]
[1778542278488,42.26,81658.54,0.0,-0.98395,4e-05,1.01972]
[1778542278565,42.26,81658.54,0.0,-0.98395,4e-05,1.01972]
[1778542278666,42.26,81658.38,0.0,-0.98396,4e-05,1.01939]
[1778542281271,42.26,81658.53,0.0,-0.98395,4e-05,1.0197]
[1778542281309,42.26,81658.53,0.0,-0.98395,4e-05,1.0197]
[1778542281371,42.26,81658.53,0.0,-0.98395,4e-05,1.0197]
[1778542287205,42.26,81659.33,0.0,-0.98392,4e-05,1.02134]
[1778542288841,42.26,81659.33,0.0,-0.98392,4e-05,1.02134]
[1778542288212,42.26,81662.73,0.0,-0.9838,4e-05,1.02833]
[1778542289060,42.26,81662.73,0.0,-0.9838,4e-05,1.02833]
[1778542289219,42.26,81663.9,0.0,-0.98375,4e-05,1.03074]
[1778542292240,42.26,81663.3,0.0,-0.98386,4e-05,1.02384]
[1778542296268,42.26,81665.06,0.0,-0.98379,4e-05,1.02747]
[1778542297544,42.26,81665.06,0.0,-0.98379,4e-05,1.02747]
[1778542297558,42.26,81665.06,0.0,-0.98379,4e-05,1.02747]
[1778542297563,42.26,81665.06,0.0,-0.98379,4e-05,1.02747]
[1778542297645,42.26,81665.13,0.0,-0.98379,4e-05,1.02761]
[1778542303063,42.26,81665.76,0.0,-0.98377,4e-05,1.02891]
[1778542303310,42.26,81665.76,0.0,-0.98377,4e-05,1.02891]
[1778542303317,42.26,81665.12,0.0,-0.98379,4e-05,1.02759]
[1778542308352,42.26,81672.09,0.0,-0.98353,4e-05,1.04204]
[1778542310082,42.26,81673.25,0.0,-0.98348,4e-05,1.04446]
[1778542310098,42.26,81673.25,0.0,-0.98348,4e-05,1.04446]
[1778542310309,42.26,81673.25,0.0,-0.98348,4e-05,1.04446]
[1778542310366,42.26,81673.58,0.0,-0.98347,4e-05,1.04515]
[1778542313387,42.26,81676.22,0.0,-0.98337,4e-05,1.05067]
[1778542315401,42.26,81677.97,0.0,-0.9833,4e-05,1.05435]
[1778542316300,42.26,81677.97,0.0,-0.9833,4e-05,1.05435]
[1778542316309,42.26,81677.97,0.0,-0.9833,4e-05,1.05435]
[1778542316352,42.26,81677.97,0.0,-0.9833,4e-05,1.05435]
[1778542316408,42.26,81677.82,0.0,-0.98331,4e-05,1.05403]
[1778542319428,42.26,81678.54,0.0,-0.98328,4e-05,1.05555]
[1778542319558,42.26,81678.54,0.0,-0.98328,4e-05,1.05555]
[1778542319659,42.26,81684.04,0.0,-0.98306,4e-05,1.06717]
[1778542321443,42.26,81677.17,0.0,-0.98333,4e-05,1.05267]
[1778542322729,42.26,81677.17,0.0,-0.98333,4e-05,1.05267]
[1778542322780,42.26,81677.17,0.0,-0.98333,4e-05,1.05267]
[1778542322808,42.26,81677.17,0.0,-0.98333,4e-05,1.05267]
[1778542322830,42.26,81674.93,0.0,-0.98342,4e-05,1.04797]
[1778542323457,42.26,81673.33,0.0,-0.98348,4e-05,1.04463]
[1778542328492,42.26,81674.14,0.0,-0.98345,4e-05,1.04632]
[1778542331126,42.26,81674.9,0.0,-0.98342,4e-05,1.04791]
[1778542331178,42.26,81674.9,0.0,-0.98342,4e-05,1.04791]
[1778542331309,42.26,81674.9,0.0,-0.98342,4e-05,1.04791]
[1778542331410,42.26,81674.9,0.0,-0.98342,4e-05,1.04791]
[1778542336548,42.26,81674.28,0.0,-0.98344,4e-05,1.04661]
[1778542338841,42.26,81675.05,0.0,-0.98341,4e-05,1.04822]
[1778542338909,42.26,81676.73,0.0,-0.98335,4e-05,1.05174]
[1778542339011,42.26,81676.73,0.0,-0.98335,4e-05,1.05174]
[1778542339060,42.26,81676.73,0.0,-0.98335,4e-05,1.05174]
[1778542339569,42.26,81676.14,0.0,-0.98337,4e-05,1.05051]
[1778542344604,42.26,81677.06,0.0,-0.98334,4e-05,1.05244]
[1778542349639,42.26,81677.96,0.0,-0.9833,4e-05,1.05433]
[1778542350646,42.26,81681.27,0.0,-0.98317,4e-05,1.06131]
[1778542351960,42.26,81682.49,0.0,-0.98321,4e-05,1.0581]
[1778542352051,42.26,81682.49,0.0,-0.98321,4e-05,1.0581]
[1778542352060,42.26,81682.49,0.0,-0.98321,4e-05,1.0581]
[1778542352660,42.26,81682.7,0.0,-0.9832,4e-05,1.05854]
[1778542355682,42.26,81685.13,0.0,-0.98311,4e-05,1.06368]
[1778542357197,42.26,81686.3,0.0,-0.98306,4e-05,1.06616]
[1778542357308,42.26,81686.3,0.0,-0.98306,4e-05,1.06616]
[1778542357722,42.26,81686.3,0.0,-0.98306,4e-05,1.06616]
[1778542357809,42.26,81686.3,0.0,-0.98306,4e-05,1.06616]
[1778542357880,42.26,81687.44,0.0,-0.98302,4e-05,1.06858]
[1778542360717,42.26,81688.99,0.0,-0.98296,4e-05,1.07188]
[1778542364748,42.26,81691.08,0.0,-0.98288,4e-05,1.07635]
[1778542365758,42.26,81694.96,0.0,-0.98272,4e-05,1.08467]
[1778542366766,42.26,81698.9,0.0,-0.98256,4e-05,1.09317]
[1778542367746,42.26,81698.9,0.0,-0.98256,4e-05,1.09317]
[1778542367798,42.26,81698.9,0.0,-0.98256,4e-05,1.09317]
[1778542367810,42.26,81698.9,0.0,-0.98256,4e-05,1.09317]
[1778542367847,42.26,81698.71,0.0,-0.98257,4e-05,1.09276]
[1778542368780,42.26,81700.76,0.0,-0.98249,4e-05,1.0972]
[1778542373815,42.26,81699.78,0.0,-0.98253,4e-05,1.09508]
[1778542377952,42.26,81700.33,0.0,-0.98251,4e-05,1.09627]
[1778542377958,42.26,81700.33,0.0,-0.98251,4e-05,1.09627]
[1778542378063,42.26,81700.33,0.0,-0.98251,4e-05,1.09627]
[1778542378850,42.26,81700.31,0.0,-0.98251,4e-05,1.09623]
[1778542381871,42.26,81696.17,0.0,-0.98267,4e-05,1.08728]
[1778542383185,42.26,81695.55,0.0,-0.9827,4e-05,1.08594]
[1778542383310,42.26,81695.55,0.0,-0.9827,4e-05,1.08594]
[1778542383341,42.26,81695.55,0.0,-0.9827,4e-05,1.08594]
[1778542383885,42.26,81695.56,0.0,-0.9827,4e-05,1.08596]
[1778542388611,42.26,81695.59,0.0,-0.9827,4e-05,1.08603]
[1778542388811,42.26,81695.59,0.0,-0.9827,4e-05,1.08603]
[1778542388920,42.26,81696.04,0.0,-0.98268,4e-05,1.087]
[1778542395969,42.26,81695.61,0.0,-0.9827,4e-05,1.08607]
[1778542401004,42.26,81695.98,0.0,-0.98268,4e-05,1.08687]
[1778542406039,42.26,81695.81,0.0,-0.98269,4e-05,1.0865]
[1778542408650,42.26,81695.81,0.0,-0.98269,4e-05,1.0865]
[1778542408658,42.26,81695.81,0.0,-0.98269,4e-05,1.0865]
[1778542408812,42.26,81695.81,0.0,-0.98269,4e-05,1.0865]
[1778542408825,42.26,81695.78,0.0,-0.98269,4e-05,1.08644]
[1778542411074,42.26,81696.91,0.0,-0.98273,4e-05,1.08298]
[1778542414543,42.26,81697.24,0.0,-0.98272,4e-05,1.08369]
[1778542414558,42.26,81697.24,0.0,-0.98272,4e-05,1.08369]
[1778542414592,42.26,81697.24,0.0,-0.98272,4e-05,1.08369]
[1778542414623,42.26,81702.21,0.0,-0.98252,4e-05,1.09443]
[1778542417310,42.26,81703.27,0.0,-0.98248,4e-05,1.09673]
[1778542417561,42.26,81703.27,0.0,-0.98248,4e-05,1.09673]
[1778542417621,42.26,81703.3,0.0,-0.98248,4e-05,1.09679]
[1778542423159,42.26,81703.62,0.0,-0.98246,4e-05,1.09749]
[1778542429201,42.26,81703.4,0.0,-0.98247,4e-05,1.09701]
[1778542435243,42.26,81704.43,0.0,-0.98243,4e-05,1.09925]
[1778542439134,42.26,81704.5,0.0,-0.98243,4e-05,1.0994]
[1778542439184,42.26,81704.5,0.0,-0.98243,4e-05,1.0994]
[1778542439309,42.26,81704.5,0.0,-0.98243,4e-05,1.0994]
[1778542439410,42.26,81704.54,0.0,-0.98243,4e-05,1.09949]
[1778542446320,42.26,81704.37,0.0,-0.98243,4e-05,1.09912]
[1778542454517,42.26,81704.34,0.0,-0.98244,4e-05,1.09905]
[1778542454558,42.26,81704.34,0.0,-0.98244,4e-05,1.09905]
[1778542454602,42.26,81704.34,0.0,-0.98244,4e-05,1.09905]
[1778542456391,42.26,81702.19,0.0,-0.98252,4e-05,1.09438]
[1778542459914,42.26,81701.81,0.0,-0.98254,4e-05,1.09356]
[1778542461063,42.26,81701.81,0.0,-0.98254,4e-05,1.09356]
[1778542461142,42.26,81701.81,0.0,-0.98254,4e-05,1.09356]
[1778542464447,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542465102,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542465151,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542465311,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542465392,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542474800,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542474809,42.26,81699.48,0.0,-0.98263,4e-05,1.08852]
[1778542474862,42.26,81708.05,0.0,-0.98238,4e-05,1.10119]
[1778542475524,42.26,81708.32,0.0,-0.98236,4e-05,1.10178]
[1778542477420,42.26,81708.33,0.0,-0.98236,4e-05,1.1018]
[1778542479065,42.26,81708.33,0.0,-0.98236,4e-05,1.1018]
[1778542479552,42.26,81707.93,0.0,-0.98238,4e-05,1.10092]
[1778542482274,42.26,81708.15,0.0,-0.98237,4e-05,1.1014]
[1778542482308,42.26,81708.15,0.0,-0.98237,4e-05,1.1014]
[1778542482573,42.26,81708.28,0.0,-0.98237,4e-05,1.10169]
[1778542487608,42.26,81707.83,0.0,-0.98238,4e-05,1.10071]
[1778542489026,42.26,81707.83,0.0,-0.98238,4e-05,1.10071]
[1778542494035,42.26,81707.97,0.0,-0.98238,4e-05,1.10101]
[1778542498686,42.26,81706.92,0.0,-0.98242,4e-05,1.09873]
[1778542500700,42.26,81714.63,0.0,-0.98211,4e-05,1.1156]
[1778542501707,42.26,81719.41,0.0,-0.98191,4e-05,1.12616]
[1778542506742,42.26,81720.49,0.0,-0.98186,4e-05,1.12856]
[1778542509775,42.26,81720.39,0.0,-0.98187,4e-05,1.12834]
[1778542509877,42.26,81720.75,0.0,-0.98185,4e-05,1.12914]
[1778542511777,42.26,81722.73,0.0,-0.98177,4e-05,1.13355]
[1778542512784,42.26,81725.34,0.0,-0.98166,4e-05,1.13938]
[1778542513791,42.26,81726.86,0.0,-0.9816,4e-05,1.14278]
[1778542515805,42.26,81729.86,0.0,-0.98147,4e-05,1.14952]
[1778542516812,42.26,81730.92,0.0,-0.98143,4e-05,1.15191]
[1778542517819,42.26,81733.08,0.0,-0.98133,4e-05,1.1568]
[1778542518826,42.26,81735.67,0.0,-0.98122,4e-05,1.16267]
[1778542519833,42.26,81737.36,0.0,-0.98115,4e-05,1.16652]
[1778542525875,42.26,81737.7,0.0,-0.98114,4e-05,1.16729]
[1778542530910,42.26,81736.96,0.0,-0.98117,4e-05,1.16561]
[1778542531917,42.26,81736.83,0.0,-0.98127,4e-05,1.15915]
[1778542533931,42.26,81731.81,0.0,-0.98148,4e-05,1.1478]
[1778542534938,42.26,81730.04,0.0,-0.98156,4e-05,1.14382]
[1778542537959,42.26,81731.08,0.0,-0.98151,4e-05,1.14615]
[1778542538966,42.26,81729.76,0.0,-0.98157,4e-05,1.14319]
[1778542539973,42.26,81722.45,0.0,-0.98188,4e-05,1.12687]
[1778542545009,42.26,81723.02,0.0,-0.98185,4e-05,1.12813]
[1778542550046,42.26,81723.18,0.0,-0.98185,4e-05,1.12849]
[1778542555092,42.26,81723.72,0.0,-0.98182,4e-05,1.12969]
[1778542556100,42.26,81732.34,0.0,-0.98146,4e-05,1.14899]
[1778542557107,42.26,81736.44,0.0,-0.98128,4e-05,1.15826]
[1778542558114,42.26,81735.71,0.0,-0.98132,4e-05,1.15661]
[1778542562142,42.26,81737.84,0.0,-0.98122,4e-05,1.16144]
[1778542563149,42.26,81740.65,0.0,-0.9811,4e-05,1.16784]
[1778542568185,42.26,81739.92,0.0,-0.98114,4e-05,1.16617]
[1778542575234,42.26,81740.02,0.0,-0.98113,4e-05,1.1664]
[1778542580269,42.26,81740.39,0.0,-0.98112,4e-05,1.16725]
[1778542585304,42.26,81739.91,0.0,-0.98114,4e-05,1.16615]
[1778542594367,42.26,81739.08,0.0,-0.98127,4e-05,1.15809]
[1778542600409,42.26,81739.03,0.0,-0.98127,4e-05,1.15798]
[1778542610479,42.26,81735.01,0.0,-0.98144,4e-05,1.14888]
[1778542611486,42.26,81733.26,0.0,-0.98152,4e-05,1.14494]
[1778542612493,42.26,81731.04,0.0,-0.98161,4e-05,1.13995]
[1778542615514,42.26,81729.89,0.0,-0.98166,4e-05,1.13738]
[1778542620549,42.26,81729.64,0.0,-0.98167,4e-05,1.13682]
[1778542623570,42.26,81727.69,0.0,-0.98175,4e-05,1.13246]
[1778542628605,42.26,81727.35,0.0,-0.98176,4e-05,1.1317]
[1778542639682,42.26,81726.39,0.0,-0.9818,4e-05,1.12957]
[1778542642894,42.26,81718.7,0.0,-0.98212,4e-05,1.11255]
[1778542643710,42.26,81714.5,0.0,-0.9823,4e-05,1.10333]
[1778542647738,42.26,81713.34,0.0,-0.98234,4e-05,1.1008]
[1778542652773,42.26,81707.91,0.0,-0.98265,4e-05,1.08307]
[1778542657808,42.26,81705.45,0.0,-0.98275,4e-05,1.07778]
[1778542662843,42.26,81705.2,0.0,-0.98276,4e-05,1.07724]
[1778542667878,42.26,81706.38,0.0,-0.98272,4e-05,1.07978]
[1778542670899,42.26,81710.27,0.0,-0.98256,4e-05,1.08817]
[1778542671906,42.26,81714.49,0.0,-0.98239,4e-05,1.09734]
[1778542672913,42.26,81715.45,0.0,-0.98235,4e-05,1.09943]
[1778542674927,42.26,81717.04,0.0,-0.98228,4e-05,1.1029]
[1778542682983,42.26,81716.64,0.0,-0.9823,4e-05,1.10203]
[1778542683990,42.26,81718.0,0.0,-0.98224,4e-05,1.105]
[1778542684997,42.26,81718.99,0.0,-0.9822,4e-05,1.10717]
[1778542690032,42.26,81718.14,0.0,-0.98224,4e-05,1.10531]
[1778542698088,42.26,81718.61,0.0,-0.98222,4e-05,1.10634]
[1778542703123,42.26,81718.62,0.0,-0.98222,4e-05,1.10636]
[1778542712186,42.26,81718.61,0.0,-0.98231,4e-05,1.10035]
[1778542717221,42.26,81719.39,0.0,-0.98228,4e-05,1.10205]
[1778542722257,42.26,81719.38,0.0,-0.98228,4e-05,1.10203]
[1778542728299,42.26,81719.09,0.0,-0.98229,4e-05,1.1014]
[1778542733334,42.26,81718.37,0.0,-0.98232,4e-05,1.09982]
[1778542739376,42.26,81718.8,0.0,-0.9823,4e-05,1.10076]
[1778542744411,42.26,81718.64,0.0,-0.98231,4e-05,1.10041]
[1778542749447,42.26,81719.05,0.0,-0.98229,4e-05,1.10131]
[1778542754482,42.26,81718.01,0.0,-0.98234,4e-05,1.09904]
[1778542756496,42.26,81719.01,0.0,-0.9823,4e-05,1.10122]
[1778542763545,42.26,81719.34,0.0,-0.98228,4e-05,1.10194]
[1778542766566,42.26,81721.41,0.0,-0.9822,4e-05,1.10648]
[1778542767576,42.26,81725.86,0.0,-0.98201,4e-05,1.11628]
[1778542768582,42.26,81731.08,0.0,-0.9818,4e-05,1.12785]
[1778542771603,42.26,81731.38,0.0,-0.98188,4e-05,1.12244]
[1778542774624,42.26,81732.76,0.0,-0.98182,4e-05,1.12551]
[1778542777645,42.26,81734.65,0.0,-0.98174,4e-05,1.12972]
[1778542781674,42.26,81735.91,0.0,-0.98169,4e-05,1.13253]
[1778542786709,42.26,81736.93,0.0,-0.98164,4e-05,1.13482]
[1778542790737,42.26,81741.26,0.0,-0.98146,4e-05,1.14454]
[1778542791744,42.26,81745.64,0.0,-0.98127,4e-05,1.15445]
[1778542796779,42.26,81744.95,0.0,-0.9813,4e-05,1.15288]
[1778542799800,42.26,81739.53,0.0,-0.98153,4e-05,1.14065]
[1778542800807,42.26,81736.7,0.0,-0.98165,4e-05,1.1343]
[1778542802823,42.26,81730.01,0.0,-0.98193,4e-05,1.1194]
[1778542807858,42.26,81730.21,0.0,-0.98193,4e-05,1.11985]
[1778542808865,42.26,81727.85,0.0,-0.98202,4e-05,1.11462]
[1778542809872,42.26,81726.69,0.0,-0.98207,4e-05,1.11207]
[1778542810879,42.26,81728.03,0.0,-0.98202,4e-05,1.11502]
[1778542811886,42.26,81726.57,0.0,-0.98208,4e-05,1.1118]
[1778542816921,42.26,81726.91,0.0,-0.98206,4e-05,1.11255]
[1778542821956,42.26,81726.28,0.0,-0.98209,4e-05,1.11116]
[1778542829005,42.26,81728.11,0.0,-0.98201,4e-05,1.1152]
[1778542832026,42.26,81728.6,0.0,-0.98209,4e-05,1.11023]
[1778542833033,42.26,81727.35,0.0,-0.98214,4e-05,1.10748]
[1778542838068,42.26,81726.92,0.0,-0.98216,4e-05,1.10654]
[1778542843103,42.26,81726.5,0.0,-0.98217,4e-05,1.10561]
[1778542848138,42.26,81726.17,0.0,-0.98219,4e-05,1.10489]
[1778542855187,42.26,81726.18,0.0,-0.98219,4e-05,1.10491]
[1778542861229,42.26,81726.88,0.0,-0.98216,4e-05,1.10645]
[1778542866264,42.26,81727.4,0.0,-0.98214,4e-05,1.10759]
[1778542871299,42.26,81726.18,0.0,-0.98219,4e-05,1.10491]
[1778542876334,42.26,81726.27,0.0,-0.98218,4e-05,1.10511]
[1778542880363,42.26,81729.04,0.0,-0.98207,4e-05,1.1112]
[1778542884390,42.26,81732.54,0.0,-0.98192,4e-05,1.11894]
[1778542885397,42.26,81733.81,0.0,-0.98187,4e-05,1.12176]
[1778542890433,42.26,81734.56,0.0,-0.98184,4e-05,1.12342]
[1778542891440,42.26,81734.59,0.0,-0.98193,4e-05,1.11741]
[1778542896475,42.26,81734.55,0.0,-0.98193,4e-05,1.11732]
[1778542900503,42.26,81735.54,0.0,-0.98189,4e-05,1.11951]
[1778542901510,42.26,81738.97,0.0,-0.98175,4e-05,1.12715]
[1778542904532,42.26,81740.39,0.0,-0.98169,4e-05,1.13032]
[1778542905539,42.26,81739.35,0.0,-0.98173,4e-05,1.12799]
[1778542907093,42.26,81739.35,0.0,-0.98173,4e-05,1.12799]
[1778542907125,42.26,81739.35,0.0,-0.98173,4e-05,1.12799]
[1778542907173,42.26,81755.93,0.0,-0.98102,4e-05,1.16547]
[1778542908071,42.26,81755.93,0.0,-0.98102,4e-05,1.16547]
[1778542908082,42.26,81783.41,0.0,-0.97979,5e-05,1.22967]
[1778542908568,42.26,81791.22,0.0,-0.97943,5e-05,1.2484]
[1778542909574,42.26,81796.68,0.0,-0.97917,5e-05,1.26162]
[1778542910847,42.26,81796.68,0.0,-0.97917,5e-05,1.26162]
[1778542910884,42.26,81796.86,0.0,-0.97917,5e-05,1.26205]
[1778542912595,42.26,81797.85,0.0,-0.97912,5e-05,1.26445]
[1778542914797,42.26,81798.22,0.0,-0.9791,5e-05,1.26534]
[1778542914808,42.26,81798.22,0.0,-0.9791,5e-05,1.26534]
[1778542914848,42.26,81798.22,0.0,-0.9791,5e-05,1.26534]
[1778542915624,42.26,81801.93,0.0,-0.97893,5e-05,1.27441]
[1778542916717,42.26,81801.93,0.0,-0.97893,5e-05,1.27441]
[1778542916808,42.26,81801.93,0.0,-0.97893,5e-05,1.27441]
[1778542916909,42.26,81804.1,0.0,-0.97882,5e-05,1.27968]
[1778542920655,42.25,81805.99,0.0,-0.97874,5e-05,1.28384]
[1778542922843,42.25,81806.43,0.0,-0.97873,5e-05,1.28449]
[1778542922894,42.25,81806.43,0.0,-0.97873,5e-05,1.28449]
[1778542923062,42.25,81806.43,0.0,-0.97873,5e-05,1.28449]
[1778542923140,42.25,81806.34,0.0,-0.97874,5e-05,1.28422]
[1778542925780,42.25,81806.6,0.0,-0.97872,5e-05,1.28478]
[1778542925808,42.25,81806.6,0.0,-0.97872,5e-05,1.28478]
[1778542925833,42.25,81806.6,0.0,-0.97872,5e-05,1.28478]
[1778542927696,42.25,81805.91,0.0,-0.97876,5e-05,1.28303]
[1778542927809,42.25,81805.91,0.0,-0.97876,5e-05,1.28303]
[1778542927867,42.25,81808.43,0.0,-0.97864,5e-05,1.28921]
[1778542933747,42.25,81807.77,0.0,-0.97868,5e-05,1.28728]
[1778542935506,42.25,81807.77,0.0,-0.97868,5e-05,1.28728]
[1778542935563,42.25,81807.77,0.0,-0.97868,5e-05,1.28728]
[1778542935364,42.24,81802.73,0.0,-0.97892,5e-05,1.27484]
[1778542935917,42.24,81802.73,0.0,-0.97892,5e-05,1.27484]
[1778542936020,42.24,81800.38,0.0,-0.97903,5e-05,1.26907]
[1778542936768,42.24,81802.0,0.0,-0.97895,5e-05,1.27301]
[1778542939061,42.24,81801.15,0.0,-0.97899,5e-05,1.27091]
[1778542939789,42.24,81802.14,0.0,-0.97895,5e-05,1.27331]
[1778542944824,42.24,81801.88,0.0,-0.97896,5e-05,1.27259]
[1778542947390,42.24,81800.76,0.0,-0.97902,5e-05,1.26982]
[1778542948228,42.24,81800.76,0.0,-0.97902,5e-05,1.26982]
[1778542948307,42.24,81800.76,0.0,-0.97902,5e-05,1.26982]
[1778542948464,42.24,81795.55,0.0,-0.97926,5e-05,1.25712]
[1778542952880,42.24,81796.46,0.0,-0.97932,5e-05,1.25279]
[1778542959229,42.24,81796.16,0.0,-0.97934,5e-05,1.25206]
[1778542959313,42.24,81796.16,0.0,-0.97934,5e-05,1.25206]
[1778542959458,42.24,81796.16,0.0,-0.97934,5e-05,1.25206]
[1778542960467,42.24,81796.16,0.0,-0.97934,5e-05,1.25206]
[1778542960558,42.24,81796.16,0.0,-0.97934,5e-05,1.25206]
[1778542963957,42.24,81792.91,0.0,-0.97949,5e-05,1.24422]
[1778542965052,42.24,81792.91,0.0,-0.97949,5e-05,1.24422]
[1778542965058,42.24,81792.91,0.0,-0.97949,5e-05,1.24422]
[1778542965154,42.24,81794.04,0.0,-0.97943,5e-05,1.24694]
[1778542967985,42.24,81796.45,0.0,-0.97932,5e-05,1.25276]
[1778542974027,42.24,81796.26,0.0,-0.97933,5e-05,1.2523]
[1778542976526,42.24,81796.96,0.0,-0.9793,5e-05,1.254]
[1778542976560,42.24,81796.96,0.0,-0.9793,5e-05,1.254]
[1778542979419,42.24,81796.96,0.0,-0.9793,5e-05,1.254]
[1778542980069,42.24,81795.97,0.0,-0.97934,5e-05,1.2516]
[1778542981059,42.24,81795.97,0.0,-0.97934,5e-05,1.2516]
[1778542983240,42.24,81795.65,0.0,-0.97936,5e-05,1.25083]
[1778542983292,42.24,81795.65,0.0,-0.97936,5e-05,1.25083]
[1778542983310,42.24,81795.65,0.0,-0.97936,5e-05,1.25083]
[1778542983391,42.24,81786.9,0.0,-0.97977,5e-05,1.22981]
[1778542984097,42.24,81785.05,0.0,-0.97985,5e-05,1.2254]
[1778542987118,42.24,81782.22,0.0,-0.97998,5e-05,1.21868]
[1778542989132,42.24,81780.23,0.0,-0.98007,5e-05,1.21397]
[1778542990139,42.24,81782.41,0.0,-0.97997,5e-05,1.21913]
[1778542991146,42.24,81784.96,0.0,-0.97985,5e-05,1.22518]
[1778542997188,42.24,81785.54,0.0,-0.97983,5e-05,1.22657]
[1778543002223,42.24,81785.02,0.0,-0.97985,5e-05,1.22533]
[1778543006251,42.24,81783.66,0.0,-0.97991,5e-05,1.22209]
[1778543012293,42.24,81783.49,0.0,-0.98002,5e-05,1.21526]
[1778543016321,42.24,81784.96,0.0,-0.97996,5e-05,1.21874]
[1778543021356,42.24,81785.19,0.0,-0.97995,5e-05,1.21929]
[1778543022363,42.24,81782.85,0.0,-0.98005,5e-05,1.21374]
[1778543027398,42.24,81782.89,0.0,-0.98005,5e-05,1.21384]
[1778543032433,42.24,81782.8,0.0,-0.98005,5e-05,1.21362]
[1778543037468,42.24,81781.89,0.0,-0.9801,5e-05,1.21147]
[1778543039482,42.24,81780.31,0.0,-0.98017,5e-05,1.20775]
[1778543041496,42.24,81781.5,0.0,-0.98011,5e-05,1.21055]
[1778543042503,42.24,81782.87,0.0,-0.98005,5e-05,1.21379]
[1778543047538,42.24,81782.62,0.0,-0.98006,5e-05,1.2132]
[1778543050559,42.24,81784.44,0.0,-0.97998,5e-05,1.21751]
[1778543054589,42.24,81782.0,0.0,-0.98009,5e-05,1.21173]
[1778543059625,42.24,81781.84,0.0,-0.9801,5e-05,1.21136]
[1778543065667,42.24,81782.3,0.0,-0.98008,5e-05,1.21244]
[1778543070702,42.24,81782.9,0.0,-0.98005,5e-05,1.21386]
[1778543072716,42.24,81772.67,0.0,-0.98061,4e-05,1.18351]
[1778543073723,42.24,81770.88,0.0,-0.98069,4e-05,1.17936]
[1778543074730,42.24,81770.85,0.0,-0.98069,4e-05,1.17929]
[1778543075737,42.24,81769.25,0.0,-0.98076,4e-05,1.17559]
[1778543076744,42.24,81767.3,0.0,-0.98085,4e-05,1.17109]
[1778543078758,42.24,81766.06,0.0,-0.9809,4e-05,1.16824]
[1778543083793,42.24,81765.89,0.0,-0.98091,4e-05,1.16785]
[1778543089835,42.24,81766.08,0.0,-0.9809,4e-05,1.16829]
[1778543094986,42.24,81766.31,0.0,-0.98089,4e-05,1.16882]
[1778543100913,42.24,81767.59,0.0,-0.98083,4e-05,1.17176]
[1778543101920,42.24,81768.66,0.0,-0.98079,4e-05,1.17423]
[1778543106955,42.24,81770.21,0.0,-0.98072,4e-05,1.17781]
[1778543109978,42.24,81769.09,0.0,-0.98077,4e-05,1.17522]
[1778543116019,42.24,81769.7,0.0,-0.98074,4e-05,1.17663]
[1778543121055,42.24,81768.98,0.0,-0.98077,4e-05,1.17497]
[1778543124075,42.24,81769.94,0.0,-0.98073,4e-05,1.17719]
[1778543126092,42.24,81768.71,0.0,-0.98079,4e-05,1.17435]
[1778543128106,42.24,81766.59,0.0,-0.98088,4e-05,1.16946]
[1778543133141,42.24,81767.01,0.0,-0.98096,4e-05,1.16414]
[1778543134148,42.24,81762.82,0.0,-0.98114,4e-05,1.15456]
[1778543135156,42.24,81761.5,0.0,-0.9812,4e-05,1.15155]
[1778543140191,42.24,81760.72,0.0,-0.98123,4e-05,1.14978]
[1778543141198,42.24,81761.84,0.0,-0.98118,4e-05,1.15233]
[1778543142205,42.24,81763.02,0.0,-0.98113,4e-05,1.15502]
[1778543144219,42.24,81767.56,0.0,-0.98093,4e-05,1.16541]
[1778543146233,42.24,81769.24,0.0,-0.98086,4e-05,1.16927]
[1778543151338,42.24,81769.96,0.0,-0.98083,4e-05,1.17093]
[1778543157311,42.24,81771.94,0.0,-0.98074,4e-05,1.1755]
[1778543158318,42.24,81773.45,0.0,-0.98067,4e-05,1.17899]
[1778543162346,42.24,81764.76,0.0,-0.98106,4e-05,1.15899]
[1778543163353,42.24,81762.2,0.0,-0.98117,4e-05,1.15315]
[1778543164360,42.24,81763.62,0.0,-0.98111,4e-05,1.15639]
[1778543168388,42.24,81762.53,0.0,-0.98115,4e-05,1.1539]
[1778543176444,42.24,81762.52,0.0,-0.98115,4e-05,1.15388]
[1778543180472,42.24,81767.6,0.0,-0.98093,4e-05,1.1655]
[1778543181479,42.24,81769.41,0.0,-0.98085,4e-05,1.16966]
[1778543184500,42.24,81768.25,0.0,-0.9809,4e-05,1.16699]
[1778543189538,42.24,81767.68,0.0,-0.98093,4e-05,1.16568]
[1778543194573,42.24,81766.84,0.0,-0.98106,4e-05,1.15748]
[1778543199608,42.24,81766.75,0.0,-0.98107,4e-05,1.15728]
[1778543201622,42.24,81765.06,0.0,-0.98114,4e-05,1.15342]
[1778543202629,42.24,81760.9,0.0,-0.98132,4e-05,1.14396]
[1778543203636,42.24,81756.92,0.0,-0.98149,4e-05,1.13498]
[1778543204643,42.24,81755.82,0.0,-0.98154,4e-05,1.1325]
[1778543205650,42.24,81746.99,0.0,-0.98191,4e-05,1.11278]
[1778543206657,42.24,81746.64,0.0,-0.98193,4e-05,1.11201]
[1778543207664,42.24,81745.07,0.0,-0.982,4e-05,1.10853]
[1778543208671,42.24,81743.74,0.0,-0.98205,4e-05,1.10559]
[1778543210689,42.24,81742.7,0.0,-0.98209,4e-05,1.1033]
[1778543211628,42.24,81742.7,0.0,-0.98209,4e-05,1.1033]
[1778543211682,42.24,81742.7,0.0,-0.98209,4e-05,1.1033]
[1778543211809,42.24,81742.7,0.0,-0.98209,4e-05,1.1033]
[1778543211833,42.24,81744.12,0.0,-0.98203,4e-05,1.10643]
[1778543217736,42.24,81743.91,0.0,-0.98204,4e-05,1.10597]
[1778543222772,42.24,81743.36,0.0,-0.98207,4e-05,1.10475]
[1778543225793,42.24,81739.44,0.0,-0.98223,4e-05,1.09613]
[1778543226800,42.24,81735.6,0.0,-0.98239,4e-05,1.08774]
[1778543232842,42.24,81735.27,0.0,-0.9824,4e-05,1.08702]
[1778543237877,42.24,81734.94,0.0,-0.98242,4e-05,1.0863]
[1778543241905,42.24,81737.19,0.0,-0.98232,4e-05,1.09121]
[1778543242912,42.24,81739.28,0.0,-0.98224,4e-05,1.09578]
[1778543243919,42.24,81740.6,0.0,-0.98218,4e-05,1.09868]
[1778543246940,42.24,81742.74,0.0,-0.98209,4e-05,1.10339]
[1778543252311,42.24,81743.0,0.0,-0.98208,4e-05,1.10396]
[1778543252359,42.24,81743.0,0.0,-0.98208,4e-05,1.10396]
[1778543252412,42.24,81739.11,0.0,-0.98234,4e-05,1.08936]
[1778543252985,42.24,81726.44,0.0,-0.98285,4e-05,1.06197]
[1778543253992,42.24,81726.28,0.0,-0.98286,4e-05,1.06163]
[1778543255962,42.24,81726.28,0.0,-0.98286,4e-05,1.06163]
[1778543258770,42.24,81727.67,0.0,-0.9828,4e-05,1.06461]
[1778543258808,42.24,81727.67,0.0,-0.9828,4e-05,1.06461]
[1778543258829,42.24,81727.67,0.0,-0.9828,4e-05,1.06461]
[1778543258880,42.24,81727.67,0.0,-0.9828,4e-05,1.06461]
[1778543258909,42.24,81727.09,0.0,-0.98283,4e-05,1.06336]
[1778543259059,42.24,81727.09,0.0,-0.98283,4e-05,1.06336]
[1778543259405,42.24,81727.09,0.0,-0.98283,4e-05,1.06336]
[1778543262064,42.24,81727.3,0.0,-0.98282,4e-05,1.06381]
[1778543266763,42.24,81726.51,0.0,-0.98285,4e-05,1.06212]
[1778543266811,42.24,81726.51,0.0,-0.98285,4e-05,1.06212]
[1778543266912,42.24,81728.91,0.0,-0.98275,4e-05,1.06727]
[1778543268420,42.24,81728.7,0.0,-0.98276,4e-05,1.06682]
[1778543268464,42.24,81728.7,0.0,-0.98276,4e-05,1.06682]
[1778543268560,42.24,81728.7,0.0,-0.98276,4e-05,1.06682]
[1778543268661,42.24,81728.01,0.0,-0.98279,4e-05,1.06533]
[1778543274133,42.24,81727.98,0.0,-0.98279,4e-05,1.06527]
[1778543278893,42.24,81727.73,0.0,-0.9828,4e-05,1.06473]
[1778543278945,42.24,81727.73,0.0,-0.9828,4e-05,1.06473]
[1778543279015,42.24,81727.84,0.0,-0.9828,4e-05,1.06497]
[1778543279060,42.24,81727.84,0.0,-0.9828,4e-05,1.06497]
[1778543279067,42.24,81727.84,0.0,-0.9828,4e-05,1.06497]
[1778543279168,42.24,81727.91,0.0,-0.98279,4e-05,1.06512]
[1778543282137,42.24,81727.77,0.0,-0.9828,4e-05,1.06482]
[1778543284071,42.24,81725.78,0.0,-0.98288,4e-05,1.06056]
[1778543285300,42.24,81726.04,0.0,-0.98287,4e-05,1.06111]
[1778543285308,42.24,81726.04,0.0,-0.98287,4e-05,1.06111]
[1778543285343,42.24,81726.04,0.0,-0.98287,4e-05,1.06111]
[1778543285402,42.24,81726.12,0.0,-0.98287,4e-05,1.06128]
[1778543287040,42.24,81726.37,0.0,-0.98286,4e-05,1.06182]
[1778543287062,42.24,81726.37,0.0,-0.98286,4e-05,1.06182]
[1778543287225,42.24,81726.92,0.0,-0.98283,4e-05,1.063]
[1778543288231,42.24,81728.93,0.0,-0.98275,4e-05,1.06731]
[1778543291379,42.24,81729.23,0.0,-0.98274,4e-05,1.06796]
[1778543291475,42.24,81729.23,0.0,-0.98274,4e-05,1.06796]
[1778543291558,42.24,81729.23,0.0,-0.98274,4e-05,1.06796]
[1778543292259,42.24,81735.39,0.0,-0.98249,4e-05,1.08127]
[1778543293266,42.24,81738.1,0.0,-0.98238,4e-05,1.08716]
[1778543294161,42.24,81738.1,0.0,-0.98238,4e-05,1.08716]
[1778543294166,42.24,81738.1,0.0,-0.98238,4e-05,1.08716]
[1778543294311,42.24,81738.1,0.0,-0.98238,4e-05,1.08716]
[1778543294383,42.24,81737.28,0.0,-0.98241,4e-05,1.08537]
[1778543296211,42.24,81737.31,0.0,-0.98241,4e-05,1.08544]
[1778543296263,42.24,81737.31,0.0,-0.98241,4e-05,1.08544]
[1778543296309,42.24,81737.31,0.0,-0.98241,4e-05,1.08544]
[1778543301324,42.24,81735.1,0.0,-0.9825,4e-05,1.08064]
[1778543302963,42.24,81735.1,0.0,-0.9825,4e-05,1.08064]
[1778543303015,42.24,81735.64,0.0,-0.98248,4e-05,1.08181]
[1778543303058,42.24,81735.64,0.0,-0.98248,4e-05,1.08181]
[1778543306223,42.24,81735.76,0.0,-0.98247,4e-05,1.08207]
[1778543306275,42.24,81735.76,0.0,-0.98247,4e-05,1.08207]
[1778543306308,42.24,81735.76,0.0,-0.98247,4e-05,1.08207]
[1778543306359,42.24,81735.63,0.0,-0.98248,4e-05,1.08179]
[1778543308001,42.24,81735.63,0.0,-0.98248,4e-05,1.08179]
[1778543308063,42.24,81735.63,0.0,-0.98248,4e-05,1.08179]
[1778543308072,42.24,81735.63,0.0,-0.98248,4e-05,1.08179]
[1778543308373,42.24,81734.89,0.0,-0.98251,4e-05,1.08018]
[1778543308985,42.24,81734.89,0.0,-0.98251,4e-05,1.08018]
[1778543309045,42.24,81734.89,0.0,-0.98251,4e-05,1.08018]
[1778543309057,42.24,81734.89,0.0,-0.98251,4e-05,1.08018]
[1778543311394,42.24,81735.76,0.0,-0.98257,4e-05,1.07606]
[1778543313166,42.24,81736.49,0.0,-0.98254,4e-05,1.07764]
[1778543313218,42.24,81736.49,0.0,-0.98254,4e-05,1.07764]
[1778543313308,42.24,81736.49,0.0,-0.98254,4e-05,1.07764]
[1778543315395,42.24,81736.03,0.0,-0.98256,4e-05,1.07664]
[1778543315457,42.24,81736.03,0.0,-0.98256,4e-05,1.07664]
[1778543315560,42.24,81736.03,0.0,-0.98256,4e-05,1.07664]
[1778543315663,42.24,81736.17,0.0,-0.98255,4e-05,1.07695]
[1778543318551,42.24,81735.79,0.0,-0.98257,4e-05,1.07612]
[1778543318579,42.24,81735.79,0.0,-0.98257,4e-05,1.07612]
[1778543318652,42.24,81738.55,0.0,-0.98245,4e-05,1.08211]
[1778543319450,42.24,81740.87,0.0,-0.98236,4e-05,1.08716]
[1778543320639,42.24,81740.87,0.0,-0.98236,4e-05,1.08716]
[1778543320691,42.24,81740.87,0.0,-0.98236,4e-05,1.08716]
[1778543320810,42.24,81740.87,0.0,-0.98236,4e-05,1.08716]
[1778543320884,42.24,81740.49,0.0,-0.98237,4e-05,1.08634]
[1778543321464,42.24,81742.31,0.0,-0.9823,4e-05,1.09031]
[1778543326572,42.24,81742.72,0.0,-0.98228,4e-05,1.09121]
[1778543326624,42.24,81742.72,0.0,-0.98228,4e-05,1.09121]
[1778543326814,42.24,81742.72,0.0,-0.98228,4e-05,1.09121]
[1778543326915,42.24,81744.32,0.0,-0.98222,4e-05,1.09471]
[1778543332229,42.24,81744.44,0.0,-0.98221,4e-05,1.09497]
[1778543332280,42.24,81744.44,0.0,-0.98221,4e-05,1.09497]
[1778543332310,42.24,81744.44,0.0,-0.98221,4e-05,1.09497]
[1778543332541,42.24,81744.41,0.0,-0.98221,4e-05,1.09491]
[1778543337576,42.24,81744.45,0.0,-0.98221,4e-05,1.095]
[1778543339588,42.24,81744.43,0.0,-0.98221,4e-05,1.09495]
[1778543339640,42.24,81744.43,0.0,-0.98221,4e-05,1.09495]
[1778543339810,42.24,81744.43,0.0,-0.98221,4e-05,1.09495]
[1778543339839,42.24,81744.36,0.0,-0.98221,4e-05,1.0948]
[1778543341432,42.24,81744.1,0.0,-0.98222,4e-05,1.09423]
[1778543341561,42.24,81744.1,0.0,-0.98222,4e-05,1.09423]
[1778543341604,42.24,81741.22,0.0,-0.98234,4e-05,1.08793]
[1778543342611,42.24,81738.93,0.0,-0.98244,4e-05,1.08294]
[1778543347646,42.24,81739.59,0.0,-0.98241,4e-05,1.08437]
[1778543349660,42.24,81742.06,0.0,-0.98231,4e-05,1.08976]
[1778543351765,42.24,81743.11,0.0,-0.98227,4e-05,1.09206]
[1778543351810,42.24,81743.11,0.0,-0.98227,4e-05,1.09206]
[1778543351837,42.24,81743.11,0.0,-0.98227,4e-05,1.09206]
[1778543351861,42.24,81743.3,0.0,-0.98226,4e-05,1.09248]
[1778543354061,42.24,81743.3,0.0,-0.98226,4e-05,1.09248]
[1778543356967,42.24,81744.72,0.0,-0.9822,4e-05,1.09559]
[1778543356975,42.24,81745.06,0.0,-0.98218,4e-05,1.09634]
[1778543357060,42.24,81745.06,0.0,-0.98218,4e-05,1.09634]
[1778543367787,42.24,81745.63,0.0,-0.98216,4e-05,1.09759]
[1778543369059,42.24,81745.6,0.0,-0.98216,4e-05,1.09752]
[1778543369065,42.24,81745.6,0.0,-0.98216,4e-05,1.09752]
[1778543369309,42.24,81745.6,0.0,-0.98216,4e-05,1.09752]
[1778543369801,42.24,81745.53,0.0,-0.98217,4e-05,1.09737]
[1778543371815,42.24,81745.47,0.0,-0.98226,4e-05,1.09116]
[1778543376850,42.24,81744.05,0.0,-0.98232,4e-05,1.08806]
[1778543377857,42.24,81741.53,0.0,-0.98242,4e-05,1.08256]
[1778543382892,42.24,81740.17,0.0,-0.98248,4e-05,1.07961]
[1778543384007,42.24,81740.17,0.0,-0.98248,4e-05,1.07961]
[1778543384055,42.24,81740.17,0.0,-0.98248,4e-05,1.07961]
[1778543384038,42.24,81740.14,0.0,-0.98248,4e-05,1.07954]
[1778543384311,42.24,81740.14,0.0,-0.98248,4e-05,1.07954]
[1778543384906,42.24,81741.37,0.0,-0.98243,4e-05,1.08221]
[1778543388935,42.24,81742.99,0.0,-0.98236,4e-05,1.08574]
[1778543393970,42.24,81743.08,0.0,-0.98236,4e-05,1.08594]
[1778543395984,42.24,81740.98,0.0,-0.98245,4e-05,1.08137]
[1778543396984,42.24,81740.98,0.0,-0.98245,4e-05,1.08137]
[1778543397059,42.24,81740.98,0.0,-0.98245,4e-05,1.08137]
[1778543396991,42.24,81738.81,0.0,-0.98254,4e-05,1.07666]
[1778543397104,42.24,81738.81,0.0,-0.98254,4e-05,1.07666]
[1778543398063,42.24,81738.81,0.0,-0.98254,4e-05,1.07666]
[1778543398309,42.24,81738.24,0.0,-0.98256,4e-05,1.07542]
[1778543399005,42.24,81740.5,0.0,-0.98247,4e-05,1.08032]
[1778543401021,42.24,81743.71,0.0,-0.98234,4e-05,1.08731]
[1778543404042,42.24,81745.41,0.0,-0.98226,4e-05,1.09103]
[1778543404719,42.24,81745.41,0.0,-0.98226,4e-05,1.09103]
[1778543404767,42.24,81745.41,0.0,-0.98226,4e-05,1.09103]
[1778543404811,42.24,81745.41,0.0,-0.98226,4e-05,1.09103]
[1778543405049,42.24,81746.02,0.0,-0.98224,4e-05,1.09237]
[1778543408070,42.24,81742.39,0.0,-0.98239,4e-05,1.08444]
[1778543409077,42.24,81739.75,0.0,-0.9825,4e-05,1.07869]
[1778543410463,42.24,81739.75,0.0,-0.9825,4e-05,1.07869]
[1778543410515,42.24,81739.75,0.0,-0.9825,4e-05,1.07869]
[1778543410562,42.24,81739.75,0.0,-0.9825,4e-05,1.07869]
[1778543410616,42.24,81737.15,0.0,-0.9826,4e-05,1.07306]
[1778543415342,42.24,81736.87,0.0,-0.98262,4e-05,1.07246]
[1778543415351,42.24,81736.87,0.0,-0.98262,4e-05,1.07246]
[1778543415562,42.24,81736.87,0.0,-0.98262,4e-05,1.07246]
[1778543415640,42.24,81736.44,0.0,-0.98263,4e-05,1.07153]
[1778543419147,42.24,81734.81,0.0,-0.9827,4e-05,1.06801]
[1778543421125,42.24,81734.77,0.0,-0.9827,4e-05,1.06793]
[1778543421134,42.24,81734.77,0.0,-0.9827,4e-05,1.06793]
[1778543421309,42.24,81734.77,0.0,-0.9827,4e-05,1.06793]
[1778543421394,42.24,81735.81,0.0,-0.98266,4e-05,1.07017]
[1778543427203,42.24,81735.45,0.0,-0.98267,4e-05,1.06939]
[1778543429131,42.24,81734.88,0.0,-0.9827,4e-05,1.06816]
[1778543429186,42.24,81734.88,0.0,-0.9827,4e-05,1.06816]
[1778543429310,42.24,81734.88,0.0,-0.9827,4e-05,1.06816]
[1778543429395,42.24,81734.98,0.0,-0.98269,4e-05,1.06838]
[1778543431231,42.24,81733.82,0.0,-0.98283,4e-05,1.05991]
[1778543436608,42.24,81732.94,0.0,-0.98287,4e-05,1.05803]
[1778543436656,42.24,81732.94,0.0,-0.98287,4e-05,1.05803]
[1778543436813,42.24,81732.94,0.0,-0.98287,4e-05,1.05803]
[1778543436822,42.24,81728.12,0.0,-0.98306,4e-05,1.04775]
[1778543437273,42.24,81725.89,0.0,-0.98315,4e-05,1.04302]
[1778543439287,42.24,81730.23,0.0,-0.98298,4e-05,1.05224]
[1778543440294,42.24,81731.96,0.0,-0.98291,4e-05,1.05593]
[1778543443613,42.24,81731.62,0.0,-0.98292,4e-05,1.05521]
[1778543443663,42.24,81731.62,0.0,-0.98292,4e-05,1.05521]
[1778543443810,42.24,81731.62,0.0,-0.98292,4e-05,1.05521]
[1778543443880,42.24,81731.25,0.0,-0.98294,4e-05,1.05442]
[1778543447343,42.24,81729.85,0.0,-0.98299,4e-05,1.05143]
[1778543449201,42.24,81729.96,0.0,-0.98299,4e-05,1.05167]
[1778543449215,42.24,81729.96,0.0,-0.98299,4e-05,1.05167]
[1778543449309,42.24,81729.96,0.0,-0.98299,4e-05,1.05167]
[1778543449360,42.24,81730.85,0.0,-0.98295,4e-05,1.05356]
[1778543451375,42.24,81728.63,0.0,-0.98304,4e-05,1.04884]
[1778543453388,42.24,81726.68,0.0,-0.98312,4e-05,1.0447]
[1778543454505,42.24,81726.68,0.0,-0.98312,4e-05,1.0447]
[1778543454557,42.24,81726.68,0.0,-0.98312,4e-05,1.0447]
[1778543454558,42.24,81726.68,0.0,-0.98312,4e-05,1.0447]
[1778543454604,42.24,81727.29,0.0,-0.98309,4e-05,1.04599]
[1778543455511,42.24,81727.29,0.0,-0.98309,4e-05,1.04599]
[1778543455561,42.24,81727.29,0.0,-0.98309,4e-05,1.04599]
[1778543455661,42.24,81727.93,0.0,-0.98307,4e-05,1.04735]
[1778543461100,42.24,81727.22,0.0,-0.9831,4e-05,1.04584]
[1778543461149,42.24,81727.96,0.0,-0.98307,4e-05,1.04741]
[1778543461309,42.24,81727.96,0.0,-0.98307,4e-05,1.04741]
[1778543461444,42.24,81727.23,0.0,-0.9831,4e-05,1.04586]
[1778543466479,42.24,81727.92,0.0,-0.98307,4e-05,1.04733]
[1778543471515,42.24,81725.79,0.0,-0.98315,4e-05,1.04281]
[1778543474825,42.24,81725.83,0.0,-0.98315,4e-05,1.0429]
[1778543474889,42.24,81725.83,0.0,-0.98315,4e-05,1.0429]
[1778543475059,42.24,81725.83,0.0,-0.98315,4e-05,1.0429]
[1778543475110,42.24,81725.94,0.0,-0.98315,4e-05,1.04313]
[1778543480578,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482209,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482309,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482488,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482700,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482826,42.24,81727.51,0.0,-0.98309,4e-05,1.04646]
[1778543482894,42.24,81727.02,0.0,-0.9831,4e-05,1.04542]
[1778543488634,42.24,81728.23,0.0,-0.98306,4e-05,1.04799]
[1778543491655,42.24,81728.48,0.0,-0.98314,4e-05,1.0426]
[1778543496690,42.24,81728.38,0.0,-0.98314,4e-05,1.04239]
[1778543501988,42.24,81728.42,0.0,-0.98314,4e-05,1.04247]
[1778543502063,42.24,81728.42,0.0,-0.98314,4e-05,1.04247]
[1778543502127,42.24,81728.24,0.0,-0.98315,4e-05,1.04209]
[1778543505753,42.24,81729.87,0.0,-0.98308,4e-05,1.04554]
[1778543509346,42.24,81730.23,0.0,-0.98307,4e-05,1.04631]
[1778543509398,42.24,81730.23,0.0,-0.98307,4e-05,1.04631]
[1778543509560,42.24,81730.23,0.0,-0.98307,4e-05,1.04631]
[1778543509781,42.24,81730.13,0.0,-0.98307,4e-05,1.0461]
[1778543515823,42.24,81730.07,0.0,-0.98308,4e-05,1.04597]
[1778543519836,42.24,81731.14,0.0,-0.98303,4e-05,1.04824]
[1778543519840,42.24,81731.14,0.0,-0.98303,4e-05,1.04824]
[1778543520064,42.24,81731.14,0.0,-0.98303,4e-05,1.04824]
[1778543520125,42.24,81731.31,0.0,-0.98303,4e-05,1.0486]
[1778543520486,42.24,81731.31,0.0,-0.98303,4e-05,1.0486]
[1778543522063,42.24,81731.4,0.0,-0.98302,4e-05,1.04879]
[1778543522118,42.24,81731.04,0.0,-0.98304,4e-05,1.04803]
[1778543524888,42.24,81732.21,0.0,-0.98299,4e-05,1.05052]
[1778543528396,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543528448,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543528558,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543528595,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543533385,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543533735,42.24,81731.35,0.0,-0.98302,4e-05,1.04869]
[1778543533955,42.24,81735.11,0.0,-0.98287,4e-05,1.05671]
[1778543536064,42.24,81735.98,0.0,-0.98284,4e-05,1.05857]
[1778543537983,42.24,81737.06,0.0,-0.98279,4e-05,1.06089]
[1778543539997,42.24,81740.54,0.0,-0.98265,4e-05,1.06837]
[1778543545034,42.24,81740.79,0.0,-0.98264,4e-05,1.06891]
[1778543549240,42.24,81739.8,0.0,-0.98268,4e-05,1.06678]
[1778543553091,42.24,81739.59,0.0,-0.98278,4e-05,1.06033]
[1778543558126,42.24,81739.56,0.0,-0.98279,4e-05,1.06027]
[1778543560140,42.24,81741.49,0.0,-0.98271,4e-05,1.06442]
[1778543562155,42.24,81740.51,0.0,-0.98275,4e-05,1.06231]
[1778543566062,42.24,81741.37,0.0,-0.98271,4e-05,1.06416]
[1778543566182,42.24,81745.67,0.0,-0.98254,4e-05,1.07345]
[1778543567189,42.24,81747.33,0.0,-0.98247,4e-05,1.07705]
[1778543575245,42.24,81748.07,0.0,-0.98244,4e-05,1.07866]
[1778543581287,42.24,81753.47,0.0,-0.98221,4e-05,1.09045]
[1778543582294,42.24,81757.04,0.0,-0.98206,4e-05,1.0983]
[1778543587329,42.24,81757.13,0.0,-0.98206,4e-05,1.0985]
[1778543592364,42.24,81757.02,0.0,-0.98207,4e-05,1.09826]
[1778543595290,42.24,81752.77,0.0,-0.98224,4e-05,1.08892]
[1778543595385,42.24,81751.35,0.0,-0.9823,4e-05,1.08581]
[1778543596392,42.24,81749.71,0.0,-0.98237,4e-05,1.08223]
[1778543598063,42.24,81749.71,0.0,-0.98237,4e-05,1.08223]
[1778543598099,42.24,81748.28,0.0,-0.98243,4e-05,1.07911]
[1778543598406,42.24,81746.92,0.0,-0.98249,4e-05,1.07616]
[1778543599689,42.24,81746.92,0.0,-0.98249,4e-05,1.07616]
[1778543599704,42.24,81745.1,0.0,-0.98256,4e-05,1.07221]
[1778543600420,42.24,81741.78,0.0,-0.9827,4e-05,1.06504]
[1778543602434,42.24,81737.5,0.0,-0.98287,4e-05,1.05585]
[1778543606064,42.24,81737.06,0.0,-0.98289,4e-05,1.05491]
[1778543606301,42.24,81733.49,0.0,-0.98303,4e-05,1.0473]
[1778543606468,42.24,81729.32,0.0,-0.9832,4e-05,1.03846]
[1778543608482,42.24,81727.93,0.0,-0.98325,4e-05,1.03553]
[1778543610496,42.24,81729.2,0.0,-0.9832,4e-05,1.03821]
[1778543611503,42.24,81729.9,0.0,-0.98327,4e-05,1.03378]
[1778543616543,42.24,81724.74,0.0,-0.98347,4e-05,1.02296]
[1778543624596,42.24,81724.79,0.0,-0.98347,4e-05,1.02306]
[1778543629631,42.24,81726.22,0.0,-0.98341,4e-05,1.02605]
[1778543633659,42.24,81725.09,0.0,-0.98345,4e-05,1.02369]
[1778543635673,42.24,81724.14,0.0,-0.98349,4e-05,1.0217]
[1778543643729,42.24,81723.49,0.0,-0.98352,4e-05,1.02035]
[1778543649771,42.24,81723.99,0.0,-0.9835,4e-05,1.02139]
[1778543656820,42.24,81724.06,0.0,-0.9835,4e-05,1.02154]
[1778543661858,42.24,81723.12,0.0,-0.98353,4e-05,1.01957]
[1778543666893,42.24,81722.8,0.0,-0.98354,4e-05,1.01891]
[1778543671928,42.24,81722.87,0.0,-0.98363,4e-05,1.01321]
[1778543678977,42.24,81729.97,0.0,-0.98335,4e-05,1.02803]
[1778543679984,42.24,81732.92,0.0,-0.98324,4e-05,1.03424]
[1778543685019,42.24,81733.7,0.0,-0.98321,4e-05,1.03588]
[1778543690056,42.24,81733.05,0.0,-0.98323,4e-05,1.03451]
[1778543696098,42.24,81740.15,0.0,-0.98295,4e-05,1.04957]
[1778543697105,42.24,81742.1,0.0,-0.98287,4e-05,1.05374]
[1778543698069,42.24,81742.1,0.0,-0.98287,4e-05,1.05374]
[1778543698170,42.24,81742.1,0.0,-0.98287,4e-05,1.05374]
[1778543707175,42.24,81742.1,0.0,-0.98287,4e-05,1.05374]
[1778543718254,42.24,81742.94,0.0,-0.98284,4e-05,1.05554]
[1778543723293,42.24,81740.89,0.0,-0.98292,4e-05,1.05115]
[1778543728328,42.24,81741.22,0.0,-0.9829,4e-05,1.05186]
[1778543733363,42.24,81740.98,0.0,-0.98301,4e-05,1.04537]
[1778543738401,42.24,81740.72,0.0,-0.98302,4e-05,1.04482]
[1778543743435,42.24,81741.38,0.0,-0.98299,4e-05,1.04623]
[1778543748471,42.24,81741.04,0.0,-0.983,4e-05,1.0455]
[1778543753505,42.24,81740.79,0.0,-0.98301,4e-05,1.04497]
[1778543755519,42.24,81742.78,0.0,-0.98293,4e-05,1.04921]
[1778543756526,42.24,81743.72,0.0,-0.9829,4e-05,1.05122]
[1778543761561,42.24,81740.16,0.0,-0.98304,4e-05,1.04363]
[1778543765589,42.24,81742.2,0.0,-0.98296,4e-05,1.04797]
[1778543770060,42.24,81742.15,0.0,-0.98296,4e-05,1.04787]
[1778543770161,42.24,81738.37,0.0,-0.98311,4e-05,1.03983]
[1778543770624,42.24,81734.43,0.0,-0.98327,4e-05,1.03151]
[1778543775659,42.24,81734.55,0.0,-0.98326,4e-05,1.03176]
[1778543780694,42.24,81734.34,0.0,-0.98327,4e-05,1.03132]
[1778543788044,42.24,81734.46,0.0,-0.98327,4e-05,1.03157]
[1778543793785,42.24,81734.16,0.0,-0.98337,4e-05,1.02503]
[1778543797813,42.24,81741.07,0.0,-0.9831,4e-05,1.03961]
[1778543802848,42.24,81742.21,0.0,-0.98305,4e-05,1.04203]
[1778543807883,42.24,81742.41,0.0,-0.98304,4e-05,1.04245]
[1778543812918,42.24,81742.42,0.0,-0.98304,4e-05,1.04247]
[1778543814932,42.24,81741.44,0.0,-0.98308,4e-05,1.04039]
[1778543817953,42.24,81742.78,0.0,-0.98303,4e-05,1.04324]
[1778543819967,42.24,81745.76,0.0,-0.98291,4e-05,1.04959]
[1778543823995,42.24,81748.49,0.0,-0.9828,4e-05,1.05543]
[1778543825007,42.24,81752.49,0.0,-0.98263,4e-05,1.06404]
[1778543826065,42.24,81752.49,0.0,-0.98263,4e-05,1.06404]
[1778543826151,42.24,81752.09,0.0,-0.98265,4e-05,1.06318]
[1778543835073,42.24,81745.06,0.0,-0.98294,4e-05,1.0481]
[1778543836065,42.24,81745.06,0.0,-0.98294,4e-05,1.0481]
[1778543836080,42.24,81739.24,0.0,-0.98317,4e-05,1.03573]
[1778543840108,42.24,81737.96,0.0,-0.98322,4e-05,1.03303]
[1778543842122,42.24,81736.3,0.0,-0.98329,4e-05,1.02953]
[1778543848164,42.24,81733.02,0.0,-0.98342,4e-05,1.02264]
[1778543849171,42.24,81731.12,0.0,-0.98349,4e-05,1.01867]
[1778543851185,42.24,81728.89,0.0,-0.98367,4e-05,1.00817]
[1778543861255,42.24,81727.88,0.0,-0.98371,4e-05,1.00608]
[1778543864276,42.24,81730.31,0.0,-0.98361,4e-05,1.01112]
[1778543868304,42.24,81729.35,0.0,-0.98365,4e-05,1.00913]
[1778543873339,42.24,81728.83,0.0,-0.98367,4e-05,1.00805]
[1778543878374,42.24,81729.05,0.0,-0.98366,4e-05,1.0085]
[1778543883409,42.24,81728.77,0.0,-0.98367,4e-05,1.00792]
[1778543887438,42.24,81730.77,0.0,-0.9836,4e-05,1.01207]
[1778543890459,42.24,81732.7,0.0,-0.98352,4e-05,1.01609]
[1778543891466,42.24,81731.46,0.0,-0.98357,4e-05,1.01351]
[1778543898515,42.24,81731.28,0.0,-0.98358,4e-05,1.01314]
[1778543900529,42.24,81735.78,0.0,-0.9834,4e-05,1.02253]
[1778543902543,42.24,81737.33,0.0,-0.98334,4e-05,1.02578]
[1778543904557,42.24,81736.35,0.0,-0.98338,4e-05,1.02372]
[1778543909592,42.24,81737.11,0.0,-0.98335,4e-05,1.02532]
[1778543911606,42.24,81737.24,0.0,-0.98343,4e-05,1.01969]
[1778543916641,42.24,81736.29,0.0,-0.98347,4e-05,1.0177]
[1778543920669,42.24,81734.41,0.0,-0.98354,4e-05,1.01378]
[1778543929732,42.24,81733.77,0.0,-0.98357,4e-05,1.01245]
[1778543933761,42.24,81732.75,0.0,-0.98361,4e-05,1.01033]
[1778543938795,42.24,81731.93,0.0,-0.98364,4e-05,1.00862]
[1778543941816,42.24,81730.93,0.0,-0.98368,4e-05,1.00655]
[1778543947858,42.24,81731.02,0.0,-0.98368,4e-05,1.00674]
[1778543952893,42.24,81732.2,0.0,-0.98363,4e-05,1.00918]
[1778543957928,42.24,81731.51,0.0,-0.98366,4e-05,1.00775]
[1778543962963,42.24,81731.57,0.0,-0.98366,4e-05,1.00788]
[1778543967998,42.24,81732.32,0.0,-0.98363,4e-05,1.00943]
[1778543972028,42.24,81730.05,0.0,-0.98381,4e-05,0.99889]
[1778543973035,42.24,81727.77,0.0,-0.98389,4e-05,0.9942]
[1778543980086,42.24,81727.84,0.0,-0.98389,4e-05,0.99434]
[1778543982099,42.24,81729.5,0.0,-0.98383,4e-05,0.99776]
[1778543987134,42.24,81728.44,0.0,-0.98387,4e-05,0.99558]
[1778543992169,42.24,81729.29,0.0,-0.98384,4e-05,0.99733]
[1778543997204,42.24,81728.84,0.0,-0.98385,4e-05,0.9964]
[1778543999218,42.24,81727.63,0.0,-0.9839,4e-05,0.99391]
[1778544001232,42.24,81727.74,0.0,-0.9839,4e-05,0.99414]
[1778544002240,42.24,81729.83,0.0,-0.98381,4e-05,0.99844]
[1778544004254,42.24,81721.5,0.0,-0.98413,4e-05,0.98139]
[1778544005261,42.24,81718.13,0.0,-0.98426,4e-05,0.97456]
[1778544010234,42.24,81718.58,0.0,-0.98425,4e-05,0.97547]
[1778544011303,42.24,81717.16,0.0,-0.9843,4e-05,0.9726]
[1778544012059,42.24,81717.16,0.0,-0.9843,4e-05,0.9726]
[1778544012310,42.24,81718.43,0.0,-0.98425,4e-05,0.97517]
[1778544013317,42.24,81715.7,0.0,-0.98435,4e-05,0.96966]
[1778544016338,42.24,81718.26,0.0,-0.98426,4e-05,0.97482]
[1778544017345,42.24,81715.86,0.0,-0.98435,4e-05,0.96998]
[1778544020066,42.24,81715.16,0.0,-0.98437,4e-05,0.96857]
[1778544021373,42.24,81717.88,0.0,-0.98427,4e-05,0.97406]
[1778544022380,42.24,81719.63,0.0,-0.98421,4e-05,0.9776]
[1778544023073,42.24,81719.63,0.0,-0.98421,4e-05,0.9776]
[1778544023309,42.24,81719.63,0.0,-0.98421,4e-05,0.9776]
[1778544023387,42.24,81718.34,0.0,-0.98425,4e-05,0.97499]
[1778544024798,42.24,81718.34,0.0,-0.98425,4e-05,0.97499]
[1778544024808,42.24,81718.34,0.0,-0.98425,4e-05,0.97499]
[1778544031445,42.24,81717.52,0.0,-0.98437,4e-05,0.9676]
[1778544033883,42.24,81717.48,0.0,-0.98438,4e-05,0.96752]
[1778544034060,42.24,81717.48,0.0,-0.98438,4e-05,0.96752]
[1778544034126,42.24,81717.48,0.0,-0.98438,4e-05,0.96752]
[1778544034308,42.24,81717.48,0.0,-0.98438,4e-05,0.96752]
[1778544034464,42.24,81717.3,0.0,-0.98438,4e-05,0.96716]
[1778544036479,42.24,81715.36,0.0,-0.98446,4e-05,0.96326]
[1778544037486,42.24,81694.68,0.0,-0.98521,4e-05,0.9225]
[1778544038493,42.24,81694.8,0.0,-0.98521,4e-05,0.92273]
[1778544040837,42.24,81694.78,0.0,-0.98521,4e-05,0.92269]
[1778544041061,42.24,81694.78,0.0,-0.98521,4e-05,0.92269]
[1778544042526,42.24,81689.48,0.0,-0.9854,4e-05,0.91246]
[1778544043533,42.24,81686.45,0.0,-0.98551,4e-05,0.90666]
[1778544045547,42.24,81681.7,0.0,-0.98567,3e-05,0.89761]
[1778544047448,42.24,81680.53,0.0,-0.98571,3e-05,0.8954]
[1778544047558,42.24,81680.53,0.0,-0.98571,3e-05,0.8954]
[1778544049289,42.24,81680.38,0.0,-0.98572,3e-05,0.89511]
[1778544049311,42.24,81680.38,0.0,-0.98572,3e-05,0.89511]
[1778544049390,42.24,81680.38,0.0,-0.98572,3e-05,0.89511]
[1778544052600,42.24,81674.24,0.0,-0.98593,3e-05,0.88355]
[1778544053607,42.24,81671.82,0.0,-0.98602,3e-05,0.87903]
[1778544055179,42.24,81670.59,0.0,-0.98606,3e-05,0.87674]
[1778544055308,42.24,81670.59,0.0,-0.98606,3e-05,0.87674]
[1778544055621,42.24,81664.67,0.0,-0.98626,3e-05,0.86577]
[1778544056628,42.24,81660.6,0.0,-0.9864,3e-05,0.85829]
[1778544059889,42.24,81660.86,0.0,-0.98639,3e-05,0.85877]
[1778544060061,42.24,81660.86,0.0,-0.98639,3e-05,0.85877]
[1778544060656,42.24,81661.82,0.0,-0.98635,3e-05,0.86053]
[1778544062670,42.24,81655.21,0.0,-0.98657,3e-05,0.84847]
[1778544064480,42.24,81654.01,0.0,-0.98661,3e-05,0.84629]
[1778544064558,42.24,81654.01,0.0,-0.98661,3e-05,0.84629]
[1778544064684,42.24,81652.37,0.0,-0.98667,3e-05,0.84333]
[1778544065691,42.24,81650.22,0.0,-0.98674,3e-05,0.83945]
[1778544067705,42.24,81644.51,0.0,-0.98692,3e-05,0.82923]
[1778544068712,42.24,81637.78,0.0,-0.98714,3e-05,0.81731]
[1778544069719,42.24,81635.55,0.0,-0.98721,3e-05,0.81339]
[1778544070496,42.24,81635.55,0.0,-0.98721,3e-05,0.81339]
[1778544070559,42.24,81635.55,0.0,-0.98721,3e-05,0.81339]
[1778544072740,42.24,81639.33,0.0,-0.98709,3e-05,0.82005]
[1778544073750,42.24,81655.23,0.0,-0.98657,3e-05,0.84851]
[1778544074756,42.24,81666.03,0.0,-0.98621,3e-05,0.86828]
[1778544075763,42.24,81668.68,0.0,-0.98612,3e-05,0.87319]
[1778544076773,42.24,81677.58,0.0,-0.98582,3e-05,0.88983]
[1778544077780,42.24,81673.17,0.0,-0.98597,3e-05,0.88155]
[1778544078787,42.24,81670.45,0.0,-0.98606,3e-05,0.87647]
[1778544080233,42.24,81669.28,0.0,-0.9861,3e-05,0.8743]
[1778544080309,42.24,81669.28,0.0,-0.9861,3e-05,0.8743]
[1778544083054,42.24,81668.47,0.0,-0.98613,3e-05,0.8728]
[1778544083308,42.24,81668.47,0.0,-0.98613,3e-05,0.8728]
[1778544083409,42.24,81668.57,0.0,-0.98613,3e-05,0.87298]
[1778544086176,42.24,81668.96,0.0,-0.98611,3e-05,0.8737]
[1778544086310,42.24,81668.96,0.0,-0.98611,3e-05,0.8737]
[1778544091878,42.24,81667.9,0.0,-0.98623,3e-05,0.8664]
[1778544096728,42.24,81668.31,0.0,-0.98622,3e-05,0.86716]
[1778544096811,42.24,81668.31,0.0,-0.98622,3e-05,0.86716]
[1778544095906,42.24,81669.91,0.0,-0.98616,3e-05,0.87012]
[1778544096914,42.24,81678.35,0.0,-0.98587,3e-05,0.88586]
[1778544097920,42.24,81681.02,0.0,-0.98578,3e-05,0.89089]
[1778544099247,42.24,81681.02,0.0,-0.98578,3e-05,0.89089]
[1778544099308,42.24,81681.02,0.0,-0.98578,3e-05,0.89089]
[1778544099409,42.24,81681.58,0.0,-0.98576,3e-05,0.89194]
[1778544100034,42.24,81681.58,0.0,-0.98576,3e-05,0.89194]
[1778544100058,42.24,81681.58,0.0,-0.98576,3e-05,0.89194]
[1778544100159,42.24,81683.42,0.0,-0.9857,3e-05,0.89542]
[1778544100941,42.24,81681.11,0.0,-0.98578,3e-05,0.89106]
[1778544106090,42.24,81682.02,0.0,-0.98575,3e-05,0.89277]
[1778544106308,42.24,81682.02,0.0,-0.98575,3e-05,0.89277]
[1778544107192,42.24,81680.67,0.0,-0.98579,3e-05,0.89023]
[1778544107308,42.24,81680.67,0.0,-0.98579,3e-05,0.89023]
[1778544107409,42.24,81680.52,0.0,-0.9858,3e-05,0.88994]
[1778544110010,42.24,81676.11,0.0,-0.98595,3e-05,0.88166]
[1778544111012,42.24,81679.69,0.0,-0.98583,3e-05,0.88838]
[1778544116456,42.24,81680.51,0.0,-0.9858,3e-05,0.88992]
[1778544116769,42.24,81680.51,0.0,-0.9858,3e-05,0.88992]
[1778544117054,42.24,81684.47,0.0,-0.98566,4e-05,0.89741]
[1778544118061,42.24,81691.13,0.0,-0.98543,4e-05,0.91012]
[1778544119068,42.24,81693.49,0.0,-0.98534,4e-05,0.91466]
[1778544120730,42.24,81693.49,0.0,-0.98534,4e-05,0.91466]
[1778544120812,42.24,81693.49,0.0,-0.98534,4e-05,0.91466]
[1778544120753,42.24,81692.44,0.0,-0.98538,4e-05,0.91264]
[1778544126117,42.24,81693.0,0.0,-0.98536,4e-05,0.91372]
[1778544127580,42.24,81693.0,0.0,-0.98536,4e-05,0.91372]
[1778544127808,42.24,81693.0,0.0,-0.98536,4e-05,0.91372]
[1778544127585,42.24,81690.99,0.0,-0.98543,4e-05,0.90986]
[1778544128131,42.24,81689.17,0.0,-0.9855,4e-05,0.90637]
[1778544131158,42.24,81691.02,0.0,-0.98543,4e-05,0.90991]
[1778544133594,42.24,81690.99,0.0,-0.98543,4e-05,0.90986]
[1778544133809,42.24,81690.99,0.0,-0.98543,4e-05,0.90986]
[1778544133695,42.24,81691.31,0.0,-0.98542,4e-05,0.91047]
[1778544136059,42.24,81690.99,0.0,-0.98543,4e-05,0.90986]
[1778544136193,42.24,81692.93,0.0,-0.98536,4e-05,0.91358]
[1778544139173,42.24,81692.3,0.0,-0.98538,4e-05,0.91237]
[1778544139312,42.24,81692.3,0.0,-0.98538,4e-05,0.91237]
[1778544139410,42.24,81692.87,0.0,-0.98536,4e-05,0.91347]
[1778544140058,42.24,81692.87,0.0,-0.98536,4e-05,0.91347]
[1778544144249,42.24,81691.26,0.0,-0.98542,4e-05,0.91037]
[1778544145995,42.24,81692.4,0.0,-0.98538,4e-05,0.91256]
[1778544146062,42.24,81692.4,0.0,-0.98538,4e-05,0.91256]
[1778544146455,42.24,81692.4,0.0,-0.98538,4e-05,0.91256]
[1778544146558,42.24,81692.4,0.0,-0.98538,4e-05,0.91256]
[1778544146659,42.24,81691.28,0.0,-0.98542,4e-05,0.91041]
[1778544148277,42.24,81695.45,0.0,-0.98527,4e-05,0.91844]
[1778544149284,42.24,81698.27,0.0,-0.98517,4e-05,0.92391]
[1778544150142,42.24,81698.27,0.0,-0.98517,4e-05,0.92391]
[1778544150308,42.24,81698.27,0.0,-0.98517,4e-05,0.92391]
[1778544150356,42.24,81700.14,0.0,-0.9851,4e-05,0.92754]
[1778544151298,42.24,81700.7,0.0,-0.98517,4e-05,0.92306]
[1778544153312,42.24,81703.27,0.0,-0.98508,4e-05,0.92806]
[1778544154319,42.24,81707.18,0.0,-0.98493,4e-05,0.93571]
[1778544155326,42.24,81711.45,0.0,-0.98478,4e-05,0.94412]
[1778544156333,42.24,81723.61,0.0,-0.98432,4e-05,0.9684]
[1778544157340,42.24,81728.44,0.0,-0.98414,4e-05,0.97817]
[1778544159354,42.24,81726.23,0.0,-0.98422,4e-05,0.97369]
[1778544160773,42.24,81728.61,0.0,-0.98413,4e-05,0.97852]
[1778544161751,42.24,81731.14,0.0,-0.98404,4e-05,0.98367]
[1778544162061,42.24,81731.14,0.0,-0.98404,4e-05,0.98367]
[1778544162375,42.24,81735.66,0.0,-0.98386,4e-05,0.99293]
[1778544163306,42.24,81735.66,0.0,-0.98386,4e-05,0.99293]
[1778544163557,42.24,81735.66,0.0,-0.98386,4e-05,0.99293]
[1778544163620,42.24,81736.08,0.0,-0.98384,4e-05,0.99379]
[1778544164389,42.24,81741.96,0.0,-0.98362,4e-05,1.00595]
[1778544165396,42.24,81743.81,0.0,-0.98354,4e-05,1.0098]
[1778544168417,42.24,81741.17,0.0,-0.98365,4e-05,1.00431]
[1778544169424,42.24,81736.8,0.0,-0.98382,4e-05,0.99528]
[1778544170432,42.24,81734.64,0.0,-0.9839,4e-05,0.99083]
[1778544171729,42.24,81734.64,0.0,-0.9839,4e-05,0.99083]
[1778544171769,42.24,81734.64,0.0,-0.9839,4e-05,0.99083]
[1778544171809,42.24,81734.64,0.0,-0.9839,4e-05,0.99083]
[1778544171831,42.24,81735.59,0.0,-0.98386,4e-05,0.99279]
[1778544172092,42.24,81735.59,0.0,-0.98386,4e-05,0.99279]
[1778544172158,42.24,81735.59,0.0,-0.98386,4e-05,0.99279]
[1778544172308,42.24,81735.59,0.0,-0.98386,4e-05,0.99279]
[1778544176473,42.24,81739.53,0.0,-0.98371,4e-05,1.00091]
[1778544177480,42.24,81743.0,0.0,-0.98357,4e-05,1.00811]
[1778544178948,42.24,81742.93,0.0,-0.98358,4e-05,1.00796]
[1778544179021,42.24,81742.93,0.0,-0.98358,4e-05,1.00796]
[1778544179059,42.24,81742.93,0.0,-0.98358,4e-05,1.00796]
[1778544179494,42.24,81742.94,0.0,-0.98358,4e-05,1.00798]
[1778544181514,42.24,81751.01,0.0,-0.98326,4e-05,1.02488]
[1778544182521,42.24,81752.87,0.0,-0.98318,4e-05,1.0288]
[1778544183528,42.24,81760.96,0.0,-0.98285,4e-05,1.04601]
[1778544185542,42.24,81765.74,0.0,-0.98266,4e-05,1.05628]
[1778544186549,42.24,81773.25,0.0,-0.98235,4e-05,1.07258]
[1778544187556,42.24,81769.8,0.0,-0.98249,4e-05,1.06507]
[1778544188563,42.24,81767.15,0.0,-0.9826,4e-05,1.05933]
[1778544191836,42.24,81766.76,0.0,-0.98262,4e-05,1.05849]
[1778544191887,42.24,81766.76,0.0,-0.98262,4e-05,1.05849]
[1778544191857,42.24,81766.12,0.0,-0.98264,4e-05,1.0571]
[1778544192061,42.24,81766.12,0.0,-0.98264,4e-05,1.0571]
[1778544192591,42.24,81766.06,0.0,-0.98265,4e-05,1.05697]
[1778544195612,42.24,81762.17,0.0,-0.98281,4e-05,1.04861]
[1778544198633,42.24,81758.25,0.0,-0.98296,4e-05,1.04022]
[1778544199640,42.24,81754.06,0.0,-0.98313,4e-05,1.03132]
[1778544202442,42.24,81753.89,0.0,-0.98314,4e-05,1.03096]
[1778544202494,42.24,81753.89,0.0,-0.98314,4e-05,1.03096]
[1778544202559,42.24,81753.89,0.0,-0.98314,4e-05,1.03096]
[1778544202661,42.24,81753.76,0.0,-0.98315,4e-05,1.03069]
[1778544207696,42.24,81753.49,0.0,-0.98316,4e-05,1.03012]
[1778544209710,42.24,81751.89,0.0,-0.98322,4e-05,1.02674]
[1778544211724,42.24,81749.42,0.0,-0.98341,4e-05,1.01559]
[1778544212731,42.24,81747.41,0.0,-0.98349,4e-05,1.01139]
[1778544214293,42.24,81746.42,0.0,-0.98353,4e-05,1.00933]
[1778544214308,42.24,81746.42,0.0,-0.98353,4e-05,1.00933]
[1778544214346,42.24,81746.42,0.0,-0.98353,4e-05,1.00933]
[1778544214745,42.24,81746.23,0.0,-0.98354,4e-05,1.00893]
[1778544217965,42.24,81745.91,0.0,-0.98355,4e-05,1.00826]
[1778544218061,42.24,81745.91,0.0,-0.98355,4e-05,1.00826]
[1778544218775,42.24,81746.0,0.0,-0.98355,4e-05,1.00845]
[1778544222803,42.24,81741.37,0.0,-0.98373,4e-05,0.99884]
[1778544225485,42.24,81740.7,0.0,-0.98376,4e-05,0.99746]
[1778544225498,42.24,81740.7,0.0,-0.98376,4e-05,0.99746]
[1778544225559,42.24,81740.7,0.0,-0.98376,4e-05,0.99746]
[1778544225824,42.24,81743.36,0.0,-0.98365,4e-05,1.00296]
[1778544230859,42.24,81742.52,0.0,-0.98369,4e-05,1.00122]
[1778544234887,42.24,81740.32,0.0,-0.98377,4e-05,0.99668]
[1778544237518,42.24,81740.89,0.0,-0.98375,4e-05,0.99785]
[1778544237557,42.24,81740.89,0.0,-0.98375,4e-05,0.99785]
[1778544237569,42.24,81740.89,0.0,-0.98375,4e-05,0.99785]
[1778544237908,42.24,81741.18,0.0,-0.98374,4e-05,0.99845]
[1778544242943,42.24,81741.15,0.0,-0.98374,4e-05,0.99839]
[1778544247978,42.24,81741.48,0.0,-0.98373,4e-05,0.99907]
[1778544249249,42.24,81741.48,0.0,-0.98373,4e-05,0.99907]
[1778544249300,42.24,81741.48,0.0,-0.98373,4e-05,0.99907]
[1778544249309,42.24,81741.48,0.0,-0.98373,4e-05,0.99907]
[1778544249399,42.24,81741.48,0.0,-0.98373,4e-05,0.99907]
[1778544255027,42.24,81741.32,0.0,-0.98373,4e-05,0.99874]
[1778544260062,42.24,81739.19,0.0,-0.98382,4e-05,0.99435]
[1778544262728,42.24,81738.85,0.0,-0.98383,4e-05,0.99365]
[1778544262782,42.24,81738.85,0.0,-0.98383,4e-05,0.99365]
[1778544262815,42.24,81738.85,0.0,-0.98383,4e-05,0.99365]
[1778544262883,42.24,81738.5,0.0,-0.98384,4e-05,0.99293]
[1778544267113,42.24,81735.97,0.0,-0.98394,4e-05,0.98773]
[1778544268618,42.24,81735.97,0.0,-0.98394,4e-05,0.98773]
[1778544268696,42.24,81735.97,0.0,-0.98394,4e-05,0.98773]
[1778544268809,42.24,81735.97,0.0,-0.98394,4e-05,0.98773]
[1778544268825,42.24,81732.67,0.0,-0.98407,4e-05,0.98099]
[1778544269127,42.24,81729.9,0.0,-0.98417,4e-05,0.97535]
[1778544270134,42.24,81726.24,0.0,-0.98431,4e-05,0.96795]
[1778544271141,42.24,81727.14,0.0,-0.98437,4e-05,0.96401]
[1778544275169,42.24,81721.76,0.0,-0.98457,4e-05,0.95323]
[1778544276756,42.24,81721.76,0.0,-0.98457,4e-05,0.95323]
[1778544276808,42.24,81721.76,0.0,-0.98457,4e-05,0.95323]
[1778544276909,42.24,81720.28,0.0,-0.98463,4e-05,0.95028]
[1778544277063,42.24,81720.28,0.0,-0.98463,4e-05,0.95028]
[1778544282218,42.24,81720.13,0.0,-0.98463,4e-05,0.94998]
[1778544283225,42.24,81722.34,0.0,-0.98455,4e-05,0.95439]
[1778544285239,42.24,81723.9,0.0,-0.98449,4e-05,0.95751]
[1778544287007,42.24,81723.9,0.0,-0.98449,4e-05,0.95751]
[1778544286246,42.24,81714.2,0.0,-0.98485,4e-05,0.93825]
[1778544287055,42.24,81714.2,0.0,-0.98485,4e-05,0.93825]
[1778544287309,42.24,81714.2,0.0,-0.98485,4e-05,0.93825]
[1778544287410,42.24,81713.47,0.0,-0.98488,4e-05,0.93681]
[1778544293295,42.24,81713.67,0.0,-0.98487,4e-05,0.9372]
[1778544298330,42.24,81713.69,0.0,-0.98487,4e-05,0.93724]
[1778544301351,42.24,81711.92,0.0,-0.98493,4e-05,0.93376]
[1778544304579,42.24,81711.94,0.0,-0.98493,4e-05,0.9338]
[1778544304637,42.24,81711.94,0.0,-0.98493,4e-05,0.9338]
[1778544304772,42.24,81711.94,0.0,-0.98493,4e-05,0.9338]
[1778544304864,42.24,81711.85,0.0,-0.98494,4e-05,0.93362]
[1778544306387,42.24,81714.19,0.0,-0.98485,4e-05,0.93823]
[1778544311979,42.24,81712.87,0.0,-0.9849,4e-05,0.93563]
[1778544312031,42.24,81712.87,0.0,-0.9849,4e-05,0.93563]
[1778544312013,42.24,81711.65,0.0,-0.98494,4e-05,0.93323]
[1778544312059,42.24,81711.65,0.0,-0.98494,4e-05,0.93323]
[1778544312428,42.24,81711.8,0.0,-0.98494,4e-05,0.93353]
[1778544313438,42.24,81706.82,0.0,-0.98512,4e-05,0.92379]
[1778544314062,42.24,81706.82,0.0,-0.98512,4e-05,0.92379]
[1778544314445,42.24,81700.39,0.0,-0.98535,4e-05,0.91135]
[1778544315132,42.24,81700.39,0.0,-0.98535,4e-05,0.91135]
[1778544315185,42.24,81700.39,0.0,-0.98535,4e-05,0.91135]
[1778544315308,42.24,81700.39,0.0,-0.98535,4e-05,0.91135]
[1778544315348,42.24,81700.39,0.0,-0.98535,4e-05,0.91135]
[1778544315452,42.24,81700.69,0.0,-0.98534,4e-05,0.91192]
[1778544316089,42.24,81700.69,0.0,-0.98534,4e-05,0.91192]
[1778544318060,42.24,81700.45,0.0,-0.98535,4e-05,0.91146]
[1778544318473,42.24,81700.48,0.0,-0.98535,4e-05,0.91152]
[1778544323064,42.24,81700.23,0.0,-0.98536,4e-05,0.91104]
[1778544323310,42.24,81699.61,0.0,-0.98538,4e-05,0.90985]
[1778544323512,42.24,81698.86,0.0,-0.98541,4e-05,0.9084]
[1778544324329,42.24,81698.86,0.0,-0.98541,4e-05,0.9084]
[1778544324557,42.24,81698.86,0.0,-0.98541,4e-05,0.9084]
[1778544326533,42.24,81697.41,0.0,-0.98546,4e-05,0.90562]
[1778544328826,42.24,81696.7,0.0,-0.98548,4e-05,0.90426]
[1778544329060,42.24,81696.7,0.0,-0.98548,4e-05,0.90426]
[1778544331804,42.24,81697.38,0.0,-0.98546,4e-05,0.90557]
[1778544331904,42.24,81697.38,0.0,-0.98546,4e-05,0.90557]
[1778544331942,42.24,81697.3,0.0,-0.98555,4e-05,0.8999]
[1778544332575,42.24,81693.88,0.0,-0.98567,4e-05,0.89339]
[1778544333280,42.24,81693.88,0.0,-0.98567,4e-05,0.89339]
[1778544333309,42.24,81693.88,0.0,-0.98567,4e-05,0.89339]
[1778544338212,42.24,81693.52,0.0,-0.98568,4e-05,0.89271]
[1778544338308,42.24,81693.52,0.0,-0.98568,4e-05,0.89271]
[1778544338858,42.24,81695.16,0.0,-0.98562,4e-05,0.89582]
[1778544343893,42.24,81696.01,0.0,-0.98559,4e-05,0.89744]
[1778544345907,42.24,81694.62,0.0,-0.98564,4e-05,0.8948]
[1778544348366,42.24,81694.83,0.0,-0.98563,4e-05,0.8952]
[1778544348420,42.24,81694.83,0.0,-0.98563,4e-05,0.8952]
[1778544348558,42.24,81694.83,0.0,-0.98563,4e-05,0.8952]
[1778544348928,42.24,81695.13,0.0,-0.98562,4e-05,0.89577]
[1778544352956,42.24,81693.86,0.0,-0.98567,4e-05,0.89335]
[1778544355650,42.24,81693.61,0.0,-0.98568,4e-05,0.89288]
[1778544355659,42.24,81693.61,0.0,-0.98568,4e-05,0.89288]
[1778544355812,42.24,81693.61,0.0,-0.98568,4e-05,0.89288]
[1778544355977,42.24,81693.68,0.0,-0.98567,4e-05,0.89301]
[1778544361236,42.24,81694.73,0.0,-0.98564,4e-05,0.89501]
[1778544366439,42.24,81694.78,0.0,-0.98564,4e-05,0.8951]
[1778544366558,42.24,81694.78,0.0,-0.98564,4e-05,0.8951]
[1778544366580,42.24,81694.78,0.0,-0.98564,4e-05,0.8951]
[1778544366808,42.24,81694.78,0.0,-0.98564,4e-05,0.8951]
[1778544366872,42.24,81695.22,0.0,-0.98562,4e-05,0.89594]
[1778544367280,42.24,81693.64,0.0,-0.98568,4e-05,0.89294]
[1778544368285,42.24,81684.59,0.0,-0.98599,3e-05,0.8759]
[1778544369419,42.24,81684.59,0.0,-0.98599,3e-05,0.8759]
[1778544369557,42.24,81684.59,0.0,-0.98599,3e-05,0.8759]
[1778544369621,42.24,81679.19,0.0,-0.98618,3e-05,0.86586]
[1778544370300,42.24,81677.17,0.0,-0.98624,3e-05,0.86213]
[1778544375335,42.24,81676.69,0.0,-0.98626,3e-05,0.86125]
[1778544379364,42.24,81674.04,0.0,-0.98635,3e-05,0.85637]
[1778544381646,42.24,81674.18,0.0,-0.98635,3e-05,0.85663]
[1778544381801,42.24,81674.18,0.0,-0.98635,3e-05,0.85663]
[1778544381808,42.24,81674.18,0.0,-0.98635,3e-05,0.85663]
[1778544381902,42.24,81671.75,0.0,-0.98643,3e-05,0.85218]
[1778544385406,42.24,81673.19,0.0,-0.98638,3e-05,0.85481]
[1778544389434,42.24,81671.98,0.0,-0.98642,3e-05,0.8526]
[1778544390784,42.24,81671.98,0.0,-0.98642,3e-05,0.8526]
[1778544390814,42.24,81671.98,0.0,-0.98642,3e-05,0.8526]
[1778544390887,42.24,81671.98,0.0,-0.98642,3e-05,0.8526]
[1778544391058,42.24,81671.98,0.0,-0.98642,3e-05,0.8526]
[1778544391130,42.24,81671.55,0.0,-0.98652,3e-05,0.84651]
[1778544391448,42.24,81670.15,0.0,-0.98656,3e-05,0.84397]
[1778544395464,42.24,81670.05,0.0,-0.98657,3e-05,0.84378]
[1778544395557,42.24,81670.05,0.0,-0.98657,3e-05,0.84378]
[1778544395565,42.24,81671.98,0.0,-0.9865,3e-05,0.84729]
[1778544398497,42.24,81669.93,0.0,-0.98657,3e-05,0.84357]
[1778544403773,42.24,81669.59,0.0,-0.98658,3e-05,0.84295]
[1778544403808,42.24,81669.59,0.0,-0.98658,3e-05,0.84295]
[1778544404175,42.24,81669.59,0.0,-0.98658,3e-05,0.84295]
[1778544404307,42.24,81669.33,0.0,-0.98659,3e-05,0.84248]
[1778544404539,42.24,81668.93,0.0,-0.9866,3e-05,0.84175]
[1778544410581,42.24,81668.86,0.0,-0.9866,3e-05,0.84163]
[1778544412595,42.24,81666.01,0.0,-0.9867,3e-05,0.83648]
[1778544414065,42.24,81666.01,0.0,-0.9867,3e-05,0.83648]
[1778544414166,42.24,81659.32,0.0,-0.98692,3e-05,0.82449]
[1778544419530,42.24,81659.95,0.0,-0.9869,3e-05,0.82561]
[1778544419560,42.24,81659.95,0.0,-0.9869,3e-05,0.82561]
[1778544419645,42.24,81659.43,0.0,-0.98691,3e-05,0.82468]
[1778544424435,42.24,81658.59,0.0,-0.98694,3e-05,0.82319]
[1778544424558,42.24,81658.59,0.0,-0.98694,3e-05,0.82319]
[1778544429715,42.24,81658.76,0.0,-0.98694,3e-05,0.82349]
[1778544430722,42.24,81660.12,0.0,-0.98689,3e-05,0.82591]
[1778544435757,42.24,81660.04,0.0,-0.98689,3e-05,0.82577]
[1778544437913,42.24,81659.9,0.0,-0.9869,3e-05,0.82552]
[1778544438069,42.24,81659.9,0.0,-0.9869,3e-05,0.82552]
[1778544438135,42.24,81660.11,0.0,-0.98689,3e-05,0.8259]
[1778544438778,42.24,81660.11,0.0,-0.98689,3e-05,0.8259]
[1778544438810,42.24,81660.11,0.0,-0.98689,3e-05,0.8259]
[1778544444138,42.24,81660.98,0.0,-0.98686,3e-05,0.82745]
[1778544444166,42.24,81662.98,0.0,-0.9868,3e-05,0.83103]
[1778544444307,42.24,81662.98,0.0,-0.9868,3e-05,0.83103]
[1778544444820,42.24,81664.46,0.0,-0.98675,3e-05,0.83369]
[1778544445827,42.24,81661.68,0.0,-0.98684,3e-05,0.8287]
[1778544447273,42.24,81661.2,0.0,-0.98686,3e-05,0.82784]
[1778544447924,42.24,81661.2,0.0,-0.98686,3e-05,0.82784]
[1778544448062,42.24,81661.2,0.0,-0.98686,3e-05,0.82784]
[1778544448140,42.24,81653.32,0.0,-0.98711,3e-05,0.81385]
[1778544448849,42.24,81654.36,0.0,-0.98708,3e-05,0.81569]
[1778544453884,42.24,81653.42,0.0,-0.98719,3e-05,0.80887]
[1778544458919,42.24,81653.13,0.0,-0.9872,3e-05,0.80836]
[1778544462076,42.24,81653.5,0.0,-0.98719,3e-05,0.80901]
[1778544462131,42.24,81653.5,0.0,-0.98719,3e-05,0.80901]
[1778544462232,42.24,81653.8,0.0,-0.98718,3e-05,0.80954]
[1778544462307,42.24,81653.8,0.0,-0.98718,3e-05,0.80954]
[1778544462947,42.24,81653.81,0.0,-0.98718,3e-05,0.80956]
[1778544463954,42.24,81649.64,0.0,-0.98731,3e-05,0.80225]
[1778544465968,42.24,81645.71,0.0,-0.98743,3e-05,0.79542]
[1778544466975,42.24,81632.56,0.0,-0.98784,3e-05,0.77289]
[1778544467982,42.24,81630.97,0.0,-0.98789,3e-05,0.7702]
[1778544470062,42.24,81630.69,0.0,-0.9879,3e-05,0.76973]
[1778544471021,42.24,81635.56,0.0,-0.98775,3e-05,0.77798]
[1778544476066,42.24,81635.36,0.0,-0.98775,3e-05,0.77764]
[1778544476139,42.24,81636.29,0.0,-0.98773,3e-05,0.77923]
[1778544478072,42.24,81640.5,0.0,-0.9876,3e-05,0.78643]
[1778544478696,42.24,81640.5,0.0,-0.9876,3e-05,0.78643]
[1778544478809,42.24,81640.5,0.0,-0.9876,3e-05,0.78643]
[1778544479079,42.24,81648.59,0.0,-0.98734,3e-05,0.80042]
[1778544480086,42.24,81648.7,0.0,-0.98734,3e-05,0.80062]
[1778544480465,42.24,81648.7,0.0,-0.98734,3e-05,0.80062]
[1778544480560,42.24,81648.7,0.0,-0.98734,3e-05,0.80062]
[1778544482100,42.24,81652.03,0.0,-0.98723,3e-05,0.80643]
[1778544485259,42.24,81652.47,0.0,-0.98722,3e-05,0.8072]
[1778544485121,42.24,81654.24,0.0,-0.98716,3e-05,0.81031]
[1778544485307,42.24,81654.24,0.0,-0.98716,3e-05,0.81031]
[1778544486259,42.24,81654.24,0.0,-0.98716,3e-05,0.81031]
[1778544486128,42.24,81656.7,0.0,-0.98708,3e-05,0.81465]
[1778544486307,42.24,81656.7,0.0,-0.98708,3e-05,0.81465]
[1778544487135,42.24,81651.7,0.0,-0.98724,3e-05,0.80586]
[1778544488142,42.24,81648.92,0.0,-0.98733,3e-05,0.801]
[1778544489521,42.24,81648.36,0.0,-0.98735,3e-05,0.80002]
[1778544489559,42.24,81648.36,0.0,-0.98735,3e-05,0.80002]
[1778544496198,42.24,81648.33,0.0,-0.98735,3e-05,0.79997]
[1778544499173,42.24,81649.18,0.0,-0.98732,3e-05,0.80145]
[1778544499219,42.24,81653.57,0.0,-0.98718,3e-05,0.80914]
[1778544499309,42.24,81653.57,0.0,-0.98718,3e-05,0.80914]
[1778544500226,42.24,81657.5,0.0,-0.98706,3e-05,0.81606]
[1778544501478,42.24,81657.66,0.0,-0.98705,3e-05,0.81635]
[1778544501558,42.24,81657.66,0.0,-0.98705,3e-05,0.81635]
[1778544502241,42.24,81659.11,0.0,-0.987,3e-05,0.81892]
[1778544503248,42.24,81661.51,0.0,-0.98693,3e-05,0.82318]
[1778544503923,42.24,81661.51,0.0,-0.98693,3e-05,0.82318]
[1778544504060,42.24,81661.51,0.0,-0.98693,3e-05,0.82318]
[1778544504255,42.24,81664.32,0.0,-0.98684,3e-05,0.8282]
[1778544508285,42.24,81666.36,0.0,-0.98677,3e-05,0.83186]
[1778544511304,42.24,81665.94,0.0,-0.98686,3e-05,0.82586]
[1778544513176,42.24,81665.52,0.0,-0.98688,3e-05,0.82511]
[1778544513310,42.24,81665.52,0.0,-0.98688,3e-05,0.82511]
[1778544515405,42.24,81666.1,0.0,-0.98686,3e-05,0.82615]
[1778544515557,42.24,81666.1,0.0,-0.98686,3e-05,0.82615]
[1778544515655,42.24,81665.95,0.0,-0.98686,3e-05,0.82588]
[1778544520367,42.24,81664.36,0.0,-0.98691,3e-05,0.82304]
[1778544522883,42.24,81664.36,0.0,-0.98691,3e-05,0.82304]
[1778544523062,42.24,81664.36,0.0,-0.98691,3e-05,0.82304]
[1778544528425,42.24,81664.35,0.0,-0.98691,3e-05,0.82303]
[1778544534467,42.24,81664.58,0.0,-0.98691,3e-05,0.82344]
[1778544535413,42.24,81664.58,0.0,-0.98691,3e-05,0.82344]
[1778544535557,42.24,81664.58,0.0,-0.98691,3e-05,0.82344]
[1778544535577,42.24,81672.37,0.0,-0.98665,3e-05,0.83742]
[1778544537296,42.24,81672.37,0.0,-0.98665,3e-05,0.83742]
[1778544537310,42.24,81672.37,0.0,-0.98665,3e-05,0.83742]
[1778544536481,42.24,81677.62,0.0,-0.98648,3e-05,0.84695]
[1778544537488,42.24,81676.61,0.0,-0.98651,3e-05,0.84511]
[1778544539444,42.24,81675.68,0.0,-0.98654,3e-05,0.84342]
[1778544539558,42.24,81675.68,0.0,-0.98654,3e-05,0.84342]
[1778544544688,42.24,81673.93,0.0,-0.9866,3e-05,0.84024]
[1778544544808,42.24,81673.93,0.0,-0.9866,3e-05,0.84024]
[1778544545300,42.24,81671.12,0.0,-0.98669,3e-05,0.83516]
[1778544546978,42.24,81670.02,0.0,-0.98673,3e-05,0.83318]
[1778544547057,42.24,81670.02,0.0,-0.98673,3e-05,0.83318]
[1778544547152,42.24,81672.04,0.0,-0.98666,3e-05,0.83682]
[1778544553601,42.24,81671.64,0.0,-0.98667,3e-05,0.8361]
[1778544554608,42.24,81667.76,0.0,-0.9868,3e-05,0.82912]
[1778544555615,42.24,81665.69,0.0,-0.98687,3e-05,0.82542]
[1778544556719,42.24,81665.69,0.0,-0.98687,3e-05,0.82542]
[1778544556809,42.24,81665.69,0.0,-0.98687,3e-05,0.82542]
[1778544556820,42.24,81665.76,0.0,-0.98687,3e-05,0.82554]
[1778544562664,42.24,81664.41,0.0,-0.98691,3e-05,0.82313]
[1778544564678,42.24,81668.39,0.0,-0.98678,3e-05,0.83025]
[1778544566065,42.24,81668.39,0.0,-0.98678,3e-05,0.83025]
[1778544566111,42.24,81672.93,0.0,-0.98663,3e-05,0.83843]
[1778544567699,42.24,81674.87,0.0,-0.98657,3e-05,0.84195]
[1778544568515,42.24,81674.87,0.0,-0.98657,3e-05,0.84195]
[1778544568559,42.24,81674.87,0.0,-0.98657,3e-05,0.84195]
[1778544568706,42.24,81673.95,0.0,-0.9866,3e-05,0.84028]
[1778544570059,42.24,81673.95,0.0,-0.9866,3e-05,0.84028]
[1778544571727,42.24,81676.82,0.0,-0.98658,3e-05,0.84018]
[1778544575756,42.24,81673.38,0.0,-0.9867,3e-05,0.83397]
[1778544576763,42.24,81671.83,0.0,-0.98675,3e-05,0.83118]
[1778544577585,42.24,81671.83,0.0,-0.98675,3e-05,0.83118]
[1778544577817,42.24,81671.83,0.0,-0.98675,3e-05,0.83118]
[1778544577898,42.24,81667.14,0.0,-0.9869,3e-05,0.82278]
[1778544578675,42.24,81667.14,0.0,-0.9869,3e-05,0.82278]
[1778544578811,42.24,81667.14,0.0,-0.9869,3e-05,0.82278]
[1778544578876,42.24,81667.67,0.0,-0.98689,3e-05,0.82372]
[1778544583003,42.24,81667.57,0.0,-0.98689,3e-05,0.82355]
[1778544583058,42.24,81667.57,0.0,-0.98689,3e-05,0.82355]
[1778544587840,42.24,81673.18,0.0,-0.9867,3e-05,0.83361]
[1778544589428,42.24,81672.42,0.0,-0.98673,3e-05,0.83224]
[1778544589558,42.24,81672.42,0.0,-0.98673,3e-05,0.83224]
[1778544591226,42.24,81673.54,0.0,-0.98669,3e-05,0.83425]
[1778544591309,42.24,81673.54,0.0,-0.98669,3e-05,0.83425]
[1778544591327,42.24,81672.72,0.0,-0.98672,3e-05,0.83278]
[1778544597240,42.24,81672.1,0.0,-0.98674,3e-05,0.83166]
[1778544597307,42.24,81672.1,0.0,-0.98674,3e-05,0.83166]
[1778544597910,42.24,81673.66,0.0,-0.98669,3e-05,0.83447]
[1778544601407,42.24,81673.61,0.0,-0.98669,3e-05,0.83438]
[1778544601560,42.24,81673.61,0.0,-0.98669,3e-05,0.83438]
[1778544602361,42.24,81673.61,0.0,-0.98669,3e-05,0.83438]
[1778544601943,42.24,81672.15,0.0,-0.98674,3e-05,0.83175]
[1778544602559,42.24,81672.15,0.0,-0.98674,3e-05,0.83175]
[1778544607980,42.24,81672.79,0.0,-0.98672,3e-05,0.8329]
[1778544610865,42.24,81673.39,0.0,-0.9867,3e-05,0.83398]
[1778544611058,42.24,81673.39,0.0,-0.9867,3e-05,0.83398]
[1778544612626,42.24,81671.93,0.0,-0.98675,3e-05,0.83136]
[1778544612810,42.24,81671.93,0.0,-0.98675,3e-05,0.83136]
[1778544613016,42.24,81672.15,0.0,-0.98674,3e-05,0.83175]
[1778544619219,42.24,81671.95,0.0,-0.98675,3e-05,0.83139]
[1778544619309,42.24,81671.95,0.0,-0.98675,3e-05,0.83139]
[1778544620065,42.24,81665.98,0.0,-0.98694,3e-05,0.82071]
[1778544621969,42.24,81664.84,0.0,-0.98698,3e-05,0.81868]
[1778544622065,42.24,81664.84,0.0,-0.98698,3e-05,0.81868]
[1778544622079,42.24,81664.41,0.0,-0.98699,3e-05,0.81792]
[1778544627114,42.24,81664.12,0.0,-0.987,3e-05,0.81741]
[1778544630872,42.24,81664.19,0.0,-0.987,3e-05,0.81753]
[1778544631062,42.24,81664.19,0.0,-0.987,3e-05,0.81753]
[1778544631142,42.24,81664.2,0.0,-0.98708,3e-05,0.81235]
[1778544636177,42.24,81662.62,0.0,-0.98713,3e-05,0.80956]
[1778544637217,42.24,81662.62,0.0,-0.98713,3e-05,0.80956]
[1778544637311,42.24,81662.62,0.0,-0.98713,3e-05,0.80956]
[1778544637318,42.24,81662.26,0.0,-0.98714,3e-05,0.80893]
[1778544642222,42.24,81659.29,0.0,-0.98724,3e-05,0.80371]
[1778544643229,42.24,81654.45,0.0,-0.98739,3e-05,0.79527]
[1778544643574,42.24,81654.45,0.0,-0.98739,3e-05,0.79527]
[1778544643809,42.24,81654.45,0.0,-0.98739,3e-05,0.79527]
[1778544644236,42.24,81650.17,0.0,-0.98752,3e-05,0.78786]
[1778544647024,42.24,81649.25,0.0,-0.98755,3e-05,0.78628]
[1778544647059,42.24,81649.25,0.0,-0.98755,3e-05,0.78628]
[1778544647258,42.24,81647.62,0.0,-0.9876,3e-05,0.78348]
[1778544647823,42.24,81647.62,0.0,-0.9876,3e-05,0.78348]
[1778544648061,42.24,81647.62,0.0,-0.9876,3e-05,0.78348]
[1778544648264,42.24,81646.2,0.0,-0.98765,3e-05,0.78104]
[1778544651287,42.24,81646.7,0.0,-0.98763,3e-05,0.7819]
[1778544651308,42.24,81646.7,0.0,-0.98763,3e-05,0.7819]
[1778544654770,42.24,81646.99,0.0,-0.98762,3e-05,0.78239]
[1778544654807,42.24,81646.99,0.0,-0.98762,3e-05,0.78239]
[1778544655322,42.24,81651.44,0.0,-0.98749,3e-05,0.79005]
[1778544656329,42.24,81654.83,0.0,-0.98738,3e-05,0.79593]
[1778544656768,42.24,81654.83,0.0,-0.98738,3e-05,0.79593]
[1778544656808,42.24,81654.83,0.0,-0.98738,3e-05,0.79593]
[1778544657336,42.24,81656.23,0.0,-0.98733,3e-05,0.79837]
[1778544661364,42.24,81654.36,0.0,-0.98739,3e-05,0.79511]
[1778544662061,42.24,81654.36,0.0,-0.98739,3e-05,0.79511]
[1778544662371,42.24,81649.45,0.0,-0.98755,3e-05,0.78662]
[1778544663378,42.24,81647.07,0.0,-0.98762,3e-05,0.78253]
[1778544667270,42.24,81646.84,0.0,-0.98763,3e-05,0.78214]
[1778544667307,42.24,81646.84,0.0,-0.98763,3e-05,0.78214]
[1778544667891,42.24,81646.84,0.0,-0.98763,3e-05,0.78214]
[1778544668063,42.24,81646.84,0.0,-0.98763,3e-05,0.78214]
[1778544668413,42.24,81646.48,0.0,-0.98764,3e-05,0.78152]
[1778544671435,42.24,81648.17,0.0,-0.98759,3e-05,0.78442]
[1778544672441,42.24,81650.83,0.0,-0.9875,3e-05,0.789]
[1778544672682,42.24,81650.83,0.0,-0.9875,3e-05,0.789]
[1778544672809,42.24,81650.83,0.0,-0.9875,3e-05,0.789]
[1778544674455,42.24,81653.66,0.0,-0.98742,3e-05,0.7939]
[1778544677340,42.24,81654.62,0.0,-0.98738,3e-05,0.79556]
[1778544677562,42.24,81653.72,0.0,-0.98741,3e-05,0.794]
[1778544677618,42.24,81653.72,0.0,-0.98741,3e-05,0.794]
[1778544677811,42.24,81653.72,0.0,-0.98741,3e-05,0.794]
[1778544678486,42.24,81653.59,0.0,-0.98742,3e-05,0.79378]
[1778544684713,42.24,81653.67,0.0,-0.98741,3e-05,0.79392]
[1778544685367,42.24,81653.67,0.0,-0.98741,3e-05,0.79392]
[1778544685559,42.24,81654.57,0.0,-0.98739,3e-05,0.79548]
[1778544688556,42.24,81659.64,0.0,-0.98723,3e-05,0.80433]
[1778544690385,42.24,81659.64,0.0,-0.98723,3e-05,0.80433]
[1778544690486,42.24,81667.49,0.0,-0.98697,3e-05,0.81818]
[1778544690558,42.24,81667.49,0.0,-0.98697,3e-05,0.81818]
[1778544691526,42.24,81668.91,0.0,-0.98693,3e-05,0.82071]
[1778544691559,42.24,81668.91,0.0,-0.98693,3e-05,0.82071]
[1778544691577,42.24,81668.94,0.0,-0.987,3e-05,0.81554]
[1778544696612,42.24,81669.24,0.0,-0.98699,3e-05,0.81607]
[1778544697838,42.24,81669.24,0.0,-0.98699,3e-05,0.81607]
[1778544698057,42.24,81669.24,0.0,-0.98699,3e-05,0.81607]
[1778544698156,42.24,81667.34,0.0,-0.98706,3e-05,0.8127]
[1778544703661,42.24,81666.93,0.0,-0.98707,3e-05,0.81198]
[1778544704850,42.24,81666.93,0.0,-0.98707,3e-05,0.81198]
[1778544705013,42.24,81666.93,0.0,-0.98707,3e-05,0.81198]
[1778544705061,42.24,81666.93,0.0,-0.98707,3e-05,0.81198]
[1778544705162,42.24,81667.33,0.0,-0.98706,3e-05,0.81269]
[1778544711036,42.24,81667.66,0.0,-0.98705,3e-05,0.81327]
[1778544711059,42.24,81667.66,0.0,-0.98705,3e-05,0.81327]
[1778544711376,42.24,81667.66,0.0,-0.98705,3e-05,0.81327]
[1778544711409,42.24,81666.46,0.0,-0.98708,3e-05,0.81115]
[1778544711558,42.24,81666.46,0.0,-0.98708,3e-05,0.81115]
[1778544712724,42.24,81660.16,0.0,-0.98729,3e-05,0.80008]
[1778544713731,42.24,81657.49,0.0,-0.98737,3e-05,0.79543]
[1778544718766,42.24,81657.65,0.0,-0.98737,3e-05,0.79571]
[1778544722794,42.24,81659.91,0.0,-0.9873,3e-05,0.79965]
[1778544723578,42.24,81659.91,0.0,-0.9873,3e-05,0.79965]
[1778544723809,42.24,81659.91,0.0,-0.9873,3e-05,0.79965]
[1778544723909,42.24,81662.16,0.0,-0.98722,3e-05,0.80358]
[1778544730196,42.24,81662.22,0.0,-0.98722,3e-05,0.80369]
[1778544730308,42.24,81662.22,0.0,-0.98722,3e-05,0.80369]
[1778544730850,42.24,81657.09,0.0,-0.98738,3e-05,0.79473]
[1778544731695,42.24,81657.09,0.0,-0.98738,3e-05,0.79473]
[1778544731810,42.24,81657.09,0.0,-0.98738,3e-05,0.79473]
[1778544731857,42.24,81655.02,0.0,-0.98745,3e-05,0.79114]
[1778544733871,42.24,81653.12,0.0,-0.98751,3e-05,0.78786]
[1778544737153,42.24,81652.26,0.0,-0.98754,3e-05,0.78638]
[1778544737308,42.24,81652.26,0.0,-0.98754,3e-05,0.78638]
[1778544737899,42.24,81643.55,0.0,-0.98781,3e-05,0.77148]
[1778544738906,42.24,81637.19,0.0,-0.988,3e-05,0.76075]
[1778544740056,42.24,81637.19,0.0,-0.988,3e-05,0.76075]
[1778544740312,42.24,81637.19,0.0,-0.988,3e-05,0.76075]
[1778544740334,42.24,81637.27,0.0,-0.988,3e-05,0.76089]
[1778544741630,42.24,81638.01,0.0,-0.98798,3e-05,0.76213]
[1778544741806,42.24,81638.01,0.0,-0.98798,3e-05,0.76213]
[1778544746203,42.24,81637.1,0.0,-0.988,3e-05,0.7606]
[1778544746308,42.24,81637.1,0.0,-0.988,3e-05,0.7606]
[1778544746817,42.24,81638.46,0.0,-0.98796,3e-05,0.76288]
[1778544747057,42.24,81638.46,0.0,-0.98796,3e-05,0.76288]
[1778544747077,42.24,81637.59,0.0,-0.98799,3e-05,0.76142]
[1778544747969,42.24,81634.24,0.0,-0.98809,3e-05,0.75581]
[1778544751997,42.24,81634.04,0.0,-0.98817,3e-05,0.75053]
[1778544756070,42.24,81634.94,0.0,-0.98815,3e-05,0.75203]
[1778544756171,42.24,81631.31,0.0,-0.98825,3e-05,0.74601]
[1778544757049,42.24,81613.83,0.0,-0.98877,3e-05,0.71756]
[1778544758045,42.24,81600.25,0.0,-0.98915,3e-05,0.69606]
[1778544759052,42.24,81596.16,0.0,-0.98926,3e-05,0.68969]
[1778544762073,42.24,81600.67,0.0,-0.98914,3e-05,0.69672]
[1778544763080,42.24,81603.0,0.0,-0.98907,3e-05,0.70037]
[1778544765975,42.24,81603.25,0.0,-0.98907,3e-05,0.70076]
[1778544766061,42.24,81603.25,0.0,-0.98907,3e-05,0.70076]
[1778544766408,42.24,81603.25,0.0,-0.98907,3e-05,0.70076]
[1778544766558,42.24,81603.25,0.0,-0.98907,3e-05,0.70076]
[1778544766409,42.24,81603.11,0.0,-0.98907,3e-05,0.70054]
[1778544772143,42.24,81603.11,0.0,-0.98907,3e-05,0.70054]
[1778544777178,42.24,81603.0,0.0,-0.98907,3e-05,0.70037]
[1778544781048,42.24,81603.16,0.0,-0.98907,3e-05,0.70062]
[1778544781060,42.24,81603.16,0.0,-0.98907,3e-05,0.70062]
[1778544782213,42.24,81601.58,0.0,-0.98911,3e-05,0.69814]
[1778544787356,42.24,81601.43,0.0,-0.98912,3e-05,0.69791]
[1778544787557,42.24,81601.43,0.0,-0.98912,3e-05,0.69791]
[1778544787797,42.24,81601.15,0.0,-0.98912,3e-05,0.69747]
[1778544787810,42.24,81601.15,0.0,-0.98912,3e-05,0.69747]
[1778544788255,42.24,81601.19,0.0,-0.98912,3e-05,0.69753]
[1778544790269,42.24,81599.73,0.0,-0.98916,3e-05,0.69525]
[1778544791276,42.24,81604.26,0.0,-0.98904,3e-05,0.70235]
[1778544792283,42.24,81608.41,0.0,-0.98892,3e-05,0.70891]
[1778544793351,42.24,81608.41,0.0,-0.98892,3e-05,0.70891]
[1778544793558,42.24,81608.41,0.0,-0.98892,3e-05,0.70891]
[1778544793604,42.24,81614.15,0.0,-0.98876,3e-05,0.71807]
[1778544797319,42.24,81617.03,0.0,-0.98867,3e-05,0.7227]
[1778544797887,42.24,81617.03,0.0,-0.98867,3e-05,0.7227]
[1778544798061,42.24,81617.03,0.0,-0.98867,3e-05,0.7227]
[1778544798325,42.24,81610.56,0.0,-0.98886,3e-05,0.71233]
[1778544798773,42.24,81610.56,0.0,-0.98886,3e-05,0.71233]
[1778544798810,42.24,81610.56,0.0,-0.98886,3e-05,0.71233]
[1778544799332,42.24,81607.58,0.0,-0.98894,3e-05,0.7076]
[1778544804367,42.24,81607.2,0.0,-0.98895,3e-05,0.70699]
[1778544809403,42.24,81612.14,0.0,-0.98881,3e-05,0.71485]
[1778544809894,42.24,81612.14,0.0,-0.98881,3e-05,0.71485]
[1778544810069,42.24,81612.14,0.0,-0.98881,3e-05,0.71485]
[1778544810410,42.24,81618.02,0.0,-0.98864,3e-05,0.7243]
[1778544810775,42.24,81618.02,0.0,-0.98864,3e-05,0.7243]
[1778544810811,42.24,81618.02,0.0,-0.98864,3e-05,0.7243]
[1778544811417,42.24,81617.53,0.0,-0.98873,3e-05,0.71869]
[1778544816455,42.24,81617.08,0.0,-0.98874,3e-05,0.71797]
[1778544816951,42.24,81617.08,0.0,-0.98874,3e-05,0.71797]
[1778544817067,42.24,81617.08,0.0,-0.98874,3e-05,0.71797]
[1778544822497,42.24,81618.09,0.0,-0.98872,3e-05,0.71959]
[1778544824136,42.24,81617.65,0.0,-0.98873,3e-05,0.71888]
[1778544824253,42.24,81617.65,0.0,-0.98873,3e-05,0.71888]
[1778544824309,42.24,81617.65,0.0,-0.98873,3e-05,0.71888]
[1778544824511,42.24,81617.68,0.0,-0.98873,3e-05,0.71893]
[1778544826525,42.24,81620.88,0.0,-0.98864,3e-05,0.72409]
[1778544827532,42.24,81623.93,0.0,-0.98855,3e-05,0.72903]
[1778544828946,42.24,81624.04,0.0,-0.98854,3e-05,0.72921]
[1778544829060,42.24,81624.04,0.0,-0.98854,3e-05,0.72921]
[1778544829546,42.24,81623.49,0.0,-0.98856,3e-05,0.72831]
[1778544831278,42.24,81623.49,0.0,-0.98856,3e-05,0.72831]
[1778544831308,42.24,81623.49,0.0,-0.98856,3e-05,0.72831]
[1778544835898,42.24,81624.56,0.0,-0.98853,3e-05,0.73005]
[1778544836058,42.24,81624.56,0.0,-0.98853,3e-05,0.73005]
[1778544836595,42.24,81625.3,0.0,-0.98851,3e-05,0.73126]
[1778544837222,42.24,81625.3,0.0,-0.98851,3e-05,0.73126]
[1778544837307,42.24,81625.3,0.0,-0.98851,3e-05,0.73126]
[1778544840623,42.24,81623.32,0.0,-0.98856,3e-05,0.72804]
[1778544841417,42.24,81623.32,0.0,-0.98856,3e-05,0.72804]
[1778544841559,42.24,81623.32,0.0,-0.98856,3e-05,0.72804]
[1778544842197,42.24,81623.54,0.0,-0.98856,3e-05,0.72839]
[1778544842309,42.24,81623.54,0.0,-0.98856,3e-05,0.72839]
[1778544842637,42.24,81623.42,0.0,-0.98856,3e-05,0.7282]
[1778544847672,42.24,81623.89,0.0,-0.98855,3e-05,0.72896]
[1778544849324,42.24,81623.89,0.0,-0.98855,3e-05,0.72896]
[1778544849557,42.24,81623.89,0.0,-0.98855,3e-05,0.72896]
[1778544849687,42.24,81619.33,0.0,-0.98868,3e-05,0.72159]
[1778544850694,42.24,81617.42,0.0,-0.98874,3e-05,0.71851]
[1778544852604,42.24,81617.42,0.0,-0.98874,3e-05,0.71851]
[1778544852647,42.24,81616.89,0.0,-0.98875,3e-05,0.71766]
[1778544852808,42.24,81616.89,0.0,-0.98875,3e-05,0.71766]
[1778544852983,42.24,81616.89,0.0,-0.98875,3e-05,0.71766]
[1778544853057,42.24,81616.89,0.0,-0.98875,3e-05,0.71766]
[1778544853146,42.24,81614.06,0.0,-0.98883,3e-05,0.71314]
[1778544853715,42.24,81612.12,0.0,-0.98889,3e-05,0.71005]
[1778544858750,42.24,81612.05,0.0,-0.98889,3e-05,0.70993]
[1778544863789,42.24,81611.65,0.0,-0.9889,3e-05,0.7093]
[1778544864059,42.24,81611.65,0.0,-0.9889,3e-05,0.7093]
[1778544864586,42.24,81611.65,0.0,-0.9889,3e-05,0.7093]
[1778544864629,42.24,81611.65,0.0,-0.9889,3e-05,0.7093]
[1778544864811,42.24,81611.65,0.0,-0.9889,3e-05,0.7093]
[1778544865799,42.24,81607.08,0.0,-0.98903,3e-05,0.70207]
[1778544867395,42.24,81607.08,0.0,-0.98903,3e-05,0.70207]
[1778544867559,42.24,81607.08,0.0,-0.98903,3e-05,0.70207]
[1778544867648,42.24,81603.53,0.0,-0.98913,3e-05,0.69649]
[1778544867813,42.24,81602.12,0.0,-0.98917,3e-05,0.69429]
[1778544869827,42.24,81603.65,0.0,-0.98913,3e-05,0.69668]
[1778544871841,42.24,81603.08,0.0,-0.98921,3e-05,0.69109]
[1778544875869,42.24,81604.53,0.0,-0.98917,3e-05,0.69335]
[1778544880904,42.24,81605.1,0.0,-0.98916,3e-05,0.69424]
[1778544882473,42.24,81605.1,0.0,-0.98916,3e-05,0.69424]
[1778544882558,42.24,81605.1,0.0,-0.98916,3e-05,0.69424]
[1778544882563,42.24,81602.04,0.0,-0.98924,3e-05,0.68947]
[1778544882759,42.24,81602.04,0.0,-0.98924,3e-05,0.68947]
[1778544882810,42.24,81602.04,0.0,-0.98924,3e-05,0.68947]
[1778544882918,42.24,81601.81,0.0,-0.98925,3e-05,0.68912]
[1778544886063,42.24,81602.25,0.0,-0.98924,3e-05,0.6898]
[1778544889967,42.24,81600.59,0.0,-0.98928,3e-05,0.68722]
[1778544893995,42.24,81600.41,0.0,-0.98929,3e-05,0.68695]
[1778544899031,42.24,81598.5,0.0,-0.98934,3e-05,0.68399]
[1778544900613,42.24,81598.5,0.0,-0.98934,3e-05,0.68399]
[1778544900654,42.24,81598.5,0.0,-0.98934,3e-05,0.68399]
[1778544900652,42.24,81595.9,0.0,-0.98941,3e-05,0.67998]
[1778544901047,42.24,81592.66,0.0,-0.9895,3e-05,0.67502]
[1778544901837,42.24,81592.66,0.0,-0.9895,3e-05,0.67502]
[1778544902063,42.24,81592.66,0.0,-0.9895,3e-05,0.67502]
[1778544902164,42.24,81592.88,0.0,-0.98949,3e-05,0.67536]
[1778544905075,42.24,81597.44,0.0,-0.98937,3e-05,0.68235]
[1778544906120,42.24,81597.44,0.0,-0.98937,3e-05,0.68235]
[1778544906311,42.24,81597.44,0.0,-0.98937,3e-05,0.68235]
[1778544906328,42.24,81603.12,0.0,-0.98921,3e-05,0.69116]
[1778544907091,42.24,81606.14,0.0,-0.98913,3e-05,0.69587]
[1778544910666,42.24,81606.54,0.0,-0.98912,3e-05,0.6965]
[1778544910808,42.24,81605.65,0.0,-0.98914,3e-05,0.6951]
[1778544911119,42.24,81605.51,0.0,-0.98914,3e-05,0.69489]
[1778544915356,42.24,81605.28,0.0,-0.98915,3e-05,0.69453]
[1778544915561,42.24,81605.28,0.0,-0.98915,3e-05,0.69453]
[1778544921472,42.24,81605.25,0.0,-0.98915,3e-05,0.69448]
[1778544921573,42.24,81605.25,0.0,-0.98915,3e-05,0.69448]
[1778544921628,42.24,81606.29,0.0,-0.98912,3e-05,0.69611]
[1778544922251,42.24,81606.29,0.0,-0.98912,3e-05,0.69611]
[1778544922310,42.24,81606.29,0.0,-0.98912,3e-05,0.69611]
[1778544925922,42.24,81605.66,0.0,-0.98914,3e-05,0.69512]
[1778544926062,42.24,81605.66,0.0,-0.98914,3e-05,0.69512]
[1778544926215,42.24,81605.66,0.0,-0.98914,3e-05,0.69512]
[1778544926310,42.24,81605.66,0.0,-0.98914,3e-05,0.69512]
[1778544926383,42.24,81611.18,0.0,-0.98899,3e-05,0.7038]
[1778544927231,42.24,81613.71,0.0,-0.98891,3e-05,0.70781]
[1778544931259,42.24,81614.3,0.0,-0.98897,3e-05,0.70398]
[1778544932262,42.24,81614.3,0.0,-0.98897,3e-05,0.70398]
[1778544932309,42.24,81614.3,0.0,-0.98897,3e-05,0.70398]
[1778544936276,42.24,81614.37,0.0,-0.98897,3e-05,0.70409]
[1778544936307,42.24,81614.37,0.0,-0.98897,3e-05,0.70409]
[1778544936503,42.24,81614.37,0.0,-0.98897,3e-05,0.70409]
[1778544936558,42.24,81614.37,0.0,-0.98897,3e-05,0.70409]
[1778544936659,42.24,81614.42,0.0,-0.98897,3e-05,0.70417]
[1778544937301,42.24,81612.58,0.0,-0.98902,3e-05,0.70126]
[1778544941202,42.24,81613.65,0.0,-0.98899,3e-05,0.70295]
[1778544941308,42.24,81613.65,0.0,-0.98899,3e-05,0.70295]
[1778544946364,42.24,81612.99,0.0,-0.98901,3e-05,0.70191]
[1778544948378,42.24,81614.69,0.0,-0.98896,3e-05,0.7046]
[1778544953413,42.24,81613.98,0.0,-0.98898,3e-05,0.70348]
[1778544957214,42.24,81615.18,0.0,-0.98894,3e-05,0.70537]
[1778544957307,42.24,81615.18,0.0,-0.98894,3e-05,0.70537]
[1778544957835,42.24,81615.26,0.0,-0.98894,3e-05,0.7055]
[1778544958061,42.24,81615.26,0.0,-0.98894,3e-05,0.7055]
[1778544958448,42.24,81616.13,0.0,-0.98892,3e-05,0.70688]
[1778544960462,42.24,81617.52,0.0,-0.98888,3e-05,0.70909]
[1778544965497,42.24,81616.66,0.0,-0.9889,3e-05,0.70772]
[1778544967484,42.24,81615.95,0.0,-0.98892,3e-05,0.7066]
[1778544967559,42.24,81615.95,0.0,-0.98892,3e-05,0.7066]
[1778544973024,42.24,81616.79,0.0,-0.9889,3e-05,0.70793]
[1778544973066,42.24,81616.79,0.0,-0.9889,3e-05,0.70793]
[1778544973614,42.24,81616.79,0.0,-0.9889,3e-05,0.70793]
[1778544973715,42.24,81616.82,0.0,-0.9889,3e-05,0.70798]
[1778544973810,42.24,81616.82,0.0,-0.9889,3e-05,0.70798]
[1778544974564,42.24,81614.05,0.0,-0.98898,3e-05,0.70359]
[1778544979600,42.24,81612.6,0.0,-0.98902,3e-05,0.7013]
[1778544984060,42.24,81612.59,0.0,-0.98902,3e-05,0.70128]
[1778544990678,42.24,81612.55,0.0,-0.98902,3e-05,0.70122]
[1778544991684,42.24,81611.23,0.0,-0.98913,3e-05,0.69441]
[1778544992677,42.24,81611.23,0.0,-0.98913,3e-05,0.69441]
[1778544992790,42.24,81611.23,0.0,-0.98913,3e-05,0.69441]
[1778544992811,42.24,81611.23,0.0,-0.98913,3e-05,0.69441]
[1778544992691,42.24,81610.35,0.0,-0.98915,3e-05,0.69303]
[1778544993698,42.24,81610.38,0.0,-0.98915,3e-05,0.69308]
[1778544998735,42.24,81610.3,0.0,-0.98915,3e-05,0.69296]
[1778545002621,42.24,81609.77,0.0,-0.98917,3e-05,0.69213]
[1778545002809,42.24,81609.77,0.0,-0.98917,3e-05,0.69213]
[1778545002763,42.24,81608.82,0.0,-0.98919,3e-05,0.69065]
[1778545002860,42.24,81608.82,0.0,-0.98919,3e-05,0.69065]
[1778545003061,42.24,81608.82,0.0,-0.98919,3e-05,0.69065]
[1778545003770,42.24,81607.49,0.0,-0.98923,3e-05,0.68857]
[1778545008726,42.24,81607.99,0.0,-0.98922,3e-05,0.68935]
[1778545008812,42.24,81607.99,0.0,-0.98922,3e-05,0.68935]
[1778545008805,42.24,81607.85,0.0,-0.98922,3e-05,0.68913]
[1778545008913,42.24,81607.85,0.0,-0.98922,3e-05,0.68913]
[1778545009062,42.24,81607.85,0.0,-0.98922,3e-05,0.68913]
[1778545009120,42.24,81607.85,0.0,-0.98922,3e-05,0.68913]
[1778545014847,42.24,81608.1,0.0,-0.98921,3e-05,0.68952]
[1778545018682,42.24,81608.89,0.0,-0.98919,3e-05,0.69075]
[1778545018808,42.24,81608.89,0.0,-0.98919,3e-05,0.69075]
[1778545018816,42.24,81608.89,0.0,-0.98919,3e-05,0.69075]
[1778545018783,42.24,81611.06,0.0,-0.98913,3e-05,0.69414]
[1778545019060,42.24,81611.06,0.0,-0.98913,3e-05,0.69414]
[1778545019140,42.24,81611.44,0.0,-0.98912,3e-05,0.69474]
[1778545024917,42.24,81611.83,0.0,-0.98911,3e-05,0.69535]
[1778545027653,42.24,81612.8,0.0,-0.98908,3e-05,0.69687]
[1778545027809,42.24,81612.8,0.0,-0.98908,3e-05,0.69687]
[1778545027744,42.24,81613.83,0.0,-0.98905,3e-05,0.69849]
[1778545027938,42.24,81615.27,0.0,-0.98901,3e-05,0.70076]
[1778545029397,42.24,81615.27,0.0,-0.98901,3e-05,0.70076]
[1778545029558,42.24,81615.27,0.0,-0.98901,3e-05,0.70076]
[1778545029623,42.24,81626.56,0.0,-0.98869,3e-05,0.71875]
[1778545029952,42.24,81629.78,0.0,-0.9886,3e-05,0.72395]
[1778545034987,42.24,81629.74,0.0,-0.9886,3e-05,0.72389]
[1778545037001,42.24,81632.03,0.0,-0.98853,3e-05,0.7276]
[1778545038008,42.24,81633.8,0.0,-0.98848,3e-05,0.73048]
[1778545039015,42.24,81634.98,0.0,-0.98844,3e-05,0.73241]
[1778545040492,42.24,81634.98,0.0,-0.98844,3e-05,0.73241]
[1778545040559,42.24,81634.98,0.0,-0.98844,3e-05,0.73241]
[1778545040602,42.24,81634.98,0.0,-0.98844,3e-05,0.73241]
[1778545040811,42.24,81634.98,0.0,-0.98844,3e-05,0.73241]
[1778545040801,42.24,81636.26,0.0,-0.98841,3e-05,0.73451]
[1778545044050,42.24,81634.95,0.0,-0.98844,3e-05,0.73236]
[1778545049085,42.24,81635.58,0.0,-0.98843,3e-05,0.73339]
[1778545050258,42.24,81635.58,0.0,-0.98843,3e-05,0.73339]
[1778545050309,42.24,81635.58,0.0,-0.98843,3e-05,0.73339]
[1778545050335,42.24,81635.58,0.0,-0.98843,3e-05,0.73339]
[1778545050558,42.24,81635.58,0.0,-0.98843,3e-05,0.73339]
[1778545050629,42.24,81639.39,0.0,-0.98831,3e-05,0.73965]
[1778545051099,42.24,81642.75,0.0,-0.98829,3e-05,0.74025]
[1778545052106,42.24,81645.6,0.0,-0.9882,3e-05,0.74497]
[1778545055127,42.24,81647.07,0.0,-0.98816,3e-05,0.74741]
[1778545056384,42.24,81647.07,0.0,-0.98816,3e-05,0.74741]
[1778545056438,42.24,81647.07,0.0,-0.98816,3e-05,0.74741]
[1778545056558,42.24,81647.07,0.0,-0.98816,3e-05,0.74741]
[1778545056659,42.24,81650.15,0.0,-0.98806,3e-05,0.75254]
[1778545061612,42.24,81650.64,0.0,-0.98805,3e-05,0.75336]
[1778545061807,42.24,81650.64,0.0,-0.98805,3e-05,0.75336]
[1778545061831,42.24,81650.85,0.0,-0.98804,3e-05,0.75372]
[1778545062091,42.24,81650.85,0.0,-0.98804,3e-05,0.75372]
[1778545062309,42.24,81650.85,0.0,-0.98804,3e-05,0.75372]
[1778545062410,42.24,81646.08,0.0,-0.98819,3e-05,0.74576]
[1778545063183,42.24,81640.29,0.0,-0.98836,3e-05,0.7362]
[1778545064190,42.24,81639.13,0.0,-0.9884,3e-05,0.7343]
[1778545068574,42.24,81639.63,0.0,-0.98838,3e-05,0.73512]
[1778545068810,42.24,81639.63,0.0,-0.98838,3e-05,0.73512]
[1778545068781,42.24,81638.59,0.0,-0.98841,3e-05,0.73342]
[1778545069062,42.24,81638.59,0.0,-0.98841,3e-05,0.73342]
[1778545069225,42.24,81641.27,0.0,-0.98833,3e-05,0.73782]
[1778545070524,42.24,81643.44,0.0,-0.98827,3e-05,0.74139]
[1778545071032,42.24,81643.44,0.0,-0.98827,3e-05,0.74139]
[1778545071058,42.24,81643.44,0.0,-0.98827,3e-05,0.74139]
[1778545071239,42.24,81646.27,0.0,-0.98818,3e-05,0.74608]
[1778545076274,42.24,81645.54,0.0,-0.9882,3e-05,0.74487]
[1778545079050,42.24,81645.56,0.0,-0.9882,3e-05,0.7449]
[1778545079058,42.24,81645.56,0.0,-0.9882,3e-05,0.7449]
[1778545079280,42.24,81645.56,0.0,-0.9882,3e-05,0.7449]
[1778545079308,42.24,81645.56,0.0,-0.9882,3e-05,0.7449]
[1778545079327,42.24,81642.96,0.0,-0.98828,3e-05,0.7406]
[1778545080302,42.24,81641.71,0.0,-0.98832,3e-05,0.73854]
[1778545082918,42.24,81641.77,0.0,-0.98832,3e-05,0.73864]
[1778545083070,42.24,81641.77,0.0,-0.98832,3e-05,0.73864]
[1778545083323,42.24,81645.5,0.0,-0.98821,3e-05,0.7448]
[1778545084330,42.24,81647.38,0.0,-0.98815,3e-05,0.74792]
[1778545085337,42.24,81645.83,0.0,-0.9882,3e-05,0.74535]
[1778545086344,42.24,81641.04,0.0,-0.98834,3e-05,0.73744]
[1778545087351,42.24,81636.83,0.0,-0.98846,3e-05,0.73054]
[1778545088066,42.24,81636.83,0.0,-0.98846,3e-05,0.73054]
[1778545088317,42.24,81636.83,0.0,-0.98846,3e-05,0.73054]
[1778545088358,42.24,81637.01,0.0,-0.98846,3e-05,0.73083]
[1778545089365,42.24,81635.45,0.0,-0.9885,3e-05,0.72829]
[1778545092386,42.24,81632.96,0.0,-0.98858,3e-05,0.72424]
[1778545094062,42.24,81632.29,0.0,-0.9886,3e-05,0.72316]
[1778545098428,42.24,81634.28,0.0,-0.98854,3e-05,0.72638]
[1778545100610,42.24,81634.37,0.0,-0.98854,3e-05,0.72653]
[1778545100811,42.24,81634.37,0.0,-0.98854,3e-05,0.72653]
[1778545101239,42.24,81634.26,0.0,-0.98854,3e-05,0.72635]
[1778545101307,42.24,81634.26,0.0,-0.98854,3e-05,0.72635]
[1778545101449,42.24,81634.36,0.0,-0.98854,3e-05,0.72651]
[1778545103463,42.24,81636.83,0.0,-0.98846,3e-05,0.73054]
[1778545106649,42.24,81636.69,0.0,-0.98847,3e-05,0.73031]
[1778545106809,42.24,81636.69,0.0,-0.98847,3e-05,0.73031]
[1778545109505,42.24,81639.17,0.0,-0.98839,3e-05,0.73437]
[1778545110321,42.24,81639.17,0.0,-0.98839,3e-05,0.73437]
[1778545110557,42.24,81639.17,0.0,-0.98839,3e-05,0.73437]
[1778545110658,42.24,81640.49,0.0,-0.98836,3e-05,0.73653]
[1778545111519,42.24,81641.33,0.0,-0.98841,3e-05,0.73299]
[1778545113481,42.24,81640.64,0.0,-0.98843,3e-05,0.73186]
[1778545113561,42.24,81640.64,0.0,-0.98843,3e-05,0.73186]
[1778545120582,42.24,81639.91,0.0,-0.98845,3e-05,0.73067]
[1778545121295,42.24,81639.91,0.0,-0.98845,3e-05,0.73067]
[1778545121316,42.24,81639.91,0.0,-0.98845,3e-05,0.73067]
[1778545122093,42.24,81639.89,0.0,-0.98845,3e-05,0.73064]
[1778545122308,42.24,81639.89,0.0,-0.98845,3e-05,0.73064]
[1778545122596,42.24,81636.52,0.0,-0.98855,3e-05,0.72515]
[1778545124610,42.24,81634.6,0.0,-0.9886,3e-05,0.72203]
[1778545126212,42.24,81634.46,0.0,-0.98861,3e-05,0.72181]
[1778545126309,42.24,81634.46,0.0,-0.98861,3e-05,0.72181]
[1778545126624,42.24,81632.2,0.0,-0.98867,3e-05,0.71816]
[1778545131659,42.24,81632.04,0.0,-0.98868,3e-05,0.7179]
[1778545132760,42.24,81632.04,0.0,-0.98868,3e-05,0.7179]
[1778545132807,42.24,81632.04,0.0,-0.98868,3e-05,0.7179]
[1778545133564,42.24,81632.04,0.0,-0.98868,3e-05,0.7179]
[1778545133809,42.24,81632.04,0.0,-0.98868,3e-05,0.7179]
[1778545133842,42.24,81630.11,0.0,-0.98873,3e-05,0.7148]
[1778545139716,42.24,81630.58,0.0,-0.98872,3e-05,0.71555]
[1778545140723,42.24,81628.81,0.0,-0.98877,3e-05,0.71271]
[1778545141730,42.24,81612.51,0.0,-0.98923,3e-05,0.68698]
[1778545142737,42.24,81607.47,0.0,-0.98937,3e-05,0.67918]
[1778545143725,42.24,81607.47,0.0,-0.98937,3e-05,0.67918]
[1778545143746,42.24,81602.2,0.0,-0.98952,3e-05,0.6711]
[1778545144753,42.24,81596.77,0.0,-0.98966,3e-05,0.66286]
[1778545145760,42.24,81595.09,0.0,-0.98971,3e-05,0.66033]
[1778545147626,42.24,81594.98,0.0,-0.98971,3e-05,0.66016]
[1778545152809,42.24,81594.03,0.0,-0.98974,3e-05,0.65873]
[1778545153817,42.24,81586.76,0.0,-0.98993,3e-05,0.64788]
[1778545154824,42.24,81583.25,0.0,-0.99002,3e-05,0.64269]
[1778545155831,42.24,81581.44,0.0,-0.99007,3e-05,0.64003]
[1778545157781,42.24,81580.78,0.0,-0.99009,3e-05,0.63906]
[1778545157830,42.24,81580.78,0.0,-0.99009,3e-05,0.63906]
[1778545159861,42.24,81578.16,0.0,-0.99015,3e-05,0.63523]
[1778545162882,42.24,81576.19,0.0,-0.99021,3e-05,0.63236]
[1778545163521,42.24,81576.19,0.0,-0.99021,3e-05,0.63236]
[1778545163564,42.24,81576.19,0.0,-0.99021,3e-05,0.63236]
[1778545165191,42.24,81576.49,0.0,-0.9902,3e-05,0.63279]
[1778545165311,42.24,81576.49,0.0,-0.9902,3e-05,0.63279]
[1778545165410,42.24,81576.49,0.0,-0.9902,3e-05,0.63279]
[1778545167635,42.24,81575.16,0.0,-0.99023,3e-05,0.63086]
[1778545167810,42.24,81575.16,0.0,-0.99023,3e-05,0.63086]
[1778545171041,42.24,81576.9,0.0,-0.99019,3e-05,0.63339]
[1778545171064,42.24,81576.9,0.0,-0.99019,3e-05,0.63339]
[1778545171747,42.24,81576.9,0.0,-0.99019,3e-05,0.63339]
[1778545171808,42.24,81576.9,0.0,-0.99019,3e-05,0.63339]
[1778545171946,42.24,81576.89,0.0,-0.99025,3e-05,0.62893]
[1778545175977,42.24,81579.44,0.0,-0.99019,3e-05,0.63264]
[1778545176676,42.24,81579.44,0.0,-0.99019,3e-05,0.63264]
[1778545176809,42.24,81579.44,0.0,-0.99019,3e-05,0.63264]
[1778545182022,42.24,81581.18,0.0,-0.99014,3e-05,0.63517]
[1778545182204,42.24,81581.18,0.0,-0.99014,3e-05,0.63517]
[1778545182308,42.24,81581.18,0.0,-0.99014,3e-05,0.63517]
[1778545183029,42.24,81589.54,0.0,-0.98993,3e-05,0.64748]
[1778545184835,42.24,81589.54,0.0,-0.98993,3e-05,0.64748]
[1778545184854,42.24,81589.06,0.0,-0.98994,3e-05,0.64677]
[1778545185062,42.24,81589.06,0.0,-0.98994,3e-05,0.64677]
[1778545187058,42.24,81586.63,0.0,-0.99,3e-05,0.64317]
[1778545192278,42.24,81587.54,0.0,-0.98998,3e-05,0.64452]
[1778545195564,42.24,81586.94,0.0,-0.98999,3e-05,0.64363]
[1778545196511,42.24,81587.41,0.0,-0.98998,3e-05,0.64433]
[1778545196558,42.24,81587.41,0.0,-0.98998,3e-05,0.64433]
[1778545196604,42.24,81586.09,0.0,-0.99002,3e-05,0.64238]
[1778545200184,42.24,81586.25,0.0,-0.99001,3e-05,0.64261]
[1778545200307,42.24,81586.25,0.0,-0.99001,3e-05,0.64261]
[1778545206382,42.24,81586.97,0.0,-0.98999,3e-05,0.64368]
[1778545206563,42.24,81586.97,0.0,-0.98999,3e-05,0.64368]
[1778545207151,42.24,81586.13,0.0,-0.99002,3e-05,0.64244]
[1778545207311,42.24,81586.13,0.0,-0.99002,3e-05,0.64244]
[1778545207363,42.24,81586.04,0.0,-0.99002,3e-05,0.6423]
[1778545210224,42.24,81589.17,0.0,-0.98994,3e-05,0.64693]
[1778545212106,42.24,81589.22,0.0,-0.98993,3e-05,0.647]
[1778545212316,42.24,81589.22,0.0,-0.98993,3e-05,0.647]
[1778545212417,42.24,81590.96,0.0,-0.98989,3e-05,0.64959]
[1778545215260,42.24,81593.87,0.0,-0.98981,3e-05,0.65393]
[1778545216922,42.24,81593.87,0.0,-0.98981,3e-05,0.65393]
[1778545217058,42.24,81593.87,0.0,-0.98981,3e-05,0.65393]
[1778545217023,42.24,81596.39,0.0,-0.98974,3e-05,0.65771]
[1778545217179,42.24,81596.39,0.0,-0.98974,3e-05,0.65771]
[1778545217311,42.24,81596.39,0.0,-0.98974,3e-05,0.65771]
[1778545217411,42.24,81596.39,0.0,-0.98974,3e-05,0.65771]
[1778545220295,42.24,81599.51,0.0,-0.98966,3e-05,0.66241]
[1778545225330,42.24,81603.08,0.0,-0.98956,3e-05,0.66782]
[1778545226337,42.24,81607.53,0.0,-0.98944,3e-05,0.67462]
[1778545227344,42.24,81613.87,0.0,-0.98927,3e-05,0.6844]
[1778545228803,42.24,81613.87,0.0,-0.98927,3e-05,0.6844]
[1778545229061,42.24,81613.87,0.0,-0.98927,3e-05,0.6844]
[1778545228904,42.24,81618.03,0.0,-0.98915,3e-05,0.69087]
[1778545229358,42.24,81621.18,0.0,-0.98906,3e-05,0.69581]
[1778545231372,42.24,81620.67,0.0,-0.98915,3e-05,0.69027]
[1778545234393,42.24,81617.81,0.0,-0.98923,3e-05,0.68581]
[1778545236512,42.24,81617.05,0.0,-0.98925,3e-05,0.68463]
[1778545236557,42.24,81617.05,0.0,-0.98925,3e-05,0.68463]
[1778545239268,42.24,81615.36,0.0,-0.9893,3e-05,0.68201]
[1778545239309,42.24,81615.36,0.0,-0.9893,3e-05,0.68201]
[1778545239407,42.24,81615.36,0.0,-0.9893,3e-05,0.68201]
[1778545240435,42.24,81613.79,0.0,-0.98934,3e-05,0.67958]
[1778545242205,42.24,81613.83,0.0,-0.98934,3e-05,0.67964]
[1778545242308,42.24,81613.83,0.0,-0.98934,3e-05,0.67964]
[1778545246800,42.24,81612.43,0.0,-0.98938,3e-05,0.67748]
[1778545246810,42.24,81612.43,0.0,-0.98938,3e-05,0.67748]
[1778545246833,42.24,81612.7,0.0,-0.98937,3e-05,0.6779]
[1778545247732,42.24,81612.7,0.0,-0.98937,3e-05,0.6779]
[1778545247812,42.24,81612.7,0.0,-0.98937,3e-05,0.6779]
[1778545248491,42.24,81609.31,0.0,-0.98946,3e-05,0.67269]
[1778545249498,42.24,81607.01,0.0,-0.98953,3e-05,0.66918]
[1778545251068,42.24,81607.01,0.0,-0.98953,3e-05,0.66918]
[1778545251073,42.24,81602.59,0.0,-0.98965,3e-05,0.66246]
[1778545251312,42.24,81602.59,0.0,-0.98965,3e-05,0.66246]
[1778545251512,42.24,81599.35,0.0,-0.98973,3e-05,0.65758]
[1778545252117,42.24,81599.35,0.0,-0.98973,3e-05,0.65758]
[1778545252310,42.24,81599.35,0.0,-0.98973,3e-05,0.65758]
[1778545252519,42.24,81599.01,0.0,-0.98974,3e-05,0.65707]
[1778545254533,42.24,81596.0,0.0,-0.98982,3e-05,0.65256]
[1778545259568,42.24,81595.91,0.0,-0.98983,3e-05,0.65242]
[1778545261672,42.24,81594.71,0.0,-0.98986,3e-05,0.65063]
[1778545261808,42.24,81594.71,0.0,-0.98986,3e-05,0.65063]
[1778545265420,42.24,81594.78,0.0,-0.98986,3e-05,0.65074]
[1778545265559,42.24,81594.78,0.0,-0.98986,3e-05,0.65074]
[1778545265610,42.24,81591.56,0.0,-0.98994,3e-05,0.64595]
[1778545267038,42.24,81591.56,0.0,-0.98994,3e-05,0.64595]
[1778545267062,42.24,81591.56,0.0,-0.98994,3e-05,0.64595]
[1778545267624,42.24,81589.61,0.0,-0.98999,3e-05,0.64307]
[1778545272659,42.24,81589.58,0.0,-0.98999,3e-05,0.64302]
[1778545273965,42.24,81589.58,0.0,-0.98999,3e-05,0.64302]
[1778545274058,42.24,81589.58,0.0,-0.98999,3e-05,0.64302]
[1778545275680,42.24,81583.75,0.0,-0.99014,3e-05,0.63446]
[1778545277694,42.24,81581.8,0.0,-0.99019,3e-05,0.63162]
[1778545278701,42.24,81579.08,0.0,-0.99026,3e-05,0.62767]
[1778545281497,42.24,81579.93,0.0,-0.99024,3e-05,0.6289]
[1778545281563,42.24,81579.93,0.0,-0.99024,3e-05,0.6289]
[1778545281729,42.24,81578.81,0.0,-0.99027,3e-05,0.62728]
[1778545283743,42.24,81576.93,0.0,-0.99032,3e-05,0.62456]
[1778545285757,42.24,81574.84,0.0,-0.99037,3e-05,0.62156]
[1778545291073,42.24,81574.42,0.0,-0.99038,3e-05,0.62095]
[1778545291307,42.24,81573.67,0.0,-0.9904,3e-05,0.61988]
[1778545291799,42.24,81572.96,0.0,-0.99049,3e-05,0.61447]
[1778545296834,42.24,81572.42,0.0,-0.9905,3e-05,0.61371]
[1778545299068,42.24,81574.7,0.0,-0.99044,3e-05,0.61696]
[1778545299559,42.24,81574.7,0.0,-0.99044,3e-05,0.61696]
[1778545301756,42.24,81574.43,0.0,-0.99045,3e-05,0.61657]
[1778545301809,42.24,81574.43,0.0,-0.99045,3e-05,0.61657]
[1778545301910,42.24,81574.43,0.0,-0.99045,3e-05,0.61657]
[1778545307911,42.24,81573.14,0.0,-0.99048,3e-05,0.61473]
[1778545310184,42.24,81574.11,0.0,-0.99046,3e-05,0.61611]
[1778545310308,42.24,81574.11,0.0,-0.99046,3e-05,0.61611]
[1778545314960,42.24,81572.08,0.0,-0.99051,3e-05,0.61322]
[1778545315528,42.24,81572.08,0.0,-0.99051,3e-05,0.61322]
[1778545315967,42.24,81565.8,0.0,-0.99066,2e-05,0.60435]
[1778545316974,42.24,81560.61,0.0,-0.99079,2e-05,0.59709]
[1778545319313,42.24,81559.4,0.0,-0.99082,2e-05,0.59541]
[1778545324023,42.24,81562.89,0.0,-0.99074,2e-05,0.60027]
[1778545325038,42.24,81568.66,0.0,-0.99059,2e-05,0.60838]
[1778545326806,42.24,81568.45,0.0,-0.9906,2e-05,0.60808]
[1778545327060,42.24,81568.45,0.0,-0.9906,2e-05,0.60808]
[1778545329382,42.24,81569.18,0.0,-0.99058,2e-05,0.60911]
[1778545329559,42.24,81569.18,0.0,-0.99058,2e-05,0.60911]
[1778545330073,42.24,81568.43,0.0,-0.9906,2e-05,0.60805]
[1778545331080,42.24,81566.7,0.0,-0.99064,2e-05,0.60561]
[1778545336115,42.24,81566.83,0.0,-0.99064,2e-05,0.6058]
[1778545338129,42.24,81565.11,0.0,-0.99068,2e-05,0.60338]
[1778545342157,42.24,81562.13,0.0,-0.99075,2e-05,0.59921]
[1778545343164,42.24,81557.83,0.0,-0.99086,2e-05,0.59323]
[1778545343631,42.24,81557.83,0.0,-0.99086,2e-05,0.59323]
[1778545343808,42.24,81557.83,0.0,-0.99086,2e-05,0.59323]
[1778545346654,42.24,81555.87,0.0,-0.99091,2e-05,0.59053]
[1778545346808,42.24,81555.87,0.0,-0.99091,2e-05,0.59053]
[1778545347193,42.24,81555.46,0.0,-0.99092,2e-05,0.58996]
[1778545351459,42.24,81555.32,0.0,-0.99092,2e-05,0.58977]
[1778545351559,42.24,81555.32,0.0,-0.99092,2e-05,0.58977]
[1778545351659,42.24,81555.18,0.0,-0.99099,2e-05,0.58533]
[1778545357264,42.24,81555.0,0.0,-0.99099,2e-05,0.58508]
[1778545360013,42.24,81554.82,0.0,-0.99099,2e-05,0.58484]
[1778545360059,42.24,81554.82,0.0,-0.99099,2e-05,0.58484]
[1778545360565,42.24,81554.82,0.0,-0.99099,2e-05,0.58484]
[1778545360810,42.24,81554.82,0.0,-0.99099,2e-05,0.58484]
[1778545360905,42.24,81554.95,0.0,-0.99099,2e-05,0.58501]
[1778545366327,42.24,81556.25,0.0,-0.99096,2e-05,0.5868]
[1778545371429,42.24,81556.31,0.0,-0.99096,2e-05,0.58688]
[1778545371559,42.24,81556.31,0.0,-0.99096,2e-05,0.58688]
[1778545378056,42.24,81555.52,0.0,-0.99098,2e-05,0.58579]
[1778545378312,42.24,81555.27,0.0,-0.99098,2e-05,0.58545]
[1778545378411,42.24,81553.45,0.0,-0.99103,2e-05,0.58296]
[1778545379403,42.24,81553.45,0.0,-0.99103,2e-05,0.58296]
[1778545379558,42.24,81553.45,0.0,-0.99103,2e-05,0.58296]
[1778545379659,42.24,81553.44,0.0,-0.99103,2e-05,0.58295]
[1778545380425,42.24,81550.58,0.0,-0.9911,2e-05,0.57905]
[1778545381587,42.24,81550.58,0.0,-0.9911,2e-05,0.57905]
[1778545381808,42.24,81550.58,0.0,-0.9911,2e-05,0.57905]
[1778545381909,42.24,81548.09,0.0,-0.99115,2e-05,0.57568]
[1778545382439,42.24,81550.78,0.0,-0.99109,2e-05,0.57933]
[1778545383446,42.24,81552.99,0.0,-0.99104,2e-05,0.58233]
[1778545384579,42.24,81552.99,0.0,-0.99104,2e-05,0.58233]
[1778545384809,42.24,81552.99,0.0,-0.99104,2e-05,0.58233]
[1778545384867,42.24,81551.74,0.0,-0.99107,2e-05,0.58063]
[1778545390495,42.24,81550.96,0.0,-0.99109,2e-05,0.57957]
[1778545393007,42.24,81550.29,0.0,-0.9911,2e-05,0.57866]
[1778545393058,42.24,81550.29,0.0,-0.9911,2e-05,0.57866]
[1778545393106,42.24,81548.31,0.0,-0.99115,2e-05,0.57598]
[1778545393516,42.24,81545.61,0.0,-0.99121,2e-05,0.57234]
[1778545397938,42.24,81544.89,0.0,-0.99123,2e-05,0.57137]
[1778545398060,42.24,81544.89,0.0,-0.99123,2e-05,0.57137]
[1778545398161,42.24,81544.27,0.0,-0.99124,2e-05,0.57054]
[1778545400566,42.24,81535.13,0.0,-0.99146,2e-05,0.55838]
[1778545401572,42.24,81534.8,0.0,-0.99146,2e-05,0.55795]
[1778545403201,42.24,81534.8,0.0,-0.99146,2e-05,0.55795]
[1778545403316,42.24,81534.81,0.0,-0.99146,2e-05,0.55796]
[1778545404595,42.24,81532.59,0.0,-0.99151,2e-05,0.55505]
[1778545408621,42.24,81531.04,0.0,-0.99155,2e-05,0.55302]
[1778545410124,42.24,81531.04,0.0,-0.99155,2e-05,0.55302]
[1778545410313,42.24,81531.36,0.0,-0.99154,2e-05,0.55343]
[1778545410462,42.24,81531.36,0.0,-0.99154,2e-05,0.55343]
[1778545410558,42.24,81531.36,0.0,-0.99154,2e-05,0.55343]
[1778545410635,42.24,81532.64,0.0,-0.99151,2e-05,0.55511]
[1778545411642,42.24,81532.38,0.0,-0.99158,2e-05,0.55069]
[1778545414666,42.24,81532.01,0.0,-0.99159,2e-05,0.55021]
[1778545414809,42.24,81532.01,0.0,-0.99159,2e-05,0.55021]
[1778545414910,42.24,81529.13,0.0,-0.99165,2e-05,0.54647]
[1778545416677,42.24,81527.49,0.0,-0.99169,2e-05,0.54434]
[1778545417684,42.24,81520.24,0.0,-0.99185,2e-05,0.53504]
[1778545418863,42.24,81520.24,0.0,-0.99185,2e-05,0.53504]
[1778545418964,42.24,81515.34,0.0,-0.99196,2e-05,0.52883]
[1778545419698,42.24,81521.18,0.0,-0.99183,2e-05,0.53624]
[1778545421214,42.24,81521.18,0.0,-0.99183,2e-05,0.53624]
[1778545421253,42.24,81521.18,0.0,-0.99183,2e-05,0.53624]
[1778545421265,42.24,81524.02,0.0,-0.99177,2e-05,0.53988]
[1778545421500,42.24,81524.02,0.0,-0.99177,2e-05,0.53988]
[1778545421524,42.24,81524.02,0.0,-0.99177,2e-05,0.53988]
[1778545423085,42.24,81525.08,0.0,-0.99174,2e-05,0.54124]
[1778545423121,42.24,81525.41,0.0,-0.99173,2e-05,0.54166]
[1778545423310,42.24,81525.41,0.0,-0.99173,2e-05,0.54166]
[1778545424808,42.24,81525.41,0.0,-0.99173,2e-05,0.54166]
[1778545425311,42.24,81524.97,0.0,-0.99174,2e-05,0.5411]
[1778545427614,42.24,81524.96,0.0,-0.99174,2e-05,0.54108]
[1778545427811,42.24,81524.96,0.0,-0.99174,2e-05,0.54108]
[1778545429581,42.24,81524.47,0.0,-0.99176,2e-05,0.54045]
[1778545429807,42.24,81524.47,0.0,-0.99176,2e-05,0.54045]
[1778545429843,42.24,81525.62,0.0,-0.99173,2e-05,0.54193]
[1778545430775,42.24,81528.26,0.0,-0.99167,2e-05,0.54534]
[1778545431310,42.24,81528.26,0.0,-0.99167,2e-05,0.54534]
[1778545431782,42.24,81532.32,0.0,-0.99158,2e-05,0.55061]
[1778545432789,42.24,81534.52,0.0,-0.99153,2e-05,0.55349]
[1778545436351,42.24,81533.99,0.0,-0.99154,2e-05,0.55279]
[1778545436557,42.24,81533.99,0.0,-0.99154,2e-05,0.55279]
[1778545436817,42.24,81534.3,0.0,-0.99153,2e-05,0.5532]
[1778545437824,42.24,81529.1,0.0,-0.99165,2e-05,0.54643]
[1778545438831,42.24,81526.83,0.0,-0.9917,2e-05,0.54349]
[1778545440845,42.24,81528.84,0.0,-0.99166,2e-05,0.54609]
[1778545445880,42.24,81531.73,0.0,-0.99159,2e-05,0.54984]
[1778545450915,42.24,81532.5,0.0,-0.99158,2e-05,0.55085]
[1778545454943,42.24,81528.97,0.0,-0.99166,2e-05,0.54626]
[1778545455950,42.24,81526.88,0.0,-0.9917,2e-05,0.54356]
[1778545458971,42.24,81524.61,0.0,-0.99175,2e-05,0.54063]
[1778545461304,42.24,81525.3,0.0,-0.99174,2e-05,0.54152]
[1778545462014,42.24,81514.0,0.0,-0.99199,2e-05,0.52715]
[1778545463013,42.24,81503.73,0.0,-0.9922,2e-05,0.51435]
[1778545464020,42.24,81504.04,0.0,-0.9922,2e-05,0.51474]
[1778545466741,42.24,81503.6,0.0,-0.99221,2e-05,0.51419]
[1778545466813,42.24,81503.6,0.0,-0.99221,2e-05,0.51419]
[1778545467202,42.24,81503.6,0.0,-0.99221,2e-05,0.51419]
[1778545467265,42.24,81502.79,0.0,-0.99222,2e-05,0.5132]
[1778545471071,42.24,81509.23,0.0,-0.99215,2e-05,0.51726]
[1778545472022,42.24,81509.23,0.0,-0.99215,2e-05,0.51726]
[1778545472078,42.24,81513.78,0.0,-0.99205,2e-05,0.52293]
[1778545474318,42.24,81513.75,0.0,-0.99205,2e-05,0.52289]
[1778545474092,42.24,81511.57,0.0,-0.9921,2e-05,0.52017]
[1778545480134,42.24,81512.48,0.0,-0.99208,2e-05,0.52131]
[1778545484354,42.24,81513.15,0.0,-0.99206,2e-05,0.52214]
[1778545484561,42.24,81513.15,0.0,-0.99206,2e-05,0.52214]
[1778545485169,42.24,81512.17,0.0,-0.99208,2e-05,0.52092]
[1778545490204,42.24,81511.76,0.0,-0.99209,2e-05,0.52041]
[1778545501314,42.24,81512.17,0.0,-0.99208,2e-05,0.52092]
[1778545503295,42.24,81507.92,0.0,-0.99217,2e-05,0.51564]
[1778545503813,42.24,81507.92,0.0,-0.99217,2e-05,0.51564]
[1778545504302,42.24,81505.74,0.0,-0.99222,2e-05,0.51295]
[1778545505426,42.24,81504.67,0.0,-0.99224,2e-05,0.51164]
[1778545505558,42.24,81504.67,0.0,-0.99224,2e-05,0.51164]
[1778545506316,42.24,81503.81,0.0,-0.99226,2e-05,0.51058]
[1778545511351,42.24,81501.92,0.0,-0.9923,2e-05,0.50827]
[1778545513365,42.24,81505.02,0.0,-0.99223,2e-05,0.51207]
[1778545514372,42.24,81510.25,0.0,-0.99212,2e-05,0.51853]
[1778545517312,42.24,81509.32,0.0,-0.99214,2e-05,0.51738]
[1778545517379,42.24,81513.0,0.0,-0.99206,2e-05,0.52195]
[1778545522104,42.24,81514.17,0.0,-0.99204,2e-05,0.52342]
[1778545522309,42.24,81514.17,0.0,-0.99204,2e-05,0.52342]
[1778545522160,42.24,81513.21,0.0,-0.99206,2e-05,0.52222]
[1778545528236,42.24,81512.15,0.0,-0.99208,2e-05,0.52089]
[1778545531170,42.24,81511.63,0.0,-0.99209,2e-05,0.52025]
[1778545531310,42.24,81511.63,0.0,-0.99209,2e-05,0.52025]
[1778545531210,42.24,81510.05,0.0,-0.99219,2e-05,0.51438]
[1778545531492,42.24,81508.42,0.0,-0.99222,2e-05,0.51237]
[1778545533507,42.24,81510.31,0.0,-0.99218,2e-05,0.5147]
[1778545536527,42.24,81508.29,0.0,-0.99222,2e-05,0.51221]
[1778545541562,42.24,81507.63,0.0,-0.99224,2e-05,0.5114]
[1778545546808,42.24,81506.51,0.0,-0.99226,2e-05,0.51002]
[1778545548611,42.24,81509.65,0.0,-0.99219,2e-05,0.51389]
[1778545551439,42.24,81510.93,0.0,-0.99217,2e-05,0.51547]
[1778545551632,42.24,81516.55,0.0,-0.99205,2e-05,0.52246]
[1778545552639,42.24,81519.89,0.0,-0.99197,2e-05,0.52665]
[1778545554870,42.24,81520.5,0.0,-0.99196,2e-05,0.52742]
[1778545558682,42.24,81517.59,0.0,-0.99202,2e-05,0.52376]
[1778545559816,42.24,81517.59,0.0,-0.99202,2e-05,0.52376]
[1778545560060,42.24,81517.59,0.0,-0.99202,2e-05,0.52376]
[1778545560090,42.24,81515.96,0.0,-0.99206,2e-05,0.52172]
[1778545565731,42.24,81515.42,0.0,-0.99207,2e-05,0.52105]
[1778545566998,42.24,81515.42,0.0,-0.99207,2e-05,0.52105]
[1778545569064,42.24,81515.42,0.0,-0.99207,2e-05,0.52105]
[1778545569745,42.24,81515.55,0.0,-0.99207,2e-05,0.52121]
[1778545571773,42.24,81519.0,0.0,-0.99199,2e-05,0.52553]
[1778545572646,42.24,81519.0,0.0,-0.99199,2e-05,0.52553]
[1778545572809,42.24,81519.0,0.0,-0.99199,2e-05,0.52553]
[1778545573063,42.24,81519.0,0.0,-0.99199,2e-05,0.52553]
[1778545573165,42.24,81518.53,0.0,-0.992,2e-05,0.52494]
[1778545577676,42.24,81518.31,0.0,-0.99201,2e-05,0.52467]
[1778545577811,42.24,81518.31,0.0,-0.99201,2e-05,0.52467]
[1778545577815,42.24,81518.35,0.0,-0.99201,2e-05,0.52472]
[1778545582850,42.24,81518.43,0.0,-0.99201,2e-05,0.52482]
[1778545589899,42.24,81519.39,0.0,-0.99199,2e-05,0.52602]
[1778545591913,42.24,81519.32,0.0,-0.99205,2e-05,0.52199]
[1778545596948,42.24,81518.97,0.0,-0.99205,2e-05,0.52155]
[1778545601983,42.24,81518.8,0.0,-0.99206,2e-05,0.52134]
[1778545603998,42.24,81527.2,0.0,-0.99187,2e-05,0.53192]
[1778545605007,42.24,81529.78,0.0,-0.99182,2e-05,0.53521]
[1778545610040,42.24,81530.28,0.0,-0.99181,2e-05,0.53585]
[1778545615075,42.24,81530.64,0.0,-0.9918,2e-05,0.53631]
[1778545620110,42.24,81530.77,0.0,-0.99179,2e-05,0.53648]
[1778545622468,42.24,81531.37,0.0,-0.99178,2e-05,0.53724]
[1778545622482,42.24,81532.83,0.0,-0.99175,2e-05,0.53912]
[1778545624138,42.24,81535.2,0.0,-0.9917,2e-05,0.54217]
[1778545625064,42.24,81535.2,0.0,-0.9917,2e-05,0.54217]
[1778545627470,42.24,81535.36,0.0,-0.99169,2e-05,0.54238]
[1778545627489,42.24,81535.52,0.0,-0.99169,2e-05,0.54258]
[1778545627564,42.24,81535.52,0.0,-0.99169,2e-05,0.54258]
[1778545629173,42.24,81537.43,0.0,-0.99165,2e-05,0.54505]
[1778545638236,42.24,81539.0,0.0,-0.99161,2e-05,0.54709]
[1778545639243,42.24,81541.23,0.0,-0.99156,2e-05,0.55]
[1778545641063,42.24,81540.94,0.0,-0.99157,2e-05,0.54962]
[1778545646294,42.24,81540.89,0.0,-0.99157,2e-05,0.54956]
[1778545648308,42.24,81535.44,0.0,-0.99169,2e-05,0.54248]
[1778545649315,42.24,81529.66,0.0,-0.99182,2e-05,0.53506]
[1778545650150,42.24,81529.66,0.0,-0.99182,2e-05,0.53506]
[1778545650155,42.24,81529.66,0.0,-0.99182,2e-05,0.53506]
[1778545650310,42.24,81529.66,0.0,-0.99182,2e-05,0.53506]
[1778545650322,42.24,81529.67,0.0,-0.99182,2e-05,0.53507]
[1778545651329,42.24,81529.6,0.0,-0.99188,2e-05,0.53098]
[1778545656120,42.24,81528.98,0.0,-0.99189,2e-05,0.53019]
[1778545656122,42.24,81528.98,0.0,-0.99189,2e-05,0.53019]
[1778545656309,42.24,81528.98,0.0,-0.99189,2e-05,0.53019]
[1778545656364,42.24,81532.67,0.0,-0.99181,2e-05,0.53489]
[1778545657371,42.24,81534.31,0.0,-0.99178,2e-05,0.53699]
[1778545661399,42.24,81535.69,0.0,-0.99175,2e-05,0.53876]
[1778545666044,42.24,81535.31,0.0,-0.99175,2e-05,0.53827]
[1778545666058,42.24,81535.31,0.0,-0.99175,2e-05,0.53827]
[1778545666434,42.24,81535.49,0.0,-0.99175,2e-05,0.5385]
[1778545671470,42.24,81535.45,0.0,-0.99175,2e-05,0.53845]
[1778545676505,42.24,81530.77,0.0,-0.99185,2e-05,0.53246]
[1778545676632,42.24,81530.77,0.0,-0.99185,2e-05,0.53246]
[1778545676675,42.24,81530.77,0.0,-0.99185,2e-05,0.53246]
[1778545676812,42.24,81530.77,0.0,-0.99185,2e-05,0.53246]
[1778545677512,42.24,81525.66,0.0,-0.99197,2e-05,0.52599]
[1778545679527,42.24,81524.35,0.0,-0.99199,2e-05,0.52434]
[1778545680534,42.24,81522.92,0.0,-0.99203,2e-05,0.52255]
[1778545682548,42.24,81521.54,0.0,-0.99206,2e-05,0.52082]
[1778545685337,42.24,81521.51,0.0,-0.99206,2e-05,0.52078]
[1778545685342,42.24,81521.51,0.0,-0.99206,2e-05,0.52078]
[1778545685409,42.24,81521.73,0.0,-0.99205,2e-05,0.52106]
[1778545685559,42.24,81521.73,0.0,-0.99205,2e-05,0.52106]
[1778545685569,42.24,81521.55,0.0,-0.99206,2e-05,0.52083]
[1778545686576,42.24,81518.45,0.0,-0.99212,2e-05,0.51697]
[1778545689741,42.24,81525.56,0.0,-0.99197,2e-05,0.52586]
[1778545690616,42.24,81544.65,0.0,-0.99154,2e-05,0.55038]
[1778545691623,42.24,81548.86,0.0,-0.99145,2e-05,0.55591]
[1778545692607,42.24,81548.86,0.0,-0.99145,2e-05,0.55591]
[1778545692695,42.24,81548.86,0.0,-0.99145,2e-05,0.55591]
[1778545693545,42.24,81548.86,0.0,-0.99145,2e-05,0.55591]
[1778545692876,42.24,81548.55,0.0,-0.99145,2e-05,0.5555]
[1778545693638,42.24,81547.53,0.0,-0.99148,2e-05,0.55415]
[1778545697665,42.24,81546.26,0.0,-0.99151,2e-05,0.55248]
[1778545700754,42.24,81546.48,0.0,-0.9915,2e-05,0.55277]
[1778545700761,42.24,81546.48,0.0,-0.9915,2e-05,0.55277]
[1778545700809,42.24,81546.48,0.0,-0.9915,2e-05,0.55277]
[1778545700855,42.24,81546.23,0.0,-0.99151,2e-05,0.55245]
[1778545707630,42.24,81547.15,0.0,-0.99149,2e-05,0.55365]
[1778545707821,42.24,81547.15,0.0,-0.99149,2e-05,0.55365]
[1778545707923,42.24,81546.58,0.0,-0.9915,2e-05,0.5529]
[1778545708742,42.24,81545.38,0.0,-0.99153,2e-05,0.55133]
[1778545711763,42.24,81545.12,0.0,-0.99159,2e-05,0.54689]
[1778545712770,42.24,81546.43,0.0,-0.99156,2e-05,0.5486]
[1778545714507,42.24,81546.43,0.0,-0.99156,2e-05,0.5486]
[1778545714557,42.24,81546.43,0.0,-0.99156,2e-05,0.5486]
[1778545714521,42.24,81553.87,0.0,-0.99139,2e-05,0.55839]
[1778545714632,42.24,81553.87,0.0,-0.99139,2e-05,0.55839]
[1778545714811,42.24,81553.87,0.0,-0.99139,2e-05,0.55839]
[1778545714905,42.24,81554.25,0.0,-0.99138,2e-05,0.55889]
[1778545715791,42.24,81548.66,0.0,-0.99151,2e-05,0.55152]
[1778545719486,42.24,81548.27,0.0,-0.99152,2e-05,0.55101]
[1778545719563,42.24,81548.27,0.0,-0.99152,2e-05,0.55101]
[1778545720826,42.24,81546.12,0.0,-0.99157,2e-05,0.5482]
[1778545722531,42.24,81546.12,0.0,-0.99157,2e-05,0.5482]
[1778545722557,42.24,81546.12,0.0,-0.99157,2e-05,0.5482]
[1778545721833,42.24,81534.52,0.0,-0.99183,2e-05,0.53323]
[1778545722598,42.24,81534.52,0.0,-0.99183,2e-05,0.53323]
[1778545722811,42.24,81534.52,0.0,-0.99183,2e-05,0.53323]
[1778545722840,42.24,81530.64,0.0,-0.99192,2e-05,0.5283]
[1778545727875,42.24,81529.72,0.0,-0.99194,2e-05,0.52714]
[1778545732052,42.24,81529.41,0.0,-0.99194,2e-05,0.52674]
[1778545732058,42.24,81529.41,0.0,-0.99194,2e-05,0.52674]
[1778545735931,42.24,81526.34,0.0,-0.99201,2e-05,0.52288]
[1778545738098,42.24,81526.36,0.0,-0.99201,2e-05,0.5229]
[1778545738196,42.24,81526.36,0.0,-0.99201,2e-05,0.5229]
[1778545738308,42.24,81526.36,0.0,-0.99201,2e-05,0.5229]
[1778545738409,42.24,81526.32,0.0,-0.99201,2e-05,0.52285]
[1778545742274,42.24,81526.52,0.0,-0.99201,2e-05,0.5231]
[1778545742307,42.24,81526.52,0.0,-0.99201,2e-05,0.5231]
[1778545742458,42.24,81526.52,0.0,-0.99201,2e-05,0.5231]
[1778545742557,42.24,81526.52,0.0,-0.99201,2e-05,0.5231]
[1778545742608,42.24,81532.87,0.0,-0.99187,2e-05,0.53113]
[1778545742980,42.24,81534.01,0.0,-0.99184,2e-05,0.53258]
[1778545748015,42.24,81533.83,0.0,-0.99185,2e-05,0.53235]
[1778545750413,42.24,81537.21,0.0,-0.99177,2e-05,0.53667]
[1778545751097,42.24,81537.21,0.0,-0.99177,2e-05,0.53667]
[1778545751170,42.24,81542.56,0.0,-0.99165,2e-05,0.54357]
[1778545752043,42.24,81544.6,0.0,-0.99161,2e-05,0.54622]
[1778545753050,42.24,81546.68,0.0,-0.99156,2e-05,0.54893]
[1778545756275,42.24,81545.82,0.0,-0.99158,2e-05,0.54781]
[1778545756308,42.24,81545.82,0.0,-0.99158,2e-05,0.54781]
[1778545756409,42.24,81545.51,0.0,-0.99158,2e-05,0.5474]
[1778545756626,42.24,81545.51,0.0,-0.99158,2e-05,0.5474]
[1778545756809,42.24,81545.51,0.0,-0.99158,2e-05,0.5474]
[1778545762113,42.24,81545.61,0.0,-0.99158,2e-05,0.54753]
[1778545767148,42.24,81545.21,0.0,-0.99159,2e-05,0.54701]
[1778545767877,42.24,81545.21,0.0,-0.99159,2e-05,0.54701]
[1778545769026,42.24,81545.06,0.0,-0.99159,2e-05,0.54682]
[1778545769061,42.24,81545.06,0.0,-0.99159,2e-05,0.54682]
[1778545769564,42.24,81545.06,0.0,-0.99159,2e-05,0.54682]
[1778545770172,42.24,81547.63,0.0,-0.99154,2e-05,0.55017]
[1778545771176,42.24,81548.16,0.0,-0.99159,2e-05,0.54676]
[1778545776211,42.24,81547.15,0.0,-0.99161,2e-05,0.54545]
[1778545779165,42.24,81547.87,0.0,-0.99159,2e-05,0.54638]
[1778545779307,42.24,81547.87,0.0,-0.99159,2e-05,0.54638]
[1778545780239,42.24,81549.52,0.0,-0.99155,2e-05,0.54854]
[1778545784371,42.24,81549.13,0.0,-0.99156,2e-05,0.54803]
[1778545784561,42.24,81549.13,0.0,-0.99156,2e-05,0.54803]
[1778545790309,42.24,81549.01,0.0,-0.99157,2e-05,0.54787]
[1778545792883,42.24,81548.63,0.0,-0.99157,2e-05,0.54737]
[1778545793059,42.24,81548.63,0.0,-0.99157,2e-05,0.54737]
[1778545793564,42.24,81548.63,0.0,-0.99157,2e-05,0.54737]
[1778545793585,42.24,81548.73,0.0,-0.99157,2e-05,0.5475]
[1778545800379,42.24,81548.72,0.0,-0.99157,2e-05,0.54749]
[1778545804763,42.24,81549.14,0.0,-0.99156,2e-05,0.54804]
[1778545804809,42.24,81549.14,0.0,-0.99156,2e-05,0.54804]
[1778545810451,42.24,81549.59,0.0,-0.99155,2e-05,0.54863]
[1778545815492,42.24,81549.08,0.0,-0.99156,2e-05,0.54796]
[1778545817506,42.24,81545.83,0.0,-0.99164,2e-05,0.54373]
[1778545817790,42.24,81545.83,0.0,-0.99164,2e-05,0.54373]
[1778545817809,42.24,81545.83,0.0,-0.99164,2e-05,0.54373]
[1778545818513,42.24,81548.62,0.0,-0.99158,2e-05,0.54736]
[1778545819520,42.24,81550.39,0.0,-0.99153,2e-05,0.54967]
[1778545819978,42.24,81550.39,0.0,-0.99153,2e-05,0.54967]
[1778545820061,42.24,81550.39,0.0,-0.99153,2e-05,0.54967]
[1778545821318,42.24,81551.52,0.0,-0.99151,2e-05,0.55116]
[1778545821560,42.24,81551.52,0.0,-0.99151,2e-05,0.55116]
[1778545821665,42.24,81551.59,0.0,-0.99151,2e-05,0.55125]
[1778545822541,42.24,81558.12,0.0,-0.99136,2e-05,0.55987]
[1778545823548,42.24,81561.11,0.0,-0.99129,2e-05,0.56386]
[1778545823708,42.24,81561.11,0.0,-0.99129,2e-05,0.56386]
[1778545823810,42.24,81561.11,0.0,-0.99129,2e-05,0.56386]
[1778545824555,42.24,81566.2,0.0,-0.99117,2e-05,0.57069]
[1778545825563,42.24,81574.58,0.0,-0.99097,2e-05,0.5821]
[1778545825941,42.24,81574.58,0.0,-0.99097,2e-05,0.5821]
[1778545826061,42.24,81574.58,0.0,-0.99097,2e-05,0.5821]
[1778545826569,42.24,81578.84,0.0,-0.99086,2e-05,0.58797]
[1778545827576,42.24,81591.44,0.0,-0.99055,3e-05,0.60561]
[1778545828583,42.24,81599.32,0.0,-0.99035,3e-05,0.61686]
[1778545829590,42.24,81594.38,0.0,-0.99048,3e-05,0.60979]
[1778545830597,42.24,81588.94,0.0,-0.99061,3e-05,0.60207]
[1778545831604,42.24,81583.95,0.0,-0.9908,2e-05,0.59073]
[1778545832611,42.24,81581.57,0.0,-0.99086,2e-05,0.58743]
[1778545832875,42.24,81581.57,0.0,-0.99086,2e-05,0.58743]
[1778545833059,42.24,81581.57,0.0,-0.99086,2e-05,0.58743]
[1778545834625,42.24,81578.15,0.0,-0.99094,2e-05,0.58271]
[1778545836408,42.24,81577.82,0.0,-0.99095,2e-05,0.58226]
[1778545836557,42.24,81577.82,0.0,-0.99095,2e-05,0.58226]
[1778545836639,42.24,81578.37,0.0,-0.99094,2e-05,0.58302]
[1778545837590,42.24,81578.37,0.0,-0.99094,2e-05,0.58302]
[1778545837809,42.24,81577.5,0.0,-0.99096,2e-05,0.58182]
[1778545838653,42.24,81571.21,0.0,-0.99111,2e-05,0.57324]
[1778545839660,42.24,81568.51,0.0,-0.99118,2e-05,0.56959]
[1778545841674,42.24,81569.68,0.0,-0.99115,2e-05,0.57117]
[1778545842285,42.24,81569.68,0.0,-0.99115,2e-05,0.57117]
[1778545842309,42.24,81569.68,0.0,-0.99115,2e-05,0.57117]
[1778545842410,42.24,81569.68,0.0,-0.99115,2e-05,0.57117]
[1778545846709,42.24,81566.25,0.0,-0.99123,2e-05,0.56654]
[1778545847716,42.24,81564.36,0.0,-0.99127,2e-05,0.56401]
[1778545848427,42.24,81564.36,0.0,-0.99127,2e-05,0.56401]
[1778545848557,42.24,81564.36,0.0,-0.99127,2e-05,0.56401]
[1778545853758,42.24,81564.83,0.0,-0.99126,2e-05,0.56464]
[1778545856652,42.24,81564.83,0.0,-0.99126,2e-05,0.56464]
[1778545856810,42.24,81564.86,0.0,-0.99126,2e-05,0.56468]
[1778545858362,42.24,81564.82,0.0,-0.99126,2e-05,0.56463]
[1778545858558,42.24,81564.82,0.0,-0.99126,2e-05,0.56463]
[1778545858659,42.24,81564.82,0.0,-0.99126,2e-05,0.56463]
[1778545860973,42.24,81564.48,0.0,-0.99127,2e-05,0.56417]
[1778545861069,42.24,81564.48,0.0,-0.99127,2e-05,0.56417]
[1778545861074,42.24,81572.81,0.0,-0.99107,2e-05,0.57541]
[1778545861815,42.24,81575.45,0.0,-0.99101,2e-05,0.57901]
[1778545862822,42.24,81572.63,0.0,-0.99108,2e-05,0.57517]
[1778545864965,42.24,81573.02,0.0,-0.99107,2e-05,0.5757]
[1778545865065,42.24,81573.02,0.0,-0.99107,2e-05,0.5757]
[1778545865882,42.24,81572.48,0.0,-0.99108,2e-05,0.57496]
[1778545866058,42.24,81572.48,0.0,-0.99108,2e-05,0.57496]
[1778545866086,42.24,81572.09,0.0,-0.99109,2e-05,0.57443]
[1778545868864,42.24,81570.25,0.0,-0.99113,2e-05,0.57194]
[1778545873899,42.24,81570.62,0.0,-0.99112,2e-05,0.57244]
[1778545877492,42.24,81571.27,0.0,-0.99111,2e-05,0.57332]
[1778545877557,42.24,81571.27,0.0,-0.99111,2e-05,0.57332]
[1778545880178,42.24,81571.12,0.0,-0.99111,2e-05,0.57312]
[1778545880308,42.24,81571.12,0.0,-0.99111,2e-05,0.57312]
[1778545880383,42.24,81571.16,0.0,-0.99111,2e-05,0.57317]
[1778545880992,42.24,81571.16,0.0,-0.99111,2e-05,0.57317]
[1778545881059,42.24,81571.16,0.0,-0.99111,2e-05,0.57317]
[1778545882963,42.24,81569.62,0.0,-0.99115,2e-05,0.57109]
[1778545885532,42.24,81568.82,0.0,-0.99117,2e-05,0.57001]
[1778545885560,42.24,81568.82,0.0,-0.99117,2e-05,0.57001]
[1778545885631,42.24,81568.57,0.0,-0.99117,2e-05,0.56967]
[1778545891111,42.24,81567.91,0.0,-0.99119,2e-05,0.56878]
[1778545891589,42.24,81569.88,0.0,-0.99121,2e-05,0.56721]
[1778545892026,42.24,81576.92,0.0,-0.99104,2e-05,0.57675]
[1778545894813,42.24,81577.79,0.0,-0.99102,2e-05,0.57794]
[1778545897061,42.24,81584.58,0.0,-0.99085,2e-05,0.58728]
[1778545898069,42.24,81589.81,0.0,-0.99072,2e-05,0.59455]
[1778545899608,42.24,81589.81,0.0,-0.99072,2e-05,0.59455]
[1778545899812,42.24,81591.03,0.0,-0.99069,2e-05,0.59626]
[1778545902420,42.24,81592.61,0.0,-0.99065,2e-05,0.59848]
[1778545902564,42.24,81592.61,0.0,-0.99065,2e-05,0.59848]
[1778545902622,42.24,81593.5,0.0,-0.99063,3e-05,0.59973]
[1778545905118,42.24,81590.17,0.0,-0.99071,2e-05,0.59506]
[1778545905858,42.24,81590.17,0.0,-0.99071,2e-05,0.59506]
[1778545906062,42.24,81590.17,0.0,-0.99071,2e-05,0.59506]
[1778545906125,42.24,81588.69,0.0,-0.99075,2e-05,0.59299]
[1778545911160,42.24,81588.46,0.0,-0.99076,2e-05,0.59267]
[1778545914593,42.24,81588.22,0.0,-0.99076,2e-05,0.59233]
[1778545914810,42.24,81587.48,0.0,-0.99078,2e-05,0.5913]
[1778545916452,42.24,81586.71,0.0,-0.9908,2e-05,0.59023]
[1778545916559,42.24,81586.71,0.0,-0.9908,2e-05,0.59023]
[1778545916660,42.24,81585.98,0.0,-0.99082,2e-05,0.58922]
[1778545919216,42.24,81588.27,0.0,-0.99076,2e-05,0.5924]
[1778545920255,42.24,81588.27,0.0,-0.99076,2e-05,0.5924]
[1778545920309,42.24,81588.27,0.0,-0.99076,2e-05,0.5924]
[1778545923244,42.24,81596.98,0.0,-0.99054,3e-05,0.60465]
[1778545924107,42.24,81596.98,0.0,-0.99054,3e-05,0.60465]
[1778545924308,42.24,81596.98,0.0,-0.99054,3e-05,0.60465]
[1778545924327,42.24,81601.16,0.0,-0.99044,3e-05,0.6106]
[1778545926265,42.24,81607.98,0.0,-0.99026,3e-05,0.62041]
[1778545927272,42.24,81609.67,0.0,-0.99022,3e-05,0.62286]
[1778545928187,42.24,81609.67,0.0,-0.99022,3e-05,0.62286]
[1778545928310,42.24,81609.67,0.0,-0.99022,3e-05,0.62286]
[1778545928791,42.24,81609.67,0.0,-0.99022,3e-05,0.62286]
[1778545928802,42.24,81608.98,0.0,-0.99024,3e-05,0.62186]
[1778545928810,42.24,81608.98,0.0,-0.99024,3e-05,0.62186]
[1778545930293,42.24,81611.02,0.0,-0.99018,3e-05,0.62482]
[1778545934459,42.24,81611.4,0.0,-0.99017,3e-05,0.62538]
[1778545934558,42.24,81611.4,0.0,-0.99017,3e-05,0.62538]
[1778545934659,42.24,81612.86,0.0,-0.99014,3e-05,0.62751]
[1778545940363,42.24,81612.61,0.0,-0.99014,3e-05,0.62714]
[1778545942636,42.24,81612.65,0.0,-0.99014,3e-05,0.6272]
[1778545942685,42.24,81612.65,0.0,-0.99014,3e-05,0.6272]
[1778545943384,42.24,81617.65,0.0,-0.99001,3e-05,0.63454]
[1778545944391,42.24,81619.51,0.0,-0.98996,3e-05,0.63728]
[1778545946051,42.24,81620.16,0.0,-0.98994,3e-05,0.63825]
[1778545946072,42.24,81620.16,0.0,-0.98994,3e-05,0.63825]
[1778545946405,42.24,81621.47,0.0,-0.98991,3e-05,0.64019]
[1778545948419,42.24,81626.9,0.0,-0.98976,3e-05,0.6483]
[1778545949426,42.24,81631.25,0.0,-0.98964,3e-05,0.65485]
[1778545949903,42.24,81631.25,0.0,-0.98964,3e-05,0.65485]
[1778545950063,42.24,81631.25,0.0,-0.98964,3e-05,0.65485]
[1778545951442,42.24,81630.72,0.0,-0.98973,3e-05,0.6494]
[1778545952449,42.24,81633.05,0.0,-0.98967,3e-05,0.65291]
[1778545953456,42.24,81635.05,0.0,-0.98961,3e-05,0.65593]
[1778545956106,42.24,81635.39,0.0,-0.9896,3e-05,0.65645]
[1778545956310,42.24,81635.39,0.0,-0.9896,3e-05,0.65645]
[1778545956477,42.24,81635.57,0.0,-0.9896,3e-05,0.65672]
[1778545958162,42.24,81635.7,0.0,-0.98959,3e-05,0.65692]
[1778545958308,42.24,81635.7,0.0,-0.98959,3e-05,0.65692]
[1778545964533,42.24,81635.74,0.0,-0.98959,3e-05,0.65698]
[1778545966798,42.24,81635.92,0.0,-0.98959,3e-05,0.65725]
[1778545966811,42.24,81635.92,0.0,-0.98959,3e-05,0.65725]
[1778545968607,42.24,81637.47,0.0,-0.98955,3e-05,0.65961]
[1778545968812,42.24,81637.47,0.0,-0.98955,3e-05,0.65961]
[1778545968655,42.24,81637.08,0.0,-0.98956,3e-05,0.65902]
[1778545969716,42.24,81637.08,0.0,-0.98956,3e-05,0.65902]
[1778545969809,42.24,81637.08,0.0,-0.98956,3e-05,0.65902]
[1778545969789,42.24,81632.34,0.0,-0.98969,3e-05,0.65184]
[1778545970575,42.24,81627.97,0.0,-0.9898,3e-05,0.64527]
[1778545971976,42.24,81627.71,0.0,-0.98981,3e-05,0.64488]
[1778545972059,42.24,81627.71,0.0,-0.98981,3e-05,0.64488]
[1778545972742,42.24,81627.71,0.0,-0.98981,3e-05,0.64488]
[1778545972812,42.24,81627.71,0.0,-0.98981,3e-05,0.64488]
[1778545972843,42.24,81627.67,0.0,-0.98981,3e-05,0.64482]
[1778545978633,42.24,81626.94,0.0,-0.98983,3e-05,0.64373]
[1778545980817,42.24,81627.58,0.0,-0.98981,3e-05,0.64469]
[1778545980826,42.24,81625.25,0.0,-0.98988,3e-05,0.64121]
[1778545981654,42.24,81619.05,0.0,-0.99004,3e-05,0.63204]
[1778545982661,42.24,81613.29,0.0,-0.99019,3e-05,0.62361]
[1778545983668,42.24,81609.74,0.0,-0.99029,3e-05,0.61846]
[1778545984128,42.24,81609.74,0.0,-0.99029,3e-05,0.61846]
[1778545984309,42.24,81609.74,0.0,-0.99029,3e-05,0.61846]
[1778545984675,42.24,81608.84,0.0,-0.99031,3e-05,0.61716]
[1778545988703,42.24,81604.23,0.0,-0.99043,3e-05,0.61054]
[1778545989710,42.24,81601.44,0.0,-0.9905,3e-05,0.60656]
[1778545990257,42.24,81601.44,0.0,-0.9905,3e-05,0.60656]
[1778545990307,42.24,81601.44,0.0,-0.9905,3e-05,0.60656]
[1778545992731,42.24,81602.52,0.0,-0.99047,3e-05,0.6081]
[1778545994745,42.24,81600.56,0.0,-0.99052,3e-05,0.60531]
[1778545995752,42.24,81594.84,0.0,-0.99066,2e-05,0.59723]
[1778545998773,42.24,81593.0,0.0,-0.99071,2e-05,0.59465]
[1778546000808,42.24,81592.59,0.0,-0.99072,2e-05,0.59408]
[1778546002460,42.24,81591.9,0.0,-0.99074,2e-05,0.59311]
[1778546002558,42.24,81591.9,0.0,-0.99074,2e-05,0.59311]
[1778546002561,42.24,81591.9,0.0,-0.99074,2e-05,0.59311]
[1778546003808,42.24,81590.09,0.0,-0.99078,2e-05,0.59059]
[1778546006829,42.24,81585.0,0.0,-0.99091,2e-05,0.58354]
[1778546007700,42.24,81585.0,0.0,-0.99091,2e-05,0.58354]
[1778546007815,42.24,81585.0,0.0,-0.99091,2e-05,0.58354]
[1778546007883,42.24,81582.48,0.0,-0.99097,2e-05,0.58007]
[1778546011864,42.24,81581.34,0.0,-0.99106,2e-05,0.57423]
[1778546016029,42.24,81581.3,0.0,-0.99106,2e-05,0.57418]
[1778546016058,42.24,81581.3,0.0,-0.99106,2e-05,0.57418]
[1778546016542,42.24,81581.3,0.0,-0.99106,2e-05,0.57418]
[1778546016561,42.24,81581.3,0.0,-0.99106,2e-05,0.57418]
[1778546016587,42.24,81581.3,0.0,-0.99106,2e-05,0.57418]
[1778546017906,42.24,81577.49,0.0,-0.99115,2e-05,0.56901]
[1778546020646,42.24,81576.66,0.0,-0.99117,2e-05,0.56789]
[1778546020810,42.24,81576.66,0.0,-0.99117,2e-05,0.56789]
[1778546027977,42.24,81575.73,0.0,-0.99119,2e-05,0.56663]
[1778546032013,42.24,81573.77,0.0,-0.99124,2e-05,0.564]
[1778546033913,42.24,81572.97,0.0,-0.99126,2e-05,0.56293]
[1778546034058,42.24,81572.97,0.0,-0.99126,2e-05,0.56293]
[1778546034924,42.24,81573.46,0.0,-0.99125,2e-05,0.56358]
[1778546035062,42.24,81573.46,0.0,-0.99125,2e-05,0.56358]
[1778546035153,42.24,81573.6,0.0,-0.99125,2e-05,0.56377]
[1778546041069,42.24,81575.54,0.0,-0.9912,2e-05,0.56638]
[1778546042011,42.24,81575.54,0.0,-0.9912,2e-05,0.56638]
[1778546042060,42.24,81575.54,0.0,-0.9912,2e-05,0.56638]
[1778546049125,42.24,81575.23,0.0,-0.99121,2e-05,0.56596]
[1778546050092,42.24,81575.23,0.0,-0.99121,2e-05,0.56596]
[1778546050309,42.24,81575.23,0.0,-0.99121,2e-05,0.56596]
[1778546051440,42.24,81575.23,0.0,-0.99121,2e-05,0.56596]
[1778546051558,42.24,81575.23,0.0,-0.99121,2e-05,0.56596]
[1778546051592,42.24,81574.21,0.0,-0.99123,2e-05,0.56459]
[1778546057181,42.24,81571.76,0.0,-0.99129,2e-05,0.56131]
[1778546058466,42.24,81571.76,0.0,-0.99129,2e-05,0.56131]
[1778546058559,42.24,81571.76,0.0,-0.99129,2e-05,0.56131]
[1778546058565,42.24,81576.44,0.0,-0.99118,2e-05,0.56759]
[1778546059195,42.24,81579.91,0.0,-0.99109,2e-05,0.57229]
[1778546062216,42.24,81581.48,0.0,-0.99106,2e-05,0.57442]
[1778546066244,42.24,81587.35,0.0,-0.99091,2e-05,0.58246]
[1778546067251,42.24,81591.44,0.0,-0.99081,2e-05,0.58812]
[1778546068285,42.24,81591.44,0.0,-0.99081,2e-05,0.58812]
[1778546068307,42.24,81591.44,0.0,-0.99081,2e-05,0.58812]
[1778546069632,42.24,81592.43,0.0,-0.99079,2e-05,0.58949]
[1778546069810,42.24,81592.43,0.0,-0.99079,2e-05,0.58949]
[1778546069865,42.24,81591.94,0.0,-0.9908,2e-05,0.58881]
[1778546071280,42.24,81591.45,0.0,-0.99088,2e-05,0.58379]
[1778546075127,42.24,81591.74,0.0,-0.99087,2e-05,0.58419]
[1778546075310,42.24,81591.74,0.0,-0.99087,2e-05,0.58419]
[1778546075393,42.24,81593.22,0.0,-0.99084,2e-05,0.58624]
[1778546076314,42.24,81588.18,0.0,-0.99096,2e-05,0.57929]
[1778546077321,42.24,81586.49,0.0,-0.991,2e-05,0.57698]
[1778546079682,42.24,81586.29,0.0,-0.99101,2e-05,0.5767]
[1778546079809,42.24,81586.29,0.0,-0.99101,2e-05,0.5767]
[1778546079910,42.24,81585.61,0.0,-0.99102,2e-05,0.57577]
[1778546080480,42.24,81585.61,0.0,-0.99102,2e-05,0.57577]
[1778546080557,42.24,81585.61,0.0,-0.99102,2e-05,0.57577]
[1778546081349,42.24,81580.69,0.0,-0.99114,2e-05,0.56908]
[1778546082356,42.24,81577.98,0.0,-0.99121,2e-05,0.56543]
[1778546086622,42.24,81577.42,0.0,-0.99122,2e-05,0.56468]
[1778546086812,42.24,81577.42,0.0,-0.99122,2e-05,0.56468]
[1778546087852,42.24,81576.33,0.0,-0.99124,2e-05,0.56321]
[1778546087951,42.24,81576.99,0.0,-0.99123,2e-05,0.5641]
[1778546088062,42.24,81576.99,0.0,-0.99123,2e-05,0.5641]
[1778546093523,42.24,81576.6,0.0,-0.99124,2e-05,0.56357]
[1778546093557,42.24,81576.6,0.0,-0.99124,2e-05,0.56357]
[1778546093600,42.24,81574.49,0.0,-0.99129,2e-05,0.56075]
[1778546094440,42.24,81572.48,0.0,-0.99133,2e-05,0.55807]
[1778546096454,42.24,81568.33,0.0,-0.99143,2e-05,0.55256]
[1778546097020,42.24,81568.33,0.0,-0.99143,2e-05,0.55256]
[1778546097058,42.24,81568.33,0.0,-0.99143,2e-05,0.55256]
[1778546097692,42.24,81568.33,0.0,-0.99143,2e-05,0.55256]
[1778546097809,42.24,81568.33,0.0,-0.99143,2e-05,0.55256]
[1778546097911,42.24,81565.69,0.0,-0.99149,2e-05,0.54909]
[1778546103049,42.24,81565.62,0.0,-0.99149,2e-05,0.54899]
[1778546107632,42.24,81564.99,0.0,-0.99151,2e-05,0.54817]
[1778546107810,42.24,81564.99,0.0,-0.99151,2e-05,0.54817]
[1778546117601,42.24,81569.3,0.0,-0.99141,2e-05,0.55385]
[1778546118810,42.24,81569.3,0.0,-0.99141,2e-05,0.55385]
[1778546118899,42.24,81571.2,0.0,-0.99136,2e-05,0.55636]
[1778546120138,42.24,81570.97,0.0,-0.99137,2e-05,0.55606]
[1778546120314,42.24,81570.97,0.0,-0.99137,2e-05,0.55606]
[1778546120622,42.24,81570.8,0.0,-0.99137,2e-05,0.55583]
[1778546125657,42.24,81571.48,0.0,-0.99136,2e-05,0.55674]
[1778546126664,42.24,81574.98,0.0,-0.99128,2e-05,0.5614]
[1778546128321,42.24,81573.63,0.0,-0.99131,2e-05,0.5596]
[1778546128558,42.24,81573.63,0.0,-0.99131,2e-05,0.5596]
[1778546131295,42.24,81574.47,0.0,-0.99129,2e-05,0.56072]
[1778546131307,42.24,81574.47,0.0,-0.99129,2e-05,0.56072]
[1778546131699,42.24,81574.5,0.0,-0.99135,2e-05,0.55656]
[1778546134722,42.24,81573.08,0.0,-0.99138,2e-05,0.55467]
[1778546135729,42.24,81564.52,0.0,-0.99158,2e-05,0.54342]
[1778546136918,42.24,81564.52,0.0,-0.99158,2e-05,0.54342]
[1778546137015,42.24,81559.3,0.0,-0.9917,2e-05,0.53665]
[1778546137059,42.24,81559.3,0.0,-0.9917,2e-05,0.53665]
[1778546137743,42.24,81556.64,0.0,-0.99176,2e-05,0.53322]
[1778546140764,42.24,81554.27,0.0,-0.99181,2e-05,0.53019]
[1778546141689,42.24,81554.27,0.0,-0.99181,2e-05,0.53019]
[1778546141810,42.24,81554.27,0.0,-0.99181,2e-05,0.53019]
[1778546141911,42.24,81552.1,0.0,-0.99186,2e-05,0.52742]
[1778546142778,42.24,81547.57,0.0,-0.99196,2e-05,0.52169]
[1778546143628,42.24,81547.57,0.0,-0.99196,2e-05,0.52169]
[1778546143811,42.24,81547.57,0.0,-0.99196,2e-05,0.52169]
[1778546143911,42.24,81547.32,0.0,-0.99197,2e-05,0.52137]
[1778546145799,42.24,81545.35,0.0,-0.99201,2e-05,0.51889]
[1778546146806,42.24,81542.47,0.0,-0.99207,2e-05,0.51529]
[1778546147813,42.24,81539.44,0.0,-0.99214,2e-05,0.51152]
[1778546149155,42.24,81539.94,0.0,-0.99213,2e-05,0.51214]
[1778546149308,42.24,81539.94,0.0,-0.99213,2e-05,0.51214]
[1778546151841,42.24,81537.2,0.0,-0.99219,2e-05,0.50875]
[1778546152848,42.24,81534.97,0.0,-0.99223,2e-05,0.506]
[1778546154862,42.24,81533.34,0.0,-0.99227,2e-05,0.504]
[1778546155189,42.24,81533.34,0.0,-0.99227,2e-05,0.504]
[1778546155308,42.24,81533.34,0.0,-0.99227,2e-05,0.504]
[1778546155876,42.24,81531.06,0.0,-0.99232,2e-05,0.50121]
[1778546156331,42.24,81531.06,0.0,-0.99232,2e-05,0.50121]
[1778546156561,42.24,81531.06,0.0,-0.99232,2e-05,0.50121]
[1778546156882,42.24,81530.91,0.0,-0.99232,2e-05,0.50103]
[1778546157889,42.24,81529.38,0.0,-0.99235,2e-05,0.49917]
[1778546161917,42.24,81526.61,0.0,-0.99241,2e-05,0.49581]
[1778546164938,42.24,81531.31,0.0,-0.99231,2e-05,0.50152]
[1778546165993,42.24,81531.31,0.0,-0.99231,2e-05,0.50152]
[1778546166060,42.24,81531.08,0.0,-0.99232,2e-05,0.50124]
[1778546169973,42.24,81532.79,0.0,-0.99228,2e-05,0.50333]
[1778546172150,42.24,81532.18,0.0,-0.99229,2e-05,0.50258]
[1778546172308,42.24,81532.18,0.0,-0.99229,2e-05,0.50258]
[1778546172947,42.24,81532.18,0.0,-0.99229,2e-05,0.50258]
[1778546172994,42.24,81530.75,0.0,-0.99232,2e-05,0.50083]
[1778546173065,42.24,81530.75,0.0,-0.99232,2e-05,0.50083]
[1778546174001,42.24,81527.79,0.0,-0.99239,2e-05,0.49724]
[1778546179036,42.24,81527.65,0.0,-0.99239,2e-05,0.49707]
[1778546179886,42.24,81527.65,0.0,-0.99239,2e-05,0.49707]
[1778546180066,42.24,81527.75,0.0,-0.99239,2e-05,0.49719]
[1778546181050,42.24,81526.31,0.0,-0.99242,2e-05,0.49545]
[1778546183865,42.24,81526.31,0.0,-0.99242,2e-05,0.49545]
[1778546184059,42.24,81526.31,0.0,-0.99242,2e-05,0.49545]
[1778546184062,42.24,81527.41,0.0,-0.99239,2e-05,0.49678]
[1778546184524,42.24,81527.41,0.0,-0.99239,2e-05,0.49678]
[1778546184563,42.24,81527.41,0.0,-0.99239,2e-05,0.49678]
[1778546184625,42.24,81525.31,0.0,-0.99244,2e-05,0.49424]
[1778546189106,42.24,81527.42,0.0,-0.99239,2e-05,0.49679]
[1778546191055,42.24,81527.42,0.0,-0.99239,2e-05,0.49679]
[1778546190113,42.24,81524.48,0.0,-0.99246,2e-05,0.49324]
[1778546191308,42.24,81524.48,0.0,-0.99246,2e-05,0.49324]
[1778546191880,42.24,81524.48,0.0,-0.99246,2e-05,0.49324]
[1778546192061,42.24,81524.48,0.0,-0.99246,2e-05,0.49324]
[1778546191981,42.24,81521.71,0.0,-0.99257,2e-05,0.48609]
[1778546195148,42.24,81519.4,0.0,-0.99262,2e-05,0.48334]
[1778546196750,42.24,81519.4,0.0,-0.99262,2e-05,0.48334]
[1778546196816,42.24,81519.4,0.0,-0.99262,2e-05,0.48334]
[1778546197162,42.24,81523.18,0.0,-0.99254,2e-05,0.48784]
[1778546200653,42.24,81522.2,0.0,-0.99256,2e-05,0.48667]
[1778546200812,42.24,81522.2,0.0,-0.99256,2e-05,0.48667]
[1778546200914,42.24,81522.2,0.0,-0.99256,2e-05,0.48667]
[1778546202256,42.24,81522.13,0.0,-0.99256,2e-05,0.48659]
[1778546202310,42.24,81522.13,0.0,-0.99256,2e-05,0.48659]
[1778546207232,42.24,81520.72,0.0,-0.99259,2e-05,0.48491]
[1778546210398,42.24,81521.04,0.0,-0.99258,2e-05,0.48529]
[1778546210559,42.24,81521.04,0.0,-0.99258,2e-05,0.48529]
[1778546211276,42.24,81520.14,0.0,-0.9926,2e-05,0.48422]
[1778546211310,42.24,81520.14,0.0,-0.9926,2e-05,0.48422]
[1778546211378,42.24,81520.19,0.0,-0.9926,2e-05,0.48428]
[1778546214895,42.24,81520.49,0.0,-0.9926,2e-05,0.48464]
[1778546215059,42.24,81520.49,0.0,-0.9926,2e-05,0.48464]
[1778546214914,42.24,81522.97,0.0,-0.99254,2e-05,0.48759]
[1778546220323,42.24,81521.77,0.0,-0.99257,2e-05,0.48616]
[1778546222133,42.24,81522.53,0.0,-0.99255,2e-05,0.48706]
[1778546222310,42.24,81522.53,0.0,-0.99255,2e-05,0.48706]
[1778546223049,42.24,81522.53,0.0,-0.99255,2e-05,0.48706]
[1778546224810,42.24,81521.76,0.0,-0.99257,2e-05,0.48615]
[1778546225358,42.24,81524.36,0.0,-0.99252,2e-05,0.48925]
[1778546226151,42.24,81524.36,0.0,-0.99252,2e-05,0.48925]
[1778546226311,42.24,81524.36,0.0,-0.99252,2e-05,0.48925]
[1778546226365,42.24,81525.61,0.0,-0.99249,2e-05,0.49075]
[1778546228095,42.24,81525.61,0.0,-0.99249,2e-05,0.49075]
[1778546228308,42.24,81525.74,0.0,-0.99249,2e-05,0.4909]
[1778546228380,42.24,81527.23,0.0,-0.99246,2e-05,0.49269]
[1778546234095,42.24,81525.92,0.0,-0.99248,2e-05,0.49112]
[1778546234137,42.24,81526.31,0.0,-0.99248,2e-05,0.49159]
[1778546234312,42.24,81526.31,0.0,-0.99248,2e-05,0.49159]
[1778546234406,42.24,81526.31,0.0,-0.99248,2e-05,0.49159]
[1778546239456,42.24,81525.69,0.0,-0.99249,2e-05,0.49084]
[1778546244491,42.24,81525.54,0.0,-0.99249,2e-05,0.49066]
[1778546249526,42.24,81526.82,0.0,-0.99246,2e-05,0.4922]
[1778546251374,42.24,81526.72,0.0,-0.99247,2e-05,0.49208]
[1778546251558,42.24,81526.72,0.0,-0.99247,2e-05,0.49208]
[1778546251588,42.24,81526.72,0.0,-0.99247,2e-05,0.49208]
[1778546251809,42.24,81526.72,0.0,-0.99247,2e-05,0.49208]
[1778546251867,42.24,81526.22,0.0,-0.99253,2e-05,0.48764]
[1778546256575,42.24,81527.61,0.0,-0.99251,2e-05,0.4893]
[1778546257521,42.24,81527.61,0.0,-0.99251,2e-05,0.4893]
[1778546257559,42.24,81527.61,0.0,-0.99251,2e-05,0.4893]
[1778546258589,42.24,81525.41,0.0,-0.99255,2e-05,0.48667]
[1778546263266,42.24,81524.27,0.0,-0.99257,2e-05,0.48531]
[1778546263310,42.24,81524.27,0.0,-0.99257,2e-05,0.48531]
[1778546263322,42.24,81524.27,0.0,-0.99257,2e-05,0.48531]
[1778546263560,42.24,81524.27,0.0,-0.99257,2e-05,0.48531]
[1778546263624,42.24,81524.4,0.0,-0.99257,2e-05,0.48547]
[1778546268661,42.24,81525.04,0.0,-0.99256,2e-05,0.48623]
[1778546273695,42.24,81525.54,0.0,-0.99255,2e-05,0.48683]
[1778546274749,42.24,81525.54,0.0,-0.99255,2e-05,0.48683]
[1778546274810,42.24,81525.54,0.0,-0.99255,2e-05,0.48683]
[1778546276718,42.24,81523.37,0.0,-0.99259,2e-05,0.48424]
[1778546277724,42.24,81521.93,0.0,-0.99262,2e-05,0.48254]
[1778546278221,42.24,81521.93,0.0,-0.99262,2e-05,0.48254]
[1778546278309,42.24,81521.93,0.0,-0.99262,2e-05,0.48254]
[1778546278731,42.24,81521.78,0.0,-0.99263,2e-05,0.48236]
[1778546280023,42.24,81521.78,0.0,-0.99263,2e-05,0.48236]
[1778546280066,42.24,81521.78,0.0,-0.99263,2e-05,0.48236]
[1778546282759,42.24,81527.26,0.0,-0.99251,2e-05,0.48888]
[1778546283425,42.24,81527.26,0.0,-0.99251,2e-05,0.48888]
[1778546283559,42.24,81527.26,0.0,-0.99251,2e-05,0.48888]
[1778546283766,42.24,81529.74,0.0,-0.99246,2e-05,0.49186]
[1778546284472,42.24,81529.74,0.0,-0.99246,2e-05,0.49186]
[1778546284773,42.24,81540.99,0.0,-0.99222,2e-05,0.50555]
[1778546285780,42.24,81544.53,0.0,-0.99215,2e-05,0.50992]
[1778546286787,42.24,81543.01,0.0,-0.99218,2e-05,0.50804]
[1778546287917,42.24,81543.01,0.0,-0.99218,2e-05,0.50804]
[1778546287923,42.24,81543.32,0.0,-0.99217,2e-05,0.50842]
[1778546296859,42.24,81545.26,0.0,-0.99213,2e-05,0.51082]
[1778546302901,42.24,81547.67,0.0,-0.99208,2e-05,0.51382]
[1778546303908,42.24,81554.4,0.0,-0.99193,2e-05,0.52227]
[1778546305858,42.24,81554.36,0.0,-0.99193,2e-05,0.52222]
[1778546306072,42.24,81554.36,0.0,-0.99193,2e-05,0.52222]
[1778546306123,42.24,81554.36,0.0,-0.99193,2e-05,0.52222]
[1778546306173,42.24,81554.14,0.0,-0.99194,2e-05,0.52194]
[1778546306310,42.24,81554.14,0.0,-0.99194,2e-05,0.52194]
[1778546306929,42.24,81553.98,0.0,-0.99194,2e-05,0.52174]
[1778546307936,42.24,81550.01,0.0,-0.99203,2e-05,0.51675]
[1778546311058,42.24,81549.41,0.0,-0.99204,2e-05,0.516]
[1778546311308,42.24,81546.57,0.0,-0.99216,2e-05,0.50848]
[1778546311965,42.24,81543.65,0.0,-0.99223,2e-05,0.50488]
[1778546317000,42.24,81545.21,0.0,-0.99219,2e-05,0.5068]
[1778546318272,42.24,81545.25,0.0,-0.99219,2e-05,0.50685]
[1778546318307,42.24,81545.25,0.0,-0.99219,2e-05,0.50685]
[1778546318576,42.24,81545.25,0.0,-0.99219,2e-05,0.50685]
[1778546318812,42.24,81545.25,0.0,-0.99219,2e-05,0.50685]
[1778546319014,42.24,81545.09,0.0,-0.99219,2e-05,0.50665]
[1778546325056,42.24,81547.06,0.0,-0.99215,2e-05,0.50909]
[1778546327070,42.24,81552.88,0.0,-0.99203,2e-05,0.51634]
[1778546327409,42.24,81552.88,0.0,-0.99203,2e-05,0.51634]
[1778546327558,42.24,81552.88,0.0,-0.99203,2e-05,0.51634]
[1778546328077,42.24,81555.16,0.0,-0.99198,2e-05,0.51921]
[1778546330091,42.24,81558.51,0.0,-0.9919,2e-05,0.52344]
[1778546331098,42.24,81559.99,0.0,-0.99187,2e-05,0.52532]
[1778546331287,42.24,81559.99,0.0,-0.99187,2e-05,0.52532]
[1778546331311,42.24,81559.99,0.0,-0.99187,2e-05,0.52532]
[1778546332105,42.24,81559.63,0.0,-0.99188,2e-05,0.52486]
[1778546340161,42.24,81559.63,0.0,-0.99188,2e-05,0.52486]
[1778546342175,42.24,81555.07,0.0,-0.99198,2e-05,0.51909]
[1778546343182,42.24,81552.21,0.0,-0.99204,2e-05,0.5155]
[1778546343618,42.24,81552.21,0.0,-0.99204,2e-05,0.5155]
[1778546343808,42.24,81552.21,0.0,-0.99204,2e-05,0.5155]
[1778546347225,42.24,81552.39,0.0,-0.99204,2e-05,0.51573]
[1778546347308,42.24,81551.58,0.0,-0.99205,2e-05,0.51472]
[1778546348217,42.24,81551.73,0.0,-0.99205,2e-05,0.5149]
[1778546354030,42.24,81551.54,0.0,-0.99205,2e-05,0.51467]
[1778546354065,42.24,81551.54,0.0,-0.99205,2e-05,0.51467]
[1778546354259,42.24,81553.37,0.0,-0.99201,2e-05,0.51696]
[1778546359713,42.24,81553.37,0.0,-0.99201,2e-05,0.51696]
[1778546359809,42.24,81553.37,0.0,-0.99201,2e-05,0.51696]
[1778546360239,42.24,81553.37,0.0,-0.99201,2e-05,0.51696]
[1778546360242,42.24,81551.48,0.0,-0.99206,2e-05,0.51459]
[1778546360310,42.24,81551.48,0.0,-0.99206,2e-05,0.51459]
[1778546360373,42.24,81550.17,0.0,-0.99208,2e-05,0.51296]
[1778546362022,42.24,81548.27,0.0,-0.99213,2e-05,0.51059]
[1778546367352,42.24,81547.21,0.0,-0.99215,2e-05,0.50928]
[1778546370517,42.24,81548.28,0.0,-0.99213,2e-05,0.5106]
[1778546370558,42.24,81548.28,0.0,-0.99213,2e-05,0.5106]
[1778546370576,42.24,81546.58,0.0,-0.99216,2e-05,0.5085]
[1778546371381,42.24,81546.83,0.0,-0.99222,2e-05,0.50485]
[1778546373043,42.24,81546.83,0.0,-0.99222,2e-05,0.50485]
[1778546373058,42.24,81546.83,0.0,-0.99222,2e-05,0.50485]
[1778546373394,42.24,81548.03,0.0,-0.99219,2e-05,0.50633]
[1778546374401,42.24,81545.09,0.0,-0.99225,2e-05,0.50271]
[1778546377294,42.24,81545.05,0.0,-0.99225,2e-05,0.50266]
[1778546377307,42.24,81545.05,0.0,-0.99225,2e-05,0.50266]
[1778546377395,42.24,81545.05,0.0,-0.99225,2e-05,0.50266]
[1778546382062,42.24,81545.44,0.0,-0.99225,2e-05,0.50314]
[1778546382173,42.24,81545.44,0.0,-0.99225,2e-05,0.50314]
[1778546382271,42.24,81544.31,0.0,-0.99227,2e-05,0.50176]
[1778546382309,42.24,81544.31,0.0,-0.99227,2e-05,0.50176]
[1778546382457,42.24,81545.43,0.0,-0.99225,2e-05,0.50313]
[1778546383464,42.24,81544.18,0.0,-0.99227,2e-05,0.5016]
[1778546386278,42.24,81543.42,0.0,-0.99229,2e-05,0.50067]
[1778546386309,42.24,81543.42,0.0,-0.99229,2e-05,0.50067]
[1778546392451,42.24,81542.01,0.0,-0.99232,2e-05,0.49894]
[1778546392564,42.24,81542.01,0.0,-0.99232,2e-05,0.49894]
[1778546394222,42.24,81541.98,0.0,-0.99232,2e-05,0.49891]
[1778546394256,42.24,81542.9,0.0,-0.9923,2e-05,0.50003]
[1778546394309,42.24,81542.9,0.0,-0.9923,2e-05,0.50003]
[1778546394544,42.24,81543.18,0.0,-0.99229,2e-05,0.50037]
[1778546400586,42.24,81542.89,0.0,-0.9923,2e-05,0.50002]
[1778546403219,42.24,81542.73,0.0,-0.9923,2e-05,0.49982]
[1778546403309,42.24,81542.73,0.0,-0.9923,2e-05,0.49982]
[1778546408643,42.24,81543.06,0.0,-0.9923,2e-05,0.50023]
[1778546412518,42.24,81543.78,0.0,-0.99228,2e-05,0.50111]
[1778546412558,42.24,81543.78,0.0,-0.99228,2e-05,0.50111]
[1778546413208,42.24,81543.78,0.0,-0.99228,2e-05,0.50111]
[1778546412671,42.24,81542.76,0.0,-0.9923,2e-05,0.49986]
[1778546413309,42.24,81542.76,0.0,-0.9923,2e-05,0.49986]
[1778546415692,42.24,81543.89,0.0,-0.99228,2e-05,0.50124]
[1778546417941,42.24,81543.85,0.0,-0.99228,2e-05,0.50119]
[1778546418063,42.24,81543.85,0.0,-0.99228,2e-05,0.50119]
[1778546418149,42.24,81543.85,0.0,-0.99228,2e-05,0.50119]
[1778546418244,42.24,81543.35,0.0,-0.99229,2e-05,0.50058]
[1778546418315,42.24,81543.35,0.0,-0.99229,2e-05,0.50058]
[1778546425762,42.24,81543.58,0.0,-0.99229,2e-05,0.50086]
[1778546426368,42.24,81543.58,0.0,-0.99229,2e-05,0.50086]
[1778546426560,42.24,81543.58,0.0,-0.99229,2e-05,0.50086]
[1778546426769,42.24,81542.73,0.0,-0.9923,2e-05,0.49982]
[1778546427393,42.24,81542.73,0.0,-0.9923,2e-05,0.49982]
[1778546427560,42.24,81542.73,0.0,-0.9923,2e-05,0.49982]
[1778546427776,42.24,81545.21,0.0,-0.99225,2e-05,0.50286]
[1778546430037,42.24,81545.21,0.0,-0.99225,2e-05,0.50286]
[1778546430065,42.24,81545.21,0.0,-0.99225,2e-05,0.50286]
[1778546430247,42.24,81547.11,0.0,-0.99221,2e-05,0.5052]
[1778546430832,42.24,81547.11,0.0,-0.99221,2e-05,0.5052]
[1778546431060,42.24,81547.11,0.0,-0.99221,2e-05,0.5052]
[1778546431144,42.24,81547.11,0.0,-0.99227,2e-05,0.50125]
[1778546436839,42.24,81547.83,0.0,-0.99225,2e-05,0.50214]
[1778546438023,42.24,81547.83,0.0,-0.99225,2e-05,0.50214]
[1778546438062,42.24,81547.83,0.0,-0.99225,2e-05,0.50214]
[1778546438122,42.24,81550.42,0.0,-0.9922,2e-05,0.50532]
[1778546438883,42.24,81550.42,0.0,-0.9922,2e-05,0.50532]
[1778546439063,42.24,81550.42,0.0,-0.9922,2e-05,0.50532]
[1778546441875,42.24,81548.01,0.0,-0.99225,2e-05,0.50236]
[1778546442883,42.24,81546.92,0.0,-0.99227,2e-05,0.50102]
[1778546443404,42.24,81546.92,0.0,-0.99227,2e-05,0.50102]
[1778546443558,42.24,81546.92,0.0,-0.99227,2e-05,0.50102]
[1778546449981,42.24,81546.6,0.0,-0.99228,2e-05,0.50063]
[1778546450069,42.24,81546.6,0.0,-0.99228,2e-05,0.50063]
[1778546450289,42.24,81546.6,0.0,-0.99228,2e-05,0.50063]
[1778546450309,42.24,81546.6,0.0,-0.99228,2e-05,0.50063]
[1778546450241,42.24,81545.47,0.0,-0.9923,2e-05,0.49925]
[1778546450938,42.24,81545.29,0.0,-0.99231,2e-05,0.49903]
[1778546451945,42.24,81543.53,0.0,-0.99235,2e-05,0.49688]
[1778546453087,42.24,81543.53,0.0,-0.99235,2e-05,0.49688]
[1778546453309,42.24,81543.53,0.0,-0.99235,2e-05,0.49688]
[1778546458994,42.24,81543.04,0.0,-0.99236,2e-05,0.49629]
[1778546460790,42.24,81542.98,0.0,-0.99236,2e-05,0.49621]
[1778546460809,42.24,81542.98,0.0,-0.99236,2e-05,0.49621]
[1778546461008,42.24,81541.42,0.0,-0.99239,2e-05,0.49432]
[1778546464029,42.24,81539.79,0.0,-0.99242,2e-05,0.49235]
[1778546467142,42.24,81538.93,0.0,-0.99244,2e-05,0.49131]
[1778546467309,42.24,81538.93,0.0,-0.99244,2e-05,0.49131]
[1778546469028,42.24,81538.08,0.0,-0.99246,2e-05,0.49029]
[1778546469061,42.24,81538.08,0.0,-0.99246,2e-05,0.49029]
[1778546469064,42.24,81537.65,0.0,-0.99247,2e-05,0.48977]
[1778546473092,42.24,81536.0,0.0,-0.9925,2e-05,0.48779]
[1778546474033,42.24,81536.0,0.0,-0.9925,2e-05,0.48779]
[1778546474064,42.24,81536.0,0.0,-0.9925,2e-05,0.48779]
[1778546474099,42.24,81533.67,0.0,-0.99255,2e-05,0.48501]
[1778546477120,42.24,81531.25,0.0,-0.9926,2e-05,0.48213]
[1778546477859,42.24,81531.25,0.0,-0.9926,2e-05,0.48213]
[1778546478066,42.24,81531.25,0.0,-0.9926,2e-05,0.48213]
[1778546478509,42.24,81530.38,0.0,-0.99262,2e-05,0.4811]
[1778546478558,42.24,81530.38,0.0,-0.99262,2e-05,0.4811]
[1778546479134,42.24,81530.27,0.0,-0.99262,2e-05,0.48097]
[1778546484170,42.24,81530.02,0.0,-0.99263,2e-05,0.48067]
[1778546489205,42.24,81529.42,0.0,-0.99264,2e-05,0.47996]
[1778546491220,42.24,81529.2,0.0,-0.9927,2e-05,0.4759]
[1778546493233,42.24,81526.73,0.0,-0.99275,2e-05,0.473]
[1778546496465,42.24,81527.1,0.0,-0.99274,2e-05,0.47343]
[1778546496558,42.24,81527.1,0.0,-0.99274,2e-05,0.47343]
[1778546501113,42.24,81528.41,0.0,-0.99272,2e-05,0.47497]
[1778546501308,42.24,81528.41,0.0,-0.99272,2e-05,0.47497]
[1778546501293,42.24,81530.63,0.0,-0.99267,2e-05,0.47758]
[1778546503355,42.24,81531.36,0.0,-0.99266,2e-05,0.47844]
[1778546503556,42.24,81531.54,0.0,-0.99265,2e-05,0.47865]
[1778546504316,42.24,81531.44,0.0,-0.99265,2e-05,0.47853]
[1778546508707,42.24,81531.47,0.0,-0.99265,2e-05,0.47857]
[1778546508816,42.24,81531.47,0.0,-0.99265,2e-05,0.47857]
[1778546514387,42.24,81530.7,0.0,-0.99267,2e-05,0.47766]
[1778546515036,42.24,81530.7,0.0,-0.99267,2e-05,0.47766]
[1778546515061,42.24,81530.7,0.0,-0.99267,2e-05,0.47766]
[1778546515394,42.24,81529.24,0.0,-0.9927,2e-05,0.47594]
[1778546516401,42.24,81527.62,0.0,-0.99273,2e-05,0.47404]
[1778546518119,42.24,81525.02,0.0,-0.99279,2e-05,0.47101]
[1778546520066,42.24,81523.91,0.0,-0.99281,2e-05,0.46971]
[1778546521343,42.24,81523.89,0.0,-0.99281,2e-05,0.46969]
[1778546521390,42.24,81522.88,0.0,-0.99283,2e-05,0.46852]
[1778546521558,42.24,81522.88,0.0,-0.99283,2e-05,0.46852]
[1778546527708,42.24,81523.62,0.0,-0.99281,2e-05,0.46938]
[1778546527809,42.24,81523.62,0.0,-0.99281,2e-05,0.46938]
[1778546533520,42.24,81524.0,0.0,-0.99281,2e-05,0.46982]
[1778546535735,42.24,81522.89,0.0,-0.99283,2e-05,0.46853]
[1778546535809,42.24,81522.89,0.0,-0.99283,2e-05,0.46853]
[1778546536843,42.24,81522.29,0.0,-0.99284,2e-05,0.46783]
[1778546537059,42.24,81522.29,0.0,-0.99284,2e-05,0.46783]
[1778546537156,42.24,81522.34,0.0,-0.99284,2e-05,0.46789]
[1778546543620,42.24,81521.47,0.0,-0.99286,2e-05,0.46689]
[1778546543812,42.24,81521.47,0.0,-0.99286,2e-05,0.46689]
[1778546547214,42.24,81521.79,0.0,-0.99285,2e-05,0.46726]
[1778546547309,42.24,81521.79,0.0,-0.99285,2e-05,0.46726]
[1778546547315,42.24,81523.11,0.0,-0.99282,2e-05,0.46879]
[1778546550705,42.24,81523.43,0.0,-0.99282,2e-05,0.46916]
[1778546550810,42.24,81523.43,0.0,-0.99282,2e-05,0.46916]
[1778546550909,42.24,81521.89,0.0,-0.99285,2e-05,0.46737]
[1778546551646,42.24,81521.78,0.0,-0.99291,2e-05,0.4635]
[1778546554449,42.24,81521.7,0.0,-0.99291,2e-05,0.46341]
[1778546554559,42.24,81521.7,0.0,-0.99291,2e-05,0.46341]
[1778546555115,42.24,81521.7,0.0,-0.99291,2e-05,0.46341]
[1778546555310,42.24,81521.7,0.0,-0.99291,2e-05,0.46341]
[1778546555411,42.24,81519.26,0.0,-0.99296,2e-05,0.46061]
[1778546559730,42.24,81519.59,0.0,-0.99295,2e-05,0.46099]
[1778546559810,42.24,81519.59,0.0,-0.99295,2e-05,0.46099]
[1778546559831,42.24,81518.84,0.0,-0.99296,2e-05,0.46013]
[1778546562534,42.24,81518.19,0.0,-0.99298,2e-05,0.45939]
[1778546562560,42.24,81518.19,0.0,-0.99298,2e-05,0.45939]
[1778546564737,42.24,81520.73,0.0,-0.99293,2e-05,0.46229]
[1778546567320,42.24,81522.01,0.0,-0.9929,2e-05,0.46377]
[1778546567432,42.24,81525.92,0.0,-0.99282,2e-05,0.46828]
[1778546567558,42.24,81525.92,0.0,-0.99282,2e-05,0.46828]
[1778546568420,42.24,81525.92,0.0,-0.99282,2e-05,0.46828]
[1778546567758,42.24,81527.6,0.0,-0.99279,2e-05,0.47024]
[1778546568558,42.24,81527.6,0.0,-0.99279,2e-05,0.47024]
[1778546568765,42.24,81526.89,0.0,-0.9928,2e-05,0.46941]
[1778546574484,42.24,81527.38,0.0,-0.99279,2e-05,0.46998]
[1778546579842,42.24,81527.62,0.0,-0.99279,2e-05,0.47026]
[1778546582084,42.24,81526.52,0.0,-0.99281,2e-05,0.46898]
[1778546582309,42.24,81526.52,0.0,-0.99281,2e-05,0.46898]
[1778546584066,42.24,81526.35,0.0,-0.99281,2e-05,0.46878]
[1778546584310,42.24,81526.35,0.0,-0.99281,2e-05,0.46878]
[1778546584410,42.24,81526.32,0.0,-0.99282,2e-05,0.46875]
[1778546588321,42.24,81526.48,0.0,-0.99281,2e-05,0.46893]
[1778546588559,42.24,81526.17,0.0,-0.99282,2e-05,0.46857]
[1778546593940,42.24,81525.71,0.0,-0.99283,2e-05,0.46804]
[1778546594947,42.24,81523.38,0.0,-0.99287,2e-05,0.46535]
[1778546596617,42.24,81523.34,0.0,-0.99287,2e-05,0.4653]
[1778546596809,42.24,81523.34,0.0,-0.99287,2e-05,0.4653]
[1778546597763,42.24,81523.34,0.0,-0.99287,2e-05,0.4653]
[1778546597811,42.24,81523.34,0.0,-0.99287,2e-05,0.4653]
[1778546597968,42.24,81523.69,0.0,-0.99287,2e-05,0.4657]
[1778546598975,42.24,81525.84,0.0,-0.99282,2e-05,0.46819]
[1778546604011,42.24,81526.02,0.0,-0.99282,2e-05,0.4684]
[1778546608262,42.24,81526.85,0.0,-0.9928,2e-05,0.46936]
[1778546608307,42.24,81526.85,0.0,-0.9928,2e-05,0.46936]
[1778546611060,42.24,81525.43,0.0,-0.99289,2e-05,0.46396]
[1778546612682,42.24,81525.05,0.0,-0.9929,2e-05,0.46353]
[1778546612808,42.24,81525.05,0.0,-0.9929,2e-05,0.46353]
[1778546613074,42.24,81523.11,0.0,-0.99294,2e-05,0.4613]
[1778546615168,42.24,81522.96,0.0,-0.99294,2e-05,0.46112]
[1778546615315,42.24,81522.96,0.0,-0.99294,2e-05,0.46112]
[1778546620474,42.24,81522.32,0.0,-0.99295,2e-05,0.46039]
[1778546620480,42.24,81520.7,0.0,-0.99298,2e-05,0.45854]
[1778546620560,42.24,81520.7,0.0,-0.99298,2e-05,0.45854]
[1778546621194,42.24,81520.7,0.0,-0.99298,2e-05,0.45854]
[1778546621312,42.24,81520.7,0.0,-0.99298,2e-05,0.45854]
[1778546621330,42.24,81518.37,0.0,-0.99303,2e-05,0.45589]
[1778546622137,42.24,81515.29,0.0,-0.99309,2e-05,0.4524]
[1778546623144,42.24,81510.11,0.0,-0.99319,2e-05,0.44658]
[1778546623765,42.24,81510.11,0.0,-0.99319,2e-05,0.44658]
[1778546623822,42.24,81510.11,0.0,-0.99319,2e-05,0.44658]
[1778546624151,42.24,81508.61,0.0,-0.99322,2e-05,0.44491]
[1778546625844,42.24,81507.27,0.0,-0.99324,2e-05,0.44342]
[1778546626060,42.24,81507.27,0.0,-0.99324,2e-05,0.44342]
[1778546629187,42.24,81503.77,0.0,-0.99331,2e-05,0.43955]
[1778546631983,42.24,81502.6,0.0,-0.99333,2e-05,0.43827]
[1778546632065,42.24,81502.6,0.0,-0.99333,2e-05,0.43827]
[1778546632207,42.24,81501.48,0.0,-0.99335,2e-05,0.43704]
[1778546636235,42.24,81503.85,0.0,-0.99331,2e-05,0.43964]
[1778546638249,42.24,81502.02,0.0,-0.99334,2e-05,0.43763]
[1778546643284,42.24,81501.45,0.0,-0.99335,2e-05,0.437]
[1778546648319,42.24,81501.29,0.0,-0.99336,2e-05,0.43683]
[1778546649427,42.24,81501.29,0.0,-0.99336,2e-05,0.43683]
[1778546655368,42.24,81497.68,0.0,-0.99342,2e-05,0.43289]
[1778546655942,42.24,81497.68,0.0,-0.99342,2e-05,0.43289]
[1778546656061,42.24,81497.68,0.0,-0.99342,2e-05,0.43289]
[1778546656375,42.24,81496.28,0.0,-0.99345,2e-05,0.43137]
[1778546658904,42.24,81496.0,0.0,-0.99345,2e-05,0.43106]
[1778546659396,42.24,81493.79,0.0,-0.9935,2e-05,0.42867]
[1778546660403,42.24,81492.21,0.0,-0.99352,2e-05,0.42697]
[1778546661410,42.24,81482.48,0.0,-0.9937,2e-05,0.41661]
[1778546662417,42.24,81481.06,0.0,-0.99373,2e-05,0.41512]
[1778546663424,42.24,81480.74,0.0,-0.99373,2e-05,0.41478]
[1778546665181,42.24,81480.6,0.0,-0.99373,2e-05,0.41464]
[1778546665309,42.24,81480.6,0.0,-0.99373,2e-05,0.41464]
[1778546665438,42.24,81480.39,0.0,-0.99374,2e-05,0.41442]
[1778546666445,42.24,81478.76,0.0,-0.99377,2e-05,0.41271]
[1778546668560,42.24,81478.76,0.0,-0.99377,2e-05,0.41271]
[1778546668460,42.24,81475.24,0.0,-0.99383,2e-05,0.40904]
[1778546669466,42.24,81472.48,0.0,-0.99388,2e-05,0.40619]
[1778546670473,42.24,81470.91,0.0,-0.9939,2e-05,0.40457]
[1778546671480,42.24,81470.18,0.0,-0.99397,2e-05,0.40044]
[1778546673844,42.24,81470.61,0.0,-0.99396,2e-05,0.40088]
[1778546674066,42.24,81470.61,0.0,-0.99396,2e-05,0.40088]
[1778546674088,42.24,81470.61,0.0,-0.99396,2e-05,0.40088]
[1778546681550,42.24,81469.51,0.0,-0.99398,2e-05,0.39976]
[1778546682078,42.24,81469.51,0.0,-0.99398,2e-05,0.39976]
[1778546682557,42.24,81467.15,0.0,-0.99402,2e-05,0.39736]
[1778546682977,42.24,81467.15,0.0,-0.99402,2e-05,0.39736]
[1778546683564,42.24,81472.35,0.0,-0.99393,2e-05,0.40266]
[1778546684571,42.24,81476.1,0.0,-0.99386,2e-05,0.40652]
[1778546686064,42.24,81476.1,0.0,-0.99386,2e-05,0.40652]
[1778546686215,42.24,81476.1,0.0,-0.99386,2e-05,0.40652]
[1778546686308,42.24,81476.1,0.0,-0.99386,2e-05,0.40652]
[1778546686316,42.24,81476.17,0.0,-0.99386,2e-05,0.40659]
[1778546686585,42.24,81474.71,0.0,-0.99389,2e-05,0.40508]
[1778546687592,42.24,81476.16,0.0,-0.99386,2e-05,0.40658]
[1778546692090,42.24,81475.34,0.0,-0.99388,2e-05,0.40573]
[1778546694062,42.24,81475.3,0.0,-0.99388,2e-05,0.40569]
[1778546694163,42.24,81475.3,0.0,-0.99388,2e-05,0.40569]
[1778546694308,42.24,81475.3,0.0,-0.99388,2e-05,0.40569]
[1778546696655,42.24,81478.0,0.0,-0.99383,2e-05,0.40848]
[1778546698986,42.24,81476.71,0.0,-0.99385,2e-05,0.40715]
[1778546699061,42.24,81476.71,0.0,-0.99385,2e-05,0.40715]
[1778546699076,42.24,81476.07,0.0,-0.99386,2e-05,0.40649]
[1778546702698,42.24,81478.73,0.0,-0.99382,2e-05,0.40924]
[1778546703717,42.24,81478.73,0.0,-0.99382,2e-05,0.40924]
[1778546703773,42.24,81478.73,0.0,-0.99382,2e-05,0.40924]
[1778546703809,42.24,81478.73,0.0,-0.99382,2e-05,0.40924]
[1778546707733,42.24,81481.03,0.0,-0.99378,2e-05,0.41164]
[1778546709466,42.24,81481.03,0.0,-0.99378,2e-05,0.41164]
[1778546709535,42.24,81488.03,0.0,-0.99365,2e-05,0.419]
[1778546710062,42.24,81488.03,0.0,-0.99365,2e-05,0.419]
[1778546710163,42.24,81490.63,0.0,-0.99361,2e-05,0.42176]
[1778546710800,42.24,81490.63,0.0,-0.99361,2e-05,0.42176]
[1778546710810,42.24,81490.63,0.0,-0.99361,2e-05,0.42176]
[1778546710901,42.24,81494.72,0.0,-0.99353,2e-05,0.42614]
[1778546711761,42.24,81497.43,0.0,-0.99348,2e-05,0.42906]
[1778546715791,42.24,81498.96,0.0,-0.99345,2e-05,0.43072]
[1778546716797,42.24,81502.67,0.0,-0.99338,2e-05,0.43475]
[1778546717804,42.24,81507.88,0.0,-0.99328,2e-05,0.44048]
[1778546718811,42.24,81511.41,0.0,-0.99322,2e-05,0.44439]
[1778546719818,42.24,81509.91,0.0,-0.99325,2e-05,0.44273]
[1778546722839,42.24,81507.71,0.0,-0.99329,2e-05,0.44029]
[1778546724351,42.24,81507.71,0.0,-0.99329,2e-05,0.44029]
[1778546724561,42.24,81507.71,0.0,-0.99329,2e-05,0.44029]
[1778546724397,42.24,81506.2,0.0,-0.99332,2e-05,0.43863]
[1778546725860,42.24,81510.02,0.0,-0.99324,2e-05,0.44285]
[1778546726867,42.24,81513.72,0.0,-0.99317,2e-05,0.44697]
[1778546730507,42.24,81513.34,0.0,-0.99318,2e-05,0.44654]
[1778546730562,42.24,81513.34,0.0,-0.99318,2e-05,0.44654]
[1778546730846,42.24,81514.58,0.0,-0.99316,2e-05,0.44793]
[1778546731063,42.24,81514.58,0.0,-0.99316,2e-05,0.44793]
[1778546731120,42.24,81517.17,0.0,-0.99316,2e-05,0.44717]
[1778546732909,42.24,81520.83,0.0,-0.99309,2e-05,0.45129]
[1778546733840,42.24,81520.83,0.0,-0.99309,2e-05,0.45129]
[1778546734063,42.24,81520.83,0.0,-0.99309,2e-05,0.45129]
[1778546734164,42.24,81523.92,0.0,-0.99303,2e-05,0.45478]
[1778546738385,42.24,81523.15,0.0,-0.99305,2e-05,0.45391]
[1778546738560,42.24,81523.15,0.0,-0.99305,2e-05,0.45391]
[1778546738614,42.24,81523.15,0.0,-0.99305,2e-05,0.45391]
[1778546738405,42.24,81524.79,0.0,-0.99301,2e-05,0.45577]
[1778546738810,42.24,81524.79,0.0,-0.99301,2e-05,0.45577]
[1778546738951,42.24,81525.26,0.0,-0.993,2e-05,0.45631]
[1778546739958,42.24,81535.32,0.0,-0.9928,2e-05,0.46788]
[1778546740965,42.24,81543.34,0.0,-0.99264,2e-05,0.47728]
[1778546742561,42.24,81543.34,0.0,-0.99264,2e-05,0.47728]
[1778546742609,42.24,81543.89,0.0,-0.99263,2e-05,0.47793]
[1778546743993,42.24,81543.7,0.0,-0.99263,2e-05,0.47771]
[1778546744993,42.24,81547.21,0.0,-0.99256,2e-05,0.48188]
[1778546747007,42.24,81545.61,0.0,-0.99259,2e-05,0.47997]
[1778546748614,42.24,81545.61,0.0,-0.99259,2e-05,0.47997]
[1778546748014,42.24,81547.51,0.0,-0.99255,2e-05,0.48223]
[1778546748809,42.24,81547.51,0.0,-0.99255,2e-05,0.48223]
[1778546749023,42.24,81547.51,0.0,-0.99255,2e-05,0.48223]
[1778546749062,42.24,81547.51,0.0,-0.99255,2e-05,0.48223]
[1778546749124,42.24,81547.51,0.0,-0.99255,2e-05,0.48223]
[1778546750028,42.24,81545.67,0.0,-0.99259,2e-05,0.48004]
[1778546751035,42.24,81543.55,0.0,-0.99264,2e-05,0.47753]
[1778546756070,42.24,81542.56,0.0,-0.99266,2e-05,0.47636]
[1778546758508,42.24,81542.56,0.0,-0.99266,2e-05,0.47636]
[1778546758565,42.24,81542.56,0.0,-0.99266,2e-05,0.47636]
[1778546764126,42.24,81542.02,0.0,-0.99267,2e-05,0.47573]
[1778546767561,42.24,81543.0,0.0,-0.99265,2e-05,0.47688]
[1778546767587,42.24,81545.23,0.0,-0.9926,2e-05,0.47952]
[1778546767810,42.24,81545.23,0.0,-0.9926,2e-05,0.47952]
[1778546768161,42.24,81545.23,0.0,-0.9926,2e-05,0.47952]
[1778546768311,42.24,81545.23,0.0,-0.9926,2e-05,0.47952]
[1778546768412,42.24,81545.83,0.0,-0.99259,2e-05,0.48024]
[1778546769161,42.24,81543.02,0.0,-0.99265,2e-05,0.47691]
[1778546770168,42.24,81539.23,0.0,-0.99272,2e-05,0.47245]
[1778546772182,42.24,81536.76,0.0,-0.99277,2e-05,0.46956]
[1778546773128,42.24,81536.76,0.0,-0.99277,2e-05,0.46956]
[1778546773312,42.24,81536.76,0.0,-0.99277,2e-05,0.46956]
[1778546773330,42.24,81534.52,0.0,-0.99282,2e-05,0.46695]
[1778546776210,42.24,81537.07,0.0,-0.99277,2e-05,0.46992]
[1778546781245,42.24,81535.58,0.0,-0.9928,2e-05,0.46818]
[1778546785449,42.24,81535.65,0.0,-0.9928,2e-05,0.46827]
[1778546785562,42.24,81535.65,0.0,-0.9928,2e-05,0.46827]
[1778546786145,42.24,81535.56,0.0,-0.9928,2e-05,0.46816]
[1778546786312,42.24,81535.56,0.0,-0.9928,2e-05,0.46816]
[1778546786410,42.24,81535.56,0.0,-0.9928,2e-05,0.46816]
[1778546788294,42.24,81533.54,0.0,-0.99284,2e-05,0.46582]
[1778546791315,42.24,81532.84,0.0,-0.99291,2e-05,0.46125]
[1778546793362,42.24,81532.84,0.0,-0.99291,2e-05,0.46125]
[1778546793561,42.24,81532.84,0.0,-0.99291,2e-05,0.46125]
[1778546793659,42.24,81535.26,0.0,-0.99286,2e-05,0.46404]
[1778546797357,42.24,81533.89,0.0,-0.99289,2e-05,0.46246]
[1778546802393,42.24,81534.03,0.0,-0.99289,2e-05,0.46262]
[1778546809454,42.24,81534.1,0.0,-0.99288,2e-05,0.4627]
[1778546809557,42.24,81534.1,0.0,-0.99288,2e-05,0.4627]
[1778546809985,42.24,81534.1,0.0,-0.99288,2e-05,0.4627]
[1778546810065,42.24,81534.1,0.0,-0.99288,2e-05,0.4627]
[1778546810449,42.24,81535.61,0.0,-0.99285,2e-05,0.46444]
[1778546812463,42.24,81533.5,0.0,-0.9929,2e-05,0.46201]
[1778546816194,42.24,81533.49,0.0,-0.9929,2e-05,0.46199]
[1778546816309,42.24,81533.49,0.0,-0.9929,2e-05,0.46199]
[1778546817498,42.24,81531.15,0.0,-0.99294,2e-05,0.45931]
[1778546819512,42.24,81527.7,0.0,-0.99301,2e-05,0.45537]
[1778546820519,42.24,81524.92,0.0,-0.99307,2e-05,0.45221]
[1778546821526,42.24,81520.55,0.0,-0.99315,2e-05,0.44729]
[1778546822323,42.24,81520.55,0.0,-0.99315,2e-05,0.44729]
[1778546822563,42.24,81520.55,0.0,-0.99315,2e-05,0.44729]
[1778546822659,42.24,81518.16,0.0,-0.9932,2e-05,0.44462]
[1778546822910,42.24,81518.16,0.0,-0.9932,2e-05,0.44462]
[1778546823060,42.24,81518.16,0.0,-0.9932,2e-05,0.44462]
[1778546823540,42.24,81517.61,0.0,-0.99321,2e-05,0.44401]
[1778546825554,42.24,81519.07,0.0,-0.99318,2e-05,0.44564]
[1778546830589,42.24,81518.58,0.0,-0.99319,2e-05,0.44509]
[1778546831556,42.24,81518.58,0.0,-0.99319,2e-05,0.44509]
[1778546831810,42.24,81518.36,0.0,-0.99319,2e-05,0.44484]
[1778546835961,42.24,81517.6,0.0,-0.99321,2e-05,0.444]
[1778546836061,42.24,81517.6,0.0,-0.99321,2e-05,0.444]
[1778546836631,42.24,81517.34,0.0,-0.99321,2e-05,0.44371]
[1778546838902,42.24,81516.94,0.0,-0.99322,2e-05,0.44326]
[1778546839066,42.24,81516.94,0.0,-0.99322,2e-05,0.44326]
[1778546844687,42.24,81516.42,0.0,-0.99323,2e-05,0.44268]
[1778546847635,42.24,81516.95,0.0,-0.99322,2e-05,0.44327]
[1778546847708,42.24,81517.51,0.0,-0.99321,2e-05,0.44389]
[1778546847810,42.24,81517.51,0.0,-0.99321,2e-05,0.44389]
[1778546851737,42.24,81526.27,0.0,-0.99309,2e-05,0.45004]
[1778546852744,42.24,81530.6,0.0,-0.99301,2e-05,0.45495]
[1778546853207,42.24,81530.6,0.0,-0.99301,2e-05,0.45495]
[1778546853308,42.24,81530.6,0.0,-0.99301,2e-05,0.45495]
[1778546853409,42.24,81530.6,0.0,-0.99301,2e-05,0.45495]
[1778546853812,42.24,81530.6,0.0,-0.99301,2e-05,0.45495]
[1778546853871,42.24,81532.22,0.0,-0.99298,2e-05,0.45679]
[1778546856772,42.24,81536.36,0.0,-0.9929,2e-05,0.46154]
[1778546858128,42.24,81536.36,0.0,-0.9929,2e-05,0.46154]
[1778546858256,42.24,81536.36,0.0,-0.9929,2e-05,0.46154]
[1778546858315,42.24,81536.36,0.0,-0.9929,2e-05,0.46154]
[1778546858411,42.24,81536.96,0.0,-0.99288,2e-05,0.46223]
[1778546859793,42.24,81538.78,0.0,-0.99285,2e-05,0.46433]
[1778546865836,42.24,81538.63,0.0,-0.99285,2e-05,0.46416]
[1778546870870,42.24,81538.52,0.0,-0.99285,2e-05,0.46403]
[1778546872414,42.24,81538.52,0.0,-0.99285,2e-05,0.46403]
[1778546872559,42.24,81538.52,0.0,-0.99285,2e-05,0.46403]
[1778546872588,42.24,81535.96,0.0,-0.9929,2e-05,0.46108]
[1778546872812,42.24,81535.96,0.0,-0.9929,2e-05,0.46108]
[1778546879641,42.24,81536.48,0.0,-0.99289,2e-05,0.46168]
[1778546879662,42.24,81537.95,0.0,-0.99286,2e-05,0.46338]
[1778546879811,42.24,81537.95,0.0,-0.99286,2e-05,0.46338]
[1778546879934,42.24,81539.92,0.0,-0.99282,2e-05,0.46566]
[1778546881948,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546883151,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546883311,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546883360,42.24,81546.02,0.0,-0.9927,2e-05,0.47278]
[1778546885976,42.24,81548.46,0.0,-0.99265,2e-05,0.47565]
[1778546888997,42.24,81546.08,0.0,-0.9927,2e-05,0.47285]
[1778546891424,42.24,81545.74,0.0,-0.99271,2e-05,0.47245]
[1778546891478,42.24,81545.74,0.0,-0.99271,2e-05,0.47245]
[1778546891559,42.24,81545.74,0.0,-0.99271,2e-05,0.47245]
[1778546891660,42.24,81544.56,0.0,-0.99273,2e-05,0.47107]
[1778546897054,42.24,81544.13,0.0,-0.99274,2e-05,0.47056]
[1778546901040,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546901058,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546901277,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546901310,42.24,81545.23,0.0,-0.99272,2e-05,0.47185]
[1778546901378,42.24,81545.34,0.0,-0.99271,2e-05,0.47198]
[1778546907124,42.24,81546.35,0.0,-0.99269,2e-05,0.47317]
[1778546912159,42.24,81545.82,0.0,-0.99276,2e-05,0.46872]
[1778546914996,42.24,81546.25,0.0,-0.99275,2e-05,0.46923]
[1778546915059,42.24,81546.25,0.0,-0.99275,2e-05,0.46923]
[1778546920216,42.24,81546.25,0.0,-0.99275,2e-05,0.46923]
[1778546925251,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546926941,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546927061,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546927087,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546927310,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546927410,42.24,81543.92,0.0,-0.9928,2e-05,0.46651]
[1778546928272,42.24,81546.25,0.0,-0.99275,2e-05,0.46923]
[1778546935321,42.24,81546.5,0.0,-0.99275,2e-05,0.46952]
[1778546937428,42.24,81546.39,0.0,-0.99275,2e-05,0.46939]
[1778546937559,42.24,81546.39,0.0,-0.99275,2e-05,0.46939]
[1778546942370,42.24,81543.56,0.0,-0.99281,2e-05,0.46609]
[1778546947389,42.24,81543.87,0.0,-0.9928,2e-05,0.46645]
[1778546947559,42.24,81543.87,0.0,-0.9928,2e-05,0.46645]
[1778546947653,42.24,81546.43,0.0,-0.99275,2e-05,0.46944]
[1778546949419,42.24,81546.72,0.0,-0.99274,2e-05,0.46978]
[1778546949559,42.24,81546.72,0.0,-0.99274,2e-05,0.46978]
[1778546959489,42.24,81546.85,0.0,-0.99274,2e-05,0.46993]
[1778546960496,42.24,81544.13,0.0,-0.9928,2e-05,0.46676]
[1778546960978,42.24,81544.13,0.0,-0.9928,2e-05,0.46676]
[1778546961058,42.24,81544.13,0.0,-0.9928,2e-05,0.46676]
[1778546961515,42.24,81544.13,0.0,-0.9928,2e-05,0.46676]
[1778546961559,42.24,81544.13,0.0,-0.9928,2e-05,0.46676]
[1778546961575,42.24,81544.19,0.0,-0.99279,2e-05,0.46682]
[1778546967545,42.24,81545.49,0.0,-0.99277,2e-05,0.46834]
[1778546969499,42.24,81544.47,0.0,-0.99279,2e-05,0.46715]
[1778546969558,42.24,81544.47,0.0,-0.99279,2e-05,0.46715]
[1778546969559,42.24,81545.97,0.0,-0.99276,2e-05,0.4689]
[1778546971573,42.24,81546.08,0.0,-0.99281,2e-05,0.46522]
[1778546976609,42.24,81545.49,0.0,-0.99282,2e-05,0.46454]
[1778546979629,42.24,81547.64,0.0,-0.99278,2e-05,0.46704]
[1778546980482,42.24,81547.64,0.0,-0.99278,2e-05,0.46704]
[1778546980557,42.24,81547.64,0.0,-0.99278,2e-05,0.46704]
[1778546980636,42.24,81545.31,0.0,-0.99283,2e-05,0.46433]
[1778546988693,42.24,81545.08,0.0,-0.99283,2e-05,0.46406]
[1778546989535,42.24,81545.08,0.0,-0.99283,2e-05,0.46406]
[1778546989558,42.24,81545.08,0.0,-0.99283,2e-05,0.46406]
[1778546995742,42.24,81544.53,0.0,-0.99284,2e-05,0.46343]
[1778546998510,42.24,81544.63,0.0,-0.99284,2e-05,0.46354]
[1778546998561,42.24,81544.63,0.0,-0.99284,2e-05,0.46354]
[1778546998763,42.24,81546.42,0.0,-0.99281,2e-05,0.46562]
[1778546999280,42.24,81546.42,0.0,-0.99281,2e-05,0.46562]
[1778546999313,42.24,81546.42,0.0,-0.99281,2e-05,0.46562]
[1778546999770,42.24,81549.03,0.0,-0.99275,2e-05,0.46866]
[1778547004805,42.24,81548.2,0.0,-0.99277,2e-05,0.46769]
[1778547005354,42.24,81548.2,0.0,-0.99277,2e-05,0.46769]
[1778547005559,42.24,81548.2,0.0,-0.99277,2e-05,0.46769]
[1778547010848,42.24,81549.23,0.0,-0.99275,2e-05,0.46889]
[1778547015883,42.24,81549.18,0.0,-0.99275,2e-05,0.46884]
[1778547020918,42.24,81549.2,0.0,-0.99275,2e-05,0.46886]
[1778547026027,42.24,81549.27,0.0,-0.99275,2e-05,0.46894]
[1778547026059,42.24,81549.27,0.0,-0.99275,2e-05,0.46894]
[1778547026881,42.24,81549.27,0.0,-0.99275,2e-05,0.46894]
[1778547026918,42.24,81549.31,0.0,-0.99275,2e-05,0.46899]
[1778547027059,42.24,81549.31,0.0,-0.99275,2e-05,0.46899]
[1778547031007,42.24,81549.69,0.0,-0.9928,2e-05,0.46562]
[1778547036769,42.24,81549.83,0.0,-0.99279,2e-05,0.46578]
[1778547036808,42.24,81549.83,0.0,-0.99279,2e-05,0.46578]
[1778547037050,42.24,81555.58,0.0,-0.99268,2e-05,0.47251]
[1778547038057,42.24,81556.92,0.0,-0.99265,2e-05,0.47409]
[1778547043588,42.24,81557.37,0.0,-0.99264,2e-05,0.47462]
[1778547043809,42.24,81557.37,0.0,-0.99264,2e-05,0.47462]
[1778547043856,42.24,81557.75,0.0,-0.99263,2e-05,0.47507]
[1778547045815,42.24,81557.76,0.0,-0.99263,2e-05,0.47508]
[1778547046113,42.24,81563.05,0.0,-0.99252,2e-05,0.48138]
[1778547047378,42.24,81565.1,0.0,-0.99248,2e-05,0.48383]
[1778547048593,42.24,81565.1,0.0,-0.99248,2e-05,0.48383]
[1778547048809,42.24,81565.1,0.0,-0.99248,2e-05,0.48383]
[1778547048873,42.24,81564.98,0.0,-0.99248,2e-05,0.48369]
[1778547052155,42.24,81569.7,0.0,-0.99238,2e-05,0.48938]
[1778547057190,42.24,81569.64,0.0,-0.99238,2e-05,0.48931]
[1778547061190,42.24,81570.07,0.0,-0.99237,2e-05,0.48983]
[1778547061314,42.24,81570.07,0.0,-0.99237,2e-05,0.48983]
[1778547063601,42.24,81569.73,0.0,-0.99238,2e-05,0.48942]
[1778547063809,42.24,81569.73,0.0,-0.99238,2e-05,0.48942]
[1778547063824,42.24,81571.94,0.0,-0.99233,2e-05,0.4921]
[1778547064187,42.24,81571.94,0.0,-0.99233,2e-05,0.4921]
[1778547064308,42.24,81571.94,0.0,-0.99233,2e-05,0.4921]
[1778547064365,42.24,81574.06,0.0,-0.99229,2e-05,0.49469]
[1778547065246,42.24,81571.24,0.0,-0.99235,2e-05,0.49125]
[1778547066253,42.24,81569.82,0.0,-0.99238,2e-05,0.48953]
[1778547071288,42.24,81568.86,0.0,-0.9924,2e-05,0.48837]
[1778547076323,42.24,81569.62,0.0,-0.99238,2e-05,0.48929]
[1778547077812,42.24,81569.62,0.0,-0.99238,2e-05,0.48929]
[1778547080565,42.24,81568.37,0.0,-0.99241,2e-05,0.48777]
[1778547080814,42.24,81568.37,0.0,-0.99241,2e-05,0.48777]
[1778547080835,42.24,81569.47,0.0,-0.99239,2e-05,0.4891]
[1778547086393,42.24,81569.93,0.0,-0.99238,2e-05,0.48966]
[1778547090996,42.24,81569.74,0.0,-0.99238,2e-05,0.48943]
[1778547091059,42.24,81569.32,0.0,-0.99239,2e-05,0.48892]
[1778547091429,42.24,81569.21,0.0,-0.99245,2e-05,0.48485]
[1778547095456,42.24,81566.92,0.0,-0.9925,2e-05,0.4821]
[1778547096463,42.24,81561.67,0.0,-0.99261,2e-05,0.47584]
[1778547097070,42.24,81561.67,0.0,-0.99261,2e-05,0.47584]
[1778547097310,42.24,81561.67,0.0,-0.99261,2e-05,0.47584]
[1778547097331,42.24,81561.67,0.0,-0.99261,2e-05,0.47584]
[1778547097561,42.24,81561.67,0.0,-0.99261,2e-05,0.47584]
[1778547097573,42.24,81557.89,0.0,-0.99269,2e-05,0.47138]
[1778547099484,42.24,81556.62,0.0,-0.99271,2e-05,0.46989]
[1778547104601,42.24,81557.1,0.0,-0.9927,2e-05,0.47045]
[1778547104786,42.24,81557.1,0.0,-0.9927,2e-05,0.47045]
[1778547104809,42.24,81557.1,0.0,-0.9927,2e-05,0.47045]
[1778547104887,42.24,81559.46,0.0,-0.99265,2e-05,0.47323]
[1778547110561,42.24,81558.77,0.0,-0.99267,2e-05,0.47242]
[1778547115596,42.24,81560.38,0.0,-0.99264,2e-05,0.47432]
[1778547116603,42.24,81564.34,0.0,-0.99255,2e-05,0.47902]
[1778547117629,42.24,81564.34,0.0,-0.99255,2e-05,0.47902]
[1778547117813,42.24,81564.34,0.0,-0.99255,2e-05,0.47902]
[1778547117973,42.24,81565.89,0.0,-0.99252,2e-05,0.48087]
[1778547118173,42.24,81565.89,0.0,-0.99252,2e-05,0.48087]
[1778547118310,42.24,81565.89,0.0,-0.99252,2e-05,0.48087]
[1778547122749,42.24,81567.41,0.0,-0.99249,2e-05,0.48269]
[1778547122808,42.24,81567.41,0.0,-0.99249,2e-05,0.48269]
[1778547122909,42.24,81567.95,0.0,-0.99248,2e-05,0.48334]
[1778547123156,42.24,81567.95,0.0,-0.99248,2e-05,0.48334]
[1778547123310,42.24,81567.95,0.0,-0.99248,2e-05,0.48334]
[1778547123652,42.24,81566.33,0.0,-0.99251,2e-05,0.4814]
[1778547125668,42.24,81569.43,0.0,-0.99245,2e-05,0.48512]
[1778547127682,42.24,81571.85,0.0,-0.99239,2e-05,0.48804]
[1778547129416,42.24,81572.39,0.0,-0.99238,2e-05,0.4887]
[1778547129558,42.24,81572.39,0.0,-0.99238,2e-05,0.4887]
[1778547129698,42.24,81572.39,0.0,-0.99238,2e-05,0.4887]
[1778547129815,42.24,81572.39,0.0,-0.99238,2e-05,0.4887]
[1778547129916,42.24,81572.43,0.0,-0.99238,2e-05,0.48874]
[1778547135739,42.24,81572.62,0.0,-0.99238,2e-05,0.48897]
[1778547140774,42.24,81571.68,0.0,-0.9924,2e-05,0.48784]
[1778547145809,42.24,81571.07,0.0,-0.99241,2e-05,0.4871]
[1778547147823,42.24,81569.81,0.0,-0.99244,2e-05,0.48558]
[1778547149469,42.24,81570.02,0.0,-0.99243,2e-05,0.48583]
[1778547149562,42.24,81570.02,0.0,-0.99243,2e-05,0.48583]
[1778547149839,42.24,81570.56,0.0,-0.99242,2e-05,0.48648]
[1778547150101,42.24,81570.56,0.0,-0.99242,2e-05,0.48648]
[1778547150311,42.24,81570.56,0.0,-0.99242,2e-05,0.48648]
[1778547151853,42.24,81567.3,0.0,-0.99255,2e-05,0.47865]
[1778547152860,42.24,81562.74,0.0,-0.99264,2e-05,0.47324]
[1778547153552,42.24,81562.74,0.0,-0.99264,2e-05,0.47324]
[1778547153559,42.24,81562.74,0.0,-0.99264,2e-05,0.47324]
[1778547154013,42.24,81562.74,0.0,-0.99264,2e-05,0.47324]
[1778547154062,42.24,81555.04,0.0,-0.9928,2e-05,0.46422]
[1778547154874,42.24,81549.32,0.0,-0.99292,2e-05,0.4576]
[1778547155881,42.24,81548.34,0.0,-0.99294,2e-05,0.45648]
[1778547160916,42.24,81548.61,0.0,-0.99293,2e-05,0.45679]
[1778547161269,42.24,81548.61,0.0,-0.99293,2e-05,0.45679]
[1778547161309,42.24,81548.61,0.0,-0.99293,2e-05,0.45679]
[1778547162930,42.24,81545.9,0.0,-0.99299,2e-05,0.45369]
[1778547167181,42.24,81545.69,0.0,-0.99299,2e-05,0.45345]
[1778547167308,42.24,81545.69,0.0,-0.99299,2e-05,0.45345]
[1778547167691,42.24,81545.69,0.0,-0.99299,2e-05,0.45345]
[1778547167813,42.24,81545.69,0.0,-0.99299,2e-05,0.45345]
[1778547167967,42.24,81545.29,0.0,-0.993,2e-05,0.45299]
[1778547169983,42.24,81544.16,0.0,-0.99302,2e-05,0.45171]
[1778547174009,42.24,81546.52,0.0,-0.99297,2e-05,0.4544]
[1778547174097,42.24,81546.52,0.0,-0.99297,2e-05,0.4544]
[1778547174311,42.24,81546.52,0.0,-0.99297,2e-05,0.4544]
[1778547180057,42.24,81547.25,0.0,-0.99296,2e-05,0.45523]
[1778547184085,42.24,81552.17,0.0,-0.99286,2e-05,0.46089]
[1778547185323,42.24,81552.17,0.0,-0.99286,2e-05,0.46089]
[1778547185558,42.24,81552.17,0.0,-0.99286,2e-05,0.46089]
[1778547185811,42.24,81552.17,0.0,-0.99286,2e-05,0.46089]
[1778547185854,42.24,81555.41,0.0,-0.9928,2e-05,0.46465]
[1778547187106,42.24,81557.11,0.0,-0.99276,2e-05,0.46663]
[1778547190127,42.24,81558.82,0.0,-0.99273,2e-05,0.46863]
[1778547192747,42.24,81558.68,0.0,-0.99273,2e-05,0.46846]
[1778547192809,42.24,81558.68,0.0,-0.99273,2e-05,0.46846]
[1778547193815,42.24,81557.45,0.0,-0.99275,2e-05,0.46702]
[1778547194066,42.24,81557.45,0.0,-0.99275,2e-05,0.46702]
[1778547193838,42.24,81558.29,0.0,-0.99274,2e-05,0.46801]
[1778547194155,42.24,81559.8,0.0,-0.99271,2e-05,0.46978]
[1778547198222,42.24,81559.68,0.0,-0.99271,2e-05,0.46964]
[1778547198308,42.24,81559.68,0.0,-0.99271,2e-05,0.46964]
[1778547200197,42.24,81561.83,0.0,-0.99266,2e-05,0.47217]
[1778547201809,42.24,81561.83,0.0,-0.99266,2e-05,0.47217]
[1778547201871,42.24,81562.54,0.0,-0.99265,2e-05,0.473]
[1778547207052,42.24,81562.9,0.0,-0.99264,2e-05,0.47343]
[1778547207060,42.24,81562.9,0.0,-0.99264,2e-05,0.47343]
[1778547213244,42.24,81562.19,0.0,-0.99266,2e-05,0.47259]
[1778547213345,42.24,81562.19,0.0,-0.99271,2e-05,0.46873]
[1778547219331,42.24,81562.04,0.0,-0.99272,2e-05,0.46856]
[1778547221076,42.24,81562.04,0.0,-0.99272,2e-05,0.46856]
[1778547221308,42.24,81561.98,0.0,-0.99272,2e-05,0.46849]
[1778547224264,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547224308,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547224365,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547229884,42.24,81561.51,0.0,-0.99273,2e-05,0.46794]
[1778547230062,42.24,81561.51,0.0,-0.99273,2e-05,0.46794]
[1778547231415,42.24,81559.56,0.0,-0.99277,2e-05,0.46566]
[1778547240198,42.24,81560.15,0.0,-0.99276,2e-05,0.46634]
[1778547242876,42.24,81559.64,0.0,-0.99277,2e-05,0.46575]
[1778547243061,42.24,81559.64,0.0,-0.99277,2e-05,0.46575]
[1778547243144,42.24,81560.18,0.0,-0.99276,2e-05,0.46638]
[1778547243812,42.24,81560.18,0.0,-0.99276,2e-05,0.46638]
[1778547246520,42.24,81564.8,0.0,-0.99266,2e-05,0.4718]
[1778547248205,42.24,81566.11,0.0,-0.99263,2e-05,0.47335]
[1778547248309,42.24,81566.11,0.0,-0.99263,2e-05,0.47335]
[1778547250238,42.24,81566.65,0.0,-0.99262,2e-05,0.47399]
[1778547250307,42.24,81566.65,0.0,-0.99262,2e-05,0.47399]
[1778547250549,42.24,81566.06,0.0,-0.99263,2e-05,0.47329]
[1778547255584,42.24,81567.74,0.0,-0.9926,2e-05,0.47528]
[1778547260619,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547261804,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547262061,42.24,81561.82,0.0,-0.99272,2e-05,0.4683]
[1778547267668,42.24,81560.14,0.0,-0.99276,2e-05,0.46633]
[1778547269682,42.24,81558.61,0.0,-0.99279,2e-05,0.46455]
[1778547271248,42.24,81559.36,0.0,-0.99277,2e-05,0.46542]
[1778547271311,42.24,81559.36,0.0,-0.99277,2e-05,0.46542]
[1778547271696,42.24,81559.15,0.0,-0.99283,2e-05,0.46136]
[1778547272231,42.24,81559.15,0.0,-0.99283,2e-05,0.46136]
[1778547272309,42.24,81559.15,0.0,-0.99283,2e-05,0.46136]
[1778547272703,42.24,81558.34,0.0,-0.99285,2e-05,0.46042]
[1778547278808,42.24,81558.06,0.0,-0.99286,2e-05,0.4601]
[1778547279062,42.24,81558.06,0.0,-0.99286,2e-05,0.4601]
[1778547287808,42.24,81559.73,0.0,-0.99282,2e-05,0.46203]
[1778547289822,42.24,81557.26,0.0,-0.99287,2e-05,0.45917]
[1778547292240,42.24,81558.1,0.0,-0.99286,2e-05,0.46014]
[1778547292309,42.24,81558.1,0.0,-0.99286,2e-05,0.46014]
[1778547293623,42.24,81557.99,0.0,-0.99286,2e-05,0.46001]
[1778547293816,42.24,81557.99,0.0,-0.99286,2e-05,0.46001]
[1778547293850,42.24,81557.94,0.0,-0.99286,2e-05,0.45996]
[1778547294857,42.24,81543.53,0.0,-0.99315,2e-05,0.44355]
[1778547295846,42.24,81543.53,0.0,-0.99315,2e-05,0.44355]
[1778547296061,42.24,81543.53,0.0,-0.99315,2e-05,0.44355]
[1778547296090,42.24,81542.45,0.0,-0.99317,2e-05,0.44234]
[1778547297881,42.24,81544.0,0.0,-0.99314,2e-05,0.44408]
[1778547299895,42.24,81545.42,0.0,-0.99311,2e-05,0.44567]
[1778547300629,42.24,81545.42,0.0,-0.99311,2e-05,0.44567]
[1778547300812,42.24,81545.42,0.0,-0.99311,2e-05,0.44567]
[1778547301084,42.24,81545.42,0.0,-0.99311,2e-05,0.44567]
[1778547301116,42.24,81545.69,0.0,-0.9931,2e-05,0.44598]
[1778547301308,42.24,81545.69,0.0,-0.9931,2e-05,0.44598]
[1778547304933,42.24,81547.3,0.0,-0.99307,2e-05,0.44779]
[1778547305940,42.24,81549.61,0.0,-0.99303,2e-05,0.45041]
[1778547306332,42.24,81549.61,0.0,-0.99303,2e-05,0.45041]
[1778547306560,42.24,81549.61,0.0,-0.99303,2e-05,0.45041]
[1778547306947,42.24,81552.22,0.0,-0.99297,2e-05,0.45338]
[1778547308961,42.24,81554.23,0.0,-0.99293,2e-05,0.45568]
[1778547313998,42.24,81553.91,0.0,-0.99294,2e-05,0.45532]
[1778547314242,42.24,81553.91,0.0,-0.99294,2e-05,0.45532]
[1778547314308,42.24,81553.91,0.0,-0.99294,2e-05,0.45532]
[1778547315433,42.24,81553.91,0.0,-0.99294,2e-05,0.45532]
[1778547315560,42.24,81553.91,0.0,-0.99294,2e-05,0.45532]
[1778547316014,42.24,81553.96,0.0,-0.99294,2e-05,0.45537]
[1778547321057,42.24,81554.2,0.0,-0.99293,2e-05,0.45565]
[1778547326092,42.24,81554.69,0.0,-0.99292,2e-05,0.45621]
[1778547327247,42.24,81553.76,0.0,-0.99294,2e-05,0.45515]
[1778547327308,42.24,81553.76,0.0,-0.99294,2e-05,0.45515]
[1778547331127,42.24,81551.76,0.0,-0.99304,2e-05,0.4491]
[1778547336162,42.24,81551.23,0.0,-0.99305,2e-05,0.4485]
[1778547338637,42.24,81551.23,0.0,-0.99305,2e-05,0.4485]
[1778547338810,42.24,81551.23,0.0,-0.99305,2e-05,0.4485]
[1778547341962,42.24,81550.54,0.0,-0.99306,2e-05,0.44772]
[1778547342060,42.24,81550.54,0.0,-0.99306,2e-05,0.44772]
[1778547342089,42.24,81550.54,0.0,-0.99306,2e-05,0.44772]
[1778547347239,42.24,81550.61,0.0,-0.99306,2e-05,0.4478]
[1778547351076,42.24,81550.61,0.0,-0.99306,2e-05,0.4478]
[1778547351308,42.24,81551.08,0.0,-0.99305,2e-05,0.44833]
[1778547351354,42.24,81554.19,0.0,-0.99299,2e-05,0.45187]
[1778547352274,42.24,81558.93,0.0,-0.9929,2e-05,0.4573]
[1778547353281,42.24,81560.83,0.0,-0.99286,2e-05,0.45949]
[1778547354288,42.24,81563.86,0.0,-0.9928,2e-05,0.463]
[1778547357168,42.24,81563.77,0.0,-0.9928,2e-05,0.4629]
[1778547357190,42.24,81564.35,0.0,-0.99279,2e-05,0.46357]
[1778547357309,42.24,81564.35,0.0,-0.99279,2e-05,0.46357]
[1778547358485,42.24,81565.25,0.0,-0.99277,2e-05,0.46462]
[1778547358565,42.24,81565.25,0.0,-0.99277,2e-05,0.46462]
[1778547362074,42.24,81564.59,0.0,-0.99278,2e-05,0.46385]
[1778547362308,42.24,81565.27,0.0,-0.99277,2e-05,0.46465]
[1778547362344,42.24,81558.39,0.0,-0.99291,2e-05,0.45668]
[1778547364173,42.24,81558.39,0.0,-0.99291,2e-05,0.45668]
[1778547363351,42.24,81552.79,0.0,-0.99302,2e-05,0.45027]
[1778547364309,42.24,81552.79,0.0,-0.99302,2e-05,0.45027]
[1778547364358,42.24,81551.87,0.0,-0.99304,2e-05,0.44923]
[1778547369393,42.24,81551.92,0.0,-0.99304,2e-05,0.44928]
[1778547373082,42.24,81552.38,0.0,-0.99303,2e-05,0.44981]
[1778547373229,42.24,81550.28,0.0,-0.99307,2e-05,0.44743]
[1778547373307,42.24,81550.28,0.0,-0.99307,2e-05,0.44743]
[1778547373421,42.24,81548.58,0.0,-0.9931,2e-05,0.44551]
[1778547375250,42.24,81548.58,0.0,-0.9931,2e-05,0.44551]
[1778547375311,42.24,81548.51,0.0,-0.9931,2e-05,0.44543]
[1778547375435,42.24,81548.4,0.0,-0.99311,2e-05,0.44531]
[1778547377449,42.24,81546.55,0.0,-0.99314,2e-05,0.44323]
[1778547379969,42.24,81546.32,0.0,-0.99315,2e-05,0.44297]
[1778547380060,42.24,81546.32,0.0,-0.99315,2e-05,0.44297]
[1778547385505,42.24,81546.97,0.0,-0.99313,2e-05,0.4437]
[1778547390540,42.24,81546.68,0.0,-0.99314,2e-05,0.44337]
[1778547391547,42.24,81545.76,0.0,-0.99321,2e-05,0.43864]
[1778547393627,42.24,81545.53,0.0,-0.99322,2e-05,0.43838]
[1778547393809,42.24,81545.53,0.0,-0.99322,2e-05,0.43838]
[1778547394370,42.24,81545.92,0.0,-0.99321,2e-05,0.43882]
[1778547394557,42.24,81545.92,0.0,-0.99321,2e-05,0.43882]
[1778547394568,42.24,81546.76,0.0,-0.99319,2e-05,0.43975]
[1778547399603,42.24,81546.18,0.0,-0.99321,2e-05,0.43911]
[1778547401617,42.24,81549.26,0.0,-0.99315,2e-05,0.44255]
[1778547405809,42.24,81550.11,0.0,-0.99313,2e-05,0.4435]
[1778547407659,42.24,81554.35,0.0,-0.99305,2e-05,0.44829]
[1778547408666,42.24,81555.81,0.0,-0.99302,2e-05,0.44995]
[1778547409443,42.24,81555.81,0.0,-0.99302,2e-05,0.44995]
[1778547409559,42.24,81555.81,0.0,-0.99302,2e-05,0.44995]
[1778547409673,42.24,81556.69,0.0,-0.993,2e-05,0.45095]
[1778547414708,42.24,81556.54,0.0,-0.993,2e-05,0.45078]
[1778547419743,42.24,81555.84,0.0,-0.99302,2e-05,0.44998]
[1778547420880,42.24,81555.84,0.0,-0.99302,2e-05,0.44998]
[1778547421061,42.24,81555.84,0.0,-0.99302,2e-05,0.44998]
[1778547426033,42.24,81554.01,0.0,-0.99305,2e-05,0.4479]
[1778547426059,42.24,81554.01,0.0,-0.99305,2e-05,0.4479]
[1778547426954,42.24,81554.97,0.0,-0.99303,2e-05,0.44899]
[1778547427060,42.24,81554.97,0.0,-0.99303,2e-05,0.44899]
[1778547427161,42.24,81554.89,0.0,-0.99303,2e-05,0.4489]
[1778547432834,42.24,81554.04,0.0,-0.99305,2e-05,0.44794]
[1778547437869,42.24,81553.27,0.0,-0.99307,2e-05,0.44707]
[1778547442904,42.24,81552.9,0.0,-0.99307,2e-05,0.44665]
[1778547445810,42.24,81552.4,0.0,-0.99308,2e-05,0.44608]
[1778547450960,42.24,81552.74,0.0,-0.99308,2e-05,0.44647]
[1778547453981,42.24,81551.23,0.0,-0.99316,2e-05,0.44104]
[1778547454856,42.24,81551.23,0.0,-0.99316,2e-05,0.44104]
[1778547455061,42.24,81551.23,0.0,-0.99316,2e-05,0.44104]
[1778547455126,42.24,81547.51,0.0,-0.99324,2e-05,0.43689]
[1778547455712,42.24,81547.51,0.0,-0.99324,2e-05,0.43689]
[1778547455812,42.24,81547.51,0.0,-0.99324,2e-05,0.43689]
[1778547455995,42.24,81547.11,0.0,-0.99324,2e-05,0.43645]
[1778547459640,42.24,81546.41,0.0,-0.99326,2e-05,0.43567]
[1778547459809,42.24,81546.41,0.0,-0.99326,2e-05,0.43567]
[1778547465058,42.24,81545.11,0.0,-0.99328,2e-05,0.43424]
[1778547470093,42.24,81545.03,0.0,-0.99328,2e-05,0.43415]
[1778547475128,42.24,81544.97,0.0,-0.99328,2e-05,0.43408]
[1778547480166,42.24,81544.69,0.0,-0.99329,2e-05,0.43377]
[1778547482099,42.24,81544.69,0.0,-0.99329,2e-05,0.43377]
[1778547482312,42.24,81544.69,0.0,-0.99329,2e-05,0.43377]
[1778547483484,42.24,81544.36,0.0,-0.9933,2e-05,0.43341]
[1778547483558,42.24,81544.36,0.0,-0.9933,2e-05,0.43341]
[1778547484196,42.24,81543.92,0.0,-0.9933,2e-05,0.43292]
[1778547491245,42.24,81542.79,0.0,-0.99333,2e-05,0.43168]
[1778547497287,42.24,81542.71,0.0,-0.99333,2e-05,0.43159]
[1778547500308,42.24,81541.06,0.0,-0.99336,2e-05,0.42978]
[1778547501074,42.24,81541.06,0.0,-0.99336,2e-05,0.42978]
[1778547501309,42.24,81541.06,0.0,-0.99336,2e-05,0.42978]
[1778547506346,42.24,81540.93,0.0,-0.99336,2e-05,0.42964]
[1778547506560,42.24,81540.01,0.0,-0.99338,2e-05,0.42863]
[1778547507170,42.24,81540.01,0.0,-0.99338,2e-05,0.42863]
[1778547507312,42.24,81540.01,0.0,-0.99338,2e-05,0.42863]
[1778547507357,42.24,81538.96,0.0,-0.9934,2e-05,0.42748]
[1778547510610,42.24,81540.12,0.0,-0.99338,2e-05,0.42875]
[1778547510815,42.24,81540.12,0.0,-0.99338,2e-05,0.42875]
[1778547511385,42.24,81539.69,0.0,-0.99344,2e-05,0.42465]
[1778547516420,42.24,81538.91,0.0,-0.99345,2e-05,0.4238]
[1778547521182,42.24,81538.99,0.0,-0.99345,2e-05,0.42389]
[1778547521309,42.24,81538.99,0.0,-0.99345,2e-05,0.42389]
[1778547521399,42.24,81537.4,0.0,-0.99348,2e-05,0.42217]
[1778547521933,42.24,81537.4,0.0,-0.99348,2e-05,0.42217]
[1778547522060,42.24,81537.4,0.0,-0.99348,2e-05,0.42217]
[1778547522129,42.24,81537.33,0.0,-0.99348,2e-05,0.42209]
[1778547525483,42.24,81535.3,0.0,-0.99352,2e-05,0.41991]
[1778547527118,42.24,81535.3,0.0,-0.99352,2e-05,0.41991]
[1778547527310,42.24,81535.3,0.0,-0.99352,2e-05,0.41991]
[1778547529511,42.24,81536.87,0.0,-0.99349,2e-05,0.4216]
[1778547534546,42.24,81536.49,0.0,-0.9935,2e-05,0.42119]
[1778547539581,42.24,81537.34,0.0,-0.99348,2e-05,0.42211]
[1778547540936,42.24,81537.34,0.0,-0.99348,2e-05,0.42211]
[1778547541063,42.24,81537.34,0.0,-0.99348,2e-05,0.42211]
[1778547541539,42.24,81537.38,0.0,-0.99348,2e-05,0.42215]
[1778547541560,42.24,81537.38,0.0,-0.99348,2e-05,0.42215]
[1778547541595,42.24,81537.48,0.0,-0.99348,2e-05,0.42226]
[1778547544616,42.24,81535.83,0.0,-0.99351,2e-05,0.42048]
[1778547549654,42.24,81534.78,0.0,-0.99353,2e-05,0.41935]
[1778547550661,42.24,81534.78,0.0,-0.99353,2e-05,0.41935]
[1778547550810,42.24,81534.78,0.0,-0.99353,2e-05,0.41935]
[1778547550899,42.24,81532.91,0.0,-0.99357,2e-05,0.41734]
[1778547556155,42.24,81531.62,0.0,-0.99359,2e-05,0.41596]
[1778547556310,42.24,81531.62,0.0,-0.99359,2e-05,0.41596]
[1778547556455,42.24,81531.62,0.0,-0.99359,2e-05,0.41596]
[1778547556387,42.24,81529.21,0.0,-0.99363,2e-05,0.4134]
[1778547556561,42.24,81529.21,0.0,-0.99363,2e-05,0.4134]
[1778547556702,42.24,81525.86,0.0,-0.9937,2e-05,0.40985]
[1778547561737,42.24,81526.67,0.0,-0.99368,2e-05,0.41071]
[1778547565765,42.24,81528.76,0.0,-0.99364,2e-05,0.41292]
[1778547570800,42.24,81528.98,0.0,-0.99364,2e-05,0.41315]
[1778547574426,42.24,81528.98,0.0,-0.99364,2e-05,0.41315]
[1778547574559,42.24,81528.98,0.0,-0.99364,2e-05,0.41315]
[1778547574660,42.24,81528.98,0.0,-0.99369,2e-05,0.40961]
[1778547579863,42.24,81528.9,0.0,-0.99369,2e-05,0.40953]
[1778547582734,42.24,81527.92,0.0,-0.99371,2e-05,0.40849]
[1778547582808,42.24,81527.92,0.0,-0.99371,2e-05,0.40849]
[1778547584398,42.24,81528.6,0.0,-0.9937,2e-05,0.40921]
[1778547584499,42.24,81528.67,0.0,-0.9937,2e-05,0.40928]
[1778547584559,42.24,81528.67,0.0,-0.9937,2e-05,0.40928]
[1778547584942,42.24,81528.67,0.0,-0.9937,2e-05,0.40928]
[1778547585058,42.24,81528.67,0.0,-0.9937,2e-05,0.40928]
[1778547585154,42.24,81533.66,0.0,-0.99361,2e-05,0.41457]
[1778547587919,42.24,81531.75,0.0,-0.99364,2e-05,0.41254]
[1778547589985,42.24,81532.57,0.0,-0.99363,2e-05,0.41341]
[1778547590058,42.24,81532.57,0.0,-0.99363,2e-05,0.41341]
[1778547590456,42.24,81532.57,0.0,-0.99363,2e-05,0.41341]
[1778547590560,42.24,81533.29,0.0,-0.99361,2e-05,0.41418]
[1778547590940,42.24,81533.25,0.0,-0.99361,2e-05,0.41413]
[1778547595975,42.24,81533.68,0.0,-0.99361,2e-05,0.41459]
[1778547600444,42.24,81533.53,0.0,-0.99361,2e-05,0.41443]
[1778547600558,42.24,81532.8,0.0,-0.99362,2e-05,0.41366]
[1778547602018,42.24,81526.15,0.0,-0.99374,2e-05,0.40664]
[1778547603025,42.24,81529.75,0.0,-0.99368,2e-05,0.41042]
[1778547604022,42.24,81529.75,0.0,-0.99368,2e-05,0.41042]
[1778547604060,42.24,81529.75,0.0,-0.99368,2e-05,0.41042]
[1778547604123,42.24,81532.62,0.0,-0.99363,2e-05,0.41346]
[1778547604995,42.24,81532.62,0.0,-0.99363,2e-05,0.41346]
[1778547605060,42.24,81532.62,0.0,-0.99363,2e-05,0.41346]
[1778547611082,42.24,81534.24,0.0,-0.9936,2e-05,0.41519]
[1778547612241,42.24,81534.24,0.0,-0.9936,2e-05,0.41519]
[1778547612308,42.24,81534.24,0.0,-0.9936,2e-05,0.41519]
[1778547612408,42.24,81534.89,0.0,-0.99358,2e-05,0.41588]
[1778547613095,42.24,81536.75,0.0,-0.99355,2e-05,0.41787]
[1778547617811,42.24,81536.03,0.0,-0.99356,2e-05,0.4171]
[1778547620144,42.24,81538.89,0.0,-0.99351,2e-05,0.42017]
[1778547622158,42.24,81541.28,0.0,-0.99346,2e-05,0.42275]
[1778547622903,42.24,81541.28,0.0,-0.99346,2e-05,0.42275]
[1778547623061,42.24,81541.28,0.0,-0.99346,2e-05,0.42275]
[1778547623165,42.24,81542.65,0.0,-0.99344,2e-05,0.42424]
[1778547623929,42.24,81542.65,0.0,-0.99344,2e-05,0.42424]
[1778547624059,42.24,81542.65,0.0,-0.99344,2e-05,0.42424]
[1778547625179,42.24,81545.95,0.0,-0.99338,2e-05,0.42784]
[1778547626186,42.24,81547.36,0.0,-0.99335,2e-05,0.42938]
[1778547631221,42.24,81546.99,0.0,-0.99341,2e-05,0.42533]
[1778547632133,42.24,81546.99,0.0,-0.99341,2e-05,0.42533]
[1778547632308,42.24,81546.99,0.0,-0.99341,2e-05,0.42533]
[1778547632542,42.24,81546.99,0.0,-0.99341,2e-05,0.42533]
[1778547632545,42.24,81547.08,0.0,-0.99341,2e-05,0.42542]
[1778547632558,42.24,81547.08,0.0,-0.99341,2e-05,0.42542]
[1778547638272,42.24,81548.14,0.0,-0.99339,2e-05,0.42658]
[1778547638746,42.24,81548.14,0.0,-0.99339,2e-05,0.42658]
[1778547638809,42.24,81548.14,0.0,-0.99339,2e-05,0.42658]
[1778547639279,42.24,81550.28,0.0,-0.99335,2e-05,0.42892]
[1778547642300,42.24,81554.45,0.0,-0.99327,2e-05,0.43352]
[1778547642659,42.24,81554.45,0.0,-0.99327,2e-05,0.43352]
[1778547642809,42.24,81554.45,0.0,-0.99327,2e-05,0.43352]
[1778547643307,42.24,81556.92,0.0,-0.99322,2e-05,0.43626]
[1778547644338,42.24,81556.92,0.0,-0.99322,2e-05,0.43626]
[1778547644560,42.24,81556.92,0.0,-0.99322,2e-05,0.43626]
[1778547644562,42.24,81558.83,0.0,-0.99318,2e-05,0.43839]
[1778547646328,42.24,81561.85,0.0,-0.99312,2e-05,0.44177]
[1778547646585,42.24,81561.85,0.0,-0.99312,2e-05,0.44177]
[1778547646807,42.24,81561.85,0.0,-0.99312,2e-05,0.44177]
[1778547652370,42.24,81563.08,0.0,-0.9931,2e-05,0.44315]
[1778547653377,42.24,81569.14,0.0,-0.99298,2e-05,0.45003]
[1778547654172,42.24,81569.14,0.0,-0.99298,2e-05,0.45003]
[1778547654310,42.24,81569.14,0.0,-0.99298,2e-05,0.45003]
[1778547654463,42.24,81569.14,0.0,-0.99298,2e-05,0.45003]
[1778547654561,42.24,81569.14,0.0,-0.99298,2e-05,0.45003]
[1778547654497,42.24,81572.68,0.0,-0.99291,2e-05,0.45409]
[1778547658413,42.24,81575.32,0.0,-0.99285,2e-05,0.45713]
[1778547658617,42.24,81575.32,0.0,-0.99285,2e-05,0.45713]
[1778547658808,42.24,81575.32,0.0,-0.99285,2e-05,0.45713]
[1778547661434,42.24,81578.33,0.0,-0.99279,2e-05,0.46062]
[1778547662441,42.24,81583.82,0.0,-0.99268,2e-05,0.46705]
[1778547663448,42.24,81585.59,0.0,-0.99264,2e-05,0.46914]
[1778547664232,42.24,81585.59,0.0,-0.99264,2e-05,0.46914]
[1778547664310,42.24,81585.59,0.0,-0.99264,2e-05,0.46914]
[1778547665157,42.24,81586.59,0.0,-0.99262,2e-05,0.47032]
[1778547665309,42.24,81586.59,0.0,-0.99262,2e-05,0.47032]
[1778547665462,42.24,81586.29,0.0,-0.99263,2e-05,0.46997]
[1778547670498,42.24,81586.56,0.0,-0.99262,2e-05,0.47029]
[1778547676540,42.24,81586.13,0.0,-0.99263,2e-05,0.46978]
[1778547679561,42.24,81595.02,0.0,-0.99244,2e-05,0.48039]
[1778547680568,42.24,81597.93,0.0,-0.99238,2e-05,0.48391]
[1778547681684,42.24,81597.93,0.0,-0.99238,2e-05,0.48391]
[1778547681811,42.24,81597.93,0.0,-0.99238,2e-05,0.48391]
[1778547682587,42.24,81598.79,0.0,-0.99236,2e-05,0.48495]
[1778547687622,42.24,81595.7,0.0,-0.99243,2e-05,0.48121]
[1778547689223,42.24,81595.7,0.0,-0.99243,2e-05,0.48121]
[1778547689309,42.24,81595.7,0.0,-0.99243,2e-05,0.48121]
[1778547689370,42.24,81594.21,0.0,-0.99246,2e-05,0.47942]
[1778547690238,42.24,81594.21,0.0,-0.99246,2e-05,0.47942]
[1778547690315,42.24,81594.21,0.0,-0.99246,2e-05,0.47942]
[1778547690414,42.24,81595.61,0.0,-0.99243,2e-05,0.4811]
[1778547691651,42.24,81596.25,0.0,-0.99248,2e-05,0.4779]
[1778547697432,42.24,81595.76,0.0,-0.99249,2e-05,0.47731]
[1778547697676,42.24,81595.04,0.0,-0.9925,2e-05,0.47645]
[1778547697812,42.24,81595.04,0.0,-0.9925,2e-05,0.47645]
[1778547697902,42.24,81592.93,0.0,-0.99255,2e-05,0.47393]
[1778547703735,42.24,81594.16,0.0,-0.99252,2e-05,0.4754]
[1778547707188,42.24,81594.55,0.0,-0.99251,2e-05,0.47586]
[1778547707308,42.24,81594.55,0.0,-0.99251,2e-05,0.47586]
[1778547708067,42.24,81594.62,0.0,-0.99251,2e-05,0.47595]
[1778547708310,42.24,81594.62,0.0,-0.99251,2e-05,0.47595]
[1778547708405,42.24,81595.15,0.0,-0.9925,2e-05,0.47658]
[1778547713806,42.24,81594.73,0.0,-0.99251,2e-05,0.47608]
[1778547715627,42.24,81594.73,0.0,-0.99251,2e-05,0.47608]
[1778547715808,42.24,81595.58,0.0,-0.99249,2e-05,0.4771]
[1778547715820,42.24,81597.12,0.0,-0.99246,2e-05,0.47895]
[1778547716827,42.24,81598.59,0.0,-0.99243,2e-05,0.48072]
[1778547718047,42.24,81598.59,0.0,-0.99243,2e-05,0.48072]
[1778547718061,42.24,81598.59,0.0,-0.99243,2e-05,0.48072]
[1778547718148,42.24,81600.31,0.0,-0.99239,2e-05,0.4828]
[1778547719003,42.24,81600.31,0.0,-0.99239,2e-05,0.4828]
[1778547719058,42.24,81600.31,0.0,-0.99239,2e-05,0.4828]
[1778547719104,42.24,81598.93,0.0,-0.99242,2e-05,0.48113]
[1778547719850,42.24,81600.72,0.0,-0.99238,2e-05,0.4833]
[1778547722228,42.24,81600.54,0.0,-0.99238,2e-05,0.48308]
[1778547722309,42.24,81600.54,0.0,-0.99238,2e-05,0.48308]
[1778547722410,42.24,81598.88,0.0,-0.99242,2e-05,0.48107]
[1778547727282,42.24,81599.19,0.0,-0.99241,2e-05,0.48144]
[1778547727307,42.24,81599.19,0.0,-0.99241,2e-05,0.48144]
[1778547732942,42.24,81599.67,0.0,-0.9924,2e-05,0.48202]
[1778547734986,42.24,81599.52,0.0,-0.99241,2e-05,0.48184]
[1778547735058,42.24,81599.52,0.0,-0.99241,2e-05,0.48184]
[1778547735259,42.24,81599.52,0.0,-0.99241,2e-05,0.48184]
[1778547735308,42.24,81599.52,0.0,-0.99241,2e-05,0.48184]
[1778547735360,42.24,81598.89,0.0,-0.99242,2e-05,0.48108]
[1778547741002,42.24,81600.15,0.0,-0.99239,2e-05,0.48261]
[1778547745809,42.24,81599.33,0.0,-0.99241,2e-05,0.48161]
[1778547752539,42.24,81599.73,0.0,-0.9924,2e-05,0.4821]
[1778547752559,42.24,81599.73,0.0,-0.9924,2e-05,0.4821]
[1778547752657,42.24,81599.73,0.0,-0.9924,2e-05,0.4821]
[1778547752640,42.24,81599.11,0.0,-0.99248,2e-05,0.47737]
[1778547752811,42.24,81599.11,0.0,-0.99248,2e-05,0.47737]
[1778547753086,42.24,81597.15,0.0,-0.99252,2e-05,0.47502]
[1778547754093,42.24,81593.3,0.0,-0.9926,2e-05,0.47043]
[1778547755100,42.24,81589.41,0.0,-0.99268,2e-05,0.46583]
[1778547756452,42.24,81589.41,0.0,-0.99268,2e-05,0.46583]
[1778547756561,42.24,81589.41,0.0,-0.99268,2e-05,0.46583]
[1778547758121,42.24,81587.58,0.0,-0.99272,2e-05,0.46368]
[1778547759128,42.24,81586.05,0.0,-0.99275,2e-05,0.46189]
[1778547760593,42.24,81586.05,0.0,-0.99275,2e-05,0.46189]
[1778547760657,42.24,81586.05,0.0,-0.99275,2e-05,0.46189]
[1778547760135,42.24,81583.76,0.0,-0.9928,2e-05,0.45922]
[1778547760811,42.24,81583.76,0.0,-0.9928,2e-05,0.45922]
[1778547761142,42.24,81583.66,0.0,-0.9928,2e-05,0.45911]
[1778547762149,42.24,81586.32,0.0,-0.99274,2e-05,0.46221]
[1778547765170,42.24,81588.64,0.0,-0.9927,2e-05,0.46493]
[1778547765866,42.24,81588.64,0.0,-0.9927,2e-05,0.46493]
[1778547765992,42.24,81588.64,0.0,-0.9927,2e-05,0.46493]
[1778547766060,42.24,81588.64,0.0,-0.9927,2e-05,0.46493]
[1778547766177,42.24,81590.42,0.0,-0.99266,2e-05,0.46702]
[1778547767184,42.24,81596.27,0.0,-0.99254,2e-05,0.47397]
[1778547768225,42.24,81596.27,0.0,-0.99254,2e-05,0.47397]
[1778547768308,42.24,81596.27,0.0,-0.99254,2e-05,0.47397]
[1778547768326,42.24,81598.49,0.0,-0.99249,2e-05,0.47662]
[1778547770289,42.24,81599.09,0.0,-0.99248,2e-05,0.47734]
[1778547770308,42.24,81599.09,0.0,-0.99248,2e-05,0.47734]
[1778547770386,42.24,81600.63,0.0,-0.99244,2e-05,0.4792]
[1778547777254,42.24,81601.36,0.0,-0.99243,2e-05,0.48008]
[1778547780944,42.24,81600.77,0.0,-0.99244,2e-05,0.47936]
[1778547781066,42.24,81600.77,0.0,-0.99244,2e-05,0.47936]
[1778547781339,42.24,81600.77,0.0,-0.99244,2e-05,0.47936]
[1778547781561,42.24,81600.77,0.0,-0.99244,2e-05,0.47936]
[1778547781567,42.24,81600.77,0.0,-0.99244,2e-05,0.47936]
[1778547782289,42.24,81599.46,0.0,-0.99247,2e-05,0.47779]
[1778547785864,42.24,81598.33,0.0,-0.99249,2e-05,0.47643]
[1778547786070,42.24,81598.33,0.0,-0.99249,2e-05,0.47643]
[1778547786317,42.24,81591.45,0.0,-0.99264,2e-05,0.46824]
[1778547787324,42.24,81587.34,0.0,-0.99272,2e-05,0.4634]
[1778547788331,42.24,81580.1,0.0,-0.99287,2e-05,0.45498]
[1778547789142,42.24,81580.1,0.0,-0.99287,2e-05,0.45498]
[1778547789310,42.24,81580.1,0.0,-0.99287,2e-05,0.45498]
[1778547789338,42.24,81577.88,0.0,-0.99292,2e-05,0.45242]
[1778547790589,42.24,81577.88,0.0,-0.99292,2e-05,0.45242]
[1778547790810,42.24,81577.28,0.0,-0.99293,2e-05,0.45174]
[1778547795013,42.24,81576.63,0.0,-0.99294,2e-05,0.45099]
[1778547795066,42.24,81576.63,0.0,-0.99294,2e-05,0.45099]
[1778547795388,42.24,81576.27,0.0,-0.99295,2e-05,0.45058]
[1778547797337,42.24,81576.28,0.0,-0.99295,2e-05,0.45059]
[1778547797567,42.24,81576.28,0.0,-0.99295,2e-05,0.45059]
[1778547802438,42.24,81575.38,0.0,-0.99297,2e-05,0.44956]
[1778547802559,42.24,81575.38,0.0,-0.99297,2e-05,0.44956]
[1778547802867,42.24,81574.92,0.0,-0.99298,2e-05,0.44903]
[1778547803080,42.24,81574.92,0.0,-0.99298,2e-05,0.44903]
[1778547803437,42.24,81572.12,0.0,-0.99303,2e-05,0.44585]
[1778547808472,42.24,81571.98,0.0,-0.99304,2e-05,0.44569]
[1778547810856,42.24,81572.71,0.0,-0.99302,2e-05,0.44652]
[1778547811059,42.24,81572.71,0.0,-0.99302,2e-05,0.44652]
[1778547811285,42.24,81572.71,0.0,-0.99302,2e-05,0.44652]
[1778547811309,42.24,81572.71,0.0,-0.99302,2e-05,0.44652]
[1778547811493,42.24,81573.0,0.0,-0.99307,2e-05,0.44306]
[1778547816531,42.24,81573.12,0.0,-0.99307,2e-05,0.4432]
[1778547820292,42.24,81572.69,0.0,-0.99308,2e-05,0.44271]
[1778547820308,42.24,81572.69,0.0,-0.99308,2e-05,0.44271]
[1778547825593,42.24,81572.15,0.0,-0.99309,2e-05,0.44211]
[1778547827311,42.24,81571.43,0.0,-0.9931,2e-05,0.44129]
[1778547827584,42.24,81571.43,0.0,-0.9931,2e-05,0.44129]
[1778547827726,42.24,81571.43,0.0,-0.9931,2e-05,0.44129]
[1778547827810,42.24,81570.6,0.0,-0.99312,2e-05,0.44036]
[1778547828614,42.24,81570.98,0.0,-0.99311,2e-05,0.44079]
[1778547829997,42.24,81571.94,0.0,-0.99309,2e-05,0.44187]
[1778547830059,42.24,81571.94,0.0,-0.99309,2e-05,0.44187]
[1778547832642,42.24,81570.62,0.0,-0.99312,2e-05,0.44038]
[1778547833649,42.24,81568.87,0.0,-0.99316,2e-05,0.43842]
[1778547833910,42.24,81568.87,0.0,-0.99316,2e-05,0.43842]
[1778547834060,42.24,81568.87,0.0,-0.99316,2e-05,0.43842]
[1778547834656,42.24,81566.75,0.0,-0.9932,2e-05,0.43605]
[1778547838696,42.24,81567.97,0.0,-0.99317,2e-05,0.43741]
[1778547841813,42.24,81567.49,0.0,-0.99318,2e-05,0.43687]
[1778547842724,42.24,81570.21,0.0,-0.99313,2e-05,0.43992]
[1778547843731,42.24,81572.47,0.0,-0.99308,2e-05,0.44247]
[1778547847759,42.24,81569.91,0.0,-0.99313,2e-05,0.43958]
[1778547848844,42.24,81568.98,0.0,-0.99315,2e-05,0.43854]
[1778547849059,42.24,81568.98,0.0,-0.99315,2e-05,0.43854]
[1778547849137,42.24,81568.98,0.0,-0.99315,2e-05,0.43854]
[1778547849309,42.24,81568.98,0.0,-0.99315,2e-05,0.43854]
[1778547849774,42.24,81569.9,0.0,-0.99313,2e-05,0.43957]
[1778547859846,42.24,81568.77,0.0,-0.99316,2e-05,0.43831]
[1778547860853,42.24,81556.15,0.0,-0.9934,2e-05,0.42436]
[1778547861860,42.24,81540.96,0.0,-0.99369,2e-05,0.40806]
[1778547863557,42.24,81540.96,0.0,-0.99369,2e-05,0.40806]
[1778547863581,42.24,81521.04,0.0,-0.99404,2e-05,0.38749]
[1778547863948,42.24,81503.75,0.0,-0.99434,2e-05,0.37035]
[1778547864887,42.24,81498.93,0.0,-0.99442,2e-05,0.36568]
[1778547867497,42.24,81498.83,0.0,-0.99442,2e-05,0.36559]
[1778547867574,42.24,81499.07,0.0,-0.99442,2e-05,0.36582]
[1778547867908,42.24,81495.3,0.0,-0.99448,2e-05,0.3622]
[1778547868915,42.24,81489.97,0.0,-0.99456,2e-05,0.35714]
[1778547870463,42.24,81489.97,0.0,-0.99456,2e-05,0.35714]
[1778547870558,42.24,81489.97,0.0,-0.99456,2e-05,0.35714]
[1778547870668,42.24,81478.25,0.0,-0.99475,2e-05,0.34623]
[1778547870930,42.24,81458.83,0.0,-0.99504,1e-05,0.32876]
[1778547871936,42.24,81454.25,0.0,-0.99516,1e-05,0.32175]
[1778547873950,42.24,81452.47,0.0,-0.99518,1e-05,0.32022]
[1778547876972,42.24,81447.08,0.0,-0.99526,1e-05,0.3156]
[1778547877978,42.24,81449.16,0.0,-0.99523,1e-05,0.31738]
[1778547878985,42.24,81452.47,0.0,-0.99518,1e-05,0.32022]
[1778547880999,42.24,81449.92,0.0,-0.99522,1e-05,0.31803]
[1778547883790,42.24,81450.28,0.0,-0.99521,1e-05,0.31833]
[1778547883808,42.24,81450.28,0.0,-0.99521,1e-05,0.31833]
[1778547884397,42.24,81451.88,0.0,-0.99519,1e-05,0.31971]
[1778547884835,42.24,81451.88,0.0,-0.99519,1e-05,0.31971]
[1778547884893,42.24,81451.88,0.0,-0.99519,1e-05,0.31971]
[1778547885060,42.24,81451.88,0.0,-0.99519,1e-05,0.31971]
[1778547888048,42.24,81450.74,0.0,-0.99521,1e-05,0.31873]
[1778547889057,42.24,81446.41,0.0,-0.99527,1e-05,0.31503]
[1778547889968,42.24,81446.41,0.0,-0.99527,1e-05,0.31503]
[1778547890060,42.24,81446.41,0.0,-0.99527,1e-05,0.31503]
[1778547890064,42.24,81445.14,0.0,-0.99529,1e-05,0.31396]
[1778547891071,42.24,81438.74,0.0,-0.99538,1e-05,0.30857]
[1778547892078,42.24,81436.19,0.0,-0.99541,1e-05,0.30645]
[1778547894092,42.24,81438.73,0.0,-0.99538,1e-05,0.30857]
[1778547895598,42.24,81438.73,0.0,-0.99538,1e-05,0.30857]
[1778547895705,42.24,81438.73,0.0,-0.99538,1e-05,0.30857]
[1778547895810,42.24,81438.73,0.0,-0.99538,1e-05,0.30857]
[1778547895806,42.24,81443.47,0.0,-0.99531,1e-05,0.31254]
[1778547897113,42.24,81452.71,0.0,-0.99518,1e-05,0.32042]
[1778547898502,42.24,81452.71,0.0,-0.99518,1e-05,0.32042]
[1778547898559,42.24,81452.71,0.0,-0.99518,1e-05,0.32042]
[1778547898761,42.24,81452.71,0.0,-0.99518,1e-05,0.32042]
[1778547898808,42.24,81452.71,0.0,-0.99518,1e-05,0.32042]
[1778547898660,42.24,81456.95,0.0,-0.99512,1e-05,0.32409]
[1778547898872,42.24,81456.95,0.0,-0.99512,1e-05,0.32409]
[1778547899059,42.24,81456.95,0.0,-0.99512,1e-05,0.32409]
[1778547899127,42.24,81452.89,0.0,-0.99518,1e-05,0.32058]
[1778547902642,42.24,81453.2,0.0,-0.99517,1e-05,0.32085]
[1778547902810,42.24,81453.2,0.0,-0.99517,1e-05,0.32085]
[1778547902743,42.24,81453.73,0.0,-0.99516,1e-05,0.3213]
[1778547903155,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547903969,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547904059,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547904079,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547904310,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547904412,42.24,81450.44,0.0,-0.99521,1e-05,0.31847]
[1778547904506,42.24,81454.76,0.0,-0.99515,1e-05,0.32219]
[1778547905170,42.24,81461.87,0.0,-0.99504,1e-05,0.3284]
[1778547906620,42.24,81461.87,0.0,-0.99504,1e-05,0.3284]
[1778547906808,42.24,81461.87,0.0,-0.99504,1e-05,0.3284]
[1778547906721,42.24,81470.67,0.0,-0.99491,2e-05,0.33622]
[1778547907812,42.24,81470.67,0.0,-0.99491,2e-05,0.33622]
[1778547907183,42.24,81474.22,0.0,-0.99486,2e-05,0.33942]
[1778547907912,42.24,81474.22,0.0,-0.99486,2e-05,0.33942]
[1778547908063,42.24,81474.22,0.0,-0.99486,2e-05,0.33942]
[1778547908076,42.24,81474.22,0.0,-0.99486,2e-05,0.33942]
[1778547911559,42.24,81475.1,0.0,-0.99484,2e-05,0.34022]
[1778547911670,42.24,81475.1,0.0,-0.99484,2e-05,0.34022]
[1778547911854,42.24,81474.71,0.0,-0.99485,2e-05,0.33986]
[1778547912057,42.24,81474.71,0.0,-0.99485,2e-05,0.33986]
[1778547912218,42.24,81474.88,0.0,-0.99485,2e-05,0.34002]
[1778547913560,42.24,81474.88,0.0,-0.99485,2e-05,0.34002]
[1778547913669,42.24,81474.88,0.0,-0.99485,2e-05,0.34002]
[1778547914232,42.24,81476.47,0.0,-0.99482,2e-05,0.34146]
[1778547915560,42.24,81476.47,0.0,-0.99482,2e-05,0.34146]
[1778547915670,42.24,81476.47,0.0,-0.99482,2e-05,0.34146]
[1778547918264,42.24,81484.29,0.0,-0.9947,2e-05,0.34863]
[1778547919562,42.24,81484.29,0.0,-0.9947,2e-05,0.34863]
[1778547919672,42.24,81484.29,0.0,-0.9947,2e-05,0.34863]
[1778547919705,42.24,81494.55,0.0,-0.99454,2e-05,0.35824]
[1778547920278,42.24,81498.75,0.0,-0.99447,2e-05,0.36223]
[1778547924528,42.24,81499.13,0.0,-0.99446,2e-05,0.3626]
[1778547924623,42.24,81499.13,0.0,-0.99446,2e-05,0.3626]
[1778547924808,42.24,81499.13,0.0,-0.99446,2e-05,0.3626]
[1778547927052,42.24,81499.36,0.0,-0.99446,2e-05,0.36282]
[1778547927327,42.24,81498.04,0.0,-0.99448,2e-05,0.36156]
[1778547928334,42.24,81496.16,0.0,-0.99451,2e-05,0.35977]
[1778547928871,42.24,81496.16,0.0,-0.99451,2e-05,0.35977]
[1778547929058,42.24,81496.16,0.0,-0.99451,2e-05,0.35977]
[1778547929561,42.24,81496.16,0.0,-0.99451,2e-05,0.35977]
[1778547929602,42.24,81493.15,0.0,-0.99456,2e-05,0.35692]
[1778547930348,42.24,81488.71,0.0,-0.99463,2e-05,0.35274]
[1778547931355,42.24,81490.58,0.0,-0.99465,2e-05,0.35129]
[1778547936503,42.24,81490.11,0.0,-0.99466,2e-05,0.35085]
[1778547936558,42.24,81490.11,0.0,-0.99466,2e-05,0.35085]
[1778547936603,42.24,81493.46,0.0,-0.9946,2e-05,0.35398]
[1778547937397,42.24,81499.12,0.0,-0.99451,2e-05,0.35933]
[1778547938404,42.24,81501.95,0.0,-0.99447,2e-05,0.36202]
[1778547939553,42.24,81504.61,0.0,-0.99442,2e-05,0.36458]
[1778547940418,42.24,81505.47,0.0,-0.99441,2e-05,0.3654]
[1778547943439,42.24,81500.12,0.0,-0.9945,2e-05,0.36028]
[1778547944320,42.24,81500.12,0.0,-0.9945,2e-05,0.36028]
[1778547944562,42.24,81500.12,0.0,-0.9945,2e-05,0.36028]
[1778547944568,42.24,81497.35,0.0,-0.99454,2e-05,0.35765]
[1778547945453,42.24,81494.34,0.0,-0.99459,2e-05,0.35481]
[1778547946809,42.24,81494.34,0.0,-0.99459,2e-05,0.35481]
[1778547947562,42.24,81494.84,0.0,-0.99458,2e-05,0.35528]
[1778547947656,42.24,81496.44,0.0,-0.99456,2e-05,0.35679]
[1778547948474,42.24,81498.07,0.0,-0.99453,2e-05,0.35833]
[1778547952502,42.24,81492.2,0.0,-0.99462,2e-05,0.3528]
[1778547955832,42.24,81491.5,0.0,-0.99463,2e-05,0.35215]
[1778547956061,42.24,81491.5,0.0,-0.99463,2e-05,0.35215]
[1778547956530,42.24,81491.46,0.0,-0.99463,2e-05,0.35211]
[1778547961565,42.24,81491.83,0.0,-0.99463,2e-05,0.35246]
[1778547962572,42.24,81485.56,0.0,-0.99473,2e-05,0.34663]
[1778547963053,42.24,81485.56,0.0,-0.99473,2e-05,0.34663]
[1778547963579,42.24,81481.41,0.0,-0.99479,2e-05,0.34283]
[1778547965593,42.24,81478.82,0.0,-0.99483,2e-05,0.34047]
[1778547966600,42.24,81467.31,0.0,-0.99501,1e-05,0.33015]
[1778547967607,42.24,81466.09,0.0,-0.99503,1e-05,0.32907]
[1778547968565,42.24,81466.09,0.0,-0.99503,1e-05,0.32907]
[1778547968615,42.24,81462.57,0.0,-0.99508,1e-05,0.32598]
[1778547969621,42.24,81455.46,0.0,-0.99518,1e-05,0.31981]
[1778547970432,42.24,81455.46,0.0,-0.99518,1e-05,0.31981]
[1778547970630,42.24,81453.21,0.0,-0.99521,1e-05,0.31787]
[1778547974283,42.24,81453.19,0.0,-0.99521,1e-05,0.31786]
[1778547974308,42.24,81453.19,0.0,-0.99521,1e-05,0.31786]
[1778547974659,42.24,81454.81,0.0,-0.99519,1e-05,0.31925]
[1778547978689,42.24,81453.07,0.0,-0.99522,1e-05,0.31775]
[1778547982717,42.24,81444.8,0.0,-0.99533,1e-05,0.31074]
[1778547983724,42.24,81440.44,0.0,-0.9954,1e-05,0.30709]
[1778547987205,42.24,81439.66,0.0,-0.99541,1e-05,0.30644]
[1778547987754,42.24,81437.09,0.0,-0.99544,1e-05,0.30431]
[1778547988761,42.24,81431.67,0.0,-0.99552,1e-05,0.29987]
[1778547989768,42.24,81433.54,0.0,-0.99549,1e-05,0.3014]
[1778547991782,42.24,81439.22,0.0,-0.99545,1e-05,0.30319]
[1778547993031,42.24,81440.2,0.0,-0.99544,1e-05,0.304]
[1778547993063,42.24,81440.2,0.0,-0.99544,1e-05,0.304]
[1778547995810,42.24,81441.97,0.0,-0.99542,1e-05,0.30547]
[1778547998834,42.24,81439.38,0.0,-0.99545,1e-05,0.30333]
[1778548000714,42.24,81439.62,0.0,-0.99545,1e-05,0.30352]
[1778548000809,42.24,81439.62,0.0,-0.99545,1e-05,0.30352]
[1778548000847,42.24,81439.71,0.0,-0.99545,1e-05,0.3036]
[1778548004875,42.24,81443.05,0.0,-0.9954,1e-05,0.30636]
[1778548005882,42.24,81445.02,0.0,-0.99537,1e-05,0.308]
[1778548007896,42.24,81448.59,0.0,-0.99532,1e-05,0.311]
[1778548009325,42.24,81449.48,0.0,-0.99531,1e-05,0.31175]
[1778548009560,42.24,81449.48,0.0,-0.99531,1e-05,0.31175]
[1778548009910,42.24,81450.5,0.0,-0.9953,1e-05,0.31261]
[1778548012162,42.24,81449.95,0.0,-0.9953,1e-05,0.31214]
[1778548013564,42.24,81450.04,0.0,-0.9953,1e-05,0.31222]
[1778548013676,42.24,81450.04,0.0,-0.9953,1e-05,0.31222]
[1778548013814,42.24,81450.04,0.0,-0.9953,1e-05,0.31222]
[1778548015953,42.24,81451.67,0.0,-0.99528,1e-05,0.3136]
[1778548016959,42.24,81449.9,0.0,-0.99531,1e-05,0.3121]
[1778548017066,42.24,81449.9,0.0,-0.99531,1e-05,0.3121]
[1778548017200,42.24,81449.9,0.0,-0.99531,1e-05,0.3121]
[1778548017310,42.24,81449.9,0.0,-0.99531,1e-05,0.3121]
[1778548018793,42.24,81449.38,0.0,-0.99531,1e-05,0.31166]
[1778548018808,42.24,81449.38,0.0,-0.99531,1e-05,0.31166]
[1778548018909,42.24,81449.38,0.0,-0.99531,1e-05,0.31166]
[1778548019571,42.24,81449.38,0.0,-0.99531,1e-05,0.31166]
[1778548019679,42.24,81449.38,0.0,-0.99531,1e-05,0.31166]
[1778548019734,42.24,81450.82,0.0,-0.99529,1e-05,0.31288]
[1778548019985,42.24,81447.31,0.0,-0.99534,1e-05,0.30992]
[1778548023560,42.24,81446.91,0.0,-0.99535,1e-05,0.30959]
[1778548023672,42.24,81446.91,0.0,-0.99535,1e-05,0.30959]
[1778548024014,42.24,81444.9,0.0,-0.99538,1e-05,0.3079]
[1778548025567,42.24,81444.9,0.0,-0.99538,1e-05,0.3079]
[1778548025675,42.24,81444.9,0.0,-0.99538,1e-05,0.3079]
[1778548025720,42.24,81441.9,0.0,-0.99542,1e-05,0.30541]
[1778548027039,42.24,81438.8,0.0,-0.99546,1e-05,0.30285]
[1778548029349,42.24,81439.99,0.0,-0.99544,1e-05,0.30383]
[1778548029390,42.24,81439.99,0.0,-0.99544,1e-05,0.30383]
[1778548029561,42.24,81439.99,0.0,-0.99544,1e-05,0.30383]
[1778548029668,42.24,81439.99,0.0,-0.99544,1e-05,0.30383]
[1778548030148,42.24,81438.73,0.0,-0.99546,1e-05,0.30279]
[1778548030310,42.24,81438.73,0.0,-0.99546,1e-05,0.30279]
[1778548030411,42.24,81438.68,0.0,-0.99546,1e-05,0.30275]
[1778548032154,42.24,81438.35,0.0,-0.99547,1e-05,0.30248]
[1778548033568,42.24,81438.04,0.0,-0.99547,1e-05,0.30222]
[1778548033679,42.24,81438.04,0.0,-0.99547,1e-05,0.30222]
[1778548033816,42.24,81438.04,0.0,-0.99547,1e-05,0.30222]
[1778548034875,42.24,81438.27,0.0,-0.99547,1e-05,0.30241]
[1778548037353,42.24,81438.19,0.0,-0.99547,1e-05,0.30235]
[1778548037558,42.24,81438.19,0.0,-0.99547,1e-05,0.30235]
[1778548037669,42.24,81438.19,0.0,-0.99547,1e-05,0.30235]
[1778548037769,42.24,81437.19,0.0,-0.99548,1e-05,0.30153]
[1778548041559,42.24,81437.17,0.0,-0.99548,1e-05,0.30151]
[1778548041671,42.24,81437.17,0.0,-0.99548,1e-05,0.30151]
[1778548046153,42.24,81438.0,0.0,-0.99547,1e-05,0.30219]
[1778548046310,42.24,81438.0,0.0,-0.99547,1e-05,0.30219]
[1778548046542,42.24,81438.0,0.0,-0.99547,1e-05,0.30219]
[1778548046557,42.24,81438.0,0.0,-0.99547,1e-05,0.30219]
[1778548046744,42.24,81438.0,0.0,-0.99547,1e-05,0.30219]
[1778548046827,42.24,81437.16,0.0,-0.99548,1e-05,0.3015]
[1778548049560,42.24,81436.89,0.0,-0.99549,1e-05,0.30128]
[1778548049659,42.24,81436.89,0.0,-0.99549,1e-05,0.30128]
[1778548049704,42.24,81435.28,0.0,-0.99551,1e-05,0.29996]
[1778548052544,42.24,81434.72,0.0,-0.99552,1e-05,0.29951]
[1778548052569,42.24,81434.72,0.0,-0.99552,1e-05,0.29951]
[1778548052670,42.24,81434.81,0.0,-0.99556,1e-05,0.29674]
[1778548053564,42.24,81434.81,0.0,-0.99556,1e-05,0.29674]
[1778548053670,42.24,81434.81,0.0,-0.99556,1e-05,0.29674]
[1778548055236,42.24,81432.27,0.0,-0.99559,1e-05,0.29469]
[1778548057564,42.24,81432.99,0.0,-0.99558,1e-05,0.29527]
[1778548057671,42.24,81432.99,0.0,-0.99558,1e-05,0.29527]
[1778548059567,42.24,81433.6,0.0,-0.99557,1e-05,0.29576]
[1778548059603,42.24,81433.6,0.0,-0.99557,1e-05,0.29576]
[1778548060017,42.24,81433.6,0.0,-0.99557,1e-05,0.29576]
[1778548060068,42.24,81433.9,0.0,-0.99557,1e-05,0.296]
[1778548060271,42.24,81433.92,0.0,-0.99557,1e-05,0.29602]
[1778548061563,42.24,81433.92,0.0,-0.99557,1e-05,0.29602]
[1778548061674,42.24,81433.92,0.0,-0.99557,1e-05,0.29602]
[1778548067331,42.24,81433.0,0.0,-0.99558,1e-05,0.29527]
[1778548068328,42.24,81419.41,0.0,-0.99576,1e-05,0.28449]
[1778548069335,42.24,81414.75,0.0,-0.99582,1e-05,0.28087]
[1778548070342,42.24,81419.85,0.0,-0.99575,1e-05,0.28483]
[1778548071249,42.24,81419.85,0.0,-0.99575,1e-05,0.28483]
[1778548071274,42.24,81419.85,0.0,-0.99575,1e-05,0.28483]
[1778548071355,42.24,81419.85,0.0,-0.99575,1e-05,0.28483]
[1778548073313,42.24,81420.9,0.0,-0.99574,1e-05,0.28565]
[1778548073368,42.24,81420.9,0.0,-0.99574,1e-05,0.28565]
[1778548074268,42.24,81420.93,0.0,-0.99574,1e-05,0.28568]
[1778548074313,42.24,81420.93,0.0,-0.99574,1e-05,0.28568]
[1778548074370,42.24,81421.1,0.0,-0.99574,1e-05,0.28581]
[1778548075311,42.24,81421.1,0.0,-0.99574,1e-05,0.28581]
[1778548075423,42.24,81421.1,0.0,-0.99574,1e-05,0.28581]
[1778548075492,42.24,81422.81,0.0,-0.99572,1e-05,0.28715]
[1778548077317,42.24,81421.68,0.0,-0.99573,1e-05,0.28626]
[1778548077428,42.24,81421.68,0.0,-0.99573,1e-05,0.28626]
[1778548078398,42.24,81418.67,0.0,-0.99577,1e-05,0.28391]
[1778548080412,42.24,81415.61,0.0,-0.99581,1e-05,0.28153]
[1778548081274,42.24,81415.61,0.0,-0.99581,1e-05,0.28153]
[1778548081313,42.24,81415.61,0.0,-0.99581,1e-05,0.28153]
[1778548081389,42.24,81415.61,0.0,-0.99581,1e-05,0.28153]
[1778548081419,42.24,81413.07,0.0,-0.99584,1e-05,0.27957]
[1778548082428,42.24,81409.44,0.0,-0.99589,1e-05,0.27679]
[1778548083434,42.24,81397.61,0.0,-0.99603,1e-05,0.26789]
[1778548084700,42.24,81397.61,0.0,-0.99603,1e-05,0.26789]
[1778548084810,42.24,81397.61,0.0,-0.99603,1e-05,0.26789]
[1778548084847,42.24,81394.34,0.0,-0.99607,1e-05,0.26547]
[1778548085063,42.24,81394.34,0.0,-0.99607,1e-05,0.26547]
[1778548085448,42.24,81397.69,0.0,-0.99603,1e-05,0.26795]
[1778548086455,42.24,81396.12,0.0,-0.99605,1e-05,0.26678]
[1778548089417,42.24,81395.85,0.0,-0.99606,1e-05,0.26658]
[1778548089524,42.24,81395.85,0.0,-0.99606,1e-05,0.26658]
[1778548090666,42.24,81395.82,0.0,-0.99606,1e-05,0.26656]
[1778548090814,42.24,81395.82,0.0,-0.99606,1e-05,0.26656]
[1778548090907,42.24,81395.75,0.0,-0.99606,1e-05,0.26651]
[1778548091308,42.24,81395.75,0.0,-0.99606,1e-05,0.26651]
[1778548092148,42.24,81395.87,0.0,-0.99606,1e-05,0.2666]
[1778548094515,42.24,81397.25,0.0,-0.99604,1e-05,0.26762]
[1778548095522,42.24,81399.43,0.0,-0.99601,1e-05,0.26924]
[1778548096259,42.24,81399.43,0.0,-0.99601,1e-05,0.26924]
[1778548096529,42.24,81402.01,0.0,-0.99598,1e-05,0.27117]
[1778548097987,42.24,81402.01,0.0,-0.99598,1e-05,0.27117]
[1778548098060,42.24,81402.55,0.0,-0.99597,1e-05,0.27157]
[1778548101564,42.24,81399.86,0.0,-0.99601,1e-05,0.26956]
[1778548103578,42.24,81398.46,0.0,-0.99602,1e-05,0.26852]
[1778548105592,42.24,81395.22,0.0,-0.99606,1e-05,0.26612]
[1778548107607,42.24,81393.85,0.0,-0.99608,1e-05,0.26511]
[1778548110664,42.24,81393.18,0.0,-0.99609,1e-05,0.26462]
[1778548110811,42.24,81393.18,0.0,-0.99609,1e-05,0.26462]
[1778548110911,42.24,81392.6,0.0,-0.9961,1e-05,0.26419]
[1778548111635,42.24,81392.27,0.0,-0.99614,1e-05,0.26136]
[1778548116671,42.24,81390.16,0.0,-0.99616,1e-05,0.25983]
[1778548118684,42.24,81393.43,0.0,-0.99612,1e-05,0.2622]
[1778548123719,42.24,81392.07,0.0,-0.99614,1e-05,0.26121]
[1778548127164,42.24,81391.75,0.0,-0.99614,1e-05,0.26098]
[1778548127315,42.24,81391.75,0.0,-0.99614,1e-05,0.26098]
[1778548129761,42.24,81394.41,0.0,-0.99611,1e-05,0.26292]
[1778548131011,42.24,81394.41,0.0,-0.99611,1e-05,0.26292]
[1778548131036,42.24,81394.41,0.0,-0.99611,1e-05,0.26292]
[1778548131060,42.24,81394.41,0.0,-0.99611,1e-05,0.26292]
[1778548131066,42.24,81394.41,0.0,-0.99611,1e-05,0.26292]
[1778548131174,42.24,81393.52,0.0,-0.99612,1e-05,0.26227]
[1778548131308,42.24,81393.52,0.0,-0.99612,1e-05,0.26227]
[1778548131775,42.24,81393.53,0.0,-0.99612,1e-05,0.26227]
[1778548133310,42.24,81393.11,0.0,-0.99613,1e-05,0.26197]
[1778548133441,42.24,81393.11,0.0,-0.99613,1e-05,0.26197]
[1778548137312,42.24,81393.38,0.0,-0.99612,1e-05,0.26217]
[1778548137366,42.24,81393.38,0.0,-0.99612,1e-05,0.26217]
[1778548139309,42.24,81393.44,0.0,-0.99612,1e-05,0.26221]
[1778548139422,42.24,81393.44,0.0,-0.99612,1e-05,0.26221]
[1778548141310,42.24,81393.54,0.0,-0.99612,1e-05,0.26228]
[1778548141423,42.24,81393.54,0.0,-0.99612,1e-05,0.26228]
[1778548142160,42.24,81393.52,0.0,-0.99612,1e-05,0.26227]
[1778548144483,42.24,81395.32,0.0,-0.9961,1e-05,0.26358]
[1778548144869,42.24,81400.13,0.0,-0.99604,1e-05,0.26713]
[1778548145315,42.24,81400.13,0.0,-0.99604,1e-05,0.26713]
[1778548145399,42.24,81400.13,0.0,-0.99604,1e-05,0.26713]
[1778548145876,42.24,81404.32,0.0,-0.99599,1e-05,0.27025]
[1778548146883,42.24,81408.02,0.0,-0.99594,1e-05,0.27303]
[1778548147394,42.24,81408.02,0.0,-0.99594,1e-05,0.27303]
[1778548147476,42.24,81408.02,0.0,-0.99594,1e-05,0.27303]
[1778548147560,42.24,81408.02,0.0,-0.99594,1e-05,0.27303]
[1778548147635,42.24,81408.02,0.0,-0.99594,1e-05,0.27303]
[1778548147890,42.24,81409.69,0.0,-0.99592,1e-05,0.27429]
[1778548148308,42.24,81409.69,0.0,-0.99592,1e-05,0.27429]
[1778548148558,42.24,81409.69,0.0,-0.99592,1e-05,0.27429]
[1778548148897,42.24,81411.86,0.0,-0.9959,1e-05,0.27594]
[1778548151922,42.24,81403.2,0.0,-0.996,1e-05,0.26941]
[1778548152929,42.24,81391.36,0.0,-0.99615,1e-05,0.2607]
[1778548153936,42.24,81390.76,0.0,-0.99615,1e-05,0.26026]
[1778548154163,42.24,81390.76,0.0,-0.99615,1e-05,0.26026]
[1778548154271,42.24,81390.76,0.0,-0.99615,1e-05,0.26026]
[1778548154308,42.24,81390.76,0.0,-0.99615,1e-05,0.26026]
[1778548154384,42.24,81390.76,0.0,-0.99615,1e-05,0.26026]
[1778548157312,42.24,81390.34,0.0,-0.99616,1e-05,0.25996]
[1778548157422,42.24,81390.34,0.0,-0.99616,1e-05,0.25996]
[1778548159978,42.24,81386.63,0.0,-0.9962,1e-05,0.25728]
[1778548161312,42.24,81386.44,0.0,-0.99621,1e-05,0.25715]
[1778548161380,42.24,81386.44,0.0,-0.99621,1e-05,0.25715]
[1778548163312,42.24,81386.62,0.0,-0.9962,1e-05,0.25728]
[1778548163384,42.24,81386.62,0.0,-0.9962,1e-05,0.25728]
[1778548164736,42.24,81386.44,0.0,-0.99621,1e-05,0.25715]
[1778548164810,42.24,81386.44,0.0,-0.99621,1e-05,0.25715]
[1778548165013,42.24,81386.37,0.0,-0.99621,1e-05,0.2571]
[1778548167313,42.24,81386.38,0.0,-0.99621,1e-05,0.2571]
[1778548167424,42.24,81386.38,0.0,-0.99621,1e-05,0.2571]
[1778548171055,42.24,81386.94,0.0,-0.99624,1e-05,0.25496]
[1778548172062,42.24,81385.06,0.0,-0.99626,1e-05,0.25362]
[1778548174076,42.24,81388.43,0.0,-0.99622,1e-05,0.25602]
[1778548174660,42.24,81388.43,0.0,-0.99622,1e-05,0.25602]
[1778548174768,42.24,81388.43,0.0,-0.99622,1e-05,0.25602]
[1778548174809,42.24,81388.43,0.0,-0.99622,1e-05,0.25602]
[1778548174888,42.24,81388.43,0.0,-0.99622,1e-05,0.25602]
[1778548176661,42.24,81388.27,0.0,-0.99622,1e-05,0.25591]
[1778548176811,42.24,81388.27,0.0,-0.99622,1e-05,0.25591]
[1778548177097,42.24,81387.71,0.0,-0.99623,1e-05,0.25551]
[1778548177310,42.24,81387.71,0.0,-0.99623,1e-05,0.25551]
[1778548177395,42.24,81387.71,0.0,-0.99623,1e-05,0.25551]
[1778548179111,42.24,81392.33,0.0,-0.99617,1e-05,0.25882]
[1778548179312,42.24,81392.33,0.0,-0.99617,1e-05,0.25882]
[1778548179420,42.24,81392.33,0.0,-0.99617,1e-05,0.25882]
[1778548180118,42.24,81394.7,0.0,-0.99615,1e-05,0.26054]
[1778548182101,42.24,81394.98,0.0,-0.99614,1e-05,0.26074]
[1778548182148,42.24,81395.24,0.0,-0.99614,1e-05,0.26093]
[1778548182307,42.24,81395.24,0.0,-0.99614,1e-05,0.26093]
[1778548182720,42.24,81395.24,0.0,-0.99614,1e-05,0.26093]
[1778548182820,42.24,81395.24,0.0,-0.99614,1e-05,0.26093]
[1778548183140,42.24,81402.66,0.0,-0.99605,1e-05,0.26637]
[1778548184146,42.24,81407.64,0.0,-0.99599,1e-05,0.27008]
[1778548184896,42.24,81407.64,0.0,-0.99599,1e-05,0.27008]
[1778548185059,42.24,81407.64,0.0,-0.99599,1e-05,0.27008]
[1778548185153,42.24,81407.41,0.0,-0.99599,1e-05,0.26991]
[1778548185309,42.24,81407.41,0.0,-0.99599,1e-05,0.26991]
[1778548185446,42.24,81407.41,0.0,-0.99599,1e-05,0.26991]
[1778548187312,42.24,81407.39,0.0,-0.99599,1e-05,0.26989]
[1778548187423,42.24,81407.39,0.0,-0.99599,1e-05,0.26989]
[1778548190188,42.24,81411.63,0.0,-0.99594,1e-05,0.27308]
[1778548191940,42.24,81411.63,0.0,-0.99594,1e-05,0.27308]
[1778548192027,42.24,81411.63,0.0,-0.99594,1e-05,0.27308]
[1778548192062,42.24,81411.63,0.0,-0.99594,1e-05,0.27308]
[1778548192147,42.24,81415.59,0.0,-0.99589,1e-05,0.27609]
[1778548192168,42.24,81415.59,0.0,-0.99589,1e-05,0.27609]
[1778548194773,42.24,81415.65,0.0,-0.99589,1e-05,0.27614]
[1778548194808,42.24,81415.65,0.0,-0.99589,1e-05,0.27614]
[1778548194874,42.24,81415.64,0.0,-0.99589,1e-05,0.27613]
[1778548200258,42.24,81416.49,0.0,-0.99588,1e-05,0.27678]
[1778548202000,42.24,81410.76,0.0,-0.99595,1e-05,0.27243]
[1778548202904,42.24,81405.7,0.0,-0.99601,1e-05,0.26863]
[1778548206061,42.24,81406.22,0.0,-0.99601,1e-05,0.26902]
[1778548206162,42.24,81405.94,0.0,-0.99601,1e-05,0.26881]
[1778548206307,42.24,81405.94,0.0,-0.99601,1e-05,0.26881]
[1778548207308,42.24,81409.37,0.0,-0.99597,1e-05,0.27138]
[1778548208315,42.24,81412.6,0.0,-0.99593,1e-05,0.27382]
[1778548209322,42.24,81416.22,0.0,-0.99588,1e-05,0.27657]
[1778548211336,42.24,81418.27,0.0,-0.99585,1e-05,0.27814]
[1778548214907,42.24,81417.81,0.0,-0.99586,1e-05,0.27779]
[1778548215060,42.24,81417.81,0.0,-0.99586,1e-05,0.27779]
[1778548215162,42.24,81417.18,0.0,-0.99587,1e-05,0.27731]
[1778548220343,42.24,81418.19,0.0,-0.99586,1e-05,0.27808]
[1778548225434,42.24,81417.95,0.0,-0.99586,1e-05,0.2779]
[1778548230469,42.24,81417.48,0.0,-0.99586,1e-05,0.27754]
[1778548231476,42.24,81416.81,0.0,-0.99591,1e-05,0.27432]
[1778548232483,42.24,81415.05,0.0,-0.99593,1e-05,0.27299]
[1778548233490,42.24,81410.58,0.0,-0.99599,1e-05,0.26963]
[1778548234497,42.24,81408.44,0.0,-0.99602,1e-05,0.26803]
[1778548235504,42.24,81406.1,0.0,-0.99605,1e-05,0.26629]
[1778548239532,42.24,81402.02,0.0,-0.9961,1e-05,0.26328]
[1778548240539,42.24,81400.11,0.0,-0.99612,1e-05,0.26189]
[1778548241546,42.24,81395.31,0.0,-0.99618,1e-05,0.2584]
[1778548244567,42.24,81393.52,0.0,-0.9962,1e-05,0.25711]
[1778548248595,42.24,81395.3,0.0,-0.99618,1e-05,0.2584]
[1778548253632,42.24,81396.64,0.0,-0.99616,1e-05,0.25936]
[1778548255646,42.24,81395.11,0.0,-0.99618,1e-05,0.25826]
[1778548260681,42.24,81394.86,0.0,-0.99618,1e-05,0.25808]
[1778548263702,42.24,81390.76,0.0,-0.99623,1e-05,0.25514]
[1778548264709,42.24,81385.78,0.0,-0.99629,1e-05,0.2516]
[1778548267316,42.24,81385.04,0.0,-0.9963,1e-05,0.25108]
[1778548267421,42.24,81385.04,0.0,-0.9963,1e-05,0.25108]
[1778548273595,42.24,81386.42,0.0,-0.99628,1e-05,0.25205]
[1778548273808,42.24,81386.42,0.0,-0.99628,1e-05,0.25205]
[1778548273876,42.24,81385.79,0.0,-0.99629,1e-05,0.25161]
[1778548276796,42.24,81391.45,0.0,-0.99622,1e-05,0.25563]
[1778548277406,42.24,81391.45,0.0,-0.99622,1e-05,0.25563]
[1778548277559,42.24,81391.45,0.0,-0.99622,1e-05,0.25563]
[1778548277803,42.24,81391.57,0.0,-0.99622,1e-05,0.25572]
[1778548281831,42.24,81390.26,0.0,-0.99623,1e-05,0.25478]
[1778548286866,42.24,81390.54,0.0,-0.99623,1e-05,0.25498]
[1778548289887,42.24,81392.0,0.0,-0.99621,1e-05,0.25602]
[1778548290894,42.24,81394.22,0.0,-0.99619,1e-05,0.25762]
[1778548291901,42.24,81403.3,0.0,-0.99612,1e-05,0.26161]
[1778548292908,42.24,81408.13,0.0,-0.99606,1e-05,0.26516]
[1778548296936,42.24,81409.63,0.0,-0.99604,1e-05,0.26627]
[1778548298951,42.24,81407.52,0.0,-0.99607,1e-05,0.26471]
[1778548301972,42.24,81409.45,0.0,-0.99604,1e-05,0.26614]
[1778548304993,42.24,81405.59,0.0,-0.99609,1e-05,0.26329]
[1778548306000,42.24,81402.09,0.0,-0.99613,1e-05,0.26073]
[1778548307007,42.24,81397.84,0.0,-0.99618,1e-05,0.25765]
[1778548308017,42.24,81395.47,0.0,-0.99621,1e-05,0.25595]
[1778548309021,42.24,81396.84,0.0,-0.99619,1e-05,0.25693]
[1778548314056,42.24,81394.13,0.0,-0.99623,1e-05,0.25499]
[1778548319091,42.24,81393.83,0.0,-0.99623,1e-05,0.25478]
[1778548324130,42.24,81394.86,0.0,-0.99622,1e-05,0.25551]
[1778548329163,42.24,81393.61,0.0,-0.99623,1e-05,0.25462]
[1778548332184,42.24,81391.45,0.0,-0.99626,1e-05,0.25308]
[1778548333191,42.24,81389.96,0.0,-0.99628,1e-05,0.25203]
[1778548336213,42.24,81387.84,0.0,-0.9963,1e-05,0.25053]
[1778548340241,42.24,81385.78,0.0,-0.99632,1e-05,0.24909]
[1778548342177,42.24,81385.78,0.0,-0.99632,1e-05,0.24909]
[1778548343317,42.24,81385.57,0.0,-0.99633,1e-05,0.24894]
[1778548343426,42.24,81385.27,0.0,-0.99633,1e-05,0.24873]
[1778548343566,42.24,81385.27,0.0,-0.99633,1e-05,0.24873]
[1778548345280,42.24,81387.94,0.0,-0.9963,1e-05,0.2506]
[1778548346089,42.24,81387.94,0.0,-0.9963,1e-05,0.2506]
[1778548346310,42.24,81387.94,0.0,-0.9963,1e-05,0.2506]
[1778548346288,42.24,81389.74,0.0,-0.99628,1e-05,0.25187]
[1778548348951,42.24,81390.01,0.0,-0.99627,1e-05,0.25206]
[1778548349059,42.24,81390.01,0.0,-0.99627,1e-05,0.25206]
[1778548351308,42.24,81390.4,0.0,-0.99627,1e-05,0.25234]
[1778548351416,42.24,81390.4,0.0,-0.99627,1e-05,0.25234]
[1778548352163,42.24,81390.4,0.0,-0.99627,1e-05,0.25234]
[1778548352329,42.24,81390.64,0.0,-0.9963,1e-05,0.24998]
[1778548353317,42.24,81390.64,0.0,-0.9963,1e-05,0.24998]
[1778548353426,42.24,81390.89,0.0,-0.9963,1e-05,0.25016]
[1778548355312,42.24,81390.89,0.0,-0.9963,1e-05,0.25016]
[1778548355340,42.24,81390.89,0.0,-0.9963,1e-05,0.25016]
[1778548357045,42.24,81390.92,0.0,-0.9963,1e-05,0.25018]
[1778548357142,42.24,81388.62,0.0,-0.99633,1e-05,0.24857]
[1778548357364,42.24,81386.98,0.0,-0.99635,1e-05,0.24742]
[1778548358933,42.24,81386.98,0.0,-0.99635,1e-05,0.24742]
[1778548359057,42.24,81386.98,0.0,-0.99635,1e-05,0.24742]
[1778548359313,42.24,81386.98,0.0,-0.99635,1e-05,0.24742]
[1778548359156,42.24,81386.06,0.0,-0.99636,1e-05,0.24678]
[1778548359427,42.24,81386.06,0.0,-0.99636,1e-05,0.24678]
[1778548361309,42.24,81385.71,0.0,-0.99636,1e-05,0.24654]
[1778548361419,42.24,81384.91,0.0,-0.99637,1e-05,0.24598]
[1778548364266,42.24,81385.78,0.0,-0.99636,1e-05,0.24659]
[1778548364310,42.24,81385.78,0.0,-0.99636,1e-05,0.24659]
[1778548364305,42.24,81390.46,0.0,-0.99631,1e-05,0.24986]
[1778548364353,42.24,81390.46,0.0,-0.99631,1e-05,0.24986]
[1778548364457,42.24,81390.46,0.0,-0.99631,1e-05,0.24986]
[1778548364559,42.24,81390.46,0.0,-0.99631,1e-05,0.24986]
[1778548364660,42.24,81393.49,0.0,-0.99627,1e-05,0.25199]
[1778548367307,42.24,81394.18,0.0,-0.99626,1e-05,0.25248]
[1778548367418,42.24,81395.04,0.0,-0.99625,1e-05,0.25309]
[1778548369313,42.24,81395.78,0.0,-0.99624,1e-05,0.25362]
[1778548369402,42.24,81396.09,0.0,-0.99624,1e-05,0.25384]
[1778548371311,42.24,81396.4,0.0,-0.99624,1e-05,0.25406]
[1778548371350,42.24,81396.4,0.0,-0.99624,1e-05,0.25406]
[1778548371463,42.24,81400.27,0.0,-0.99619,1e-05,0.25683]
[1778548372470,42.24,81404.63,0.0,-0.99614,1e-05,0.25998]
[1778548373365,42.24,81404.63,0.0,-0.99614,1e-05,0.25998]
[1778548373560,42.24,81404.63,0.0,-0.99614,1e-05,0.25998]
[1778548373628,42.24,81405.02,0.0,-0.99613,1e-05,0.26027]
[1778548375250,42.24,81405.02,0.0,-0.99613,1e-05,0.26027]
[1778548375309,42.24,81405.02,0.0,-0.99613,1e-05,0.26027]
[1778548375365,42.24,81401.3,0.0,-0.99618,1e-05,0.25757]
[1778548375491,42.24,81398.46,0.0,-0.99621,1e-05,0.25553]
[1778548378320,42.24,81397.22,0.0,-0.99623,1e-05,0.25464]
[1778548377506,42.24,81395.39,0.0,-0.99625,1e-05,0.25334]
[1778548378399,42.24,81395.39,0.0,-0.99625,1e-05,0.25334]
[1778548378437,42.24,81395.39,0.0,-0.99625,1e-05,0.25334]
[1778548378560,42.24,81395.39,0.0,-0.99625,1e-05,0.25334]
[1778548378668,42.24,81395.39,0.0,-0.99625,1e-05,0.25334]
[1778548378769,42.24,81392.55,0.0,-0.99628,1e-05,0.25133]
[1778548379520,42.24,81391.25,0.0,-0.9963,1e-05,0.25041]
[1778548381310,42.24,81391.25,0.0,-0.9963,1e-05,0.25041]
[1778548381361,42.24,81391.25,0.0,-0.9963,1e-05,0.25041]
[1778548380527,42.24,81388.91,0.0,-0.99632,1e-05,0.24877]
[1778548381534,42.24,81387.25,0.0,-0.99634,1e-05,0.24761]
[1778548382541,42.24,81383.36,0.0,-0.99639,1e-05,0.24491]
[1778548383552,42.24,81383.36,0.0,-0.99639,1e-05,0.24491]
[1778548383559,42.24,81383.36,0.0,-0.99639,1e-05,0.24491]
[1778548383570,42.24,81379.44,0.0,-0.99643,1e-05,0.24222]
[1778548385311,42.24,81379.44,0.0,-0.99643,1e-05,0.24222]
[1778548385344,42.24,81379.44,0.0,-0.99643,1e-05,0.24222]
[1778548387190,42.24,81377.79,0.0,-0.99645,1e-05,0.24109]
[1778548389318,42.24,81377.16,0.0,-0.99646,1e-05,0.24066]
[1778548389426,42.24,81377.0,0.0,-0.99646,1e-05,0.24055]
[1778548390847,42.24,81376.51,0.0,-0.99646,1e-05,0.24022]
[1778548391604,42.24,81372.2,0.0,-0.99651,1e-05,0.23731]
[1778548393559,42.24,81372.62,0.0,-0.99651,1e-05,0.23759]
[1778548394175,42.24,81372.62,0.0,-0.99651,1e-05,0.23759]
[1778548394716,42.24,81372.42,0.0,-0.99651,1e-05,0.23745]
[1778548394772,42.24,81372.42,0.0,-0.99651,1e-05,0.23745]
[1778548396810,42.24,81371.75,0.0,-0.99652,1e-05,0.237]
[1778548396918,42.24,81371.75,0.0,-0.99652,1e-05,0.237]
[1778548398810,42.24,81372.83,0.0,-0.9965,1e-05,0.23773]
[1778548398883,42.24,81372.83,0.0,-0.9965,1e-05,0.23773]
[1778548400667,42.24,81375.97,0.0,-0.99647,1e-05,0.23985]
[1778548401674,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548402597,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548402644,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548402813,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548402852,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548402922,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548403060,42.24,81379.18,0.0,-0.99643,1e-05,0.24204]
[1778548403162,42.24,81378.5,0.0,-0.99644,1e-05,0.24157]
[1778548403688,42.24,81380.6,0.0,-0.99642,1e-05,0.24301]
[1778548405702,42.24,81382.51,0.0,-0.9964,1e-05,0.24432]
[1778548406812,42.24,81382.51,0.0,-0.9964,1e-05,0.24432]
[1778548406851,42.24,81382.51,0.0,-0.9964,1e-05,0.24432]
[1778548406914,42.24,81386.63,0.0,-0.99635,1e-05,0.24718]
[1778548407716,42.24,81388.31,0.0,-0.99633,1e-05,0.24835]
[1778548409211,42.24,81388.31,0.0,-0.99633,1e-05,0.24835]
[1778548409310,42.24,81388.31,0.0,-0.99633,1e-05,0.24835]
[1778548409269,42.24,81391.11,0.0,-0.9963,1e-05,0.25031]
[1778548410047,42.24,81391.11,0.0,-0.9963,1e-05,0.25031]
[1778548410060,42.24,81391.11,0.0,-0.9963,1e-05,0.25031]
[1778548410169,42.24,81391.11,0.0,-0.9963,1e-05,0.25031]
[1778548410737,42.24,81393.46,0.0,-0.99627,1e-05,0.25197]
[1778548412270,42.24,81393.46,0.0,-0.99627,1e-05,0.25197]
[1778548412307,42.24,81393.46,0.0,-0.99627,1e-05,0.25197]
[1778548412307,42.24,81389.13,0.0,-0.99636,1e-05,0.24642]
[1778548412814,42.24,81389.13,0.0,-0.99636,1e-05,0.24642]
[1778548412882,42.24,81389.13,0.0,-0.99636,1e-05,0.24642]
[1778548412983,42.24,81387.35,0.0,-0.99638,1e-05,0.24518]
[1778548413758,42.24,81385.82,0.0,-0.99639,1e-05,0.24413]
[1778548414765,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548415890,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548415956,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548416060,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548416354,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548416558,42.24,81383.82,0.0,-0.99642,1e-05,0.24275]
[1778548416779,42.24,81383.51,0.0,-0.99642,1e-05,0.24254]
[1778548417786,42.24,81380.02,0.0,-0.99646,1e-05,0.24016]
[1778548421876,42.24,81380.39,0.0,-0.99646,1e-05,0.24041]
[1778548421956,42.24,81380.39,0.0,-0.99646,1e-05,0.24041]
[1778548422064,42.24,81380.39,0.0,-0.99646,1e-05,0.24041]
[1778548422188,42.24,81380.39,0.0,-0.99646,1e-05,0.24041]
[1778548422267,42.24,81383.06,0.0,-0.99643,1e-05,0.24223]
[1778548422821,42.24,81384.32,0.0,-0.99641,1e-05,0.24309]
[1778548423828,42.24,81383.0,0.0,-0.99643,1e-05,0.24219]
[1778548425015,42.24,81383.0,0.0,-0.99643,1e-05,0.24219]
[1778548425059,42.24,81383.0,0.0,-0.99643,1e-05,0.24219]
[1778548425116,42.24,81384.18,0.0,-0.99641,1e-05,0.243]
[1778548426849,42.24,81381.49,0.0,-0.99644,1e-05,0.24116]
[1778548431100,42.24,81382.78,0.0,-0.99643,1e-05,0.24204]
[1778548434046,42.24,81381.75,0.0,-0.99644,1e-05,0.24133]
[1778548434061,42.24,81381.75,0.0,-0.99644,1e-05,0.24133]
[1778548434140,42.24,81382.06,0.0,-0.99644,1e-05,0.24155]
[1778548434905,42.24,81387.04,0.0,-0.99638,1e-05,0.24497]
[1778548436919,42.24,81383.95,0.0,-0.99642,1e-05,0.24284]
[1778548439940,42.24,81385.46,0.0,-0.9964,1e-05,0.24388]
[1778548442961,42.24,81389.69,0.0,-0.99635,1e-05,0.24681]
[1778548443968,42.24,81392.68,0.0,-0.99632,1e-05,0.2489]
[1778548449003,42.24,81391.88,0.0,-0.99633,1e-05,0.24834]
[1778548451019,42.24,81389.74,0.0,-0.99635,1e-05,0.24684]
[1778548452026,42.24,81385.44,0.0,-0.9964,1e-05,0.24386]
[1778548453033,42.24,81387.6,0.0,-0.99637,1e-05,0.24536]
[1778548458069,42.24,81386.23,0.0,-0.99639,1e-05,0.24441]
[1778548464111,42.24,81390.8,0.0,-0.99634,1e-05,0.24758]
[1778548465118,42.24,81394.75,0.0,-0.99629,1e-05,0.25035]
[1778548470153,42.24,81393.06,0.0,-0.99631,1e-05,0.24916]
[1778548471160,42.24,81392.25,0.0,-0.99636,1e-05,0.24609]
[1778548472167,42.24,81390.77,0.0,-0.99637,1e-05,0.24506]
[1778548477202,42.24,81391.62,0.0,-0.99637,1e-05,0.24565]
[1778548482237,42.24,81391.51,0.0,-0.99637,1e-05,0.24557]
[1778548484251,42.24,81389.56,0.0,-0.99639,1e-05,0.24422]
[1778548489289,42.24,81386.53,0.0,-0.99642,1e-05,0.24214]
[1778548490296,42.24,81383.89,0.0,-0.99645,1e-05,0.24034]
[1778548494324,42.24,81378.62,0.0,-0.99651,1e-05,0.23677]
[1778548496338,42.24,81379.86,0.0,-0.9965,1e-05,0.2376]
[1778548501373,42.24,81380.41,0.0,-0.99649,1e-05,0.23798]
[1778548508422,42.24,81379.63,0.0,-0.9965,1e-05,0.23745]
[1778548514464,42.24,81379.51,0.0,-0.9965,1e-05,0.23737]
[1778548516478,42.24,81377.67,0.0,-0.99652,1e-05,0.23613]
[1778548519499,42.24,81375.03,0.0,-0.99655,1e-05,0.23437]
[1778548520507,42.24,81373.27,0.0,-0.99657,1e-05,0.2332]
[1778548521513,42.24,81370.12,0.0,-0.9966,1e-05,0.23111]
[1778548523527,42.24,81368.8,0.0,-0.99662,1e-05,0.23025]
[1778548528562,42.24,81367.66,0.0,-0.99663,1e-05,0.2295]
[1778548531583,42.24,81367.99,0.0,-0.99666,1e-05,0.22735]
[1778548535611,42.24,81366.39,0.0,-0.99668,1e-05,0.22631]
[1778548540646,42.24,81365.33,0.0,-0.99669,1e-05,0.22562]
[1778548545681,42.24,81364.39,0.0,-0.9967,1e-05,0.22502]
[1778548547695,42.24,81362.92,0.0,-0.99671,1e-05,0.22407]
[1778548550717,42.24,81364.5,0.0,-0.9967,1e-05,0.22509]
[1778548553738,42.24,81369.52,0.0,-0.99664,1e-05,0.22834]
[1778548554745,42.24,81375.28,0.0,-0.99658,1e-05,0.23213]
[1778548557766,42.24,81376.64,0.0,-0.99657,1e-05,0.23303]
[1778548560787,42.24,81378.06,0.0,-0.99655,1e-05,0.23397]
[1778548562801,42.24,81373.65,0.0,-0.9966,1e-05,0.23105]
[1778548563808,42.24,81365.91,0.0,-0.99668,1e-05,0.226]
[1778548565822,42.24,81365.2,0.0,-0.99669,1e-05,0.22554]
[1778548567836,42.24,81363.66,0.0,-0.99671,1e-05,0.22455]
[1778548568843,42.24,81361.34,0.0,-0.99673,1e-05,0.22306]
[1778548570857,42.24,81360.09,0.0,-0.99674,1e-05,0.22226]
[1778548576899,42.24,81361.08,0.0,-0.99673,1e-05,0.22289]
[1778548579920,42.24,81359.16,0.0,-0.99675,1e-05,0.22167]
[1778548584955,42.24,81358.58,0.0,-0.99676,1e-05,0.2213]
[1778548585962,42.24,81357.13,0.0,-0.99677,1e-05,0.22038]
[1778548587067,42.24,81357.13,0.0,-0.99677,1e-05,0.22038]
[1778548587133,42.24,81357.13,0.0,-0.99677,1e-05,0.22038]
[1778548587157,42.24,81347.08,0.0,-0.99687,1e-05,0.2141]
[1778548587976,42.24,81340.45,0.0,-0.99694,1e-05,0.21005]
[1778548589991,42.24,81332.29,0.0,-0.99702,1e-05,0.20514]
[1778548590998,42.24,81323.88,0.0,-0.9971,1e-05,0.20019]
[1778548592008,42.24,81322.42,0.0,-0.99714,1e-05,0.19722]
[1778548593012,42.24,81318.88,0.0,-0.99717,1e-05,0.19519]
[1778548593617,42.24,81318.88,0.0,-0.99717,1e-05,0.19519]
[1778548594019,42.24,81315.59,0.0,-0.9972,1e-05,0.19332]
[1778548594810,42.24,81315.59,0.0,-0.9972,1e-05,0.19332]
[1778548594922,42.24,81315.59,0.0,-0.9972,1e-05,0.19332]
[1778548595026,42.24,81312.22,0.0,-0.99723,1e-05,0.19142]
[1778548596037,42.24,81305.33,0.0,-0.9973,1e-05,0.18759]
[1778548597041,42.24,81289.89,0.0,-0.99743,1e-05,0.17925]
[1778548598048,42.24,81280.45,0.0,-0.99751,1e-05,0.17431]
[1778548599201,42.24,81280.45,0.0,-0.99751,1e-05,0.17431]
[1778548599302,42.24,81268.45,0.0,-0.9976,1e-05,0.1682]
[1778548600063,42.24,81260.5,0.0,-0.99766,1e-05,0.16426]
[1778548601070,42.24,81270.65,0.0,-0.99758,1e-05,0.16931]
[1778548602077,42.24,81287.79,0.0,-0.99745,1e-05,0.17814]
[1778548602825,42.24,81287.79,0.0,-0.99745,1e-05,0.17814]
[1778548603084,42.24,81296.14,0.0,-0.99737,1e-05,0.18259]
[1778548604091,42.24,81294.93,0.0,-0.99739,1e-05,0.18194]
[1778548604860,42.24,81294.93,0.0,-0.99739,1e-05,0.18194]
[1778548605098,42.24,81290.27,0.0,-0.99742,1e-05,0.17945]
[1778548606105,42.24,81279.05,0.0,-0.99752,1e-05,0.17359]
[1778548607112,42.24,81280.29,0.0,-0.99751,1e-05,0.17423]
[1778548608120,42.24,81287.51,0.0,-0.99745,1e-05,0.17799]
[1778548608812,42.24,81287.51,0.0,-0.99745,1e-05,0.17799]
[1778548609126,42.24,81295.87,0.0,-0.99738,1e-05,0.18244]
[1778548610140,42.24,81298.27,0.0,-0.99736,1e-05,0.18374]
[1778548611145,42.24,81302.3,0.0,-0.99732,1e-05,0.18593]
[1778548612152,42.24,81306.38,0.0,-0.99729,1e-05,0.18817]
[1778548616119,42.24,81307.41,0.0,-0.99728,1e-05,0.18874]
[1778548616308,42.24,81307.41,0.0,-0.99728,1e-05,0.18874]
[1778548616409,42.24,81306.58,0.0,-0.99728,1e-05,0.18828]
[1778548618195,42.24,81311.1,0.0,-0.99724,1e-05,0.1908]
[1778548619202,42.24,81318.86,0.0,-0.99717,1e-05,0.19518]
[1778548621224,42.24,81310.35,0.0,-0.99725,1e-05,0.19038]
[1778548622230,42.24,81308.57,0.0,-0.99727,1e-05,0.18939]
[1778548625251,42.24,81311.87,0.0,-0.99724,1e-05,0.19123]
[1778548626258,42.24,81326.68,0.0,-0.9971,1e-05,0.19968]
[1778548627265,42.24,81331.72,0.0,-0.99706,1e-05,0.20263]
[1778548628272,42.24,81337.0,0.0,-0.997,1e-05,0.20576]
[1778548629279,42.24,81338.47,0.0,-0.99699,1e-05,0.20664]
[1778548630286,42.24,81337.18,0.0,-0.997,1e-05,0.20587]
[1778548631293,42.24,81338.86,0.0,-0.99699,1e-05,0.20687]
[1778548632006,42.24,81338.86,0.0,-0.99699,1e-05,0.20687]
[1778548632300,42.24,81343.11,0.0,-0.99695,1e-05,0.20944]
[1778548633372,42.24,81343.11,0.0,-0.99695,1e-05,0.20944]
[1778548633557,42.24,81343.11,0.0,-0.99695,1e-05,0.20944]
[1778548633572,42.24,81344.71,0.0,-0.99693,1e-05,0.21041]
[1778548635321,42.24,81343.08,0.0,-0.99695,1e-05,0.20942]
[1778548636328,42.24,81341.46,0.0,-0.99696,1e-05,0.20844]
[1778548638342,42.24,81339.17,0.0,-0.99698,1e-05,0.20706]
[1778548639349,42.24,81336.25,0.0,-0.99701,1e-05,0.20531]
[1778548640356,42.24,81334.91,0.0,-0.99702,1e-05,0.20452]
[1778548643377,42.24,81338.77,0.0,-0.99699,1e-05,0.20682]
[1778548645391,42.24,81337.43,0.0,-0.997,1e-05,0.20602]
[1778548647068,42.24,81337.15,0.0,-0.997,1e-05,0.20585]
[1778548649419,42.24,81339.3,0.0,-0.99698,1e-05,0.20714]
[1778548650260,42.24,81339.3,0.0,-0.99698,1e-05,0.20714]
[1778548650308,42.24,81339.3,0.0,-0.99698,1e-05,0.20714]
[1778548650426,42.24,81340.42,0.0,-0.99697,1e-05,0.20781]
[1778548651433,42.24,81342.18,0.0,-0.99699,1e-05,0.20666]
[1778548652440,42.24,81347.43,0.0,-0.99694,1e-05,0.20983]
[1778548653447,42.24,81346.14,0.0,-0.99695,1e-05,0.20905]
[1778548654573,42.24,81343.61,0.0,-0.99697,1e-05,0.20752]
[1778548655461,42.24,81341.89,0.0,-0.99699,1e-05,0.20649]
[1778548656468,42.24,81340.27,0.0,-0.997,1e-05,0.20552]
[1778548657479,42.24,81340.27,0.0,-0.997,1e-05,0.20552]
[1778548657558,42.24,81340.27,0.0,-0.997,1e-05,0.20552]
[1778548657505,42.24,81341.67,0.0,-0.99699,1e-05,0.20636]
[1778548659489,42.24,81342.83,0.0,-0.99698,1e-05,0.20705]
[1778548662510,42.24,81344.51,0.0,-0.99696,1e-05,0.20807]
[1778548666538,42.24,81347.49,0.0,-0.99693,1e-05,0.20987]
[1778548667545,42.24,81349.21,0.0,-0.99692,1e-05,0.21092]
[1778548670577,42.24,81350.76,0.0,-0.9969,1e-05,0.21187]
[1778548671581,42.24,81362.52,0.0,-0.99678,1e-05,0.21918]
[1778548672588,42.24,81365.69,0.0,-0.99675,1e-05,0.22119]
[1778548673595,42.24,81365.55,0.0,-0.99675,1e-05,0.2211]
[1778548678630,42.24,81362.92,0.0,-0.99678,1e-05,0.21943]
[1778548679637,42.24,81360.2,0.0,-0.99681,1e-05,0.21772]
[1778548680644,42.24,81362.96,0.0,-0.99678,1e-05,0.21946]
[1778548681651,42.24,81364.35,0.0,-0.99677,1e-05,0.22034]
[1778548682658,42.24,81361.1,0.0,-0.9968,1e-05,0.21828]
[1778548683665,42.24,81359.21,0.0,-0.99682,1e-05,0.2171]
[1778548688700,42.24,81360.0,0.0,-0.99681,1e-05,0.21759]
[1778548689707,42.24,81364.6,0.0,-0.99676,1e-05,0.22049]
[1778548692210,42.24,81364.67,0.0,-0.99676,1e-05,0.22054]
[1778548692815,42.24,81365.32,0.0,-0.99676,1e-05,0.22095]
[1778548693735,42.24,81364.09,0.0,-0.99677,1e-05,0.22017]
[1778548695601,42.24,81364.09,0.0,-0.99677,1e-05,0.22017]
[1778548695821,42.24,81364.22,0.0,-0.99677,1e-05,0.22025]
[1778548698999,42.24,81363.64,0.0,-0.99677,1e-05,0.21989]
[1778548699062,42.24,81363.64,0.0,-0.99677,1e-05,0.21989]
[1778548699136,42.24,81363.92,0.0,-0.99677,1e-05,0.22006]
[1778548700785,42.24,81359.94,0.0,-0.99681,1e-05,0.21756]
[1778548702497,42.24,81359.94,0.0,-0.99681,1e-05,0.21756]
[1778548702557,42.24,81359.94,0.0,-0.99681,1e-05,0.21756]
[1778548702565,42.24,81359.94,0.0,-0.99681,1e-05,0.21756]
[1778548702658,42.24,81357.02,0.0,-0.99684,1e-05,0.21573]
[1778548702814,42.24,81357.02,0.0,-0.99684,1e-05,0.21573]
[1778548702895,42.24,81355.71,0.0,-0.99685,1e-05,0.21492]
[1778548704813,42.24,81356.93,0.0,-0.99684,1e-05,0.21568]
[1778548705820,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548706714,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548706809,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548706825,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548706900,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548707062,42.24,81352.23,0.0,-0.99689,1e-05,0.21277]
[1778548707158,42.24,81348.02,0.0,-0.99693,1e-05,0.21019]
[1778548707834,42.24,81345.47,0.0,-0.99695,1e-05,0.20865]
[1778548710855,42.24,81347.03,0.0,-0.99694,1e-05,0.20959]
[1778548712389,42.24,81347.03,0.0,-0.99694,1e-05,0.20959]
[1778548712443,42.24,81347.03,0.0,-0.99694,1e-05,0.20959]
[1778548712560,42.24,81347.03,0.0,-0.99694,1e-05,0.20959]
[1778548712573,42.24,81347.03,0.0,-0.99694,1e-05,0.20959]
[1778548712592,42.24,81346.66,0.0,-0.99697,1e-05,0.20715]
[1778548712812,42.24,81346.66,0.0,-0.99697,1e-05,0.20715]
[1778548717904,42.24,81346.94,0.0,-0.99697,1e-05,0.20732]
[1778548722939,42.24,81347.27,0.0,-0.99697,1e-05,0.20751]
[1778548725655,42.24,81348.24,0.0,-0.99696,1e-05,0.2081]
[1778548725662,42.24,81348.24,0.0,-0.99696,1e-05,0.2081]
[1778548725771,42.24,81347.95,0.0,-0.99696,1e-05,0.20792]
[1778548725808,42.24,81347.95,0.0,-0.99696,1e-05,0.20792]
[1778548725961,42.24,81348.74,0.0,-0.99695,1e-05,0.2084]
[1778548729005,42.24,81347.77,0.0,-0.99696,1e-05,0.20782]
[1778548729058,42.24,81347.77,0.0,-0.99696,1e-05,0.20782]
[1778548729156,42.24,81348.85,0.0,-0.99695,1e-05,0.20847]
[1778548730075,42.24,81348.85,0.0,-0.99695,1e-05,0.20847]
[1778548730184,42.24,81348.85,0.0,-0.99695,1e-05,0.20847]
[1778548730310,42.24,81348.85,0.0,-0.99695,1e-05,0.20847]
[1778548736334,42.24,81348.19,0.0,-0.99696,1e-05,0.20807]
[1778548736404,42.24,81348.19,0.0,-0.99696,1e-05,0.20807]
[1778548736513,42.24,81348.19,0.0,-0.99696,1e-05,0.20807]
[1778548736558,42.24,81348.19,0.0,-0.99696,1e-05,0.20807]
[1778548736632,42.24,81348.19,0.0,-0.99696,1e-05,0.20807]
[1778548736611,42.24,81347.2,0.0,-0.99697,1e-05,0.20747]
[1778548738813,42.24,81347.74,0.0,-0.99696,1e-05,0.2078]
[1778548738941,42.24,81347.74,0.0,-0.99696,1e-05,0.2078]
[1778548740810,42.24,81347.19,0.0,-0.99697,1e-05,0.20747]
[1778548740919,42.24,81347.19,0.0,-0.99697,1e-05,0.20747]
[1778548741553,42.24,81347.19,0.0,-0.99697,1e-05,0.20747]
[1778548741558,42.24,81347.19,0.0,-0.99697,1e-05,0.20747]
[1778548741608,42.24,81344.42,0.0,-0.997,1e-05,0.2058]
[1778548742076,42.24,81338.09,0.0,-0.99706,1e-05,0.20205]
[1778548744280,42.24,81337.5,0.0,-0.99706,1e-05,0.2017]
[1778548744307,42.24,81337.5,0.0,-0.99706,1e-05,0.2017]
[1778548744342,42.24,81337.5,0.0,-0.99706,1e-05,0.2017]
[1778548745097,42.24,81339.76,0.0,-0.99704,1e-05,0.20303]
[1778548746322,42.24,81339.76,0.0,-0.99704,1e-05,0.20303]
[1778548746559,42.24,81339.76,0.0,-0.99704,1e-05,0.20303]
[1778548746659,42.24,81341.29,0.0,-0.99703,1e-05,0.20394]
[1778548747191,42.24,81341.29,0.0,-0.99703,1e-05,0.20394]
[1778548747303,42.24,81341.29,0.0,-0.99703,1e-05,0.20394]
[1778548747308,42.24,81341.29,0.0,-0.99703,1e-05,0.20394]
[1778548747396,42.24,81341.29,0.0,-0.99703,1e-05,0.20394]
[1778548747404,42.24,81345.65,0.0,-0.99698,1e-05,0.20654]
[1778548748118,42.24,81350.9,0.0,-0.99693,1e-05,0.20971]
[1778548750132,42.24,81354.76,0.0,-0.99689,1e-05,0.21207]
[1778548750814,42.24,81354.76,0.0,-0.99689,1e-05,0.21207]
[1778548750923,42.24,81354.76,0.0,-0.99689,1e-05,0.21207]
[1778548752282,42.24,81355.47,0.0,-0.99689,1e-05,0.21251]
[1778548752307,42.24,81355.47,0.0,-0.99689,1e-05,0.21251]
[1778548752313,42.24,81355.39,0.0,-0.99689,1e-05,0.21246]
[1778548754810,42.24,81354.75,0.0,-0.9969,1e-05,0.21206]
[1778548754920,42.24,81354.75,0.0,-0.9969,1e-05,0.21206]
[1778548758811,42.24,81353.81,0.0,-0.9969,1e-05,0.21149]
[1778548758917,42.24,81353.81,0.0,-0.9969,1e-05,0.21149]
[1778548762606,42.24,81353.69,0.0,-0.99691,1e-05,0.21141]
[1778548762664,42.24,81351.64,0.0,-0.99693,1e-05,0.21016]
[1778548762810,42.24,81351.64,0.0,-0.99693,1e-05,0.21016]
[1778548762901,42.24,81351.64,0.0,-0.99693,1e-05,0.21016]
[1778548763223,42.24,81350.82,0.0,-0.99693,1e-05,0.20966]
[1778548765237,42.24,81352.29,0.0,-0.99692,1e-05,0.21056]
[1778548766809,42.24,81351.9,0.0,-0.99692,1e-05,0.21032]
[1778548766931,42.24,81351.9,0.0,-0.99692,1e-05,0.21032]
[1778548768625,42.24,81351.9,0.0,-0.99692,1e-05,0.21032]
[1778548768727,42.24,81351.79,0.0,-0.99692,1e-05,0.21025]
[1778548768807,42.24,81351.79,0.0,-0.99692,1e-05,0.21025]
[1778548769265,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548769950,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548770020,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548770081,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548770308,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548770369,42.24,81353.42,0.0,-0.99691,1e-05,0.21125]
[1778548770457,42.24,81360.72,0.0,-0.99684,1e-05,0.21576]
[1778548771283,42.24,81365.72,0.0,-0.99682,1e-05,0.21659]
[1778548772290,42.24,81363.28,0.0,-0.99684,1e-05,0.21507]
[1778548772808,42.24,81363.28,0.0,-0.99684,1e-05,0.21507]
[1778548772829,42.24,81363.28,0.0,-0.99684,1e-05,0.21507]
[1778548772895,42.24,81363.28,0.0,-0.99684,1e-05,0.21507]
[1778548773058,42.24,81363.28,0.0,-0.99684,1e-05,0.21507]
[1778548773297,42.24,81364.12,0.0,-0.99683,1e-05,0.21559]
[1778548774304,42.24,81365.36,0.0,-0.99682,1e-05,0.21636]
[1778548777325,42.24,81363.56,0.0,-0.99684,1e-05,0.21524]
[1778548778332,42.24,81366.25,0.0,-0.99681,1e-05,0.21692]
[1778548783525,42.24,81366.78,0.0,-0.99681,1e-05,0.21725]
[1778548783719,42.24,81367.65,0.0,-0.9968,1e-05,0.2178]
[1778548784374,42.24,81366.7,0.0,-0.99681,1e-05,0.2172]
[1778548788402,42.24,81365.27,0.0,-0.99682,1e-05,0.21631]
[1778548790416,42.24,81359.6,0.0,-0.99688,1e-05,0.21279]
[1778548791423,42.24,81357.3,0.0,-0.9969,1e-05,0.21137]
[1778548792169,42.24,81357.3,0.0,-0.9969,1e-05,0.21137]
[1778548792430,42.24,81358.76,0.0,-0.99689,1e-05,0.21227]
[1778548793437,42.24,81357.69,0.0,-0.9969,1e-05,0.21161]
[1778548794814,42.24,81357.62,0.0,-0.9969,1e-05,0.21157]
[1778548794917,42.24,81357.62,0.0,-0.9969,1e-05,0.21157]
[1778548795062,42.24,81357.62,0.0,-0.9969,1e-05,0.21157]
[1778548801185,42.24,81357.49,0.0,-0.9969,1e-05,0.21149]
[1778548801493,42.24,81359.3,0.0,-0.99688,1e-05,0.2126]
[1778548802397,42.24,81359.3,0.0,-0.99688,1e-05,0.2126]
[1778548802501,42.24,81359.3,0.0,-0.99688,1e-05,0.2126]
[1778548802561,42.24,81359.3,0.0,-0.99688,1e-05,0.2126]
[1778548802600,42.24,81362.05,0.0,-0.99685,1e-05,0.2143]
[1778548803507,42.24,81363.11,0.0,-0.99684,1e-05,0.21496]
[1778548804514,42.24,81359.69,0.0,-0.99688,1e-05,0.21284]
[1778548804810,42.24,81359.69,0.0,-0.99688,1e-05,0.21284]
[1778548805521,42.24,81358.99,0.0,-0.99689,1e-05,0.21241]
[1778548806325,42.24,81358.99,0.0,-0.99689,1e-05,0.21241]
[1778548806445,42.24,81358.99,0.0,-0.99689,1e-05,0.21241]
[1778548806559,42.24,81358.99,0.0,-0.99689,1e-05,0.21241]
[1778548812572,42.24,81357.95,0.0,-0.9969,1e-05,0.21177]
[1778548813579,42.24,81359.77,0.0,-0.99688,1e-05,0.21289]
[1778548814586,42.24,81362.54,0.0,-0.99685,1e-05,0.21461]
[1778548815533,42.24,81362.54,0.0,-0.99685,1e-05,0.21461]
[1778548815560,42.24,81362.54,0.0,-0.99685,1e-05,0.21461]
[1778548815640,42.24,81362.54,0.0,-0.99685,1e-05,0.21461]
[1778548815741,42.24,81365.54,0.0,-0.99682,1e-05,0.21648]
[1778548815809,42.24,81365.54,0.0,-0.99682,1e-05,0.21648]
[1778548816600,42.24,81360.5,0.0,-0.99687,1e-05,0.21334]
[1778548817636,42.24,81360.5,0.0,-0.99687,1e-05,0.21334]
[1778548817727,42.24,81360.06,0.0,-0.99687,1e-05,0.21307]
[1778548817808,42.24,81360.06,0.0,-0.99687,1e-05,0.21307]
[1778548823600,42.24,81360.27,0.0,-0.99687,1e-05,0.2132]
[1778548823710,42.24,81360.27,0.0,-0.99687,1e-05,0.2132]
[1778548823701,42.24,81361.69,0.0,-0.99686,1e-05,0.21408]
[1778548827202,42.24,81362.52,0.0,-0.99685,1e-05,0.21459]
[1778548827664,42.24,81362.52,0.0,-0.99685,1e-05,0.21459]
[1778548828338,42.24,81363.82,0.0,-0.99684,1e-05,0.2154]
[1778548828557,42.24,81363.82,0.0,-0.99684,1e-05,0.2154]
[1778548828685,42.24,81362.88,0.0,-0.99685,1e-05,0.21482]
[1778548829200,42.24,81362.88,0.0,-0.99685,1e-05,0.21482]
[1778548829242,42.24,81362.88,0.0,-0.99685,1e-05,0.21482]
[1778548829308,42.24,81362.88,0.0,-0.99685,1e-05,0.21482]
[1778548829692,42.24,81359.86,0.0,-0.99688,1e-05,0.21295]
[1778548831706,42.24,81358.75,0.0,-0.99692,1e-05,0.21001]
[1778548835106,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835214,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835308,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835443,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835494,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835562,42.24,81357.95,0.0,-0.99693,1e-05,0.20952]
[1778548835735,42.24,81358.31,0.0,-0.99692,1e-05,0.20974]
[1778548836742,42.24,81356.34,0.0,-0.99694,1e-05,0.20855]
[1778548837199,42.24,81356.34,0.0,-0.99694,1e-05,0.20855]
[1778548838814,42.24,81356.34,0.0,-0.99694,1e-05,0.20855]
[1778548838757,42.24,81354.65,0.0,-0.99696,1e-05,0.20752]
[1778548838904,42.24,81354.65,0.0,-0.99696,1e-05,0.20752]
[1778548839058,42.24,81354.65,0.0,-0.99696,1e-05,0.20752]
[1778548839083,42.24,81354.65,0.0,-0.99696,1e-05,0.20752]
[1778548839763,42.24,81350.58,0.0,-0.997,1e-05,0.20508]
[1778548840770,42.24,81345.3,0.0,-0.99705,1e-05,0.20194]
[1778548841778,42.24,81340.97,0.0,-0.99709,1e-05,0.1994]
[1778548842816,42.24,81340.97,0.0,-0.99709,1e-05,0.1994]
[1778548842785,42.24,81339.18,0.0,-0.99711,1e-05,0.19836]
[1778548842923,42.24,81339.18,0.0,-0.99711,1e-05,0.19836]
[1778548843792,42.24,81343.04,0.0,-0.99707,1e-05,0.20061]
[1778548844799,42.24,81345.48,0.0,-0.99705,1e-05,0.20205]
[1778548845511,42.24,81345.48,0.0,-0.99705,1e-05,0.20205]
[1778548845523,42.24,81345.48,0.0,-0.99705,1e-05,0.20205]
[1778548845557,42.24,81345.48,0.0,-0.99705,1e-05,0.20205]
[1778548845654,42.24,81345.48,0.0,-0.99705,1e-05,0.20205]
[1778548845806,42.24,81342.17,0.0,-0.99708,1e-05,0.20011]
[1778548846813,42.24,81340.08,0.0,-0.9971,1e-05,0.19889]
[1778548847487,42.24,81340.08,0.0,-0.9971,1e-05,0.19889]
[1778548847557,42.24,81340.08,0.0,-0.9971,1e-05,0.19889]
[1778548847820,42.24,81339.94,0.0,-0.9971,1e-05,0.1988]
[1778548848827,42.24,81341.94,0.0,-0.99708,1e-05,0.19997]
[1778548851408,42.24,81341.8,0.0,-0.99708,1e-05,0.19989]
[1778548851416,42.24,81341.8,0.0,-0.99708,1e-05,0.19989]
[1778548851558,42.24,81341.8,0.0,-0.99708,1e-05,0.19989]
[1778548851661,42.24,81341.8,0.0,-0.99708,1e-05,0.19989]
[1778548851762,42.24,81343.37,0.0,-0.99707,1e-05,0.20081]
[1778548854807,42.24,81342.47,0.0,-0.99708,1e-05,0.20028]
[1778548853863,42.24,81340.39,0.0,-0.9971,1e-05,0.19907]
[1778548854913,42.24,81340.39,0.0,-0.9971,1e-05,0.19907]
[1778548856815,42.24,81339.79,0.0,-0.9971,1e-05,0.19872]
[1778548856928,42.24,81339.94,0.0,-0.9971,1e-05,0.1988]
[1778548858816,42.24,81339.88,0.0,-0.9971,1e-05,0.19877]
[1778548858895,42.24,81340.66,0.0,-0.99709,1e-05,0.19922]
[1778548859527,42.24,81340.66,0.0,-0.99709,1e-05,0.19922]
[1778548859560,42.24,81340.66,0.0,-0.99709,1e-05,0.19922]
[1778548859562,42.24,81340.66,0.0,-0.99709,1e-05,0.19922]
[1778548860912,42.24,81336.67,0.0,-0.99713,1e-05,0.19691]
[1778548862224,42.24,81336.67,0.0,-0.99713,1e-05,0.19691]
[1778548862371,42.24,81336.67,0.0,-0.99713,1e-05,0.19691]
[1778548862558,42.24,81336.67,0.0,-0.99713,1e-05,0.19691]
[1778548862705,42.24,81332.25,0.0,-0.99717,1e-05,0.19437]
[1778548863655,42.24,81332.25,0.0,-0.99717,1e-05,0.19437]
[1778548863694,42.24,81330.49,0.0,-0.99719,1e-05,0.19337]
[1778548867367,42.24,81329.21,0.0,-0.9972,1e-05,0.19265]
[1778548867558,42.24,81329.21,0.0,-0.9972,1e-05,0.19265]
[1778548867789,42.24,81329.21,0.0,-0.9972,1e-05,0.19265]
[1778548867810,42.24,81329.21,0.0,-0.9972,1e-05,0.19265]
[1778548867647,42.24,81320.98,0.0,-0.99727,1e-05,0.18803]
[1778548867888,42.24,81320.98,0.0,-0.99727,1e-05,0.18803]
[1778548867976,42.24,81314.9,0.0,-0.99733,1e-05,0.18469]
[1778548870813,42.24,81315.01,0.0,-0.99733,1e-05,0.18475]
[1778548870867,42.24,81311.34,0.0,-0.99736,1e-05,0.18276]
[1778548870997,42.24,81302.09,0.0,-0.99744,1e-05,0.17781]
[1778548872815,42.24,81302.09,0.0,-0.99744,1e-05,0.17781]
[1778548872013,42.24,81301.93,0.0,-0.99744,1e-05,0.17773]
[1778548872942,42.24,81301.93,0.0,-0.99744,1e-05,0.17773]
[1778548873674,42.24,81301.93,0.0,-0.99744,1e-05,0.17773]
[1778548873812,42.24,81301.93,0.0,-0.99744,1e-05,0.17773]
[1778548873853,42.24,81302.02,0.0,-0.99744,1e-05,0.17777]
[1778548878048,42.24,81304.09,0.0,-0.99742,1e-05,0.17887]
[1778548879029,42.24,81304.09,0.0,-0.99742,1e-05,0.17887]
[1778548879692,42.24,81306.98,0.0,-0.9974,1e-05,0.18041]
[1778548881069,42.24,81304.3,0.0,-0.99742,1e-05,0.17898]
[1778548882076,42.24,81295.63,0.0,-0.99749,1e-05,0.17443]
[1778548883083,42.24,81294.02,0.0,-0.9975,1e-05,0.17359]
[1778548884882,42.24,81294.02,0.0,-0.9975,1e-05,0.17359]
[1778548885048,42.24,81294.28,0.0,-0.9975,1e-05,0.17373]
[1778548885097,42.24,81291.22,0.0,-0.99753,1e-05,0.17215]
[1778548886104,42.24,81286.54,0.0,-0.99756,1e-05,0.16976]
[1778548889553,42.24,81286.7,0.0,-0.99756,1e-05,0.16984]
[1778548889812,42.24,81286.7,0.0,-0.99756,1e-05,0.16984]
[1778548889655,42.24,81286.7,0.0,-0.99756,1e-05,0.16984]
[1778548891143,42.24,81278.81,0.0,-0.99765,1e-05,0.16401]
[1778548892150,42.24,81272.43,0.0,-0.9977,1e-05,0.1609]
[1778548893802,42.24,81270.12,0.0,-0.99772,1e-05,0.15978]
[1778548896791,42.24,81272.34,0.0,-0.9977,1e-05,0.16085]
[1778548898192,42.24,81274.94,0.0,-0.99768,1e-05,0.16212]
[1778548899199,42.24,81276.56,0.0,-0.99767,1e-05,0.16291]
[1778548900208,42.24,81280.69,0.0,-0.99764,1e-05,0.16494]
[1778548901753,42.24,81280.69,0.0,-0.99764,1e-05,0.16494]
[1778548901809,42.24,81280.69,0.0,-0.99764,1e-05,0.16494]
[1778548901892,42.24,81284.2,0.0,-0.99761,1e-05,0.16669]
[1778548903227,42.24,81280.09,0.0,-0.99764,1e-05,0.16465]
[1778548904234,42.24,81277.96,0.0,-0.99766,1e-05,0.1636]
[1778548906248,42.24,81279.48,0.0,-0.99765,1e-05,0.16434]
[1778548911284,42.24,81277.19,0.0,-0.99766,1e-05,0.16322]
[1778548913299,42.24,81280.67,0.0,-0.99764,1e-05,0.16493]
[1778548915312,42.24,81278.89,0.0,-0.99765,1e-05,0.16405]
[1778548918333,42.24,81280.52,0.0,-0.99764,1e-05,0.16486]
[1778548921354,42.24,81282.49,0.0,-0.99762,1e-05,0.16584]
[1778548922362,42.24,81288.29,0.0,-0.99758,1e-05,0.16874]
[1778548924376,42.24,81285.53,0.0,-0.9976,1e-05,0.16735]
[1778548925383,42.24,81288.48,0.0,-0.99758,1e-05,0.16884]
[1778548930418,42.24,81287.13,0.0,-0.99759,1e-05,0.16816]
[1778548931425,42.24,81282.74,0.0,-0.99762,1e-05,0.16596]
[1778548932432,42.24,81279.52,0.0,-0.99765,1e-05,0.16436]
[1778548937467,42.24,81278.93,0.0,-0.99765,1e-05,0.16407]
[1778548941495,42.24,81277.13,0.0,-0.99766,1e-05,0.16319]
[1778548942502,42.24,81266.82,0.0,-0.99774,1e-05,0.1582]
[1778548943509,42.24,81266.1,0.0,-0.99775,1e-05,0.15785]
[1778548945523,42.24,81264.3,0.0,-0.99776,1e-05,0.157]
[1778548949551,42.24,81266.07,0.0,-0.99775,1e-05,0.15784]
[1778548951565,42.24,81265.81,0.0,-0.99778,1e-05,0.15592]
[1778548956600,42.24,81266.16,0.0,-0.99777,1e-05,0.15608]
[1778548961635,42.24,81265.28,0.0,-0.99778,1e-05,0.15567]
[1778548964157,42.24,81265.29,0.0,-0.99778,1e-05,0.15567]
[1778548964819,42.24,81265.29,0.0,-0.99778,1e-05,0.15567]
[1778548964923,42.24,81265.29,0.0,-0.99778,1e-05,0.15567]
[1778548964939,42.24,81260.92,0.0,-0.99781,1e-05,0.15362]
[1778548967677,42.24,81257.0,0.0,-0.99784,1e-05,0.15181]
[1778548968765,42.24,81257.0,0.0,-0.99784,1e-05,0.15181]
[1778548968814,42.24,81257.0,0.0,-0.99784,1e-05,0.15181]
[1778548968867,42.24,81256.53,0.0,-0.99784,1e-05,0.15159]
[1778548969693,42.24,81248.98,0.0,-0.9979,1e-05,0.14815]
[1778548970700,42.24,81245.73,0.0,-0.99792,1e-05,0.14669]
[1778548972714,42.24,81254.78,0.0,-0.99786,1e-05,0.15079]
[1778548973723,42.24,81262.31,0.0,-0.9978,1e-05,0.15427]
[1778548975737,42.24,81265.25,0.0,-0.99778,1e-05,0.15565]
[1778548976428,42.24,81265.25,0.0,-0.99778,1e-05,0.15565]
[1778548976558,42.24,81265.25,0.0,-0.99778,1e-05,0.15565]
[1778548976744,42.24,81266.49,0.0,-0.99777,1e-05,0.15624]
[1778548977196,42.24,81266.49,0.0,-0.99777,1e-05,0.15624]
[1778548977751,42.24,81269.12,0.0,-0.99775,1e-05,0.15749]
[1778548978816,42.24,81269.12,0.0,-0.99775,1e-05,0.15749]
[1778548978835,42.24,81269.12,0.0,-0.99775,1e-05,0.15749]
[1778548979060,42.24,81270.07,0.0,-0.99774,1e-05,0.15794]
[1778548981779,42.24,81268.29,0.0,-0.99776,1e-05,0.15709]
[1778548982786,42.24,81262.24,0.0,-0.9978,1e-05,0.15424]
[1778548983793,42.24,81258.41,0.0,-0.99783,1e-05,0.15246]
[1778548984442,42.24,81258.41,0.0,-0.99783,1e-05,0.15246]
[1778548984565,42.24,81258.41,0.0,-0.99783,1e-05,0.15246]
[1778548984574,42.24,81258.41,0.0,-0.99783,1e-05,0.15246]
[1778548984808,42.24,81258.41,0.0,-0.99783,1e-05,0.15246]
[1778548984909,42.24,81256.19,0.0,-0.99785,1e-05,0.15143]
[1778548985205,42.24,81256.19,0.0,-0.99785,1e-05,0.15143]
[1778548985310,42.24,81256.19,0.0,-0.99785,1e-05,0.15143]
[1778548985807,42.24,81256.92,0.0,-0.99784,1e-05,0.15177]
[1778548986812,42.24,81256.92,0.0,-0.99784,1e-05,0.15177]
[1778548986920,42.24,81256.92,0.0,-0.99784,1e-05,0.15177]
[1778548988811,42.24,81256.39,0.0,-0.99784,1e-05,0.15153]
[1778548988919,42.24,81256.39,0.0,-0.99784,1e-05,0.15153]
[1778548988953,42.24,81258.3,0.0,-0.99783,1e-05,0.15241]
[1778548989835,42.24,81259.78,0.0,-0.99782,1e-05,0.15309]
[1778548991494,42.24,81259.2,0.0,-0.99782,1e-05,0.15283]
[1778548991560,42.24,81259.2,0.0,-0.99782,1e-05,0.15283]
[1778548991849,42.24,81259.28,0.0,-0.99782,1e-05,0.15286]
[1778548992809,42.24,81259.28,0.0,-0.99782,1e-05,0.15286]
[1778548992909,42.24,81259.28,0.0,-0.99782,1e-05,0.15286]
[1778548993863,42.24,81257.67,0.0,-0.99784,1e-05,0.15212]
[1778548994814,42.24,81257.67,0.0,-0.99784,1e-05,0.15212]
[1778548994914,42.24,81257.67,0.0,-0.99784,1e-05,0.15212]
[1778548997230,42.24,81258.04,0.0,-0.99783,1e-05,0.15229]
[1778548998815,42.24,81258.19,0.0,-0.99783,1e-05,0.15236]
[1778548998920,42.24,81258.19,0.0,-0.99783,1e-05,0.15236]
[1778548999068,42.24,81257.48,0.0,-0.99784,1e-05,0.15203]
[1778548999174,42.24,81257.48,0.0,-0.99784,1e-05,0.15203]
[1778549000170,42.24,81256.75,0.0,-0.99784,1e-05,0.15169]
[1778549000314,42.24,81256.75,0.0,-0.99784,1e-05,0.15169]
[1778549000912,42.24,81256.8,0.0,-0.99784,1e-05,0.15172]
[1778549002808,42.24,81257.14,0.0,-0.99784,1e-05,0.15187]
[1778549002920,42.24,81257.14,0.0,-0.99784,1e-05,0.15187]
[1778549002926,42.24,81258.5,0.0,-0.99783,1e-05,0.1525]
[1778549003933,42.24,81261.37,0.0,-0.99781,1e-05,0.15383]
[1778549004808,42.24,81261.37,0.0,-0.99781,1e-05,0.15383]
[1778549004869,42.24,81261.37,0.0,-0.99781,1e-05,0.15383]
[1778549004940,42.24,81262.69,0.0,-0.9978,1e-05,0.15445]
[1778549006361,42.24,81261.83,0.0,-0.99781,1e-05,0.15405]
[1778549006558,42.24,81261.83,0.0,-0.99781,1e-05,0.15405]
[1778549006954,42.24,81262.27,0.0,-0.9978,1e-05,0.15425]
[1778549007961,42.24,81260.01,0.0,-0.99782,1e-05,0.1532]
[1778549008694,42.24,81260.01,0.0,-0.99782,1e-05,0.1532]
[1778549008810,42.24,81260.01,0.0,-0.99782,1e-05,0.1532]
[1778549008968,42.24,81256.24,0.0,-0.99785,1e-05,0.15146]
[1778549010807,42.24,81256.31,0.0,-0.99785,1e-05,0.15149]
[1778549010920,42.24,81256.31,0.0,-0.99785,1e-05,0.15149]
[1778549011989,42.24,81255.5,0.0,-0.99788,1e-05,0.14938]
[1778549012809,42.24,81255.5,0.0,-0.99788,1e-05,0.14938]
[1778549012928,42.24,81255.5,0.0,-0.99788,1e-05,0.14938]
[1778549014004,42.24,81258.28,0.0,-0.99786,1e-05,0.15064]
[1778549015010,42.24,81259.94,0.0,-0.99784,1e-05,0.15141]
[1778549016088,42.24,81259.94,0.0,-0.99784,1e-05,0.15141]
[1778549016311,42.24,81259.94,0.0,-0.99784,1e-05,0.15141]
[1778549016810,42.24,81259.94,0.0,-0.99784,1e-05,0.15141]
[1778549016884,42.24,81259.94,0.0,-0.99784,1e-05,0.15141]
[1778549016911,42.24,81261.41,0.0,-0.99783,1e-05,0.15209]
[1778549017034,42.24,81260.0,0.0,-0.99784,1e-05,0.15144]
[1778549020652,42.24,81260.91,0.0,-0.99784,1e-05,0.15186]
[1778549020660,42.24,81260.91,0.0,-0.99784,1e-05,0.15186]
[1778549020808,42.24,81260.91,0.0,-0.99784,1e-05,0.15186]
[1778549020932,42.24,81260.91,0.0,-0.99784,1e-05,0.15186]
[1778549021062,42.24,81264.81,0.0,-0.99781,1e-05,0.15367]
[1778549022194,42.24,81264.81,0.0,-0.99781,1e-05,0.15367]
[1778549022311,42.24,81264.81,0.0,-0.99781,1e-05,0.15367]
[1778549022816,42.24,81264.81,0.0,-0.99781,1e-05,0.15367]
[1778549022903,42.24,81264.81,0.0,-0.99781,1e-05,0.15367]
[1778549023004,42.24,81265.89,0.0,-0.9978,1e-05,0.15417]
[1778549024810,42.24,81265.83,0.0,-0.9978,1e-05,0.15414]
[1778549024932,42.24,81265.83,0.0,-0.9978,1e-05,0.15414]
[1778549024987,42.24,81268.93,0.0,-0.99778,1e-05,0.1556]
[1778549025090,42.24,81281.3,0.0,-0.99768,1e-05,0.16153]
[1778549026540,42.24,81281.3,0.0,-0.99768,1e-05,0.16153]
[1778549026561,42.24,81281.3,0.0,-0.99768,1e-05,0.16153]
[1778549026619,42.24,81284.0,0.0,-0.99766,1e-05,0.16285]
[1778549027213,42.24,81284.0,0.0,-0.99766,1e-05,0.16285]
[1778549028824,42.24,81284.08,0.0,-0.99766,1e-05,0.16289]
[1778549028849,42.24,81284.08,0.0,-0.99766,1e-05,0.16289]
[1778549029063,42.24,81284.26,0.0,-0.99766,1e-05,0.16298]
[1778549029095,42.24,81284.26,0.0,-0.99766,1e-05,0.16298]
[1778549029118,42.24,81286.51,0.0,-0.99764,1e-05,0.16408]
[1778549030125,42.24,81288.06,0.0,-0.99763,1e-05,0.16485]
[1778549032812,42.24,81288.62,0.0,-0.99763,1e-05,0.16513]
[1778549032927,42.24,81288.62,0.0,-0.99763,1e-05,0.16513]
[1778549034809,42.24,81287.88,0.0,-0.99763,1e-05,0.16476]
[1778549034916,42.24,81287.88,0.0,-0.99763,1e-05,0.16476]
[1778549036168,42.24,81289.85,0.0,-0.99762,1e-05,0.16574]
[1778549037175,42.24,81292.86,0.0,-0.99759,1e-05,0.16725]
[1778549038809,42.24,81292.86,0.0,-0.99759,1e-05,0.16725]
[1778549038918,42.24,81292.86,0.0,-0.99759,1e-05,0.16725]
[1778549039020,42.24,81295.14,0.0,-0.99758,1e-05,0.1684]
[1778549040809,42.24,81295.83,0.0,-0.99757,1e-05,0.16875]
[1778549040889,42.24,81295.83,0.0,-0.99757,1e-05,0.16875]
[1778549041203,42.24,81290.28,0.0,-0.99761,1e-05,0.16596]
[1778549042210,42.24,81287.03,0.0,-0.99764,1e-05,0.16434]
[1778549043758,42.24,81287.03,0.0,-0.99764,1e-05,0.16434]
[1778549043859,42.24,81284.06,0.0,-0.99766,1e-05,0.16288]
[1778549045080,42.24,81283.75,0.0,-0.99767,1e-05,0.16273]
[1778549045287,42.24,81283.75,0.0,-0.99767,1e-05,0.16273]
[1778549045310,42.24,81283.75,0.0,-0.99767,1e-05,0.16273]
[1778549045486,42.24,81283.75,0.0,-0.99767,1e-05,0.16273]
[1778549045500,42.24,81288.25,0.0,-0.99763,1e-05,0.16495]
[1778549046239,42.24,81296.15,0.0,-0.99757,1e-05,0.16891]
[1778549047245,42.24,81297.81,0.0,-0.99755,1e-05,0.16975]
[1778549049311,42.24,81297.64,0.0,-0.99756,1e-05,0.16966]
[1778549049315,42.24,81297.64,0.0,-0.99756,1e-05,0.16966]
[1778549049419,42.24,81297.64,0.0,-0.99756,1e-05,0.16966]
[1778549049562,42.24,81297.64,0.0,-0.99756,1e-05,0.16966]
[1778549049628,42.24,81297.44,0.0,-0.99756,1e-05,0.16956]
[1778549053315,42.24,81298.07,0.0,-0.99755,1e-05,0.16988]
[1778549053442,42.24,81298.07,0.0,-0.99755,1e-05,0.16988]
[1778549054295,42.24,81302.31,0.0,-0.99752,1e-05,0.17205]
[1778549056048,42.24,81302.31,0.0,-0.99752,1e-05,0.17205]
[1778549056064,42.24,81302.73,0.0,-0.99751,1e-05,0.17227]
[1778549056161,42.24,81302.73,0.0,-0.99751,1e-05,0.17227]
[1778549056309,42.24,81306.26,0.0,-0.99749,1e-05,0.1741]
[1778549057316,42.24,81310.96,0.0,-0.99745,1e-05,0.17656]
[1778549058566,42.24,81310.96,0.0,-0.99745,1e-05,0.17656]
[1778549058980,42.24,81310.96,0.0,-0.99745,1e-05,0.17656]
[1778549058650,42.24,81316.45,0.0,-0.9974,1e-05,0.17947]
[1778549059330,42.24,81326.73,0.0,-0.99731,1e-05,0.18503]
[1778549060337,42.24,81333.34,0.0,-0.99725,1e-05,0.18869]
[1778549061308,42.24,81333.34,0.0,-0.99725,1e-05,0.18869]
[1778549061412,42.24,81333.34,0.0,-0.99725,1e-05,0.18869]
[1778549061513,42.24,81335.74,0.0,-0.99723,1e-05,0.19003]
[1778549062351,42.24,81337.12,0.0,-0.99722,1e-05,0.19081]
[1778549065375,42.24,81344.8,0.0,-0.99715,1e-05,0.19518]
[1778549066472,42.24,81344.8,0.0,-0.99715,1e-05,0.19518]
[1778549066540,42.24,81344.8,0.0,-0.99715,1e-05,0.19518]
[1778549066557,42.24,81344.8,0.0,-0.99715,1e-05,0.19518]
[1778549066643,42.24,81344.8,0.0,-0.99715,1e-05,0.19518]
[1778549066893,42.24,81347.51,0.0,-0.99712,1e-05,0.19674]
[1778549067985,42.24,81347.51,0.0,-0.99712,1e-05,0.19674]
[1778549068065,42.24,81347.51,0.0,-0.99712,1e-05,0.19674]
[1778549068797,42.24,81348.54,0.0,-0.99711,1e-05,0.19734]
[1778549068914,42.24,81348.54,0.0,-0.99711,1e-05,0.19734]
[1778549069019,42.24,81349.4,0.0,-0.99711,1e-05,0.19784]
[1778549069403,42.24,81351.25,0.0,-0.99709,1e-05,0.19891]
[1778549071314,42.24,81352.03,0.0,-0.99708,1e-05,0.19937]
[1778549071421,42.24,81355.23,0.0,-0.99708,1e-05,0.19907]
[1778549072429,42.24,81358.74,0.0,-0.99705,1e-05,0.20113]
[1778549073615,42.24,81358.74,0.0,-0.99705,1e-05,0.20113]
[1778549073809,42.24,81358.74,0.0,-0.99705,1e-05,0.20113]
[1778549073911,42.24,81359.75,0.0,-0.99704,1e-05,0.20173]
[1778549077268,42.24,81360.39,0.0,-0.99703,1e-05,0.20211]
[1778549079478,42.24,81362.45,0.0,-0.99701,1e-05,0.20333]
[1778549080677,42.24,81362.45,0.0,-0.99701,1e-05,0.20333]
[1778549080811,42.24,81362.45,0.0,-0.99701,1e-05,0.20333]
[1778549080883,42.24,81362.7,0.0,-0.99701,1e-05,0.20348]
[1778549085520,42.24,81364.46,0.0,-0.99699,1e-05,0.20453]
[1778549086527,42.24,81367.59,0.0,-0.99696,1e-05,0.20641]
[1778549091562,42.24,81367.5,0.0,-0.99696,1e-05,0.20636]
[1778549092569,42.24,81369.02,0.0,-0.99695,1e-05,0.20728]
[1778549094583,42.24,81374.23,0.0,-0.9969,1e-05,0.21045]
[1778549095590,42.24,81381.97,0.0,-0.99682,1e-05,0.21525]
[1778549096307,42.24,81381.97,0.0,-0.99682,1e-05,0.21525]
[1778549096557,42.24,81381.97,0.0,-0.99682,1e-05,0.21525]
[1778549096597,42.24,81383.79,0.0,-0.9968,1e-05,0.21639]
[1778549099618,42.24,81385.45,0.0,-0.99678,1e-05,0.21744]
[1778549102841,42.24,81385.52,0.0,-0.99678,1e-05,0.21748]
[1778549103075,42.24,81385.52,0.0,-0.99678,1e-05,0.21748]
[1778549102903,42.24,81384.93,0.0,-0.99679,1e-05,0.21711]
[1778549104653,42.24,81386.33,0.0,-0.99677,1e-05,0.21799]
[1778549105660,42.24,81387.95,0.0,-0.99676,1e-05,0.21902]
[1778549106667,42.24,81390.97,0.0,-0.99672,1e-05,0.22095]
[1778549107674,42.24,81392.55,0.0,-0.99671,1e-05,0.22196]
[1778549108681,42.24,81398.41,0.0,-0.99665,1e-05,0.22575]
[1778549109688,42.24,81404.32,0.0,-0.99658,1e-05,0.22963]
[1778549110695,42.24,81405.75,0.0,-0.99657,1e-05,0.23058]
[1778549111702,42.24,81408.87,0.0,-0.99653,1e-05,0.23266]
[1778549112709,42.24,81412.25,0.0,-0.99649,1e-05,0.23493]
[1778549113716,42.24,81420.5,0.0,-0.9964,1e-05,0.24056]
[1778549114723,42.24,81423.48,0.0,-0.99637,1e-05,0.24262]
[1778549117744,42.24,81428.95,0.0,-0.9963,1e-05,0.24644]
[1778549118751,42.24,81434.38,0.0,-0.99624,1e-05,0.25028]
[1778549121772,42.24,81436.65,0.0,-0.99621,1e-05,0.2519]
[1778549123786,42.24,81438.66,0.0,-0.99619,1e-05,0.25334]
[1778549124793,42.24,81442.61,0.0,-0.99614,1e-05,0.2562]
[1778549125800,42.24,81446.66,0.0,-0.99609,1e-05,0.25916]
[1778549128821,42.24,81445.32,0.0,-0.99611,1e-05,0.25818]
[1778549129828,42.24,81442.54,0.0,-0.99614,1e-05,0.25615]
[1778549132248,42.24,81435.36,0.0,-0.99627,1e-05,0.24839]
[1778549132849,42.24,81431.81,0.0,-0.99631,1e-05,0.24589]
[1778549133856,42.24,81430.06,0.0,-0.99633,1e-05,0.24466]
[1778549135314,42.24,81430.09,0.0,-0.99633,1e-05,0.24468]
[1778549135424,42.24,81430.09,0.0,-0.99633,1e-05,0.24468]
[1778549135561,42.24,81430.09,0.0,-0.99633,1e-05,0.24468]
[1778549138468,42.24,81428.96,0.0,-0.99634,1e-05,0.24389]
[1778549138562,42.24,81428.96,0.0,-0.99634,1e-05,0.24389]
[1778549138892,42.24,81428.86,0.0,-0.99634,1e-05,0.24382]
[1778549139901,42.24,81427.31,0.0,-0.99636,1e-05,0.24274]
[1778549141072,42.24,81427.31,0.0,-0.99636,1e-05,0.24274]
[1778549141137,42.24,81427.31,0.0,-0.99636,1e-05,0.24274]
[1778549140905,42.24,81425.14,0.0,-0.99638,1e-05,0.24124]
[1778549141314,42.24,81425.14,0.0,-0.99638,1e-05,0.24124]
[1778549141425,42.24,81425.14,0.0,-0.99638,1e-05,0.24124]
[1778549141912,42.24,81428.75,0.0,-0.99634,1e-05,0.24374]
[1778549142919,42.24,81434.7,0.0,-0.99627,1e-05,0.24792]
[1778549143312,42.24,81434.7,0.0,-0.99627,1e-05,0.24792]
[1778549143361,42.24,81434.7,0.0,-0.99627,1e-05,0.24792]
[1778549143751,42.24,81434.7,0.0,-0.99627,1e-05,0.24792]
[1778549143810,42.24,81434.7,0.0,-0.99627,1e-05,0.24792]
[1778549143926,42.24,81436.34,0.0,-0.99625,1e-05,0.24909]
[1778549145313,42.24,81437.46,0.0,-0.99624,1e-05,0.24988]
[1778549145460,42.24,81437.46,0.0,-0.99624,1e-05,0.24988]
[1778549147317,42.24,81437.56,0.0,-0.99624,1e-05,0.24995]
[1778549147423,42.24,81437.56,0.0,-0.99624,1e-05,0.24995]
[1778549147954,42.24,81435.4,0.0,-0.99626,1e-05,0.24842]
[1778549148961,42.24,81433.6,0.0,-0.99629,1e-05,0.24715]
[1778549150530,42.24,81434.78,0.0,-0.99627,1e-05,0.24798]
[1778549150563,42.24,81434.78,0.0,-0.99627,1e-05,0.24798]
[1778549150975,42.24,81433.84,0.0,-0.99628,1e-05,0.24731]
[1778549151319,42.24,81433.84,0.0,-0.99628,1e-05,0.24731]
[1778549151428,42.24,81433.84,0.0,-0.99628,1e-05,0.24731]
[1778549152989,42.24,81429.41,0.0,-0.99634,1e-05,0.2442]
[1778549153684,42.24,81429.41,0.0,-0.99634,1e-05,0.2442]
[1778549153807,42.24,81429.41,0.0,-0.99634,1e-05,0.2442]
[1778549153817,42.24,81429.41,0.0,-0.99634,1e-05,0.2442]
[1778549153996,42.24,81423.44,0.0,-0.9964,1e-05,0.24007]
[1778549155128,42.24,81423.44,0.0,-0.9964,1e-05,0.24007]
[1778549155314,42.24,81424.13,0.0,-0.9964,1e-05,0.24054]
[1778549156011,42.24,81424.36,0.0,-0.99639,1e-05,0.2407]
[1778549157309,42.24,81424.35,0.0,-0.99639,1e-05,0.24069]
[1778549157385,42.24,81424.35,0.0,-0.99639,1e-05,0.24069]
[1778549158026,42.24,81418.75,0.0,-0.99646,1e-05,0.23686]
[1778549159033,42.24,81417.4,0.0,-0.99647,1e-05,0.23594]
[1778549160040,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549160257,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549160308,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549160316,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549160451,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549160560,42.24,81418.88,0.0,-0.99646,1e-05,0.23695]
[1778549161047,42.24,81418.73,0.0,-0.99646,1e-05,0.23684]
[1778549163315,42.24,81418.19,0.0,-0.99646,1e-05,0.23648]
[1778549163428,42.24,81418.19,0.0,-0.99646,1e-05,0.23648]
[1778549165075,42.24,81409.14,0.0,-0.99656,1e-05,0.2304]
[1778549166082,42.24,81403.73,0.0,-0.99662,1e-05,0.22683]
[1778549167089,42.24,81403.38,0.0,-0.99663,1e-05,0.2266]
[1778549167314,42.24,81403.38,0.0,-0.99663,1e-05,0.2266]
[1778549167429,42.24,81403.38,0.0,-0.99663,1e-05,0.2266]
[1778549168372,42.24,81403.46,0.0,-0.99663,1e-05,0.22665]
[1778549168561,42.24,81403.46,0.0,-0.99663,1e-05,0.22665]
[1778549169103,42.24,81403.42,0.0,-0.99663,1e-05,0.22662]
[1778549170110,42.24,81405.3,0.0,-0.99661,1e-05,0.22786]
[1778549171312,42.24,81406.04,0.0,-0.9966,1e-05,0.22835]
[1778549171527,42.24,81406.04,0.0,-0.9966,1e-05,0.22835]
[1778549172124,42.24,81403.42,0.0,-0.99663,1e-05,0.22662]
[1778549175311,42.24,81402.68,0.0,-0.99663,1e-05,0.22614]
[1778549175428,42.24,81402.68,0.0,-0.99663,1e-05,0.22614]
[1778549177311,42.24,81402.57,0.0,-0.99664,1e-05,0.22607]
[1778549177428,42.24,81402.57,0.0,-0.99664,1e-05,0.22607]
[1778549182194,42.24,81403.99,0.0,-0.99662,1e-05,0.227]
[1778549184123,42.24,81403.99,0.0,-0.99662,1e-05,0.227]
[1778549183201,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549184210,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549184315,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549184419,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549184892,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549185058,42.24,81405.91,0.0,-0.9966,1e-05,0.22826]
[1778549185159,42.24,81405.53,0.0,-0.9966,1e-05,0.22801]
[1778549186222,42.24,81403.15,0.0,-0.99663,1e-05,0.22645]
[1778549187243,42.24,81403.15,0.0,-0.99663,1e-05,0.22645]
[1778549187308,42.24,81403.15,0.0,-0.99663,1e-05,0.22645]
[1778549190061,42.24,81401.95,0.0,-0.99664,1e-05,0.22566]
[1778549191312,42.24,81402.09,0.0,-0.99664,1e-05,0.22576]
[1778549191643,42.24,81402.09,0.0,-0.99664,1e-05,0.22576]
[1778549191810,42.24,81402.09,0.0,-0.99664,1e-05,0.22576]
[1778549191874,42.24,81400.09,0.0,-0.9967,1e-05,0.22207]
[1778549192220,42.24,81400.09,0.0,-0.9967,1e-05,0.22207]
[1778549192264,42.24,81397.87,0.0,-0.99672,1e-05,0.22064]
[1778549195314,42.24,81397.52,0.0,-0.99672,1e-05,0.22042]
[1778549195420,42.24,81397.52,0.0,-0.99672,1e-05,0.22042]
[1778549197311,42.24,81396.94,0.0,-0.99673,1e-05,0.22005]
[1778549197421,42.24,81396.94,0.0,-0.99673,1e-05,0.22005]
[1778549198747,42.24,81396.43,0.0,-0.99674,1e-05,0.21972]
[1778549198809,42.24,81396.43,0.0,-0.99674,1e-05,0.21972]
[1778549198827,42.24,81395.86,0.0,-0.99674,1e-05,0.21936]
[1778549199314,42.24,81393.52,0.0,-0.99677,1e-05,0.21787]
[1778549201312,42.24,81392.35,0.0,-0.99678,1e-05,0.21713]
[1778549201432,42.24,81392.35,0.0,-0.99678,1e-05,0.21713]
[1778549201515,42.24,81388.53,0.0,-0.99682,1e-05,0.21473]
[1778549202342,42.24,81388.53,0.0,-0.99682,1e-05,0.21473]
[1778549203030,42.24,81388.53,0.0,-0.99682,1e-05,0.21473]
[1778549203116,42.24,81383.8,0.0,-0.99687,1e-05,0.21179]
[1778549203346,42.24,81376.42,0.0,-0.99694,1e-05,0.20727]
[1778549204440,42.24,81376.42,0.0,-0.99694,1e-05,0.20727]
[1778549204447,42.24,81370.85,0.0,-0.99699,1e-05,0.20391]
[1778549205314,42.24,81370.85,0.0,-0.99699,1e-05,0.20391]
[1778549205362,42.24,81370.85,0.0,-0.99699,1e-05,0.20391]
[1778549205545,42.24,81370.85,0.0,-0.99699,1e-05,0.20391]
[1778549205559,42.24,81370.85,0.0,-0.99699,1e-05,0.20391]
[1778549205585,42.24,81370.37,0.0,-0.997,1e-05,0.20362]
[1778549206367,42.24,81366.59,0.0,-0.99704,1e-05,0.20137]
[1778549207374,42.24,81364.85,0.0,-0.99705,1e-05,0.20035]
[1778549209312,42.24,81365.68,0.0,-0.99704,1e-05,0.20083]
[1778549209421,42.24,81365.68,0.0,-0.99704,1e-05,0.20083]
[1778549210395,42.24,81363.03,0.0,-0.99707,1e-05,0.19927]
[1778549213311,42.24,81363.65,0.0,-0.99706,1e-05,0.19964]
[1778549213410,42.24,81363.65,0.0,-0.99706,1e-05,0.19964]
[1778549214423,42.24,81365.0,0.0,-0.99705,1e-05,0.20043]
[1778549215567,42.24,81365.0,0.0,-0.99705,1e-05,0.20043]
[1778549215810,42.24,81365.0,0.0,-0.99705,1e-05,0.20043]
[1778549215866,42.24,81363.42,0.0,-0.99707,1e-05,0.1995]
[1778549217311,42.24,81363.39,0.0,-0.99707,1e-05,0.19949]
[1778549217381,42.24,81363.39,0.0,-0.99707,1e-05,0.19949]
[1778549219311,42.24,81363.39,0.0,-0.99707,1e-05,0.19949]
[1778549219422,42.24,81363.39,0.0,-0.99707,1e-05,0.19949]
[1778549223310,42.24,81363.48,0.0,-0.99707,1e-05,0.19954]
[1778549223422,42.24,81363.48,0.0,-0.99707,1e-05,0.19954]
[1778549224302,42.24,81363.67,0.0,-0.99706,1e-05,0.19965]
[1778549224307,42.24,81363.67,0.0,-0.99706,1e-05,0.19965]
[1778549224493,42.24,81362.51,0.0,-0.99707,1e-05,0.19897]
[1778549226741,42.24,81362.9,0.0,-0.99707,1e-05,0.1992]
[1778549226808,42.24,81362.9,0.0,-0.99707,1e-05,0.1992]
[1778549226819,42.24,81362.9,0.0,-0.99707,1e-05,0.1992]
[1778549227063,42.24,81362.9,0.0,-0.99707,1e-05,0.1992]
[1778549227093,42.24,81362.9,0.0,-0.99707,1e-05,0.1992]
[1778549227123,42.24,81364.4,0.0,-0.99706,1e-05,0.20008]
[1778549228176,42.24,81364.4,0.0,-0.99706,1e-05,0.20008]
[1778549228183,42.24,81371.02,0.0,-0.99699,1e-05,0.20401]
[1778549228309,42.24,81371.02,0.0,-0.99699,1e-05,0.20401]
[1778549228521,42.24,81377.35,0.0,-0.99693,1e-05,0.20783]
[1778549229310,42.24,81377.35,0.0,-0.99693,1e-05,0.20783]
[1778549229424,42.24,81377.35,0.0,-0.99693,1e-05,0.20783]
[1778549229528,42.24,81378.91,0.0,-0.99691,1e-05,0.20878]
[1778549230535,42.24,81380.29,0.0,-0.9969,1e-05,0.20963]
[1778549233556,42.24,81384.68,0.0,-0.99686,1e-05,0.21233]
[1778549234769,42.24,81384.68,0.0,-0.99686,1e-05,0.21233]
[1778549234808,42.24,81384.68,0.0,-0.99686,1e-05,0.21233]
[1778549234840,42.24,81386.58,0.0,-0.99684,1e-05,0.21351]
[1778549236577,42.24,81390.37,0.0,-0.9968,1e-05,0.21588]
[1778549241612,42.24,81388.24,0.0,-0.99682,1e-05,0.21455]
[1778549242619,42.24,81384.47,0.0,-0.99686,1e-05,0.2122]
[1778549243362,42.24,81384.47,0.0,-0.99686,1e-05,0.2122]
[1778549243559,42.24,81384.47,0.0,-0.99686,1e-05,0.2122]
[1778549243631,42.24,81384.29,0.0,-0.99686,1e-05,0.21209]
[1778549245645,42.24,81382.6,0.0,-0.99688,1e-05,0.21105]
[1778549246652,42.24,81380.99,0.0,-0.99689,1e-05,0.21006]
[1778549249673,42.24,81379.46,0.0,-0.99691,1e-05,0.20912]
[1778549250680,42.24,81376.55,0.0,-0.99694,1e-05,0.20734]
[1778549251687,42.24,81369.35,0.0,-0.99704,1e-05,0.2008]
[1778549253704,42.24,81367.93,0.0,-0.99705,1e-05,0.19996]
[1778549254551,42.24,81367.93,0.0,-0.99705,1e-05,0.19996]
[1778549254581,42.24,81367.93,0.0,-0.99705,1e-05,0.19996]
[1778549254710,42.24,81363.37,0.0,-0.9971,1e-05,0.19729]
[1778549255721,42.24,81356.71,0.0,-0.99716,1e-05,0.19345]
[1778549256725,42.24,81349.99,0.0,-0.99722,1e-05,0.18963]
[1778549258700,42.24,81350.1,0.0,-0.99722,1e-05,0.1897]
[1778549258809,42.24,81350.1,0.0,-0.99722,1e-05,0.1897]
[1778549258910,42.24,81348.33,0.0,-0.99724,1e-05,0.1887]
[1778549262767,42.24,81345.85,0.0,-0.99726,1e-05,0.18732]
[1778549264781,42.24,81344.57,0.0,-0.99727,1e-05,0.18661]
[1778549268809,42.24,81343.24,0.0,-0.99728,1e-05,0.18587]
[1778549274854,42.24,81343.84,0.0,-0.99728,1e-05,0.1862]
[1778549275861,42.24,81347.72,0.0,-0.99724,1e-05,0.18836]
[1778549277875,42.24,81345.52,0.0,-0.99726,1e-05,0.18713]
[1778549282910,42.24,81344.97,0.0,-0.99727,1e-05,0.18683]
[1778549287267,42.24,81344.9,0.0,-0.99727,1e-05,0.18679]
[1778549287310,42.24,81344.86,0.0,-0.99727,1e-05,0.18677]
[1778549289959,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549290792,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549290810,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549290926,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549290933,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549291060,42.24,81342.65,0.0,-0.99729,1e-05,0.18554]
[1778549291151,42.24,81340.67,0.0,-0.99731,1e-05,0.18445]
[1778549292980,42.24,81338.08,0.0,-0.99733,1e-05,0.18303]
[1778549293987,42.24,81329.89,0.0,-0.9974,1e-05,0.17861]
[1778549294994,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295417,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295558,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295565,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295616,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295809,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549295908,42.24,81326.73,0.0,-0.99743,1e-05,0.17693]
[1778549296001,42.24,81326.45,0.0,-0.99743,1e-05,0.17678]
[1778549297885,42.24,81326.49,0.0,-0.99743,1e-05,0.17681]
[1778549299308,42.24,81326.08,0.0,-0.99743,1e-05,0.17659]
[1778549299373,42.24,81326.22,0.0,-0.99743,1e-05,0.17666]
[1778549301310,42.24,81326.22,0.0,-0.99743,1e-05,0.17666]
[1778549301036,42.24,81332.27,0.0,-0.99738,1e-05,0.17989]
[1778549301341,42.24,81332.27,0.0,-0.99738,1e-05,0.17989]
[1778549302043,42.24,81340.81,0.0,-0.9973,1e-05,0.18453]
[1778549303194,42.24,81340.81,0.0,-0.9973,1e-05,0.18453]
[1778549303315,42.24,81340.81,0.0,-0.9973,1e-05,0.18453]
[1778549303228,42.24,81343.11,0.0,-0.99728,1e-05,0.1858]
[1778549303430,42.24,81343.11,0.0,-0.99728,1e-05,0.1858]
[1778549304057,42.24,81343.04,0.0,-0.99728,1e-05,0.18576]
[1778549305064,42.24,81341.8,0.0,-0.9973,1e-05,0.18507]
[1778549306071,42.24,81338.91,0.0,-0.99732,1e-05,0.18349]
[1778549306403,42.24,81338.91,0.0,-0.99732,1e-05,0.18349]
[1778549306467,42.24,81338.91,0.0,-0.99732,1e-05,0.18349]
[1778549306559,42.24,81338.91,0.0,-0.99732,1e-05,0.18349]
[1778549306647,42.24,81338.91,0.0,-0.99732,1e-05,0.18349]
[1778549308391,42.24,81337.64,0.0,-0.99733,1e-05,0.18279]
[1778549308559,42.24,81337.64,0.0,-0.99733,1e-05,0.18279]
[1778549308660,42.24,81337.64,0.0,-0.99733,1e-05,0.18279]
[1778549310099,42.24,81339.16,0.0,-0.99732,1e-05,0.18362]
[1778549311106,42.24,81340.78,0.0,-0.99733,1e-05,0.18245]
[1778549312188,42.24,81340.78,0.0,-0.99733,1e-05,0.18245]
[1778549312310,42.24,81340.78,0.0,-0.99733,1e-05,0.18245]
[1778549312281,42.24,81342.77,0.0,-0.99732,1e-05,0.18354]
[1778549313120,42.24,81346.43,0.0,-0.99728,1e-05,0.18555]
[1778549315289,42.24,81347.42,0.0,-0.99728,1e-05,0.1861]
[1778549315315,42.24,81347.42,0.0,-0.99728,1e-05,0.1861]
[1778549315510,42.24,81348.49,0.0,-0.99727,1e-05,0.1867]
[1778549315758,42.24,81348.49,0.0,-0.99727,1e-05,0.1867]
[1778549316141,42.24,81346.08,0.0,-0.99729,1e-05,0.18536]
[1778549316388,42.24,81346.08,0.0,-0.99729,1e-05,0.18536]
[1778549316566,42.24,81346.08,0.0,-0.99729,1e-05,0.18536]
[1778549317313,42.24,81346.08,0.0,-0.99729,1e-05,0.18536]
[1778549317148,42.24,81347.39,0.0,-0.99728,1e-05,0.18609]
[1778549317430,42.24,81347.39,0.0,-0.99728,1e-05,0.18609]
[1778549321312,42.24,81347.34,0.0,-0.99728,1e-05,0.18606]
[1778549321176,42.24,81342.35,0.0,-0.99732,1e-05,0.18331]
[1778549321358,42.24,81342.35,0.0,-0.99732,1e-05,0.18331]
[1778549321376,42.24,81342.35,0.0,-0.99732,1e-05,0.18331]
[1778549321557,42.24,81342.35,0.0,-0.99732,1e-05,0.18331]
[1778549322183,42.24,81340.25,0.0,-0.99734,1e-05,0.18217]
[1778549323314,42.24,81340.25,0.0,-0.99734,1e-05,0.18217]
[1778549323420,42.24,81341.1,0.0,-0.99733,1e-05,0.18263]
[1778549324197,42.24,81335.65,0.0,-0.99738,1e-05,0.17968]
[1778549325204,42.24,81332.33,0.0,-0.99741,1e-05,0.1779]
[1778549325598,42.24,81332.33,0.0,-0.99741,1e-05,0.1779]
[1778549325710,42.24,81332.33,0.0,-0.99741,1e-05,0.1779]
[1778549325810,42.24,81332.33,0.0,-0.99741,1e-05,0.1779]
[1778549325936,42.24,81332.33,0.0,-0.99741,1e-05,0.1779]
[1778549327289,42.24,81332.29,0.0,-0.99741,1e-05,0.17788]
[1778549327310,42.24,81332.29,0.0,-0.99741,1e-05,0.17788]
[1778549327218,42.24,81333.87,0.0,-0.99739,1e-05,0.17872]
[1778549328225,42.24,81332.54,0.0,-0.99741,1e-05,0.17801]
[1778549329310,42.24,81332.54,0.0,-0.99741,1e-05,0.17801]
[1778549329419,42.24,81332.59,0.0,-0.99741,1e-05,0.17804]
[1778549332238,42.24,81332.24,0.0,-0.99741,1e-05,0.17785]
[1778549333320,42.24,81332.51,0.0,-0.99741,1e-05,0.178]
[1778549333403,42.24,81332.43,0.0,-0.99741,1e-05,0.17796]
[1778549333568,42.24,81332.43,0.0,-0.99741,1e-05,0.17796]
[1778549333650,42.24,81332.43,0.0,-0.99741,1e-05,0.17796]
[1778549334267,42.24,81334.04,0.0,-0.99739,1e-05,0.17882]
[1778549334994,42.24,81334.04,0.0,-0.99739,1e-05,0.17882]
[1778549335064,42.24,81334.04,0.0,-0.99739,1e-05,0.17882]
[1778549335274,42.24,81333.31,0.0,-0.9974,1e-05,0.17842]
[1778549336281,42.24,81330.38,0.0,-0.99742,1e-05,0.17687]
[1778549337312,42.24,81330.38,0.0,-0.99742,1e-05,0.17687]
[1778549337378,42.24,81329.91,0.0,-0.99743,1e-05,0.17662]
[1778549339750,42.24,81329.3,0.0,-0.99743,1e-05,0.17629]
[1778549341313,42.24,81328.37,0.0,-0.99744,1e-05,0.1758]
[1778549341442,42.24,81328.37,0.0,-0.99744,1e-05,0.1758]
[1778549342323,42.24,81330.27,0.0,-0.99743,1e-05,0.17681]
[1778549343317,42.24,81330.27,0.0,-0.99743,1e-05,0.17681]
[1778549343409,42.24,81330.34,0.0,-0.99742,1e-05,0.17684]
[1778549343479,42.24,81330.34,0.0,-0.99742,1e-05,0.17684]
[1778549343560,42.24,81330.34,0.0,-0.99742,1e-05,0.17684]
[1778549344337,42.24,81329.85,0.0,-0.99743,1e-05,0.17658]
[1778549345875,42.24,81330.14,0.0,-0.99743,1e-05,0.17674]
[1778549346355,42.24,81330.14,0.0,-0.99743,1e-05,0.17674]
[1778549346354,42.24,81344.31,0.0,-0.9973,1e-05,0.18439]
[1778549347115,42.24,81344.31,0.0,-0.9973,1e-05,0.18439]
[1778549347358,42.24,81358.39,0.0,-0.99718,1e-05,0.19227]
[1778549349265,42.24,81358.39,0.0,-0.99718,1e-05,0.19227]
[1778549349312,42.24,81358.39,0.0,-0.99718,1e-05,0.19227]
[1778549349336,42.24,81360.78,0.0,-0.99715,1e-05,0.19363]
[1778549349373,42.24,81360.78,0.0,-0.99715,1e-05,0.19363]
[1778549349414,42.24,81360.78,0.0,-0.99715,1e-05,0.19363]
[1778549349557,42.24,81360.78,0.0,-0.99715,1e-05,0.19363]
[1778549349658,42.24,81359.65,0.0,-0.99716,1e-05,0.19299]
[1778549353400,42.24,81360.74,0.0,-0.99715,1e-05,0.19361]
[1778549354407,42.24,81362.51,0.0,-0.99714,1e-05,0.19463]
[1778549356855,42.24,81361.96,0.0,-0.99714,1e-05,0.19431]
[1778549356968,42.24,81361.96,0.0,-0.99714,1e-05,0.19431]
[1778549357059,42.24,81361.96,0.0,-0.99714,1e-05,0.19431]
[1778549357099,42.24,81361.96,0.0,-0.99714,1e-05,0.19431]
[1778549359316,42.24,81362.78,0.0,-0.99713,1e-05,0.19478]
[1778549359394,42.24,81362.56,0.0,-0.99714,1e-05,0.19466]
[1778549360449,42.24,81366.15,0.0,-0.9971,1e-05,0.19674]
[1778549363310,42.24,81366.89,0.0,-0.9971,1e-05,0.19717]
[1778549363422,42.24,81366.31,0.0,-0.9971,1e-05,0.19683]
[1778549368354,42.24,81365.11,0.0,-0.99711,1e-05,0.19613]
[1778549368443,42.24,81365.11,0.0,-0.99711,1e-05,0.19613]
[1778549368558,42.24,81365.11,0.0,-0.99711,1e-05,0.19613]
[1778549368618,42.24,81359.31,0.0,-0.99717,1e-05,0.19279]
[1778549369516,42.24,81357.34,0.0,-0.99719,1e-05,0.19167]
[1778549371530,42.24,81356.97,0.0,-0.99722,1e-05,0.18934]
[1778549377571,42.24,81356.11,0.0,-0.99723,1e-05,0.18885]
[1778549380043,42.24,81356.11,0.0,-0.99723,1e-05,0.18885]
[1778549380058,42.24,81356.11,0.0,-0.99723,1e-05,0.18885]
[1778549380159,42.24,81358.87,0.0,-0.9972,1e-05,0.19041]
[1778549384620,42.24,81357.59,0.0,-0.99721,1e-05,0.18969]
[1778549386941,42.24,81357.42,0.0,-0.99722,1e-05,0.18959]
[1778549387059,42.24,81357.42,0.0,-0.99722,1e-05,0.18959]
[1778549387160,42.24,81358.35,0.0,-0.99721,1e-05,0.19012]
[1778549387641,42.24,81357.24,0.0,-0.99722,1e-05,0.18949]
[1778549388648,42.24,81360.77,0.0,-0.99718,1e-05,0.19149]
[1778549390662,42.24,81359.76,0.0,-0.99719,1e-05,0.19091]
[1778549392253,42.24,81359.76,0.0,-0.99719,1e-05,0.19091]
[1778549395317,42.24,81359.76,0.0,-0.99719,1e-05,0.19091]
[1778549396200,42.24,81359.76,0.0,-0.99719,1e-05,0.19091]
[1778549396309,42.24,81359.76,0.0,-0.99719,1e-05,0.19091]
[1778549396704,42.24,81357.85,0.0,-0.99721,1e-05,0.18983]
[1778549397711,42.24,81355.4,0.0,-0.99723,1e-05,0.18845]
[1778549399936,42.24,81355.1,0.0,-0.99724,1e-05,0.18829]
[1778549399997,42.24,81355.1,0.0,-0.99724,1e-05,0.18829]
[1778549400059,42.24,81355.1,0.0,-0.99724,1e-05,0.18829]
[1778549400160,42.24,81353.48,0.0,-0.99725,1e-05,0.18738]
[1778549400732,42.24,81344.8,0.0,-0.99733,1e-05,0.18259]
[1778549401739,42.24,81332.19,0.0,-0.99744,1e-05,0.17582]
[1778549402746,42.24,81327.37,0.0,-0.99748,1e-05,0.17329]
[1778549403753,42.24,81314.53,0.0,-0.99758,1e-05,0.16671]
[1778549404760,42.24,81307.05,0.0,-0.99764,1e-05,0.16298]
[1778549405768,42.24,81304.61,0.0,-0.99766,1e-05,0.16177]
[1778549407035,42.24,81304.61,0.0,-0.99766,1e-05,0.16177]
[1778549407127,42.24,81302.33,0.0,-0.99768,1e-05,0.16066]
[1778549407781,42.24,81305.8,0.0,-0.99765,1e-05,0.16236]
[1778549408788,42.24,81309.61,0.0,-0.99762,1e-05,0.16425]
[1778549409903,42.24,81309.61,0.0,-0.99762,1e-05,0.16425]
[1778549411810,42.24,81308.68,0.0,-0.99763,1e-05,0.16378]
[1778549413062,42.24,81308.68,0.0,-0.99763,1e-05,0.16378]
[1778549413127,42.24,81310.09,0.0,-0.99762,1e-05,0.16448]
[1778549413823,42.24,81310.91,0.0,-0.99761,1e-05,0.16489]
[1778549414624,42.24,81310.91,0.0,-0.99761,1e-05,0.16489]
[1778549414739,42.24,81310.91,0.0,-0.99761,1e-05,0.16489]
[1778549414807,42.24,81310.91,0.0,-0.99761,1e-05,0.16489]
[1778549415064,42.24,81310.91,0.0,-0.99761,1e-05,0.16489]
[1778549415164,42.24,81311.31,0.0,-0.99761,1e-05,0.16509]
[1778549417851,42.24,81310.41,0.0,-0.99762,1e-05,0.16464]
[1778549418858,42.24,81307.0,0.0,-0.99764,1e-05,0.16295]
[1778549420312,42.24,81309.0,0.0,-0.99763,1e-05,0.16394]
[1778549420643,42.24,81309.0,0.0,-0.99763,1e-05,0.16394]
[1778549420749,42.24,81309.0,0.0,-0.99763,1e-05,0.16394]
[1778549420808,42.24,81309.0,0.0,-0.99763,1e-05,0.16394]
[1778549420872,42.24,81311.26,0.0,-0.99761,1e-05,0.16507]
[1778549421879,42.24,81314.12,0.0,-0.99759,1e-05,0.1665]
[1778549422811,42.24,81314.12,0.0,-0.99759,1e-05,0.1665]
[1778549422886,42.24,81320.55,0.0,-0.99753,1e-05,0.16977]
[1778549424109,42.24,81320.55,0.0,-0.99753,1e-05,0.16977]
[1778549424117,42.24,81320.55,0.0,-0.99753,1e-05,0.16977]
[1778549424307,42.24,81320.55,0.0,-0.99753,1e-05,0.16977]
[1778549424402,42.24,81317.39,0.0,-0.99756,1e-05,0.16816]
[1778549425907,42.24,81315.65,0.0,-0.99757,1e-05,0.16727]
[1778549426914,42.24,81317.53,0.0,-0.99756,1e-05,0.16823]
[1778549429725,42.24,81316.51,0.0,-0.99757,1e-05,0.16771]
[1778549429763,42.24,81316.51,0.0,-0.99757,1e-05,0.16771]
[1778549429807,42.24,81316.51,0.0,-0.99757,1e-05,0.16771]
[1778549431953,42.24,81314.75,0.0,-0.99761,1e-05,0.16491]
[1778549432960,42.24,81312.28,0.0,-0.99763,1e-05,0.16368]
[1778549434227,42.24,81312.28,0.0,-0.99763,1e-05,0.16368]
[1778549434308,42.24,81312.28,0.0,-0.99763,1e-05,0.16368]
[1778549434326,42.24,81311.74,0.0,-0.99763,1e-05,0.16341]
[1778549437566,42.24,81312.0,0.0,-0.99763,1e-05,0.16354]
[1778549437729,42.24,81312.0,0.0,-0.99763,1e-05,0.16354]
[1778549437808,42.24,81312.0,0.0,-0.99763,1e-05,0.16354]
[1778549437895,42.24,81312.0,0.0,-0.99763,1e-05,0.16354]
[1778549437998,42.24,81305.93,0.0,-0.99768,1e-05,0.16055]
[1778549440015,42.24,81307.9,0.0,-0.99766,1e-05,0.16151]
[1778549441060,42.24,81307.9,0.0,-0.99766,1e-05,0.16151]
[1778549441168,42.24,81307.9,0.0,-0.99766,1e-05,0.16151]
[1778549441630,42.24,81307.53,0.0,-0.99767,1e-05,0.16133]
[1778549441807,42.24,81307.53,0.0,-0.99767,1e-05,0.16133]
[1778549442239,42.24,81307.53,0.0,-0.99767,1e-05,0.16133]
[1778549442295,42.24,81308.36,0.0,-0.99766,1e-05,0.16174]
[1778549445064,42.24,81307.6,0.0,-0.99767,1e-05,0.16137]
[1778549445176,42.24,81307.6,0.0,-0.99767,1e-05,0.16137]
[1778549445310,42.24,81307.6,0.0,-0.99767,1e-05,0.16137]
[1778549445375,42.24,81307.6,0.0,-0.99767,1e-05,0.16137]
[1778549449063,42.24,81307.39,0.0,-0.99767,1e-05,0.16126]
[1778549449198,42.24,81307.39,0.0,-0.99767,1e-05,0.16126]
[1778549451063,42.24,81307.26,0.0,-0.99767,1e-05,0.1612]
[1778549451187,42.24,81307.26,0.0,-0.99767,1e-05,0.1612]
[1778549451288,42.24,81309.49,0.0,-0.99765,1e-05,0.1623]
[1778549452096,42.24,81312.05,0.0,-0.99763,1e-05,0.16356]
[1778549453069,42.24,81312.05,0.0,-0.99763,1e-05,0.16356]
[1778549453229,42.24,81312.05,0.0,-0.99763,1e-05,0.16356]
[1778549455781,42.24,81310.91,0.0,-0.99764,1e-05,0.163]
[1778549455808,42.24,81310.91,0.0,-0.99764,1e-05,0.163]
[1778549456124,42.24,81310.87,0.0,-0.99764,1e-05,0.16298]
[1778549457059,42.24,81310.87,0.0,-0.99764,1e-05,0.16298]
[1778549457169,42.24,81310.87,0.0,-0.99764,1e-05,0.16298]
[1778549461112,42.24,81310.43,0.0,-0.99764,1e-05,0.16276]
[1778549461173,42.24,81310.43,0.0,-0.99764,1e-05,0.16276]
[1778549461308,42.24,81310.43,0.0,-0.99764,1e-05,0.16276]
[1778549461325,42.24,81310.43,0.0,-0.99764,1e-05,0.16276]
[1778549462254,42.24,81309.36,0.0,-0.99765,1e-05,0.16223]
[1778549462308,42.24,81309.36,0.0,-0.99765,1e-05,0.16223]
[1778549462355,42.24,81309.35,0.0,-0.99765,1e-05,0.16223]
[1778549465063,42.24,81309.46,0.0,-0.99765,1e-05,0.16228]
[1778549465175,42.24,81309.46,0.0,-0.99765,1e-05,0.16228]
[1778549466643,42.24,81311.15,0.0,-0.99764,1e-05,0.16312]
[1778549466767,42.24,81311.15,0.0,-0.99764,1e-05,0.16312]
[1778549466807,42.24,81311.15,0.0,-0.99764,1e-05,0.16312]
[1778549466909,42.24,81311.15,0.0,-0.99764,1e-05,0.16312]
[1778549467201,42.24,81319.52,0.0,-0.99757,1e-05,0.16731]
[1778549468208,42.24,81323.93,0.0,-0.99753,1e-05,0.16955]
[1778549469064,42.24,81323.93,0.0,-0.99753,1e-05,0.16955]
[1778549469139,42.24,81323.93,0.0,-0.99753,1e-05,0.16955]
[1778549469215,42.24,81321.73,0.0,-0.99755,1e-05,0.16843]
[1778549470408,42.24,81321.73,0.0,-0.99755,1e-05,0.16843]
[1778549470222,42.24,81319.67,0.0,-0.99757,1e-05,0.16738]
[1778549470558,42.24,81319.67,0.0,-0.99757,1e-05,0.16738]
[1778549471229,42.24,81318.84,0.0,-0.99758,1e-05,0.16696]
[1778549472236,42.24,81320.72,0.0,-0.99756,1e-05,0.16792]
[1778549474550,42.24,81322.04,0.0,-0.99755,1e-05,0.16859]
[1778549474557,42.24,81322.04,0.0,-0.99755,1e-05,0.16859]
[1778549474667,42.24,81322.04,0.0,-0.99755,1e-05,0.16859]
[1778549474809,42.24,81322.04,0.0,-0.99755,1e-05,0.16859]
[1778549474820,42.24,81322.04,0.0,-0.99755,1e-05,0.16859]
[1778549476548,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549476557,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549477057,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549477155,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549477159,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549479063,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549479265,42.24,81320.98,0.0,-0.99756,1e-05,0.16805]
[1778549480293,42.24,81318.47,0.0,-0.99758,1e-05,0.16678]
[1778549481063,42.24,81318.47,0.0,-0.99758,1e-05,0.16678]
[1778549481160,42.24,81318.47,0.0,-0.99758,1e-05,0.16678]
[1778549481300,42.24,81315.91,0.0,-0.9976,1e-05,0.16549]
[1778549482172,42.24,81315.91,0.0,-0.9976,1e-05,0.16549]
[1778549482312,42.24,81315.91,0.0,-0.9976,1e-05,0.16549]
[1778549482412,42.24,81315.28,0.0,-0.9976,1e-05,0.16517]
[1778549483314,42.24,81316.77,0.0,-0.99759,1e-05,0.16592]
[1778549484321,42.24,81312.86,0.0,-0.99762,1e-05,0.16397]
[1778549485328,42.24,81311.11,0.0,-0.99764,1e-05,0.1631]
[1778549486335,42.24,81308.46,0.0,-0.99766,1e-05,0.16179]
[1778549491370,42.24,81308.66,0.0,-0.99768,1e-05,0.16002]
[1778549496406,42.24,81308.33,0.0,-0.99769,1e-05,0.15985]
[1778549497413,42.24,81317.84,0.0,-0.99761,1e-05,0.16455]
[1778549498420,42.24,81322.89,0.0,-0.99757,1e-05,0.16708]
[1778549499427,42.24,81318.29,0.0,-0.99761,1e-05,0.16477]
[1778549500096,42.24,81318.29,0.0,-0.99761,1e-05,0.16477]
[1778549500313,42.24,81318.29,0.0,-0.99761,1e-05,0.16477]
[1778549500434,42.24,81318.41,0.0,-0.99761,1e-05,0.16483]
[1778549504462,42.24,81320.92,0.0,-0.99759,1e-05,0.16609]
[1778549507483,42.24,81319.46,0.0,-0.9976,1e-05,0.16536]
[1778549509497,42.24,81318.11,0.0,-0.99761,1e-05,0.16468]
[1778549514532,42.24,81316.8,0.0,-0.99762,1e-05,0.16403]
[1778549519567,42.24,81315.76,0.0,-0.99763,1e-05,0.16351]
[1778549522588,42.24,81306.88,0.0,-0.9977,1e-05,0.15915]
[1778549523595,42.24,81302.2,0.0,-0.99773,1e-05,0.15689]
[1778549525609,42.24,81304.28,0.0,-0.99772,1e-05,0.15789]
[1778549530644,42.24,81303.16,0.0,-0.99773,1e-05,0.15735]
[1778549531651,42.24,81301.03,0.0,-0.99774,1e-05,0.15633]
[1778549535679,42.24,81303.68,0.0,-0.99772,1e-05,0.1576]
[1778549540714,42.24,81301.53,0.0,-0.99774,1e-05,0.15657]
[1778549542284,42.24,81301.53,0.0,-0.99774,1e-05,0.15657]
[1778549543068,42.24,81302.57,0.0,-0.99773,1e-05,0.15707]
[1778549543196,42.24,81302.57,0.0,-0.99773,1e-05,0.15707]
[1778549543316,42.24,81302.57,0.0,-0.99773,1e-05,0.15707]
[1778549543735,42.24,81303.92,0.0,-0.99772,1e-05,0.15772]
[1778549546012,42.24,81302.92,0.0,-0.99773,1e-05,0.15724]
[1778549546062,42.24,81302.92,0.0,-0.99773,1e-05,0.15724]
[1778549546160,42.24,81306.5,0.0,-0.9977,1e-05,0.15897]
[1778549547107,42.24,81306.5,0.0,-0.9977,1e-05,0.15897]
[1778549547159,42.24,81306.5,0.0,-0.9977,1e-05,0.15897]
[1778549547310,42.24,81306.5,0.0,-0.9977,1e-05,0.15897]
[1778549547437,42.24,81306.5,0.0,-0.9977,1e-05,0.15897]
[1778549547763,42.24,81308.53,0.0,-0.99768,1e-05,0.15995]
[1778549548770,42.24,81306.32,0.0,-0.9977,1e-05,0.15888]
[1778549550392,42.24,81306.32,0.0,-0.9977,1e-05,0.15888]
[1778549550558,42.24,81306.32,0.0,-0.9977,1e-05,0.15888]
[1778549550408,42.24,81307.97,0.0,-0.99769,1e-05,0.15968]
[1778549551059,42.24,81307.97,0.0,-0.99769,1e-05,0.15968]
[1778549551099,42.24,81307.97,0.0,-0.99769,1e-05,0.15968]
[1778549551159,42.24,81307.93,0.0,-0.99772,1e-05,0.1578]
[1778549553066,42.24,81308.0,0.0,-0.99772,1e-05,0.15784]
[1778549553158,42.24,81308.0,0.0,-0.99772,1e-05,0.15784]
[1778549553189,42.24,81313.64,0.0,-0.99767,1e-05,0.16058]
[1778549553805,42.24,81316.22,0.0,-0.99765,1e-05,0.16184]
[1778549555115,42.24,81316.22,0.0,-0.99765,1e-05,0.16184]
[1778549555311,42.24,81316.22,0.0,-0.99765,1e-05,0.16184]
[1778549555378,42.24,81316.59,0.0,-0.99765,1e-05,0.16203]
[1778549557060,42.24,81316.44,0.0,-0.99765,1e-05,0.16195]
[1778549557124,42.24,81316.44,0.0,-0.99765,1e-05,0.16195]
[1778549559061,42.24,81314.44,0.0,-0.99767,1e-05,0.16097]
[1778549559179,42.24,81314.44,0.0,-0.99767,1e-05,0.16097]
[1778549563063,42.24,81313.89,0.0,-0.99767,1e-05,0.1607]
[1778549563158,42.24,81313.89,0.0,-0.99767,1e-05,0.1607]
[1778549565064,42.24,81314.06,0.0,-0.99767,1e-05,0.16078]
[1778549565175,42.24,81314.06,0.0,-0.99767,1e-05,0.16078]
[1778549567579,42.24,81312.67,0.0,-0.99768,1e-05,0.1601]
[1778549567809,42.24,81312.73,0.0,-0.99768,1e-05,0.16013]
[1778549567904,42.24,81312.93,0.0,-0.99768,1e-05,0.16023]
[1778549569062,42.24,81312.93,0.0,-0.99768,1e-05,0.16023]
[1778549569177,42.24,81312.93,0.0,-0.99768,1e-05,0.16023]
[1778549572252,42.24,81312.6,0.0,-0.99768,1e-05,0.16007]
[1778549573199,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573262,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573308,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573431,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573492,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573559,42.24,81312.4,0.0,-0.99768,1e-05,0.15997]
[1778549573531,42.24,81312.79,0.0,-0.99768,1e-05,0.16016]
[1778549575960,42.24,81305.58,0.0,-0.99773,1e-05,0.15667]
[1778549577060,42.24,81305.58,0.0,-0.99773,1e-05,0.15667]
[1778549577215,42.24,81305.58,0.0,-0.99773,1e-05,0.15667]
[1778549577284,42.24,81296.72,0.0,-0.9978,1e-05,0.15248]
[1778549577975,42.24,81297.6,0.0,-0.99779,1e-05,0.15289]
[1778549579062,42.24,81297.6,0.0,-0.99779,1e-05,0.15289]
[1778549579172,42.24,81297.6,0.0,-0.99779,1e-05,0.15289]
[1778549580996,42.24,81289.41,0.0,-0.99785,1e-05,0.14909]
[1778549582003,42.24,81278.96,0.0,-0.99793,1e-05,0.14436]
[1778549583066,42.24,81278.96,0.0,-0.99793,1e-05,0.14436]
[1778549583192,42.24,81278.96,0.0,-0.99793,1e-05,0.14436]
[1778549583270,42.24,81278.93,0.0,-0.99793,1e-05,0.14435]
[1778549587064,42.24,81277.69,0.0,-0.99794,1e-05,0.1438]
[1778549587097,42.24,81277.69,0.0,-0.99794,1e-05,0.1438]
[1778549587163,42.24,81272.43,0.0,-0.99797,1e-05,0.14148]
[1778549588046,42.24,81269.18,0.0,-0.998,1e-05,0.14006]
[1778549589053,42.24,81266.64,0.0,-0.99801,1e-05,0.13896]
[1778549591253,42.24,81266.77,0.0,-0.99801,1e-05,0.13902]
[1778549591309,42.24,81266.77,0.0,-0.99801,1e-05,0.13902]
[1778549591319,42.24,81266.77,0.0,-0.99801,1e-05,0.13902]
[1778549593082,42.24,81264.67,0.0,-0.99803,1e-05,0.13811]
[1778549594089,42.24,81261.8,0.0,-0.99805,1e-05,0.13689]
[1778549594808,42.24,81261.8,0.0,-0.99805,1e-05,0.13689]
[1778549594871,42.24,81261.8,0.0,-0.99805,1e-05,0.13689]
[1778549595058,42.24,81261.8,0.0,-0.99805,1e-05,0.13689]
[1778549595154,42.24,81261.8,0.0,-0.99805,1e-05,0.13689]
[1778549596103,42.24,81259.39,0.0,-0.99806,1e-05,0.13586]
[1778549597064,42.24,81259.39,0.0,-0.99806,1e-05,0.13586]
[1778549597170,42.24,81259.39,0.0,-0.99806,1e-05,0.13586]
[1778549597566,42.24,81259.39,0.0,-0.99806,1e-05,0.13586]
[1778549597222,42.24,81249.29,0.0,-0.99813,1e-05,0.13165]
[1778549597689,42.24,81249.29,0.0,-0.99813,1e-05,0.13165]
[1778549598117,42.24,81244.8,0.0,-0.99816,1e-05,0.12982]
[1778549599124,42.25,81246.33,0.0,-0.99814,1e-05,0.13057]
[1778549601062,42.25,81245.15,0.0,-0.99815,1e-05,0.1302]
[1778549601167,42.25,81245.15,0.0,-0.99815,1e-05,0.1302]
[1778549601498,42.25,81245.15,0.0,-0.99815,1e-05,0.1302]
[1778549601561,42.25,81245.15,0.0,-0.99815,1e-05,0.1302]
[1778549601538,42.26,81245.02,0.0,-0.99815,1e-05,0.13026]
[1778549603061,42.26,81244.95,0.0,-0.99815,1e-05,0.13035]
[1778549603129,42.26,81244.95,0.0,-0.99815,1e-05,0.13035]
[1778549606173,42.28,81242.87,0.0,-0.99815,1e-05,0.12994]
[1778549607062,42.28,81242.87,0.0,-0.99815,1e-05,0.12994]
[1778549607173,42.28,81242.87,0.0,-0.99815,1e-05,0.12994]
[1778549608187,42.29,81248.61,0.0,-0.99811,1e-05,0.13253]
[1778549609194,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549609772,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549609811,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549610012,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549610019,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549610071,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549610189,42.29,81253.28,0.0,-0.99808,1e-05,0.13454]
[1778549610201,42.29,81253.0,0.0,-0.99808,1e-05,0.13442]
[1778549611208,42.29,81253.87,0.0,-0.9981,1e-05,0.13316]
[1778549613071,42.29,81254.83,0.0,-0.9981,1e-05,0.13356]
[1778549613154,42.29,81254.83,0.0,-0.9981,1e-05,0.13356]
[1778549613222,42.29,81259.05,0.0,-0.99807,1e-05,0.13533]
[1778549613855,42.29,81259.05,0.0,-0.99807,1e-05,0.13533]
[1778549614061,42.29,81259.05,0.0,-0.99807,1e-05,0.13533]
[1778549614229,42.29,81257.9,0.0,-0.99808,1e-05,0.13485]
[1778549617063,42.29,81258.7,0.0,-0.99807,1e-05,0.13518]
[1778549617077,42.29,81258.7,0.0,-0.99807,1e-05,0.13518]
[1778549617179,42.29,81258.7,0.0,-0.99807,1e-05,0.13518]
[1778549617307,42.29,81258.7,0.0,-0.99807,1e-05,0.13518]
[1778549617463,42.29,81258.7,0.0,-0.99807,1e-05,0.13518]
[1778549617558,42.29,81262.23,0.0,-0.99805,1e-05,0.13668]
[1778549618257,42.29,81260.28,0.0,-0.99806,1e-05,0.13585]
[1778549619264,42.29,81257.57,0.0,-0.99808,1e-05,0.13471]
[1778549620360,42.29,81257.57,0.0,-0.99808,1e-05,0.13471]
[1778549620563,42.29,81257.57,0.0,-0.99808,1e-05,0.13471]
[1778549620571,42.29,81254.72,0.0,-0.9981,1e-05,0.13351]
[1778549621058,42.29,81254.72,0.0,-0.9981,1e-05,0.13351]
[1778549621122,42.29,81254.72,0.0,-0.9981,1e-05,0.13351]
[1778549621278,42.29,81252.7,0.0,-0.99811,1e-05,0.13268]
[1778549622546,42.29,81252.7,0.0,-0.99811,1e-05,0.13268]
[1778549623292,42.29,81247.95,0.0,-0.99814,1e-05,0.13073]
[1778549624402,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549624667,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549624811,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549625065,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549625080,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549625309,42.29,81244.81,0.0,-0.99816,1e-05,0.12954]
[1778549625314,42.3,81245.7,0.0,-0.99815,1e-05,0.13002]
[1778549630341,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549630776,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549630807,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549630866,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549631058,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549631070,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549631432,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549631563,42.32,81250.57,0.0,-0.99811,1e-05,0.13248]
[1778549631534,42.32,81250.77,0.0,-0.99811,1e-05,0.13257]
[1778549633062,42.32,81250.14,0.0,-0.99811,1e-05,0.13231]
[1778549633175,42.32,81250.14,0.0,-0.99811,1e-05,0.13231]
[1778549637060,42.32,81250.8,0.0,-0.99811,1e-05,0.13261]
[1778549637175,42.32,81250.8,0.0,-0.99811,1e-05,0.13261]
[1778549637391,42.32,81249.33,0.0,-0.99812,1e-05,0.132]
[1778549637898,42.32,81249.33,0.0,-0.99812,1e-05,0.132]
[1778549638058,42.32,81249.33,0.0,-0.99812,1e-05,0.132]
[1778549638398,42.32,81246.85,0.0,-0.99814,1e-05,0.13099]
[1778549639070,42.32,81246.85,0.0,-0.99814,1e-05,0.13099]
[1778549639161,42.32,81246.85,0.0,-0.99814,1e-05,0.13099]
[1778549640413,42.32,81242.64,0.0,-0.99816,1e-05,0.1293]
[1778549641419,42.32,81234.32,0.0,-0.99821,1e-05,0.12598]
[1778549642426,42.32,81226.11,0.0,-0.99826,1e-05,0.12279]
[1778549643520,42.32,81226.11,0.0,-0.99826,1e-05,0.12279]
[1778549643621,42.32,81221.53,0.0,-0.99829,1e-05,0.12106]
[1778549644569,42.32,81221.53,0.0,-0.99829,1e-05,0.12106]
[1778549644677,42.32,81221.53,0.0,-0.99829,1e-05,0.12106]
[1778549644663,42.32,81217.44,0.0,-0.99831,1e-05,0.11954]
[1778549646561,42.32,81217.11,0.0,-0.99831,1e-05,0.11945]
[1778549646608,42.32,81217.11,0.0,-0.99831,1e-05,0.11945]
[1778549648151,42.33,81216.72,0.0,-0.99832,1e-05,0.11937]
[1778549648310,42.33,81216.72,0.0,-0.99832,1e-05,0.11937]
[1778549648568,42.33,81216.72,0.0,-0.99832,1e-05,0.11937]
[1778549648683,42.33,81216.72,0.0,-0.99832,1e-05,0.11937]
[1778549648606,42.33,81216.22,0.0,-0.99832,1e-05,0.11922]
[1778549651489,42.33,81214.6,0.0,-0.99833,1e-05,0.11873]
[1778549652535,42.33,81214.6,0.0,-0.99833,1e-05,0.11873]
[1778549652642,42.33,81172.36,0.0,-0.99855,1e-05,0.10381]
[1778549653503,42.37,81130.8,0.0,-0.99874,0.0,0.0914]
[1778549653879,42.37,81130.8,0.0,-0.99874,0.0,0.0914]
[1778549654511,42.41,81129.83,0.0,-0.99873,0.0,0.09189]
[1778549655517,42.45,81139.61,0.0,-0.99868,0.0,0.09567]
[1778549655822,42.45,81139.61,0.0,-0.99868,0.0,0.09567]
[1778549656524,42.49,81149.01,0.0,-0.99862,0.0,0.09946]
[1778549657531,42.53,81155.38,0.0,-0.99858,0.0,0.10236]
[1778549658538,42.56,81159.32,0.0,-0.99854,1e-05,0.10444]
[1778549658766,42.56,81159.32,0.0,-0.99854,1e-05,0.10444]
[1778549658810,42.56,81159.32,0.0,-0.99854,1e-05,0.10444]
[1778549659255,42.56,81159.32,0.0,-0.99854,1e-05,0.10444]
[1778549659545,42.57,81161.98,0.0,-0.99853,1e-05,0.1054]
[1778549661561,42.57,81154.36,0.0,-0.99857,1e-05,0.10301]
[1778549661808,42.57,81154.36,0.0,-0.99857,1e-05,0.10301]
[1778549661822,42.57,81154.36,0.0,-0.99857,1e-05,0.10301]
[1778549662230,42.57,81154.36,0.0,-0.99857,1e-05,0.10301]
[1778549662578,42.61,81138.46,0.0,-0.99863,0.0,0.09862]
[1778549663582,42.61,81119.97,0.0,-0.99872,0.0,0.09292]
[1778549664589,42.68,81114.16,0.0,-0.99872,0.0,0.0927]
[1778549666168,42.73,81114.06,0.0,-0.99871,0.0,0.09352]
[1778549666247,42.73,81114.06,0.0,-0.99871,0.0,0.09352]
[1778549666603,42.77,81115.79,0.0,-0.99869,0.0,0.0949]
[1778549668311,42.81,81116.29,0.0,-0.99867,0.0,0.09593]
[1778549668393,42.81,81116.29,0.0,-0.99867,0.0,0.09593]
[1778549668617,42.86,81117.57,0.0,-0.99865,0.0,0.09721]
[1778549669627,42.9,81112.81,0.0,-0.99866,0.0,0.09663]
[1778549670310,42.9,81112.81,0.0,-0.99866,0.0,0.09663]
[1778549670429,42.9,81112.81,0.0,-0.99866,0.0,0.09663]
[1778549670634,42.94,81110.52,0.0,-0.99866,0.0,0.09683]
[1778549671641,42.99,81113.53,0.0,-0.99865,0.0,0.0974]
[1778549672310,42.99,81113.53,0.0,-0.99865,0.0,0.0974]
[1778549672401,42.99,81113.53,0.0,-0.99865,0.0,0.0974]
[1778549672648,43.03,81118.98,0.0,-0.99861,0.0,0.10002]
[1778549673655,43.07,81114.94,0.0,-0.99862,0.0,0.0996]
[1778549674662,43.12,81107.94,0.0,-0.99864,0.0,0.09828]
[1778549675669,43.16,81109.35,0.0,-0.99861,0.0,0.09964]
[1778549676310,43.16,81109.35,0.0,-0.99861,0.0,0.09964]
[1778549676398,43.16,81109.35,0.0,-0.99861,0.0,0.09964]
[1778549677683,43.25,81112.41,0.0,-0.99857,0.0,0.10241]
[1778549679697,43.33,81114.04,0.0,-0.99854,1e-05,0.10465]
[1778549680310,43.33,81114.04,0.0,-0.99854,1e-05,0.10465]
[1778549680318,43.33,81114.04,0.0,-0.99854,1e-05,0.10465]
[1778549682719,43.34,81123.0,0.0,-0.99849,1e-05,0.10788]
[1778549683726,43.34,81119.71,0.0,-0.9985,1e-05,0.10686]
[1778549684733,43.34,81118.34,0.0,-0.99851,1e-05,0.10648]
[1778549685946,43.34,81118.34,0.0,-0.99851,1e-05,0.10648]
[1778549685959,43.34,81118.34,0.0,-0.99851,1e-05,0.10648]
[1778549686066,43.34,81118.34,0.0,-0.99851,1e-05,0.10648]
[1778549686073,43.34,81118.34,0.0,-0.99851,1e-05,0.10648]
[1778549687168,43.35,81119.33,0.0,-0.9985,1e-05,0.10697]
[1778549687311,43.35,81119.33,0.0,-0.9985,1e-05,0.10697]
[1778549687405,43.36,81121.35,0.0,-0.99849,1e-05,0.10772]
[1778549688310,43.36,81121.35,0.0,-0.99849,1e-05,0.10772]
[1778549688448,43.36,81121.35,0.0,-0.99849,1e-05,0.10772]
[1778549688535,43.36,81124.55,0.0,-0.99847,1e-05,0.10888]
[1778549688769,43.36,81128.24,0.0,-0.99845,1e-05,0.11014]
[1778549689776,43.36,81132.87,0.0,-0.99843,1e-05,0.11182]
[1778549690873,43.36,81132.87,0.0,-0.99843,1e-05,0.11182]
[1778549691059,43.36,81132.87,0.0,-0.99843,1e-05,0.11182]
[1778549691160,43.37,81137.2,0.0,-0.9984,1e-05,0.11348]
[1778549692111,43.37,81137.2,0.0,-0.9984,1e-05,0.11348]
[1778549692255,43.37,81137.2,0.0,-0.9984,1e-05,0.11348]
[1778549692312,43.37,81137.2,0.0,-0.9984,1e-05,0.11348]
[1778549692426,43.37,81137.2,0.0,-0.9984,1e-05,0.11348]
[1778549692509,43.37,81135.81,0.0,-0.99841,1e-05,0.11305]
[1778549692797,43.37,81132.26,0.0,-0.99843,1e-05,0.11181]
[1778549695818,43.38,81130.79,0.0,-0.99843,1e-05,0.1115]
[1778549697832,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549698816,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549698854,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549699058,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549699196,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549699646,43.39,81132.01,0.0,-0.99842,1e-05,0.11206]
[1778549699675,43.39,81131.61,0.0,-0.99842,1e-05,0.11206]
[1778549699812,43.39,81131.61,0.0,-0.99842,1e-05,0.11206]
[1778549702339,43.4,81131.33,0.0,-0.99842,1e-05,0.11203]
[1778549702403,43.4,81131.33,0.0,-0.99842,1e-05,0.11203]
[1778549702504,43.4,81129.29,0.0,-0.99843,1e-05,0.11145]
[1778549702867,43.4,81134.12,0.0,-0.99841,1e-05,0.11314]
[1778549704700,43.4,81134.12,0.0,-0.99841,1e-05,0.11314]
[1778549703874,43.4,81139.63,0.0,-0.99838,1e-05,0.11516]
[1778549704770,43.4,81139.63,0.0,-0.99838,1e-05,0.11516]
[1778549704774,43.4,81139.63,0.0,-0.99838,1e-05,0.11516]
[1778549704881,43.41,81144.72,0.0,-0.99835,1e-05,0.11706]
[1778549705888,43.41,81152.75,0.0,-0.9983,1e-05,0.12012]
[1778549707696,43.41,81152.75,0.0,-0.9983,1e-05,0.12012]
[1778549706895,43.43,81152.23,0.0,-0.9983,1e-05,0.12042]
[1778549707819,43.43,81152.23,0.0,-0.9983,1e-05,0.12042]
[1778549708309,43.43,81152.23,0.0,-0.9983,1e-05,0.12042]
[1778549708396,43.43,81152.23,0.0,-0.9983,1e-05,0.12042]
[1778549708411,43.45,81153.07,0.0,-0.99828,1e-05,0.12122]
[1778549708909,43.47,81149.94,0.0,-0.99829,1e-05,0.12053]
[1778549709916,43.48,81151.83,0.0,-0.99828,1e-05,0.12128]
[1778549710923,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712000,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712058,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712066,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712314,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712552,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712560,43.49,81156.4,0.0,-0.99825,1e-05,0.12348]
[1778549712642,43.5,81159.35,0.0,-0.99823,1e-05,0.12465]
[1778549716965,43.5,81157.17,0.0,-0.99824,1e-05,0.12402]
[1778549717780,43.5,81157.17,0.0,-0.99824,1e-05,0.12402]
[1778549717808,43.5,81157.17,0.0,-0.99824,1e-05,0.12402]
[1778549717842,43.5,81157.17,0.0,-0.99824,1e-05,0.12402]
[1778549718979,43.51,81154.99,0.0,-0.99825,1e-05,0.12328]
[1778549720310,43.51,81154.99,0.0,-0.99825,1e-05,0.12328]
[1778549720416,43.51,81154.99,0.0,-0.99825,1e-05,0.12328]
[1778549720503,43.51,81151.71,0.0,-0.99827,1e-05,0.12208]
[1778549722310,43.51,81152.02,0.0,-0.99827,1e-05,0.12225]
[1778549722371,43.51,81152.02,0.0,-0.99827,1e-05,0.12225]
[1778549722904,43.51,81152.58,0.0,-0.99826,1e-05,0.12251]
[1778549722948,43.51,81152.58,0.0,-0.99826,1e-05,0.12251]
[1778549723010,43.52,81146.78,0.0,-0.9983,1e-05,0.12039]
[1778549724016,43.52,81140.12,0.0,-0.99833,1e-05,0.11799]
[1778549724940,43.52,81140.12,0.0,-0.99833,1e-05,0.11799]
[1778549725062,43.52,81140.12,0.0,-0.99833,1e-05,0.11799]
[1778549725131,43.52,81137.77,0.0,-0.99835,1e-05,0.1172]
[1778549726313,43.52,81137.77,0.0,-0.99835,1e-05,0.1172]
[1778549726479,43.52,81137.77,0.0,-0.99835,1e-05,0.1172]
[1778549727685,43.52,81138.14,0.0,-0.99834,1e-05,0.11739]
[1778549727711,43.53,81133.6,0.0,-0.99837,1e-05,0.11581]
[1778549727798,43.53,81133.6,0.0,-0.99837,1e-05,0.11581]
[1778549728044,43.53,81127.17,0.0,-0.9984,1e-05,0.11359]
[1778549729051,43.53,81125.02,0.0,-0.99841,1e-05,0.1129]
[1778549730616,43.53,81125.02,0.0,-0.99841,1e-05,0.1129]
[1778549730630,43.53,81125.55,0.0,-0.99841,1e-05,0.11316]
[1778549730808,43.53,81125.55,0.0,-0.99841,1e-05,0.11316]
[1778549731065,43.54,81123.98,0.0,-0.99843,1e-05,0.11125]
[1778549733260,43.54,81123.32,0.0,-0.99844,1e-05,0.11109]
[1778549733307,43.54,81123.32,0.0,-0.99844,1e-05,0.11109]
[1778549733347,43.54,81123.32,0.0,-0.99844,1e-05,0.11109]
[1778549736313,43.55,81121.2,0.0,-0.99844,1e-05,0.11057]
[1778549736434,43.55,81121.2,0.0,-0.99844,1e-05,0.11057]
[1778549737107,43.56,81128.69,0.0,-0.9984,1e-05,0.11332]
[1778549738114,43.56,81133.88,0.0,-0.99837,1e-05,0.11522]
[1778549739393,43.56,81133.88,0.0,-0.99837,1e-05,0.11522]
[1778549739900,43.56,81133.88,0.0,-0.99837,1e-05,0.11522]
[1778549739409,43.56,81130.18,0.0,-0.99839,1e-05,0.11397]
[1778549740148,43.56,81085.47,0.0,-0.99862,0.0,0.09912]
[1778549741304,43.56,81085.47,0.0,-0.99862,0.0,0.09912]
[1778549741374,43.56,81033.66,0.0,-0.99885,0.0,0.08412]
[1778549742142,43.66,81034.07,0.0,-0.99882,0.0,0.08595]
[1778549743463,43.66,81034.07,0.0,-0.99882,0.0,0.08595]
[1778549743545,43.71,81032.24,0.0,-0.99881,0.0,0.08635]
[1778549744159,43.76,81030.67,0.0,-0.9988,0.0,0.08683]
[1778549745166,43.81,81032.07,0.0,-0.99879,0.0,0.08814]
[1778549746074,43.81,81032.07,0.0,-0.99879,0.0,0.08814]
[1778549749212,44.01,81030.73,0.0,-0.99873,0.0,0.09155]
[1778549750220,44.06,81022.36,0.0,-0.99876,0.0,0.09012]
[1778549751226,44.11,81019.55,0.0,-0.99875,0.0,0.09028]
[1778549753240,44.21,81023.08,0.0,-0.99871,0.0,0.09324]
[1778549754247,44.26,81024.65,0.0,-0.99869,0.0,0.0947]
[1778549755254,44.32,81025.88,0.0,-0.99867,0.0,0.09607]
[1778549756261,44.37,81028.49,0.0,-0.99864,0.0,0.09788]
[1778549757225,44.37,81028.49,0.0,-0.99864,0.0,0.09788]
[1778549759741,44.47,81027.53,0.0,-0.99861,0.0,0.09965]
[1778549759798,44.52,81026.33,0.0,-0.9986,0.0,0.10029]
[1778549760228,44.52,81026.33,0.0,-0.9986,0.0,0.10029]
[1778549760323,44.52,81026.33,0.0,-0.9986,0.0,0.10029]
[1778549760329,44.57,81027.82,0.0,-0.99858,0.0,0.10177]
[1778549761296,44.62,81029.94,0.0,-0.99855,0.0,0.10343]
[1778549762303,44.67,81023.82,0.0,-0.99857,0.0,0.10246]
[1778549762986,44.67,81023.82,0.0,-0.99857,0.0,0.10246]
[1778549763363,44.71,81019.48,0.0,-0.99857,0.0,0.10208]
[1778549764317,44.76,81022.74,0.0,-0.99854,0.0,0.10411]
[1778549765325,44.81,81020.85,0.0,-0.99854,0.0,0.10448]
[1778549766332,44.86,81012.09,0.0,-0.99856,0.0,0.10267]
[1778549767339,44.91,81012.27,0.0,-0.99855,0.0,0.10374]
[1778549768217,44.91,81012.27,0.0,-0.99855,0.0,0.10374]
[1778549768439,44.95,80989.18,0.0,-0.99864,0.0,0.09762]
[1778549769358,44.95,80959.3,0.0,-0.99877,0.0,0.08905]
[1778549770368,45.01,80935.58,0.0,-0.99885,0.0,0.08365]
[1778549771375,45.06,80934.18,0.0,-0.99884,0.0,0.08422]
[1778549772098,45.06,80934.18,0.0,-0.99884,0.0,0.08422]
[1778549772382,45.11,80934.94,0.0,-0.99883,0.0,0.08536]
[1778549773389,45.17,80937.45,0.0,-0.9988,0.0,0.08698]
[1778549774396,45.22,80939.65,0.0,-0.99878,0.0,0.08854]
[1778549775054,45.22,80939.65,0.0,-0.99878,0.0,0.08854]
[1778549775141,45.22,80939.65,0.0,-0.99878,0.0,0.08854]
[1778549777417,45.39,80937.42,0.0,-0.99874,0.0,0.09089]
[1778549779431,45.55,80938.77,0.0,-0.99869,0.0,0.09431]
[1778549780438,45.6,80937.01,0.0,-0.99868,0.0,0.09484]
[1778549781445,45.6,80943.54,0.0,-0.99865,0.0,0.09673]
[1778549782452,45.71,80937.98,0.0,-0.99865,0.0,0.09721]
[1778549784225,45.77,80938.0,0.0,-0.99863,0.0,0.09827]
[1778549784303,45.77,80938.0,0.0,-0.99863,0.0,0.09827]
[1778549784595,45.82,80944.19,0.0,-0.99859,0.0,0.1012]
[1778549785473,45.88,80951.33,0.0,-0.99854,0.0,0.10449]
[1778549786480,45.93,80952.87,0.0,-0.99851,0.0,0.10606]
[1778549787487,45.98,80955.08,0.0,-0.99848,0.0,0.10782]
[1778549789501,46.08,80945.53,0.0,-0.9985,0.0,0.10682]
[1778549790508,46.13,80940.39,0.0,-0.99851,0.0,0.10626]
[1778549791515,46.19,80937.56,0.0,-0.99852,0.0,0.10509]
[1778549792522,46.24,80938.96,0.0,-0.9985,0.0,0.10662]
[1778549794536,46.34,80937.66,0.0,-0.99847,0.0,0.10835]
[1778549796592,46.45,80931.3,0.0,-0.99847,0.0,0.10841]
[1778549797557,46.5,80932.5,0.0,-0.99845,0.0,0.10985]
[1778549798564,46.55,80938.11,0.0,-0.99841,1e-05,0.11272]
[1778549799476,46.55,80938.11,0.0,-0.99841,1e-05,0.11272]
[1778549799557,46.55,80938.11,0.0,-0.99841,1e-05,0.11272]
[1778549799571,46.59,80936.6,0.0,-0.9984,1e-05,0.11321]
[1778549801585,46.69,80935.48,0.0,-0.99837,1e-05,0.1148]
[1778549802592,46.73,80943.74,0.0,-0.99831,1e-05,0.11856]
[1778549803599,46.77,80955.04,0.0,-0.99824,1e-05,0.1234]
[1778549804070,46.77,80955.04,0.0,-0.99824,1e-05,0.1234]
[1778549804606,46.81,80957.13,0.0,-0.99821,1e-05,0.12495]
[1778549806312,46.84,80957.68,0.0,-0.9982,1e-05,0.12593]
[1778549806563,46.84,80957.68,0.0,-0.9982,1e-05,0.12593]
[1778549806624,46.87,80950.95,0.0,-0.99823,1e-05,0.12429]
[1778549807631,46.91,80947.01,0.0,-0.99823,1e-05,0.12369]
[1778549808619,46.91,80947.01,0.0,-0.99823,1e-05,0.12369]
[1778549808810,46.91,80947.01,0.0,-0.99823,1e-05,0.12369]
[1778549808638,46.95,80944.72,0.0,-0.99823,1e-05,0.1237]
[1778549810652,47.02,80946.47,0.0,-0.9982,1e-05,0.12595]
[1778549812666,47.09,80951.17,0.0,-0.99815,1e-05,0.12922]
[1778549813557,47.09,80951.17,0.0,-0.99815,1e-05,0.12922]
[1778549813674,47.12,80956.98,0.0,-0.9981,1e-05,0.1321]
[1778549814681,47.15,80963.89,0.0,-0.99805,1e-05,0.13537]
[1778549815688,47.15,80965.05,0.0,-0.99804,1e-05,0.13588]
[1778549816313,47.15,80965.05,0.0,-0.99804,1e-05,0.13588]
[1778549817704,47.15,80980.18,0.0,-0.99795,1e-05,0.14183]
[1778549818712,47.15,80977.57,0.0,-0.99796,1e-05,0.14086]
[1778549819718,47.16,80974.14,0.0,-0.99798,1e-05,0.1396]
[1778549820725,47.16,80971.86,0.0,-0.998,1e-05,0.13876]
[1778549821737,47.16,80965.9,0.0,-0.99803,1e-05,0.13651]
[1778549822743,47.16,80962.32,0.0,-0.99805,1e-05,0.1352]
[1778549823432,47.16,80962.32,0.0,-0.99805,1e-05,0.1352]
[1778549823558,47.16,80962.32,0.0,-0.99805,1e-05,0.1352]
[1778549823750,47.17,80965.52,0.0,-0.99803,1e-05,0.13648]
[1778549826777,47.17,80968.53,0.0,-0.99801,1e-05,0.13781]
[1778549831812,47.18,80973.64,0.0,-0.99798,1e-05,0.14007]
[1778549832819,47.19,80977.54,0.0,-0.99795,1e-05,0.14165]
[1778549835840,47.19,80976.43,0.0,-0.99796,1e-05,0.14134]
[1778549837854,47.19,80966.09,0.0,-0.99802,1e-05,0.13739]
[1778549838861,47.2,80963.2,0.0,-0.99804,1e-05,0.13634]
[1778549840875,47.2,80953.34,0.0,-0.99809,1e-05,0.13271]
[1778549841882,47.2,80950.72,0.0,-0.99811,1e-05,0.1318]
[1778549843896,47.21,80948.0,0.0,-0.99812,1e-05,0.13092]
[1778549844903,47.21,80949.11,0.0,-0.99811,1e-05,0.1314]
[1778549846312,47.22,80948.89,0.0,-0.99811,1e-05,0.13139]
[1778549847924,47.22,80946.42,0.0,-0.99813,1e-05,0.13061]
[1778549849938,47.25,80935.45,0.0,-0.99818,1e-05,0.12735]
[1778549850315,47.25,80935.45,0.0,-0.99818,1e-05,0.12735]
[1778549850945,47.29,80926.36,0.0,-0.99822,1e-05,0.12486]
[1778549851952,47.32,80923.21,0.0,-0.99824,1e-05,0.12301]
[1778549852959,47.36,80919.65,0.0,-0.99825,1e-05,0.12257]
[1778549854652,47.36,80919.65,0.0,-0.99825,1e-05,0.12257]
[1778549854809,47.36,80919.65,0.0,-0.99825,1e-05,0.12257]
[1778549854910,47.43,80919.38,0.0,-0.99822,1e-05,0.12417]
[1778549854973,47.43,80920.79,0.0,-0.99822,1e-05,0.12467]
[1778549856989,47.51,80915.61,0.0,-0.99822,1e-05,0.12447]
[1778549857994,47.54,80909.93,0.0,-0.99824,1e-05,0.1233]
[1778549859001,47.58,80905.97,0.0,-0.99825,1e-05,0.12278]
[1778549860924,47.66,80902.27,0.0,-0.99824,1e-05,0.12325]
[1778549861018,47.66,80909.76,0.0,-0.9982,1e-05,0.12587]
[1778549862024,47.7,80915.2,0.0,-0.99815,1e-05,0.12864]
[1778549863031,47.7,80919.49,0.0,-0.99813,1e-05,0.13027]
[1778549864038,47.7,80923.43,0.0,-0.9981,1e-05,0.13179]
[1778549865045,47.71,80924.61,0.0,-0.9981,1e-05,0.13229]
[1778549867309,47.71,80925.32,0.0,-0.99809,1e-05,0.13263]
[1778549867561,47.71,80925.32,0.0,-0.99809,1e-05,0.13263]
[1778549867573,47.72,80920.81,0.0,-0.99811,1e-05,0.13111]
[1778549868066,47.72,80919.73,0.0,-0.99812,1e-05,0.13071]
[1778549870080,47.72,80922.08,0.0,-0.9981,1e-05,0.13172]
[1778549872321,47.73,80921.59,0.0,-0.99811,1e-05,0.13161]
[1778549872558,47.73,80921.59,0.0,-0.99811,1e-05,0.13161]
[1778549872826,47.73,80921.59,0.0,-0.99811,1e-05,0.13161]
[1778549872869,47.73,80916.01,0.0,-0.99814,1e-05,0.12972]
[1778549873059,47.73,80916.01,0.0,-0.99814,1e-05,0.12972]
[1778549873101,47.73,80918.4,0.0,-0.99812,1e-05,0.13059]
[1778549874108,47.74,80922.78,0.0,-0.9981,1e-05,0.13227]
[1778549875116,47.74,80927.63,0.0,-0.99807,1e-05,0.13414]
[1778549876451,47.74,80927.63,0.0,-0.99807,1e-05,0.13414]
[1778549876558,47.74,80927.63,0.0,-0.99807,1e-05,0.13414]
[1778549876639,47.74,80932.28,0.0,-0.99804,1e-05,0.13602]
[1778549877129,47.74,80937.81,0.0,-0.998,1e-05,0.13813]
[1778549879425,47.75,80937.75,0.0,-0.998,1e-05,0.13816]
[1778549879559,47.75,80937.75,0.0,-0.998,1e-05,0.13816]
[1778549882164,47.76,80934.03,0.0,-0.99802,1e-05,0.13697]
[1778549884178,47.76,80920.94,0.0,-0.9981,1e-05,0.13219]
[1778549885188,47.76,80910.73,0.0,-0.99815,1e-05,0.12854]
[1778549886194,47.8,80903.76,0.0,-0.99818,1e-05,0.12683]
[1778549887201,47.84,80897.03,0.0,-0.99821,1e-05,0.12527]
[1778549888208,47.87,80895.02,0.0,-0.9982,1e-05,0.12542]
[1778549889215,47.91,80898.17,0.0,-0.99817,1e-05,0.12739]
[1778549890222,47.95,80899.63,0.0,-0.99815,1e-05,0.12874]
[1778549891147,47.95,80899.63,0.0,-0.99815,1e-05,0.12874]
[1778549891308,47.95,80899.63,0.0,-0.99815,1e-05,0.12874]
[1778549891350,47.98,80900.55,0.0,-0.99813,1e-05,0.12987]
[1778549892143,47.98,80900.55,0.0,-0.99813,1e-05,0.12987]
[1778549892309,47.98,80900.55,0.0,-0.99813,1e-05,0.12987]
[1778549893243,47.99,80902.41,0.0,-0.99812,1e-05,0.1307]
[1778549894250,47.99,80909.07,0.0,-0.99808,1e-05,0.13322]
[1778549895257,48.0,80916.04,0.0,-0.99804,1e-05,0.13589]
[1778549896475,48.0,80916.04,0.0,-0.99804,1e-05,0.13589]
[1778549896564,48.0,80916.04,0.0,-0.99804,1e-05,0.13589]
[1778549896665,48.0,80917.98,0.0,-0.99802,1e-05,0.13675]
[1778549897185,48.0,80917.98,0.0,-0.99802,1e-05,0.13675]
[1778549897308,48.0,80917.98,0.0,-0.99802,1e-05,0.13675]
[1778549898278,48.0,80913.96,0.0,-0.99805,1e-05,0.1353]
[1778549899289,48.01,80909.19,0.0,-0.99807,1e-05,0.13359]
[1778549900043,48.01,80909.19,0.0,-0.99807,1e-05,0.13359]
[1778549900059,48.01,80909.19,0.0,-0.99807,1e-05,0.13359]
[1778549900537,48.01,80909.19,0.0,-0.99807,1e-05,0.13359]
[1778549900564,48.01,80909.19,0.0,-0.99807,1e-05,0.13359]
[1778549900620,48.01,80906.45,0.0,-0.99809,1e-05,0.13272]
[1778549902308,48.02,80904.77,0.0,-0.9981,1e-05,0.13217]
[1778549903412,48.02,80904.77,0.0,-0.9981,1e-05,0.13217]
[1778549903568,48.02,80904.77,0.0,-0.9981,1e-05,0.13217]
[1778549903674,48.02,80897.61,0.0,-0.99814,1e-05,0.12964]
[1778549904208,48.02,80897.61,0.0,-0.99814,1e-05,0.12964]
[1778549904314,48.02,80897.61,0.0,-0.99814,1e-05,0.12964]
[1778549904322,48.02,80896.08,0.0,-0.99814,1e-05,0.12917]
[1778549906336,48.06,80891.75,0.0,-0.99815,1e-05,0.1285]
[1778549907735,48.06,80891.75,0.0,-0.99815,1e-05,0.1285]
[1778549907810,48.06,80891.75,0.0,-0.99815,1e-05,0.1285]
[1778549907817,48.1,80892.79,0.0,-0.99814,1e-05,0.12976]
[1778549908432,48.1,80892.79,0.0,-0.99814,1e-05,0.12976]
[1778549908557,48.1,80892.79,0.0,-0.99814,1e-05,0.12976]
[1778549908658,48.1,80894.48,0.0,-0.99812,1e-05,0.13045]
[1778549909357,48.1,80895.53,0.0,-0.99812,1e-05,0.13083]
[1778549911371,48.11,80896.03,0.0,-0.99814,1e-05,0.12955]
[1778549913462,48.11,80896.39,0.0,-0.99813,1e-05,0.12976]
[1778549913559,48.11,80896.39,0.0,-0.99813,1e-05,0.12976]
[1778549919607,48.14,80895.54,0.0,-0.99813,1e-05,0.12992]
[1778549919808,48.14,80895.54,0.0,-0.99813,1e-05,0.12992]
[1778549919914,48.14,80895.54,0.0,-0.99813,1e-05,0.12992]
[1778549920014,48.18,80887.53,0.0,-0.99816,1e-05,0.12796]
[1778549920059,48.18,80887.53,0.0,-0.99816,1e-05,0.12796]
[1778549920434,48.18,80885.91,0.0,-0.99817,1e-05,0.12739]
[1778549923479,48.25,80885.52,0.0,-0.99815,1e-05,0.1289]
[1778549923559,48.25,80885.52,0.0,-0.99815,1e-05,0.1289]
[1778549926420,48.35,80884.55,0.0,-0.99811,1e-05,0.13095]
[1778549926558,48.35,80884.55,0.0,-0.99811,1e-05,0.13095]
[1778549926659,48.36,80885.04,0.0,-0.99811,1e-05,0.13128]
[1778549929498,48.37,80869.61,0.0,-0.99819,1e-05,0.12594]
[1778549930505,48.37,80860.29,0.0,-0.99824,1e-05,0.1228]
[1778549931513,48.38,80861.36,0.0,-0.99823,1e-05,0.12325]
[1778549932797,48.38,80861.53,0.0,-0.99823,1e-05,0.1235]
[1778549933526,48.38,80859.78,0.0,-0.99824,1e-05,0.1229]
[1778549935540,48.39,80867.54,0.0,-0.99819,1e-05,0.12577]
[1778549937554,48.4,80857.39,0.0,-0.99825,1e-05,0.12245]
[1778549938561,48.41,80850.95,0.0,-0.99828,1e-05,0.12036]
[1778549939662,48.41,80850.95,0.0,-0.99828,1e-05,0.12036]
[1778549939808,48.41,80850.95,0.0,-0.99828,1e-05,0.12036]
[1778549939900,48.46,80850.14,0.0,-0.99827,1e-05,0.12117]
[1778549940576,48.46,80848.87,0.0,-0.99827,1e-05,0.12074]
[1778549941582,48.46,80845.89,0.0,-0.99829,1e-05,0.11984]
[1778549942589,48.47,80853.86,0.0,-0.99824,1e-05,0.12263]
[1778549943082,48.47,80853.86,0.0,-0.99824,1e-05,0.12263]
[1778549943308,48.47,80853.86,0.0,-0.99824,1e-05,0.12263]
[1778549943597,48.47,80857.53,0.0,-0.99822,1e-05,0.12399]
[1778549944812,48.47,80857.53,0.0,-0.99822,1e-05,0.12399]
[1778549944856,48.47,80850.75,0.0,-0.99826,1e-05,0.12177]
[1778549945650,48.47,80835.8,0.0,-0.99834,1e-05,0.1168]
[1778549946658,48.48,80832.67,0.0,-0.99835,1e-05,0.11597]
[1778549948537,48.49,80832.55,0.0,-0.99835,1e-05,0.11604]
[1778549948671,48.49,80832.8,0.0,-0.99834,1e-05,0.11623]
[1778549949678,48.5,80831.54,0.0,-0.99835,1e-05,0.11593]
[1778549950685,48.5,80830.46,0.0,-0.99835,1e-05,0.11569]
[1778549952871,48.51,80830.79,0.0,-0.99835,1e-05,0.11591]
[1778549952979,48.52,80827.37,0.0,-0.99836,1e-05,0.11491]
[1778549953711,48.52,80825.15,0.0,-0.99837,0.0,0.11431]
[1778549954718,48.53,80821.97,0.0,-0.99839,0.0,0.11341]
[1778549956442,48.53,80822.76,0.0,-0.99838,0.0,0.11377]
[1778549956732,48.54,80823.73,0.0,-0.99838,0.0,0.11419]
[1778549958746,48.55,80821.21,0.0,-0.99838,0.0,0.11362]
[1778549959753,48.55,80818.12,0.0,-0.9984,0.0,0.11275]
[1778549960760,48.56,80815.22,0.0,-0.99841,0.0,0.11195]
[1778549961767,48.62,80809.9,0.0,-0.99842,0.0,0.11144]
[1778549962774,48.67,80807.48,0.0,-0.99841,0.0,0.11185]
[1778549963785,48.73,80825.51,0.0,-0.9983,1e-05,0.11884]
[1778549964792,48.74,80848.99,0.0,-0.99818,1e-05,0.12692]
[1778549965799,48.74,80854.6,0.0,-0.99814,1e-05,0.12898]
[1778549966806,48.75,80851.36,0.0,-0.99816,1e-05,0.12792]
[1778549967814,48.75,80859.72,0.0,-0.99811,1e-05,0.13098]
[1778549968821,48.75,80867.12,0.0,-0.99807,1e-05,0.13375]
[1778549970327,48.79,80866.46,0.0,-0.99806,1e-05,0.13427]
[1778549970564,48.79,80866.46,0.0,-0.99806,1e-05,0.13427]
[1778549970835,48.79,80866.8,0.0,-0.99806,1e-05,0.13447]
[1778549971842,48.82,80867.44,0.0,-0.99806,1e-05,0.1338]
[1778549972413,48.82,80867.44,0.0,-0.99806,1e-05,0.1338]
[1778549972559,48.82,80867.44,0.0,-0.99806,1e-05,0.1338]
[1778549972849,48.83,80863.27,0.0,-0.99809,1e-05,0.13235]
[1778549973856,48.83,80858.78,0.0,-0.99811,1e-05,0.13081]
[1778549974863,48.83,80854.31,0.0,-0.99814,1e-05,0.12929]
[1778549975714,48.83,80854.31,0.0,-0.99814,1e-05,0.12929]
[1778549975808,48.83,80854.31,0.0,-0.99814,1e-05,0.12929]
[1778549975873,48.84,80859.68,0.0,-0.9981,1e-05,0.1313]
[1778549979901,48.85,80866.14,0.0,-0.99806,1e-05,0.13397]
[1778549981074,48.85,80867.06,0.0,-0.99806,1e-05,0.13439]
[1778549981269,48.85,80867.06,0.0,-0.99806,1e-05,0.13439]
[1778549981308,48.85,80867.06,0.0,-0.99806,1e-05,0.13439]
[1778549981921,48.86,80861.14,0.0,-0.99809,1e-05,0.13231]
[1778549982559,48.86,80861.14,0.0,-0.99809,1e-05,0.13231]
[1778549982924,48.86,80860.5,0.0,-0.99809,1e-05,0.13215]
[1778549983932,48.86,80855.55,0.0,-0.99812,1e-05,0.13045]
[1778549984939,48.87,80847.82,0.0,-0.99816,1e-05,0.12779]
[1778549985694,48.87,80847.82,0.0,-0.99816,1e-05,0.12779]
[1778549985809,48.87,80847.82,0.0,-0.99816,1e-05,0.12779]
[1778549985946,48.87,80845.07,0.0,-0.99817,1e-05,0.12691]
[1778549987960,48.88,80844.86,0.0,-0.99817,1e-05,0.12702]
[1778549990470,48.89,80845.6,0.0,-0.99816,1e-05,0.12746]
[1778549990566,48.89,80845.6,0.0,-0.99816,1e-05,0.12746]
[1778549991988,48.9,80842.33,0.0,-0.99818,1e-05,0.12649]
[1778549992995,48.9,80841.03,0.0,-0.99819,1e-05,0.12613]
[1778549994002,48.9,80843.59,0.0,-0.99817,1e-05,0.12711]
[1778549994822,48.9,80843.59,0.0,-0.99817,1e-05,0.12711]
[1778549995058,48.9,80843.59,0.0,-0.99817,1e-05,0.12711]
[1778549996018,48.91,80849.63,0.0,-0.99813,1e-05,0.12942]
[1778549997023,48.92,80858.4,0.0,-0.99808,1e-05,0.13265]
[1778549997472,48.92,80858.4,0.0,-0.99808,1e-05,0.13265]
[1778549997562,48.92,80858.4,0.0,-0.99808,1e-05,0.13265]
[1778549998032,48.92,80856.3,0.0,-0.99809,1e-05,0.13198]
[1778549999038,48.92,80852.11,0.0,-0.99812,1e-05,0.13056]
[1778550000048,48.93,80848.75,0.0,-0.99813,1e-05,0.12944]
[1778550001060,48.93,80836.12,0.0,-0.9982,1e-05,0.12511]
[1778550002067,48.93,80817.44,0.0,-0.9983,1e-05,0.11883]
[1778550003076,48.93,80806.29,0.0,-0.99836,0.0,0.11529]
[1778550004082,48.94,80807.99,0.0,-0.99835,1e-05,0.11594]
[1778550005090,48.95,80813.81,0.0,-0.99831,1e-05,0.11794]
[1778550006100,48.95,80816.77,0.0,-0.9983,1e-05,0.11902]
[1778550007105,48.96,80817.38,0.0,-0.99829,1e-05,0.11943]
[1778550008716,48.97,80816.49,0.0,-0.99829,1e-05,0.11925]
[1778550008809,48.97,80816.49,0.0,-0.99829,1e-05,0.11925]
[1778550012140,48.99,80818.59,0.0,-0.99828,1e-05,0.12036]
[1778550013148,48.99,80813.03,0.0,-0.9983,1e-05,0.11863]
[1778550014076,48.99,80813.03,0.0,-0.9983,1e-05,0.11863]
[1778550014154,49.0,80811.54,0.0,-0.99831,1e-05,0.11825]
[1778550014309,49.0,80811.54,0.0,-0.99831,1e-05,0.11825]
[1778550015162,49.0,80814.27,0.0,-0.99829,1e-05,0.11925]
[1778550016169,49.01,80817.76,0.0,-0.99827,1e-05,0.12052]
[1778550017175,49.01,80823.4,0.0,-0.99824,1e-05,0.12251]
[1778550018364,49.01,80823.4,0.0,-0.99824,1e-05,0.12251]
[1778550018558,49.01,80823.4,0.0,-0.99824,1e-05,0.12251]
[1778550018969,49.01,80823.4,0.0,-0.99824,1e-05,0.12251]
[1778550019062,49.01,80823.4,0.0,-0.99824,1e-05,0.12251]
[1778550019070,49.02,80825.14,0.0,-0.99823,1e-05,0.1233]
[1778550021339,49.02,80825.31,0.0,-0.99823,1e-05,0.12345]
[1778550021561,49.02,80825.31,0.0,-0.99823,1e-05,0.12345]
[1778550021646,49.03,80820.83,0.0,-0.99825,1e-05,0.12204]
[1778550022210,49.03,80819.43,0.0,-0.99826,1e-05,0.12167]
[1778550024220,49.04,80819.58,0.0,-0.99825,1e-05,0.12182]
[1778550024308,49.04,80819.58,0.0,-0.99825,1e-05,0.12182]
[1778550024408,49.04,80819.62,0.0,-0.99825,1e-05,0.12193]
[1778550025450,49.04,80819.62,0.0,-0.99825,1e-05,0.12193]
[1778550025558,49.04,80819.62,0.0,-0.99825,1e-05,0.12193]
[1778550031273,49.08,80818.73,0.0,-0.99827,1e-05,0.12081]
[1778550034687,49.09,80818.66,0.0,-0.99826,1e-05,0.12099]
[1778550034809,49.09,80818.66,0.0,-0.99826,1e-05,0.12099]
[1778550034893,49.09,80819.01,0.0,-0.99826,1e-05,0.12121]
[1778550037719,49.1,80819.03,0.0,-0.99826,1e-05,0.12142]
[1778550037815,49.1,80819.03,0.0,-0.99826,1e-05,0.12142]
[1778550037874,49.11,80815.73,0.0,-0.99827,1e-05,0.12042]
[1778550039330,49.12,80820.9,0.0,-0.99824,1e-05,0.12236]
[1778550040337,49.12,80823.45,0.0,-0.99823,1e-05,0.12332]
[1778550041586,49.12,80823.45,0.0,-0.99823,1e-05,0.12332]
[1778550041811,49.12,80823.45,0.0,-0.99823,1e-05,0.12332]
[1778550041848,49.12,80825.99,0.0,-0.99821,1e-05,0.12428]
[1778550042481,49.12,80825.99,0.0,-0.99821,1e-05,0.12428]
[1778550042562,49.12,80825.99,0.0,-0.99821,1e-05,0.12428]
[1778550042582,49.13,80829.23,0.0,-0.99819,1e-05,0.12549]
[1778550043358,49.13,80836.6,0.0,-0.99815,1e-05,0.12814]
[1778550044365,49.14,80833.79,0.0,-0.99817,1e-05,0.12725]
[1778550045372,49.14,80822.67,0.0,-0.99822,1e-05,0.12352]
[1778550046700,49.14,80822.67,0.0,-0.99822,1e-05,0.12352]
[1778550046808,49.14,80822.67,0.0,-0.99822,1e-05,0.12352]
[1778550047163,49.15,80812.67,0.0,-0.99827,1e-05,0.12037]
[1778550047386,49.15,80809.58,0.0,-0.99829,1e-05,0.11935]
[1778550049905,49.16,80809.01,0.0,-0.99829,1e-05,0.11927]
[1778550049993,49.16,80809.01,0.0,-0.99829,1e-05,0.11927]
[1778550051414,49.17,80806.4,0.0,-0.9983,1e-05,0.11873]
[1778550052424,49.18,80804.64,0.0,-0.99831,1e-05,0.11826]
[1778550053433,49.18,80803.3,0.0,-0.99831,1e-05,0.11793]
[1778550054567,49.18,80803.3,0.0,-0.99831,1e-05,0.11793]
[1778550054808,49.18,80803.3,0.0,-0.99831,1e-05,0.11793]
[1778550054885,49.19,80798.49,0.0,-0.99833,1e-05,0.11649]
[1778550055447,49.19,80795.62,0.0,-0.99835,0.0,0.11568]
[1778550056454,49.2,80797.05,0.0,-0.99834,1e-05,0.11625]
[1778550058437,49.2,80797.47,0.0,-0.99833,1e-05,0.1165]
[1778550058561,49.2,80797.47,0.0,-0.99833,1e-05,0.1165]
[1778550058666,49.21,80802.44,0.0,-0.99831,1e-05,0.11822]
[1778550059475,49.21,80800.74,0.0,-0.99831,1e-05,0.11777]
[1778550060484,49.22,80798.97,0.0,-0.99832,1e-05,0.11731]
[1778550061326,49.22,80798.97,0.0,-0.99832,1e-05,0.11731]
[1778550061559,49.22,80798.97,0.0,-0.99832,1e-05,0.11731]
[1778550061634,49.23,80788.0,0.0,-0.99837,0.0,0.11391]
[1778550062497,49.23,80783.19,0.0,-0.9984,0.0,0.11252]
[1778550063503,49.29,80781.63,0.0,-0.99839,0.0,0.1132]
[1778550064511,49.35,80771.87,0.0,-0.99841,0.0,0.11133]
[1778550065519,49.41,80767.14,0.0,-0.99842,0.0,0.11103]
[1778550067103,49.41,80767.14,0.0,-0.99842,0.0,0.11103]
[1778550067532,49.52,80760.06,0.0,-0.99842,0.0,0.11116]
[1778550069552,49.64,80748.82,0.0,-0.99843,0.0,0.11002]
[1778550070587,49.64,80748.82,0.0,-0.99843,0.0,0.11002]
[1778550070636,49.7,80741.61,0.0,-0.99845,0.0,0.10898]
[1778550071564,49.76,80735.32,0.0,-0.99846,0.0,0.10823]
[1778550072571,49.82,80732.46,0.0,-0.99846,0.0,0.1085]
[1778550073578,49.88,80729.11,0.0,-0.99846,0.0,0.10862]
[1778550074585,49.88,80722.72,0.0,-0.99848,0.0,0.10684]
[1778550077607,49.9,80715.52,0.0,-0.99851,0.0,0.10507]
[1778550078330,49.9,80715.52,0.0,-0.99851,0.0,0.10507]
[1778550078615,49.96,80703.72,0.0,-0.99855,0.0,0.10277]
[1778550079623,49.96,80698.91,0.0,-0.99857,0.0,0.10152]
[1778550081641,50.08,80723.28,0.0,-0.99842,0.0,0.11084]
[1778550082251,50.08,80723.28,0.0,-0.99842,0.0,0.11084]
[1778550082445,50.08,80723.28,0.0,-0.99842,0.0,0.11084]
[1778550082648,50.09,80729.53,0.0,-0.99839,0.0,0.11286]
[1778550083655,50.09,80724.48,0.0,-0.99841,0.0,0.11143]
[1778550084662,50.1,80730.83,0.0,-0.99838,0.0,0.1135]
[1778550085669,50.11,80719.65,0.0,-0.99843,0.0,0.1102]
[1778550086311,50.11,80719.65,0.0,-0.99843,0.0,0.1102]
[1778550086680,50.11,80728.92,0.0,-0.99839,0.0,0.11314]
[1778550088176,50.11,80728.92,0.0,-0.99839,0.0,0.11314]
[1778550088203,50.12,80730.25,0.0,-0.99838,0.0,0.11378]
[1778550088693,50.12,80718.83,0.0,-0.99843,0.0,0.1103]
[1778550089700,50.13,80713.97,0.0,-0.99845,0.0,0.10896]
[1778550090723,50.14,80706.89,0.0,-0.99848,0.0,0.10698]
[1778550092171,50.14,80706.89,0.0,-0.99848,0.0,0.10698]
[1778550092203,50.15,80717.71,0.0,-0.99845,0.0,0.109]
[1778550092724,50.15,80715.14,0.0,-0.99846,0.0,0.10824]
[1778550094738,50.16,80716.76,0.0,-0.99845,0.0,0.10894]
[1778550095745,50.17,80714.03,0.0,-0.99846,0.0,0.10825]
[1778550097759,50.18,80717.72,0.0,-0.99844,0.0,0.10957]
[1778550098766,50.18,80720.44,0.0,-0.99842,0.0,0.1105]
[1778550100152,50.18,80720.44,0.0,-0.99842,0.0,0.1105]
[1778550099773,50.19,80724.79,0.0,-0.9984,0.0,0.11194]
[1778550100780,50.2,80726.99,0.0,-0.99839,0.0,0.11273]
[1778550102794,50.21,80724.05,0.0,-0.9984,0.0,0.11206]
[1778550105340,50.22,80723.58,0.0,-0.9984,0.0,0.11215]
[1778550105559,50.22,80723.58,0.0,-0.9984,0.0,0.11215]
[1778550105815,50.22,80725.3,0.0,-0.99839,0.0,0.11279]
[1778550106822,50.23,80724.03,0.0,-0.99839,0.0,0.11252]
[1778550109843,50.25,80722.78,0.0,-0.99839,0.0,0.11248]
[1778550111857,50.26,80729.51,0.0,-0.99836,0.0,0.11479]
[1778550112864,50.27,80748.46,0.0,-0.99826,1e-05,0.12096]
[1778550113511,50.27,80748.46,0.0,-0.99826,1e-05,0.12096]
[1778550113892,50.27,80761.09,0.0,-0.99819,1e-05,0.12525]
[1778550114897,50.28,80769.99,0.0,-0.99814,1e-05,0.12838]
[1778550115924,50.28,80769.36,0.0,-0.99814,1e-05,0.12826]
[1778550116917,50.29,80762.53,0.0,-0.99818,1e-05,0.12604]
[1778550117446,50.29,80762.53,0.0,-0.99818,1e-05,0.12604]
[1778550117924,50.29,80765.5,0.0,-0.99816,1e-05,0.12715]
[1778550119938,50.3,80759.05,0.0,-0.99819,1e-05,0.12516]
[1778550120994,50.3,80744.32,0.0,-0.99827,1e-05,0.1204]
[1778550121961,50.31,80742.22,0.0,-0.99828,1e-05,0.11983]
[1778550122968,50.32,80744.87,0.0,-0.99826,1e-05,0.12081]
[1778550123975,50.32,80748.85,0.0,-0.99824,1e-05,0.12222]
[1778550124606,50.32,80748.85,0.0,-0.99824,1e-05,0.12222]
[1778550124982,50.33,80766.74,0.0,-0.99814,1e-05,0.12835]
[1778550125992,50.33,80768.82,0.0,-0.99813,1e-05,0.12916]
[1778550126996,50.34,80773.8,0.0,-0.9981,1e-05,0.13099]
[1778550128008,50.34,80788.39,0.0,-0.99802,1e-05,0.13627]
[1778550130018,50.35,80787.73,0.0,-0.99802,1e-05,0.13621]
[1778550131024,50.35,80783.49,0.0,-0.99804,1e-05,0.13477]
[1778550134046,50.36,80780.56,0.0,-0.99805,1e-05,0.13397]
[1778550134812,50.36,80780.56,0.0,-0.99805,1e-05,0.13397]
[1778550135053,50.37,80785.22,0.0,-0.99803,1e-05,0.13573]
[1778550136060,50.37,80787.08,0.0,-0.99801,1e-05,0.13648]
[1778550137067,50.37,80792.37,0.0,-0.99798,1e-05,0.1385]
[1778550139085,50.38,80788.64,0.0,-0.998,1e-05,0.1373]
[1778550140092,50.38,80794.66,0.0,-0.99796,1e-05,0.13958]
[1778550141099,50.39,80799.69,0.0,-0.99793,1e-05,0.14153]
[1778550141730,50.39,80799.69,0.0,-0.99793,1e-05,0.14153]
[1778550141809,50.39,80799.69,0.0,-0.99793,1e-05,0.14153]
[1778550142106,50.39,80802.48,0.0,-0.99792,1e-05,0.14265]
[1778550142935,50.39,80802.48,0.0,-0.99792,1e-05,0.14265]
[1778550143062,50.39,80802.48,0.0,-0.99792,1e-05,0.14265]
[1778550143113,50.39,80798.46,0.0,-0.99794,1e-05,0.14122]
[1778550145722,50.4,80799.38,0.0,-0.99793,1e-05,0.1417]
[1778550145811,50.4,80799.38,0.0,-0.99793,1e-05,0.1417]
[1778550148314,50.41,80800.44,0.0,-0.99792,1e-05,0.14225]
[1778550148560,50.41,80800.25,0.0,-0.99792,1e-05,0.14232]
[1778550149155,50.41,80798.8,0.0,-0.99793,1e-05,0.14178]
[1778550151175,50.42,80798.19,0.0,-0.99793,1e-05,0.14162]
[1778550151308,50.42,80798.19,0.0,-0.99793,1e-05,0.14162]
[1778550151212,50.42,80798.65,0.0,-0.99795,1e-05,0.14013]
[1778550152179,50.42,80803.09,0.0,-0.99793,1e-05,0.14186]
[1778550152595,50.42,80803.09,0.0,-0.99793,1e-05,0.14186]
[1778550152812,50.42,80803.09,0.0,-0.99793,1e-05,0.14186]
[1778550153189,50.43,80806.46,0.0,-0.9979,1e-05,0.1432]
[1778550154196,50.43,80809.87,0.0,-0.99788,1e-05,0.14463]
[1778550155203,50.43,80812.37,0.0,-0.99787,1e-05,0.14559]
[1778550155775,50.43,80812.37,0.0,-0.99787,1e-05,0.14559]
[1778550155812,50.43,80812.37,0.0,-0.99787,1e-05,0.14559]
[1778550156390,50.44,80813.25,0.0,-0.99786,1e-05,0.14605]
[1778550156559,50.44,80813.25,0.0,-0.99786,1e-05,0.14605]
[1778550157217,50.44,80813.82,0.0,-0.99785,1e-05,0.14634]
[1778550158224,50.44,80815.76,0.0,-0.99784,1e-05,0.14715]
[1778550160238,50.45,80819.44,0.0,-0.99782,1e-05,0.1487]
[1778550161245,50.45,80821.52,0.0,-0.9978,1e-05,0.14957]
[1778550164266,50.46,80820.26,0.0,-0.99781,1e-05,0.14924]
[1778550164592,50.46,80820.26,0.0,-0.99781,1e-05,0.14924]
[1778550164813,50.46,80820.26,0.0,-0.99781,1e-05,0.14924]
[1778550166280,50.46,80822.68,0.0,-0.99779,1e-05,0.1503]
[1778550167633,50.46,80823.15,0.0,-0.99779,1e-05,0.15054]
[1778550167808,50.46,80823.15,0.0,-0.99779,1e-05,0.15054]
[1778550168295,50.47,80822.92,0.0,-0.99779,1e-05,0.1505]
[1778550169311,50.47,80838.85,0.0,-0.99768,1e-05,0.15689]
[1778550170313,50.47,80863.23,0.0,-0.99751,1e-05,0.16722]
[1778550171319,50.47,80875.65,0.0,-0.99742,1e-05,0.17268]
[1778550171471,50.47,80875.65,0.0,-0.99742,1e-05,0.17268]
[1778550173334,50.47,80877.82,0.0,-0.99741,1e-05,0.17365]
[1778550174341,50.47,80879.67,0.0,-0.9974,1e-05,0.17447]
[1778550175348,50.47,80882.32,0.0,-0.99738,1e-05,0.17566]
[1778550175447,50.47,80882.32,0.0,-0.99738,1e-05,0.17566]
[1778550178369,50.47,80880.84,0.0,-0.99739,1e-05,0.175]
[1778550180383,50.47,80878.73,0.0,-0.9974,1e-05,0.17405]
[1778550181390,50.47,80868.45,0.0,-0.99748,1e-05,0.16951]
[1778550182397,50.47,80858.67,0.0,-0.99755,1e-05,0.16529]
[1778550183404,50.47,80851.31,0.0,-0.9976,1e-05,0.16219]
[1778550184411,50.47,80846.41,0.0,-0.99763,1e-05,0.16016]
[1778550185418,50.47,80844.26,0.0,-0.99764,1e-05,0.1593]
[1778550186425,50.47,80841.78,0.0,-0.99766,1e-05,0.15831]
[1778550187432,50.48,80838.92,0.0,-0.99768,1e-05,0.15717]
[1778550188439,50.48,80836.58,0.0,-0.99769,1e-05,0.15625]
[1778550189446,50.48,80835.21,0.0,-0.9977,1e-05,0.15574]
[1778550190453,50.48,80837.11,0.0,-0.99769,1e-05,0.15655]
[1778550192173,50.48,80837.11,0.0,-0.99769,1e-05,0.15655]
[1778550192307,50.48,80837.11,0.0,-0.99769,1e-05,0.15655]
[1778550193474,50.49,80838.47,0.0,-0.99768,1e-05,0.15722]
[1778550194569,50.49,80838.47,0.0,-0.99768,1e-05,0.15722]
[1778550194762,50.49,80838.47,0.0,-0.99768,1e-05,0.15722]
[1778550194822,50.49,80839.22,0.0,-0.99767,1e-05,0.15756]
[1778550198691,50.49,80839.63,0.0,-0.99767,1e-05,0.15784]
[1778550198812,50.49,80839.63,0.0,-0.99767,1e-05,0.15784]
[1778550198896,50.49,80843.4,0.0,-0.99764,1e-05,0.15943]
[1778550199516,50.49,80839.49,0.0,-0.99767,1e-05,0.15785]
[1778550200523,50.49,80835.15,0.0,-0.9977,1e-05,0.15611]
[1778550201560,50.49,80835.15,0.0,-0.9977,1e-05,0.15611]
[1778550201815,50.49,80835.15,0.0,-0.9977,1e-05,0.15611]
[1778550201914,50.5,80835.17,0.0,-0.99769,1e-05,0.15616]
[1778550202539,50.5,80835.17,0.0,-0.99769,1e-05,0.15616]
[1778550202561,50.5,80835.17,0.0,-0.99769,1e-05,0.15616]
[1778550203544,50.5,80841.22,0.0,-0.99765,1e-05,0.15871]
[1778550205129,50.5,80841.22,0.0,-0.99765,1e-05,0.15871]
[1778550205311,50.5,80841.22,0.0,-0.99765,1e-05,0.15871]
[1778550205150,50.5,80843.31,0.0,-0.99764,1e-05,0.15961]
[1778550209776,50.51,80842.93,0.0,-0.99764,1e-05,0.15957]
[1778550209810,50.51,80842.93,0.0,-0.99764,1e-05,0.15957]
[1778550209877,50.51,80839.72,0.0,-0.99766,1e-05,0.15828]
[1778550210593,50.51,80837.1,0.0,-0.99768,1e-05,0.15724]
[1778550211918,50.51,80837.1,0.0,-0.99768,1e-05,0.15724]
[1778550212064,50.51,80837.1,0.0,-0.99768,1e-05,0.15724]
[1778550212163,50.51,80832.07,0.0,-0.99774,1e-05,0.15337]
[1778550214468,50.51,80832.78,0.0,-0.99773,1e-05,0.15374]
[1778550214561,50.51,80832.78,0.0,-0.99773,1e-05,0.15374]
[1778550214621,50.51,80828.51,0.0,-0.99776,1e-05,0.15207]
[1778550216635,50.52,80833.52,0.0,-0.99772,1e-05,0.15417]
[1778550217642,50.52,80838.59,0.0,-0.99769,1e-05,0.15627]
[1778550218768,50.52,80838.59,0.0,-0.99769,1e-05,0.15627]
[1778550218810,50.52,80838.59,0.0,-0.99769,1e-05,0.15627]
[1778550218869,50.52,80850.99,0.0,-0.99761,1e-05,0.16142]
[1778550219656,50.52,80853.72,0.0,-0.99759,1e-05,0.1626]
[1778550220663,50.52,80858.36,0.0,-0.99755,1e-05,0.16459]
[1778550221759,50.52,80858.36,0.0,-0.99755,1e-05,0.16459]
[1778550221810,50.52,80858.36,0.0,-0.99755,1e-05,0.16459]
[1778550221911,50.52,80864.28,0.0,-0.99751,1e-05,0.16714]
[1778550223480,50.52,80864.35,0.0,-0.99751,1e-05,0.16719]
[1778550223562,50.52,80864.35,0.0,-0.99751,1e-05,0.16719]
[1778550223684,50.53,80864.7,0.0,-0.99751,1e-05,0.16735]
[1778550224691,50.53,80870.39,0.0,-0.99747,1e-05,0.16984]
[1778550225698,50.53,80886.81,0.0,-0.99735,1e-05,0.17716]
[1778550226705,50.53,80889.07,0.0,-0.99733,1e-05,0.17819]
[1778550227714,50.53,80890.68,0.0,-0.99732,1e-05,0.17893]
[1778550229728,50.53,80891.99,0.0,-0.99731,1e-05,0.17953]
[1778550230735,50.53,80893.48,0.0,-0.9973,1e-05,0.18021]
[1778550231758,50.53,80900.74,0.0,-0.99724,1e-05,0.18359]
[1778550232761,50.53,80924.73,0.0,-0.99705,1e-05,0.19512]
[1778550233768,50.53,80925.7,0.0,-0.99704,1e-05,0.1956]
[1778550234776,50.53,80923.9,0.0,-0.99706,1e-05,0.19471]
[1778550235782,50.53,80921.63,0.0,-0.99707,1e-05,0.1936]
[1778550236790,50.53,80919.81,0.0,-0.99709,1e-05,0.19271]
[1778550238804,50.53,80930.71,0.0,-0.997,1e-05,0.19809]
[1778550240188,50.53,80930.71,0.0,-0.997,1e-05,0.19809]
[1778550240308,50.53,80930.71,0.0,-0.997,1e-05,0.19809]
[1778550240409,50.53,80935.21,0.0,-0.99696,1e-05,0.20036]
[1778550241825,50.53,80933.75,0.0,-0.99697,1e-05,0.19962]
[1778550243839,50.53,80930.94,0.0,-0.997,1e-05,0.19821]
[1778550244846,50.53,80927.34,0.0,-0.99703,1e-05,0.19642]
[1778550246009,50.53,80927.34,0.0,-0.99703,1e-05,0.19642]
[1778550246063,50.53,80927.34,0.0,-0.99703,1e-05,0.19642]
[1778550246161,50.53,80929.34,0.0,-0.99701,1e-05,0.19741]
[1778550246860,50.53,80935.6,0.0,-0.99696,1e-05,0.20055]
[1778550248479,50.53,80935.74,0.0,-0.99696,1e-05,0.20062]
[1778550248559,50.53,80935.74,0.0,-0.99696,1e-05,0.20062]
[1778550248874,50.53,80935.61,0.0,-0.99696,1e-05,0.20056]
[1778550251895,50.53,80948.96,0.0,-0.99684,1e-05,0.20741]
[1778550252902,50.53,80956.17,0.0,-0.99678,1e-05,0.21119]
[1778550253892,50.53,80956.17,0.0,-0.99678,1e-05,0.21119]
[1778550253916,50.53,80965.96,0.0,-0.99669,1e-05,0.21642]
[1778550254921,50.53,80981.06,0.0,-0.99655,1e-05,0.2247]
[1778550255927,50.53,80984.72,0.0,-0.99652,1e-05,0.22675]
[1778550256934,50.53,80986.9,0.0,-0.99649,1e-05,0.22798]
[1778550257858,50.53,80986.9,0.0,-0.99649,1e-05,0.22798]
[1778550258948,50.53,80989.46,0.0,-0.99647,1e-05,0.22942]
[1778550259955,50.53,80992.47,0.0,-0.99644,1e-05,0.23114]
[1778550260962,50.53,80996.84,0.0,-0.9964,1e-05,0.23365]
[1778550262976,50.53,81002.41,0.0,-0.99634,1e-05,0.23688]
[1778550263984,50.53,80999.83,0.0,-0.99637,1e-05,0.23537]
[1778550264991,50.53,80994.75,0.0,-0.99642,1e-05,0.23244]
[1778550269180,50.53,80994.21,0.0,-0.99642,1e-05,0.23213]
[1778550269311,50.53,80994.21,0.0,-0.99642,1e-05,0.23213]
[1778550270026,50.53,80996.16,0.0,-0.9964,1e-05,0.23325]
[1778550271033,50.53,81000.71,0.0,-0.9964,1e-05,0.23331]
[1778550271805,50.53,81000.71,0.0,-0.9964,1e-05,0.23331]
[1778550272063,50.53,81000.71,0.0,-0.9964,1e-05,0.23331]
[1778550273279,50.53,81000.57,0.0,-0.9964,1e-05,0.23323]
[1778550273308,50.53,81000.57,0.0,-0.9964,1e-05,0.23323]
[1778550273409,50.53,81001.21,0.0,-0.99639,1e-05,0.2336]
[1778550279089,50.53,81002.45,0.0,-0.99638,1e-05,0.23431]
[1778550283477,50.53,81001.9,0.0,-0.99639,1e-05,0.234]
[1778550283558,50.53,81001.9,0.0,-0.99639,1e-05,0.234]
[1778550285131,50.53,81004.55,0.0,-0.99636,1e-05,0.23553]
[1778550287145,50.53,81015.8,0.0,-0.99625,1e-05,0.24215]
[1778550288152,50.53,81025.55,0.0,-0.99615,1e-05,0.24801]
[1778550289159,50.53,81025.42,0.0,-0.99615,1e-05,0.24793]
[1778550290655,50.53,81026.59,0.0,-0.99613,1e-05,0.24864]
[1778550290724,50.53,81026.59,0.0,-0.99613,1e-05,0.24864]
[1778550291020,50.53,81026.59,0.0,-0.99613,1e-05,0.24864]
[1778550291173,50.53,81030.05,0.0,-0.9961,1e-05,0.25076]
[1778550292180,50.53,81036.81,0.0,-0.99603,1e-05,0.25493]
[1778550293190,50.53,81044.43,0.0,-0.99594,1e-05,0.25971]
[1778550294194,50.53,81049.75,0.0,-0.99588,1e-05,0.26309]
[1778550295201,50.53,81047.27,0.0,-0.99591,1e-05,0.26151]
[1778550296209,50.53,81042.7,0.0,-0.99596,1e-05,0.25861]
[1778550297215,50.53,81045.3,0.0,-0.99593,1e-05,0.26026]
[1778550298425,50.53,81045.3,0.0,-0.99593,1e-05,0.26026]
[1778550298222,50.53,81048.49,0.0,-0.9959,1e-05,0.26228]
[1778550298557,50.53,81048.49,0.0,-0.9959,1e-05,0.26228]
[1778550301258,50.53,81034.61,0.0,-0.99605,1e-05,0.25356]
[1778550302265,50.53,81023.83,0.0,-0.99616,1e-05,0.24697]
[1778550303272,50.53,81030.75,0.0,-0.99609,1e-05,0.25118]
[1778550304279,50.53,81036.7,0.0,-0.99603,1e-05,0.25486]
[1778550304584,50.53,81036.7,0.0,-0.99603,1e-05,0.25486]
[1778550304807,50.53,81036.7,0.0,-0.99603,1e-05,0.25486]
[1778550305292,50.53,81034.36,0.0,-0.99605,1e-05,0.25341]
[1778550306296,50.53,81029.07,0.0,-0.99611,1e-05,0.25016]
[1778550306550,50.53,81029.07,0.0,-0.99611,1e-05,0.25016]
[1778550306557,50.53,81029.07,0.0,-0.99611,1e-05,0.25016]
[1778550307304,50.53,81024.36,0.0,-0.99616,1e-05,0.24729]
[1778550308937,50.53,81024.11,0.0,-0.99616,1e-05,0.24714]
[1778550309059,50.53,81024.11,0.0,-0.99616,1e-05,0.24714]
[1778550309318,50.53,81024.06,0.0,-0.99616,1e-05,0.24711]
[1778550311332,50.53,81020.68,0.0,-0.9962,1e-05,0.24507]
[1778550311765,50.53,81020.68,0.0,-0.9962,1e-05,0.24507]
[1778550311809,50.53,81020.68,0.0,-0.9962,1e-05,0.24507]
[1778550312339,50.53,81014.1,0.0,-0.99626,1e-05,0.24114]
[1778550314353,50.53,81013.07,0.0,-0.99627,1e-05,0.24053]
[1778550317374,50.53,81011.28,0.0,-0.99629,1e-05,0.23947]
[1778550318381,50.53,81007.58,0.0,-0.99633,1e-05,0.2373]
[1778550318871,50.53,81007.58,0.0,-0.99633,1e-05,0.2373]
[1778550319065,50.53,81007.58,0.0,-0.99633,1e-05,0.2373]
[1778550319388,50.53,81004.79,0.0,-0.99636,1e-05,0.23567]
[1778550320395,50.53,81000.89,0.0,-0.9964,1e-05,0.23341]
[1778550321402,50.53,80999.03,0.0,-0.99642,1e-05,0.23234]
[1778550322741,50.53,80998.01,0.0,-0.99643,1e-05,0.23176]
[1778550322815,50.53,80998.01,0.0,-0.99643,1e-05,0.23176]
[1778550323416,50.53,80997.78,0.0,-0.99643,1e-05,0.23163]
[1778550325430,50.53,80999.62,0.0,-0.99641,1e-05,0.23268]
[1778550326437,50.53,81008.57,0.0,-0.99632,1e-05,0.23788]
[1778550327444,50.53,81011.7,0.0,-0.99629,1e-05,0.23972]
[1778550328309,50.53,81011.7,0.0,-0.99629,1e-05,0.23972]
[1778550328451,50.53,81010.17,0.0,-0.9963,1e-05,0.23882]
[1778550329458,50.53,81007.46,0.0,-0.99633,1e-05,0.23723]
[1778550329947,50.53,81007.46,0.0,-0.99633,1e-05,0.23723]
[1778550330065,50.53,81007.46,0.0,-0.99633,1e-05,0.23723]
[1778550330465,50.53,81007.43,0.0,-0.99633,1e-05,0.23721]
[1778550331472,50.53,81006.79,0.0,-0.99638,1e-05,0.23425]
[1778550333486,50.53,81013.43,0.0,-0.99631,1e-05,0.23812]
[1778550334493,50.53,81016.16,0.0,-0.99628,1e-05,0.23973]
[1778550334791,50.53,81016.16,0.0,-0.99628,1e-05,0.23973]
[1778550334809,50.53,81016.16,0.0,-0.99628,1e-05,0.23973]
[1778550340535,50.53,81017.74,0.0,-0.99627,1e-05,0.24066]
[1778550341542,50.53,81013.89,0.0,-0.99631,1e-05,0.23839]
[1778550342654,50.53,81013.89,0.0,-0.99631,1e-05,0.23839]
[1778550342809,50.53,81013.89,0.0,-0.99631,1e-05,0.23839]
[1778550342858,50.53,81009.6,0.0,-0.99635,1e-05,0.23588]
[1778550343556,50.53,81015.48,0.0,-0.99629,1e-05,0.23932]
[1778550344643,50.53,81015.48,0.0,-0.99629,1e-05,0.23932]
[1778550344812,50.53,81015.48,0.0,-0.99629,1e-05,0.23932]
[1778550345128,50.53,81015.48,0.0,-0.99629,1e-05,0.23932]
[1778550345311,50.53,81015.48,0.0,-0.99629,1e-05,0.23932]
[1778550345331,50.53,81016.49,0.0,-0.99628,1e-05,0.23992]
[1778550348591,50.53,81018.0,0.0,-0.99626,1e-05,0.24081]
[1778550350420,50.53,81018.0,0.0,-0.99626,1e-05,0.24081]
[1778550350458,50.53,81016.65,0.0,-0.99628,1e-05,0.24002]
[1778550350558,50.53,81016.65,0.0,-0.99628,1e-05,0.24002]
[1778550351006,50.53,81016.65,0.0,-0.99628,1e-05,0.24002]
[1778550351067,50.53,81016.65,0.0,-0.99628,1e-05,0.24002]
[1778550351161,50.53,81016.8,0.0,-0.99628,1e-05,0.2401]
[1778550354634,50.53,81013.66,0.0,-0.99631,1e-05,0.23825]
[1778550355641,50.53,81025.5,0.0,-0.99619,1e-05,0.2453]
[1778550356648,50.53,81044.45,0.0,-0.99599,1e-05,0.25694]
[1778550357655,50.53,81050.38,0.0,-0.99592,1e-05,0.26068]
[1778550358662,50.53,81052.69,0.0,-0.9959,1e-05,0.26215]
[1778550361683,50.53,81045.2,0.0,-0.99598,1e-05,0.25741]
[1778550362690,50.53,81037.28,0.0,-0.99606,1e-05,0.25248]
[1778550363697,50.53,81033.43,0.0,-0.9961,1e-05,0.25011]
[1778550364704,50.53,81035.92,0.0,-0.99608,1e-05,0.25164]
[1778550366682,50.53,81036.81,0.0,-0.99607,1e-05,0.25219]
[1778550366810,50.53,81036.81,0.0,-0.99607,1e-05,0.25219]
[1778550370746,50.53,81034.91,0.0,-0.99609,1e-05,0.25102]
[1778550372364,50.53,81034.91,0.0,-0.99609,1e-05,0.25102]
[1778550372558,50.53,81034.91,0.0,-0.99609,1e-05,0.25102]
[1778550372654,50.53,81035.39,0.0,-0.99608,1e-05,0.25132]
[1778550372810,50.53,81035.39,0.0,-0.99608,1e-05,0.25132]
[1778550372880,50.53,81034.13,0.0,-0.9961,1e-05,0.25054]
[1778550377798,50.53,81032.43,0.0,-0.99611,1e-05,0.2495]
[1778550378684,50.53,81032.43,0.0,-0.99611,1e-05,0.2495]
[1778550378809,50.53,81032.43,0.0,-0.99611,1e-05,0.2495]
[1778550380819,50.53,81033.93,0.0,-0.9961,1e-05,0.25042]
[1778550383840,50.53,81035.46,0.0,-0.99608,1e-05,0.25136]
[1778550384847,50.53,81033.9,0.0,-0.9961,1e-05,0.2504]
[1778550385854,50.53,81020.67,0.0,-0.99624,1e-05,0.2424]
[1778550387414,50.53,81020.67,0.0,-0.99624,1e-05,0.2424]
[1778550387559,50.53,81020.67,0.0,-0.99624,1e-05,0.2424]
[1778550387483,50.53,81015.1,0.0,-0.99629,1e-05,0.2391]
[1778550389602,50.53,81014.87,0.0,-0.9963,1e-05,0.23896]
[1778550389809,50.53,81014.87,0.0,-0.9963,1e-05,0.23896]
[1778550389882,50.53,81014.29,0.0,-0.9963,1e-05,0.23862]
[1778550391896,50.53,81014.22,0.0,-0.99634,1e-05,0.23597]
[1778550393910,50.53,81021.19,0.0,-0.99627,1e-05,0.24007]
[1778550394917,50.53,81022.94,0.0,-0.99625,1e-05,0.2411]
[1778550396335,50.53,81022.94,0.0,-0.99625,1e-05,0.2411]
[1778550396559,50.53,81022.94,0.0,-0.99625,1e-05,0.2411]
[1778550400960,50.53,81021.7,0.0,-0.99627,1e-05,0.24037]
[1778550402973,50.53,81029.6,0.0,-0.99619,1e-05,0.24509]
[1778550403993,50.53,81029.6,0.0,-0.99619,1e-05,0.24509]
[1778550404060,50.53,81029.6,0.0,-0.99619,1e-05,0.24509]
[1778550404133,50.53,81032.85,0.0,-0.99615,1e-05,0.24706]
[1778550405140,50.53,81032.85,0.0,-0.99615,1e-05,0.24706]
[1778550405310,50.53,81032.85,0.0,-0.99615,1e-05,0.24706]
[1778550405410,50.53,81035.34,0.0,-0.99613,1e-05,0.24857]
[1778550405994,50.53,81036.92,0.0,-0.99611,1e-05,0.24954]
[1778550407001,50.53,81044.45,0.0,-0.99603,1e-05,0.25418]
[1778550408011,50.53,81037.89,0.0,-0.9961,1e-05,0.25013]
[1778550408800,50.53,81037.89,0.0,-0.9961,1e-05,0.25013]
[1778550408809,50.53,81037.89,0.0,-0.9961,1e-05,0.25013]
[1778550412036,50.53,81043.78,0.0,-0.99604,1e-05,0.25376]
[1778550413043,50.53,81050.37,0.0,-0.99596,1e-05,0.25788]
[1778550414050,50.53,81053.47,0.0,-0.99593,1e-05,0.25984]
[1778550415292,50.53,81053.47,0.0,-0.99593,1e-05,0.25984]
[1778550415308,50.53,81053.47,0.0,-0.99593,1e-05,0.25984]
[1778550415409,50.53,81051.38,0.0,-0.99595,1e-05,0.25852]
[1778550416066,50.53,81047.11,0.0,-0.996,1e-05,0.25584]
[1778550417473,50.53,81047.11,0.0,-0.996,1e-05,0.25584]
[1778550417561,50.53,81047.11,0.0,-0.996,1e-05,0.25584]
[1778550417542,50.53,81049.06,0.0,-0.99598,1e-05,0.25706]
[1778550418385,50.53,81049.06,0.0,-0.99598,1e-05,0.25706]
[1778550418561,50.53,81049.06,0.0,-0.99598,1e-05,0.25706]
[1778550418606,50.53,81050.31,0.0,-0.99596,1e-05,0.25784]
[1778550421101,50.53,81053.56,0.0,-0.99593,1e-05,0.2599]
[1778550422558,50.53,81053.56,0.0,-0.99593,1e-05,0.2599]
[1778550422598,50.53,81057.96,0.0,-0.99588,1e-05,0.2627]
[1778550422808,50.53,81057.96,0.0,-0.99588,1e-05,0.2627]
[1778550424674,50.53,81058.74,0.0,-0.99587,1e-05,0.2632]
[1778550424808,50.53,81058.74,0.0,-0.99587,1e-05,0.2632]
[1778550425129,50.53,81058.48,0.0,-0.99587,1e-05,0.26303]
[1778550426136,50.53,81056.52,0.0,-0.9959,1e-05,0.26178]
[1778550426760,50.53,81056.52,0.0,-0.9959,1e-05,0.26178]
[1778550426809,50.53,81056.52,0.0,-0.9959,1e-05,0.26178]
[1778550427143,50.53,81051.14,0.0,-0.99596,1e-05,0.25837]
[1778550428154,50.53,81048.31,0.0,-0.99599,1e-05,0.25659]
[1778550430166,50.53,81053.97,0.0,-0.99592,1e-05,0.26016]
[1778550430709,50.53,81053.97,0.0,-0.99592,1e-05,0.26016]
[1778550430811,50.53,81053.97,0.0,-0.99592,1e-05,0.26016]
[1778550431173,50.53,81058.4,0.0,-0.99587,1e-05,0.26298]
[1778550432171,50.53,81058.4,0.0,-0.99587,1e-05,0.26298]
[1778550432313,50.53,81058.4,0.0,-0.99587,1e-05,0.26298]
[1778550432414,50.53,81058.09,0.0,-0.99588,1e-05,0.26278]
[1778550437232,50.53,81058.59,0.0,-0.99587,1e-05,0.2631]
[1778550437309,50.53,81058.59,0.0,-0.99587,1e-05,0.2631]
[1778550437333,50.53,81057.31,0.0,-0.99589,1e-05,0.26228]
[1778550443304,50.53,81056.99,0.0,-0.99589,1e-05,0.26208]
[1778550443560,50.53,81056.99,0.0,-0.99589,1e-05,0.26208]
[1778550443363,50.53,81058.85,0.0,-0.99587,1e-05,0.26327]
[1778550444264,50.53,81061.06,0.0,-0.99584,1e-05,0.26469]
[1778550445021,50.53,81061.06,0.0,-0.99584,1e-05,0.26469]
[1778550445061,50.53,81061.06,0.0,-0.99584,1e-05,0.26469]
[1778550445271,50.53,81061.22,0.0,-0.99584,1e-05,0.26479]
[1778550447285,50.53,81063.52,0.0,-0.99582,1e-05,0.26627]
[1778550448621,50.53,81063.52,0.0,-0.99582,1e-05,0.26627]
[1778550448292,50.53,81065.17,0.0,-0.9958,1e-05,0.26734]
[1778550448809,50.53,81065.17,0.0,-0.9958,1e-05,0.26734]
[1778550449299,50.53,81061.21,0.0,-0.99584,1e-05,0.26478]
[1778550451313,50.53,81060.84,0.0,-0.99589,1e-05,0.26171]
[1778550455090,50.53,81060.15,0.0,-0.9959,1e-05,0.26127]
[1778550455312,50.53,81060.15,0.0,-0.9959,1e-05,0.26127]
[1778550455341,50.53,81058.49,0.0,-0.99592,1e-05,0.26022]
[1778550456760,50.53,81058.14,0.0,-0.99592,1e-05,0.26]
[1778550456809,50.53,81058.14,0.0,-0.99592,1e-05,0.26]
[1778550457355,50.53,81058.7,0.0,-0.99591,1e-05,0.26035]
[1778550460388,50.53,81066.8,0.0,-0.99582,1e-05,0.26554]
[1778550461393,50.53,81078.26,0.0,-0.99569,1e-05,0.27303]
[1778550461741,50.53,81078.26,0.0,-0.99569,1e-05,0.27303]
[1778550462400,50.53,81081.81,0.0,-0.99565,1e-05,0.27539]
[1778550463407,50.53,81082.71,0.0,-0.99564,1e-05,0.27599]
[1778550464348,50.53,81082.71,0.0,-0.99564,1e-05,0.27599]
[1778550465243,50.53,81082.59,0.0,-0.99564,1e-05,0.27591]
[1778550465310,50.53,81082.59,0.0,-0.99564,1e-05,0.27591]
[1778550465421,50.53,81083.03,0.0,-0.99564,1e-05,0.2762]
[1778550466428,50.53,81084.5,0.0,-0.99562,1e-05,0.27719]
[1778550467435,50.53,81086.9,0.0,-0.99559,1e-05,0.2788]
[1778550467793,50.53,81086.9,0.0,-0.99559,1e-05,0.2788]
[1778550467807,50.53,81086.9,0.0,-0.99559,1e-05,0.2788]
[1778550470289,50.53,81085.48,0.0,-0.99561,1e-05,0.27784]
[1778550470308,50.53,81085.48,0.0,-0.99561,1e-05,0.27784]
[1778550470457,50.53,81082.67,0.0,-0.99564,1e-05,0.27596]
[1778550471464,50.53,81078.89,0.0,-0.99569,1e-05,0.27345]
[1778550474726,50.53,81079.53,0.0,-0.99568,1e-05,0.27387]
[1778550474809,50.53,81079.53,0.0,-0.99568,1e-05,0.27387]
[1778550475492,50.53,81080.94,0.0,-0.99566,1e-05,0.27481]
[1778550479522,50.53,81084.85,0.0,-0.99562,1e-05,0.27742]
[1778550480563,50.53,81084.85,0.0,-0.99562,1e-05,0.27742]
[1778550480634,50.53,81097.45,0.0,-0.99546,1e-05,0.28598]
[1778550481536,50.53,81100.35,0.0,-0.99543,1e-05,0.28798]
[1778550482543,50.53,81100.21,0.0,-0.99543,1e-05,0.28788]
[1778550484557,50.53,81087.29,0.0,-0.99559,1e-05,0.27906]
[1778550485564,50.53,81088.28,0.0,-0.99557,1e-05,0.27973]
[1778550485881,50.53,81088.28,0.0,-0.99557,1e-05,0.27973]
[1778550485981,50.53,81088.28,0.0,-0.99557,1e-05,0.27973]
[1778550486059,50.53,81088.28,0.0,-0.99557,1e-05,0.27973]
[1778550486571,50.53,81093.13,0.0,-0.99552,1e-05,0.28302]
[1778550487578,50.53,81098.52,0.0,-0.99545,1e-05,0.28672]
[1778550489592,50.53,81107.56,0.0,-0.99534,1e-05,0.29301]
[1778550490567,50.53,81107.56,0.0,-0.99534,1e-05,0.29301]
[1778550490599,50.53,81109.98,0.0,-0.99531,1e-05,0.29471]
[1778550490724,50.53,81109.98,0.0,-0.99531,1e-05,0.29471]
[1778550490809,50.53,81109.98,0.0,-0.99531,1e-05,0.29471]
[1778550491606,50.53,81110.6,0.0,-0.9953,1e-05,0.29515]
[1778550492613,50.53,81114.63,0.0,-0.99525,1e-05,0.29801]
[1778550495561,50.53,81115.72,0.0,-0.99524,1e-05,0.29879]
[1778550495635,50.53,81116.1,0.0,-0.99523,1e-05,0.29906]
[1778550495812,50.53,81116.1,0.0,-0.99523,1e-05,0.29906]
[1778550497648,50.53,81122.47,0.0,-0.99515,1e-05,0.30364]
[1778550499662,50.53,81122.96,0.0,-0.99514,1e-05,0.304]
[1778550500669,50.53,81116.76,0.0,-0.99522,1e-05,0.29953]
[1778550501676,50.53,81098.9,0.0,-0.99545,1e-05,0.28698]
[1778550502683,50.53,81091.36,0.0,-0.99554,1e-05,0.28182]
[1778550504697,50.53,81094.05,0.0,-0.99551,1e-05,0.28365]
[1778550506016,50.53,81094.81,0.0,-0.9955,1e-05,0.28417]
[1778550506064,50.53,81094.81,0.0,-0.9955,1e-05,0.28417]
[1778550506713,50.53,81096.6,0.0,-0.99547,1e-05,0.2854]
[1778550507718,50.53,81094.18,0.0,-0.9955,1e-05,0.28374]
[1778550509437,50.53,81094.18,0.0,-0.9955,1e-05,0.28374]
[1778550509564,50.53,81094.18,0.0,-0.9955,1e-05,0.28374]
[1778550509664,50.53,81091.91,0.0,-0.99553,1e-05,0.28219]
[1778550509811,50.53,81091.91,0.0,-0.99553,1e-05,0.28219]
[1778550510739,50.53,81094.01,0.0,-0.99551,1e-05,0.28362]
[1778550511746,50.53,81098.11,0.0,-0.9955,1e-05,0.28342]
[1778550514550,50.53,81097.2,0.0,-0.99551,1e-05,0.2828]
[1778550514563,50.53,81097.2,0.0,-0.99551,1e-05,0.2828]
[1778550514587,50.53,81112.91,0.0,-0.99532,1e-05,0.2937]
[1778550516575,50.53,81111.75,0.0,-0.99534,1e-05,0.29288]
[1778550516587,50.53,81110.3,0.0,-0.99535,1e-05,0.29186]
[1778550516808,50.53,81110.3,0.0,-0.99535,1e-05,0.29186]
[1778550518699,50.53,81110.15,0.0,-0.99536,1e-05,0.29176]
[1778550518808,50.53,81109.71,0.0,-0.99536,1e-05,0.29145]
[1778550518884,50.53,81106.15,0.0,-0.99541,1e-05,0.28897]
[1778550519806,50.53,81096.31,0.0,-0.99553,1e-05,0.2822]
[1778550521071,50.53,81096.31,0.0,-0.99553,1e-05,0.2822]
[1778550521230,50.53,81096.31,0.0,-0.99553,1e-05,0.2822]
[1778550521310,50.53,81096.31,0.0,-0.99553,1e-05,0.2822]
[1778550521410,50.53,81096.61,0.0,-0.99552,1e-05,0.2824]
[1778550522827,50.53,81099.42,0.0,-0.99549,1e-05,0.28432]
[1778550524068,50.53,81099.42,0.0,-0.99549,1e-05,0.28432]
[1778550524149,50.53,81099.42,0.0,-0.99549,1e-05,0.28432]
[1778550524309,50.53,81099.42,0.0,-0.99549,1e-05,0.28432]
[1778550524409,50.53,81097.26,0.0,-0.99551,1e-05,0.28284]
[1778550527863,50.53,81107.83,0.0,-0.99538,1e-05,0.29014]
[1778550528775,50.53,81107.83,0.0,-0.99538,1e-05,0.29014]
[1778550528811,50.53,81107.83,0.0,-0.99538,1e-05,0.29014]
[1778550529607,50.53,81107.83,0.0,-0.99538,1e-05,0.29014]
[1778550529706,50.53,81118.9,0.0,-0.99525,1e-05,0.29794]
[1778550529809,50.53,81118.9,0.0,-0.99525,1e-05,0.29794]
[1778550532616,50.53,81118.39,0.0,-0.99525,1e-05,0.29758]
[1778550532718,50.53,81120.15,0.0,-0.99523,1e-05,0.29884]
[1778550532809,50.53,81120.15,0.0,-0.99523,1e-05,0.29884]
[1778550535267,50.53,81119.73,0.0,-0.99524,1e-05,0.29854]
[1778550535309,50.53,81119.73,0.0,-0.99524,1e-05,0.29854]
[1778550535330,50.53,81116.12,0.0,-0.99528,1e-05,0.29597]
[1778550536296,50.53,81116.12,0.0,-0.99528,1e-05,0.29597]
[1778550537939,50.53,81118.03,0.0,-0.99526,1e-05,0.29732]
[1778550540162,50.53,81118.59,0.0,-0.99525,1e-05,0.29772]
[1778550544988,50.53,81120.21,0.0,-0.99523,1e-05,0.29888]
[1778550546321,50.53,81120.21,0.0,-0.99523,1e-05,0.29888]
[1778550546560,50.53,81120.21,0.0,-0.99523,1e-05,0.29888]
[1778550546594,50.53,81115.31,0.0,-0.99529,1e-05,0.29539]
[1778550547474,50.53,81115.31,0.0,-0.99529,1e-05,0.29539]
[1778550547561,50.53,81115.31,0.0,-0.99529,1e-05,0.29539]
[1778550547567,50.53,81115.76,0.0,-0.99529,1e-05,0.29571]
[1778550548012,50.53,81120.91,0.0,-0.99522,1e-05,0.29938]
[1778550550911,50.53,81120.18,0.0,-0.99523,1e-05,0.29886]
[1778550551050,50.53,81120.18,0.0,-0.99523,1e-05,0.29886]
[1778550551062,50.53,81120.18,0.0,-0.99523,1e-05,0.29886]
[1778550551145,50.53,81119.93,0.0,-0.99523,1e-05,0.29868]
[1778550554114,50.53,81120.65,0.0,-0.99522,1e-05,0.29919]
[1778550554308,50.53,81120.65,0.0,-0.99522,1e-05,0.29919]
[1778550555099,50.53,81121.34,0.0,-0.99521,1e-05,0.29969]
[1778550555313,50.53,81121.34,0.0,-0.99521,1e-05,0.29969]
[1778550555409,50.53,81116.13,0.0,-0.99528,1e-05,0.29597]
[1778550560578,50.53,81115.67,0.0,-0.99529,1e-05,0.29565]
[1778550560809,50.53,81116.52,0.0,-0.99528,1e-05,0.29625]
[1778550561102,50.53,81118.96,0.0,-0.99525,1e-05,0.29799]
[1778550562109,50.53,81116.87,0.0,-0.99527,1e-05,0.2965]
[1778550562963,50.53,81116.87,0.0,-0.99527,1e-05,0.2965]
[1778550563063,50.53,81116.87,0.0,-0.99527,1e-05,0.2965]
[1778550563116,50.53,81115.62,0.0,-0.99529,1e-05,0.29561]
[1778550564123,50.53,81114.38,0.0,-0.9953,1e-05,0.29473]
[1778550565127,50.53,81114.38,0.0,-0.9953,1e-05,0.29473]
[1778550565309,50.53,81114.38,0.0,-0.9953,1e-05,0.29473]
[1778550565310,50.53,81112.1,0.0,-0.99533,1e-05,0.29313]
[1778550567144,50.53,81113.75,0.0,-0.99531,1e-05,0.29429]
[1778550568107,50.53,81113.75,0.0,-0.99531,1e-05,0.29429]
[1778550568308,50.53,81113.75,0.0,-0.99531,1e-05,0.29429]
[1778550568314,50.53,81113.75,0.0,-0.99531,1e-05,0.29429]
[1778550568559,50.53,81113.75,0.0,-0.99531,1e-05,0.29429]
[1778550568655,50.53,81118.21,0.0,-0.99525,1e-05,0.29745]
[1778550569158,50.53,81120.61,0.0,-0.99522,1e-05,0.29916]
[1778550571305,50.53,81123.45,0.0,-0.99524,1e-05,0.29807]
[1778550576766,50.53,81123.71,0.0,-0.99523,1e-05,0.29826]
[1778550576207,50.53,81129.81,0.0,-0.99515,1e-05,0.30264]
[1778550576810,50.53,81129.81,0.0,-0.99515,1e-05,0.30264]
[1778550577214,50.53,81132.43,0.0,-0.99512,1e-05,0.30454]
[1778550579228,50.53,81128.82,0.0,-0.99517,1e-05,0.30193]
[1778550579807,50.53,81128.82,0.0,-0.99517,1e-05,0.30193]
[1778550580060,50.53,81128.82,0.0,-0.99517,1e-05,0.30193]
[1778550580235,50.53,81128.76,0.0,-0.99517,1e-05,0.30188]
[1778550582782,50.53,81128.81,0.0,-0.99517,1e-05,0.30192]
[1778550582808,50.53,81128.75,0.0,-0.99517,1e-05,0.30188]
[1778550584263,50.53,81130.73,0.0,-0.99514,1e-05,0.30331]
[1778550588291,50.53,81132.49,0.0,-0.99512,1e-05,0.30459]
[1778550590024,50.53,81133.22,0.0,-0.99511,1e-05,0.30512]
[1778550590068,50.53,81133.22,0.0,-0.99511,1e-05,0.30512]
[1778550590320,50.53,81133.22,0.0,-0.99511,1e-05,0.30512]
[1778550590560,50.53,81133.22,0.0,-0.99511,1e-05,0.30512]
[1778550590592,50.53,81133.02,0.0,-0.99511,1e-05,0.30497]
[1778550596347,50.53,81134.41,0.0,-0.9951,1e-05,0.30599]
[1778550596902,50.53,81134.41,0.0,-0.9951,1e-05,0.30599]
[1778550597059,50.53,81134.41,0.0,-0.9951,1e-05,0.30599]
[1778550597354,50.53,81136.41,0.0,-0.99507,1e-05,0.30745]
[1778550600205,50.53,81135.35,0.0,-0.99508,1e-05,0.30667]
[1778550600312,50.53,81135.35,0.0,-0.99508,1e-05,0.30667]
[1778550600377,50.53,81136.1,0.0,-0.99507,1e-05,0.30722]
[1778550602086,50.53,81135.42,0.0,-0.99508,1e-05,0.30672]
[1778550602308,50.53,81135.42,0.0,-0.99508,1e-05,0.30672]
[1778550602390,50.53,81133.85,0.0,-0.9951,1e-05,0.30558]
[1778550603397,50.53,81146.0,0.0,-0.99494,1e-05,0.31455]
[1778550604404,50.53,81149.62,0.0,-0.99489,1e-05,0.31727]
[1778550605411,50.53,81162.82,0.0,-0.99471,1e-05,0.32734]
[1778550606418,50.53,81167.68,0.0,-0.99464,1e-05,0.33111]
[1778550607425,50.53,81169.32,0.0,-0.99462,1e-05,0.3324]
[1778550609439,50.53,81171.39,0.0,-0.99459,1e-05,0.33402]
[1778550610446,50.53,81168.77,0.0,-0.99463,1e-05,0.33196]
[1778550611453,50.53,81163.78,0.0,-0.9947,1e-05,0.32808]
[1778550613467,50.53,81165.63,0.0,-0.99467,1e-05,0.32952]
[1778550614767,50.53,81165.63,0.0,-0.99467,1e-05,0.32952]
[1778550614808,50.53,81165.63,0.0,-0.99467,1e-05,0.32952]
[1778550614805,50.53,81162.86,0.0,-0.99471,1e-05,0.32737]
[1778550615699,50.53,81162.86,0.0,-0.99471,1e-05,0.32737]
[1778550615808,50.53,81162.86,0.0,-0.99471,1e-05,0.32737]
[1778550615801,50.53,81161.71,0.0,-0.99473,1e-05,0.32648]
[1778550616488,50.53,81162.33,0.0,-0.99472,1e-05,0.32696]
[1778550617495,50.53,81166.95,0.0,-0.99465,1e-05,0.33054]
[1778550618058,50.53,81166.95,0.0,-0.99465,1e-05,0.33054]
[1778550618307,50.53,81166.95,0.0,-0.99465,1e-05,0.33054]
[1778550618502,50.53,81169.89,0.0,-0.99461,1e-05,0.33284]
[1778550619417,50.53,81169.89,0.0,-0.99461,1e-05,0.33284]
[1778550619563,50.53,81169.89,0.0,-0.99461,1e-05,0.33284]
[1778550619664,50.53,81170.66,0.0,-0.9946,1e-05,0.33345]
[1778550620516,50.53,81177.89,0.0,-0.9945,1e-05,0.33916]
[1778550622432,50.53,81177.85,0.0,-0.9945,1e-05,0.33913]
[1778550622557,50.53,81177.85,0.0,-0.9945,1e-05,0.33913]
[1778550622591,50.53,81179.05,0.0,-0.99448,1e-05,0.34009]
[1778550624544,50.53,81181.35,0.0,-0.99445,1e-05,0.34193]
[1778550625347,50.53,81181.35,0.0,-0.99445,1e-05,0.34193]
[1778550625559,50.53,81181.35,0.0,-0.99445,1e-05,0.34193]
[1778550625563,50.53,81180.96,0.0,-0.99445,1e-05,0.34162]
[1778550627566,50.53,81174.72,0.0,-0.99454,1e-05,0.33665]
[1778550629581,50.53,81177.82,0.0,-0.9945,1e-05,0.33911]
[1778550630587,50.53,81179.34,0.0,-0.99448,1e-05,0.34032]
[1778550631594,50.53,81178.55,0.0,-0.99454,1e-05,0.33626]
[1778550632601,50.53,81182.02,0.0,-0.99449,1e-05,0.33902]
[1778550633608,50.53,81202.0,0.0,-0.9942,2e-05,0.35526]
[1778550634616,50.53,81208.61,0.0,-0.99409,2e-05,0.36078]
[1778550635623,50.53,81203.78,0.0,-0.99417,2e-05,0.35674]
[1778550636631,50.53,81187.49,0.0,-0.99441,1e-05,0.3434]
[1778550637637,50.53,81183.43,0.0,-0.99447,1e-05,0.34014]
[1778550638644,50.53,81181.93,0.0,-0.99449,1e-05,0.33894]
[1778550643681,50.53,81181.85,0.0,-0.99449,1e-05,0.33888]
[1778550645696,50.53,81183.91,0.0,-0.99446,1e-05,0.34052]
[1778550646703,50.53,81185.81,0.0,-0.99444,1e-05,0.34205]
[1778550647710,50.53,81181.09,0.0,-0.99451,1e-05,0.33827]
[1778550651751,50.53,81178.38,0.0,-0.99454,1e-05,0.33612]
[1778550652751,50.53,81167.03,0.0,-0.99471,1e-05,0.32724]
[1778550653758,50.53,81164.36,0.0,-0.99474,1e-05,0.32518]
[1778550654765,50.53,81166.51,0.0,-0.99471,1e-05,0.32684]
[1778550655772,50.53,81174.46,0.0,-0.9946,1e-05,0.33303]
[1778550656779,50.53,81175.29,0.0,-0.99459,1e-05,0.33369]
[1778550657786,50.53,81173.49,0.0,-0.99461,1e-05,0.33227]
[1778550658793,50.53,81172.11,0.0,-0.99463,1e-05,0.33119]
[1778550660807,50.53,81174.11,0.0,-0.99461,1e-05,0.33276]
[1778550661814,50.53,81177.7,0.0,-0.99455,1e-05,0.33559]
[1778550664835,50.53,81183.4,0.0,-0.99447,1e-05,0.34012]
[1778550665843,50.53,81185.24,0.0,-0.99444,1e-05,0.34159]
[1778550667857,50.53,81186.71,0.0,-0.99442,1e-05,0.34277]
[1778550668864,50.53,81195.34,0.0,-0.9943,1e-05,0.34977]
[1778550669871,50.53,81204.27,0.0,-0.99416,2e-05,0.35715]
[1778550670878,50.53,81206.64,0.0,-0.99412,2e-05,0.35913]
[1778550671885,50.53,81207.77,0.0,-0.99411,2e-05,0.36007]
[1778550672892,50.53,81206.44,0.0,-0.99413,2e-05,0.35896]
[1778550674384,50.53,81206.44,0.0,-0.99413,2e-05,0.35896]
[1778550674413,50.53,81210.07,0.0,-0.99407,2e-05,0.362]
[1778550676308,50.53,81210.43,0.0,-0.99407,2e-05,0.36231]
[1778550676409,50.53,81208.36,0.0,-0.9941,2e-05,0.36057]
[1778550676920,50.53,81205.02,0.0,-0.99415,2e-05,0.35777]
[1778550678157,50.53,81205.02,0.0,-0.99415,2e-05,0.35777]
[1778550678312,50.53,81205.02,0.0,-0.99415,2e-05,0.35777]
[1778550678380,50.53,81201.24,0.0,-0.99421,2e-05,0.35463]
[1778550678934,50.53,81199.65,0.0,-0.99423,2e-05,0.35332]
[1778550681960,50.53,81208.38,0.0,-0.9941,2e-05,0.36058]
[1778550682966,50.53,81234.58,0.0,-0.99368,2e-05,0.38315]
[1778550683973,50.53,81241.76,0.0,-0.99356,2e-05,0.38954]
[1778550684980,50.53,81244.52,0.0,-0.99352,2e-05,0.39201]
[1778550686008,50.53,81244.52,0.0,-0.99352,2e-05,0.39201]
[1778550687702,50.53,81243.99,0.0,-0.99353,2e-05,0.39154]
[1778550687726,50.53,81241.44,0.0,-0.99357,2e-05,0.38925]
[1778550689012,50.53,81254.15,0.0,-0.99335,2e-05,0.40076]
[1778550690019,50.53,81260.92,0.0,-0.99324,2e-05,0.40701]
[1778550691026,50.53,81263.76,0.0,-0.99325,2e-05,0.40572]
[1778550692033,50.53,81259.02,0.0,-0.99333,2e-05,0.40134]
[1778550694513,50.53,81259.98,0.0,-0.99332,2e-05,0.40222]
[1778550694607,50.53,81278.38,0.0,-0.99299,2e-05,0.41947]
[1778550695054,50.53,81289.65,0.0,-0.99279,2e-05,0.43033]
[1778550696791,50.53,81292.3,0.0,-0.99274,2e-05,0.43292]
[1778550697811,50.53,81292.3,0.0,-0.99274,2e-05,0.43292]
[1778550697846,50.53,81293.65,0.0,-0.99271,2e-05,0.43424]
[1778550698075,50.53,81290.07,0.0,-0.99278,2e-05,0.43074]
[1778550699082,50.53,81287.53,0.0,-0.99283,2e-05,0.42827]
[1778550700089,50.53,81285.28,0.0,-0.99287,2e-05,0.42609]
[1778550701096,50.53,81280.54,0.0,-0.99295,2e-05,0.42153]
[1778550702103,50.53,81269.61,0.0,-0.99315,2e-05,0.41117]
[1778550703111,50.53,81268.0,0.0,-0.99318,2e-05,0.40966]
[1778550704118,50.53,81275.45,0.0,-0.99305,2e-05,0.41668]
[1778550705125,50.53,81277.89,0.0,-0.993,2e-05,0.419]
[1778550707139,50.53,81281.4,0.0,-0.99294,2e-05,0.42235]
[1778550708146,50.53,81284.96,0.0,-0.99287,2e-05,0.42578]
[1778550709153,50.53,81287.66,0.0,-0.99282,2e-05,0.42839]
[1778550710054,50.53,81287.66,0.0,-0.99282,2e-05,0.42839]
[1778550710309,50.53,81287.66,0.0,-0.99282,2e-05,0.42839]
[1778550710633,50.53,81287.66,0.0,-0.99282,2e-05,0.42839]
[1778550710811,50.53,81287.66,0.0,-0.99282,2e-05,0.42839]
[1778550710886,50.53,81287.71,0.0,-0.99282,2e-05,0.42844]
[1778550711167,50.53,81286.37,0.0,-0.99285,2e-05,0.42714]
[1778550713411,50.53,81286.27,0.0,-0.99285,2e-05,0.42705]
[1778550713560,50.53,81286.27,0.0,-0.99285,2e-05,0.42705]
[1778550713661,50.53,81280.54,0.0,-0.99295,2e-05,0.42153]
[1778550714617,50.53,81280.54,0.0,-0.99295,2e-05,0.42153]
[1778550714810,50.53,81280.54,0.0,-0.99295,2e-05,0.42153]
[1778550714910,50.53,81277.29,0.0,-0.99301,2e-05,0.41843]
[1778550715196,50.53,81280.19,0.0,-0.99296,2e-05,0.4212]
[1778550716203,50.53,81274.57,0.0,-0.99306,2e-05,0.41585]
[1778550717494,50.53,81274.57,0.0,-0.99306,2e-05,0.41585]
[1778550717559,50.53,81274.57,0.0,-0.99306,2e-05,0.41585]
[1778550717622,50.53,81274.57,0.0,-0.99306,2e-05,0.41585]
[1778550717810,50.53,81274.57,0.0,-0.99306,2e-05,0.41585]
[1778550717873,50.53,81271.35,0.0,-0.99312,2e-05,0.41281]
[1778550718217,50.53,81269.13,0.0,-0.99316,2e-05,0.41072]
[1778550719224,50.53,81271.64,0.0,-0.99311,2e-05,0.41308]
[1778550720231,50.53,81274.55,0.0,-0.99306,2e-05,0.41583]
[1778550721368,50.53,81274.55,0.0,-0.99306,2e-05,0.41583]
[1778550721483,50.53,81274.55,0.0,-0.99306,2e-05,0.41583]
[1778550721561,50.53,81274.55,0.0,-0.99306,2e-05,0.41583]
[1778550721661,50.53,81274.92,0.0,-0.99305,2e-05,0.41618]
[1778550722245,50.53,81273.46,0.0,-0.99308,2e-05,0.4148]
[1778550724259,50.53,81278.91,0.0,-0.99298,2e-05,0.41997]
[1778550725143,50.53,81278.91,0.0,-0.99298,2e-05,0.41997]
[1778550725256,50.53,81278.91,0.0,-0.99298,2e-05,0.41997]
[1778550725309,50.53,81278.91,0.0,-0.99298,2e-05,0.41997]
[1778550725349,50.53,81284.72,0.0,-0.99288,2e-05,0.42555]
[1778550726273,50.53,81283.64,0.0,-0.9929,2e-05,0.42451]
[1778550727280,50.53,81277.45,0.0,-0.99301,2e-05,0.41858]
[1778550728414,50.53,81277.45,0.0,-0.99301,2e-05,0.41858]
[1778550728561,50.53,81277.45,0.0,-0.99301,2e-05,0.41858]
[1778550728702,50.53,81277.45,0.0,-0.99301,2e-05,0.41858]
[1778550728809,50.53,81277.45,0.0,-0.99301,2e-05,0.41858]
[1778550728864,50.53,81272.42,0.0,-0.9931,2e-05,0.41381]
[1778550729295,50.53,81271.11,0.0,-0.99312,2e-05,0.41258]
[1778550731309,50.53,81269.63,0.0,-0.99315,2e-05,0.41119]
[1778550733483,50.53,81268.94,0.0,-0.99316,2e-05,0.41054]
[1778550733563,50.53,81268.94,0.0,-0.99316,2e-05,0.41054]
[1778550735337,50.53,81264.1,0.0,-0.99325,2e-05,0.40603]
[1778550736629,50.53,81264.1,0.0,-0.99325,2e-05,0.40603]
[1778550736809,50.53,81264.1,0.0,-0.99325,2e-05,0.40603]
[1778550736850,50.53,81259.99,0.0,-0.99332,2e-05,0.40223]
[1778550737796,50.53,81259.99,0.0,-0.99332,2e-05,0.40223]
[1778550737811,50.53,81259.99,0.0,-0.99332,2e-05,0.40223]
[1778550737848,50.53,81255.45,0.0,-0.99339,2e-05,0.39807]
[1778550738358,50.53,81251.9,0.0,-0.99345,2e-05,0.39484]
[1778550740372,50.53,81248.05,0.0,-0.99352,2e-05,0.39136]
[1778550741598,50.53,81248.05,0.0,-0.99352,2e-05,0.39136]
[1778550741812,50.53,81248.05,0.0,-0.99352,2e-05,0.39136]
[1778550741872,50.53,81254.93,0.0,-0.9934,2e-05,0.39759]
[1778550742664,50.53,81254.93,0.0,-0.9934,2e-05,0.39759]
[1778550742810,50.53,81254.93,0.0,-0.9934,2e-05,0.39759]
[1778550743393,50.53,81251.62,0.0,-0.99346,2e-05,0.39459]
[1778550744400,50.53,81250.68,0.0,-0.99347,2e-05,0.39373]
[1778550747421,50.53,81248.21,0.0,-0.99352,2e-05,0.39151]
[1778550748392,50.53,81248.21,0.0,-0.99352,2e-05,0.39151]
[1778550748561,50.53,81248.21,0.0,-0.99352,2e-05,0.39151]
[1778550748914,50.53,81248.21,0.0,-0.99352,2e-05,0.39151]
[1778550748599,50.53,81245.97,0.0,-0.99355,2e-05,0.38949]
[1778550749065,50.53,81245.97,0.0,-0.99355,2e-05,0.38949]
[1778550749477,50.53,81245.05,0.0,-0.99357,2e-05,0.38867]
[1778550750484,50.53,81247.45,0.0,-0.99353,2e-05,0.39082]
[1778550751491,50.53,81246.96,0.0,-0.9936,2e-05,0.38656]
[1778550754132,50.53,81247.09,0.0,-0.9936,2e-05,0.38668]
[1778550754308,50.53,81247.09,0.0,-0.9936,2e-05,0.38668]
[1778550754752,50.53,81247.09,0.0,-0.9936,2e-05,0.38668]
[1778550754809,50.53,81247.09,0.0,-0.9936,2e-05,0.38668]
[1778550754893,50.53,81247.53,0.0,-0.99359,2e-05,0.38707]
[1778550756526,50.53,81246.1,0.0,-0.99361,2e-05,0.3858]
[1778550757533,50.53,81244.97,0.0,-0.99363,2e-05,0.38479]
[1778550757998,50.53,81244.97,0.0,-0.99363,2e-05,0.38479]
[1778550758077,50.53,81244.97,0.0,-0.99363,2e-05,0.38479]
[1778550758422,50.53,81244.97,0.0,-0.99363,2e-05,0.38479]
[1778550758558,50.53,81244.97,0.0,-0.99363,2e-05,0.38479]
[1778550758659,50.53,81247.22,0.0,-0.99359,2e-05,0.3868]
[1778550762252,50.53,81246.72,0.0,-0.9936,2e-05,0.38635]
[1778550762308,50.53,81246.72,0.0,-0.9936,2e-05,0.38635]
[1778550763575,50.53,81245.37,0.0,-0.99363,2e-05,0.38515]
[1778550766596,50.53,81243.59,0.0,-0.99365,2e-05,0.38357]
[1778550767809,50.53,81243.59,0.0,-0.99365,2e-05,0.38357]
[1778550767831,50.53,81240.42,0.0,-0.99371,2e-05,0.38077]
[1778550768610,50.53,81235.12,0.0,-0.99379,2e-05,0.37613]
[1778550769422,50.53,81235.12,0.0,-0.99379,2e-05,0.37613]
[1778550769560,50.53,81235.12,0.0,-0.99379,2e-05,0.37613]
[1778550771809,50.53,81234.69,0.0,-0.9938,2e-05,0.37575]
[1778550771816,50.53,81243.38,0.0,-0.99366,2e-05,0.38338]
[1778550772863,50.53,81243.7,0.0,-0.99365,2e-05,0.38367]
[1778550773275,50.53,81243.7,0.0,-0.99365,2e-05,0.38367]
[1778550773309,50.53,81243.7,0.0,-0.99365,2e-05,0.38367]
[1778550773646,50.53,81245.49,0.0,-0.99362,2e-05,0.38526]
[1778550774652,50.53,81243.35,0.0,-0.99366,2e-05,0.38336]
[1778550775659,50.53,81246.69,0.0,-0.9936,2e-05,0.38632]
[1778550776147,50.53,81246.69,0.0,-0.9936,2e-05,0.38632]
[1778550776307,50.53,81246.69,0.0,-0.9936,2e-05,0.38632]
[1778550776643,50.53,81246.69,0.0,-0.9936,2e-05,0.38632]
[1778550776762,50.53,81246.69,0.0,-0.9936,2e-05,0.38632]
[1778550776847,50.53,81248.59,0.0,-0.99357,2e-05,0.38802]
[1778550777673,50.53,81241.16,0.0,-0.99369,2e-05,0.38142]
[1778550778680,50.53,81236.85,0.0,-0.99376,2e-05,0.37764]
[1778550779995,50.53,81236.85,0.0,-0.99376,2e-05,0.37764]
[1778550779687,50.53,81235.24,0.0,-0.99379,2e-05,0.37623]
[1778550780071,50.53,81235.24,0.0,-0.99379,2e-05,0.37623]
[1778550780694,50.53,81231.44,0.0,-0.99385,2e-05,0.37293]
[1778550782708,50.53,81229.1,0.0,-0.99389,2e-05,0.37091]
[1778550784722,50.53,81232.53,0.0,-0.99383,2e-05,0.37387]
[1778550785751,50.53,81232.53,0.0,-0.99383,2e-05,0.37387]
[1778550785810,50.53,81232.53,0.0,-0.99383,2e-05,0.37387]
[1778550785910,50.53,81231.2,0.0,-0.99386,2e-05,0.37272]
[1778550788750,50.53,81228.55,0.0,-0.9939,2e-05,0.37043]
[1778550789757,50.53,81237.3,0.0,-0.99376,2e-05,0.37803]
[1778550790187,50.53,81237.3,0.0,-0.99376,2e-05,0.37803]
[1778550790309,50.53,81237.3,0.0,-0.99376,2e-05,0.37803]
[1778550791771,50.53,81225.8,0.0,-0.99394,2e-05,0.36807]
[1778550793676,50.53,81225.37,0.0,-0.99395,2e-05,0.36771]
[1778550793811,50.53,81225.37,0.0,-0.99395,2e-05,0.36771]
[1778550793900,50.53,81230.62,0.0,-0.99387,2e-05,0.37222]
[1778550794117,50.53,81230.62,0.0,-0.99387,2e-05,0.37222]
[1778550794310,50.53,81230.62,0.0,-0.99387,2e-05,0.37222]
[1778550794792,50.53,81227.97,0.0,-0.99391,2e-05,0.36994]
[1778550795799,50.53,81222.9,0.0,-0.99399,2e-05,0.3656]
[1778550796114,50.53,81222.9,0.0,-0.99399,2e-05,0.3656]
[1778550796308,50.53,81222.9,0.0,-0.99399,2e-05,0.3656]
[1778550796806,50.53,81220.7,0.0,-0.99402,2e-05,0.36373]
[1778550797559,50.53,81220.7,0.0,-0.99402,2e-05,0.36373]
[1778550797808,50.53,81220.7,0.0,-0.99402,2e-05,0.36373]
[1778550797902,50.53,81220.17,0.0,-0.99403,2e-05,0.36328]
[1778550798820,50.53,81223.13,0.0,-0.99398,2e-05,0.36579]
[1778550799227,50.53,81223.13,0.0,-0.99398,2e-05,0.36579]
[1778550799311,50.53,81223.13,0.0,-0.99398,2e-05,0.36579]
[1778550799827,50.53,81228.95,0.0,-0.99389,2e-05,0.37078]
[1778550801841,50.53,81224.46,0.0,-0.99396,2e-05,0.36693]
[1778550803018,50.53,81224.46,0.0,-0.99396,2e-05,0.36693]
[1778550803060,50.53,81223.72,0.0,-0.99397,2e-05,0.3663]
[1778550803787,50.53,81223.72,0.0,-0.99397,2e-05,0.3663]
[1778550803810,50.53,81223.72,0.0,-0.99397,2e-05,0.3663]
[1778550803855,50.53,81223.82,0.0,-0.99397,2e-05,0.36638]
[1778550805874,50.53,81218.85,0.0,-0.99405,2e-05,0.36217]
[1778550806881,50.53,81217.14,0.0,-0.99408,2e-05,0.36072]
[1778550809902,50.53,81219.45,0.0,-0.99404,2e-05,0.36267]
[1778550811916,50.53,81217.13,0.0,-0.99414,2e-05,0.3571]
[1778550812923,50.53,81215.65,0.0,-0.99416,2e-05,0.35587]
[1778550816169,50.53,81215.54,0.0,-0.99416,2e-05,0.35578]
[1778550816307,50.53,81215.54,0.0,-0.99416,2e-05,0.35578]
[1778550818965,50.53,81214.07,0.0,-0.99418,2e-05,0.35455]
[1778550819972,50.53,81212.1,0.0,-0.99421,2e-05,0.35292]
[1778550820979,50.53,81209.33,0.0,-0.99425,2e-05,0.35064]
[1778550821986,50.53,81201.74,0.0,-0.99437,1e-05,0.34444]
[1778550822993,50.53,81198.74,0.0,-0.99441,1e-05,0.34201]
[1778550823466,50.53,81198.74,0.0,-0.99441,1e-05,0.34201]
[1778550823559,50.53,81198.74,0.0,-0.99441,1e-05,0.34201]
[1778550824000,50.53,81197.16,0.0,-0.99444,1e-05,0.34074]
[1778550827809,50.53,81196.99,0.0,-0.99444,1e-05,0.34061]
[1778550828028,50.53,81194.75,0.0,-0.99447,1e-05,0.33881]
[1778550829035,50.53,81196.65,0.0,-0.99444,1e-05,0.34033]
[1778550831474,50.53,81196.57,0.0,-0.99444,1e-05,0.34027]
[1778550831561,50.53,81196.57,0.0,-0.99444,1e-05,0.34027]
[1778550833290,50.53,81196.73,0.0,-0.99444,1e-05,0.3404]
[1778550833313,50.53,81196.73,0.0,-0.99444,1e-05,0.3404]
[1778550833388,50.53,81200.61,0.0,-0.99438,1e-05,0.34352]
[1778550834081,50.53,81201.96,0.0,-0.99436,1e-05,0.34462]
[1778550836452,50.53,81202.26,0.0,-0.99436,1e-05,0.34486]
[1778550836559,50.53,81202.26,0.0,-0.99436,1e-05,0.34486]
[1778550840111,50.53,81202.21,0.0,-0.99436,1e-05,0.34482]
[1778550840270,50.53,81202.21,0.0,-0.99436,1e-05,0.34482]
[1778550840309,50.53,81202.21,0.0,-0.99436,1e-05,0.34482]
[1778550840396,50.53,81204.13,0.0,-0.99433,1e-05,0.34638]
[1778550842137,50.53,81202.45,0.0,-0.99436,1e-05,0.34501]
[1778550844540,50.53,81202.04,0.0,-0.99436,1e-05,0.34468]
[1778550844558,50.53,81202.04,0.0,-0.99436,1e-05,0.34468]
[1778550845138,50.53,81201.87,0.0,-0.99437,1e-05,0.34454]
[1778550845313,50.53,81201.87,0.0,-0.99437,1e-05,0.34454]
[1778550845410,50.53,81199.48,0.0,-0.9944,1e-05,0.34261]
[1778550846166,50.53,81201.6,0.0,-0.99437,1e-05,0.34432]
[1778550849187,50.53,81200.16,0.0,-0.99439,1e-05,0.34316]
[1778550850194,50.53,81202.41,0.0,-0.99436,1e-05,0.34498]
[1778550851332,50.53,81202.41,0.0,-0.99436,1e-05,0.34498]
[1778550851559,50.53,81202.41,0.0,-0.99436,1e-05,0.34498]
[1778550856880,50.53,81202.55,0.0,-0.99436,1e-05,0.3451]
[1778550857060,50.53,81202.55,0.0,-0.99436,1e-05,0.3451]
[1778550856902,50.53,81216.75,0.0,-0.99414,2e-05,0.35679]
[1778550857243,50.53,81225.33,0.0,-0.99401,2e-05,0.36401]
[1778550858250,50.53,81224.6,0.0,-0.99402,2e-05,0.36339]
[1778550859141,50.53,81224.6,0.0,-0.99402,2e-05,0.36339]
[1778550859309,50.53,81224.6,0.0,-0.99402,2e-05,0.36339]
[1778550859316,50.53,81224.13,0.0,-0.99403,2e-05,0.36299]
[1778550860264,50.53,81222.31,0.0,-0.99406,2e-05,0.36145]
[1778550862025,50.53,81222.31,0.0,-0.99406,2e-05,0.36145]
[1778550862072,50.53,81222.31,0.0,-0.99406,2e-05,0.36145]
[1778550866246,50.53,81221.58,0.0,-0.99407,2e-05,0.36084]
[1778550866308,50.53,81221.58,0.0,-0.99407,2e-05,0.36084]
[1778550866460,50.53,81221.58,0.0,-0.99407,2e-05,0.36084]
[1778550866559,50.53,81221.58,0.0,-0.99407,2e-05,0.36084]
[1778550866561,50.53,81221.79,0.0,-0.99406,2e-05,0.36101]
[1778550867313,50.53,81220.49,0.0,-0.99408,2e-05,0.35992]
[1778550869327,50.53,81215.78,0.0,-0.99416,2e-05,0.35598]
[1778550870934,50.53,81215.78,0.0,-0.99416,2e-05,0.35598]
[1778550871058,50.53,81215.78,0.0,-0.99416,2e-05,0.35598]
[1778550871026,50.53,81211.42,0.0,-0.99428,2e-05,0.3488]
[1778550874362,50.53,81201.43,0.0,-0.99443,1e-05,0.34069]
[1778550875702,50.53,81201.43,0.0,-0.99443,1e-05,0.34069]
[1778550875809,50.53,81201.43,0.0,-0.99443,1e-05,0.34069]
[1778550875910,50.53,81209.11,0.0,-0.99431,1e-05,0.34691]
[1778550876276,50.53,81209.11,0.0,-0.99431,1e-05,0.34691]
[1778550876309,50.53,81209.11,0.0,-0.99431,1e-05,0.34691]
[1778550877384,50.53,81202.48,0.0,-0.99441,1e-05,0.34153]
[1778550881709,50.53,81201.65,0.0,-0.99443,1e-05,0.34087]
[1778550881811,50.53,81201.65,0.0,-0.99443,1e-05,0.34087]
[1778550881863,50.53,81203.35,0.0,-0.9944,1e-05,0.34224]
[1778550882966,50.53,81203.35,0.0,-0.9944,1e-05,0.34224]
[1778550883059,50.53,81203.35,0.0,-0.9944,1e-05,0.34224]
[1778550883059,50.53,81202.87,0.0,-0.99441,1e-05,0.34185]
[1778550886243,50.53,81202.24,0.0,-0.99442,1e-05,0.34134]
[1778550886309,50.53,81202.24,0.0,-0.99442,1e-05,0.34134]
[1778550886448,50.53,81207.29,0.0,-0.99434,1e-05,0.34543]
[1778550887455,50.53,81208.74,0.0,-0.99432,1e-05,0.34661]
[1778550888462,50.53,81210.96,0.0,-0.99429,2e-05,0.34842]
[1778550889715,50.53,81210.96,0.0,-0.99429,2e-05,0.34842]
[1778550889811,50.53,81210.96,0.0,-0.99429,2e-05,0.34842]
[1778550889911,50.53,81210.77,0.0,-0.99429,2e-05,0.34827]
[1778550892955,50.53,81210.77,0.0,-0.99429,2e-05,0.34827]
[1778550893059,50.53,81210.77,0.0,-0.99429,2e-05,0.34827]
[1778550893056,50.53,81209.26,0.0,-0.99431,1e-05,0.34703]
[1778550893497,50.53,81204.75,0.0,-0.99438,1e-05,0.34337]
[1778550894546,50.53,81201.4,0.0,-0.99443,1e-05,0.34066]
[1778550895511,50.53,81182.5,0.0,-0.9947,1e-05,0.32575]
[1778550896696,50.53,81182.5,0.0,-0.9947,1e-05,0.32575]
[1778550896854,50.53,81182.0,0.0,-0.99471,1e-05,0.32537]
[1778550897525,50.53,81180.73,0.0,-0.99473,1e-05,0.32438]
[1778550898499,50.53,81180.73,0.0,-0.99473,1e-05,0.32438]
[1778550899539,50.53,81178.45,0.0,-0.99476,1e-05,0.32263]
[1778550900546,50.53,81176.58,0.0,-0.99478,1e-05,0.3212]
[1778550901553,50.53,81182.39,0.0,-0.9947,1e-05,0.32567]
[1778550902614,50.53,81182.39,0.0,-0.9947,1e-05,0.32567]
[1778550902809,50.53,81182.39,0.0,-0.9947,1e-05,0.32567]
[1778550904534,50.53,81181.17,0.0,-0.99472,1e-05,0.32472]
[1778550904568,50.53,81181.17,0.0,-0.99472,1e-05,0.32472]
[1778550904574,50.53,81180.87,0.0,-0.99472,1e-05,0.32449]
[1778550908602,50.53,81179.13,0.0,-0.99475,1e-05,0.32315]
[1778550909609,50.53,81177.77,0.0,-0.99477,1e-05,0.32211]
[1778550910778,50.53,81177.77,0.0,-0.99477,1e-05,0.32211]
[1778550910808,50.53,81177.77,0.0,-0.99477,1e-05,0.32211]
[1778550912631,50.53,81174.29,0.0,-0.99482,1e-05,0.31945]
[1778550914693,50.53,81174.78,0.0,-0.99481,1e-05,0.31982]
[1778550914812,50.53,81174.78,0.0,-0.99481,1e-05,0.31982]
[1778550914913,50.53,81178.76,0.0,-0.99475,1e-05,0.32287]
[1778550915478,50.53,81178.76,0.0,-0.99475,1e-05,0.32287]
[1778550915562,50.53,81178.76,0.0,-0.99475,1e-05,0.32287]
[1778550915651,50.53,81178.92,0.0,-0.99475,1e-05,0.32299]
[1778550917665,50.53,81176.66,0.0,-0.99478,1e-05,0.32126]
[1778550919009,50.53,81176.66,0.0,-0.99478,1e-05,0.32126]
[1778550919061,50.53,81176.66,0.0,-0.99478,1e-05,0.32126]
[1778550919110,50.53,81174.59,0.0,-0.99481,1e-05,0.31968]
[1778550919680,50.53,81173.0,0.0,-0.99483,1e-05,0.31847]
[1778550921694,50.53,81169.21,0.0,-0.99489,1e-05,0.3156]
[1778550922397,50.53,81169.21,0.0,-0.99489,1e-05,0.3156]
[1778550922558,50.53,81169.21,0.0,-0.99489,1e-05,0.3156]
[1778550922701,50.53,81169.29,0.0,-0.99488,1e-05,0.31566]
[1778550925722,50.53,81171.01,0.0,-0.99486,1e-05,0.31696]
[1778550930757,50.53,81169.33,0.0,-0.99488,1e-05,0.31569]
[1778550931764,50.53,81167.41,0.0,-0.99496,1e-05,0.31097]
[1778550932281,50.53,81167.41,0.0,-0.99496,1e-05,0.31097]
[1778550932308,50.53,81167.41,0.0,-0.99496,1e-05,0.31097]
[1778550936918,50.53,81167.79,0.0,-0.99496,1e-05,0.31125]
[1778550937062,50.53,81167.79,0.0,-0.99496,1e-05,0.31125]
[1778550937082,50.53,81171.08,0.0,-0.99491,1e-05,0.31371]
[1778550938316,50.53,81172.09,0.0,-0.9949,1e-05,0.31447]
[1778550938560,50.53,81172.09,0.0,-0.9949,1e-05,0.31447]
[1778550938815,50.53,81173.21,0.0,-0.99488,1e-05,0.31531]
[1778550943850,50.53,81173.84,0.0,-0.99487,1e-05,0.31579]
[1778550946871,50.53,81171.91,0.0,-0.9949,1e-05,0.31434]
[1778550951906,50.53,81171.41,0.0,-0.99491,1e-05,0.31396]
[1778550955934,50.53,81173.24,0.0,-0.99488,1e-05,0.31534]
[1778550959962,50.53,81171.92,0.0,-0.9949,1e-05,0.31434]
[1778550963990,50.53,81170.21,0.0,-0.99492,1e-05,0.31306]
[1778550966004,50.53,81176.36,0.0,-0.99484,1e-05,0.3177]
[1778550967011,50.53,81188.12,0.0,-0.99468,1e-05,0.32673]
[1778550969025,50.53,81188.44,0.0,-0.99467,1e-05,0.32698]
[1778550970032,50.53,81190.75,0.0,-0.99464,1e-05,0.32878]
[1778550971039,50.53,81193.12,0.0,-0.9946,1e-05,0.33063]
[1778550972046,50.53,81200.31,0.0,-0.9945,1e-05,0.33632]
[1778550973053,50.53,81203.55,0.0,-0.99445,1e-05,0.3389]
[1778550975067,50.53,81203.91,0.0,-0.99445,1e-05,0.33919]
[1778550976074,50.53,81207.72,0.0,-0.99439,1e-05,0.34226]
[1778550976277,50.53,81207.72,0.0,-0.99439,1e-05,0.34226]
[1778550980103,50.53,81204.07,0.0,-0.99445,1e-05,0.33932]
[1778550980559,50.53,81204.07,0.0,-0.99445,1e-05,0.33932]
[1778550981740,50.53,81203.11,0.0,-0.99446,1e-05,0.33855]
[1778550981808,50.53,81203.11,0.0,-0.99446,1e-05,0.33855]
[1778550982117,50.53,81204.35,0.0,-0.99444,1e-05,0.33955]
[1778550987152,50.53,81205.91,0.0,-0.99442,1e-05,0.3408]
[1778550987434,50.53,81205.91,0.0,-0.99442,1e-05,0.3408]
[1778550987560,50.53,81205.91,0.0,-0.99442,1e-05,0.3408]
[1778550989166,50.53,81204.39,0.0,-0.99444,1e-05,0.33958]
[1778550990177,50.53,81202.55,0.0,-0.99447,1e-05,0.3381]
[1778550991184,50.53,81202.79,0.0,-0.99452,1e-05,0.33483]
[1778550992191,50.53,81207.05,0.0,-0.99446,1e-05,0.33822]
[1778550992675,50.53,81207.05,0.0,-0.99446,1e-05,0.33822]
[1778550992810,50.53,81207.05,0.0,-0.99446,1e-05,0.33822]
[1778550992815,50.53,81207.05,0.0,-0.99446,1e-05,0.33822]
[1778550993058,50.53,81207.05,0.0,-0.99446,1e-05,0.33822]
[1778550993198,50.53,81207.44,0.0,-0.99445,1e-05,0.33853]
[1778550996220,50.53,81206.2,0.0,-0.99447,1e-05,0.33754]
[1778550997227,50.53,81204.73,0.0,-0.99449,1e-05,0.33637]
[1778550999690,50.53,81204.3,0.0,-0.9945,1e-05,0.33603]
[1778550999811,50.53,81204.3,0.0,-0.9945,1e-05,0.33603]
[1778551000780,50.53,81204.23,0.0,-0.9945,1e-05,0.33597]
[1778551000808,50.53,81204.23,0.0,-0.9945,1e-05,0.33597]
[1778551000871,50.53,81205.41,0.0,-0.99448,1e-05,0.33691]
[1778551006290,50.53,81206.44,0.0,-0.99447,1e-05,0.33773]
[1778551007258,50.53,81206.44,0.0,-0.99447,1e-05,0.33773]
[1778551007311,50.53,81206.44,0.0,-0.99447,1e-05,0.33773]
[1778551010805,50.53,81206.37,0.0,-0.99447,1e-05,0.33768]
[1778551011059,50.53,81206.37,0.0,-0.99447,1e-05,0.33768]
[1778551011106,50.53,81206.37,0.0,-0.99447,1e-05,0.33768]
[1778551011207,50.53,81208.37,0.0,-0.99444,1e-05,0.33928]
[1778551011308,50.53,81208.37,0.0,-0.99444,1e-05,0.33928]
[1778551011325,50.53,81209.69,0.0,-0.99442,1e-05,0.34034]
[1778551016360,50.53,81210.56,0.0,-0.99441,1e-05,0.34104]
[1778551019381,50.53,81212.89,0.0,-0.99437,1e-05,0.34293]
[1778551020543,50.53,81212.89,0.0,-0.99437,1e-05,0.34293]
[1778551020560,50.53,81212.89,0.0,-0.99437,1e-05,0.34293]
[1778551021384,50.53,81212.59,0.0,-0.99438,1e-05,0.34268]
[1778551021559,50.53,81212.59,0.0,-0.99438,1e-05,0.34268]
[1778551021603,50.53,81212.59,0.0,-0.99438,1e-05,0.34268]
[1778551027440,50.53,81212.36,0.0,-0.99438,1e-05,0.3425]
[1778551030461,50.53,81213.99,0.0,-0.99435,1e-05,0.34382]
[1778551031697,50.53,81213.99,0.0,-0.99435,1e-05,0.34382]
[1778551031810,50.53,81213.99,0.0,-0.99435,1e-05,0.34382]
[1778551031910,50.53,81216.57,0.0,-0.99432,2e-05,0.34592]
[1778551037510,50.53,81216.94,0.0,-0.99431,2e-05,0.34622]
[1778551040532,50.53,81203.13,0.0,-0.99451,1e-05,0.3351]
[1778551042238,50.53,81203.13,0.0,-0.99451,1e-05,0.3351]
[1778551041539,50.53,81217.36,0.0,-0.9943,2e-05,0.34656]
[1778551042313,50.53,81217.36,0.0,-0.9943,2e-05,0.34656]
[1778551043039,50.53,81217.36,0.0,-0.9943,2e-05,0.34656]
[1778551043059,50.53,81217.36,0.0,-0.9943,2e-05,0.34656]
[1778551043140,50.53,81217.24,0.0,-0.99431,2e-05,0.34647]
[1778551044560,50.53,81215.98,0.0,-0.99432,2e-05,0.34544]
[1778551045567,50.53,81213.9,0.0,-0.99436,1e-05,0.34375]
[1778551046576,50.53,81209.15,0.0,-0.99443,1e-05,0.33991]
[1778551047430,50.53,81209.15,0.0,-0.99443,1e-05,0.33991]
[1778551047558,50.53,81209.15,0.0,-0.99443,1e-05,0.33991]
[1778551047582,50.53,81211.69,0.0,-0.99439,1e-05,0.34196]
[1778551050603,50.53,81210.0,0.0,-0.99441,1e-05,0.34059]
[1778551051602,50.53,81210.0,0.0,-0.99441,1e-05,0.34059]
[1778551051810,50.53,81210.0,0.0,-0.99441,1e-05,0.34059]
[1778551051844,50.53,81210.0,0.0,-0.99441,1e-05,0.34059]
[1778551052059,50.53,81210.0,0.0,-0.99441,1e-05,0.34059]
[1778551052111,50.53,81204.1,0.0,-0.99456,1e-05,0.33241]
[1778551053624,50.53,81187.92,0.0,-0.99479,1e-05,0.31983]
[1778551054631,50.53,81184.19,0.0,-0.99484,1e-05,0.31699]
[1778551055638,50.53,81180.84,0.0,-0.99488,1e-05,0.31445]
[1778551056776,50.53,81180.84,0.0,-0.99488,1e-05,0.31445]
[1778551056809,50.53,81180.84,0.0,-0.99488,1e-05,0.31445]
[1778551057827,50.53,81180.92,0.0,-0.99488,1e-05,0.31451]
[1778551058060,50.53,81180.92,0.0,-0.99488,1e-05,0.31451]
[1778551058131,50.53,81181.1,0.0,-0.99488,1e-05,0.31465]
[1778551059666,50.53,81176.26,0.0,-0.99495,1e-05,0.31101]
[1778551060673,50.53,81179.78,0.0,-0.9949,1e-05,0.31365]
[1778551061953,50.53,81179.78,0.0,-0.9949,1e-05,0.31365]
[1778551062064,50.53,81179.78,0.0,-0.9949,1e-05,0.31365]
[1778551067722,50.53,81175.02,0.0,-0.99496,1e-05,0.31009]
[1778551068729,50.53,81165.42,0.0,-0.99509,1e-05,0.303]
[1778551069850,50.53,81165.42,0.0,-0.99509,1e-05,0.303]
[1778551070060,50.53,81165.42,0.0,-0.99509,1e-05,0.303]
[1778551070161,50.53,81165.35,0.0,-0.99509,1e-05,0.30295]
[1778551071148,50.53,81165.35,0.0,-0.99509,1e-05,0.30295]
[1778551071249,50.53,81165.16,0.0,-0.99509,1e-05,0.30281]
[1778551071309,50.53,81165.16,0.0,-0.99509,1e-05,0.30281]
[1778551072757,50.53,81162.46,0.0,-0.99513,1e-05,0.30085]
[1778551073764,50.53,81167.62,0.0,-0.99506,1e-05,0.30462]
[1778551074766,50.53,81167.62,0.0,-0.99506,1e-05,0.30462]
[1778551074808,50.53,81167.62,0.0,-0.99506,1e-05,0.30462]
[1778551074909,50.53,81170.13,0.0,-0.99503,1e-05,0.30646]
[1778551078340,50.53,81169.27,0.0,-0.99504,1e-05,0.30583]
[1778551078563,50.53,81169.27,0.0,-0.99504,1e-05,0.30583]
[1778551078799,50.53,81169.23,0.0,-0.99504,1e-05,0.3058]
[1778551081821,50.53,81165.06,0.0,-0.9951,1e-05,0.30274]
[1778551082802,50.53,81165.06,0.0,-0.9951,1e-05,0.30274]
[1778551082808,50.53,81165.06,0.0,-0.9951,1e-05,0.30274]
[1778551082903,50.53,81163.66,0.0,-0.99511,1e-05,0.30172]
[1778551084841,50.53,81165.69,0.0,-0.99509,1e-05,0.3032]
[1778551085848,50.53,81169.09,0.0,-0.99504,1e-05,0.3057]
[1778551086525,50.53,81169.09,0.0,-0.99504,1e-05,0.3057]
[1778551086561,50.53,81169.09,0.0,-0.99504,1e-05,0.3057]
[1778551087057,50.53,81169.09,0.0,-0.99504,1e-05,0.3057]
[1778551087309,50.53,81168.67,0.0,-0.99505,1e-05,0.30539]
[1778551087862,50.53,81166.84,0.0,-0.99507,1e-05,0.30404]
[1778551092897,50.53,81165.56,0.0,-0.99509,1e-05,0.30311]
[1778551094911,50.53,81167.42,0.0,-0.99506,1e-05,0.30447]
[1778551095918,50.53,81169.27,0.0,-0.99504,1e-05,0.30583]
[1778551096697,50.53,81169.27,0.0,-0.99504,1e-05,0.30583]
[1778551096808,50.53,81169.27,0.0,-0.99504,1e-05,0.30583]
[1778551096925,50.53,81175.47,0.0,-0.99496,1e-05,0.31042]
[1778551097950,50.53,81175.47,0.0,-0.99496,1e-05,0.31042]
[1778551098064,50.53,81175.47,0.0,-0.99496,1e-05,0.31042]
[1778551098092,50.53,81178.25,0.0,-0.99492,1e-05,0.3125]
[1778551098939,50.53,81180.02,0.0,-0.99489,1e-05,0.31383]
[1778551100175,50.53,81183.28,0.0,-0.99485,1e-05,0.31629]
[1778551100632,50.53,81183.28,0.0,-0.99485,1e-05,0.31629]
[1778551100811,50.53,81183.28,0.0,-0.99485,1e-05,0.31629]
[1778551102616,50.53,81185.45,0.0,-0.99482,1e-05,0.31794]
[1778551102812,50.53,81185.45,0.0,-0.99482,1e-05,0.31794]
[1778551102967,50.53,81187.89,0.0,-0.99479,1e-05,0.3198]
[1778551105988,50.53,81185.1,0.0,-0.99482,1e-05,0.31768]
[1778551106576,50.53,81185.1,0.0,-0.99482,1e-05,0.31768]
[1778551106809,50.53,81185.1,0.0,-0.99482,1e-05,0.31768]
[1778551110017,50.53,81186.26,0.0,-0.99481,1e-05,0.31856]
[1778551110065,50.53,81186.26,0.0,-0.99481,1e-05,0.31856]
[1778551110554,50.53,81185.16,0.0,-0.99482,1e-05,0.31772]
[1778551110808,50.53,81185.16,0.0,-0.99482,1e-05,0.31772]
[1778551111023,50.53,81185.14,0.0,-0.99488,1e-05,0.31438]
[1778551115051,50.53,81182.45,0.0,-0.99491,1e-05,0.31235]
[1778551116058,50.53,81177.54,0.0,-0.99498,1e-05,0.30869]
[1778551117065,50.53,81175.15,0.0,-0.99501,1e-05,0.30691]
[1778551118072,50.53,81171.6,0.0,-0.99506,1e-05,0.3043]
[1778551119079,50.53,81170.39,0.0,-0.99508,1e-05,0.30341]
[1778551122100,50.53,81168.88,0.0,-0.9951,1e-05,0.30231]
[1778551123107,50.53,81170.13,0.0,-0.99508,1e-05,0.30322]
[1778551125121,50.53,81171.8,0.0,-0.99506,1e-05,0.30445]
[1778551128142,50.53,81170.6,0.0,-0.99507,1e-05,0.30357]
[1778551131198,50.53,81169.81,0.0,-0.99508,1e-05,0.30299]
[1778551137205,50.53,81169.61,0.0,-0.99509,1e-05,0.30284]
[1778551139158,50.53,81169.65,0.0,-0.99509,1e-05,0.30287]
[1778551139308,50.53,81169.65,0.0,-0.99509,1e-05,0.30287]
[1778551139219,50.53,81173.99,0.0,-0.99503,1e-05,0.30606]
[1778551144254,50.53,81173.29,0.0,-0.99504,1e-05,0.30554]
[1778551149289,50.53,81171.42,0.0,-0.99506,1e-05,0.30417]
[1778551150296,50.53,81168.07,0.0,-0.99511,1e-05,0.30172]
[1778551151303,50.53,81165.2,0.0,-0.99514,1e-05,0.29963]
[1778551156338,50.53,81169.42,0.0,-0.99509,1e-05,0.3027]
[1778551157345,50.53,81171.48,0.0,-0.99506,1e-05,0.30421]
[1778551158352,50.53,81168.6,0.0,-0.9951,1e-05,0.3021]
[1778551159359,50.53,81166.09,0.0,-0.99513,1e-05,0.30028]
[1778551164395,50.53,81165.53,0.0,-0.99514,1e-05,0.29987]
[1778551165402,50.53,81164.13,0.0,-0.99516,1e-05,0.29886]
[1778551166409,50.53,81161.59,0.0,-0.99519,1e-05,0.29702]
[1778551168426,50.53,81160.3,0.0,-0.99521,1e-05,0.2961]
[1778551169433,50.53,81155.67,0.0,-0.99527,1e-05,0.29279]
[1778551171447,50.53,81155.54,0.0,-0.99532,1e-05,0.28956]
[1778551176482,50.53,81157.92,0.0,-0.99529,1e-05,0.29124]
[1778551177489,50.53,81162.47,0.0,-0.99523,1e-05,0.29448]
[1778551178497,50.53,81167.54,0.0,-0.99516,1e-05,0.29812]
[1778551179520,50.53,81172.27,0.0,-0.9951,1e-05,0.30155]
[1778551180524,50.53,81176.15,0.0,-0.99505,1e-05,0.3044]
[1778551182538,50.53,81179.78,0.0,-0.995,1e-05,0.30707]
[1778551187573,50.53,81177.75,0.0,-0.99503,1e-05,0.30557]
[1778551192611,50.53,81177.27,0.0,-0.99504,1e-05,0.30522]
[1778551197646,50.53,81177.11,0.0,-0.99504,1e-05,0.3051]
[1778551198653,50.53,81175.23,0.0,-0.99506,1e-05,0.30372]
[1778551199660,50.53,81173.99,0.0,-0.99508,1e-05,0.30281]
[1778551200668,50.53,81171.36,0.0,-0.99511,1e-05,0.30089]
[1778551201674,50.53,81155.81,0.0,-0.99532,1e-05,0.28975]
[1778551202681,50.53,81153.47,0.0,-0.99535,1e-05,0.2881]
[1778551203688,50.53,81161.09,0.0,-0.99525,1e-05,0.29349]
[1778551205702,50.53,81162.31,0.0,-0.99523,1e-05,0.29436]
[1778551207716,50.53,81163.47,0.0,-0.99522,1e-05,0.29519]
[1778551209730,50.53,81161.6,0.0,-0.99524,1e-05,0.29386]
[1778551210737,50.53,81157.99,0.0,-0.99529,1e-05,0.29129]
[1778551211744,50.53,81156.17,0.0,-0.99531,1e-05,0.29]
[1778551213758,50.53,81149.92,0.0,-0.99539,1e-05,0.28562]
[1778551214765,50.53,81144.96,0.0,-0.99545,1e-05,0.28218]
[1778551218793,50.53,81142.9,0.0,-0.99548,1e-05,0.28077]
[1778551219800,50.53,81145.97,0.0,-0.99544,1e-05,0.28288]
[1778551220807,50.53,81144.4,0.0,-0.99546,1e-05,0.2818]
[1778551223828,50.53,81143.03,0.0,-0.99548,1e-05,0.28086]
[1778551225180,50.53,81140.15,0.0,-0.99551,1e-05,0.27888]
[1778551225842,50.53,81138.74,0.0,-0.99553,1e-05,0.27792]
[1778551227217,50.53,81138.74,0.0,-0.99553,1e-05,0.27792]
[1778551227309,50.53,81138.74,0.0,-0.99553,1e-05,0.27792]
[1778551227410,50.53,81140.08,0.0,-0.99551,1e-05,0.27884]
[1778551227856,50.53,81138.75,0.0,-0.99553,1e-05,0.27793]
[1778551228863,50.53,81141.45,0.0,-0.9955,1e-05,0.27977]
[1778551229863,50.53,81141.45,0.0,-0.9955,1e-05,0.27977]
[1778551230058,50.53,81141.45,0.0,-0.9955,1e-05,0.27977]
[1778551230067,50.53,81145.07,0.0,-0.99545,1e-05,0.28226]
[1778551231884,50.53,81145.57,0.0,-0.99549,1e-05,0.27954]
[1778551233899,50.53,81152.1,0.0,-0.99541,1e-05,0.28404]
[1778551234905,50.53,81153.96,0.0,-0.99539,1e-05,0.28533]
[1778551235912,50.53,81166.8,0.0,-0.99523,1e-05,0.2944]
[1778551236919,50.53,81173.23,0.0,-0.99514,1e-05,0.29903]
[1778551237809,50.53,81173.23,0.0,-0.99514,1e-05,0.29903]
[1778551237926,50.53,81175.07,0.0,-0.99512,1e-05,0.30037]
[1778551238933,50.53,81182.63,0.0,-0.99502,1e-05,0.30591]
[1778551239940,50.53,81186.2,0.0,-0.99497,1e-05,0.30856]
[1778551241962,50.53,81187.53,0.0,-0.99495,1e-05,0.30955]
[1778551242969,50.53,81193.46,0.0,-0.99487,1e-05,0.31401]
[1778551243976,50.53,81196.24,0.0,-0.99483,1e-05,0.31611]
[1778551245990,50.53,81200.94,0.0,-0.99476,1e-05,0.3197]
[1778551246997,50.53,81203.34,0.0,-0.99473,1e-05,0.32155]
[1778551249011,50.53,81206.66,0.0,-0.99468,1e-05,0.32412]
[1778551250018,50.53,81210.64,0.0,-0.99463,1e-05,0.32722]
[1778551250797,50.53,81210.64,0.0,-0.99463,1e-05,0.32722]
[1778551250808,50.53,81210.64,0.0,-0.99463,1e-05,0.32722]
[1778551250849,50.53,81210.64,0.0,-0.99463,1e-05,0.32722]
[1778551251070,50.53,81210.64,0.0,-0.99463,1e-05,0.32722]
[1778551251148,50.53,81211.4,0.0,-0.99462,1e-05,0.32781]
[1778551252033,50.53,81209.54,0.0,-0.99464,1e-05,0.32636]
[1778551253043,50.53,81207.21,0.0,-0.99468,1e-05,0.32454]
[1778551254049,50.53,81210.17,0.0,-0.99463,1e-05,0.32685]
[1778551255381,50.53,81210.17,0.0,-0.99463,1e-05,0.32685]
[1778551255432,50.53,81210.17,0.0,-0.99463,1e-05,0.32685]
[1778551255477,50.53,81210.27,0.0,-0.99463,1e-05,0.32693]
[1778551255571,50.53,81210.27,0.0,-0.99463,1e-05,0.32693]
[1778551259084,50.53,81212.72,0.0,-0.9946,1e-05,0.32885]
[1778551260091,50.53,81219.07,0.0,-0.9945,1e-05,0.33387]
[1778551261098,50.53,81231.43,0.0,-0.99432,2e-05,0.34383]
[1778551262105,50.53,81227.11,0.0,-0.99439,1e-05,0.34032]
[1778551263112,50.53,81222.2,0.0,-0.99446,1e-05,0.33637]
[1778551264763,50.53,81222.51,0.0,-0.99445,1e-05,0.33662]
[1778551264769,50.53,81222.51,0.0,-0.99445,1e-05,0.33662]
[1778551264810,50.53,81222.51,0.0,-0.99445,1e-05,0.33662]
[1778551265126,50.53,81223.1,0.0,-0.99444,1e-05,0.33709]
[1778551267140,50.53,81225.15,0.0,-0.99441,1e-05,0.33874]
[1778551269438,50.53,81225.53,0.0,-0.99441,1e-05,0.33904]
[1778551269470,50.53,81224.52,0.0,-0.99442,1e-05,0.33823]
[1778551269533,50.53,81224.52,0.0,-0.99442,1e-05,0.33823]
[1778551269559,50.53,81224.52,0.0,-0.99442,1e-05,0.33823]
[1778551270161,50.53,81223.3,0.0,-0.99444,1e-05,0.33725]
[1778551271168,50.53,81216.75,0.0,-0.99454,1e-05,0.33203]
[1778551272176,50.53,81215.5,0.0,-0.99456,1e-05,0.33104]
[1778551274190,50.53,81218.06,0.0,-0.99452,1e-05,0.33307]
[1778551275197,50.53,81220.77,0.0,-0.99448,1e-05,0.33522]
[1778551276101,50.53,81220.77,0.0,-0.99448,1e-05,0.33522]
[1778551276159,50.53,81220.77,0.0,-0.99448,1e-05,0.33522]
[1778551276309,50.53,81220.77,0.0,-0.99448,1e-05,0.33522]
[1778551276379,50.53,81218.45,0.0,-0.99451,1e-05,0.33338]
[1778551277211,50.53,81215.47,0.0,-0.99456,1e-05,0.33101]
[1778551280236,50.53,81216.16,0.0,-0.99455,1e-05,0.33156]
[1778551280312,50.53,81216.16,0.0,-0.99455,1e-05,0.33156]
[1778551280332,50.53,81217.77,0.0,-0.99452,1e-05,0.33284]
[1778551281239,50.53,81216.38,0.0,-0.99454,1e-05,0.33173]
[1778551284407,50.53,81217.23,0.0,-0.99453,1e-05,0.33241]
[1778551284506,50.53,81218.16,0.0,-0.99452,1e-05,0.33314]
[1778551284563,50.53,81218.16,0.0,-0.99452,1e-05,0.33314]
[1778551288288,50.53,81215.43,0.0,-0.99456,1e-05,0.33098]
[1778551289869,50.53,81214.82,0.0,-0.99457,1e-05,0.3305]
[1778551290062,50.53,81214.82,0.0,-0.99457,1e-05,0.3305]
[1778551290303,50.53,81214.86,0.0,-0.99457,1e-05,0.33053]
[1778551291310,50.53,81213.21,0.0,-0.99464,1e-05,0.32579]
[1778551292169,50.53,81213.21,0.0,-0.99464,1e-05,0.32579]
[1778551292172,50.53,81213.21,0.0,-0.99464,1e-05,0.32579]
[1778551292307,50.53,81213.21,0.0,-0.99464,1e-05,0.32579]
[1778551292405,50.53,81212.58,0.0,-0.99465,1e-05,0.3253]
[1778551294331,50.53,81214.38,0.0,-0.99463,1e-05,0.3267]
[1778551297660,50.53,81214.93,0.0,-0.99462,1e-05,0.32713]
[1778551297809,50.53,81214.93,0.0,-0.99462,1e-05,0.32713]
[1778551297953,50.53,81214.93,0.0,-0.99462,1e-05,0.32713]
[1778551298059,50.53,81214.93,0.0,-0.99462,1e-05,0.32713]
[1778551298360,50.53,81214.82,0.0,-0.99462,1e-05,0.32705]
[1778551300373,50.53,81216.4,0.0,-0.9946,1e-05,0.32829]
[1778551302320,50.53,81216.68,0.0,-0.99459,1e-05,0.32851]
[1778551302409,50.53,81218.31,0.0,-0.99457,1e-05,0.32979]
[1778551302562,50.53,81218.31,0.0,-0.99457,1e-05,0.32979]
[1778551303395,50.53,81214.27,0.0,-0.99463,1e-05,0.32662]
[1778551304402,50.53,81212.69,0.0,-0.99465,1e-05,0.32538]
[1778551304985,50.53,81212.69,0.0,-0.99465,1e-05,0.32538]
[1778551305062,50.53,81212.69,0.0,-0.99465,1e-05,0.32538]
[1778551306416,50.53,81215.66,0.0,-0.99461,1e-05,0.32771]
[1778551307429,50.53,81216.74,0.0,-0.99459,1e-05,0.32855]
[1778551308438,50.53,81218.48,0.0,-0.99457,1e-05,0.32992]
[1778551308578,50.53,81218.48,0.0,-0.99457,1e-05,0.32992]
[1778551308809,50.53,81218.48,0.0,-0.99457,1e-05,0.32992]
[1778551308926,50.53,81218.48,0.0,-0.99457,1e-05,0.32992]
[1778551309063,50.53,81218.48,0.0,-0.99457,1e-05,0.32992]
[1778551309444,50.53,81219.55,0.0,-0.99455,1e-05,0.33077]
[1778551310451,50.53,81220.77,0.0,-0.99454,1e-05,0.33173]
[1778551313067,50.53,81219.77,0.0,-0.99455,1e-05,0.33094]
[1778551313147,50.53,81219.77,0.0,-0.99455,1e-05,0.33094]
[1778551313309,50.53,81219.77,0.0,-0.99455,1e-05,0.33094]
[1778551313473,50.53,81219.41,0.0,-0.99455,1e-05,0.33066]
[1778551316493,50.53,81221.44,0.0,-0.99453,1e-05,0.33227]
[1778551321531,50.53,81231.82,0.0,-0.99437,1e-05,0.34059]
[1778551322133,50.53,81231.82,0.0,-0.99437,1e-05,0.34059]
[1778551322192,50.53,81231.82,0.0,-0.99437,1e-05,0.34059]
[1778551322308,50.53,81231.82,0.0,-0.99437,1e-05,0.34059]
[1778551322538,50.53,81234.22,0.0,-0.99434,2e-05,0.34254]
[1778551323545,50.53,81235.58,0.0,-0.99431,2e-05,0.34365]
[1778551325559,50.53,81234.27,0.0,-0.99433,2e-05,0.34258]
[1778551326860,50.53,81234.27,0.0,-0.99433,2e-05,0.34258]
[1778551327052,50.53,81234.27,0.0,-0.99433,2e-05,0.34258]
[1778551327057,50.53,81234.27,0.0,-0.99433,2e-05,0.34258]
[1778551327133,50.53,81232.53,0.0,-0.99436,2e-05,0.34116]
[1778551327573,50.53,81234.42,0.0,-0.99433,2e-05,0.3427]
[1778551328580,50.53,81233.39,0.0,-0.99435,2e-05,0.34186]
[1778551330320,50.53,81233.39,0.0,-0.99435,2e-05,0.34186]
[1778551330562,50.53,81234.34,0.0,-0.99433,2e-05,0.34263]
[1778551331056,50.53,81234.34,0.0,-0.99433,2e-05,0.34263]
[1778551331311,50.53,81234.34,0.0,-0.99433,2e-05,0.34263]
[1778551331398,50.53,81233.29,0.0,-0.99435,2e-05,0.34178]
[1778551331601,50.53,81234.75,0.0,-0.99433,2e-05,0.34297]
[1778551333615,50.53,81231.11,0.0,-0.99438,1e-05,0.34001]
[1778551334970,50.53,81231.11,0.0,-0.99438,1e-05,0.34001]
[1778551335058,50.53,81231.11,0.0,-0.99438,1e-05,0.34001]
[1778551339242,50.53,81230.36,0.0,-0.99439,1e-05,0.33941]
[1778551339307,50.53,81230.36,0.0,-0.99439,1e-05,0.33941]
[1778551339390,50.53,81233.89,0.0,-0.99434,2e-05,0.34227]
[1778551344692,50.53,81233.68,0.0,-0.99434,2e-05,0.3421]
[1778551346149,50.53,81233.68,0.0,-0.99434,2e-05,0.3421]
[1778551346151,50.53,81233.68,0.0,-0.99434,2e-05,0.3421]
[1778551346309,50.53,81233.68,0.0,-0.99434,2e-05,0.3421]
[1778551346410,50.53,81233.75,0.0,-0.99434,2e-05,0.34215]
[1778551348720,50.53,81236.17,0.0,-0.99431,2e-05,0.34413]
[1778551350435,50.53,81236.17,0.0,-0.99431,2e-05,0.34413]
[1778551350565,50.53,81236.17,0.0,-0.99431,2e-05,0.34413]
[1778551350539,50.53,81238.97,0.0,-0.99426,2e-05,0.34642]
[1778551350690,50.53,81238.97,0.0,-0.99426,2e-05,0.34642]
[1778551350734,50.53,81249.53,0.0,-0.9941,2e-05,0.35519]
[1778551351742,50.53,81250.47,0.0,-0.99414,2e-05,0.35233]
[1778551353473,50.53,81250.47,0.0,-0.99414,2e-05,0.35233]
[1778551353563,50.53,81250.47,0.0,-0.99414,2e-05,0.35233]
[1778551353574,50.53,81248.15,0.0,-0.99418,2e-05,0.35039]
[1778551353755,50.53,81245.48,0.0,-0.99422,2e-05,0.34818]
[1778551355148,50.53,81245.48,0.0,-0.99422,2e-05,0.34818]
[1778551355307,50.53,81245.48,0.0,-0.99422,2e-05,0.34818]
[1778551355408,50.53,81243.15,0.0,-0.99426,2e-05,0.34626]
[1778551355769,50.53,81237.68,0.0,-0.99434,2e-05,0.34179]
[1778551356839,50.53,81236.71,0.0,-0.99436,2e-05,0.341]
[1778551357783,50.53,81238.48,0.0,-0.99433,2e-05,0.34244]
[1778551359332,50.53,81238.48,0.0,-0.99433,2e-05,0.34244]
[1778551359558,50.53,81238.48,0.0,-0.99433,2e-05,0.34244]
[1778551359401,50.53,81240.26,0.0,-0.9943,2e-05,0.34389]
[1778551361811,50.53,81241.16,0.0,-0.99429,2e-05,0.34463]
[1778551363825,50.53,81238.39,0.0,-0.99433,2e-05,0.34237]
[1778551364915,50.53,81238.39,0.0,-0.99433,2e-05,0.34237]
[1778551365053,50.53,81238.39,0.0,-0.99433,2e-05,0.34237]
[1778551365059,50.53,81238.39,0.0,-0.99433,2e-05,0.34237]
[1778551365201,50.53,81235.99,0.0,-0.99437,2e-05,0.34042]
[1778551368243,50.53,81236.69,0.0,-0.99436,2e-05,0.34098]
[1778551368309,50.53,81236.69,0.0,-0.99436,2e-05,0.34098]
[1778551368411,50.53,81238.32,0.0,-0.99433,2e-05,0.34231]
[1778551368861,50.53,81246.78,0.0,-0.9942,2e-05,0.34926]
[1778551369868,50.53,81251.9,0.0,-0.99412,2e-05,0.35352]
[1778551371882,50.53,81252.82,0.0,-0.99411,2e-05,0.35429]
[1778551373896,50.53,81254.86,0.0,-0.99408,2e-05,0.35601]
[1778551374972,50.53,81256.82,0.0,-0.99405,2e-05,0.35766]
[1778551376558,50.53,81256.82,0.0,-0.99405,2e-05,0.35766]
[1778551375910,50.53,81259.84,0.0,-0.994,2e-05,0.36022]
[1778551376672,50.53,81259.84,0.0,-0.994,2e-05,0.36022]
[1778551380259,50.53,81259.57,0.0,-0.994,2e-05,0.35999]
[1778551380309,50.53,81259.57,0.0,-0.994,2e-05,0.35999]
[1778551380565,50.53,81259.57,0.0,-0.994,2e-05,0.35999]
[1778551380410,50.53,81256.98,0.0,-0.99404,2e-05,0.35779]
[1778551380945,50.53,81257.76,0.0,-0.99403,2e-05,0.35845]
[1778551383966,50.53,81260.02,0.0,-0.99399,2e-05,0.36037]
[1778551385298,50.53,81260.02,0.0,-0.99399,2e-05,0.36037]
[1778551385311,50.53,81260.02,0.0,-0.99399,2e-05,0.36037]
[1778551385399,50.53,81258.95,0.0,-0.99401,2e-05,0.35946]
[1778551386987,50.53,81259.78,0.0,-0.994,2e-05,0.36017]
[1778551388581,50.53,81259.78,0.0,-0.994,2e-05,0.36017]
[1778551387994,50.53,81258.44,0.0,-0.99402,2e-05,0.35903]
[1778551388809,50.53,81258.44,0.0,-0.99402,2e-05,0.35903]
[1778551389001,50.53,81254.7,0.0,-0.99408,2e-05,0.35587]
[1778551392475,50.53,81254.5,0.0,-0.99408,2e-05,0.3557]
[1778551392560,50.53,81254.5,0.0,-0.99408,2e-05,0.3557]
[1778551392530,50.53,81253.56,0.0,-0.9941,2e-05,0.35491]
[1778551394036,50.53,81254.72,0.0,-0.99408,2e-05,0.35589]
[1778551399071,50.53,81254.87,0.0,-0.99408,2e-05,0.35601]
[1778551402564,50.53,81254.22,0.0,-0.99409,2e-05,0.35547]
[1778551402092,50.53,81253.32,0.0,-0.9941,2e-05,0.35471]
[1778551403195,50.53,81253.32,0.0,-0.9941,2e-05,0.35471]
[1778551403308,50.53,81253.32,0.0,-0.9941,2e-05,0.35471]
[1778551403407,50.53,81252.8,0.0,-0.99411,2e-05,0.35427]
[1778551406120,50.53,81251.44,0.0,-0.99413,2e-05,0.35314]
[1778551407446,50.53,81251.44,0.0,-0.99413,2e-05,0.35314]
[1778551407558,50.53,81251.44,0.0,-0.99413,2e-05,0.35314]
[1778551407548,50.53,81246.32,0.0,-0.99421,2e-05,0.34888]
[1778551408134,50.53,81244.25,0.0,-0.99424,2e-05,0.34717]
[1778551409513,50.53,81244.25,0.0,-0.99424,2e-05,0.34717]
[1778551409560,50.53,81244.25,0.0,-0.99424,2e-05,0.34717]
[1778551409576,50.53,81242.98,0.0,-0.99426,2e-05,0.34612]
[1778551410148,50.53,81240.62,0.0,-0.9943,2e-05,0.34419]
[1778551411155,50.53,81240.65,0.0,-0.99435,2e-05,0.34064]
[1778551413146,50.53,81240.65,0.0,-0.99435,2e-05,0.34064]
[1778551413309,50.53,81240.65,0.0,-0.99435,2e-05,0.34064]
[1778551417197,50.53,81238.01,0.0,-0.99439,1e-05,0.3385]
[1778551419211,50.53,81234.16,0.0,-0.99445,1e-05,0.3354]
[1778551420218,50.53,81228.59,0.0,-0.99453,1e-05,0.33096]
[1778551421225,50.53,81223.81,0.0,-0.9946,1e-05,0.32719]
[1778551421990,50.53,81223.81,0.0,-0.9946,1e-05,0.32719]
[1778551422059,50.53,81223.81,0.0,-0.9946,1e-05,0.32719]
[1778551423239,50.53,81219.52,0.0,-0.99466,1e-05,0.32384]
[1778551424246,50.53,81217.62,0.0,-0.99469,1e-05,0.32236]
[1778551424722,50.53,81217.62,0.0,-0.99469,1e-05,0.32236]
[1778551424810,50.53,81217.62,0.0,-0.99469,1e-05,0.32236]
[1778551426260,50.53,81219.47,0.0,-0.99467,1e-05,0.3238]
[1778551428245,50.53,81219.0,0.0,-0.99467,1e-05,0.32343]
[1778551428309,50.53,81219.0,0.0,-0.99467,1e-05,0.32343]
[1778551428346,50.53,81222.13,0.0,-0.99463,1e-05,0.32587]
[1778551429281,50.53,81223.43,0.0,-0.99461,1e-05,0.32689]
[1778551431190,50.53,81223.21,0.0,-0.99461,1e-05,0.32672]
[1778551431311,50.53,81223.21,0.0,-0.99461,1e-05,0.32672]
[1778551432302,50.53,81219.2,0.0,-0.99467,1e-05,0.32359]
[1778551433309,50.53,81217.91,0.0,-0.99469,1e-05,0.32259]
[1778551434316,50.53,81216.11,0.0,-0.99471,1e-05,0.32119]
[1778551436032,50.53,81215.03,0.0,-0.99473,1e-05,0.32036]
[1778551436065,50.53,81215.03,0.0,-0.99473,1e-05,0.32036]
[1778551436088,50.53,81215.03,0.0,-0.99473,1e-05,0.32036]
[1778551436311,50.53,81215.03,0.0,-0.99473,1e-05,0.32036]
[1778551436330,50.53,81218.22,0.0,-0.99468,1e-05,0.32283]
[1778551437337,50.53,81220.51,0.0,-0.99465,1e-05,0.32461]
[1778551442346,50.53,81219.68,0.0,-0.99466,1e-05,0.32396]
[1778551442564,50.53,81219.68,0.0,-0.99466,1e-05,0.32396]
[1778551447719,50.53,81219.15,0.0,-0.99467,1e-05,0.32355]
[1778551447811,50.53,81219.15,0.0,-0.99467,1e-05,0.32355]
[1778551449248,50.53,81219.96,0.0,-0.99466,1e-05,0.32418]
[1778551449308,50.53,81219.96,0.0,-0.99466,1e-05,0.32418]
[1778551449421,50.53,81220.53,0.0,-0.99465,1e-05,0.32463]
[1778551454579,50.53,81221.06,0.0,-0.99464,1e-05,0.32504]
[1778551454601,50.53,81223.66,0.0,-0.9946,1e-05,0.32707]
[1778551454811,50.53,81223.66,0.0,-0.9946,1e-05,0.32707]
[1778551455468,50.53,81225.26,0.0,-0.99458,1e-05,0.32833]
[1778551456476,50.53,81227.87,0.0,-0.99454,1e-05,0.33039]
[1778551456798,50.53,81227.87,0.0,-0.99454,1e-05,0.33039]
[1778551456809,50.53,81227.87,0.0,-0.99454,1e-05,0.33039]
[1778551457483,50.53,81231.16,0.0,-0.9945,1e-05,0.333]
[1778551458305,50.53,81231.16,0.0,-0.9945,1e-05,0.333]
[1778551458560,50.53,81231.16,0.0,-0.9945,1e-05,0.333]
[1778551458659,50.53,81236.65,0.0,-0.99441,1e-05,0.3374]
[1778551461511,50.53,81230.91,0.0,-0.9945,1e-05,0.3328]
[1778551462627,50.53,81230.91,0.0,-0.9945,1e-05,0.3328]
[1778551462808,50.53,81229.83,0.0,-0.99451,1e-05,0.33195]
[1778551463525,50.53,81231.28,0.0,-0.99449,1e-05,0.3331]
[1778551464532,50.53,81237.35,0.0,-0.9944,1e-05,0.33797]
[1778551465503,50.53,81237.35,0.0,-0.9944,1e-05,0.33797]
[1778551465560,50.53,81237.35,0.0,-0.9944,1e-05,0.33797]
[1778551465639,50.53,81242.06,0.0,-0.99433,2e-05,0.34178]
[1778551466487,50.53,81242.06,0.0,-0.99433,2e-05,0.34178]
[1778551466563,50.53,81242.06,0.0,-0.99433,2e-05,0.34178]
[1778551466656,50.53,81244.66,0.0,-0.99429,2e-05,0.34391]
[1778551469268,50.53,81245.82,0.0,-0.99428,2e-05,0.34486]
[1778551469307,50.53,81245.82,0.0,-0.99428,2e-05,0.34486]
[1778551469571,50.53,81247.43,0.0,-0.99425,2e-05,0.34618]
[1778551471585,50.53,81247.26,0.0,-0.99431,2e-05,0.34244]
[1778551472592,50.53,81249.14,0.0,-0.99428,2e-05,0.34398]
[1778551474415,50.53,81249.84,0.0,-0.99427,2e-05,0.34456]
[1778551474561,50.53,81249.84,0.0,-0.99427,2e-05,0.34456]
[1778551474606,50.53,81251.24,0.0,-0.99425,2e-05,0.34571]
[1778551474867,50.53,81251.24,0.0,-0.99425,2e-05,0.34571]
[1778551475058,50.53,81251.24,0.0,-0.99425,2e-05,0.34571]
[1778551475613,50.53,81249.05,0.0,-0.99428,2e-05,0.34391]
[1778551479641,50.53,81251.4,0.0,-0.99425,2e-05,0.34584]
[1778551480035,50.53,81251.4,0.0,-0.99425,2e-05,0.34584]
[1778551480064,50.53,81251.4,0.0,-0.99425,2e-05,0.34584]
[1778551480649,50.53,81249.67,0.0,-0.99427,2e-05,0.34442]
[1778551481655,50.53,81247.18,0.0,-0.99431,2e-05,0.34238]
[1778551483342,50.53,81247.69,0.0,-0.9943,2e-05,0.34279]
[1778551483561,50.53,81247.69,0.0,-0.9943,2e-05,0.34279]
[1778551483671,50.53,81248.36,0.0,-0.99429,2e-05,0.34334]
[1778551485692,50.53,81250.76,0.0,-0.99426,2e-05,0.34531]
[1778551486697,50.53,81258.48,0.0,-0.99414,2e-05,0.35171]
[1778551488490,50.53,81258.66,0.0,-0.99414,2e-05,0.35186]
[1778551488565,50.53,81258.66,0.0,-0.99414,2e-05,0.35186]
[1778551488712,50.53,81257.12,0.0,-0.99416,2e-05,0.35057]
[1778551489719,50.53,81259.0,0.0,-0.99413,2e-05,0.35214]
[1778551490726,50.53,81260.72,0.0,-0.9941,2e-05,0.35358]
[1778551491733,50.53,81263.11,0.0,-0.99407,2e-05,0.35559]
[1778551496569,50.53,81263.26,0.0,-0.99406,2e-05,0.35572]
[1778551496798,50.53,81260.48,0.0,-0.99411,2e-05,0.35338]
[1778551497803,50.53,81266.91,0.0,-0.99401,2e-05,0.35881]
[1778551499343,50.53,81266.91,0.0,-0.99401,2e-05,0.35881]
[1778551499558,50.53,81266.91,0.0,-0.99401,2e-05,0.35881]
[1778551500967,50.53,81265.67,0.0,-0.99403,2e-05,0.35776]
[1778551501061,50.53,81265.67,0.0,-0.99403,2e-05,0.35776]
[1778551501093,50.53,81265.72,0.0,-0.99402,2e-05,0.3578]
[1778551502838,50.53,81267.29,0.0,-0.994,2e-05,0.35913]
[1778551503845,50.53,81269.26,0.0,-0.99397,2e-05,0.36081]
[1778551505327,50.53,81269.26,0.0,-0.99397,2e-05,0.36081]
[1778551505562,50.53,81269.26,0.0,-0.99397,2e-05,0.36081]
[1778551505620,50.53,81265.64,0.0,-0.99403,2e-05,0.35773]
[1778551506484,50.53,81265.64,0.0,-0.99403,2e-05,0.35773]
[1778551506564,50.53,81265.64,0.0,-0.99403,2e-05,0.35773]
[1778551506663,50.53,81266.62,0.0,-0.99401,2e-05,0.35856]
[1778551506866,50.53,81264.91,0.0,-0.99404,2e-05,0.35711]
[1778551511412,50.53,81264.3,0.0,-0.99405,2e-05,0.3566]
[1778551511559,50.53,81264.3,0.0,-0.99405,2e-05,0.3566]
[1778551512908,50.53,81267.19,0.0,-0.994,2e-05,0.35905]
[1778551514922,50.53,81268.52,0.0,-0.99398,2e-05,0.36018]
[1778551516614,50.53,81268.52,0.0,-0.99398,2e-05,0.36018]
[1778551516620,50.53,81267.81,0.0,-0.99399,2e-05,0.35957]
[1778551516810,50.53,81267.81,0.0,-0.99399,2e-05,0.35957]
[1778551518788,50.53,81267.92,0.0,-0.99399,2e-05,0.35967]
[1778551518809,50.53,81267.92,0.0,-0.99399,2e-05,0.35967]
[1778551518950,50.53,81271.36,0.0,-0.99393,2e-05,0.3626]
[1778551520964,50.53,81274.34,0.0,-0.99389,2e-05,0.36516]
[1778551521824,50.53,81274.34,0.0,-0.99389,2e-05,0.36516]
[1778551522047,50.53,81274.34,0.0,-0.99389,2e-05,0.36516]
[1778551522064,50.53,81274.34,0.0,-0.99389,2e-05,0.36516]
[1778551522085,50.53,81276.2,0.0,-0.99386,2e-05,0.36677]
[1778551524992,50.53,81278.93,0.0,-0.99381,2e-05,0.36914]
[1778551525999,50.53,81273.56,0.0,-0.9939,2e-05,0.36449]
[1778551527676,50.53,81273.56,0.0,-0.9939,2e-05,0.36449]
[1778551527006,50.53,81263.19,0.0,-0.99406,2e-05,0.35566]
[1778551527811,50.53,81263.19,0.0,-0.99406,2e-05,0.35566]
[1778551528014,50.53,81264.26,0.0,-0.99405,2e-05,0.35656]
[1778551529021,50.53,81266.5,0.0,-0.99401,2e-05,0.35846]
[1778551530026,50.53,81266.5,0.0,-0.99401,2e-05,0.35846]
[1778551530059,50.53,81266.5,0.0,-0.99401,2e-05,0.35846]
[1778551530061,50.53,81266.25,0.0,-0.99402,2e-05,0.35825]
[1778551531035,50.53,81266.2,0.0,-0.99408,2e-05,0.35451]
[1778551532374,50.53,81266.2,0.0,-0.99408,2e-05,0.35451]
[1778551532562,50.53,81266.2,0.0,-0.99408,2e-05,0.35451]
[1778551538085,50.53,81267.61,0.0,-0.99405,2e-05,0.3557]
[1778551539092,50.53,81268.93,0.0,-0.99403,2e-05,0.35681]
[1778551540011,50.53,81268.93,0.0,-0.99403,2e-05,0.35681]
[1778551540064,50.53,81268.93,0.0,-0.99403,2e-05,0.35681]
[1778551540099,50.53,81272.47,0.0,-0.99398,2e-05,0.35982]
[1778551541710,50.53,81272.47,0.0,-0.99398,2e-05,0.35982]
[1778551541106,50.53,81273.95,0.0,-0.99395,2e-05,0.36108]
[1778551541808,50.53,81273.95,0.0,-0.99395,2e-05,0.36108]
[1778551542113,50.53,81278.13,0.0,-0.99389,2e-05,0.36467]
[1778551544153,50.53,81278.78,0.0,-0.99388,2e-05,0.36523]
[1778551544310,50.53,81278.78,0.0,-0.99388,2e-05,0.36523]
[1778551544411,50.53,81281.3,0.0,-0.99383,2e-05,0.36741]
[1778551550169,50.53,81284.35,0.0,-0.99378,2e-05,0.37006]
[1778551551176,50.53,81287.97,0.0,-0.99372,2e-05,0.37323]
[1778551552496,50.53,81287.97,0.0,-0.99372,2e-05,0.37323]
[1778551552561,50.53,81287.97,0.0,-0.99372,2e-05,0.37323]
[1778551552597,50.53,81286.15,0.0,-0.99375,2e-05,0.37163]
[1778551553191,50.53,81283.8,0.0,-0.99379,2e-05,0.36958]
[1778551554378,50.53,81283.8,0.0,-0.99379,2e-05,0.36958]
[1778551554562,50.53,81283.8,0.0,-0.99379,2e-05,0.36958]
[1778551554650,50.53,81284.1,0.0,-0.99379,2e-05,0.36984]
[1778551555330,50.53,81284.1,0.0,-0.99379,2e-05,0.36984]
[1778551555561,50.53,81284.1,0.0,-0.99379,2e-05,0.36984]
[1778551555604,50.53,81279.37,0.0,-0.99387,2e-05,0.36574]
[1778551556212,50.53,81272.64,0.0,-0.99397,2e-05,0.35996]
[1778551558226,50.53,81269.94,0.0,-0.99402,2e-05,0.35767]
[1778551559516,50.53,81269.94,0.0,-0.99402,2e-05,0.35767]
[1778551559559,50.53,81269.94,0.0,-0.99402,2e-05,0.35767]
[1778551559660,50.53,81269.48,0.0,-0.99403,2e-05,0.35728]
[1778551560336,50.53,81269.48,0.0,-0.99403,2e-05,0.35728]
[1778551560559,50.53,81269.48,0.0,-0.99403,2e-05,0.35728]
[1778551561247,50.53,81267.61,0.0,-0.99405,2e-05,0.3557]
[1778551563261,50.53,81270.53,0.0,-0.99401,2e-05,0.35817]
[1778551564244,50.53,81270.53,0.0,-0.99401,2e-05,0.35817]
[1778551564309,50.53,81270.53,0.0,-0.99401,2e-05,0.35817]
[1778551564343,50.53,81274.44,0.0,-0.99395,2e-05,0.3615]
[1778551565275,50.53,81276.93,0.0,-0.99391,2e-05,0.36363]
[1778551566235,50.53,81276.93,0.0,-0.99391,2e-05,0.36363]
[1778551566310,50.53,81276.93,0.0,-0.99391,2e-05,0.36363]
[1778551566336,50.53,81270.52,0.0,-0.99401,2e-05,0.35816]
[1778551567289,50.53,81268.0,0.0,-0.99405,2e-05,0.35602]
[1778551570697,50.53,81267.85,0.0,-0.99405,2e-05,0.3559]
[1778551570808,50.53,81267.2,0.0,-0.99406,2e-05,0.35535]
[1778551572324,50.53,81263.28,0.0,-0.99412,2e-05,0.35206]
[1778551573331,50.53,81248.96,0.0,-0.99434,2e-05,0.34024]
[1778551574338,50.53,81245.92,0.0,-0.99439,2e-05,0.33778]
[1778551575326,50.53,81245.92,0.0,-0.99439,2e-05,0.33778]
[1778551575558,50.53,81245.92,0.0,-0.99439,2e-05,0.33778]
[1778551577241,50.53,81247.59,0.0,-0.99436,2e-05,0.33913]
[1778551577311,50.53,81247.59,0.0,-0.99436,2e-05,0.33913]
[1778551577359,50.53,81247.88,0.0,-0.99436,2e-05,0.33937]
[1778551583705,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551583811,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551583806,50.53,81245.69,0.0,-0.99439,2e-05,0.33759]
[1778551588436,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551589060,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551589310,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551589484,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551589563,50.53,81246.92,0.0,-0.99437,2e-05,0.33859]
[1778551589661,50.53,81246.39,0.0,-0.99438,2e-05,0.33816]
[1778551590450,50.53,81247.63,0.0,-0.99436,2e-05,0.33916]
[1778551591591,50.53,81246.53,0.0,-0.99444,1e-05,0.33472]
[1778551596036,50.53,81246.49,0.0,-0.99444,1e-05,0.33469]
[1778551596058,50.53,81246.49,0.0,-0.99444,1e-05,0.33469]
[1778551596747,50.53,81246.49,0.0,-0.99444,1e-05,0.33469]
[1778551596812,50.53,81246.49,0.0,-0.99444,1e-05,0.33469]
[1778551596794,50.53,81247.1,0.0,-0.99443,1e-05,0.33518]
[1778551600901,50.53,81246.33,0.0,-0.99444,1e-05,0.33456]
[1778551601057,50.53,81246.33,0.0,-0.99444,1e-05,0.33456]
[1778551606552,50.53,81245.74,0.0,-0.99445,1e-05,0.33408]
[1778551606559,50.53,81245.74,0.0,-0.99445,1e-05,0.33408]
[1778551606567,50.53,81258.01,0.0,-0.99426,2e-05,0.34404]
[1778551607574,50.53,81261.6,0.0,-0.99421,2e-05,0.347]
[1778551608581,50.53,81270.64,0.0,-0.99407,2e-05,0.35455]
[1778551609588,50.53,81273.92,0.0,-0.99402,2e-05,0.35733]
[1778551610559,50.53,81273.92,0.0,-0.99402,2e-05,0.35733]
[1778551610596,50.53,81274.19,0.0,-0.99401,2e-05,0.35756]
[1778551615631,50.53,81274.07,0.0,-0.99401,2e-05,0.35745]
[1778551619702,50.53,81274.4,0.0,-0.99401,2e-05,0.35773]
[1778551619812,50.53,81274.4,0.0,-0.99401,2e-05,0.35773]
[1778551619952,50.53,81274.5,0.0,-0.99401,2e-05,0.35782]
[1778551620062,50.53,81274.5,0.0,-0.99401,2e-05,0.35782]
[1778551620666,50.53,81273.24,0.0,-0.99403,2e-05,0.35675]
[1778551622680,50.53,81271.21,0.0,-0.99406,2e-05,0.35503]
[1778551627715,50.53,81272.4,0.0,-0.99404,2e-05,0.35604]
[1778551630737,50.53,81278.19,0.0,-0.99395,2e-05,0.36096]
[1778551631575,50.53,81278.19,0.0,-0.99395,2e-05,0.36096]
[1778551631813,50.53,81278.19,0.0,-0.99395,2e-05,0.36096]
[1778551631744,50.53,81281.14,0.0,-0.9939,2e-05,0.36349]
[1778551632751,50.53,81291.18,0.0,-0.99373,2e-05,0.37222]
[1778551633271,50.53,81291.18,0.0,-0.99373,2e-05,0.37222]
[1778551633311,50.53,81291.18,0.0,-0.99373,2e-05,0.37222]
[1778551633760,50.53,81289.82,0.0,-0.99376,2e-05,0.37103]
[1778551634288,50.53,81289.82,0.0,-0.99376,2e-05,0.37103]
[1778551634309,50.53,81289.82,0.0,-0.99376,2e-05,0.37103]
[1778551634767,50.53,81283.46,0.0,-0.99386,2e-05,0.36549]
[1778551636781,50.53,81277.72,0.0,-0.99395,2e-05,0.36056]
[1778551637026,50.53,81277.72,0.0,-0.99395,2e-05,0.36056]
[1778551637059,50.53,81277.72,0.0,-0.99395,2e-05,0.36056]
[1778551637072,50.53,81277.72,0.0,-0.99395,2e-05,0.36056]
[1778551637321,50.53,81277.72,0.0,-0.99395,2e-05,0.36056]
[1778551637788,50.53,81274.55,0.0,-0.99401,2e-05,0.35786]
[1778551640809,50.53,81271.66,0.0,-0.99405,2e-05,0.35541]
[1778551641403,50.53,81271.66,0.0,-0.99405,2e-05,0.35541]
[1778551641558,50.53,81271.66,0.0,-0.99405,2e-05,0.35541]
[1778551641816,50.53,81268.97,0.0,-0.99409,2e-05,0.35315]
[1778551642823,50.53,81264.95,0.0,-0.99416,2e-05,0.34979]
[1778551643830,50.53,81262.94,0.0,-0.99419,2e-05,0.34811]
[1778551644127,50.53,81262.94,0.0,-0.99419,2e-05,0.34811]
[1778551644312,50.53,81262.94,0.0,-0.99419,2e-05,0.34811]
[1778551644837,50.53,81262.83,0.0,-0.99419,2e-05,0.34802]
[1778551646851,50.53,81265.24,0.0,-0.99415,2e-05,0.35003]
[1778551647343,50.53,81265.24,0.0,-0.99415,2e-05,0.35003]
[1778551647558,50.53,81265.24,0.0,-0.99415,2e-05,0.35003]
[1778551647858,50.53,81267.09,0.0,-0.99412,2e-05,0.35157]
[1778551649872,50.53,81274.05,0.0,-0.99401,2e-05,0.35744]
[1778551650264,50.53,81274.05,0.0,-0.99401,2e-05,0.35744]
[1778551650308,50.53,81274.05,0.0,-0.99401,2e-05,0.35744]
[1778551650879,50.53,81276.71,0.0,-0.99397,2e-05,0.3597]
[1778551650957,50.53,81276.71,0.0,-0.99397,2e-05,0.3597]
[1778551651061,50.53,81276.71,0.0,-0.99397,2e-05,0.3597]
[1778551651886,50.53,81280.0,0.0,-0.99398,2e-05,0.35877]
[1778551654477,50.53,81279.35,0.0,-0.99399,2e-05,0.35821]
[1778551654563,50.53,81279.35,0.0,-0.99399,2e-05,0.35821]
[1778551654834,50.53,81279.35,0.0,-0.99399,2e-05,0.35821]
[1778551654871,50.53,81279.35,0.0,-0.99399,2e-05,0.35821]
[1778551654907,50.53,81279.79,0.0,-0.99398,2e-05,0.35859]
[1778551657928,50.53,81281.11,0.0,-0.99396,2e-05,0.35971]
[1778551659435,50.53,81281.11,0.0,-0.99396,2e-05,0.35971]
[1778551659568,50.53,81281.11,0.0,-0.99396,2e-05,0.35971]
[1778551661288,50.53,81281.87,0.0,-0.99395,2e-05,0.36036]
[1778551661311,50.53,81281.87,0.0,-0.99395,2e-05,0.36036]
[1778551661390,50.53,81285.8,0.0,-0.99389,2e-05,0.36374]
[1778551665205,50.53,81285.79,0.0,-0.99389,2e-05,0.36373]
[1778551665309,50.53,81285.79,0.0,-0.99389,2e-05,0.36373]
[1778551668349,50.53,81284.73,0.0,-0.9939,2e-05,0.36281]
[1778551668563,50.53,81284.73,0.0,-0.9939,2e-05,0.36281]
[1778551668610,50.53,81281.3,0.0,-0.99396,2e-05,0.35987]
[1778551669271,50.53,81281.3,0.0,-0.99396,2e-05,0.35987]
[1778551669309,50.53,81281.3,0.0,-0.99396,2e-05,0.35987]
[1778551669372,50.53,81284.7,0.0,-0.9939,2e-05,0.36279]
[1778551670016,50.53,81292.0,0.0,-0.99378,2e-05,0.36911]
[1778551673621,50.53,81292.86,0.0,-0.99377,2e-05,0.36986]
[1778551673752,50.53,81292.86,0.0,-0.99377,2e-05,0.36986]
[1778551673811,50.53,81292.86,0.0,-0.99377,2e-05,0.36986]
[1778551673898,50.53,81291.98,0.0,-0.99378,2e-05,0.3691]
[1778551674800,50.53,81287.61,0.0,-0.99386,2e-05,0.3653]
[1778551675050,50.53,81285.71,0.0,-0.99389,2e-05,0.36366]
[1778551676364,50.53,81285.71,0.0,-0.99389,2e-05,0.36366]
[1778551676560,50.53,81285.71,0.0,-0.99389,2e-05,0.36366]
[1778551676598,50.53,81286.53,0.0,-0.99387,2e-05,0.36437]
[1778551676994,50.53,81286.53,0.0,-0.99387,2e-05,0.36437]
[1778551677058,50.53,81286.53,0.0,-0.99387,2e-05,0.36437]
[1778551677064,50.53,81285.34,0.0,-0.99389,2e-05,0.36334]
[1778551682100,50.53,81285.74,0.0,-0.99389,2e-05,0.36368]
[1778551683719,50.53,81285.74,0.0,-0.99389,2e-05,0.36368]
[1778551683812,50.53,81285.74,0.0,-0.99389,2e-05,0.36368]
[1778551684310,50.53,81284.9,0.0,-0.9939,2e-05,0.36296]
[1778551684561,50.53,81284.9,0.0,-0.9939,2e-05,0.36296]
[1778551684661,50.53,81285.02,0.0,-0.9939,2e-05,0.36306]
[1778551687773,50.53,81287.25,0.0,-0.99386,2e-05,0.36499]
[1778551689149,50.53,81290.15,0.0,-0.99381,2e-05,0.3675]
[1778551690953,50.53,81289.87,0.0,-0.99382,2e-05,0.36726]
[1778551691059,50.53,81289.87,0.0,-0.99382,2e-05,0.36726]
[1778551692113,50.53,81290.7,0.0,-0.9938,2e-05,0.36798]
[1778551692310,50.53,81290.7,0.0,-0.9938,2e-05,0.36798]
[1778551692341,50.53,81289.93,0.0,-0.99382,2e-05,0.36731]
[1778551695191,50.53,81288.66,0.0,-0.99384,2e-05,0.36621]
[1778551696417,50.53,81288.66,0.0,-0.99384,2e-05,0.36621]
[1778551696558,50.53,81288.66,0.0,-0.99384,2e-05,0.36621]
[1778551698078,50.53,81288.78,0.0,-0.99384,2e-05,0.36631]
[1778551698311,50.53,81288.78,0.0,-0.99384,2e-05,0.36631]
[1778551698406,50.53,81288.28,0.0,-0.99384,2e-05,0.36588]
[1778551700226,50.53,81287.1,0.0,-0.99386,2e-05,0.36486]
[1778551701067,50.53,81287.1,0.0,-0.99386,2e-05,0.36486]
[1778551701309,50.53,81287.1,0.0,-0.99386,2e-05,0.36486]
[1778551703247,50.53,81283.82,0.0,-0.99392,2e-05,0.36203]
[1778551704995,50.53,81284.46,0.0,-0.99391,2e-05,0.36258]
[1778551705059,50.53,81284.46,0.0,-0.99391,2e-05,0.36258]
[1778551705911,50.53,81284.46,0.0,-0.99391,2e-05,0.36258]
[1778551705261,50.53,81285.34,0.0,-0.99389,2e-05,0.36334]
[1778551706061,50.53,81285.34,0.0,-0.99389,2e-05,0.36334]
[1778551708552,50.53,81284.85,0.0,-0.9939,2e-05,0.36292]
[1778551708558,50.53,81284.85,0.0,-0.9939,2e-05,0.36292]
[1778551708612,50.53,81284.85,0.0,-0.9939,2e-05,0.36292]
[1778551708808,50.53,81284.85,0.0,-0.9939,2e-05,0.36292]
[1778551708811,50.53,81287.71,0.0,-0.99385,2e-05,0.36539]
[1778551709289,50.53,81291.29,0.0,-0.9938,2e-05,0.36849]
[1778551711303,50.53,81292.46,0.0,-0.99384,2e-05,0.3657]
[1778551714325,50.53,81290.68,0.0,-0.99387,2e-05,0.36416]
[1778551718531,50.53,81291.96,0.0,-0.99385,2e-05,0.36527]
[1778551719360,50.53,81293.69,0.0,-0.99382,2e-05,0.36677]
[1778551720561,50.53,81293.69,0.0,-0.99382,2e-05,0.36677]
[1778551720578,50.53,81297.2,0.0,-0.99376,2e-05,0.36983]
[1778551722213,50.53,81297.06,0.0,-0.99376,2e-05,0.36971]
[1778551722308,50.53,81297.06,0.0,-0.99376,2e-05,0.36971]
[1778551722381,50.53,81296.45,0.0,-0.99377,2e-05,0.36918]
[1778551724654,50.53,81296.1,0.0,-0.99378,2e-05,0.36887]
[1778551724814,50.53,81296.1,0.0,-0.99378,2e-05,0.36887]
[1778551724915,50.53,81297.56,0.0,-0.99375,2e-05,0.37015]
[1778551730437,50.53,81297.04,0.0,-0.99376,2e-05,0.36969]
[1778551731876,50.53,81297.04,0.0,-0.99376,2e-05,0.36969]
[1778551731928,50.53,81297.04,0.0,-0.99376,2e-05,0.36969]
[1778551731947,50.53,81297.41,0.0,-0.99376,2e-05,0.37002]
[1778551732073,50.53,81297.41,0.0,-0.99376,2e-05,0.37002]
[1778551734465,50.53,81298.69,0.0,-0.99374,2e-05,0.37114]
[1778551739534,50.53,81298.49,0.0,-0.99374,2e-05,0.37096]
[1778551739561,50.53,81298.49,0.0,-0.99374,2e-05,0.37096]
[1778551739615,50.53,81298.49,0.0,-0.99374,2e-05,0.37096]
[1778551739812,50.53,81298.49,0.0,-0.99374,2e-05,0.37096]
[1778551739912,50.53,81294.17,0.0,-0.99381,2e-05,0.36719]
[1778551740507,50.53,81289.88,0.0,-0.99388,2e-05,0.36347]
[1778551741514,50.53,81291.29,0.0,-0.99386,2e-05,0.36469]
[1778551745542,50.53,81289.37,0.0,-0.99389,2e-05,0.36303]
[1778551746750,50.53,81289.37,0.0,-0.99389,2e-05,0.36303]
[1778551746810,50.53,81289.37,0.0,-0.99389,2e-05,0.36303]
[1778551746862,50.53,81289.37,0.0,-0.99389,2e-05,0.36303]
[1778551746902,50.53,81289.62,0.0,-0.99388,2e-05,0.36325]
[1778551747058,50.53,81289.62,0.0,-0.99388,2e-05,0.36325]
[1778551752592,50.53,81285.67,0.0,-0.99395,2e-05,0.35986]
[1778551753599,50.53,81280.06,0.0,-0.99404,2e-05,0.35509]
[1778551754702,50.53,81280.06,0.0,-0.99404,2e-05,0.35509]
[1778551754815,50.53,81280.06,0.0,-0.99404,2e-05,0.35509]
[1778551754847,50.53,81280.06,0.0,-0.99404,2e-05,0.35509]
[1778551754898,50.53,81278.99,0.0,-0.99406,2e-05,0.35418]
[1778551755061,50.53,81278.99,0.0,-0.99406,2e-05,0.35418]
[1778551759065,50.53,81278.36,0.0,-0.99407,2e-05,0.35365]
[1778551759310,50.53,81278.36,0.0,-0.99407,2e-05,0.35365]
[1778551759641,50.53,81278.34,0.0,-0.99407,2e-05,0.35363]
[1778551764676,50.53,81277.72,0.0,-0.99408,2e-05,0.35311]
[1778551765669,50.53,81277.72,0.0,-0.99408,2e-05,0.35311]
[1778551765676,50.53,81277.72,0.0,-0.99408,2e-05,0.35311]
[1778551765810,50.53,81277.72,0.0,-0.99408,2e-05,0.35311]
[1778551765857,50.53,81277.86,0.0,-0.99407,2e-05,0.35323]
[1778551769711,50.53,81276.49,0.0,-0.9941,2e-05,0.35208]
[1778551770899,50.53,81276.49,0.0,-0.9941,2e-05,0.35208]
[1778551770910,50.53,81276.49,0.0,-0.9941,2e-05,0.35208]
[1778551770992,50.53,81275.7,0.0,-0.99411,2e-05,0.35142]
[1778551771059,50.53,81275.7,0.0,-0.99411,2e-05,0.35142]
[1778551771725,50.53,81275.61,0.0,-0.99417,2e-05,0.34766]
[1778551777767,50.53,81275.81,0.0,-0.99417,2e-05,0.34782]
[1778551781529,50.53,81275.42,0.0,-0.99417,2e-05,0.3475]
[1778551781558,50.53,81275.42,0.0,-0.99417,2e-05,0.3475]
[1778551781689,50.53,81275.42,0.0,-0.99417,2e-05,0.3475]
[1778551781810,50.53,81275.42,0.0,-0.99417,2e-05,0.3475]
[1778551781911,50.53,81275.17,0.0,-0.99418,2e-05,0.34729]
[1778551784816,50.53,81269.74,0.0,-0.99426,2e-05,0.3428]
[1778551785442,50.53,81269.74,0.0,-0.99426,2e-05,0.3428]
[1778551785568,50.53,81269.74,0.0,-0.99426,2e-05,0.3428]
[1778551785576,50.53,81269.74,0.0,-0.99426,2e-05,0.3428]
[1778551785808,50.53,81269.74,0.0,-0.99426,2e-05,0.3428]
[1778551785909,50.53,81262.87,0.0,-0.99437,2e-05,0.3372]
[1778551786830,50.53,81258.04,0.0,-0.99444,2e-05,0.3333]
[1778551787837,50.53,81255.58,0.0,-0.99448,1e-05,0.33133]
[1778551789852,50.53,81253.04,0.0,-0.99451,1e-05,0.32931]
[1778551790859,50.53,81250.03,0.0,-0.99456,1e-05,0.32692]
[1778551791205,50.53,81250.03,0.0,-0.99456,1e-05,0.32692]
[1778551791309,50.53,81250.03,0.0,-0.99456,1e-05,0.32692]
[1778551791449,50.53,81250.03,0.0,-0.99456,1e-05,0.32692]
[1778551791561,50.53,81250.03,0.0,-0.99456,1e-05,0.32692]
[1778551791866,50.53,81249.24,0.0,-0.99457,1e-05,0.3263]
[1778551792874,50.53,81248.2,0.0,-0.99458,1e-05,0.32548]
[1778551796208,50.53,81247.51,0.0,-0.99459,1e-05,0.32494]
[1778551796311,50.53,81247.51,0.0,-0.99459,1e-05,0.32494]
[1778551797910,50.53,81253.38,0.0,-0.99451,1e-05,0.32958]
[1778551798917,50.53,81259.42,0.0,-0.99442,2e-05,0.33441]
[1778551799857,50.53,81259.42,0.0,-0.99442,2e-05,0.33441]
[1778551800039,50.53,81259.42,0.0,-0.99442,2e-05,0.33441]
[1778551800059,50.53,81259.42,0.0,-0.99442,2e-05,0.33441]
[1778551800056,50.53,81260.72,0.0,-0.9944,2e-05,0.33546]
[1778551800931,50.53,81262.76,0.0,-0.99437,2e-05,0.33711]
[1778551802945,50.53,81264.94,0.0,-0.99433,2e-05,0.33888]
[1778551804964,50.53,81265.95,0.0,-0.99432,2e-05,0.3397]
[1778551805475,50.53,81265.95,0.0,-0.99432,2e-05,0.3397]
[1778551805558,50.53,81265.95,0.0,-0.99432,2e-05,0.3397]
[1778551805712,50.53,81265.95,0.0,-0.99432,2e-05,0.3397]
[1778551805810,50.53,81265.95,0.0,-0.99432,2e-05,0.3397]
[1778551805971,50.53,81266.21,0.0,-0.99431,2e-05,0.33991]
[1778551806978,50.53,81268.04,0.0,-0.99429,2e-05,0.34141]
[1778551807985,50.53,81270.12,0.0,-0.99425,2e-05,0.34312]
[1778551811006,50.53,81269.01,0.0,-0.99427,2e-05,0.3422]
[1778551811663,50.53,81269.01,0.0,-0.99427,2e-05,0.3422]
[1778551811746,50.53,81269.01,0.0,-0.99427,2e-05,0.3422]
[1778551811809,50.53,81269.01,0.0,-0.99427,2e-05,0.3422]
[1778551812016,50.53,81267.89,0.0,-0.99429,2e-05,0.34129]
[1778551814586,50.53,81267.8,0.0,-0.99429,2e-05,0.34121]
[1778551814808,50.53,81267.8,0.0,-0.99429,2e-05,0.34121]
[1778551815034,50.53,81275.46,0.0,-0.99417,2e-05,0.34753]
[1778551815462,50.53,81275.46,0.0,-0.99417,2e-05,0.34753]
[1778551815559,50.53,81275.46,0.0,-0.99417,2e-05,0.34753]
[1778551816041,50.53,81276.54,0.0,-0.99415,2e-05,0.34843]
[1778551817048,50.53,81274.29,0.0,-0.99419,2e-05,0.34656]
[1778551821571,50.53,81273.86,0.0,-0.9942,2e-05,0.3462]
[1778551821810,50.53,81273.86,0.0,-0.9942,2e-05,0.3462]
[1778551822997,50.53,81274.39,0.0,-0.99419,2e-05,0.34664]
[1778551823064,50.53,81274.39,0.0,-0.99419,2e-05,0.34664]
[1778551823091,50.53,81273.59,0.0,-0.9942,2e-05,0.34598]
[1778551828104,50.53,81273.85,0.0,-0.9942,2e-05,0.3462]
[1778551828478,50.53,81273.98,0.0,-0.99419,2e-05,0.3463]
[1778551828559,50.53,81273.98,0.0,-0.99419,2e-05,0.3463]
[1778551828660,50.53,81272.6,0.0,-0.99422,2e-05,0.34516]
[1778551831148,50.53,81272.56,0.0,-0.99428,2e-05,0.34149]
[1778551833104,50.53,81272.56,0.0,-0.99428,2e-05,0.34149]
[1778551833308,50.53,81271.9,0.0,-0.99429,2e-05,0.34094]
[1778551833388,50.53,81272.51,0.0,-0.99428,2e-05,0.34144]
[1778551836183,50.53,81273.74,0.0,-0.99426,2e-05,0.34245]
[1778551837244,50.53,81273.74,0.0,-0.99426,2e-05,0.34245]
[1778551837308,50.53,81273.74,0.0,-0.99426,2e-05,0.34245]
[1778551837345,50.53,81275.12,0.0,-0.99424,2e-05,0.34359]
[1778551838197,50.53,81276.14,0.0,-0.99422,2e-05,0.34443]
[1778551839989,50.53,81276.14,0.0,-0.99422,2e-05,0.34443]
[1778551839993,50.53,81276.14,0.0,-0.99422,2e-05,0.34443]
[1778551840050,50.53,81276.14,0.0,-0.99422,2e-05,0.34443]
[1778551840063,50.53,81276.14,0.0,-0.99422,2e-05,0.34443]
[1778551840069,50.53,81278.65,0.0,-0.99418,2e-05,0.34651]
[1778551840211,50.53,81283.2,0.0,-0.99411,2e-05,0.35031]
[1778551841218,50.53,81286.05,0.0,-0.99407,2e-05,0.3527]
[1778551842627,50.53,81286.05,0.0,-0.99407,2e-05,0.3527]
[1778551842788,50.53,81286.05,0.0,-0.99407,2e-05,0.3527]
[1778551842889,50.53,81287.39,0.0,-0.99404,2e-05,0.35383]
[1778551843232,50.53,81294.03,0.0,-0.99394,2e-05,0.35948]
[1778551844505,50.53,81294.03,0.0,-0.99394,2e-05,0.35948]
[1778551844558,50.53,81294.03,0.0,-0.99394,2e-05,0.35948]
[1778551844606,50.53,81296.48,0.0,-0.9939,2e-05,0.36159]
[1778551845246,50.53,81297.54,0.0,-0.99388,2e-05,0.3625]
[1778551847743,50.53,81297.64,0.0,-0.99388,2e-05,0.36259]
[1778551847808,50.53,81297.64,0.0,-0.99388,2e-05,0.36259]
[1778551848267,50.53,81299.89,0.0,-0.99384,2e-05,0.36453]
[1778551852187,50.53,81300.44,0.0,-0.99383,2e-05,0.36501]
[1778551852310,50.53,81300.44,0.0,-0.99383,2e-05,0.36501]
[1778551852411,50.53,81299.7,0.0,-0.99384,2e-05,0.36437]
[1778551858337,50.53,81299.31,0.0,-0.99385,2e-05,0.36403]
[1778551860029,50.53,81299.31,0.0,-0.99385,2e-05,0.36403]
[1778551860059,50.53,81299.31,0.0,-0.99385,2e-05,0.36403]
[1778551865386,50.53,81299.93,0.0,-0.99384,2e-05,0.36457]
[1778551869414,50.53,81299.06,0.0,-0.99386,2e-05,0.36381]
[1778551875655,50.53,81298.66,0.0,-0.99386,2e-05,0.36347]
[1778551876562,50.53,81298.66,0.0,-0.99386,2e-05,0.36347]
[1778551876635,50.53,81293.96,0.0,-0.99394,2e-05,0.35942]
[1778551880427,50.53,81293.74,0.0,-0.99394,2e-05,0.35923]
[1778551880561,50.53,81293.74,0.0,-0.99394,2e-05,0.35923]
[1778551880674,50.53,81293.74,0.0,-0.99394,2e-05,0.35923]
[1778551880809,50.53,81293.74,0.0,-0.99394,2e-05,0.35923]
[1778551880874,50.53,81292.76,0.0,-0.99396,2e-05,0.3584]
[1778551884669,50.53,81292.07,0.0,-0.99397,2e-05,0.35781]
[1778551884809,50.53,81292.07,0.0,-0.99397,2e-05,0.35781]
[1778551884893,50.53,81290.1,0.0,-0.994,2e-05,0.35613]
[1778551887542,50.53,81288.47,0.0,-0.99403,2e-05,0.35475]
[1778551890240,50.53,81289.05,0.0,-0.99402,2e-05,0.35524]
[1778551890309,50.53,81289.05,0.0,-0.99402,2e-05,0.35524]
[1778551892836,50.53,81289.9,0.0,-0.994,2e-05,0.35596]
[1778551893061,50.53,81289.9,0.0,-0.994,2e-05,0.35596]
[1778551893162,50.53,81289.97,0.0,-0.99406,2e-05,0.35228]
[1778551898619,50.53,81289.33,0.0,-0.99407,2e-05,0.35174]
[1778551902491,50.53,81289.26,0.0,-0.99408,2e-05,0.35169]
[1778551902564,50.53,81289.26,0.0,-0.99408,2e-05,0.35169]
[1778551907682,50.53,81288.87,0.0,-0.99408,2e-05,0.35136]
[1778551911674,50.53,81287.61,0.0,-0.9941,2e-05,0.3503]
[1778551911812,50.53,81287.61,0.0,-0.9941,2e-05,0.3503]
[1778551912190,50.53,81287.61,0.0,-0.9941,2e-05,0.3503]
[1778551912309,50.53,81287.0,0.0,-0.99411,2e-05,0.34979]
[1778551912717,50.53,81287.03,0.0,-0.99411,2e-05,0.34981]
[1778551917752,50.53,81288.35,0.0,-0.99409,2e-05,0.35092]
[1778551918760,50.53,81290.93,0.0,-0.99405,2e-05,0.35309]
[1778551919563,50.53,81290.93,0.0,-0.99405,2e-05,0.35309]
[1778551919813,50.53,81290.93,0.0,-0.99405,2e-05,0.35309]
[1778551925809,50.53,81291.85,0.0,-0.99403,2e-05,0.35387]
[1778551930859,50.53,81292.21,0.0,-0.99403,2e-05,0.35418]
[1778551931544,50.53,81292.21,0.0,-0.99403,2e-05,0.35418]
[1778551931562,50.53,81292.21,0.0,-0.99403,2e-05,0.35418]
[1778551932977,50.53,81292.6,0.0,-0.99402,2e-05,0.35451]
[1778551933059,50.53,81292.6,0.0,-0.99402,2e-05,0.35451]
[1778551933160,50.53,81292.73,0.0,-0.99402,2e-05,0.35462]
[1778551933880,50.53,81294.18,0.0,-0.994,2e-05,0.35585]
[1778551938915,50.53,81293.82,0.0,-0.994,2e-05,0.35554]
[1778551943506,50.53,81292.93,0.0,-0.99402,2e-05,0.35479]
[1778551943562,50.53,81292.93,0.0,-0.99402,2e-05,0.35479]
[1778551945207,50.53,81292.68,0.0,-0.99402,2e-05,0.35457]
[1778551944957,50.53,81289.1,0.0,-0.99408,2e-05,0.35155]
[1778551945308,50.53,81289.1,0.0,-0.99408,2e-05,0.35155]
[1778551945964,50.53,81287.27,0.0,-0.99411,2e-05,0.35001]
[1778551946300,50.53,81287.27,0.0,-0.99411,2e-05,0.35001]
[1778551946312,50.53,81287.27,0.0,-0.99411,2e-05,0.35001]
[1778551949992,50.53,81289.55,0.0,-0.99407,2e-05,0.35193]
[1778551950999,50.53,81288.08,0.0,-0.99415,2e-05,0.34699]
[1778551956034,50.53,81288.26,0.0,-0.99415,2e-05,0.34714]
[1778551960062,50.53,81291.59,0.0,-0.9941,2e-05,0.34992]
[1778551961069,50.53,81294.36,0.0,-0.99406,2e-05,0.35225]
[1778551961427,50.53,81294.36,0.0,-0.99406,2e-05,0.35225]
[1778551961560,50.53,81294.36,0.0,-0.99406,2e-05,0.35225]
[1778551962823,50.53,81294.48,0.0,-0.99405,2e-05,0.35236]
[1778551963022,50.53,81294.48,0.0,-0.99405,2e-05,0.35236]
[1778551963083,50.53,81295.75,0.0,-0.99403,2e-05,0.35343]
[1778551964090,50.53,81301.88,0.0,-0.99393,2e-05,0.35865]
[1778551965097,50.53,81304.42,0.0,-0.99389,2e-05,0.36083]
[1778551965522,50.53,81304.42,0.0,-0.99389,2e-05,0.36083]
[1778551965558,50.53,81304.42,0.0,-0.99389,2e-05,0.36083]
[1778551967111,50.53,81308.4,0.0,-0.99383,2e-05,0.36427]
[1778551968118,50.53,81310.44,0.0,-0.99379,2e-05,0.36605]
[1778551968485,50.53,81310.44,0.0,-0.99379,2e-05,0.36605]
[1778551968560,50.53,81310.44,0.0,-0.99379,2e-05,0.36605]
[1778551969698,50.53,81311.59,0.0,-0.99377,2e-05,0.36705]
[1778551969811,50.53,81311.59,0.0,-0.99377,2e-05,0.36705]
[1778551970132,50.53,81312.53,0.0,-0.99376,2e-05,0.36787]
[1778551975167,50.53,81311.13,0.0,-0.99378,2e-05,0.36665]
[1778551976390,50.53,81311.26,0.0,-0.99378,2e-05,0.36676]
[1778551976559,50.53,81311.26,0.0,-0.99378,2e-05,0.36676]
[1778551981611,50.53,81311.43,0.0,-0.99378,2e-05,0.36691]
[1778551981809,50.53,81311.43,0.0,-0.99378,2e-05,0.36691]
[1778551982216,50.53,81311.42,0.0,-0.99378,2e-05,0.3669]
[1778551983223,50.53,81308.9,0.0,-0.99382,2e-05,0.36471]
[1778551983416,50.53,81308.9,0.0,-0.99382,2e-05,0.36471]
[1778551983558,50.53,81308.9,0.0,-0.99382,2e-05,0.36471]
[1778551989265,50.53,81310.57,0.0,-0.99379,2e-05,0.36616]
[1778551990357,50.53,81309.82,0.0,-0.9938,2e-05,0.36551]
[1778551990557,50.53,81309.82,0.0,-0.9938,2e-05,0.36551]
[1778551991669,50.53,81310.26,0.0,-0.9938,2e-05,0.36589]
[1778551991809,50.53,81310.26,0.0,-0.9938,2e-05,0.36589]
[1778551992286,50.53,81310.48,0.0,-0.99379,2e-05,0.36608]
[1778551996507,50.53,81311.21,0.0,-0.99378,2e-05,0.36672]
[1778551996561,50.53,81311.21,0.0,-0.99378,2e-05,0.36672]
[1778552002723,50.53,81311.63,0.0,-0.99377,2e-05,0.36708]
[1778552003029,50.53,81311.63,0.0,-0.99377,2e-05,0.36708]
[1778552003066,50.53,81311.63,0.0,-0.99377,2e-05,0.36708]
[1778552003363,50.53,81314.66,0.0,-0.99372,2e-05,0.36974]
[1778552004375,50.53,81314.66,0.0,-0.99372,2e-05,0.36974]
[1778552004563,50.53,81314.66,0.0,-0.99372,2e-05,0.36974]
[1778552004567,50.53,81314.95,0.0,-0.99372,2e-05,0.36999]
[1778552011438,50.53,81315.18,0.0,-0.99371,2e-05,0.3702]
[1778552011539,50.53,81315.55,0.0,-0.99377,2e-05,0.36666]
[1778552014554,50.53,81314.53,0.0,-0.99379,2e-05,0.36577]
[1778552014558,50.53,81314.53,0.0,-0.99379,2e-05,0.36577]
[1778552015450,50.53,81311.92,0.0,-0.99383,2e-05,0.3635]
[1778552017150,50.53,81311.92,0.0,-0.99383,2e-05,0.3635]
[1778552017190,50.53,81311.66,0.0,-0.99384,2e-05,0.36327]
[1778552017310,50.53,81311.66,0.0,-0.99384,2e-05,0.36327]
[1778552017464,50.53,81309.4,0.0,-0.99387,2e-05,0.36132]
[1778552019182,50.53,81309.4,0.0,-0.99387,2e-05,0.36132]
[1778552019308,50.53,81309.4,0.0,-0.99387,2e-05,0.36132]
[1778552019478,50.53,81310.74,0.0,-0.99385,2e-05,0.36247]
[1778552021492,50.53,81309.36,0.0,-0.99387,2e-05,0.36128]
[1778552026683,50.53,81308.25,0.0,-0.99389,2e-05,0.36032]
[1778552026808,50.53,81308.25,0.0,-0.99389,2e-05,0.36032]
[1778552026869,50.53,81301.18,0.0,-0.99401,2e-05,0.35428]
[1778552028543,50.53,81306.36,0.0,-0.99392,2e-05,0.3587]
[1778552029948,50.53,81306.36,0.0,-0.99392,2e-05,0.3587]
[1778552030061,50.53,81306.36,0.0,-0.99392,2e-05,0.3587]
[1778552030161,50.53,81306.57,0.0,-0.99392,2e-05,0.35888]
[1778552030988,50.53,81306.57,0.0,-0.99392,2e-05,0.35888]
[1778552031076,50.53,81306.57,0.0,-0.99392,2e-05,0.35888]
[1778552031564,50.53,81303.31,0.0,-0.99397,2e-05,0.35609]
[1778552032571,50.53,81300.78,0.0,-0.99401,2e-05,0.35394]
[1778552035593,50.53,81299.48,0.0,-0.99403,2e-05,0.35284]
[1778552036471,50.53,81299.48,0.0,-0.99403,2e-05,0.35284]
[1778552036558,50.53,81299.48,0.0,-0.99403,2e-05,0.35284]
[1778552036600,50.53,81299.72,0.0,-0.99403,2e-05,0.35304]
[1778552039428,50.53,81299.73,0.0,-0.99403,2e-05,0.35305]
[1778552039559,50.53,81299.73,0.0,-0.99403,2e-05,0.35305]
[1778552039622,50.53,81305.32,0.0,-0.99394,2e-05,0.35781]
[1778552042777,50.53,81305.83,0.0,-0.99393,2e-05,0.35825]
[1778552042809,50.53,81305.83,0.0,-0.99393,2e-05,0.35825]
[1778552042811,50.53,81306.19,0.0,-0.99393,2e-05,0.35855]
[1778552048688,50.53,81306.34,0.0,-0.99392,2e-05,0.35868]
[1778552052276,50.53,81307.68,0.0,-0.9939,2e-05,0.35983]
[1778552052560,50.53,81307.68,0.0,-0.9939,2e-05,0.35983]
[1778552054732,50.53,81309.55,0.0,-0.99387,2e-05,0.36144]
[1778552056742,50.53,81309.11,0.0,-0.99388,2e-05,0.36107]
[1778552056807,50.53,81309.11,0.0,-0.99388,2e-05,0.36107]
[1778552056839,50.53,81308.25,0.0,-0.99389,2e-05,0.36032]
[1778552061781,50.53,81306.95,0.0,-0.99391,2e-05,0.35921]
[1778552063907,50.53,81306.95,0.0,-0.99391,2e-05,0.35921]
[1778552064058,50.53,81306.95,0.0,-0.99391,2e-05,0.35921]
[1778552064197,50.53,81306.95,0.0,-0.99391,2e-05,0.35921]
[1778552064309,50.53,81306.95,0.0,-0.99391,2e-05,0.35921]
[1778552064292,50.53,81306.32,0.0,-0.99392,2e-05,0.35867]
[1778552065809,50.53,81309.32,0.0,-0.99388,2e-05,0.36125]
[1778552069792,50.53,81308.49,0.0,-0.99389,2e-05,0.36053]
[1778552069808,50.53,81308.49,0.0,-0.99389,2e-05,0.36053]
[1778552071852,50.53,81308.03,0.0,-0.99396,2e-05,0.35634]
[1778552073866,50.53,81309.37,0.0,-0.99394,2e-05,0.35748]
[1778552074690,50.53,81309.37,0.0,-0.99394,2e-05,0.35748]
[1778552074798,50.53,81309.37,0.0,-0.99394,2e-05,0.35748]
[1778552074812,50.53,81309.37,0.0,-0.99394,2e-05,0.35748]
[1778552074873,50.53,81308.36,0.0,-0.99395,2e-05,0.35662]
[1778552075880,50.53,81310.75,0.0,-0.99391,2e-05,0.35867]
[1778552079026,50.53,81310.7,0.0,-0.99392,2e-05,0.35862]
[1778552079062,50.53,81310.7,0.0,-0.99392,2e-05,0.35862]
[1778552079293,50.53,81310.7,0.0,-0.99392,2e-05,0.35862]
[1778552079310,50.53,81310.7,0.0,-0.99392,2e-05,0.35862]
[1778552079163,50.53,81312.26,0.0,-0.99389,2e-05,0.35997]
[1778552079908,50.53,81314.13,0.0,-0.99386,2e-05,0.36158]
[1778552081922,50.53,81311.5,0.0,-0.9939,2e-05,0.35931]
[1778552083031,50.53,81311.5,0.0,-0.9939,2e-05,0.35931]
[1778552083066,50.53,81311.5,0.0,-0.9939,2e-05,0.35931]
[1778552085950,50.53,81308.66,0.0,-0.99395,2e-05,0.35688]
[1778552086957,50.53,81306.69,0.0,-0.99398,2e-05,0.3552]
[1778552087769,50.53,81306.69,0.0,-0.99398,2e-05,0.3552]
[1778552087809,50.53,81306.69,0.0,-0.99398,2e-05,0.3552]
[1778552088071,50.53,81306.69,0.0,-0.99398,2e-05,0.3552]
[1778552088311,50.53,81306.69,0.0,-0.99398,2e-05,0.3552]
[1778552088129,50.53,81306.52,0.0,-0.99398,2e-05,0.35505]
[1778552088972,50.53,81302.6,0.0,-0.99405,2e-05,0.35173]
[1778552091288,50.53,81302.49,0.0,-0.99405,2e-05,0.35163]
[1778552091308,50.53,81302.49,0.0,-0.99405,2e-05,0.35163]
[1778552091335,50.53,81299.32,0.0,-0.9941,2e-05,0.34896]
[1778552091789,50.53,81299.32,0.0,-0.9941,2e-05,0.34896]
[1778552091814,50.53,81299.32,0.0,-0.9941,2e-05,0.34896]
[1778552091993,50.53,81297.88,0.0,-0.99412,2e-05,0.34776]
[1778552093000,50.53,81296.14,0.0,-0.99415,2e-05,0.3463]
[1778552095453,50.53,81297.12,0.0,-0.99413,2e-05,0.34712]
[1778552095560,50.53,81297.12,0.0,-0.99413,2e-05,0.34712]
[1778552096021,50.53,81298.83,0.0,-0.99411,2e-05,0.34855]
[1778552101056,50.53,81300.56,0.0,-0.99408,2e-05,0.35001]
[1778552103136,50.53,81300.88,0.0,-0.99407,2e-05,0.35028]
[1778552103310,50.53,81300.88,0.0,-0.99407,2e-05,0.35028]
[1778552103583,50.53,81301.15,0.0,-0.99407,2e-05,0.3505]
[1778552103811,50.53,81301.15,0.0,-0.99407,2e-05,0.3505]
[1778552104077,50.53,81300.85,0.0,-0.99407,2e-05,0.35025]
[1778552108116,50.53,81298.41,0.0,-0.99411,2e-05,0.3482]
[1778552109123,50.53,81295.68,0.0,-0.99416,2e-05,0.34592]
[1778552109513,50.53,81295.68,0.0,-0.99416,2e-05,0.34592]
[1778552109558,50.53,81295.68,0.0,-0.99416,2e-05,0.34592]
[1778552109832,50.53,81295.68,0.0,-0.99416,2e-05,0.34592]
[1778552110060,50.53,81295.68,0.0,-0.99416,2e-05,0.34592]
[1778552110130,50.53,81294.4,0.0,-0.99418,2e-05,0.34486]
[1778552111137,50.53,81286.74,0.0,-0.9943,2e-05,0.33854]
[1778552112144,50.53,81277.21,0.0,-0.99444,2e-05,0.33082]
[1778552113151,50.53,81273.1,0.0,-0.9945,1e-05,0.32753]
[1778552114161,50.53,81272.65,0.0,-0.99451,1e-05,0.32718]
[1778552114808,50.53,81272.65,0.0,-0.99451,1e-05,0.32718]
[1778552115067,50.53,81272.65,0.0,-0.99451,1e-05,0.32718]
[1778552115168,50.53,81274.6,0.0,-0.99448,2e-05,0.32873]
[1778552120203,50.53,81276.07,0.0,-0.99446,2e-05,0.3299]
[1778552124231,50.53,81273.0,0.0,-0.99451,1e-05,0.32745]
[1778552125508,50.53,81273.18,0.0,-0.9945,1e-05,0.3276]
[1778552125559,50.53,81273.18,0.0,-0.9945,1e-05,0.3276]
[1778552126559,50.53,81272.43,0.0,-0.99451,1e-05,0.327]
[1778552126810,50.53,81272.43,0.0,-0.99451,1e-05,0.327]
[1778552128260,50.53,81272.16,0.0,-0.99452,1e-05,0.32679]
[1778552131281,50.53,81271.84,0.0,-0.99458,1e-05,0.32299]
[1778552133801,50.53,81270.82,0.0,-0.9946,1e-05,0.32219]
[1778552133809,50.53,81270.82,0.0,-0.9946,1e-05,0.32219]
[1778552134302,50.53,81267.48,0.0,-0.99464,1e-05,0.31957]
[1778552135309,50.53,81265.31,0.0,-0.99468,1e-05,0.31788]
[1778552136316,50.53,81261.12,0.0,-0.99474,1e-05,0.31464]
[1778552136708,50.53,81261.12,0.0,-0.99474,1e-05,0.31464]
[1778552136810,50.53,81261.12,0.0,-0.99474,1e-05,0.31464]
[1778552137323,50.53,81257.49,0.0,-0.99479,1e-05,0.31186]
[1778552138331,50.53,81251.91,0.0,-0.99487,1e-05,0.30762]
[1778552138480,50.53,81251.91,0.0,-0.99487,1e-05,0.30762]
[1778552138559,50.53,81251.91,0.0,-0.99487,1e-05,0.30762]
[1778552139337,50.53,81254.0,0.0,-0.99484,1e-05,0.3092]
[1778552140344,50.53,81255.58,0.0,-0.99482,1e-05,0.3104]
[1778552140796,50.53,81255.58,0.0,-0.99482,1e-05,0.3104]
[1778552140809,50.53,81255.58,0.0,-0.99482,1e-05,0.3104]
[1778552141351,50.53,81252.58,0.0,-0.99486,1e-05,0.30812]
[1778552142028,50.53,81252.58,0.0,-0.99486,1e-05,0.30812]
[1778552142061,50.53,81252.58,0.0,-0.99486,1e-05,0.30812]
[1778552144139,50.53,81250.51,0.0,-0.99489,1e-05,0.30656]
[1778552146052,50.53,81249.7,0.0,-0.9949,1e-05,0.30595]
[1778552146061,50.53,81249.7,0.0,-0.9949,1e-05,0.30595]
[1778552146386,50.53,81249.66,0.0,-0.9949,1e-05,0.30592]
[1778552148544,50.53,81249.2,0.0,-0.99491,1e-05,0.30558]
[1778552148558,50.53,81249.2,0.0,-0.99491,1e-05,0.30558]
[1778552154443,50.53,81247.56,0.0,-0.99493,1e-05,0.30435]
[1778552155883,50.53,81247.56,0.0,-0.99493,1e-05,0.30435]
[1778552156061,50.53,81247.56,0.0,-0.99493,1e-05,0.30435]
[1778552156369,50.53,81247.56,0.0,-0.99493,1e-05,0.30435]
[1778552156412,50.53,81247.31,0.0,-0.99493,1e-05,0.30416]
[1778552156561,50.53,81247.31,0.0,-0.99493,1e-05,0.30416]
[1778552157464,50.53,81244.42,0.0,-0.99497,1e-05,0.302]
[1778552162499,50.53,81245.52,0.0,-0.99496,1e-05,0.30282]
[1778552164539,50.53,81245.13,0.0,-0.99496,1e-05,0.30253]
[1778552164561,50.53,81245.13,0.0,-0.99496,1e-05,0.30253]
[1778552169884,50.53,81244.57,0.0,-0.99497,1e-05,0.30211]
[1778552170060,50.53,81244.57,0.0,-0.99497,1e-05,0.30211]
[1778552170818,50.53,81243.63,0.0,-0.99498,1e-05,0.30141]
[1778552171061,50.53,81243.63,0.0,-0.99498,1e-05,0.30141]
[1778552171068,50.53,81240.18,0.0,-0.99503,1e-05,0.29886]
[1778552176606,50.53,81240.25,0.0,-0.99503,1e-05,0.29891]
[1778552178311,50.53,81240.25,0.0,-0.99503,1e-05,0.29891]
[1778552178363,50.53,81239.04,0.0,-0.99505,1e-05,0.29802]
[1778552178650,50.53,81239.04,0.0,-0.99505,1e-05,0.29802]
[1778552178809,50.53,81239.04,0.0,-0.99505,1e-05,0.29802]
[1778552178854,50.53,81236.91,0.0,-0.99508,1e-05,0.29646]
[1778552183428,50.53,81236.62,0.0,-0.99508,1e-05,0.29625]
[1778552183557,50.53,81237.34,0.0,-0.99507,1e-05,0.29677]
[1778552183655,50.53,81237.69,0.0,-0.99507,1e-05,0.29703]
[1778552188380,50.53,81237.65,0.0,-0.99507,1e-05,0.297]
[1778552188559,50.53,81236.99,0.0,-0.99507,1e-05,0.29652]
[1778552191970,50.53,81237.37,0.0,-0.99507,1e-05,0.2968]
[1778552192058,50.53,81237.37,0.0,-0.99507,1e-05,0.2968]
[1778552192109,50.53,81237.42,0.0,-0.99512,1e-05,0.29352]
[1778552195074,50.53,81237.76,0.0,-0.99512,1e-05,0.29377]
[1778552195309,50.53,81237.76,0.0,-0.99512,1e-05,0.29377]
[1778552198760,50.53,81235.3,0.0,-0.99515,1e-05,0.29198]
[1778552199767,50.53,81226.75,0.0,-0.99526,1e-05,0.28585]
[1778552200774,50.53,81227.5,0.0,-0.99525,1e-05,0.28638]
[1778552201618,50.53,81227.5,0.0,-0.99525,1e-05,0.28638]
[1778552201781,50.53,81227.12,0.0,-0.99526,1e-05,0.28611]
[1778552202869,50.53,81227.12,0.0,-0.99526,1e-05,0.28611]
[1778552203795,50.53,81224.78,0.0,-0.99529,1e-05,0.28445]
[1778552204802,50.53,81221.11,0.0,-0.99534,1e-05,0.28187]
[1778552205809,50.53,81217.82,0.0,-0.99538,1e-05,0.27956]
[1778552207823,50.53,81219.38,0.0,-0.99536,1e-05,0.28065]
[1778552211851,50.53,81217.2,0.0,-0.99539,1e-05,0.27913]
[1778552215210,50.53,81216.95,0.0,-0.99539,1e-05,0.27896]
[1778552215658,50.53,81216.14,0.0,-0.9954,1e-05,0.27839]
[1778552215879,50.53,81213.26,0.0,-0.99544,1e-05,0.2764]
[1778552220914,50.53,81212.25,0.0,-0.99545,1e-05,0.2757]
[1778552221921,50.53,81207.01,0.0,-0.99552,1e-05,0.27211]
[1778552222933,50.53,81204.31,0.0,-0.99555,1e-05,0.27027]
[1778552224230,50.53,81196.46,0.0,-0.99565,1e-05,0.26499]
[1778552225059,50.53,81196.46,0.0,-0.99565,1e-05,0.26499]
[1778552225127,50.53,81194.52,0.0,-0.99567,1e-05,0.2637]
[1778552225951,50.53,81197.43,0.0,-0.99564,1e-05,0.26564]
[1778552226958,50.53,81195.21,0.0,-0.99566,1e-05,0.26416]
[1778552228465,50.53,81195.21,0.0,-0.99566,1e-05,0.26416]
[1778552228509,50.53,81194.52,0.0,-0.99567,1e-05,0.2637]
[1778552228561,50.53,81194.52,0.0,-0.99567,1e-05,0.2637]
[1778552228614,50.53,81194.52,0.0,-0.99567,1e-05,0.2637]
[1778552228811,50.53,81194.52,0.0,-0.99567,1e-05,0.2637]
[1778552232340,50.53,81194.95,0.0,-0.99567,1e-05,0.26399]
[1778552232388,50.53,81194.95,0.0,-0.99567,1e-05,0.26399]
[1778552232427,50.53,81194.43,0.0,-0.99567,1e-05,0.26364]
[1778552232560,50.53,81194.43,0.0,-0.99567,1e-05,0.26364]
[1778552238035,50.53,81195.39,0.0,-0.99566,1e-05,0.26428]
[1778552239482,50.53,81195.39,0.0,-0.99566,1e-05,0.26428]
[1778552239561,50.53,81194.66,0.0,-0.99567,1e-05,0.2638]
[1778552240050,50.53,81194.75,0.0,-0.99567,1e-05,0.26386]
[1778552244236,50.53,81195.14,0.0,-0.99566,1e-05,0.26412]
[1778552244309,50.53,81195.14,0.0,-0.99566,1e-05,0.26412]
[1778552247100,50.53,81199.24,0.0,-0.99561,1e-05,0.26685]
[1778552248516,50.53,81199.24,0.0,-0.99561,1e-05,0.26685]
[1778552248107,50.53,81204.66,0.0,-0.99555,1e-05,0.27051]
[1778552248559,50.53,81204.66,0.0,-0.99555,1e-05,0.27051]
[1778552248698,50.53,81204.66,0.0,-0.99555,1e-05,0.27051]
[1778552248811,50.53,81204.66,0.0,-0.99555,1e-05,0.27051]
[1778552249114,50.53,81206.08,0.0,-0.99553,1e-05,0.27147]
[1778552250121,50.53,81204.82,0.0,-0.99555,1e-05,0.27062]
[1778552251128,50.53,81211.47,0.0,-0.99551,1e-05,0.27203]
[1778552252135,50.53,81221.74,0.0,-0.99538,1e-05,0.27911]
[1778552253142,50.53,81223.07,0.0,-0.99536,1e-05,0.28004]
[1778552253646,50.53,81223.07,0.0,-0.99536,1e-05,0.28004]
[1778552253809,50.53,81223.07,0.0,-0.99536,1e-05,0.28004]
[1778552254149,50.53,81223.21,0.0,-0.99536,1e-05,0.28014]
[1778552259184,50.53,81224.6,0.0,-0.99534,1e-05,0.28111]
[1778552261198,50.53,81223.3,0.0,-0.99536,1e-05,0.2802]
[1778552262205,50.53,81221.64,0.0,-0.99538,1e-05,0.27904]
[1778552263212,50.53,81222.77,0.0,-0.99537,1e-05,0.27983]
[1778552264546,50.53,81222.77,0.0,-0.99537,1e-05,0.27983]
[1778552264550,50.53,81222.77,0.0,-0.99537,1e-05,0.27983]
[1778552264559,50.53,81223.42,0.0,-0.99536,1e-05,0.28029]
[1778552265226,50.53,81225.77,0.0,-0.99533,1e-05,0.28193]
[1778552270261,50.53,81226.19,0.0,-0.99532,1e-05,0.28223]
[1778552271268,50.53,81228.38,0.0,-0.9953,1e-05,0.28378]
[1778552272157,50.53,81228.38,0.0,-0.9953,1e-05,0.28378]
[1778552272311,50.53,81228.38,0.0,-0.9953,1e-05,0.28378]
[1778552272367,50.53,81224.67,0.0,-0.99534,1e-05,0.28116]
[1778552274289,50.53,81225.84,0.0,-0.99533,1e-05,0.28198]
[1778552276369,50.53,81226.07,0.0,-0.99533,1e-05,0.28215]
[1778552276559,50.53,81226.07,0.0,-0.99533,1e-05,0.28215]
[1778552278317,50.53,81227.5,0.0,-0.99531,1e-05,0.28315]
[1778552278809,50.53,81227.5,0.0,-0.99531,1e-05,0.28315]
[1778552279059,50.53,81227.5,0.0,-0.99531,1e-05,0.28315]
[1778552279324,50.53,81228.2,0.0,-0.9953,1e-05,0.28365]
[1778552283456,50.53,81227.87,0.0,-0.9953,1e-05,0.28342]
[1778552283558,50.53,81227.87,0.0,-0.9953,1e-05,0.28342]
[1778552283558,50.53,81225.24,0.0,-0.99534,1e-05,0.28156]
[1778552285367,50.53,81223.29,0.0,-0.99536,1e-05,0.28019]
[1778552287382,50.53,81221.76,0.0,-0.99538,1e-05,0.27913]
[1778552287819,50.53,81221.76,0.0,-0.99538,1e-05,0.27913]
[1778552288060,50.53,81221.76,0.0,-0.99538,1e-05,0.27913]
[1778552288389,50.53,81217.9,0.0,-0.99543,1e-05,0.27644]
[1778552290404,50.53,81216.32,0.0,-0.99545,1e-05,0.27535]
[1778552291475,50.53,81216.32,0.0,-0.99545,1e-05,0.27535]
[1778552291540,50.53,81216.32,0.0,-0.99545,1e-05,0.27535]
[1778552291574,50.53,81215.06,0.0,-0.99547,1e-05,0.27449]
[1778552292418,50.53,81213.19,0.0,-0.99549,1e-05,0.2732]
[1778552293424,50.53,81210.59,0.0,-0.99552,1e-05,0.27143]
[1778552295438,50.53,81202.37,0.0,-0.99562,1e-05,0.26588]
[1778552295783,50.53,81202.37,0.0,-0.99562,1e-05,0.26588]
[1778552295811,50.53,81202.37,0.0,-0.99562,1e-05,0.26588]
[1778552295852,50.53,81202.37,0.0,-0.99562,1e-05,0.26588]
[1778552296060,50.53,81202.37,0.0,-0.99562,1e-05,0.26588]
[1778552296445,50.53,81198.98,0.0,-0.99567,1e-05,0.26361]
[1778552301480,50.53,81198.5,0.0,-0.99567,1e-05,0.2633]
[1778552302487,50.53,81195.83,0.0,-0.9957,1e-05,0.26153]
[1778552303135,50.53,81195.83,0.0,-0.9957,1e-05,0.26153]
[1778552303308,50.53,81195.83,0.0,-0.9957,1e-05,0.26153]
[1778552303317,50.53,81195.83,0.0,-0.9957,1e-05,0.26153]
[1778552303560,50.53,81195.83,0.0,-0.9957,1e-05,0.26153]
[1778552303494,50.53,81195.05,0.0,-0.99571,1e-05,0.26101]
[1778552305509,50.53,81196.36,0.0,-0.9957,1e-05,0.26188]
[1778552311551,50.53,81195.93,0.0,-0.99575,1e-05,0.25857]
[1778552316586,50.53,81195.76,0.0,-0.99575,1e-05,0.25846]
[1778552320268,50.53,81195.64,0.0,-0.99576,1e-05,0.25838]
[1778552320307,50.53,81195.64,0.0,-0.99576,1e-05,0.25838]
[1778552320330,50.53,81195.64,0.0,-0.99576,1e-05,0.25838]
[1778552320561,50.53,81195.64,0.0,-0.99576,1e-05,0.25838]
[1778552320613,50.53,81195.89,0.0,-0.99575,1e-05,0.25854]
[1778552322627,50.53,81194.46,0.0,-0.99577,1e-05,0.25761]
[1778552327662,50.53,81193.84,0.0,-0.99578,1e-05,0.2572]
[1778552328946,50.53,81193.84,0.0,-0.99578,1e-05,0.2572]
[1778552328992,50.53,81193.84,0.0,-0.99578,1e-05,0.2572]
[1778552329065,50.53,81193.84,0.0,-0.99578,1e-05,0.2572]
[1778552329148,50.53,81194.04,0.0,-0.99577,1e-05,0.25733]
[1778552334650,50.53,81193.45,0.0,-0.99578,1e-05,0.25695]
[1778552334787,50.53,81193.45,0.0,-0.99578,1e-05,0.25695]
[1778552334808,50.53,81193.45,0.0,-0.99578,1e-05,0.25695]
[1778552334943,50.53,81192.54,0.0,-0.99579,1e-05,0.25636]
[1778552335719,50.53,81191.69,0.0,-0.9958,1e-05,0.25581]
[1778552338279,50.53,81191.79,0.0,-0.9958,1e-05,0.25587]
[1778552338307,50.53,81191.79,0.0,-0.9958,1e-05,0.25587]
[1778552339272,50.53,81191.36,0.0,-0.99581,1e-05,0.25559]
[1778552339310,50.53,81191.36,0.0,-0.99581,1e-05,0.25559]
[1778552339373,50.53,81188.71,0.0,-0.99584,1e-05,0.25388]
[1778552343051,50.53,81189.01,0.0,-0.99583,1e-05,0.25407]
[1778552343062,50.53,81189.01,0.0,-0.99583,1e-05,0.25407]
[1778552343397,50.53,81189.01,0.0,-0.99583,1e-05,0.25407]
[1778552343557,50.53,81189.01,0.0,-0.99583,1e-05,0.25407]
[1778552343579,50.53,81192.82,0.0,-0.99579,1e-05,0.25654]
[1778552344782,50.53,81193.65,0.0,-0.99578,1e-05,0.25708]
[1778552348448,50.53,81192.77,0.0,-0.99579,1e-05,0.25651]
[1778552349363,50.53,81192.77,0.0,-0.99579,1e-05,0.25651]
[1778552349560,50.53,81192.77,0.0,-0.99579,1e-05,0.25651]
[1778552349569,50.53,81189.81,0.0,-0.99582,1e-05,0.25459]
[1778552349818,50.53,81185.81,0.0,-0.99587,1e-05,0.25202]
[1778552351004,50.53,81185.81,0.0,-0.99587,1e-05,0.25202]
[1778552351211,50.53,81182.64,0.0,-0.99591,1e-05,0.24999]
[1778552351831,50.53,81179.58,0.0,-0.99594,1e-05,0.24806]
[1778552353061,50.53,81179.58,0.0,-0.99594,1e-05,0.24806]
[1778552353115,50.53,81179.25,0.0,-0.99595,1e-05,0.24785]
[1778552355509,50.53,81179.07,0.0,-0.99595,1e-05,0.24773]
[1778552355560,50.53,81179.07,0.0,-0.99595,1e-05,0.24773]
[1778552357873,50.53,81177.15,0.0,-0.99597,1e-05,0.24652]
[1778552362908,50.53,81177.03,0.0,-0.99597,1e-05,0.24645]
[1778552365929,50.53,81175.54,0.0,-0.99599,1e-05,0.24552]
[1778552369590,50.53,81175.47,0.0,-0.99599,1e-05,0.24547]
[1778552369642,50.53,81175.44,0.0,-0.99599,1e-05,0.24545]
[1778552369809,50.53,81175.44,0.0,-0.99599,1e-05,0.24545]
[1778552370964,50.53,81175.43,0.0,-0.99599,1e-05,0.24545]
[1778552372978,50.53,81175.51,0.0,-0.99604,1e-05,0.2426]
[1778552378013,50.53,81175.68,0.0,-0.99603,1e-05,0.24271]
[1778552379020,50.53,81174.68,0.0,-0.99605,1e-05,0.24209]
[1778552381627,50.53,81169.36,0.0,-0.99611,1e-05,0.23881]
[1778552382041,50.53,81165.15,0.0,-0.99615,1e-05,0.23625]
[1778552384055,50.53,81161.29,0.0,-0.99619,1e-05,0.23392]
[1778552384837,50.53,81161.29,0.0,-0.99619,1e-05,0.23392]
[1778552385062,50.53,81155.33,0.0,-0.99626,1e-05,0.23035]
[1778552386069,50.53,81151.56,0.0,-0.9963,1e-05,0.22813]
[1778552388083,50.53,81152.44,0.0,-0.99629,1e-05,0.22864]
[1778552389090,50.53,81153.57,0.0,-0.99628,1e-05,0.22931]
[1778552390490,50.53,81150.31,0.0,-0.99631,1e-05,0.22739]
[1778552391105,50.53,81147.33,0.0,-0.99634,1e-05,0.22565]
[1778552392966,50.53,81147.84,0.0,-0.99634,1e-05,0.22595]
[1778552393118,50.53,81146.7,0.0,-0.99635,1e-05,0.22528]
[1778552394125,50.53,81144.61,0.0,-0.99637,1e-05,0.22407]
[1778552395132,50.53,81142.82,0.0,-0.99639,1e-05,0.22303]
[1778552396139,50.53,81135.41,0.0,-0.99647,1e-05,0.21879]
[1778552397146,50.53,81130.15,0.0,-0.99652,1e-05,0.21582]
[1778552398151,50.53,81130.15,0.0,-0.99652,1e-05,0.21582]
[1778552398309,50.53,81130.15,0.0,-0.99652,1e-05,0.21582]
[1778552399439,50.53,81130.11,0.0,-0.99652,1e-05,0.2158]
[1778552399471,50.53,81122.74,0.0,-0.99659,1e-05,0.21169]
[1778552400167,50.53,81105.47,0.0,-0.99676,1e-05,0.20234]
[1778552401174,50.53,81105.61,0.0,-0.99676,1e-05,0.20242]
[1778552402181,50.53,81103.3,0.0,-0.99678,1e-05,0.20119]
[1778552402791,50.53,81103.3,0.0,-0.99678,1e-05,0.20119]
[1778552404195,50.53,81108.51,0.0,-0.99673,1e-05,0.20396]
[1778552405202,50.53,81111.2,0.0,-0.9967,1e-05,0.2054]
[1778552406811,50.53,81110.06,0.0,-0.99672,1e-05,0.20479]
[1778552411817,50.53,81111.26,0.0,-0.9967,1e-05,0.20544]
[1778552412068,50.53,81111.26,0.0,-0.9967,1e-05,0.20544]
[1778552413656,50.53,81110.82,0.0,-0.99671,1e-05,0.2052]
[1778552413690,50.53,81101.76,0.0,-0.99679,1e-05,0.20038]
[1778552414266,50.53,81077.93,0.0,-0.99701,1e-05,0.18817]
[1778552415273,50.53,81067.34,0.0,-0.9971,1e-05,0.18295]
[1778552416280,50.53,81070.74,0.0,-0.99707,1e-05,0.18461]
[1778552417247,50.53,81070.74,0.0,-0.99707,1e-05,0.18461]
[1778552417287,50.53,81081.62,0.0,-0.99698,1e-05,0.19001]
[1778552418294,50.53,81089.8,0.0,-0.9969,1e-05,0.19417]
[1778552419303,50.53,81085.12,0.0,-0.99695,1e-05,0.19178]
[1778552420308,50.53,81078.65,0.0,-0.997,1e-05,0.18853]
[1778552423294,50.53,81078.68,0.0,-0.997,1e-05,0.18854]
[1778552423312,50.53,81078.68,0.0,-0.997,1e-05,0.18854]
[1778552425344,50.53,81082.46,0.0,-0.99697,1e-05,0.19044]
[1778552428196,50.53,81082.55,0.0,-0.99697,1e-05,0.19048]
[1778552428309,50.53,81082.55,0.0,-0.99697,1e-05,0.19048]
[1778552428365,50.53,81079.8,0.0,-0.99699,1e-05,0.1891]
[1778552431497,50.53,81078.93,0.0,-0.997,1e-05,0.18867]
[1778552431558,50.53,81078.93,0.0,-0.997,1e-05,0.18867]
[1778552431598,50.53,81078.91,0.0,-0.99704,1e-05,0.18628]
[1778552432548,50.53,81078.91,0.0,-0.99704,1e-05,0.18628]
[1778552432559,50.53,81078.91,0.0,-0.99704,1e-05,0.18628]
[1778552432592,50.53,81081.81,0.0,-0.99701,1e-05,0.18772]
[1778552433400,50.53,81085.67,0.0,-0.99698,1e-05,0.18965]
[1778552436056,50.53,81086.63,0.0,-0.99697,1e-05,0.19014]
[1778552436310,50.53,81086.63,0.0,-0.99697,1e-05,0.19014]
[1778552436430,50.53,81086.63,0.0,-0.99697,1e-05,0.19014]
[1778552436561,50.53,81086.63,0.0,-0.99697,1e-05,0.19014]
[1778552436660,50.53,81087.27,0.0,-0.99696,1e-05,0.19046]
[1778552438442,50.53,81086.04,0.0,-0.99697,1e-05,0.18984]
[1778552439449,50.53,81087.3,0.0,-0.99696,1e-05,0.19048]
[1778552441183,50.53,81086.4,0.0,-0.99697,1e-05,0.19002]
[1778552441312,50.53,81086.4,0.0,-0.99697,1e-05,0.19002]
[1778552445529,50.53,81086.88,0.0,-0.99697,1e-05,0.19026]
[1778552445560,50.53,81086.88,0.0,-0.99697,1e-05,0.19026]
[1778552446498,50.53,81085.37,0.0,-0.99698,1e-05,0.1895]
[1778552447843,50.53,81085.95,0.0,-0.99698,1e-05,0.1898]
[1778552448061,50.53,81085.95,0.0,-0.99698,1e-05,0.1898]
[1778552448512,50.53,81086.32,0.0,-0.99697,1e-05,0.18998]
[1778552453547,50.53,81084.61,0.0,-0.99699,1e-05,0.18912]
[1778552453814,50.53,81084.61,0.0,-0.99699,1e-05,0.18912]
[1778552454060,50.53,81084.61,0.0,-0.99699,1e-05,0.18912]
[1778552458584,50.53,81092.09,0.0,-0.99692,1e-05,0.19291]
[1778552459591,50.53,81104.24,0.0,-0.99681,1e-05,0.19919]
[1778552460599,50.53,81104.25,0.0,-0.99681,1e-05,0.1992]
[1778552461387,50.53,81104.25,0.0,-0.99681,1e-05,0.1992]
[1778552461558,50.53,81104.25,0.0,-0.99681,1e-05,0.1992]
[1778552464380,50.53,81105.0,0.0,-0.9968,1e-05,0.19959]
[1778552464558,50.53,81105.0,0.0,-0.9968,1e-05,0.19959]
[1778552464628,50.53,81105.1,0.0,-0.9968,1e-05,0.19964]
[1778552465635,50.53,81106.73,0.0,-0.99679,1e-05,0.2005]
[1778552467649,50.53,81109.69,0.0,-0.99676,1e-05,0.20207]
[1778552468656,50.53,81112.06,0.0,-0.99674,1e-05,0.20333]
[1778552469663,50.53,81118.12,0.0,-0.99668,1e-05,0.20659]
[1778552470774,50.53,81118.12,0.0,-0.99668,1e-05,0.20659]
[1778552470809,50.53,81118.49,0.0,-0.99667,1e-05,0.20679]
[1778552476712,50.53,81119.67,0.0,-0.99666,1e-05,0.20743]
[1778552478726,50.53,81121.09,0.0,-0.99665,1e-05,0.2082]
[1778552479733,50.53,81131.98,0.0,-0.99654,1e-05,0.21421]
[1778552480742,50.53,81131.78,0.0,-0.99654,1e-05,0.2141]
[1778552481478,50.53,81131.78,0.0,-0.99654,1e-05,0.2141]
[1778552481558,50.53,81131.78,0.0,-0.99654,1e-05,0.2141]
[1778552481749,50.53,81135.94,0.0,-0.9965,1e-05,0.21643]
[1778552483773,50.53,81141.05,0.0,-0.99645,1e-05,0.21932]
[1778552485710,50.53,81141.82,0.0,-0.99644,1e-05,0.21976]
[1778552485787,50.53,81137.02,0.0,-0.99649,1e-05,0.21704]
[1778552485811,50.53,81137.02,0.0,-0.99649,1e-05,0.21704]
[1778552486794,50.53,81134.33,0.0,-0.99652,1e-05,0.21552]
[1778552490531,50.53,81133.11,0.0,-0.99653,1e-05,0.21484]
[1778552490558,50.53,81133.11,0.0,-0.99653,1e-05,0.21484]
[1778552491981,50.53,81133.44,0.0,-0.99653,1e-05,0.21502]
[1778552492060,50.53,81133.44,0.0,-0.99653,1e-05,0.21502]
[1778552492078,50.53,81133.61,0.0,-0.99657,1e-05,0.21249]
[1778552492836,50.53,81135.01,0.0,-0.99655,1e-05,0.21327]
[1778552493843,50.53,81137.44,0.0,-0.99653,1e-05,0.21462]
[1778552495359,50.53,81137.44,0.0,-0.99653,1e-05,0.21462]
[1778552495558,50.53,81137.44,0.0,-0.99653,1e-05,0.21462]
[1778552495659,50.53,81138.89,0.0,-0.99651,1e-05,0.21544]
[1778552498878,50.53,81140.58,0.0,-0.9965,1e-05,0.21639]
[1778552499885,50.53,81144.55,0.0,-0.99646,1e-05,0.21864]
[1778552500892,50.53,81150.41,0.0,-0.9964,1e-05,0.22199]
[1778552501899,50.53,81147.92,0.0,-0.99642,1e-05,0.22056]
[1778552502829,50.53,81147.92,0.0,-0.99642,1e-05,0.22056]
[1778552503057,50.53,81147.92,0.0,-0.99642,1e-05,0.22056]
[1778552503158,50.53,81144.21,0.0,-0.99646,1e-05,0.21844]
[1778552506479,50.53,81144.61,0.0,-0.99646,1e-05,0.21867]
[1778552506558,50.53,81144.61,0.0,-0.99646,1e-05,0.21867]
[1778552506580,50.53,81144.29,0.0,-0.99646,1e-05,0.21849]
[1778552510962,50.53,81146.22,0.0,-0.99644,1e-05,0.21959]
[1778552512977,50.53,81159.95,0.0,-0.9963,1e-05,0.22755]
[1778552514070,50.53,81159.95,0.0,-0.9963,1e-05,0.22755]
[1778552514308,50.53,81159.95,0.0,-0.9963,1e-05,0.22755]
[1778552514409,50.53,81161.6,0.0,-0.99628,1e-05,0.22852]
[1778552517005,50.53,81166.16,0.0,-0.99623,1e-05,0.23123]
[1778552518757,50.53,81166.16,0.0,-0.99623,1e-05,0.23123]
[1778552518810,50.53,81166.16,0.0,-0.99623,1e-05,0.23123]
[1778552518012,50.53,81170.36,0.0,-0.99618,1e-05,0.23375]
[1778552521497,50.53,81171.58,0.0,-0.99617,1e-05,0.23449]
[1778552521559,50.53,81171.58,0.0,-0.99617,1e-05,0.23449]
[1778552521594,50.53,81171.98,0.0,-0.99617,1e-05,0.23473]
[1778552525062,50.53,81173.85,0.0,-0.99615,1e-05,0.23586]
[1778552528414,50.53,81174.42,0.0,-0.99614,1e-05,0.23621]
[1778552528559,50.53,81174.42,0.0,-0.99614,1e-05,0.23621]
[1778552531772,50.53,81174.64,0.0,-0.99614,1e-05,0.23634]
[1778552531812,50.53,81174.64,0.0,-0.99614,1e-05,0.23634]
[1778552531814,50.53,81179.58,0.0,-0.99608,1e-05,0.23936]
[1778552532149,50.53,81179.58,0.0,-0.99608,1e-05,0.23936]
[1778552532308,50.53,81179.58,0.0,-0.99608,1e-05,0.23936]
[1778552532410,50.53,81181.12,0.0,-0.99607,1e-05,0.24031]
[1778552533122,50.53,81178.37,0.0,-0.9961,1e-05,0.23862]
[1778552536071,50.53,81178.91,0.0,-0.99609,1e-05,0.23895]
[1778552536307,50.53,81178.91,0.0,-0.99609,1e-05,0.23895]
[1778552537901,50.53,81178.01,0.0,-0.9961,1e-05,0.2384]
[1778552538061,50.53,81178.01,0.0,-0.9961,1e-05,0.2384]
[1778552538157,50.53,81179.94,0.0,-0.99608,1e-05,0.23958]
[1778552539164,50.53,81181.23,0.0,-0.99606,1e-05,0.24038]
[1778552543192,50.53,81182.46,0.0,-0.99605,1e-05,0.24114]
[1778552546220,50.53,81182.23,0.0,-0.99605,1e-05,0.241]
[1778552546308,50.53,81182.23,0.0,-0.99605,1e-05,0.241]
[1778552552258,50.53,81181.9,0.0,-0.9961,1e-05,0.23792]
[1778552557293,50.53,81181.52,0.0,-0.99611,1e-05,0.23769]
[1778552558163,50.53,81181.52,0.0,-0.99611,1e-05,0.23769]
[1778552558309,50.53,81181.52,0.0,-0.99611,1e-05,0.23769]
[1778552558410,50.53,81181.52,0.0,-0.99611,1e-05,0.23769]
[1778552565349,50.53,81185.24,0.0,-0.99607,1e-05,0.23997]
[1778552566356,50.53,81187.19,0.0,-0.99604,1e-05,0.24118]
[1778552567363,50.53,81191.49,0.0,-0.99599,1e-05,0.24386]
[1778552568370,50.53,81197.43,0.0,-0.99593,1e-05,0.2476]
[1778552569377,50.53,81199.19,0.0,-0.99591,1e-05,0.24871]
[1778552572398,50.53,81197.63,0.0,-0.99592,1e-05,0.24772]
[1778552573310,50.53,81197.63,0.0,-0.99592,1e-05,0.24772]
[1778552573405,50.53,81191.77,0.0,-0.99599,1e-05,0.24403]
[1778552574412,50.53,81189.55,0.0,-0.99602,1e-05,0.24264]
[1778552575419,50.53,81184.51,0.0,-0.99607,1e-05,0.23952]
[1778552576160,50.53,81184.51,0.0,-0.99607,1e-05,0.23952]
[1778552576310,50.53,81184.51,0.0,-0.99607,1e-05,0.23952]
[1778552576426,50.53,81182.52,0.0,-0.9961,1e-05,0.2383]
[1778552577433,50.53,81171.82,0.0,-0.99621,1e-05,0.23181]
[1778552578440,50.53,81169.97,0.0,-0.99623,1e-05,0.23071]
[1778552579547,50.53,81169.97,0.0,-0.99623,1e-05,0.23071]
[1778552579560,50.53,81169.97,0.0,-0.99623,1e-05,0.23071]
[1778552579660,50.53,81169.94,0.0,-0.99623,1e-05,0.23069]
[1778552581461,50.53,81171.76,0.0,-0.99621,1e-05,0.23178]
[1778552583711,50.53,81171.45,0.0,-0.99622,1e-05,0.23159]
[1778552583810,50.53,81171.45,0.0,-0.99622,1e-05,0.23159]
[1778552590524,50.53,81171.86,0.0,-0.99621,1e-05,0.23184]
[1778552592754,50.53,81172.01,0.0,-0.99621,1e-05,0.23193]
[1778552592811,50.53,81172.01,0.0,-0.99621,1e-05,0.23193]
[1778552592856,50.53,81175.45,0.0,-0.99617,1e-05,0.234]
[1778552594649,50.53,81175.48,0.0,-0.99617,1e-05,0.23402]
[1778552594810,50.53,81175.48,0.0,-0.99617,1e-05,0.23402]
[1778552594848,50.53,81175.27,0.0,-0.99618,1e-05,0.23389]
[1778552597573,50.53,81178.65,0.0,-0.99614,1e-05,0.23594]
[1778552598581,50.53,81184.13,0.0,-0.99608,1e-05,0.23929]
[1778552599672,50.53,81184.13,0.0,-0.99608,1e-05,0.23929]
[1778552599808,50.53,81184.13,0.0,-0.99608,1e-05,0.23929]
[1778552599854,50.53,81185.08,0.0,-0.99607,1e-05,0.23987]
[1778552602608,50.53,81190.06,0.0,-0.99601,1e-05,0.24296]
[1778552604622,50.53,81191.54,0.0,-0.99599,1e-05,0.24389]
[1778552605632,50.53,81191.54,0.0,-0.99599,1e-05,0.24389]
[1778552605811,50.53,81191.54,0.0,-0.99599,1e-05,0.24389]
[1778552606636,50.53,81194.73,0.0,-0.99596,1e-05,0.24589]
[1778552607643,50.53,81189.27,0.0,-0.99602,1e-05,0.24247]
[1778552608650,50.53,81183.1,0.0,-0.99609,1e-05,0.23866]
[1778552609621,50.53,81183.1,0.0,-0.99609,1e-05,0.23866]
[1778552609809,50.53,81183.1,0.0,-0.99609,1e-05,0.23866]
[1778552609910,50.53,81182.93,0.0,-0.99609,1e-05,0.23855]
[1778552610694,50.53,81182.93,0.0,-0.99609,1e-05,0.23855]
[1778552610809,50.53,81182.93,0.0,-0.99609,1e-05,0.23855]
[1778552610910,50.53,81183.47,0.0,-0.99609,1e-05,0.23888]
[1778552611671,50.53,81183.41,0.0,-0.99613,1e-05,0.23598]
[1778552616706,50.53,81182.24,0.0,-0.99614,1e-05,0.23527]
[1778552621741,50.53,81182.84,0.0,-0.99614,1e-05,0.23564]
[1778552622748,50.53,81187.51,0.0,-0.99609,1e-05,0.23849]
[1778552623831,50.53,81187.51,0.0,-0.99609,1e-05,0.23849]
[1778552623871,50.53,81189.07,0.0,-0.99607,1e-05,0.23945]
[1778552624061,50.53,81189.07,0.0,-0.99607,1e-05,0.23945]
[1778552629797,50.53,81190.18,0.0,-0.99606,1e-05,0.24014]
[1778552632818,50.53,81191.84,0.0,-0.99604,1e-05,0.24116]
[1778552633825,50.53,81193.63,0.0,-0.99602,1e-05,0.24228]
[1778552634832,50.53,81195.63,0.0,-0.99599,1e-05,0.24352]
[1778552635275,50.53,81195.63,0.0,-0.99599,1e-05,0.24352]
[1778552635309,50.53,81195.63,0.0,-0.99599,1e-05,0.24352]
[1778552635839,50.53,81198.54,0.0,-0.99596,1e-05,0.24535]
[1778552636846,50.53,81201.96,0.0,-0.99592,1e-05,0.24751]
[1778552638389,50.53,81201.5,0.0,-0.99593,1e-05,0.24722]
[1778552638565,50.53,81201.5,0.0,-0.99593,1e-05,0.24722]
[1778552639867,50.53,81201.61,0.0,-0.99593,1e-05,0.24729]
[1778552640874,50.53,81203.89,0.0,-0.9959,1e-05,0.24874]
[1778552641881,50.53,81208.81,0.0,-0.99584,1e-05,0.25189]
[1778552642810,50.53,81208.81,0.0,-0.99584,1e-05,0.25189]
[1778552643063,50.53,81209.66,0.0,-0.99583,1e-05,0.25244]
[1778552646879,50.53,81207.37,0.0,-0.99586,1e-05,0.25096]
[1778552646916,50.53,81208.48,0.0,-0.99584,1e-05,0.25168]
[1778552647064,50.53,81208.48,0.0,-0.99584,1e-05,0.25168]
[1778552648939,50.53,81207.16,0.0,-0.99586,1e-05,0.25083]
[1778552649881,50.53,81207.16,0.0,-0.99586,1e-05,0.25083]
[1778552650060,50.53,81207.07,0.0,-0.99586,1e-05,0.25077]
[1778552651960,50.53,81208.39,0.0,-0.99585,1e-05,0.25162]
[1778552654162,50.53,81208.32,0.0,-0.99585,1e-05,0.25157]
[1778552654308,50.53,81208.32,0.0,-0.99585,1e-05,0.25157]
[1778552654392,50.53,81206.16,0.0,-0.99587,1e-05,0.25019]
[1778552656203,50.53,81206.15,0.0,-0.99587,1e-05,0.25018]
[1778552656309,50.53,81206.15,0.0,-0.99587,1e-05,0.25018]
[1778552656995,50.53,81208.4,0.0,-0.99585,1e-05,0.25163]
[1778552659009,50.53,81209.69,0.0,-0.99583,1e-05,0.25246]
[1778552662030,50.53,81208.15,0.0,-0.99585,1e-05,0.25146]
[1778552663060,50.53,81208.15,0.0,-0.99585,1e-05,0.25146]
[1778552663314,50.53,81208.15,0.0,-0.99585,1e-05,0.25146]
[1778552663394,50.53,81205.83,0.0,-0.99588,1e-05,0.24998]
[1778552664044,50.53,81203.7,0.0,-0.9959,1e-05,0.24862]
[1778552665133,50.53,81203.7,0.0,-0.9959,1e-05,0.24862]
[1778552665312,50.53,81203.7,0.0,-0.9959,1e-05,0.24862]
[1778552665394,50.53,81204.29,0.0,-0.99589,1e-05,0.24899]
[1778552666059,50.53,81201.62,0.0,-0.99593,1e-05,0.2473]
[1778552667061,50.53,81201.62,0.0,-0.99593,1e-05,0.2473]
[1778552667309,50.53,81201.62,0.0,-0.99593,1e-05,0.2473]
[1778552667408,50.53,81198.84,0.0,-0.99596,1e-05,0.24554]
[1778552671094,50.53,81197.5,0.0,-0.99602,1e-05,0.24177]
[1778552672768,50.53,81197.5,0.0,-0.99602,1e-05,0.24177]
[1778552672809,50.53,81197.5,0.0,-0.99602,1e-05,0.24177]
[1778552672869,50.53,81195.24,0.0,-0.99605,1e-05,0.24037]
[1778552673108,50.53,81196.55,0.0,-0.99603,1e-05,0.24118]
[1778552674787,50.53,81196.55,0.0,-0.99603,1e-05,0.24118]
[1778552674810,50.53,81196.55,0.0,-0.99603,1e-05,0.24118]
[1778552674831,50.53,81197.9,0.0,-0.99602,1e-05,0.24202]
[1778552678723,50.53,81197.35,0.0,-0.99602,1e-05,0.24168]
[1778552678810,50.53,81197.35,0.0,-0.99602,1e-05,0.24168]
[1778552678824,50.53,81195.61,0.0,-0.99604,1e-05,0.2406]
[1778552685192,50.53,81194.98,0.0,-0.99605,1e-05,0.24021]
[1778552689220,50.53,81196.26,0.0,-0.99603,1e-05,0.241]
[1778552694255,50.53,81196.1,0.0,-0.99604,1e-05,0.2409]
[1778552699290,50.53,81193.32,0.0,-0.99607,1e-05,0.23918]
[1778552701634,50.53,81194.21,0.0,-0.99606,1e-05,0.23973]
[1778552701809,50.53,81194.21,0.0,-0.99606,1e-05,0.23973]
[1778552703304,50.53,81193.92,0.0,-0.99606,1e-05,0.23955]
[1778552703560,50.53,81193.92,0.0,-0.99606,1e-05,0.23955]
[1778552703642,50.53,81193.04,0.0,-0.99607,1e-05,0.23901]
[1778552706340,50.53,81191.62,0.0,-0.99609,1e-05,0.23814]
[1778552707055,50.53,81191.62,0.0,-0.99609,1e-05,0.23814]
[1778552707315,50.53,81191.62,0.0,-0.99609,1e-05,0.23814]
[1778552707347,50.53,81190.39,0.0,-0.9961,1e-05,0.23738]
[1778552708354,50.53,81191.7,0.0,-0.99609,1e-05,0.23819]
[1778552713389,50.53,81192.91,0.0,-0.99607,1e-05,0.23893]
[1778552714983,50.53,81192.91,0.0,-0.99607,1e-05,0.23893]
[1778552715058,50.53,81193.27,0.0,-0.99607,1e-05,0.23915]
[1778552715403,50.53,81195.95,0.0,-0.99604,1e-05,0.24081]
[1778552717014,50.53,81195.95,0.0,-0.99604,1e-05,0.24081]
[1778552717019,50.53,81200.35,0.0,-0.99599,1e-05,0.24355]
[1778552717065,50.53,81200.35,0.0,-0.99599,1e-05,0.24355]
[1778552717417,50.53,81205.69,0.0,-0.99593,1e-05,0.24692]
[1778552718424,50.53,81209.14,0.0,-0.99589,1e-05,0.24911]
[1778552720045,50.53,81210.17,0.0,-0.99587,1e-05,0.24977]
[1778552720061,50.53,81210.17,0.0,-0.99587,1e-05,0.24977]
[1778552720438,50.53,81211.23,0.0,-0.99586,1e-05,0.25045]
[1778552721546,50.53,81211.23,0.0,-0.99586,1e-05,0.25045]
[1778552721565,50.53,81211.23,0.0,-0.99586,1e-05,0.25045]
[1778552722452,50.53,81219.78,0.0,-0.99576,1e-05,0.25599]
[1778552723459,50.53,81222.13,0.0,-0.99573,1e-05,0.25753]
[1778552726591,50.53,81222.73,0.0,-0.99572,1e-05,0.25792]
[1778552726809,50.53,81222.73,0.0,-0.99572,1e-05,0.25792]
[1778552726841,50.53,81222.76,0.0,-0.99572,1e-05,0.25794]
[1778552729501,50.53,81227.22,0.0,-0.99567,1e-05,0.26089]
[1778552731786,50.53,81232.32,0.0,-0.99566,1e-05,0.26119]
[1778552733529,50.53,81236.8,0.0,-0.9956,1e-05,0.26418]
[1778552734537,50.53,81232.83,0.0,-0.99565,1e-05,0.26153]
[1778552735310,50.53,81232.83,0.0,-0.99565,1e-05,0.26153]
[1778552735544,50.53,81230.68,0.0,-0.99568,1e-05,0.2601]
[1778552736551,50.53,81223.86,0.0,-0.99576,1e-05,0.25561]
[1778552738144,50.53,81224.52,0.0,-0.99575,1e-05,0.25604]
[1778552738309,50.53,81224.52,0.0,-0.99575,1e-05,0.25604]
[1778552738760,50.53,81224.52,0.0,-0.99575,1e-05,0.25604]
[1778552738810,50.53,81224.52,0.0,-0.99575,1e-05,0.25604]
[1778552738887,50.53,81226.34,0.0,-0.99573,1e-05,0.25723]
[1778552739572,50.53,81228.21,0.0,-0.99571,1e-05,0.25846]
[1778552744684,50.53,81227.23,0.0,-0.99572,1e-05,0.25782]
[1778552744812,50.53,81227.23,0.0,-0.99572,1e-05,0.25782]
[1778552750649,50.53,81226.17,0.0,-0.99573,1e-05,0.25712]
[1778552754677,50.53,81224.53,0.0,-0.99575,1e-05,0.25605]
[1778552755684,50.53,81221.89,0.0,-0.99578,1e-05,0.25432]
[1778552757474,50.53,81221.92,0.0,-0.99578,1e-05,0.25434]
[1778552757559,50.53,81221.92,0.0,-0.99578,1e-05,0.25434]
[1778552758241,50.53,81220.81,0.0,-0.9958,1e-05,0.25362]
[1778552758307,50.53,81220.81,0.0,-0.9958,1e-05,0.25362]
[1778552758705,50.53,81220.4,0.0,-0.9958,1e-05,0.25335]
[1778552763740,50.53,81218.87,0.0,-0.99582,1e-05,0.25236]
[1778552768787,50.53,81217.21,0.0,-0.99584,1e-05,0.25129]
[1778552771035,50.53,81217.63,0.0,-0.99583,1e-05,0.25156]
[1778552771068,50.53,81217.63,0.0,-0.99583,1e-05,0.25156]
[1778552776843,50.53,81217.61,0.0,-0.99583,1e-05,0.25155]
[1778552781878,50.53,81217.07,0.0,-0.99584,1e-05,0.2512]
[1778552784900,50.53,81218.42,0.0,-0.99582,1e-05,0.25207]
[1778552789033,50.53,81219.53,0.0,-0.99581,1e-05,0.25279]
[1778552789059,50.53,81219.53,0.0,-0.99581,1e-05,0.25279]
[1778552789051,50.53,81223.01,0.0,-0.99577,1e-05,0.25505]
[1778552790067,50.53,81223.01,0.0,-0.99577,1e-05,0.25505]
[1778552790071,50.53,81217.62,0.0,-0.99583,1e-05,0.25156]
[1778552790310,50.53,81217.62,0.0,-0.99583,1e-05,0.25156]
[1778552790944,50.53,81215.46,0.0,-0.99586,1e-05,0.25017]
[1778552791951,50.53,81215.76,0.0,-0.9959,1e-05,0.24737]
[1778552795979,50.53,81213.02,0.0,-0.99594,1e-05,0.24563]
[1778552796477,50.53,81213.02,0.0,-0.99594,1e-05,0.24563]
[1778552796558,50.53,81213.02,0.0,-0.99594,1e-05,0.24563]
[1778552801038,50.53,81202.9,0.0,-0.99605,1e-05,0.2393]
[1778552802061,50.53,81202.9,0.0,-0.99605,1e-05,0.2393]
[1778552802045,50.53,81201.85,0.0,-0.99606,1e-05,0.23865]
[1778552802308,50.53,81201.85,0.0,-0.99606,1e-05,0.23865]
[1778552802843,50.53,81201.85,0.0,-0.99606,1e-05,0.23865]
[1778552803057,50.53,81201.85,0.0,-0.99606,1e-05,0.23865]
[1778552803052,50.53,81207.95,0.0,-0.99599,1e-05,0.24244]
[1778552804059,50.53,81211.89,0.0,-0.99595,1e-05,0.24492]
[1778552808087,50.53,81215.82,0.0,-0.9959,1e-05,0.24741]
[1778552808493,50.53,81215.82,0.0,-0.9959,1e-05,0.24741]
[1778552808558,50.53,81215.82,0.0,-0.9959,1e-05,0.24741]
[1778552809094,50.53,81219.7,0.0,-0.99586,1e-05,0.24989]
[1778552813122,50.53,81221.22,0.0,-0.99584,1e-05,0.25087]
[1778552813707,50.53,81221.22,0.0,-0.99584,1e-05,0.25087]
[1778552813808,50.53,81221.22,0.0,-0.99584,1e-05,0.25087]
[1778552814887,50.53,81221.8,0.0,-0.99583,1e-05,0.25124]
[1778552815060,50.53,81221.8,0.0,-0.99583,1e-05,0.25124]
[1778552815095,50.53,81221.8,0.0,-0.99583,1e-05,0.25124]
[1778552817150,50.53,81217.95,0.0,-0.99588,1e-05,0.24877]
[1778552818703,50.53,81217.95,0.0,-0.99588,1e-05,0.24877]
[1778552818808,50.53,81217.95,0.0,-0.99588,1e-05,0.24877]
[1778552818909,50.53,81216.26,0.0,-0.9959,1e-05,0.24769]
[1778552823159,50.53,81216.99,0.0,-0.99589,1e-05,0.24815]
[1778552823310,50.53,81216.99,0.0,-0.99589,1e-05,0.24815]
[1778552823411,50.53,81216.66,0.0,-0.99589,1e-05,0.24794]
[1778552829695,50.53,81217.81,0.0,-0.99588,1e-05,0.24868]
[1778552829810,50.53,81217.81,0.0,-0.99588,1e-05,0.24868]
[1778552831248,50.53,81224.76,0.0,-0.9958,1e-05,0.25315]
[1778552832255,50.53,81228.56,0.0,-0.99575,1e-05,0.25563]
[1778552833269,50.53,81222.91,0.0,-0.99582,1e-05,0.25196]
[1778552834618,50.53,81222.91,0.0,-0.99582,1e-05,0.25196]
[1778552834808,50.53,81222.91,0.0,-0.99582,1e-05,0.25196]
[1778552834909,50.53,81215.32,0.0,-0.99591,1e-05,0.24709]
[1778552835276,50.53,81209.45,0.0,-0.99598,1e-05,0.24338]
[1778552836529,50.53,81209.45,0.0,-0.99598,1e-05,0.24338]
[1778552836557,50.53,81209.45,0.0,-0.99598,1e-05,0.24338]
[1778552836659,50.53,81208.36,0.0,-0.99599,1e-05,0.2427]
[1778552841874,50.53,81208.62,0.0,-0.99599,1e-05,0.24286]
[1778552842064,50.53,81208.62,0.0,-0.99599,1e-05,0.24286]
[1778552842155,50.53,81207.36,0.0,-0.996,1e-05,0.24207]
[1778552842325,50.53,81206.12,0.0,-0.99602,1e-05,0.2413]
[1778552847360,50.53,81206.18,0.0,-0.99602,1e-05,0.24134]
[1778552851389,50.53,81206.25,0.0,-0.99606,1e-05,0.23847]
[1778552852395,50.53,81209.29,0.0,-0.99603,1e-05,0.24035]
[1778552853396,50.53,81209.29,0.0,-0.99603,1e-05,0.24035]
[1778552853557,50.53,81209.29,0.0,-0.99603,1e-05,0.24035]
[1778552853657,50.53,81214.3,0.0,-0.99597,1e-05,0.24348]
[1778552854407,50.53,81214.3,0.0,-0.99597,1e-05,0.24348]
[1778552854558,50.53,81214.3,0.0,-0.99597,1e-05,0.24348]
[1778552854601,50.53,81216.47,0.0,-0.99594,1e-05,0.24485]
[1778552859445,50.53,81213.12,0.0,-0.99598,1e-05,0.24274]
[1778552860906,50.53,81213.12,0.0,-0.99598,1e-05,0.24274]
[1778552861059,50.53,81213.12,0.0,-0.99598,1e-05,0.24274]
[1778552861114,50.53,81211.63,0.0,-0.996,1e-05,0.24181]
[1778552861459,50.53,81214.39,0.0,-0.99597,1e-05,0.24354]
[1778552863473,50.53,81215.75,0.0,-0.99595,1e-05,0.24439]
[1778552864777,50.53,81215.75,0.0,-0.99595,1e-05,0.24439]
[1778552864808,50.53,81215.75,0.0,-0.99595,1e-05,0.24439]
[1778552864879,50.53,81218.11,0.0,-0.99592,1e-05,0.24588]
[1778552865470,50.53,81218.11,0.0,-0.99592,1e-05,0.24588]
[1778552865561,50.53,81218.11,0.0,-0.99592,1e-05,0.24588]
[1778552865635,50.53,81217.74,0.0,-0.99593,1e-05,0.24565]
[1778552867501,50.53,81219.76,0.0,-0.99591,1e-05,0.24693]
[1778552871529,50.53,81217.17,0.0,-0.99594,1e-05,0.24529]
[1778552872536,50.53,81215.53,0.0,-0.99595,1e-05,0.24425]
[1778552874098,50.53,81215.53,0.0,-0.99595,1e-05,0.24425]
[1778552874136,50.53,81213.07,0.0,-0.99598,1e-05,0.24271]
[1778552874309,50.53,81213.07,0.0,-0.99598,1e-05,0.24271]
[1778552874550,50.53,81215.96,0.0,-0.99595,1e-05,0.24453]
[1778552877446,50.53,81216.96,0.0,-0.99594,1e-05,0.24516]
[1778552877557,50.53,81216.96,0.0,-0.99594,1e-05,0.24516]
[1778552877571,50.53,81216.29,0.0,-0.99595,1e-05,0.24473]
[1778552878941,50.53,81216.29,0.0,-0.99595,1e-05,0.24473]
[1778552879059,50.53,81216.29,0.0,-0.99595,1e-05,0.24473]
[1778552882606,50.53,81214.67,0.0,-0.99596,1e-05,0.24371]
[1778552883953,50.53,81214.67,0.0,-0.99596,1e-05,0.24371]
[1778552884063,50.53,81214.67,0.0,-0.99596,1e-05,0.24371]
[1778552884682,50.53,81214.36,0.0,-0.99597,1e-05,0.24352]
[1778552884811,50.53,81214.36,0.0,-0.99597,1e-05,0.24352]
[1778552884912,50.53,81215.88,0.0,-0.99595,1e-05,0.24447]
[1778552885627,50.53,81221.9,0.0,-0.99588,1e-05,0.2483]
[1778552886634,50.53,81223.52,0.0,-0.99586,1e-05,0.24933]
[1778552889655,50.53,81216.12,0.0,-0.99595,1e-05,0.24463]
[1778552890662,50.53,81217.11,0.0,-0.99594,1e-05,0.24525]
[1778552892676,50.53,81219.99,0.0,-0.9959,1e-05,0.24708]
[1778552894690,50.53,81218.46,0.0,-0.99592,1e-05,0.24611]
[1778552897711,50.53,81216.99,0.0,-0.99594,1e-05,0.24518]
[1778552899940,50.53,81216.99,0.0,-0.99594,1e-05,0.24518]
[1778552900057,50.53,81216.99,0.0,-0.99594,1e-05,0.24518]
[1778552900732,50.53,81218.86,0.0,-0.99592,1e-05,0.24636]
[1778552905767,50.53,81218.89,0.0,-0.99592,1e-05,0.24638]
[1778552908028,50.53,81218.43,0.0,-0.99592,1e-05,0.24609]
[1778552908061,50.53,81218.43,0.0,-0.99592,1e-05,0.24609]
[1778552908070,50.53,81218.43,0.0,-0.99592,1e-05,0.24609]
[1778552911312,50.53,81218.01,0.0,-0.99593,1e-05,0.24582]
[1778552911809,50.53,81218.52,0.0,-0.99597,1e-05,0.24318]
[1778552916844,50.53,81218.52,0.0,-0.99597,1e-05,0.24318]
[1778552921879,50.53,81219.02,0.0,-0.99596,1e-05,0.24349]
[1778552923333,50.53,81219.24,0.0,-0.99596,1e-05,0.24363]
[1778552923562,50.53,81219.24,0.0,-0.99596,1e-05,0.24363]
[1778552923893,50.53,81219.22,0.0,-0.99596,1e-05,0.24362]
[1778552924901,50.53,81220.4,0.0,-0.99595,1e-05,0.24436]
[1778552928190,50.53,81220.87,0.0,-0.99594,1e-05,0.24466]
[1778552927921,50.53,81226.09,0.0,-0.99588,1e-05,0.24798]
[1778552928310,50.53,81226.09,0.0,-0.99588,1e-05,0.24798]
[1778552928928,50.53,81228.55,0.0,-0.99585,1e-05,0.24955]
[1778552929945,50.53,81230.22,0.0,-0.99583,1e-05,0.25063]
[1778552930946,50.53,81238.58,0.0,-0.99573,1e-05,0.25607]
[1778552931969,50.53,81240.99,0.0,-0.9957,1e-05,0.25766]
[1778552932965,50.53,81254.87,0.0,-0.99553,1e-05,0.26696]
[1778552935986,50.53,81251.0,0.0,-0.99558,1e-05,0.26434]
[1778552936993,50.53,81252.54,0.0,-0.99556,1e-05,0.26538]
[1778552942030,50.53,81251.58,0.0,-0.99557,1e-05,0.26473]
[1778552943037,50.53,81249.73,0.0,-0.99559,1e-05,0.26348]
[1778552946225,50.53,81250.49,0.0,-0.99558,1e-05,0.264]
[1778552946232,50.53,81250.49,0.0,-0.99558,1e-05,0.264]
[1778552946309,50.53,81250.59,0.0,-0.99558,1e-05,0.26406]
[1778552947065,50.53,81249.79,0.0,-0.99559,1e-05,0.26352]
[1778552952102,50.53,81249.95,0.0,-0.99559,1e-05,0.26363]
[1778552956130,50.53,81253.73,0.0,-0.99554,1e-05,0.26619]
[1778552956915,50.53,81253.73,0.0,-0.99554,1e-05,0.26619]
[1778552957068,50.53,81253.73,0.0,-0.99554,1e-05,0.26619]
[1778552957137,50.53,81252.94,0.0,-0.99555,1e-05,0.26565]
[1778552962172,50.53,81253.35,0.0,-0.99555,1e-05,0.26593]
[1778552967698,50.53,81253.87,0.0,-0.99554,1e-05,0.26628]
[1778552967809,50.53,81253.87,0.0,-0.99554,1e-05,0.26628]
[1778552968214,50.53,81253.83,0.0,-0.99554,1e-05,0.26626]
[1778552971235,50.53,81252.7,0.0,-0.99561,1e-05,0.26234]
[1778552972242,50.53,81251.51,0.0,-0.99562,1e-05,0.26154]
[1778552977277,50.53,81251.18,0.0,-0.99563,1e-05,0.26132]
[1778552978800,50.53,81251.18,0.0,-0.99563,1e-05,0.26132]
[1778552978809,50.53,81251.18,0.0,-0.99563,1e-05,0.26132]
[1778552978859,50.53,81251.18,0.0,-0.99563,1e-05,0.26132]
[1778552982736,50.53,81250.94,0.0,-0.99563,1e-05,0.26116]
[1778552982791,50.53,81250.94,0.0,-0.99563,1e-05,0.26116]
[1778552982808,50.53,81250.94,0.0,-0.99563,1e-05,0.26116]
[1778552982838,50.53,81248.83,0.0,-0.99565,1e-05,0.25975]
[1778552983319,50.53,81246.26,0.0,-0.99569,1e-05,0.25805]
[1778552988354,50.53,81248.14,0.0,-0.99566,1e-05,0.25929]
[1778552992612,50.53,81248.86,0.0,-0.99565,1e-05,0.25977]
[1778552992664,50.53,81248.86,0.0,-0.99565,1e-05,0.25977]
[1778552992810,50.53,81248.86,0.0,-0.99565,1e-05,0.25977]
[1778552992887,50.53,81248.25,0.0,-0.99566,1e-05,0.25937]
[1778552998424,50.53,81249.07,0.0,-0.99565,1e-05,0.25991]
[1778553000890,50.53,81249.03,0.0,-0.99565,1e-05,0.25989]
[1778553000939,50.53,81249.03,0.0,-0.99565,1e-05,0.25989]
[1778553001069,50.53,81249.03,0.0,-0.99565,1e-05,0.25989]
[1778553001141,50.53,81249.4,0.0,-0.99565,1e-05,0.26013]
[1778553001445,50.53,81251.44,0.0,-0.99562,1e-05,0.2615]
[1778553002452,50.53,81254.11,0.0,-0.99559,1e-05,0.26329]
[1778553003459,50.53,81256.9,0.0,-0.99555,1e-05,0.26517]
[1778553008494,50.53,81256.77,0.0,-0.99555,1e-05,0.26509]
[1778553012523,50.53,81245.63,0.0,-0.99569,1e-05,0.25763]
[1778553013583,50.53,81245.63,0.0,-0.99569,1e-05,0.25763]
[1778553013645,50.53,81245.63,0.0,-0.99569,1e-05,0.25763]
[1778553013808,50.53,81245.63,0.0,-0.99569,1e-05,0.25763]
[1778553013815,50.53,81239.25,0.0,-0.99577,1e-05,0.25344]
[1778553016550,50.53,81238.03,0.0,-0.99579,1e-05,0.25265]
[1778553017557,50.53,81236.45,0.0,-0.99581,1e-05,0.25162]
[1778553018564,50.53,81234.99,0.0,-0.99582,1e-05,0.25068]
[1778553020255,50.53,81234.99,0.0,-0.99582,1e-05,0.25068]
[1778553020308,50.53,81234.99,0.0,-0.99582,1e-05,0.25068]
[1778553020270,50.53,81235.78,0.0,-0.99581,1e-05,0.25119]
[1778553020578,50.53,81234.32,0.0,-0.99583,1e-05,0.25024]
[1778553022592,50.53,81235.49,0.0,-0.99582,1e-05,0.251]
[1778553024606,50.53,81236.46,0.0,-0.99581,1e-05,0.25163]
[1778553025467,50.53,81236.46,0.0,-0.99581,1e-05,0.25163]
[1778553025558,50.53,81236.46,0.0,-0.99581,1e-05,0.25163]
[1778553025613,50.53,81236.1,0.0,-0.99581,1e-05,0.25139]
[1778553030648,50.53,81235.65,0.0,-0.99582,1e-05,0.2511]
[1778553031655,50.53,81235.6,0.0,-0.99587,1e-05,0.24804]
[1778553034676,50.53,81233.97,0.0,-0.99588,1e-05,0.247]
[1778553035609,50.53,81233.97,0.0,-0.99588,1e-05,0.247]
[1778553035810,50.53,81233.97,0.0,-0.99588,1e-05,0.247]
[1778553035899,50.53,81233.26,0.0,-0.99589,1e-05,0.24655]
[1778553040167,50.53,81226.52,0.0,-0.99597,1e-05,0.24228]
[1778553040444,50.53,81226.52,0.0,-0.99597,1e-05,0.24228]
[1778553040494,50.53,81226.52,0.0,-0.99597,1e-05,0.24228]
[1778553040565,50.53,81226.52,0.0,-0.99597,1e-05,0.24228]
[1778553040719,50.53,81221.9,0.0,-0.99603,1e-05,0.23939]
[1778553041726,50.53,81220.04,0.0,-0.99605,1e-05,0.23824]
[1778553042733,50.53,81213.23,0.0,-0.99612,1e-05,0.23405]
[1778553043740,50.53,81208.51,0.0,-0.99618,1e-05,0.23119]
[1778553044547,50.53,81208.51,0.0,-0.99618,1e-05,0.23119]
[1778553044557,50.53,81208.51,0.0,-0.99618,1e-05,0.23119]
[1778553044613,50.53,81208.51,0.0,-0.99618,1e-05,0.23119]
[1778553044811,50.53,81208.51,0.0,-0.99618,1e-05,0.23119]
[1778553044908,50.53,81205.92,0.0,-0.9962,1e-05,0.22963]
[1778553048775,50.53,81204.85,0.0,-0.99622,1e-05,0.22899]
[1778553053810,50.53,81206.29,0.0,-0.9962,1e-05,0.22985]
[1778553056063,50.53,81206.27,0.0,-0.9962,1e-05,0.22984]
[1778553056307,50.53,81206.27,0.0,-0.9962,1e-05,0.22984]
[1778553056324,50.53,81206.27,0.0,-0.9962,1e-05,0.22984]
[1778553056261,50.53,81208.98,0.0,-0.99617,1e-05,0.23147]
[1778553056558,50.53,81208.98,0.0,-0.99617,1e-05,0.23147]
[1778553056831,50.53,81209.79,0.0,-0.99616,1e-05,0.23196]
[1778553061866,50.53,81209.49,0.0,-0.99617,1e-05,0.23178]
[1778553069190,50.53,81209.45,0.0,-0.99617,1e-05,0.23176]
[1778553069307,50.53,81209.45,0.0,-0.99617,1e-05,0.23176]
[1778553069247,50.53,81204.12,0.0,-0.99622,1e-05,0.22855]
[1778553069630,50.53,81204.12,0.0,-0.99622,1e-05,0.22855]
[1778553069809,50.53,81204.12,0.0,-0.99622,1e-05,0.22855]
[1778553069922,50.53,81201.0,0.0,-0.99626,1e-05,0.2267]
[1778553072943,50.53,81198.2,0.0,-0.99629,1e-05,0.22504]
[1778553075105,50.53,81197.52,0.0,-0.9963,1e-05,0.22464]
[1778553075311,50.53,81197.52,0.0,-0.9963,1e-05,0.22464]
[1778553076971,50.53,81195.96,0.0,-0.99631,1e-05,0.22372]
[1778553077978,50.53,81194.72,0.0,-0.99633,1e-05,0.22299]
[1778553079335,50.53,81194.72,0.0,-0.99633,1e-05,0.22299]
[1778553081310,50.53,81194.51,0.0,-0.99633,1e-05,0.22287]
[1778553081388,50.53,81194.61,0.0,-0.99633,1e-05,0.22293]
[1778553082007,50.53,81195.84,0.0,-0.99631,1e-05,0.22365]
[1778553087042,50.53,81197.73,0.0,-0.99629,1e-05,0.22476]
[1778553089056,50.53,81195.69,0.0,-0.99632,1e-05,0.22356]
[1778553090063,50.53,81194.34,0.0,-0.99633,1e-05,0.22277]
[1778553091256,50.53,81194.34,0.0,-0.99633,1e-05,0.22277]
[1778553091312,50.53,81194.34,0.0,-0.99633,1e-05,0.22277]
[1778553091345,50.53,81196.41,0.0,-0.99635,1e-05,0.2212]
[1778553093310,50.53,81196.95,0.0,-0.99635,1e-05,0.22151]
[1778553094092,50.53,81195.66,0.0,-0.99636,1e-05,0.22076]
[1778553095099,50.53,81191.86,0.0,-0.9964,1e-05,0.21857]
[1778553096333,50.53,81191.86,0.0,-0.9964,1e-05,0.21857]
[1778553096410,50.53,81190.32,0.0,-0.99642,1e-05,0.21768]
[1778553096560,50.53,81190.32,0.0,-0.99642,1e-05,0.21768]
[1778553096748,50.53,81190.32,0.0,-0.99642,1e-05,0.21768]
[1778553096808,50.53,81190.32,0.0,-0.99642,1e-05,0.21768]
[1778553097113,50.53,81189.9,0.0,-0.99642,1e-05,0.21744]
[1778553098121,50.53,81187.81,0.0,-0.99644,1e-05,0.21624]
[1778553099127,50.53,81185.19,0.0,-0.99647,1e-05,0.21475]
[1778553100555,50.53,81184.23,0.0,-0.99648,1e-05,0.21421]
[1778553100811,50.53,81184.23,0.0,-0.99648,1e-05,0.21421]
[1778553101141,50.53,81186.79,0.0,-0.99645,1e-05,0.21566]
[1778553103155,50.53,81185.52,0.0,-0.99647,1e-05,0.21494]
[1778553106177,50.53,81180.58,0.0,-0.99652,1e-05,0.21215]
[1778553107183,50.53,81179.26,0.0,-0.99653,1e-05,0.21141]
[1778553108170,50.53,81179.26,0.0,-0.99653,1e-05,0.21141]
[1778553108307,50.53,81179.26,0.0,-0.99653,1e-05,0.21141]
[1778553109929,50.53,81178.59,0.0,-0.99654,1e-05,0.21104]
[1778553110060,50.53,81178.59,0.0,-0.99654,1e-05,0.21104]
[1778553110204,50.53,81178.33,0.0,-0.99654,1e-05,0.21089]
[1778553113225,50.53,81185.16,0.0,-0.99647,1e-05,0.21474]
[1778553113806,50.53,81185.16,0.0,-0.99647,1e-05,0.21474]
[1778553114058,50.53,81185.16,0.0,-0.99647,1e-05,0.21474]
[1778553119268,50.53,81185.93,0.0,-0.99646,1e-05,0.21517]
[1778553122171,50.53,81186.74,0.0,-0.99645,1e-05,0.21563]
[1778553122308,50.53,81186.74,0.0,-0.99645,1e-05,0.21563]
[1778553122408,50.53,81188.8,0.0,-0.99643,1e-05,0.21681]
[1778553122836,50.53,81188.8,0.0,-0.99643,1e-05,0.21681]
[1778553123057,50.53,81188.8,0.0,-0.99643,1e-05,0.21681]
[1778553123296,50.53,81187.59,0.0,-0.99645,1e-05,0.21612]
[1778553124303,50.53,81186.32,0.0,-0.99646,1e-05,0.2154]
[1778553128331,50.53,81187.92,0.0,-0.99644,1e-05,0.21631]
[1778553131352,50.53,81190.31,0.0,-0.99642,1e-05,0.21767]
[1778553133746,50.53,81191.23,0.0,-0.99641,1e-05,0.2182]
[1778553133816,50.53,81191.23,0.0,-0.99641,1e-05,0.2182]
[1778553138402,50.53,81197.42,0.0,-0.99634,1e-05,0.22179]
[1778553139408,50.53,81209.65,0.0,-0.99621,1e-05,0.22902]
[1778553139815,50.53,81209.65,0.0,-0.99621,1e-05,0.22902]
[1778553140060,50.53,81209.65,0.0,-0.99621,1e-05,0.22902]
[1778553140416,50.53,81213.06,0.0,-0.99617,1e-05,0.23107]
[1778553141564,50.53,81213.16,0.0,-0.99617,1e-05,0.23113]
[1778553141809,50.53,81213.16,0.0,-0.99617,1e-05,0.23113]
[1778553142429,50.53,81213.25,0.0,-0.99617,1e-05,0.23119]
[1778553145450,50.53,81214.93,0.0,-0.99615,1e-05,0.2322]
[1778553146549,50.53,81214.82,0.0,-0.99615,1e-05,0.23214]
[1778553146557,50.53,81214.82,0.0,-0.99615,1e-05,0.23214]
[1778553151492,50.53,81214.41,0.0,-0.9962,1e-05,0.22902]
[1778553154247,50.53,81214.42,0.0,-0.9962,1e-05,0.22903]
[1778553154310,50.53,81214.42,0.0,-0.9962,1e-05,0.22903]
[1778553157042,50.53,81214.16,0.0,-0.99621,1e-05,0.22887]
[1778553157058,50.53,81214.16,0.0,-0.99621,1e-05,0.22887]
[1778553157143,50.53,81212.05,0.0,-0.99623,1e-05,0.22761]
[1778553160061,50.53,81211.67,0.0,-0.99623,1e-05,0.22738]
[1778553160307,50.53,81211.67,0.0,-0.99623,1e-05,0.22738]
[1778553160555,50.53,81212.89,0.0,-0.99622,1e-05,0.22811]
[1778553161562,50.53,81214.17,0.0,-0.99621,1e-05,0.22888]
[1778553165030,50.53,81214.56,0.0,-0.9962,1e-05,0.22911]
[1778553165058,50.53,81214.56,0.0,-0.9962,1e-05,0.22911]
[1778553165495,50.53,81215.21,0.0,-0.99619,1e-05,0.2295]
[1778553165560,50.53,81215.21,0.0,-0.99619,1e-05,0.2295]
[1778553165590,50.53,81217.35,0.0,-0.99617,1e-05,0.23079]
[1778553166597,50.53,81218.7,0.0,-0.99616,1e-05,0.23161]
[1778553167604,50.53,81223.59,0.0,-0.9961,1e-05,0.23459]
[1778553173648,50.53,81224.37,0.0,-0.99609,1e-05,0.23507]
[1778553174763,50.53,81224.37,0.0,-0.99609,1e-05,0.23507]
[1778553174809,50.53,81224.37,0.0,-0.99609,1e-05,0.23507]
[1778553177676,50.53,81229.86,0.0,-0.99603,1e-05,0.23846]
[1778553179333,50.53,81229.86,0.0,-0.99603,1e-05,0.23846]
[1778553179378,50.53,81233.37,0.0,-0.99599,1e-05,0.24064]
[1778553179558,50.53,81233.37,0.0,-0.99599,1e-05,0.24064]
[1778553181760,50.53,81232.38,0.0,-0.996,1e-05,0.24003]
[1778553181809,50.53,81232.38,0.0,-0.996,1e-05,0.24003]
[1778553181890,50.53,81232.17,0.0,-0.996,1e-05,0.23989]
[1778553182711,50.53,81229.86,0.0,-0.99603,1e-05,0.23846]
[1778553184465,50.53,81229.86,0.0,-0.99603,1e-05,0.23846]
[1778553184558,50.53,81228.76,0.0,-0.99604,1e-05,0.23777]
[1778553185732,50.53,81226.83,0.0,-0.99606,1e-05,0.23658]
[1778553187746,50.53,81224.08,0.0,-0.9961,1e-05,0.23489]
[1778553192781,50.53,81223.43,0.0,-0.9961,1e-05,0.23449]
[1778553193788,50.53,81220.05,0.0,-0.99614,1e-05,0.23243]
[1778553194527,50.53,81220.05,0.0,-0.99614,1e-05,0.23243]
[1778553194557,50.53,81220.05,0.0,-0.99614,1e-05,0.23243]
[1778553194795,50.53,81215.94,0.0,-0.99619,1e-05,0.22994]
[1778553196549,50.53,81215.59,0.0,-0.99619,1e-05,0.22973]
[1778553196559,50.53,81215.59,0.0,-0.99619,1e-05,0.22973]
[1778553196809,50.53,81215.28,0.0,-0.99619,1e-05,0.22954]
[1778553199456,50.53,81214.32,0.0,-0.9962,1e-05,0.22897]
[1778553199482,50.53,81211.5,0.0,-0.99624,1e-05,0.22728]
[1778553199558,50.53,81211.5,0.0,-0.99624,1e-05,0.22728]
[1778553200837,50.53,81209.73,0.0,-0.99625,1e-05,0.22623]
[1778553201956,50.53,81209.73,0.0,-0.99625,1e-05,0.22623]
[1778553201985,50.53,81209.73,0.0,-0.99625,1e-05,0.22623]
[1778553201999,50.53,81205.94,0.0,-0.9963,1e-05,0.22398]
[1778553203858,50.53,81203.27,0.0,-0.99632,1e-05,0.22242]
[1778553204823,50.53,81203.27,0.0,-0.99632,1e-05,0.22242]
[1778553205059,50.53,81203.27,0.0,-0.99632,1e-05,0.22242]
[1778553205137,50.53,81204.4,0.0,-0.99631,1e-05,0.22308]
[1778553206879,50.53,81203.18,0.0,-0.99633,1e-05,0.22236]
[1778553212389,50.53,81203.15,0.0,-0.99633,1e-05,0.22235]
[1778553212441,50.53,81203.41,0.0,-0.99637,1e-05,0.21971]
[1778553212557,50.53,81203.41,0.0,-0.99637,1e-05,0.21971]
[1778553212921,50.53,81205.14,0.0,-0.99635,1e-05,0.22072]
[1778553217959,50.53,81204.47,0.0,-0.99636,1e-05,0.22033]
[1778553218591,50.53,81204.47,0.0,-0.99636,1e-05,0.22033]
[1778553218816,50.53,81204.47,0.0,-0.99636,1e-05,0.22033]
[1778553218947,50.53,81204.47,0.0,-0.99636,1e-05,0.22033]
[1778553219057,50.53,81204.47,0.0,-0.99636,1e-05,0.22033]
[1778553219092,50.53,81202.38,0.0,-0.99638,1e-05,0.21912]
[1778553220980,50.53,81201.05,0.0,-0.99639,1e-05,0.21835]
[1778553222994,50.53,81199.77,0.0,-0.99641,1e-05,0.21761]
[1778553228029,50.53,81201.83,0.0,-0.99639,1e-05,0.2188]
[1778553228570,50.53,81201.83,0.0,-0.99639,1e-05,0.2188]
[1778553228811,50.53,81201.83,0.0,-0.99639,1e-05,0.2188]
[1778553230372,50.53,81202.19,0.0,-0.99638,1e-05,0.21901]
[1778553230410,50.53,81202.4,0.0,-0.99638,1e-05,0.21913]
[1778553230559,50.53,81202.4,0.0,-0.99638,1e-05,0.21913]
[1778553238100,50.53,81205.21,0.0,-0.99635,1e-05,0.22076]
[1778553239311,50.53,81205.21,0.0,-0.99635,1e-05,0.22076]
[1778553241122,50.53,81201.98,0.0,-0.99638,1e-05,0.21888]
[1778553242128,50.53,81194.9,0.0,-0.99646,1e-05,0.21482]
[1778553243418,50.53,81194.9,0.0,-0.99646,1e-05,0.21482]
[1778553243558,50.53,81194.9,0.0,-0.99646,1e-05,0.21482]
[1778553243511,50.53,81191.58,0.0,-0.99649,1e-05,0.21294]
[1778553243715,50.53,81191.58,0.0,-0.99649,1e-05,0.21294]
[1778553243810,50.53,81191.58,0.0,-0.99649,1e-05,0.21294]
[1778553244142,50.53,81191.81,0.0,-0.99649,1e-05,0.21307]
[1778553248170,50.53,81189.08,0.0,-0.99652,1e-05,0.21154]
[1778553248703,50.53,81189.08,0.0,-0.99652,1e-05,0.21154]
[1778553248810,50.53,81189.08,0.0,-0.99652,1e-05,0.21154]
[1778553254212,50.53,81188.7,0.0,-0.99652,1e-05,0.21132]
[1778553254656,50.53,81188.7,0.0,-0.99652,1e-05,0.21132]
[1778553254809,50.53,81188.7,0.0,-0.99652,1e-05,0.21132]
[1778553254869,50.53,81188.7,0.0,-0.99652,1e-05,0.21132]
[1778553255058,50.53,81188.7,0.0,-0.99652,1e-05,0.21132]
[1778553255219,50.53,81188.78,0.0,-0.99652,1e-05,0.21137]
[1778553255219,50.53,81188.78,0.0,-0.99652,1e-05,0.21137]
[1778553263276,50.53,81185.44,0.0,-0.99655,1e-05,0.2095]
[1778553264283,50.53,81180.45,0.0,-0.99661,1e-05,0.20674]
[1778553265500,50.53,81180.45,0.0,-0.99661,1e-05,0.20674]
[1778553265558,50.53,81180.45,0.0,-0.99661,1e-05,0.20674]
[1778553270325,50.53,81179.0,0.0,-0.99662,1e-05,0.20594]
[1778553271332,50.53,81179.62,0.0,-0.99666,1e-05,0.20365]
[1778553272988,50.53,81180.61,0.0,-0.99665,1e-05,0.20418]
[1778553273062,50.53,81180.61,0.0,-0.99665,1e-05,0.20418]
[1778553273354,50.53,81180.61,0.0,-0.99665,1e-05,0.20418]
[1778553273561,50.53,81180.61,0.0,-0.99665,1e-05,0.20418]
[1778553273385,50.53,81181.15,0.0,-0.99664,1e-05,0.20448]
[1778553281404,50.53,81179.44,0.0,-0.99666,1e-05,0.20355]
[1778553282589,50.53,81179.44,0.0,-0.99666,1e-05,0.20355]
[1778553282809,50.53,81178.76,0.0,-0.99666,1e-05,0.20318]
[1778553288454,50.53,81178.72,0.0,-0.99666,1e-05,0.20316]
[1778553291475,50.53,81177.19,0.0,-0.99668,1e-05,0.20233]
[1778553293259,50.53,81176.29,0.0,-0.99669,1e-05,0.20184]
[1778553293312,50.53,81176.29,0.0,-0.99669,1e-05,0.20184]
[1778553294031,50.53,81176.18,0.0,-0.99669,1e-05,0.20178]
[1778553294059,50.53,81176.18,0.0,-0.99669,1e-05,0.20178]
[1778553294159,50.53,81176.18,0.0,-0.99669,1e-05,0.20178]
[1778553299534,50.53,81174.87,0.0,-0.9967,1e-05,0.20108]
[1778553299774,50.53,81174.87,0.0,-0.9967,1e-05,0.20108]
[1778553299808,50.53,81174.87,0.0,-0.9967,1e-05,0.20108]
[1778553300547,50.53,81169.83,0.0,-0.99675,1e-05,0.19838]
[1778553301548,50.53,81165.2,0.0,-0.9968,1e-05,0.19593]
[1778553302555,50.53,81156.62,0.0,-0.99688,1e-05,0.19146]
[1778553303562,50.53,81150.66,0.0,-0.99693,1e-05,0.18841]
[1778553304569,50.53,81145.95,0.0,-0.99697,1e-05,0.18602]
[1778553305577,50.53,81142.21,0.0,-0.99701,1e-05,0.18415]
[1778553308597,50.53,81145.0,0.0,-0.99698,1e-05,0.18555]
[1778553309877,50.53,81146.04,0.0,-0.99697,1e-05,0.18607]
[1778553310058,50.53,81146.04,0.0,-0.99697,1e-05,0.18607]
[1778553310611,50.53,81137.89,0.0,-0.99705,1e-05,0.18201]
[1778553311816,50.53,81137.89,0.0,-0.99705,1e-05,0.18201]
[1778553312626,50.53,81093.58,0.0,-0.99742,1e-05,0.16123]
[1778553313632,50.53,81089.24,0.0,-0.99745,1e-05,0.15932]
[1778553314639,50.53,81092.48,0.0,-0.99742,1e-05,0.16075]
[1778553315533,50.53,81092.48,0.0,-0.99742,1e-05,0.16075]
[1778553316653,50.53,81094.2,0.0,-0.99741,1e-05,0.16151]
[1778553319674,50.53,81100.32,0.0,-0.99736,1e-05,0.16425]
[1778553320681,50.53,81101.6,0.0,-0.99735,1e-05,0.16483]
[1778553321688,50.53,81102.93,0.0,-0.99734,1e-05,0.16544]
[1778553326045,50.53,81103.73,0.0,-0.99734,1e-05,0.1658]
[1778553326058,50.53,81103.73,0.0,-0.99734,1e-05,0.1658]
[1778553326663,50.53,81103.35,0.0,-0.99734,1e-05,0.16563]
[1778553326813,50.53,81103.35,0.0,-0.99734,1e-05,0.16563]
[1778553326874,50.53,81103.28,0.0,-0.99734,1e-05,0.1656]
[1778553329782,50.53,81109.87,0.0,-0.99729,1e-05,0.16862]
[1778553330751,50.53,81115.3,0.0,-0.99724,1e-05,0.17114]
[1778553332116,50.53,81115.3,0.0,-0.99724,1e-05,0.17114]
[1778553332308,50.53,81115.3,0.0,-0.99724,1e-05,0.17114]
[1778553332409,50.53,81115.7,0.0,-0.99727,1e-05,0.16904]
[1778553337800,50.53,81116.1,0.0,-0.99727,1e-05,0.16922]
[1778553341828,50.53,81117.91,0.0,-0.99726,1e-05,0.17007]
[1778553344851,50.53,81122.28,0.0,-0.99722,1e-05,0.17211]
[1778553345858,50.53,81124.3,0.0,-0.9972,1e-05,0.17307]
[1778553347121,50.53,81124.3,0.0,-0.9972,1e-05,0.17307]
[1778553347308,50.53,81124.3,0.0,-0.9972,1e-05,0.17307]
[1778553348879,50.53,81126.9,0.0,-0.99718,1e-05,0.1743]
[1778553350155,50.53,81126.9,0.0,-0.99718,1e-05,0.1743]
[1778553350309,50.53,81126.9,0.0,-0.99718,1e-05,0.1743]
[1778553350397,50.53,81127.57,0.0,-0.99717,1e-05,0.17462]
[1778553354015,50.53,81127.13,0.0,-0.99718,1e-05,0.17441]
[1778553354074,50.53,81127.13,0.0,-0.99718,1e-05,0.17441]
[1778553357946,50.53,81125.98,0.0,-0.99719,1e-05,0.17386]
[1778553360545,50.53,81126.8,0.0,-0.99718,1e-05,0.17425]
[1778553360559,50.53,81126.8,0.0,-0.99718,1e-05,0.17425]
[1778553360646,50.53,81134.61,0.0,-0.99711,1e-05,0.17801]
[1778553360967,50.53,81139.98,0.0,-0.99707,1e-05,0.18063]
[1778553362467,50.53,81139.98,0.0,-0.99707,1e-05,0.18063]
[1778553362557,50.53,81139.98,0.0,-0.99707,1e-05,0.18063]
[1778553362637,50.53,81138.01,0.0,-0.99708,1e-05,0.17966]
[1778553363988,50.53,81140.59,0.0,-0.99706,1e-05,0.18093]
[1778553367707,50.53,81140.05,0.0,-0.99707,1e-05,0.18066]
[1778553367808,50.53,81140.05,0.0,-0.99707,1e-05,0.18066]
[1778553370030,50.53,81142.67,0.0,-0.99704,1e-05,0.18195]
[1778553371037,50.53,81144.02,0.0,-0.99703,1e-05,0.18262]
[1778553374011,50.53,81144.24,0.0,-0.99703,1e-05,0.18273]
[1778553374066,50.53,81144.24,0.0,-0.99703,1e-05,0.18273]
[1778553374700,50.53,81144.24,0.0,-0.99703,1e-05,0.18273]
[1778553374814,50.53,81143.6,0.0,-0.99703,1e-05,0.18241]
[1778553375066,50.53,81141.25,0.0,-0.99706,1e-05,0.18125]
[1778553378087,50.53,81142.68,0.0,-0.99704,1e-05,0.18196]
[1778553378731,50.53,81142.68,0.0,-0.99704,1e-05,0.18196]
[1778553378808,50.53,81142.68,0.0,-0.99704,1e-05,0.18196]
[1778553379094,50.53,81145.58,0.0,-0.99702,1e-05,0.1834]
[1778553381108,50.53,81146.73,0.0,-0.99701,1e-05,0.18397]
[1778553384458,50.53,81146.04,0.0,-0.99701,1e-05,0.18362]
[1778553384557,50.53,81146.04,0.0,-0.99701,1e-05,0.18362]
[1778553384559,50.53,81147.62,0.0,-0.997,1e-05,0.18441]
[1778553385235,50.53,81147.62,0.0,-0.997,1e-05,0.18441]
[1778553385307,50.53,81147.62,0.0,-0.997,1e-05,0.18441]
[1778553385387,50.53,81147.62,0.0,-0.997,1e-05,0.18441]
[1778553387150,50.53,81149.39,0.0,-0.99698,1e-05,0.1853]
[1778553388157,50.53,81151.31,0.0,-0.99697,1e-05,0.18627]
[1778553390324,50.53,81151.27,0.0,-0.99697,1e-05,0.18625]
[1778553390558,50.53,81151.27,0.0,-0.99697,1e-05,0.18625]
[1778553391178,50.53,81151.63,0.0,-0.997,1e-05,0.18397]
[1778553396213,50.53,81151.66,0.0,-0.997,1e-05,0.18399]
[1778553398191,50.53,81151.46,0.0,-0.997,1e-05,0.18389]
[1778553398308,50.53,81151.46,0.0,-0.997,1e-05,0.18389]
[1778553398402,50.53,81151.46,0.0,-0.997,1e-05,0.18389]
[1778553398561,50.53,81151.46,0.0,-0.997,1e-05,0.18389]
[1778553398563,50.53,81152.53,0.0,-0.99699,1e-05,0.18442]
[1778553401248,50.53,81151.32,0.0,-0.997,1e-05,0.18382]
[1778553405276,50.53,81154.15,0.0,-0.99698,1e-05,0.18524]
[1778553410311,50.53,81153.99,0.0,-0.99698,1e-05,0.18516]
[1778553413332,50.53,81158.63,0.0,-0.99694,1e-05,0.1875]
[1778553414339,50.53,81163.99,0.0,-0.99689,1e-05,0.19024]
[1778553415346,50.53,81167.34,0.0,-0.99686,1e-05,0.19197]
[1778553420381,50.53,81168.12,0.0,-0.99685,1e-05,0.19237]
[1778553421388,50.53,81165.6,0.0,-0.99687,1e-05,0.19107]
[1778553422395,50.53,81160.5,0.0,-0.99692,1e-05,0.18845]
[1778553427430,50.53,81159.72,0.0,-0.99693,1e-05,0.18805]
[1778553430451,50.53,81160.97,0.0,-0.99692,1e-05,0.18869]
[1778553432465,50.53,81162.59,0.0,-0.9969,1e-05,0.18952]
[1778553434479,50.53,81160.66,0.0,-0.99692,1e-05,0.18853]
[1778553438507,50.53,81163.09,0.0,-0.9969,1e-05,0.18978]
[1778553439514,50.53,81164.52,0.0,-0.99688,1e-05,0.19051]
[1778553441528,50.53,81167.42,0.0,-0.99686,1e-05,0.19201]
[1778553444549,50.53,81165.56,0.0,-0.99687,1e-05,0.19105]
[1778553446563,50.53,81163.96,0.0,-0.99689,1e-05,0.19022]
[1778553449584,50.53,81178.42,0.0,-0.99675,1e-05,0.19779]
[1778553450591,50.53,81183.82,0.0,-0.9967,1e-05,0.20068]
[1778553451598,50.53,81183.74,0.0,-0.99674,1e-05,0.19803]
[1778553453612,50.53,81182.32,0.0,-0.99676,1e-05,0.19727]
[1778553455626,50.53,81176.79,0.0,-0.99681,1e-05,0.19436]
[1778553456633,50.53,81175.58,0.0,-0.99682,1e-05,0.19372]
[1778553457640,50.53,81171.58,0.0,-0.99686,1e-05,0.19164]
[1778553458647,50.53,81163.88,0.0,-0.99693,1e-05,0.18768]
[1778553459654,50.53,81165.18,0.0,-0.99692,1e-05,0.18835]
[1778553460661,50.53,81164.02,0.0,-0.99693,1e-05,0.18776]
[1778553461669,50.53,81162.27,0.0,-0.99694,1e-05,0.18687]
[1778553462675,50.53,81160.6,0.0,-0.99696,1e-05,0.18602]
[1778553467710,50.53,81160.61,0.0,-0.99696,1e-05,0.18603]
[1778553469724,50.53,81158.79,0.0,-0.99698,1e-05,0.18511]
[1778553473752,50.53,81155.42,0.0,-0.99701,1e-05,0.18342]
[1778553474759,50.53,81153.89,0.0,-0.99702,1e-05,0.18266]
[1778553480801,50.53,81154.1,0.0,-0.99702,1e-05,0.18276]
[1778553482815,50.53,81152.25,0.0,-0.99703,1e-05,0.18184]
[1778553485837,50.53,81155.32,0.0,-0.99701,1e-05,0.18337]
[1778553487850,50.53,81153.03,0.0,-0.99703,1e-05,0.18223]
[1778553492886,50.53,81147.38,0.0,-0.99708,1e-05,0.17945]
[1778553495907,50.53,81146.02,0.0,-0.99709,1e-05,0.17878]
[1778553498928,50.53,81144.72,0.0,-0.9971,1e-05,0.17815]
[1778553501949,50.53,81140.04,0.0,-0.99714,1e-05,0.17588]
[1778553505977,50.53,81119.23,0.0,-0.99732,1e-05,0.16611]
[1778553506984,50.53,81107.32,0.0,-0.99741,1e-05,0.16074]
[1778553507991,50.53,81105.4,0.0,-0.99743,1e-05,0.15988]
[1778553509082,50.53,81105.4,0.0,-0.99743,1e-05,0.15988]
[1778553509712,50.53,81105.4,0.0,-0.99743,1e-05,0.15988]
[1778553509808,50.53,81105.4,0.0,-0.99743,1e-05,0.15988]
[1778553511013,50.53,81105.22,0.0,-0.99746,1e-05,0.15761]
[1778553513027,50.53,81102.81,0.0,-0.99748,1e-05,0.15656]
[1778553514034,50.53,81100.12,0.0,-0.9975,1e-05,0.15539]
[1778553515041,50.53,81110.51,0.0,-0.99742,1e-05,0.15995]
[1778553516051,50.53,81115.61,0.0,-0.99738,1e-05,0.16222]
[1778553519286,50.53,81115.7,0.0,-0.99738,1e-05,0.16226]
[1778553519309,50.53,81115.7,0.0,-0.99738,1e-05,0.16226]
[1778553519340,50.53,81115.71,0.0,-0.99738,1e-05,0.16227]
[1778553523097,50.53,81110.3,0.0,-0.99742,1e-05,0.15985]
[1778553524712,50.53,81106.98,0.0,-0.99745,1e-05,0.15839]
[1778553527105,50.53,81106.24,0.0,-0.99746,1e-05,0.15806]
[1778553527312,50.53,81106.24,0.0,-0.99746,1e-05,0.15806]
[1778553527392,50.53,81106.96,0.0,-0.99745,1e-05,0.15838]
[1778553534174,50.53,81111.43,0.0,-0.99741,1e-05,0.16035]
[1778553535181,50.53,81114.2,0.0,-0.99739,1e-05,0.16159]
[1778553536212,50.53,81114.2,0.0,-0.99739,1e-05,0.16159]
[1778553536313,50.53,81114.2,0.0,-0.99739,1e-05,0.16159]
[1778553536344,50.53,81114.2,0.0,-0.99739,1e-05,0.16159]
[1778553536559,50.53,81114.2,0.0,-0.99739,1e-05,0.16159]
[1778553536615,50.53,81114.25,0.0,-0.99739,1e-05,0.16161]
[1778553542230,50.53,81114.55,0.0,-0.99739,1e-05,0.16175]
[1778553544245,50.53,81115.7,0.0,-0.99738,1e-05,0.16226]
[1778553545253,50.53,81113.5,0.0,-0.9974,1e-05,0.16128]
[1778553546253,50.53,81113.5,0.0,-0.9974,1e-05,0.16128]
[1778553546312,50.53,81113.5,0.0,-0.9974,1e-05,0.16128]
[1778553549281,50.53,81116.04,0.0,-0.99738,1e-05,0.16242]
[1778553550665,50.53,81116.04,0.0,-0.99738,1e-05,0.16242]
[1778553550712,50.53,81116.04,0.0,-0.99738,1e-05,0.16242]
[1778553550810,50.53,81116.04,0.0,-0.99738,1e-05,0.16242]
[1778553550768,50.53,81120.5,0.0,-0.99734,1e-05,0.16443]
[1778553551295,50.53,81121.97,0.0,-0.99733,1e-05,0.1651]
[1778553552302,50.53,81124.54,0.0,-0.99731,1e-05,0.16628]
[1778553554793,50.53,81125.07,0.0,-0.9973,1e-05,0.16652]
[1778553554795,50.53,81125.07,0.0,-0.9973,1e-05,0.16652]
[1778553554811,50.53,81125.07,0.0,-0.9973,1e-05,0.16652]
[1778553554851,50.53,81126.74,0.0,-0.99729,1e-05,0.16729]
[1778553555323,50.53,81125.24,0.0,-0.9973,1e-05,0.1666]
[1778553558345,50.53,81126.48,0.0,-0.99729,1e-05,0.16717]
[1778553560732,50.53,81125.95,0.0,-0.9973,1e-05,0.16693]
[1778553560740,50.53,81125.95,0.0,-0.9973,1e-05,0.16693]
[1778553560810,50.53,81125.95,0.0,-0.9973,1e-05,0.16693]
[1778553560772,50.53,81124.38,0.0,-0.99731,1e-05,0.1662]
[1778553562372,50.53,81125.94,0.0,-0.9973,1e-05,0.16692]
[1778553565788,50.53,81124.98,0.0,-0.99731,1e-05,0.16648]
[1778553565810,50.53,81124.98,0.0,-0.99731,1e-05,0.16648]
[1778553565887,50.53,81123.33,0.0,-0.99732,1e-05,0.16572]
[1778553565960,50.53,81123.33,0.0,-0.99732,1e-05,0.16572]
[1778553566057,50.53,81123.33,0.0,-0.99732,1e-05,0.16572]
[1778553569421,50.53,81123.01,0.0,-0.99732,1e-05,0.16558]
[1778553572442,50.53,81123.21,0.0,-0.99736,1e-05,0.16341]
[1778553577477,50.53,81123.4,0.0,-0.99735,1e-05,0.1635]
[1778553579492,50.53,81121.94,0.0,-0.99737,1e-05,0.16284]
[1778553580499,50.53,81118.92,0.0,-0.99739,1e-05,0.16148]
[1778553581776,50.53,81118.92,0.0,-0.99739,1e-05,0.16148]
[1778553581810,50.53,81118.92,0.0,-0.99739,1e-05,0.16148]
[1778553586541,50.53,81120.13,0.0,-0.99738,1e-05,0.16202]
[1778553587796,50.53,81120.13,0.0,-0.99738,1e-05,0.16202]
[1778553587812,50.53,81120.13,0.0,-0.99738,1e-05,0.16202]
[1778553587896,50.53,81118.98,0.0,-0.99739,1e-05,0.1615]
[1778553588987,50.53,81118.98,0.0,-0.99739,1e-05,0.1615]
[1778553589058,50.53,81118.98,0.0,-0.99739,1e-05,0.1615]
[1778553589562,50.53,81118.07,0.0,-0.9974,1e-05,0.1611]
[1778553596611,50.53,81118.49,0.0,-0.99739,1e-05,0.16128]
[1778553598625,50.53,81116.3,0.0,-0.99741,1e-05,0.16031]
[1778553601250,50.53,81115.99,0.0,-0.99741,1e-05,0.16017]
[1778553601308,50.53,81115.99,0.0,-0.99741,1e-05,0.16017]
[1778553603660,50.53,81117.19,0.0,-0.9974,1e-05,0.1607]
[1778553604667,50.53,81116.03,0.0,-0.99741,1e-05,0.16019]
[1778553605363,50.53,81116.03,0.0,-0.99741,1e-05,0.16019]
[1778553605415,50.53,81116.03,0.0,-0.99741,1e-05,0.16019]
[1778553605559,50.53,81116.03,0.0,-0.99741,1e-05,0.16019]
[1778553605641,50.53,81116.03,0.0,-0.99741,1e-05,0.16019]
[1778553606681,50.53,81117.26,0.0,-0.9974,1e-05,0.16074]
[1778553610147,50.53,81117.06,0.0,-0.99741,1e-05,0.16065]
[1778553610203,50.53,81117.06,0.0,-0.99741,1e-05,0.16065]
[1778553610308,50.53,81117.06,0.0,-0.99741,1e-05,0.16065]
[1778553610717,50.53,81116.26,0.0,-0.99741,1e-05,0.16029]
[1778553612731,50.53,81117.98,0.0,-0.9974,1e-05,0.16106]
[1778553620790,50.53,81118.23,0.0,-0.9974,1e-05,0.16117]
[1778553625823,50.53,81118.16,0.0,-0.9974,1e-05,0.16114]
[1778553630858,50.53,81118.86,0.0,-0.99739,1e-05,0.16145]
[1778553631865,50.53,81118.97,0.0,-0.99743,1e-05,0.15928]
[1778553633026,50.53,81118.97,0.0,-0.99743,1e-05,0.15928]
[1778553633058,50.53,81118.97,0.0,-0.99743,1e-05,0.15928]
[1778553638914,50.53,81117.91,0.0,-0.99743,1e-05,0.15881]
[1778553639921,50.53,81116.35,0.0,-0.99745,1e-05,0.15812]
[1778553641124,50.53,81116.97,0.0,-0.99744,1e-05,0.15839]
[1778553641293,50.53,81116.97,0.0,-0.99744,1e-05,0.15839]
[1778553641308,50.53,81116.97,0.0,-0.99744,1e-05,0.15839]
[1778553641935,50.53,81117.22,0.0,-0.99744,1e-05,0.1585]
[1778553646972,50.53,81117.74,0.0,-0.99744,1e-05,0.15873]
[1778553649616,50.53,81118.29,0.0,-0.99743,1e-05,0.15898]
[1778553649777,50.53,81118.29,0.0,-0.99743,1e-05,0.15898]
[1778553649811,50.53,81118.29,0.0,-0.99743,1e-05,0.15898]
[1778553649878,50.53,81118.73,0.0,-0.99743,1e-05,0.15917]
[1778553655031,50.53,81119.93,0.0,-0.99742,1e-05,0.1597]
[1778553658064,50.53,81119.95,0.0,-0.99742,1e-05,0.15971]
[1778553658260,50.53,81119.95,0.0,-0.99742,1e-05,0.15971]
[1778553658308,50.53,81119.95,0.0,-0.99742,1e-05,0.15971]
[1778553658342,50.53,81120.67,0.0,-0.99741,1e-05,0.16003]
[1778553664093,50.53,81121.04,0.0,-0.99741,1e-05,0.1602]
[1778553667330,50.53,81120.59,0.0,-0.99741,1e-05,0.16]
[1778553667558,50.53,81120.59,0.0,-0.99741,1e-05,0.16]
[1778553667574,50.53,81120.59,0.0,-0.99741,1e-05,0.16]
[1778553667809,50.53,81120.59,0.0,-0.99741,1e-05,0.16]
[1778553667814,50.53,81120.79,0.0,-0.99741,1e-05,0.16009]
[1778553671142,50.53,81119.81,0.0,-0.99742,1e-05,0.15965]
[1778553672236,50.53,81119.81,0.0,-0.99742,1e-05,0.15965]
[1778553672308,50.53,81119.81,0.0,-0.99742,1e-05,0.15965]
[1778553674163,50.53,81117.83,0.0,-0.99743,1e-05,0.15877]
[1778553677184,50.53,81118.92,0.0,-0.99743,1e-05,0.15926]
[1778553681579,50.53,81119.61,0.0,-0.99742,1e-05,0.15956]
[1778553681767,50.53,81119.61,0.0,-0.99742,1e-05,0.15956]
[1778553681810,50.53,81119.61,0.0,-0.99742,1e-05,0.15956]
[1778553681844,50.53,81120.97,0.0,-0.99741,1e-05,0.16017]
[1778553683226,50.53,81127.03,0.0,-0.99736,1e-05,0.16289]
[1778553684680,50.53,81127.03,0.0,-0.99736,1e-05,0.16289]
[1778553684810,50.53,81127.03,0.0,-0.99736,1e-05,0.16289]
[1778553684872,50.53,81127.03,0.0,-0.99736,1e-05,0.16289]
[1778553684911,50.53,81131.27,0.0,-0.99733,1e-05,0.16481]
[1778553685067,50.53,81131.27,0.0,-0.99733,1e-05,0.16481]
[1778553685246,50.53,81127.72,0.0,-0.99736,1e-05,0.1632]
[1778553690523,50.53,81128.2,0.0,-0.99735,1e-05,0.16342]
[1778553690556,50.53,81128.2,0.0,-0.99735,1e-05,0.16342]
[1778553691288,50.53,81127.89,0.0,-0.99739,1e-05,0.16103]
[1778553695316,50.53,81125.36,0.0,-0.99741,1e-05,0.1599]
[1778553696069,50.53,81125.36,0.0,-0.99741,1e-05,0.1599]
[1778553696309,50.53,81125.36,0.0,-0.99741,1e-05,0.1599]
[1778553696424,50.53,81125.36,0.0,-0.99741,1e-05,0.1599]
[1778553696558,50.53,81125.36,0.0,-0.99741,1e-05,0.1599]
[1778553696609,50.53,81122.65,0.0,-0.99743,1e-05,0.1587]
[1778553698337,50.53,81124.64,0.0,-0.99742,1e-05,0.15958]
[1778553699892,50.53,81124.64,0.0,-0.99742,1e-05,0.15958]
[1778553700059,50.53,81124.78,0.0,-0.99741,1e-05,0.15964]
[1778553700352,50.53,81119.66,0.0,-0.99745,1e-05,0.15738]
[1778553701359,50.53,81118.42,0.0,-0.99746,1e-05,0.15683]
[1778553706394,50.53,81118.76,0.0,-0.99746,1e-05,0.15698]
[1778553708732,50.53,81119.63,0.0,-0.99746,1e-05,0.15736]
[1778553708816,50.53,81119.63,0.0,-0.99746,1e-05,0.15736]
[1778553708826,50.53,81119.33,0.0,-0.99746,1e-05,0.15723]
[1778553715458,50.53,81119.56,0.0,-0.99746,1e-05,0.15733]
[1778553719310,50.53,81119.92,0.0,-0.99745,1e-05,0.15749]
[1778553722507,50.53,81125.41,0.0,-0.99741,1e-05,0.15992]
[1778553723514,50.53,81131.78,0.0,-0.99736,1e-05,0.16278]
[1778553724109,50.53,81131.78,0.0,-0.99736,1e-05,0.16278]
[1778553724307,50.53,81131.78,0.0,-0.99736,1e-05,0.16278]
[1778553724943,50.53,81131.78,0.0,-0.99736,1e-05,0.16278]
[1778553724957,50.53,81133.39,0.0,-0.99735,1e-05,0.16351]
[1778553725062,50.53,81133.39,0.0,-0.99735,1e-05,0.16351]
[1778553730564,50.53,81134.14,0.0,-0.99734,1e-05,0.16385]
[1778553735122,50.53,81134.04,0.0,-0.99734,1e-05,0.16381]
[1778553735311,50.53,81134.04,0.0,-0.99734,1e-05,0.16381]
[1778553735599,50.53,81134.02,0.0,-0.99734,1e-05,0.1638]
[1778553736113,50.53,81134.02,0.0,-0.99734,1e-05,0.1638]
[1778553736308,50.53,81134.02,0.0,-0.99734,1e-05,0.1638]
[1778553742648,50.53,81134.86,0.0,-0.99733,1e-05,0.16418]
[1778553743655,50.53,81135.76,0.0,-0.99733,1e-05,0.16459]
[1778553745639,50.53,81135.91,0.0,-0.99732,1e-05,0.16466]
[1778553745811,50.53,81135.91,0.0,-0.99732,1e-05,0.16466]
[1778553745863,50.53,81135.91,0.0,-0.99732,1e-05,0.16466]
[1778553746058,50.53,81135.91,0.0,-0.99732,1e-05,0.16466]
[1778553745909,50.53,81135.97,0.0,-0.99732,1e-05,0.16469]
[1778553746676,50.53,81135.23,0.0,-0.99733,1e-05,0.16435]
[1778553751711,50.53,81134.46,0.0,-0.99737,1e-05,0.16174]
[1778553754732,50.53,81132.55,0.0,-0.99739,1e-05,0.16088]
[1778553755679,50.53,81132.55,0.0,-0.99739,1e-05,0.16088]
[1778553755807,50.53,81132.55,0.0,-0.99739,1e-05,0.16088]
[1778553755908,50.53,81130.5,0.0,-0.9974,1e-05,0.15996]
[1778553761783,50.53,81131.44,0.0,-0.9974,1e-05,0.16038]
[1778553762968,50.53,81131.44,0.0,-0.9974,1e-05,0.16038]
[1778553763063,50.53,81131.44,0.0,-0.9974,1e-05,0.16038]
[1778553762985,50.53,81131.11,0.0,-0.9974,1e-05,0.16023]
[1778553764075,50.53,81131.11,0.0,-0.9974,1e-05,0.16023]
[1778553763797,50.53,81131.34,0.0,-0.9974,1e-05,0.16034]
[1778553764309,50.53,81131.34,0.0,-0.9974,1e-05,0.16034]
[1778553767825,50.53,81130.06,0.0,-0.99741,1e-05,0.15977]
[1778553770846,50.53,81130.94,0.0,-0.9974,1e-05,0.16016]
[1778553772860,50.53,81131.87,0.0,-0.99739,1e-05,0.16057]
[1778553774403,50.53,81132.32,0.0,-0.99739,1e-05,0.16078]
[1778553774559,50.53,81132.32,0.0,-0.99739,1e-05,0.16078]
[1778553774874,50.53,81132.13,0.0,-0.99739,1e-05,0.16069]
[1778553775495,50.53,81132.13,0.0,-0.99739,1e-05,0.16069]
[1778553775563,50.53,81132.13,0.0,-0.99739,1e-05,0.16069]
[1778553780916,50.53,81131.78,0.0,-0.99739,1e-05,0.16053]
[1778553787965,50.53,81131.75,0.0,-0.99739,1e-05,0.16052]
[1778553793001,50.53,81129.13,0.0,-0.99742,1e-05,0.15935]
[1778553795016,50.53,81128.19,0.0,-0.99742,1e-05,0.15893]
[1778553795129,50.53,81128.19,0.0,-0.99742,1e-05,0.15893]
[1778553795312,50.53,81128.19,0.0,-0.99742,1e-05,0.15893]
[1778553796023,50.53,81127.43,0.0,-0.99743,1e-05,0.1586]
[1778553801058,50.53,81127.58,0.0,-0.99743,1e-05,0.15866]
[1778553803072,50.53,81126.36,0.0,-0.99744,1e-05,0.15812]
[1778553808107,50.53,81125.84,0.0,-0.99744,1e-05,0.15789]
[1778553808468,50.53,81125.84,0.0,-0.99744,1e-05,0.15789]
[1778553808561,50.53,81125.84,0.0,-0.99744,1e-05,0.15789]
[1778553808701,50.53,81125.84,0.0,-0.99744,1e-05,0.15789]
[1778553808808,50.53,81125.84,0.0,-0.99744,1e-05,0.15789]
[1778553812135,50.53,81125.88,0.0,-0.99748,1e-05,0.15571]
[1778553814149,50.53,81128.55,0.0,-0.99746,1e-05,0.15688]
[1778553819184,50.53,81129.16,0.0,-0.99745,1e-05,0.15715]
[1778553820608,50.53,81129.16,0.0,-0.99745,1e-05,0.15715]
[1778553820808,50.53,81129.16,0.0,-0.99745,1e-05,0.15715]
[1778553820909,50.53,81132.34,0.0,-0.99743,1e-05,0.15855]
[1778553821198,50.53,81133.86,0.0,-0.99741,1e-05,0.15923]
[1778553824822,50.53,81134.72,0.0,-0.99741,1e-05,0.15961]
[1778553825061,50.53,81134.72,0.0,-0.99741,1e-05,0.15961]
[1778553825188,50.53,81134.89,0.0,-0.99741,1e-05,0.15969]
[1778553825310,50.53,81134.89,0.0,-0.99741,1e-05,0.15969]
[1778553825398,50.53,81134.89,0.0,-0.99741,1e-05,0.15969]
[1778553827240,50.53,81136.61,0.0,-0.99739,1e-05,0.16045]
[1778553828482,50.53,81136.61,0.0,-0.99739,1e-05,0.16045]
[1778553828560,50.53,81136.61,0.0,-0.99739,1e-05,0.16045]
[1778553828583,50.53,81138.84,0.0,-0.99737,1e-05,0.16146]
[1778553834289,50.53,81143.25,0.0,-0.99734,1e-05,0.16345]
[1778553838279,50.53,81143.56,0.0,-0.99733,1e-05,0.16359]
[1778553838307,50.53,81143.56,0.0,-0.99733,1e-05,0.16359]
[1778553840909,50.53,81142.29,0.0,-0.99735,1e-05,0.16302]
[1778553841060,50.53,81142.29,0.0,-0.99735,1e-05,0.16302]
[1778553841101,50.53,81142.54,0.0,-0.99734,1e-05,0.16313]
[1778553845303,50.53,81141.98,0.0,-0.99735,1e-05,0.16288]
[1778553845558,50.53,81141.98,0.0,-0.99735,1e-05,0.16288]
[1778553852415,50.53,81141.56,0.0,-0.99735,1e-05,0.16268]
[1778553857024,50.53,81140.32,0.0,-0.99736,1e-05,0.16212]
[1778553858066,50.53,81140.32,0.0,-0.99736,1e-05,0.16212]
[1778553858308,50.53,81140.75,0.0,-0.99736,1e-05,0.16232]
[1778553858551,50.53,81140.75,0.0,-0.99736,1e-05,0.16232]
[1778553858559,50.53,81140.75,0.0,-0.99736,1e-05,0.16232]
[1778553858595,50.53,81141.15,0.0,-0.99735,1e-05,0.1625]
[1778553862485,50.53,81142.64,0.0,-0.99734,1e-05,0.16318]
[1778553864149,50.53,81142.64,0.0,-0.99734,1e-05,0.16318]
[1778553863492,50.53,81145.27,0.0,-0.99732,1e-05,0.16437]
[1778553864309,50.53,81145.27,0.0,-0.99732,1e-05,0.16437]
[1778553864499,50.53,81147.38,0.0,-0.9973,1e-05,0.16534]
[1778553869534,50.53,81147.57,0.0,-0.9973,1e-05,0.16543]
[1778553870413,50.53,81147.57,0.0,-0.9973,1e-05,0.16543]
[1778553870559,50.53,81147.57,0.0,-0.9973,1e-05,0.16543]
[1778553871350,50.53,81148.13,0.0,-0.9973,1e-05,0.16569]
[1778553871557,50.53,81148.13,0.0,-0.9973,1e-05,0.16569]
[1778553871659,50.53,81148.16,0.0,-0.99733,1e-05,0.16341]
[1778553877590,50.53,81148.87,0.0,-0.99733,1e-05,0.16373]
[1778553882759,50.53,81148.33,0.0,-0.99733,1e-05,0.16349]
[1778553882807,50.53,81148.33,0.0,-0.99733,1e-05,0.16349]
[1778553888182,50.53,81147.64,0.0,-0.99734,1e-05,0.16317]
[1778553888312,50.53,81148.38,0.0,-0.99733,1e-05,0.16351]
[1778553888642,50.53,81148.38,0.0,-0.99733,1e-05,0.16351]
[1778553888810,50.53,81148.38,0.0,-0.99733,1e-05,0.16351]
[1778553888909,50.53,81148.86,0.0,-0.99733,1e-05,0.16373]
[1778553891688,50.53,81142.75,0.0,-0.99738,1e-05,0.16096]
[1778553892695,50.53,81129.94,0.0,-0.99748,1e-05,0.15529]
[1778553893702,50.53,81113.96,0.0,-0.9976,1e-05,0.14846]
[1778553894709,50.53,81111.92,0.0,-0.99762,1e-05,0.14761]
[1778553896458,50.53,81111.58,0.0,-0.99762,1e-05,0.14746]
[1778553896929,50.53,81111.58,0.0,-0.99762,1e-05,0.14746]
[1778553897730,50.53,81113.93,0.0,-0.9976,1e-05,0.14845]
[1778553901758,50.53,81118.1,0.0,-0.99757,1e-05,0.1502]
[1778553902765,50.53,81121.51,0.0,-0.99754,1e-05,0.15165]
[1778553904231,50.53,81121.51,0.0,-0.99754,1e-05,0.15165]
[1778553904308,50.53,81121.19,0.0,-0.99755,1e-05,0.15152]
[1778553906157,50.53,81121.58,0.0,-0.99754,1e-05,0.15168]
[1778553906161,50.53,81121.8,0.0,-0.99754,1e-05,0.15178]
[1778553906308,50.53,81121.8,0.0,-0.99754,1e-05,0.15178]
[1778553909209,50.53,81122.2,0.0,-0.99754,1e-05,0.15195]
[1778553908807,50.53,81125.24,0.0,-0.99752,1e-05,0.15325]
[1778553909308,50.53,81125.24,0.0,-0.99752,1e-05,0.15325]
[1778553914713,50.53,81125.16,0.0,-0.99752,1e-05,0.15322]
[1778553914808,50.53,81125.16,0.0,-0.99752,1e-05,0.15322]
[1778553914849,50.53,81122.61,0.0,-0.99754,1e-05,0.15212]
[1778553916869,50.53,81126.94,0.0,-0.9975,1e-05,0.15399]
[1778553917876,50.53,81129.09,0.0,-0.99749,1e-05,0.15492]
[1778553918883,50.53,81131.49,0.0,-0.99747,1e-05,0.15597]
[1778553919338,50.53,81131.49,0.0,-0.99747,1e-05,0.15597]
[1778553919560,50.53,81131.49,0.0,-0.99747,1e-05,0.15597]
[1778553919890,50.53,81134.76,0.0,-0.99744,1e-05,0.1574]
[1778553921488,50.53,81135.66,0.0,-0.99743,1e-05,0.1578]
[1778553921559,50.53,81135.66,0.0,-0.99743,1e-05,0.1578]
[1778553921905,50.53,81135.69,0.0,-0.99743,1e-05,0.15781]
[1778553923919,50.53,81140.25,0.0,-0.9974,1e-05,0.15984]
[1778553924926,50.53,81147.99,0.0,-0.99734,1e-05,0.16333]
[1778553925329,50.53,81147.99,0.0,-0.99734,1e-05,0.16333]
[1778553925558,50.53,81147.99,0.0,-0.99734,1e-05,0.16333]
[1778553925933,50.53,81152.91,0.0,-0.99729,1e-05,0.16559]
[1778553926940,50.53,81165.13,0.0,-0.99719,1e-05,0.1713]
[1778553927947,50.53,81172.08,0.0,-0.99713,1e-05,0.17463]
[1778553928954,50.53,81176.33,0.0,-0.99709,1e-05,0.17669]
[1778553929961,50.53,81181.27,0.0,-0.99705,1e-05,0.17911]
[1778553931975,50.53,81178.79,0.0,-0.99711,1e-05,0.17547]
[1778553934996,50.53,81177.03,0.0,-0.99713,1e-05,0.17461]
[1778553936007,50.53,81175.51,0.0,-0.99714,1e-05,0.17388]
[1778553937668,50.53,81175.42,0.0,-0.99714,1e-05,0.17384]
[1778553937809,50.53,81175.42,0.0,-0.99714,1e-05,0.17384]
[1778553938020,50.53,81175.52,0.0,-0.99714,1e-05,0.17388]
[1778553939560,50.53,81175.76,0.0,-0.99714,1e-05,0.174]
[1778553939807,50.53,81175.76,0.0,-0.99714,1e-05,0.174]
[1778553945069,50.53,81172.28,0.0,-0.99717,1e-05,0.17233]
[1778553945867,50.53,81172.28,0.0,-0.99717,1e-05,0.17233]
[1778553946058,50.53,81172.28,0.0,-0.99717,1e-05,0.17233]
[1778553946076,50.53,81173.03,0.0,-0.99716,1e-05,0.17269]
[1778553951111,50.53,81172.62,0.0,-0.99717,1e-05,0.17249]
[1778553953125,50.53,81171.42,0.0,-0.99718,1e-05,0.17192]
[1778553958160,50.53,81173.73,0.0,-0.99716,1e-05,0.17302]
[1778553962197,50.53,81171.97,0.0,-0.99717,1e-05,0.17218]
[1778553964211,50.53,81174.19,0.0,-0.99715,1e-05,0.17325]
[1778553966225,50.53,81172.14,0.0,-0.99717,1e-05,0.17226]
[1778553971260,50.53,81168.05,0.0,-0.9972,1e-05,0.17032]
[1778553972267,50.53,81166.54,0.0,-0.99722,1e-05,0.16961]
[1778553978309,50.53,81166.35,0.0,-0.99722,1e-05,0.16952]
[1778553982338,50.53,81168.44,0.0,-0.9972,1e-05,0.1705]
[1778553983344,50.53,81172.79,0.0,-0.99716,1e-05,0.17257]
[1778553987372,50.53,81174.03,0.0,-0.99715,1e-05,0.17317]
[1778553991400,50.53,81173.72,0.0,-0.99719,1e-05,0.17064]
[1778553995428,50.53,81170.45,0.0,-0.99722,1e-05,0.16909]
[1778553997442,50.53,81168.91,0.0,-0.99724,1e-05,0.16837]
[1778553998449,50.53,81166.91,0.0,-0.99725,1e-05,0.16743]
[1778554003484,50.53,81167.31,0.0,-0.99725,1e-05,0.16762]
[1778554009526,50.53,81166.45,0.0,-0.99726,1e-05,0.16722]
[1778554014561,50.53,81160.54,0.0,-0.99731,1e-05,0.16449]
[1778554019596,50.53,81160.06,0.0,-0.99731,1e-05,0.16426]
[1778554023624,50.53,81162.03,0.0,-0.99729,1e-05,0.16517]
[1778554028659,50.53,81154.37,0.0,-0.99736,1e-05,0.16167]
[1778554033696,50.53,81154.13,0.0,-0.99736,1e-05,0.16156]
[1778554036717,50.53,81152.4,0.0,-0.99737,1e-05,0.16078]
[1778554041752,50.53,81152.35,0.0,-0.99737,1e-05,0.16076]
[1778554045780,50.53,81153.63,0.0,-0.99736,1e-05,0.16134]
[1778554047795,50.53,81154.81,0.0,-0.99735,1e-05,0.16187]
[1778554051823,50.53,81153.82,0.0,-0.9974,1e-05,0.15916]
[1778554056858,50.53,81153.33,0.0,-0.9974,1e-05,0.15894]
[1778554059879,50.53,81148.6,0.0,-0.99744,1e-05,0.15684]
[1778554060886,50.53,81144.3,0.0,-0.99747,1e-05,0.15495]
[1778554065921,50.53,81144.78,0.0,-0.99747,1e-05,0.15516]
[1778554069950,50.53,81146.06,0.0,-0.99746,1e-05,0.15572]
[1778554074988,50.53,81145.63,0.0,-0.99746,1e-05,0.15553]
[1778554080023,50.53,81144.33,0.0,-0.99747,1e-05,0.15496]
[1778554085058,50.53,81143.38,0.0,-0.99748,1e-05,0.15455]
[1778554091100,50.53,81143.51,0.0,-0.99748,1e-05,0.15461]
[1778554096135,50.53,81141.95,0.0,-0.99749,1e-05,0.15393]
[1778554101170,50.53,81141.86,0.0,-0.99749,1e-05,0.15389]
[1778554106205,50.53,81141.84,0.0,-0.99749,1e-05,0.15388]
[1778554112247,50.53,81138.77,0.0,-0.99755,1e-05,0.15038]
[1778554113254,50.53,81133.81,0.0,-0.99759,1e-05,0.14828]
[1778554113948,50.53,81133.81,0.0,-0.99759,1e-05,0.14828]
[1778554114062,50.53,81133.81,0.0,-0.99759,1e-05,0.14828]
[1778554119296,50.53,81135.02,0.0,-0.99758,1e-05,0.14879]
[1778554121310,50.53,81136.49,0.0,-0.99757,1e-05,0.14941]
[1778554122077,50.53,81136.49,0.0,-0.99757,1e-05,0.14941]
[1778554122309,50.53,81136.49,0.0,-0.99757,1e-05,0.14941]
[1778554122317,50.53,81136.67,0.0,-0.99757,1e-05,0.14949]
[1778554124388,50.53,81141.2,0.0,-0.99753,1e-05,0.15142]
[1778554125338,50.53,81143.11,0.0,-0.99752,1e-05,0.15224]
[1778554126346,50.53,81144.46,0.0,-0.99751,1e-05,0.15282]
[1778554127061,50.53,81144.46,0.0,-0.99751,1e-05,0.15282]
[1778554127352,50.53,81147.31,0.0,-0.99748,1e-05,0.15406]
[1778554127800,50.53,81147.31,0.0,-0.99748,1e-05,0.15406]
[1778554127808,50.53,81147.31,0.0,-0.99748,1e-05,0.15406]
[1778554128359,50.53,81149.04,0.0,-0.99747,1e-05,0.15481]
[1778554131796,50.53,81149.49,0.0,-0.99747,1e-05,0.15501]
[1778554131811,50.53,81149.49,0.0,-0.99747,1e-05,0.15501]
[1778554132387,50.53,81151.2,0.0,-0.99745,1e-05,0.15576]
[1778554138429,50.53,81154.02,0.0,-0.99743,1e-05,0.157]
[1778554139436,50.53,81155.58,0.0,-0.99742,1e-05,0.15769]
[1778554140545,50.53,81155.14,0.0,-0.99742,1e-05,0.1575]
[1778554140560,50.53,81155.14,0.0,-0.99742,1e-05,0.1575]
[1778554141380,50.53,81155.14,0.0,-0.99742,1e-05,0.1575]
[1778554141450,50.53,81154.43,0.0,-0.99743,1e-05,0.15718]
[1778554141559,50.53,81154.43,0.0,-0.99743,1e-05,0.15718]
[1778554147136,50.53,81153.27,0.0,-0.99744,1e-05,0.15667]
[1778554147310,50.53,81153.27,0.0,-0.99744,1e-05,0.15667]
[1778554152540,50.53,81153.09,0.0,-0.99744,1e-05,0.15659]
[1778554157575,50.53,81153.82,0.0,-0.99743,1e-05,0.15691]
[1778554158582,50.53,81155.59,0.0,-0.99742,1e-05,0.1577]
[1778554160607,50.53,81156.5,0.0,-0.99741,1e-05,0.1581]
[1778554160810,50.53,81156.5,0.0,-0.99741,1e-05,0.1581]
[1778554161672,50.53,81156.29,0.0,-0.99741,1e-05,0.15801]
[1778554161808,50.53,81156.29,0.0,-0.99741,1e-05,0.15801]
[1778554161894,50.53,81157.04,0.0,-0.99741,1e-05,0.15834]
[1778554172097,50.53,81157.25,0.0,-0.99741,1e-05,0.15844]
[1778554172308,50.53,81157.25,0.0,-0.99741,1e-05,0.15844]
[1778554172357,50.53,81158.03,0.0,-0.99744,1e-05,0.15654]
[1778554177715,50.53,81157.33,0.0,-0.99744,1e-05,0.15623]
[1778554179409,50.53,81157.33,0.0,-0.99744,1e-05,0.15623]
[1778554179559,50.53,81157.97,0.0,-0.99744,1e-05,0.15651]
[1778554180670,50.53,81157.66,0.0,-0.99744,1e-05,0.15637]
[1778554180809,50.53,81157.66,0.0,-0.99744,1e-05,0.15637]
[1778554180910,50.53,81157.66,0.0,-0.99744,1e-05,0.15637]
[1778554181743,50.53,81160.89,0.0,-0.99741,1e-05,0.1578]
[1778554183757,50.53,81168.43,0.0,-0.99735,1e-05,0.16119]
[1778554184790,50.53,81168.43,0.0,-0.99735,1e-05,0.16119]
[1778554184809,50.53,81168.43,0.0,-0.99735,1e-05,0.16119]
[1778554190806,50.53,81169.22,0.0,-0.99734,1e-05,0.16155]
[1778554193828,50.53,81166.88,0.0,-0.99736,1e-05,0.16049]
[1778554194912,50.53,81166.88,0.0,-0.99736,1e-05,0.16049]
[1778554195058,50.53,81166.88,0.0,-0.99736,1e-05,0.16049]
[1778554196110,50.53,81166.35,0.0,-0.99737,1e-05,0.16025]
[1778554196314,50.53,81166.35,0.0,-0.99737,1e-05,0.16025]
[1778554196414,50.53,81166.41,0.0,-0.99737,1e-05,0.16028]
[1778554197856,50.53,81165.14,0.0,-0.99738,1e-05,0.15971]
[1778554200698,50.53,81164.08,0.0,-0.99739,1e-05,0.15923]
[1778554200809,50.53,81164.08,0.0,-0.99739,1e-05,0.15923]
[1778554205912,50.53,81163.75,0.0,-0.99739,1e-05,0.15908]
[1778554208753,50.53,81163.55,0.0,-0.99739,1e-05,0.15899]
[1778554208809,50.53,81163.55,0.0,-0.99739,1e-05,0.15899]
[1778554209941,50.53,81174.07,0.0,-0.9973,1e-05,0.16376]
[1778554211317,50.53,81174.07,0.0,-0.9973,1e-05,0.16376]
[1778554211558,50.53,81174.07,0.0,-0.9973,1e-05,0.16376]
[1778554211409,50.53,81177.03,0.0,-0.99728,1e-05,0.16513]
[1778554211955,50.53,81175.48,0.0,-0.99729,1e-05,0.16441]
[1778554212890,50.53,81175.48,0.0,-0.99729,1e-05,0.16441]
[1778554213061,50.53,81175.48,0.0,-0.99729,1e-05,0.16441]
[1778554217451,50.53,81175.67,0.0,-0.99729,1e-05,0.1645]
[1778554217558,50.53,81175.67,0.0,-0.99729,1e-05,0.1645]
[1778554217494,50.53,81175.14,0.0,-0.9973,1e-05,0.16426]
[1778554218157,50.53,81175.14,0.0,-0.9973,1e-05,0.16426]
[1778554218311,50.53,81175.14,0.0,-0.9973,1e-05,0.16426]
[1778554218342,50.53,81176.66,0.0,-0.99728,1e-05,0.16496]
[1778554221021,50.53,81180.69,0.0,-0.99725,1e-05,0.16683]
[1778554221799,50.53,81180.69,0.0,-0.99725,1e-05,0.16683]
[1778554222028,50.53,81189.13,0.0,-0.99718,1e-05,0.17081]
[1778554223035,50.53,81198.9,0.0,-0.99709,1e-05,0.17552]
[1778554224042,50.53,81202.08,0.0,-0.99706,1e-05,0.17708]
[1778554225049,50.53,81204.49,0.0,-0.99704,1e-05,0.17827]
[1778554226056,50.53,81206.04,0.0,-0.99703,1e-05,0.17904]
[1778554227068,50.53,81209.67,0.0,-0.99699,1e-05,0.18085]
[1778554228075,50.53,81215.99,0.0,-0.99693,1e-05,0.18404]
[1778554229082,50.53,81218.07,0.0,-0.99691,1e-05,0.1851]
[1778554230216,50.53,81218.07,0.0,-0.99691,1e-05,0.1851]
[1778554230307,50.53,81218.07,0.0,-0.99691,1e-05,0.1851]
[1778554231096,50.53,81218.65,0.0,-0.99695,1e-05,0.18285]
[1778554233012,50.53,81219.0,0.0,-0.99695,1e-05,0.18303]
[1778554233059,50.53,81219.0,0.0,-0.99695,1e-05,0.18303]
[1778554233110,50.53,81219.07,0.0,-0.99695,1e-05,0.18307]
[1778554238145,50.53,81219.34,0.0,-0.99694,1e-05,0.1832]
[1778554240412,50.53,81217.04,0.0,-0.99697,1e-05,0.18204]
[1778554240975,50.53,81217.04,0.0,-0.99697,1e-05,0.18204]
[1778554241063,50.53,81217.04,0.0,-0.99697,1e-05,0.18204]
[1778554244559,50.53,81215.77,0.0,-0.99698,1e-05,0.1814]
[1778554244579,50.53,81214.13,0.0,-0.99699,1e-05,0.18058]
[1778554244810,50.53,81214.13,0.0,-0.99699,1e-05,0.18058]
[1778554245247,50.53,81214.13,0.0,-0.99699,1e-05,0.18058]
[1778554245310,50.53,81214.13,0.0,-0.99699,1e-05,0.18058]
[1778554245338,50.53,81212.47,0.0,-0.99701,1e-05,0.17975]
[1778554250365,50.53,81212.38,0.0,-0.99701,1e-05,0.1797]
[1778554250561,50.53,81212.38,0.0,-0.99701,1e-05,0.1797]
[1778554251211,50.53,81213.51,0.0,-0.997,1e-05,0.18027]
[1778554251308,50.53,81213.51,0.0,-0.997,1e-05,0.18027]
[1778554251350,50.53,81213.81,0.0,-0.997,1e-05,0.18042]
[1778554257281,50.53,81214.85,0.0,-0.99699,1e-05,0.18094]
[1778554258127,50.53,81214.85,0.0,-0.99699,1e-05,0.18094]
[1778554258310,50.53,81214.85,0.0,-0.99699,1e-05,0.18094]
[1778554263327,50.53,81211.26,0.0,-0.99702,1e-05,0.17915]
[1778554264353,50.53,81211.26,0.0,-0.99702,1e-05,0.17915]
[1778554264565,50.53,81211.26,0.0,-0.99702,1e-05,0.17915]
[1778554264504,50.53,81208.06,0.0,-0.99705,1e-05,0.17756]
[1778554266224,50.53,81209.01,0.0,-0.99704,1e-05,0.17803]
[1778554266309,50.53,81209.01,0.0,-0.99704,1e-05,0.17803]
[1778554266344,50.53,81208.93,0.0,-0.99704,1e-05,0.17799]
[1778554271043,50.53,81208.69,0.0,-0.99704,1e-05,0.17787]
[1778554271062,50.53,81208.69,0.0,-0.99704,1e-05,0.17787]
[1778554275110,50.53,81206.94,0.0,-0.99706,1e-05,0.17701]
[1778554275308,50.53,81206.94,0.0,-0.99706,1e-05,0.17701]
[1778554276246,50.53,81208.05,0.0,-0.99705,1e-05,0.17756]
[1778554276307,50.53,81208.05,0.0,-0.99705,1e-05,0.17756]
[1778554276416,50.53,81207.73,0.0,-0.99705,1e-05,0.1774]
[1778554278430,50.53,81206.19,0.0,-0.99706,1e-05,0.17664]
[1778554282458,50.53,81202.37,0.0,-0.9971,1e-05,0.17477]
[1778554285076,50.53,81201.29,0.0,-0.99711,1e-05,0.17425]
[1778554287493,50.53,81204.11,0.0,-0.99708,1e-05,0.17562]
[1778554289539,50.53,81203.87,0.0,-0.99709,1e-05,0.1755]
[1778554289558,50.53,81203.87,0.0,-0.99709,1e-05,0.1755]
[1778554289761,50.53,81203.9,0.0,-0.99709,1e-05,0.17552]
[1778554289810,50.53,81203.9,0.0,-0.99709,1e-05,0.17552]
[1778554290514,50.53,81203.95,0.0,-0.99708,1e-05,0.17554]
[1778554291521,50.53,81203.74,0.0,-0.99713,1e-05,0.173]
[1778554295811,50.53,81203.94,0.0,-0.99712,1e-05,0.17309]
[1778554296058,50.53,81203.94,0.0,-0.99712,1e-05,0.17309]
[1778554301591,50.53,81203.35,0.0,-0.99713,1e-05,0.17281]
[1778554304612,50.53,81205.45,0.0,-0.99711,1e-05,0.17382]
[1778554306956,50.53,81205.3,0.0,-0.99711,1e-05,0.17375]
[1778554307060,50.53,81205.3,0.0,-0.99711,1e-05,0.17375]
[1778554307304,50.53,81205.3,0.0,-0.99711,1e-05,0.17375]
[1778554307561,50.53,81205.3,0.0,-0.99711,1e-05,0.17375]
[1778554307633,50.53,81205.61,0.0,-0.99711,1e-05,0.1739]
[1778554312668,50.53,81205.83,0.0,-0.99711,1e-05,0.17401]
[1778554317704,50.53,81207.23,0.0,-0.9971,1e-05,0.17469]
[1778554319717,50.53,81210.96,0.0,-0.99706,1e-05,0.17652]
[1778554321555,50.53,81210.96,0.0,-0.99706,1e-05,0.17652]
[1778554321657,50.53,81216.11,0.0,-0.99702,1e-05,0.17906]
[1778554321808,50.53,81216.11,0.0,-0.99702,1e-05,0.17906]
[1778554322738,50.53,81218.46,0.0,-0.99699,1e-05,0.18024]
[1778554323745,50.53,81221.54,0.0,-0.99696,1e-05,0.18178]
[1778554325275,50.53,81221.54,0.0,-0.99696,1e-05,0.18178]
[1778554325308,50.53,81221.54,0.0,-0.99696,1e-05,0.18178]
[1778554325327,50.53,81221.54,0.0,-0.99696,1e-05,0.18178]
[1778554325592,50.53,81221.54,0.0,-0.99696,1e-05,0.18178]
[1778554325693,50.53,81223.56,0.0,-0.99695,1e-05,0.18281]
[1778554325759,50.53,81228.27,0.0,-0.9969,1e-05,0.18521]
[1778554326766,50.53,81233.11,0.0,-0.99686,1e-05,0.1877]
[1778554327961,50.53,81233.11,0.0,-0.99686,1e-05,0.1877]
[1778554328058,50.53,81233.11,0.0,-0.99686,1e-05,0.1877]
[1778554333587,50.53,81233.04,0.0,-0.99686,1e-05,0.18767]
[1778554333810,50.53,81232.41,0.0,-0.99686,1e-05,0.18734]
[1778554333827,50.53,81232.41,0.0,-0.99686,1e-05,0.18734]
[1778554334060,50.53,81232.41,0.0,-0.99686,1e-05,0.18734]
[1778554334825,50.53,81233.28,0.0,-0.99685,1e-05,0.18779]
[1778554339861,50.53,81233.22,0.0,-0.99685,1e-05,0.18776]
[1778554342590,50.53,81233.25,0.0,-0.99685,1e-05,0.18777]
[1778554342809,50.53,81233.24,0.0,-0.99685,1e-05,0.18777]
[1778554344896,50.53,81232.08,0.0,-0.99687,1e-05,0.18717]
[1778554348924,50.53,81230.36,0.0,-0.99688,1e-05,0.18628]
[1778554349742,50.53,81230.36,0.0,-0.99688,1e-05,0.18628]
[1778554349807,50.53,81230.36,0.0,-0.99688,1e-05,0.18628]
[1778554350558,50.53,81230.36,0.0,-0.99688,1e-05,0.18628]
[1778554350657,50.53,81228.2,0.0,-0.9969,1e-05,0.18517]
[1778554350810,50.53,81228.2,0.0,-0.9969,1e-05,0.18517]
[1778554351945,50.53,81227.8,0.0,-0.99695,1e-05,0.18242]
[1778554354377,50.53,81228.27,0.0,-0.99694,1e-05,0.18265]
[1778554354558,50.53,81228.27,0.0,-0.99694,1e-05,0.18265]
[1778554358191,50.53,81228.43,0.0,-0.99694,1e-05,0.18273]
[1778554358307,50.53,81228.43,0.0,-0.99694,1e-05,0.18273]
[1778554358369,50.53,81228.43,0.0,-0.99694,1e-05,0.18273]
[1778554358559,50.53,81228.43,0.0,-0.99694,1e-05,0.18273]
[1778554358660,50.53,81229.65,0.0,-0.99693,1e-05,0.18335]
[1778554364029,50.53,81229.99,0.0,-0.99693,1e-05,0.18353]
[1778554367050,50.53,81231.54,0.0,-0.99691,1e-05,0.18432]
[1778554368057,50.53,81236.69,0.0,-0.99686,1e-05,0.18697]
[1778554369557,50.53,81236.69,0.0,-0.99686,1e-05,0.18697]
[1778554369658,50.53,81243.57,0.0,-0.9968,1e-05,0.19056]
[1778554369809,50.53,81243.57,0.0,-0.9968,1e-05,0.19056]
[1778554370071,50.53,81246.26,0.0,-0.99677,1e-05,0.19198]
[1778554372746,50.53,81245.74,0.0,-0.99678,1e-05,0.1917]
[1778554372809,50.53,81245.1,0.0,-0.99678,1e-05,0.19136]
[1778554373092,50.53,81245.07,0.0,-0.99678,1e-05,0.19135]
[1778554378127,50.53,81245.3,0.0,-0.99678,1e-05,0.19147]
[1778554381148,50.53,81250.29,0.0,-0.99673,1e-05,0.19412]
[1778554384419,50.53,81251.37,0.0,-0.99672,1e-05,0.1947]
[1778554384558,50.53,81251.37,0.0,-0.99672,1e-05,0.1947]
[1778554386184,50.53,81255.62,0.0,-0.99668,1e-05,0.19699]
[1778554390212,50.53,81259.57,0.0,-0.99664,1e-05,0.19913]
[1778554391219,50.53,81261.19,0.0,-0.99662,1e-05,0.20002]
[1778554391898,50.53,81261.19,0.0,-0.99662,1e-05,0.20002]
[1778554392061,50.53,81261.19,0.0,-0.99662,1e-05,0.20002]
[1778554392637,50.53,81261.19,0.0,-0.99662,1e-05,0.20002]
[1778554392690,50.53,81260.9,0.0,-0.99662,1e-05,0.19986]
[1778554392812,50.53,81260.9,0.0,-0.99662,1e-05,0.19986]
[1778554395248,50.53,81264.26,0.0,-0.99659,1e-05,0.20171]
[1778554399276,50.53,81265.54,0.0,-0.99658,1e-05,0.20242]
[1778554400283,50.53,81259.37,0.0,-0.99664,1e-05,0.19902]
[1778554401290,50.53,81251.4,0.0,-0.99672,1e-05,0.19471]
[1778554401934,50.53,81251.4,0.0,-0.99672,1e-05,0.19471]
[1778554402061,50.53,81251.4,0.0,-0.99672,1e-05,0.19471]
[1778554402297,50.53,81246.93,0.0,-0.99676,1e-05,0.19233]
[1778554405836,50.53,81246.69,0.0,-0.99677,1e-05,0.1922]
[1778554405883,50.53,81246.69,0.0,-0.99677,1e-05,0.1922]
[1778554406059,50.53,81246.69,0.0,-0.99677,1e-05,0.1922]
[1778554406325,50.53,81247.12,0.0,-0.99676,1e-05,0.19243]
[1778554411360,50.53,81247.49,0.0,-0.9968,1e-05,0.18999]
[1778554413374,50.53,81245.44,0.0,-0.99682,1e-05,0.18891]
[1778554414446,50.53,81245.44,0.0,-0.99682,1e-05,0.18891]
[1778554414559,50.53,81245.44,0.0,-0.99682,1e-05,0.18891]
[1778554415644,50.53,81245.04,0.0,-0.99683,1e-05,0.1887]
[1778554415728,50.53,81244.62,0.0,-0.99683,1e-05,0.18849]
[1778554415819,50.53,81244.62,0.0,-0.99683,1e-05,0.18849]
[1778554418409,50.53,81239.61,0.0,-0.99688,1e-05,0.18589]
[1778554419416,50.53,81235.95,0.0,-0.99691,1e-05,0.18401]
[1778554419863,50.53,81235.95,0.0,-0.99691,1e-05,0.18401]
[1778554420060,50.53,81235.95,0.0,-0.99691,1e-05,0.18401]
[1778554428479,50.53,81235.91,0.0,-0.99691,1e-05,0.18399]
[1778554433514,50.53,81226.75,0.0,-0.997,1e-05,0.17936]
[1778554434521,50.53,81223.29,0.0,-0.99703,1e-05,0.17764]
[1778554434927,50.53,81223.29,0.0,-0.99703,1e-05,0.17764]
[1778554435058,50.53,81223.29,0.0,-0.99703,1e-05,0.17764]
[1778554435829,50.53,81223.06,0.0,-0.99703,1e-05,0.17752]
[1778554436060,50.53,81223.06,0.0,-0.99703,1e-05,0.17752]
[1778554436535,50.53,81223.42,0.0,-0.99703,1e-05,0.1777]
[1778554441570,50.53,81223.36,0.0,-0.99703,1e-05,0.17767]
[1778554445598,50.53,81226.34,0.0,-0.997,1e-05,0.17915]
[1778554447655,50.53,81227.26,0.0,-0.99699,1e-05,0.17961]
[1778554447807,50.53,81227.26,0.0,-0.99699,1e-05,0.17961]
[1778554448620,50.53,81229.48,0.0,-0.99697,1e-05,0.18073]
[1778554451640,50.53,81230.75,0.0,-0.99696,1e-05,0.18137]
[1778554455452,50.53,81231.44,0.0,-0.99696,1e-05,0.18172]
[1778554455561,50.53,81231.44,0.0,-0.99696,1e-05,0.18172]
[1778554455668,50.53,81232.59,0.0,-0.99694,1e-05,0.1823]
[1778554455943,50.53,81232.59,0.0,-0.99694,1e-05,0.1823]
[1778554456060,50.53,81232.59,0.0,-0.99694,1e-05,0.1823]
[1778554456675,50.53,81234.54,0.0,-0.99693,1e-05,0.18329]
[1778554457682,50.53,81232.76,0.0,-0.99694,1e-05,0.18238]
[1778554458690,50.53,81231.56,0.0,-0.99695,1e-05,0.18178]
[1778554463724,50.53,81233.7,0.0,-0.99693,1e-05,0.18286]
[1778554466745,50.53,81234.79,0.0,-0.99692,1e-05,0.18342]
[1778554467608,50.53,81234.79,0.0,-0.99692,1e-05,0.18342]
[1778554467808,50.53,81234.79,0.0,-0.99692,1e-05,0.18342]
[1778554467752,50.53,81236.95,0.0,-0.9969,1e-05,0.18452]
[1778554468759,50.53,81239.22,0.0,-0.99688,1e-05,0.18569]
[1778554471780,50.53,81238.86,0.0,-0.99693,1e-05,0.18293]
[1778554478829,50.53,81239.08,0.0,-0.99693,1e-05,0.18304]
[1778554481400,50.53,81239.23,0.0,-0.99692,1e-05,0.18312]
[1778554481558,50.53,81239.23,0.0,-0.99692,1e-05,0.18312]
[1778554481850,50.53,81240.45,0.0,-0.99691,1e-05,0.18374]
[1778554483537,50.53,81240.59,0.0,-0.99691,1e-05,0.18381]
[1778554483558,50.53,81240.59,0.0,-0.99691,1e-05,0.18381]
[1778554483864,50.53,81240.67,0.0,-0.99691,1e-05,0.18385]
[1778554488900,50.53,81241.05,0.0,-0.99691,1e-05,0.18405]
[1778554494942,50.53,81240.85,0.0,-0.99691,1e-05,0.18395]
[1778554498784,50.53,81242.29,0.0,-0.9969,1e-05,0.18468]
[1778554501062,50.53,81242.78,0.0,-0.99689,1e-05,0.18493]
[1778554507030,50.53,81244.06,0.0,-0.99688,1e-05,0.18559]
[1778554510051,50.53,81238.07,0.0,-0.99694,1e-05,0.18253]
[1778554511058,50.53,81233.86,0.0,-0.99697,1e-05,0.1804]
[1778554512275,50.53,81233.86,0.0,-0.99697,1e-05,0.1804]
[1778554512309,50.53,81233.86,0.0,-0.99697,1e-05,0.1804]
[1778554512328,50.53,81233.86,0.0,-0.99697,1e-05,0.1804]
[1778554512559,50.53,81233.86,0.0,-0.99697,1e-05,0.1804]
[1778554512629,50.53,81232.29,0.0,-0.99699,1e-05,0.17961]
[1778554513072,50.53,81230.56,0.0,-0.99701,1e-05,0.17875]
[1778554518107,50.53,81229.67,0.0,-0.99701,1e-05,0.1783]
[1778554523142,50.53,81230.04,0.0,-0.99701,1e-05,0.17849]
[1778554525156,50.53,81227.1,0.0,-0.99704,1e-05,0.17703]
[1778554527507,50.53,81226.52,0.0,-0.99704,1e-05,0.17674]
[1778554527558,50.53,81226.52,0.0,-0.99704,1e-05,0.17674]
[1778554527626,50.53,81226.52,0.0,-0.99704,1e-05,0.17674]
[1778554527810,50.53,81226.52,0.0,-0.99704,1e-05,0.17674]
[1778554527636,50.53,81226.49,0.0,-0.99704,1e-05,0.17672]
[1778554530621,50.53,81225.65,0.0,-0.99705,1e-05,0.17631]
[1778554530806,50.53,81225.65,0.0,-0.99705,1e-05,0.17631]
[1778554530884,50.53,81222.95,0.0,-0.99707,1e-05,0.17498]
[1778554531198,50.53,81222.8,0.0,-0.99712,1e-05,0.17244]
[1778554535591,50.53,81222.53,0.0,-0.99712,1e-05,0.17231]
[1778554535811,50.53,81222.53,0.0,-0.99712,1e-05,0.17231]
[1778554541268,50.53,81222.81,0.0,-0.99712,1e-05,0.17245]
[1778554544289,50.53,81221.64,0.0,-0.99713,1e-05,0.17188]
[1778554546580,50.53,81221.83,0.0,-0.99713,1e-05,0.17197]
[1778554546677,50.53,81221.83,0.0,-0.99713,1e-05,0.17197]
[1778554546811,50.53,81221.83,0.0,-0.99713,1e-05,0.17197]
[1778554546879,50.53,81221.95,0.0,-0.99712,1e-05,0.17203]
[1778554549324,50.53,81220.82,0.0,-0.99713,1e-05,0.17149]
[1778554551338,50.53,81213.96,0.0,-0.99719,1e-05,0.16821]
[1778554552345,50.53,81209.34,0.0,-0.99723,1e-05,0.16603]
[1778554553387,50.53,81209.34,0.0,-0.99723,1e-05,0.16603]
[1778554553451,50.53,81209.34,0.0,-0.99723,1e-05,0.16603]
[1778554553558,50.53,81209.34,0.0,-0.99723,1e-05,0.16603]
[1778554553658,50.53,81209.26,0.0,-0.99724,1e-05,0.16599]
[1778554559394,50.53,81209.95,0.0,-0.99723,1e-05,0.16631]
[1778554564429,50.53,81209.56,0.0,-0.99723,1e-05,0.16613]
[1778554566443,50.53,81216.26,0.0,-0.99717,1e-05,0.1693]
[1778554567450,50.53,81218.81,0.0,-0.99715,1e-05,0.17052]
[1778554568457,50.53,81222.77,0.0,-0.99712,1e-05,0.17243]
[1778554568981,50.53,81222.77,0.0,-0.99712,1e-05,0.17243]
[1778554569061,50.53,81222.77,0.0,-0.99712,1e-05,0.17243]
[1778554569308,50.53,81222.77,0.0,-0.99712,1e-05,0.17243]
[1778554569464,50.53,81223.47,0.0,-0.99711,1e-05,0.17277]
[1778554571478,50.53,81225.99,0.0,-0.99709,1e-05,0.174]
[1778554572422,50.53,81225.99,0.0,-0.99709,1e-05,0.174]
[1778554572468,50.53,81225.99,0.0,-0.99709,1e-05,0.174]
[1778554572558,50.53,81225.99,0.0,-0.99709,1e-05,0.174]
[1778554572589,50.53,81226.74,0.0,-0.99708,1e-05,0.17436]
[1778554578527,50.53,81227.18,0.0,-0.99708,1e-05,0.17458]
[1778554583562,50.53,81226.91,0.0,-0.99708,1e-05,0.17445]
[1778554586583,50.53,81220.39,0.0,-0.99714,1e-05,0.17128]
[1778554587590,50.53,81211.45,0.0,-0.99722,1e-05,0.16702]
[1778554588711,50.53,81211.45,0.0,-0.99722,1e-05,0.16702]
[1778554588768,50.53,81211.45,0.0,-0.99722,1e-05,0.16702]
[1778554588809,50.53,81211.45,0.0,-0.99722,1e-05,0.16702]
[1778554588910,50.53,81208.57,0.0,-0.99724,1e-05,0.16567]
[1778554592625,50.53,81208.75,0.0,-0.99728,1e-05,0.16338]
[1778554593796,50.53,81208.75,0.0,-0.99728,1e-05,0.16338]
[1778554593809,50.53,81208.75,0.0,-0.99728,1e-05,0.16338]
[1778554593897,50.53,81210.96,0.0,-0.99726,1e-05,0.16441]
[1778554594635,50.53,81210.96,0.0,-0.99726,1e-05,0.16441]
[1778554594809,50.53,81210.96,0.0,-0.99726,1e-05,0.16441]
[1778554594861,50.53,81212.05,0.0,-0.99725,1e-05,0.16491]
[1778554598268,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554598307,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554604709,50.53,81211.52,0.0,-0.99725,1e-05,0.16467]
[1778554605716,50.53,81208.71,0.0,-0.99728,1e-05,0.16336]
[1778554608944,50.53,81208.57,0.0,-0.99728,1e-05,0.1633]
[1778554609064,50.53,81208.57,0.0,-0.99728,1e-05,0.1633]
[1778554609142,50.53,81208.57,0.0,-0.99728,1e-05,0.1633]
[1778554609308,50.53,81208.57,0.0,-0.99728,1e-05,0.1633]
[1778554609744,50.53,81208.53,0.0,-0.99728,1e-05,0.16328]
[1778554612765,50.53,81209.94,0.0,-0.99727,1e-05,0.16393]
[1778554614779,50.53,81211.06,0.0,-0.99726,1e-05,0.16445]
[1778554619814,50.53,81211.81,0.0,-0.99725,1e-05,0.1648]
[1778554621447,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554621559,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554621720,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554621810,50.53,81211.82,0.0,-0.99725,1e-05,0.16481]
[1778554621828,50.53,81217.64,0.0,-0.9972,1e-05,0.16754]
[1778554626863,50.53,81218.46,0.0,-0.99719,1e-05,0.16793]
[1778554627568,50.53,81218.46,0.0,-0.99719,1e-05,0.16793]
[1778554627687,50.53,81218.46,0.0,-0.99719,1e-05,0.16793]
[1778554627810,50.53,81218.46,0.0,-0.99719,1e-05,0.16793]
[1778554627870,50.53,81219.85,0.0,-0.99718,1e-05,0.16859]
[1778554628877,50.53,81220.82,0.0,-0.99717,1e-05,0.16905]
[1778554629884,50.53,81223.25,0.0,-0.99715,1e-05,0.17021]
[1778554634919,50.53,81223.37,0.0,-0.99715,1e-05,0.17027]
[1778554639954,50.53,81223.07,0.0,-0.99715,1e-05,0.17013]
[1778554642975,50.53,81224.1,0.0,-0.99715,1e-05,0.17062]
[1778554643833,50.53,81224.1,0.0,-0.99715,1e-05,0.17062]
[1778554643982,50.53,81224.03,0.0,-0.99715,1e-05,0.17059]
[1778554644061,50.53,81224.03,0.0,-0.99715,1e-05,0.17059]
[1778554644181,50.53,81224.03,0.0,-0.99715,1e-05,0.17059]
[1778554644309,50.53,81224.03,0.0,-0.99715,1e-05,0.17059]
[1778554644989,50.53,81223.61,0.0,-0.99715,1e-05,0.17039]
[1778554647003,50.53,81220.17,0.0,-0.99718,1e-05,0.16874]
[1778554648010,50.53,81219.26,0.0,-0.99719,1e-05,0.16831]
[1778554649002,50.53,81219.26,0.0,-0.99719,1e-05,0.16831]
[1778554649017,50.53,81221.4,0.0,-0.99717,1e-05,0.16933]
[1778554649058,50.53,81221.4,0.0,-0.99717,1e-05,0.16933]
[1778554649156,50.53,81221.4,0.0,-0.99717,1e-05,0.16933]
[1778554649308,50.53,81221.4,0.0,-0.99717,1e-05,0.16933]
[1778554650024,50.53,81222.31,0.0,-0.99716,1e-05,0.16976]
[1778554651031,50.53,81227.62,0.0,-0.99715,1e-05,0.16987]
[1778554652395,50.53,81227.62,0.0,-0.99715,1e-05,0.16987]
[1778554652558,50.53,81227.62,0.0,-0.99715,1e-05,0.16987]
[1778554652658,50.53,81232.02,0.0,-0.99711,1e-05,0.17199]
[1778554655852,50.53,81232.75,0.0,-0.99711,1e-05,0.17235]
[1778554655902,50.53,81232.38,0.0,-0.99711,1e-05,0.17217]
[1778554656058,50.53,81232.38,0.0,-0.99711,1e-05,0.17217]
[1778554656068,50.53,81232.9,0.0,-0.99711,1e-05,0.17242]
[1778554657765,50.53,81232.9,0.0,-0.99711,1e-05,0.17242]
[1778554657808,50.53,81232.9,0.0,-0.99711,1e-05,0.17242]
[1778554657909,50.53,81229.47,0.0,-0.99714,1e-05,0.17076]
[1778554659734,50.53,81228.51,0.0,-0.99715,1e-05,0.1703]
[1778554662049,50.53,81228.0,0.0,-0.99715,1e-05,0.17005]
[1778554662059,50.53,81228.0,0.0,-0.99715,1e-05,0.17005]
[1778554662154,50.53,81228.0,0.0,-0.99715,1e-05,0.17005]
[1778554662308,50.53,81228.0,0.0,-0.99715,1e-05,0.17005]
[1778554662390,50.53,81225.68,0.0,-0.99717,1e-05,0.16894]
[1778554667143,50.53,81226.73,0.0,-0.99716,1e-05,0.16945]
[1778554670566,50.53,81226.55,0.0,-0.99716,1e-05,0.16936]
[1778554670644,50.53,81226.55,0.0,-0.99716,1e-05,0.16936]
[1778554670811,50.53,81226.55,0.0,-0.99716,1e-05,0.16936]
[1778554670909,50.53,81226.15,0.0,-0.99717,1e-05,0.16917]
[1778554673185,50.53,81229.16,0.0,-0.99714,1e-05,0.17061]
[1778554674192,50.53,81230.1,0.0,-0.99713,1e-05,0.17106]
[1778554678144,50.53,81229.6,0.0,-0.99714,1e-05,0.17082]
[1778554678306,50.53,81229.6,0.0,-0.99714,1e-05,0.17082]
[1778554678440,50.53,81229.6,0.0,-0.99714,1e-05,0.17082]
[1778554678560,50.53,81229.6,0.0,-0.99714,1e-05,0.17082]
[1778554678638,50.53,81228.29,0.0,-0.99715,1e-05,0.17019]
[1778554681241,50.53,81229.9,0.0,-0.99713,1e-05,0.17097]
[1778554688032,50.53,81230.16,0.0,-0.99713,1e-05,0.17109]
[1778554688059,50.53,81230.16,0.0,-0.99713,1e-05,0.17109]
[1778554688381,50.53,81230.76,0.0,-0.99713,1e-05,0.17138]
[1778554688557,50.53,81230.76,0.0,-0.99713,1e-05,0.17138]
[1778554688602,50.53,81230.91,0.0,-0.99712,1e-05,0.17146]
[1778554693612,50.53,81231.01,0.0,-0.99712,1e-05,0.1715]
[1778554696931,50.53,81231.07,0.0,-0.99712,1e-05,0.17153]
[1778554697061,50.53,81231.07,0.0,-0.99712,1e-05,0.17153]
[1778554697977,50.53,81229.01,0.0,-0.99714,1e-05,0.17054]
[1778554698361,50.53,81227.89,0.0,-0.99715,1e-05,0.17]
[1778554699368,50.53,81229.41,0.0,-0.99714,1e-05,0.17073]
[1778554701062,50.53,81229.41,0.0,-0.99714,1e-05,0.17073]
[1778554700375,50.53,81230.16,0.0,-0.99713,1e-05,0.17109]
[1778554701382,50.53,81230.18,0.0,-0.99713,1e-05,0.1711]
[1778554705891,50.53,81230.28,0.0,-0.99713,1e-05,0.17115]
[1778554706059,50.53,81230.28,0.0,-0.99713,1e-05,0.17115]
[1778554711452,50.53,81230.29,0.0,-0.99717,1e-05,0.16871]
[1778554717600,50.53,81229.8,0.0,-0.99717,1e-05,0.16848]
[1778554718029,50.53,81228.43,0.0,-0.99719,1e-05,0.16783]
[1778554719066,50.53,81228.43,0.0,-0.99719,1e-05,0.16783]
[1778554718501,50.53,81224.85,0.0,-0.99722,1e-05,0.16613]
[1778554719508,50.53,81223.24,0.0,-0.99723,1e-05,0.16537]
[1778554720432,50.53,81223.24,0.0,-0.99723,1e-05,0.16537]
[1778554720559,50.53,81223.24,0.0,-0.99723,1e-05,0.16537]
[1778554720660,50.53,81222.2,0.0,-0.99724,1e-05,0.16489]
[1778554723451,50.53,81222.3,0.0,-0.99724,1e-05,0.16493]
[1778554723559,50.53,81222.3,0.0,-0.99724,1e-05,0.16493]
[1778554729578,50.53,81222.9,0.0,-0.99724,1e-05,0.16522]
[1778554736627,50.53,81223.17,0.0,-0.99723,1e-05,0.16534]
[1778554742669,50.53,81223.1,0.0,-0.99723,1e-05,0.16531]
[1778554746697,50.53,81229.39,0.0,-0.99718,1e-05,0.16828]
[1778554747821,50.53,81229.39,0.0,-0.99718,1e-05,0.16828]
[1778554748067,50.53,81229.39,0.0,-0.99718,1e-05,0.16828]
[1778554747849,50.53,81231.79,0.0,-0.99716,1e-05,0.16943]
[1778554748977,50.53,81231.79,0.0,-0.99716,1e-05,0.16943]
[1778554749061,50.53,81231.79,0.0,-0.99716,1e-05,0.16943]
[1778554749022,50.53,81230.52,0.0,-0.99717,1e-05,0.16882]
[1778554749724,50.53,81229.31,0.0,-0.99718,1e-05,0.16824]
[1778554754759,50.53,81229.28,0.0,-0.99718,1e-05,0.16823]
[1778554758297,50.53,81229.72,0.0,-0.99718,1e-05,0.16844]
[1778554758313,50.53,81229.72,0.0,-0.99718,1e-05,0.16844]
[1778554760801,50.53,81226.04,0.0,-0.99721,1e-05,0.16669]
[1778554762034,50.53,81226.04,0.0,-0.99721,1e-05,0.16669]
[1778554762059,50.53,81226.04,0.0,-0.99721,1e-05,0.16669]
[1778554762105,50.53,81223.06,0.0,-0.99723,1e-05,0.16529]
[1778554762754,50.53,81223.06,0.0,-0.99723,1e-05,0.16529]
[1778554762810,50.53,81223.06,0.0,-0.99723,1e-05,0.16529]
[1778554762815,50.53,81221.71,0.0,-0.99725,1e-05,0.16466]
[1778554767850,50.53,81222.22,0.0,-0.99724,1e-05,0.1649]
[1778554768616,50.53,81222.22,0.0,-0.99724,1e-05,0.1649]
[1778554768810,50.53,81222.22,0.0,-0.99724,1e-05,0.1649]
[1778554771878,50.53,81222.0,0.0,-0.99728,1e-05,0.16241]
[1778554776913,50.53,81222.79,0.0,-0.99728,1e-05,0.16278]
[1778554781948,50.53,81223.65,0.0,-0.99727,1e-05,0.16318]
[1778554786984,50.53,81226.54,0.0,-0.99724,1e-05,0.16452]
[1778554787990,50.53,81229.06,0.0,-0.99722,1e-05,0.16571]
[1778554789117,50.53,81229.06,0.0,-0.99722,1e-05,0.16571]
[1778554789309,50.53,81229.26,0.0,-0.99722,1e-05,0.1658]
[1778554790450,50.53,81228.99,0.0,-0.99722,1e-05,0.16567]
[1778554790511,50.53,81228.99,0.0,-0.99722,1e-05,0.16567]
[1778554791011,50.53,81229.77,0.0,-0.99721,1e-05,0.16604]
[1778554792018,50.53,81233.36,0.0,-0.99718,1e-05,0.16774]
[1778554792606,50.53,81233.36,0.0,-0.99718,1e-05,0.16774]
[1778554792809,50.53,81233.36,0.0,-0.99718,1e-05,0.16774]
[1778554793026,50.53,81234.96,0.0,-0.99717,1e-05,0.1685]
[1778554794032,50.53,81237.86,0.0,-0.99714,1e-05,0.16989]
[1778554799067,50.53,81237.64,0.0,-0.99715,1e-05,0.16979]
[1778554799348,50.53,81237.64,0.0,-0.99715,1e-05,0.16979]
[1778554799562,50.53,81237.64,0.0,-0.99715,1e-05,0.16979]
[1778554801081,50.53,81234.72,0.0,-0.99717,1e-05,0.16839]
[1778554802088,50.53,81231.91,0.0,-0.9972,1e-05,0.16705]
[1778554802681,50.53,81231.91,0.0,-0.9972,1e-05,0.16705]
[1778554802810,50.53,81231.91,0.0,-0.9972,1e-05,0.16705]
[1778554803095,50.53,81236.17,0.0,-0.99716,1e-05,0.16908]
[1778554804102,50.53,81237.52,0.0,-0.99715,1e-05,0.16973]
[1778554805113,50.53,81237.52,0.0,-0.99715,1e-05,0.16973]
[1778554805308,50.53,81237.19,0.0,-0.99715,1e-05,0.16957]
[1778554806118,50.53,81237.56,0.0,-0.99715,1e-05,0.16975]
[1778554806302,50.53,81237.56,0.0,-0.99715,1e-05,0.16975]
[1778554806308,50.53,81237.56,0.0,-0.99715,1e-05,0.16975]
[1778554812162,50.53,81237.63,0.0,-0.99715,1e-05,0.16978]
[1778554815034,50.53,81238.08,0.0,-0.99714,1e-05,0.17]
[1778554815060,50.53,81238.08,0.0,-0.99714,1e-05,0.17]
[1778554816614,50.53,81238.03,0.0,-0.99714,1e-05,0.16997]
[1778554816809,50.53,81238.03,0.0,-0.99714,1e-05,0.16997]
[1778554817199,50.53,81238.08,0.0,-0.99714,1e-05,0.17]
[1778554822234,50.53,81238.09,0.0,-0.99714,1e-05,0.17]
[1778554823595,50.53,81238.09,0.0,-0.99714,1e-05,0.17]
[1778554823810,50.53,81238.09,0.0,-0.99714,1e-05,0.17]
[1778554828540,50.53,81236.77,0.0,-0.99715,1e-05,0.16937]
[1778554828560,50.53,81236.77,0.0,-0.99715,1e-05,0.16937]
[1778554828640,50.53,81235.18,0.0,-0.99717,1e-05,0.16861]
[1778554829309,50.53,81235.18,0.0,-0.99717,1e-05,0.16861]
[1778554829557,50.53,81235.18,0.0,-0.99717,1e-05,0.16861]
[1778554829608,50.53,81235.37,0.0,-0.99717,1e-05,0.1687]
[1778554831297,50.53,81235.28,0.0,-0.99721,1e-05,0.16622]
[1778554834426,50.53,81235.81,0.0,-0.9972,1e-05,0.16647]
[1778554834563,50.53,81235.81,0.0,-0.9972,1e-05,0.16647]
[1778554841133,50.53,81235.46,0.0,-0.99721,1e-05,0.16631]
[1778554841166,50.53,81236.8,0.0,-0.99719,1e-05,0.16694]
[1778554841309,50.53,81236.8,0.0,-0.99719,1e-05,0.16694]
[1778554841367,50.53,81244.71,0.0,-0.99712,1e-05,0.17073]
[1778554842669,50.53,81244.71,0.0,-0.99712,1e-05,0.17073]
[1778554842809,50.53,81244.71,0.0,-0.99712,1e-05,0.17073]
[1778554842910,50.53,81248.0,0.0,-0.99709,1e-05,0.17233]
[1778554844073,50.53,81248.0,0.0,-0.99709,1e-05,0.17233]
[1778554847066,50.53,81249.4,0.0,-0.99708,1e-05,0.17301]
[1778554847309,50.53,81249.45,0.0,-0.99708,1e-05,0.17304]
[1778554848443,50.53,81250.89,0.0,-0.99707,1e-05,0.17374]
[1778554851464,50.53,81254.4,0.0,-0.99703,1e-05,0.17548]
[1778554853124,50.53,81254.4,0.0,-0.99703,1e-05,0.17548]
[1778554853159,50.53,81258.05,0.0,-0.997,1e-05,0.17729]
[1778554853309,50.53,81258.05,0.0,-0.997,1e-05,0.17729]
[1778554853478,50.53,81259.49,0.0,-0.99699,1e-05,0.17801]
[1778554855139,50.53,81259.49,0.0,-0.99699,1e-05,0.17801]
[1778554855225,50.53,81259.7,0.0,-0.99699,1e-05,0.17812]
[1778554855309,50.53,81259.7,0.0,-0.99699,1e-05,0.17812]
[1778554859083,50.53,81258.89,0.0,-0.99699,1e-05,0.17771]
[1778554859309,50.53,81259.93,0.0,-0.99698,1e-05,0.17823]
[1778554863548,50.53,81257.65,0.0,-0.997,1e-05,0.17709]
[1778554868257,50.53,81258.57,0.0,-0.997,1e-05,0.17755]
[1778554868310,50.53,81258.55,0.0,-0.997,1e-05,0.17754]
[1778554870598,50.53,81256.69,0.0,-0.99701,1e-05,0.17661]
[1778554873417,50.53,81256.68,0.0,-0.99701,1e-05,0.17661]
[1778554873559,50.53,81256.68,0.0,-0.99701,1e-05,0.17661]
[1778554873590,50.53,81256.68,0.0,-0.99701,1e-05,0.17661]
[1778554874431,50.53,81256.68,0.0,-0.99701,1e-05,0.17661]
[1778554874558,50.53,81256.68,0.0,-0.99701,1e-05,0.17661]
[1778554874977,50.53,81262.24,0.0,-0.99696,1e-05,0.1794]
[1778554875633,50.53,81263.71,0.0,-0.99695,1e-05,0.18014]
[1778554877647,50.53,81268.51,0.0,-0.9969,1e-05,0.18258]
[1778554878512,50.53,81268.51,0.0,-0.9969,1e-05,0.18258]
[1778554878558,50.53,81268.51,0.0,-0.9969,1e-05,0.18258]
[1778554878654,50.53,81271.61,0.0,-0.99687,1e-05,0.18418]
[1778554879408,50.53,81271.61,0.0,-0.99687,1e-05,0.18418]
[1778554879557,50.53,81271.61,0.0,-0.99687,1e-05,0.18418]
[1778554882682,50.53,81270.03,0.0,-0.99689,1e-05,0.18336]
[1778554887717,50.53,81270.36,0.0,-0.99688,1e-05,0.18353]
[1778554889731,50.53,81272.54,0.0,-0.99686,1e-05,0.18466]
[1778554891745,50.53,81273.34,0.0,-0.9969,1e-05,0.18245]
[1778554892952,50.53,81273.34,0.0,-0.9969,1e-05,0.18245]
[1778554893078,50.53,81273.34,0.0,-0.9969,1e-05,0.18245]
[1778554894843,50.53,81272.62,0.0,-0.99691,1e-05,0.18209]
[1778554895062,50.53,81272.62,0.0,-0.99691,1e-05,0.18209]
[1778554895139,50.53,81272.62,0.0,-0.99691,1e-05,0.18209]
[1778554900809,50.53,81271.64,0.0,-0.99691,1e-05,0.18158]
[1778554902262,50.53,81271.64,0.0,-0.99691,1e-05,0.18158]
[1778554902308,50.53,81270.77,0.0,-0.99692,1e-05,0.18114]
[1778554904837,50.53,81269.52,0.0,-0.99693,1e-05,0.1805]
[1778554909490,50.53,81270.26,0.0,-0.99693,1e-05,0.18088]
[1778554909561,50.53,81270.26,0.0,-0.99693,1e-05,0.18088]
[1778554909872,50.53,81270.52,0.0,-0.99693,1e-05,0.18101]
[1778554910879,50.53,81274.04,0.0,-0.99689,1e-05,0.18281]
[1778554913061,50.53,81274.3,0.0,-0.99689,1e-05,0.18295]
[1778554916921,50.53,81270.36,0.0,-0.99693,1e-05,0.18093]
[1778554917928,50.53,81264.97,0.0,-0.99698,1e-05,0.17821]
[1778554920671,50.53,81265.33,0.0,-0.99697,1e-05,0.17839]
[1778554920811,50.53,81265.33,0.0,-0.99697,1e-05,0.17839]
[1778554920910,50.53,81265.33,0.0,-0.99697,1e-05,0.17839]
[1778554921980,50.53,81265.33,0.0,-0.99697,1e-05,0.17839]
[1778554922074,50.53,81265.33,0.0,-0.99697,1e-05,0.17839]
[1778554928168,50.53,81264.62,0.0,-0.99698,1e-05,0.17803]
[1778554928308,50.53,81264.62,0.0,-0.99698,1e-05,0.17803]
[1778554928690,50.53,81264.23,0.0,-0.99699,1e-05,0.17783]
[1778554928810,50.53,81264.23,0.0,-0.99699,1e-05,0.17783]
[1778554929005,50.53,81264.36,0.0,-0.99698,1e-05,0.1779]
[1778554931019,50.53,81262.21,0.0,-0.997,1e-05,0.17682]
[1778554933033,50.53,81261.07,0.0,-0.99701,1e-05,0.17625]
[1778554936054,50.53,81257.83,0.0,-0.99704,1e-05,0.17465]
[1778554937061,50.53,81256.36,0.0,-0.99706,1e-05,0.17392]
[1778554942098,50.53,81256.94,0.0,-0.99705,1e-05,0.17421]
[1778554947133,50.53,81256.79,0.0,-0.99705,1e-05,0.17413]
[1778554952170,50.53,81255.66,0.0,-0.99711,1e-05,0.17108]
[1778554952828,50.53,81255.66,0.0,-0.99711,1e-05,0.17108]
[1778554953063,50.53,81255.66,0.0,-0.99711,1e-05,0.17108]
[1778554955191,50.53,81252.02,0.0,-0.99714,1e-05,0.16932]
[1778554956198,50.53,81244.07,0.0,-0.99721,1e-05,0.16553]
[1778554957205,50.53,81238.08,0.0,-0.99726,1e-05,0.16272]
[1778554958212,50.53,81237.94,0.0,-0.99726,1e-05,0.16265]
[1778554959191,50.53,81237.94,0.0,-0.99726,1e-05,0.16265]
[1778554959309,50.53,81237.94,0.0,-0.99726,1e-05,0.16265]
[1778554959292,50.53,81237.98,0.0,-0.99726,1e-05,0.16267]
[1778554965261,50.53,81237.17,0.0,-0.99727,1e-05,0.1623]
[1778554967275,50.53,81235.67,0.0,-0.99728,1e-05,0.1616]
[1778554969064,50.53,81236.51,0.0,-0.99728,1e-05,0.16199]
[1778554969289,50.53,81238.23,0.0,-0.99726,1e-05,0.16279]
[1778554970296,50.53,81240.69,0.0,-0.99724,1e-05,0.16394]
[1778554971217,50.53,81240.69,0.0,-0.99724,1e-05,0.16394]
[1778554971307,50.53,81240.69,0.0,-0.99724,1e-05,0.16394]
[1778554971318,50.53,81243.58,0.0,-0.99721,1e-05,0.16529]
[1778554976338,50.53,81244.18,0.0,-0.99721,1e-05,0.16558]
[1778554976953,50.53,81244.18,0.0,-0.99721,1e-05,0.16558]
[1778554977068,50.53,81244.18,0.0,-0.99721,1e-05,0.16558]
[1778554978352,50.53,81246.18,0.0,-0.99719,1e-05,0.16653]
[1778554982380,50.53,81247.83,0.0,-0.99718,1e-05,0.16731]
[1778554983512,50.53,81247.83,0.0,-0.99718,1e-05,0.16731]
[1778554983558,50.53,81247.83,0.0,-0.99718,1e-05,0.16731]
[1778554984016,50.53,81247.83,0.0,-0.99718,1e-05,0.16731]
[1778554984060,50.53,81247.83,0.0,-0.99718,1e-05,0.16731]
[1778554984112,50.53,81250.26,0.0,-0.99715,1e-05,0.16847]
[1778554985401,50.53,81248.8,0.0,-0.99717,1e-05,0.16777]
[1778554986408,50.53,81246.36,0.0,-0.99719,1e-05,0.16661]
[1778554987376,50.53,81246.36,0.0,-0.99719,1e-05,0.16661]
[1778554987560,50.53,81246.36,0.0,-0.99719,1e-05,0.16661]
[1778554987605,50.53,81243.4,0.0,-0.99722,1e-05,0.16521]
[1778554988422,50.53,81242.12,0.0,-0.99723,1e-05,0.16461]
[1778554990436,50.53,81243.56,0.0,-0.99721,1e-05,0.16529]
[1778554991443,50.53,81245.65,0.0,-0.9972,1e-05,0.16627]
[1778554995196,50.53,81245.81,0.0,-0.99719,1e-05,0.16635]
[1778554995308,50.53,81245.81,0.0,-0.99719,1e-05,0.16635]
[1778554995601,50.53,81245.33,0.0,-0.9972,1e-05,0.16612]
[1778554995810,50.53,81245.33,0.0,-0.9972,1e-05,0.16612]
[1778554995910,50.53,81244.34,0.0,-0.99721,1e-05,0.16565]
[1778554997485,50.53,81242.06,0.0,-0.99723,1e-05,0.16458]
[1778555000514,50.53,81244.1,0.0,-0.99721,1e-05,0.16554]
[1778555001601,50.53,81244.1,0.0,-0.99721,1e-05,0.16554]
[1778555001807,50.53,81244.1,0.0,-0.99721,1e-05,0.16554]
[1778555001908,50.53,81241.9,0.0,-0.99723,1e-05,0.1645]
[1778555007562,50.53,81241.65,0.0,-0.99723,1e-05,0.16439]
[1778555011590,50.53,81242.56,0.0,-0.99726,1e-05,0.1624]
[1778555014712,50.53,81242.26,0.0,-0.99727,1e-05,0.16226]
[1778555014809,50.53,81242.26,0.0,-0.99727,1e-05,0.16226]
[1778555015411,50.53,81242.68,0.0,-0.99726,1e-05,0.16246]
[1778555015559,50.53,81242.68,0.0,-0.99726,1e-05,0.16246]
[1778555015618,50.53,81242.59,0.0,-0.99726,1e-05,0.16242]
[1778555018639,50.53,81245.04,0.0,-0.99724,1e-05,0.16356]
[1778555020084,50.53,81245.04,0.0,-0.99724,1e-05,0.16356]
[1778555020313,50.53,81245.04,0.0,-0.99724,1e-05,0.16356]
[1778555020363,50.53,81243.43,0.0,-0.99726,1e-05,0.16281]
[1778555025168,50.53,81242.73,0.0,-0.99726,1e-05,0.16248]
[1778555025310,50.53,81242.73,0.0,-0.99726,1e-05,0.16248]
[1778555025319,50.53,81242.73,0.0,-0.99726,1e-05,0.16248]
[1778555025373,50.53,81243.51,0.0,-0.99725,1e-05,0.16285]
[1778555025558,50.53,81243.51,0.0,-0.99725,1e-05,0.16285]
[1778555029434,50.53,81243.26,0.0,-0.99726,1e-05,0.16273]
[1778555029557,50.53,81243.26,0.0,-0.99726,1e-05,0.16273]
[1778555034751,50.53,81241.66,0.0,-0.99727,1e-05,0.16199]
[1778555036491,50.53,81242.19,0.0,-0.99727,1e-05,0.16223]
[1778555036560,50.53,81242.19,0.0,-0.99727,1e-05,0.16223]
[1778555036951,50.53,81242.19,0.0,-0.99727,1e-05,0.16223]
[1778555037064,50.53,81242.19,0.0,-0.99727,1e-05,0.16223]
[1778555037162,50.53,81243.38,0.0,-0.99726,1e-05,0.16279]
[1778555042807,50.53,81240.22,0.0,-0.99728,1e-05,0.16132]
[1778555043629,50.53,81240.22,0.0,-0.99728,1e-05,0.16132]
[1778555043808,50.53,81240.22,0.0,-0.99728,1e-05,0.16132]
[1778555043814,50.53,81232.68,0.0,-0.99735,1e-05,0.15787]
[1778555045828,50.53,81233.8,0.0,-0.99734,1e-05,0.15837]
[1778555047302,50.53,81233.8,0.0,-0.99734,1e-05,0.15837]
[1778555047307,50.53,81233.8,0.0,-0.99734,1e-05,0.15837]
[1778555047311,50.53,81233.8,0.0,-0.99734,1e-05,0.15837]
[1778555047403,50.53,81226.71,0.0,-0.9974,1e-05,0.15518]
[1778555047558,50.53,81226.71,0.0,-0.9974,1e-05,0.15518]
[1778555047842,50.53,81222.84,0.0,-0.99743,1e-05,0.15345]
[1778555052877,50.53,81222.82,0.0,-0.99743,1e-05,0.15345]
[1778555056141,50.53,81222.42,0.0,-0.99743,1e-05,0.15327]
[1778555056309,50.53,81222.42,0.0,-0.99743,1e-05,0.15327]
[1778555061940,50.53,81221.36,0.0,-0.99744,1e-05,0.1528]
[1778555063954,50.53,81219.38,0.0,-0.99746,1e-05,0.15193]
[1778555064961,50.53,81218.04,0.0,-0.99747,1e-05,0.15134]
[1778555066912,50.53,81218.15,0.0,-0.99747,1e-05,0.15139]
[1778555067062,50.53,81218.15,0.0,-0.99747,1e-05,0.15139]
[1778555067844,50.53,81218.19,0.0,-0.99747,1e-05,0.15141]
[1778555068058,50.53,81218.19,0.0,-0.99747,1e-05,0.15141]
[1778555068114,50.53,81218.54,0.0,-0.99746,1e-05,0.15156]
[1778555071003,50.53,81220.11,0.0,-0.99749,1e-05,0.14998]
[1778555072012,50.53,81221.21,0.0,-0.99748,1e-05,0.15046]
[1778555074393,50.53,81221.59,0.0,-0.99748,1e-05,0.15062]
[1778555074558,50.53,81220.69,0.0,-0.99748,1e-05,0.15023]
[1778555080069,50.53,81220.67,0.0,-0.99748,1e-05,0.15022]
[1778555083776,50.53,81221.24,0.0,-0.99748,1e-05,0.15047]
[1778555083808,50.53,81221.24,0.0,-0.99748,1e-05,0.15047]
[1778555084282,50.53,81221.24,0.0,-0.99748,1e-05,0.15047]
[1778555084310,50.53,81221.24,0.0,-0.99748,1e-05,0.15047]
[1778555084360,50.53,81221.24,0.0,-0.99748,1e-05,0.15047]
[1778555089433,50.53,81221.65,0.0,-0.99748,1e-05,0.15065]
[1778555089558,50.53,81220.86,0.0,-0.99748,1e-05,0.1503]
[1778555094078,50.53,81221.65,0.0,-0.99748,1e-05,0.15065]
[1778555094308,50.53,81221.65,0.0,-0.99748,1e-05,0.15065]
[1778555094335,50.53,81227.14,0.0,-0.99743,1e-05,0.15306]
[1778555095169,50.53,81227.14,0.0,-0.99743,1e-05,0.15306]
[1778555095309,50.53,81227.14,0.0,-0.99743,1e-05,0.15306]
[1778555095382,50.53,81220.3,0.0,-0.99749,1e-05,0.15006]
[1778555096181,50.53,81218.41,0.0,-0.9975,1e-05,0.14924]
[1778555099202,50.53,81217.08,0.0,-0.99751,1e-05,0.14866]
[1778555099773,50.53,81217.08,0.0,-0.99751,1e-05,0.14866]
[1778555099813,50.53,81217.08,0.0,-0.99751,1e-05,0.14866]
[1778555103230,50.53,81212.69,0.0,-0.99755,1e-05,0.14678]
[1778555104238,50.53,81205.31,0.0,-0.9976,1e-05,0.14366]
[1778555105208,50.53,81205.31,0.0,-0.9976,1e-05,0.14366]
[1778555105456,50.53,81204.11,0.0,-0.99761,1e-05,0.14316]
[1778555106605,50.53,81204.11,0.0,-0.99761,1e-05,0.14316]
[1778555107259,50.53,81193.22,0.0,-0.9977,1e-05,0.13868]
[1778555108266,50.53,81189.28,0.0,-0.99772,1e-05,0.13709]
[1778555110287,50.53,81188.67,0.0,-0.99773,1e-05,0.13684]
[1778555111290,50.53,81184.34,0.0,-0.99776,1e-05,0.13511]
[1778555112722,50.53,81184.76,0.0,-0.99776,1e-05,0.13528]
[1778555112810,50.53,81184.76,0.0,-0.99776,1e-05,0.13528]
[1778555114311,50.53,81190.77,0.0,-0.99771,1e-05,0.13769]
[1778555115318,50.53,81199.04,0.0,-0.99765,1e-05,0.14106]
[1778555115564,50.53,81199.04,0.0,-0.99765,1e-05,0.14106]
[1778555115808,50.53,81199.04,0.0,-0.99765,1e-05,0.14106]
[1778555116325,50.53,81205.53,0.0,-0.9976,1e-05,0.14375]
[1778555117109,50.53,81205.53,0.0,-0.9976,1e-05,0.14375]
[1778555117309,50.53,81205.53,0.0,-0.9976,1e-05,0.14375]
[1778555117332,50.53,81205.76,0.0,-0.9976,1e-05,0.14385]
[1778555121360,50.53,81201.61,0.0,-0.99763,1e-05,0.14212]
[1778555122367,50.53,81204.73,0.0,-0.99761,1e-05,0.14342]
[1778555122577,50.53,81204.73,0.0,-0.99761,1e-05,0.14342]
[1778555122809,50.53,81204.73,0.0,-0.99761,1e-05,0.14342]
[1778555123374,50.53,81208.02,0.0,-0.99758,1e-05,0.1448]
[1778555126458,50.53,81208.36,0.0,-0.99758,1e-05,0.14494]
[1778555126557,50.53,81208.14,0.0,-0.99758,1e-05,0.14485]
[1778555127494,50.53,81208.14,0.0,-0.99758,1e-05,0.14485]
[1778555127402,50.53,81209.94,0.0,-0.99757,1e-05,0.14561]
[1778555127557,50.53,81209.94,0.0,-0.99757,1e-05,0.14561]
[1778555132437,50.53,81210.04,0.0,-0.9976,1e-05,0.14345]
[1778555132631,50.53,81210.04,0.0,-0.9976,1e-05,0.14345]
[1778555132812,50.53,81210.04,0.0,-0.9976,1e-05,0.14345]
[1778555132826,50.53,81210.04,0.0,-0.9976,1e-05,0.14345]
[1778555134452,50.53,81212.04,0.0,-0.99759,1e-05,0.14429]
[1778555135458,50.53,81215.28,0.0,-0.99756,1e-05,0.14566]
[1778555138812,50.53,81215.97,0.0,-0.99756,1e-05,0.14595]
[1778555142005,50.53,81217.35,0.0,-0.99755,1e-05,0.14654]
[1778555142061,50.53,81217.35,0.0,-0.99755,1e-05,0.14654]
[1778555142507,50.53,81217.05,0.0,-0.99755,1e-05,0.14641]
[1778555144521,50.53,81218.21,0.0,-0.99754,1e-05,0.14691]
[1778555146735,50.53,81217.37,0.0,-0.99755,1e-05,0.14655]
[1778555146809,50.53,81217.37,0.0,-0.99755,1e-05,0.14655]
[1778555152780,50.53,81217.7,0.0,-0.99754,1e-05,0.14669]
[1778555152786,50.53,81217.7,0.0,-0.99754,1e-05,0.14669]
[1778555152813,50.53,81217.7,0.0,-0.99754,1e-05,0.14669]
[1778555152906,50.53,81216.62,0.0,-0.99755,1e-05,0.14623]
[1778555156605,50.53,81216.73,0.0,-0.99755,1e-05,0.14628]
[1778555158236,50.53,81216.73,0.0,-0.99755,1e-05,0.14628]
[1778555158307,50.53,81216.73,0.0,-0.99755,1e-05,0.14628]
[1778555158333,50.53,81215.14,0.0,-0.99756,1e-05,0.1456]
[1778555158619,50.53,81216.81,0.0,-0.99755,1e-05,0.14631]
[1778555163253,50.53,81216.61,0.0,-0.99755,1e-05,0.14623]
[1778555163258,50.53,81216.61,0.0,-0.99755,1e-05,0.14623]
[1778555163308,50.53,81216.61,0.0,-0.99755,1e-05,0.14623]
[1778555163354,50.53,81215.76,0.0,-0.99756,1e-05,0.14586]
[1778555168689,50.53,81215.55,0.0,-0.99756,1e-05,0.14578]
[1778555171131,50.53,81215.81,0.0,-0.99756,1e-05,0.14589]
[1778555171139,50.53,81215.81,0.0,-0.99756,1e-05,0.14589]
[1778555171308,50.53,81215.81,0.0,-0.99756,1e-05,0.14589]
[1778555171361,50.53,81215.67,0.0,-0.99756,1e-05,0.14583]
[1778555176745,50.53,81215.96,0.0,-0.99756,1e-05,0.14595]
[1778555177753,50.53,81217.72,0.0,-0.99754,1e-05,0.1467]
[1778555178645,50.53,81217.72,0.0,-0.99754,1e-05,0.1467]
[1778555178699,50.53,81217.72,0.0,-0.99754,1e-05,0.1467]
[1778555178811,50.53,81217.72,0.0,-0.99754,1e-05,0.1467]
[1778555178911,50.53,81217.39,0.0,-0.99755,1e-05,0.14656]
[1778555181781,50.53,81215.92,0.0,-0.99756,1e-05,0.14593]
[1778555184771,50.53,81216.52,0.0,-0.99755,1e-05,0.14619]
[1778555184810,50.53,81216.52,0.0,-0.99755,1e-05,0.14619]
[1778555185072,50.53,81216.52,0.0,-0.99755,1e-05,0.14619]
[1778555185308,50.53,81216.52,0.0,-0.99755,1e-05,0.14619]
[1778555185409,50.53,81214.53,0.0,-0.99757,1e-05,0.14534]
[1778555185809,50.53,81210.86,0.0,-0.9976,1e-05,0.1438]
[1778555188830,50.53,81212.23,0.0,-0.99759,1e-05,0.14437]
[1778555189642,50.53,81212.23,0.0,-0.99759,1e-05,0.14437]
[1778555189810,50.53,81212.23,0.0,-0.99759,1e-05,0.14437]
[1778555191851,50.53,81211.73,0.0,-0.99763,1e-05,0.14197]
[1778555197450,50.53,81211.51,0.0,-0.99763,1e-05,0.14188]
[1778555197509,50.53,81211.51,0.0,-0.99763,1e-05,0.14188]
[1778555197558,50.53,81211.51,0.0,-0.99763,1e-05,0.14188]
[1778555197517,50.53,81211.2,0.0,-0.99763,1e-05,0.14175]
[1778555199907,50.53,81210.09,0.0,-0.99764,1e-05,0.14129]
[1778555201295,50.53,81210.09,0.0,-0.99764,1e-05,0.14129]
[1778555201311,50.53,81210.09,0.0,-0.99764,1e-05,0.14129]
[1778555201390,50.53,81211.65,0.0,-0.99763,1e-05,0.14194]
[1778555206956,50.53,81211.81,0.0,-0.99763,1e-05,0.142]
[1778555210987,50.53,81214.58,0.0,-0.9976,1e-05,0.14316]
[1778555211994,50.53,81217.14,0.0,-0.99759,1e-05,0.14423]
[1778555213001,50.53,81219.88,0.0,-0.99756,1e-05,0.14539]
[1778555214433,50.53,81219.88,0.0,-0.99756,1e-05,0.14539]
[1778555214542,50.53,81219.88,0.0,-0.99756,1e-05,0.14539]
[1778555214559,50.53,81219.88,0.0,-0.99756,1e-05,0.14539]
[1778555214534,50.53,81225.41,0.0,-0.99752,1e-05,0.14775]
[1778555215018,50.53,81226.19,0.0,-0.99751,1e-05,0.14809]
[1778555217029,50.53,81227.3,0.0,-0.99751,1e-05,0.14857]
[1778555219174,50.53,81227.23,0.0,-0.99751,1e-05,0.14854]
[1778555219229,50.53,81227.23,0.0,-0.99751,1e-05,0.14854]
[1778555219308,50.53,81227.23,0.0,-0.99751,1e-05,0.14854]
[1778555219390,50.53,81228.01,0.0,-0.9975,1e-05,0.14888]
[1778555221107,50.53,81236.73,0.0,-0.99743,1e-05,0.15269]
[1778555222114,50.53,81238.52,0.0,-0.99741,1e-05,0.15349]
[1778555222961,50.53,81238.52,0.0,-0.99741,1e-05,0.15349]
[1778555223064,50.53,81238.52,0.0,-0.99741,1e-05,0.15349]
[1778555223164,50.53,81238.52,0.0,-0.99741,1e-05,0.15349]
[1778555226882,50.53,81238.48,0.0,-0.99741,1e-05,0.15347]
[1778555227057,50.53,81238.48,0.0,-0.99741,1e-05,0.15347]
[1778555231177,50.53,81235.85,0.0,-0.99744,1e-05,0.15231]
[1778555232184,50.53,81232.95,0.0,-0.99746,1e-05,0.15103]
[1778555232843,50.53,81232.95,0.0,-0.99746,1e-05,0.15103]
[1778555233026,50.53,81232.95,0.0,-0.99746,1e-05,0.15103]
[1778555233058,50.53,81232.95,0.0,-0.99746,1e-05,0.15103]
[1778555233191,50.53,81231.85,0.0,-0.99747,1e-05,0.15055]
[1778555235205,50.53,81230.65,0.0,-0.99748,1e-05,0.15002]
[1778555237219,50.53,81231.91,0.0,-0.99747,1e-05,0.15057]
[1778555239233,50.53,81233.5,0.0,-0.99746,1e-05,0.15127]
[1778555240240,50.53,81235.98,0.0,-0.99743,1e-05,0.15236]
[1778555241488,50.53,81235.98,0.0,-0.99743,1e-05,0.15236]
[1778555241558,50.53,81235.98,0.0,-0.99743,1e-05,0.15236]
[1778555241641,50.53,81235.98,0.0,-0.99743,1e-05,0.15236]
[1778555241624,50.53,81237.05,0.0,-0.99743,1e-05,0.15284]
[1778555241809,50.53,81237.05,0.0,-0.99743,1e-05,0.15284]
[1778555242256,50.53,81241.38,0.0,-0.99739,1e-05,0.15477]
[1778555243263,50.53,81246.49,0.0,-0.99735,1e-05,0.15707]
[1778555244119,50.53,81246.49,0.0,-0.99735,1e-05,0.15707]
[1778555244309,50.53,81246.49,0.0,-0.99735,1e-05,0.15707]
[1778555244409,50.53,81247.98,0.0,-0.99733,1e-05,0.15775]
[1778555250312,50.53,81247.87,0.0,-0.99734,1e-05,0.1577]
[1778555251646,50.53,81247.87,0.0,-0.99734,1e-05,0.1577]
[1778555251687,50.53,81248.42,0.0,-0.99737,1e-05,0.15559]
[1778555251742,50.53,81248.42,0.0,-0.99737,1e-05,0.15559]
[1778555251807,50.53,81248.42,0.0,-0.99737,1e-05,0.15559]
[1778555252326,50.53,81248.5,0.0,-0.99737,1e-05,0.15562]
[1778555257361,50.53,81249.03,0.0,-0.99736,1e-05,0.15586]
[1778555258091,50.53,81249.03,0.0,-0.99736,1e-05,0.15586]
[1778555258159,50.53,81249.03,0.0,-0.99736,1e-05,0.15586]
[1778555258307,50.53,81249.03,0.0,-0.99736,1e-05,0.15586]
[1778555258368,50.53,81248.92,0.0,-0.99737,1e-05,0.15581]
[1778555263403,50.53,81248.59,0.0,-0.99737,1e-05,0.15566]
[1778555268438,50.53,81248.62,0.0,-0.99737,1e-05,0.15568]
[1778555272466,50.53,81250.01,0.0,-0.99736,1e-05,0.1563]
[1778555274089,50.53,81250.22,0.0,-0.99735,1e-05,0.1564]
[1778555274307,50.53,81250.22,0.0,-0.99735,1e-05,0.1564]
[1778555274443,50.53,81250.22,0.0,-0.99735,1e-05,0.1564]
[1778555274562,50.53,81250.22,0.0,-0.99735,1e-05,0.1564]
[1778555274650,50.53,81250.08,0.0,-0.99736,1e-05,0.15634]
[1778555276494,50.53,81248.08,0.0,-0.99737,1e-05,0.15543]
[1778555278508,50.53,81249.36,0.0,-0.99736,1e-05,0.15601]
[1778555279284,50.53,81249.36,0.0,-0.99736,1e-05,0.15601]
[1778555279309,50.53,81249.36,0.0,-0.99736,1e-05,0.15601]
[1778555279515,50.53,81252.13,0.0,-0.99734,1e-05,0.15727]
[1778555279754,50.53,81252.13,0.0,-0.99734,1e-05,0.15727]
[1778555279809,50.53,81252.13,0.0,-0.99734,1e-05,0.15727]
[1778555280522,50.53,81253.3,0.0,-0.99733,1e-05,0.1578]
[1778555283546,50.53,81251.67,0.0,-0.99734,1e-05,0.15706]
[1778555284288,50.53,81251.67,0.0,-0.99734,1e-05,0.15706]
[1778555284307,50.53,81251.67,0.0,-0.99734,1e-05,0.15706]
[1778555290595,50.53,81251.83,0.0,-0.99734,1e-05,0.15713]
[1778555291584,50.53,81251.83,0.0,-0.99734,1e-05,0.15713]
[1778555291809,50.53,81251.64,0.0,-0.99734,1e-05,0.15704]
[1778555292162,50.53,81251.64,0.0,-0.99734,1e-05,0.15704]
[1778555292308,50.53,81251.64,0.0,-0.99734,1e-05,0.15704]
[1778555292609,50.53,81251.39,0.0,-0.99735,1e-05,0.15693]
[1778555298651,50.53,81251.03,0.0,-0.99735,1e-05,0.15677]
[1778555300418,50.53,81250.6,0.0,-0.99735,1e-05,0.15657]
[1778555300558,50.53,81250.6,0.0,-0.99735,1e-05,0.15657]
[1778555303686,50.53,81252.31,0.0,-0.99734,1e-05,0.15735]
[1778555304693,50.53,81255.71,0.0,-0.99731,1e-05,0.1589]
[1778555305126,50.53,81255.71,0.0,-0.99731,1e-05,0.1589]
[1778555305307,50.53,81255.71,0.0,-0.99731,1e-05,0.1589]
[1778555305700,50.53,81252.42,0.0,-0.99734,1e-05,0.1574]
[1778555307714,50.53,81251.21,0.0,-0.99735,1e-05,0.15685]
[1778555311534,50.53,81251.17,0.0,-0.99735,1e-05,0.15683]
[1778555311742,50.53,81247.01,0.0,-0.99742,1e-05,0.15262]
[1778555312749,50.53,81239.97,0.0,-0.99748,1e-05,0.14952]
[1778555313756,50.53,81238.03,0.0,-0.99749,1e-05,0.14868]
[1778555316296,50.53,81237.85,0.0,-0.9975,1e-05,0.1486]
[1778555316308,50.53,81237.85,0.0,-0.9975,1e-05,0.1486]
[1778555316400,50.53,81237.53,0.0,-0.9975,1e-05,0.14846]
[1778555316777,50.53,81235.64,0.0,-0.99751,1e-05,0.14765]
[1778555317784,50.53,81236.63,0.0,-0.99751,1e-05,0.14807]
[1778555318791,50.53,81235.84,0.0,-0.99751,1e-05,0.14773]
[1778555321812,50.53,81234.88,0.0,-0.99752,1e-05,0.14732]
[1778555323049,50.53,81234.88,0.0,-0.99752,1e-05,0.14732]
[1778555323059,50.53,81234.88,0.0,-0.99752,1e-05,0.14732]
[1778555327915,50.53,81234.53,0.0,-0.99752,1e-05,0.14717]
[1778555328060,50.53,81234.53,0.0,-0.99752,1e-05,0.14717]
[1778555328127,50.53,81235.19,0.0,-0.99752,1e-05,0.14745]
[1778555333896,50.53,81235.45,0.0,-0.99751,1e-05,0.14756]
[1778555336127,50.53,81234.7,0.0,-0.99752,1e-05,0.14724]
[1778555336816,50.53,81234.7,0.0,-0.99752,1e-05,0.14724]
[1778555342281,50.53,81234.72,0.0,-0.99752,1e-05,0.14725]
[1778555342308,50.53,81234.72,0.0,-0.99752,1e-05,0.14725]
[1778555342498,50.53,81235.04,0.0,-0.99752,1e-05,0.14739]
[1778555343215,50.53,81235.04,0.0,-0.99752,1e-05,0.14739]
[1778555343309,50.53,81235.04,0.0,-0.99752,1e-05,0.14739]
[1778555351015,50.53,81235.21,0.0,-0.99752,1e-05,0.14746]
[1778555353191,50.53,81234.87,0.0,-0.99752,1e-05,0.14731]
[1778555353308,50.53,81234.87,0.0,-0.99752,1e-05,0.14731]
[1778555353394,50.53,81234.07,0.0,-0.99753,1e-05,0.14697]
[1778555354061,50.53,81234.07,0.0,-0.99753,1e-05,0.14697]
[1778555354310,50.53,81234.07,0.0,-0.99753,1e-05,0.14697]
[1778555358644,50.53,81234.25,0.0,-0.99752,1e-05,0.14705]
[1778555358745,50.53,81235.19,0.0,-0.99752,1e-05,0.14745]
[1778555358814,50.53,81235.19,0.0,-0.99752,1e-05,0.14745]
[1778555359071,50.53,81236.0,0.0,-0.99751,1e-05,0.1478]
[1778555364106,50.53,81236.01,0.0,-0.99751,1e-05,0.14781]
[1778555366592,50.53,81235.89,0.0,-0.99751,1e-05,0.14775]
[1778555366602,50.53,81238.58,0.0,-0.99749,1e-05,0.14892]
[1778555366813,50.53,81238.58,0.0,-0.99749,1e-05,0.14892]
[1778555367127,50.53,81239.53,0.0,-0.99748,1e-05,0.14933]
[1778555368812,50.53,81239.24,0.0,-0.99748,1e-05,0.14921]
[1778555369141,50.53,81239.16,0.0,-0.99748,1e-05,0.14917]
[1778555371649,50.53,81238.67,0.0,-0.99749,1e-05,0.14896]
[1778555371750,50.53,81237.1,0.0,-0.99754,1e-05,0.14602]
[1778555371809,50.53,81237.1,0.0,-0.99754,1e-05,0.14602]
[1778555378205,50.53,81236.79,0.0,-0.99754,1e-05,0.14588]
[1778555382651,50.53,81236.61,0.0,-0.99754,1e-05,0.14581]
[1778555382808,50.53,81236.61,0.0,-0.99754,1e-05,0.14581]
[1778555385256,50.53,81234.66,0.0,-0.99756,1e-05,0.14498]
[1778555388084,50.53,81234.45,0.0,-0.99756,1e-05,0.14489]
[1778555388310,50.53,81234.45,0.0,-0.99756,1e-05,0.14489]
[1778555388409,50.53,81234.45,0.0,-0.99756,1e-05,0.14489]
[1778555392618,50.53,81234.42,0.0,-0.99756,1e-05,0.14487]
[1778555392809,50.53,81234.42,0.0,-0.99756,1e-05,0.14487]
[1778555399354,50.53,81234.13,0.0,-0.99756,1e-05,0.14475]
[1778555400972,50.53,81234.84,0.0,-0.99756,1e-05,0.14505]
[1778555401064,50.53,81234.84,0.0,-0.99756,1e-05,0.14505]
[1778555402037,50.53,81235.58,0.0,-0.99755,1e-05,0.14537]
[1778555402064,50.53,81235.58,0.0,-0.99755,1e-05,0.14537]
[1778555402375,50.53,81235.57,0.0,-0.99755,1e-05,0.14536]
[1778555407439,50.53,81235.19,0.0,-0.99755,1e-05,0.1452]
[1778555407560,50.53,81235.19,0.0,-0.99755,1e-05,0.1452]
[1778555413453,50.53,81234.48,0.0,-0.99756,1e-05,0.1449]
[1778555416474,50.53,81229.21,0.0,-0.9976,1e-05,0.14268]
[1778555417390,50.53,81229.21,0.0,-0.9976,1e-05,0.14268]
[1778555417560,50.53,81229.21,0.0,-0.9976,1e-05,0.14268]
[1778555417563,50.53,81227.77,0.0,-0.99761,1e-05,0.14207]
[1778555419555,50.53,81227.77,0.0,-0.99761,1e-05,0.14207]
[1778555419808,50.53,81227.77,0.0,-0.99761,1e-05,0.14207]
[1778555419656,50.53,81232.91,0.0,-0.99757,1e-05,0.14423]
[1778555421207,50.53,81233.44,0.0,-0.99757,1e-05,0.14446]
[1778555421307,50.53,81233.44,0.0,-0.99757,1e-05,0.14446]
[1778555426547,50.53,81234.51,0.0,-0.99756,1e-05,0.14491]
[1778555431582,50.53,81232.93,0.0,-0.99761,1e-05,0.14202]
[1778555433380,50.53,81232.75,0.0,-0.99761,1e-05,0.14195]
[1778555433557,50.53,81232.75,0.0,-0.99761,1e-05,0.14195]
[1778555435397,50.53,81233.7,0.0,-0.9976,1e-05,0.14234]
[1778555435558,50.53,81233.7,0.0,-0.9976,1e-05,0.14234]
[1778555435610,50.53,81233.58,0.0,-0.9976,1e-05,0.14229]
[1778555439090,50.53,81233.4,0.0,-0.9976,1e-05,0.14222]
[1778555439307,50.53,81233.4,0.0,-0.9976,1e-05,0.14222]
[1778555444673,50.53,81235.77,0.0,-0.99759,1e-05,0.14321]
[1778555445865,50.53,81235.77,0.0,-0.99759,1e-05,0.14321]
[1778555446063,50.53,81235.12,0.0,-0.99759,1e-05,0.14294]
[1778555446687,50.53,81232.78,0.0,-0.99761,1e-05,0.14196]
[1778555448451,50.53,81232.71,0.0,-0.99761,1e-05,0.14193]
[1778555448558,50.53,81232.71,0.0,-0.99761,1e-05,0.14193]
[1778555448659,50.53,81232.71,0.0,-0.99761,1e-05,0.14193]
[1778555454743,50.53,81232.6,0.0,-0.99761,1e-05,0.14188]
[1778555456757,50.53,81230.81,0.0,-0.99762,1e-05,0.14114]
[1778555457674,50.53,81230.81,0.0,-0.99762,1e-05,0.14114]
[1778555457811,50.53,81230.81,0.0,-0.99762,1e-05,0.14114]
[1778555457874,50.53,81226.5,0.0,-0.99766,1e-05,0.13936]
[1778555459216,50.53,81225.84,0.0,-0.99766,1e-05,0.13908]
[1778555459308,50.53,81225.84,0.0,-0.99766,1e-05,0.13908]
[1778555459778,50.53,81225.66,0.0,-0.99766,1e-05,0.13901]
[1778555461793,50.53,81221.84,0.0,-0.99769,1e-05,0.13745]
[1778555462883,50.53,81221.84,0.0,-0.99769,1e-05,0.13745]
[1778555462800,50.53,81219.89,0.0,-0.99771,1e-05,0.13666]
[1778555463061,50.53,81219.89,0.0,-0.99771,1e-05,0.13666]
[1778555468842,50.53,81220.12,0.0,-0.99771,1e-05,0.13675]
[1778555474885,50.53,81219.87,0.0,-0.99771,1e-05,0.13665]
[1778555483872,50.53,81219.84,0.0,-0.99771,1e-05,0.13664]
[1778555484057,50.53,81219.81,0.0,-0.99771,1e-05,0.13663]
[1778555484955,50.53,81217.66,0.0,-0.99772,1e-05,0.13576]
[1778555489340,50.53,81217.28,0.0,-0.99773,1e-05,0.13561]
[1778555489559,50.53,81217.28,0.0,-0.99773,1e-05,0.13561]
[1778555489640,50.53,81217.28,0.0,-0.99773,1e-05,0.13561]
[1778555491002,50.53,81217.35,0.0,-0.99776,1e-05,0.13352]
[1778555494813,50.53,81217.28,0.0,-0.99776,1e-05,0.13349]
[1778555500064,50.53,81217.7,0.0,-0.99776,1e-05,0.13365]
[1778555505100,50.53,81217.57,0.0,-0.99776,1e-05,0.1336]
[1778555510135,50.53,81217.18,0.0,-0.99776,1e-05,0.13345]
[1778555511142,50.53,81215.96,0.0,-0.99777,1e-05,0.13296]
[1778555512254,50.53,81215.96,0.0,-0.99777,1e-05,0.13296]
[1778555512309,50.53,81215.96,0.0,-0.99777,1e-05,0.13296]
[1778555513730,50.53,81215.7,0.0,-0.99777,1e-05,0.13286]
[1778555513809,50.53,81215.7,0.0,-0.99777,1e-05,0.13286]
[1778555513827,50.53,81215.7,0.0,-0.99777,1e-05,0.13286]
[1778555520205,50.53,81215.36,0.0,-0.99778,1e-05,0.13273]
[1778555521803,50.53,81215.36,0.0,-0.99778,1e-05,0.13273]
[1778555521808,50.53,81215.36,0.0,-0.99778,1e-05,0.13273]
[1778555521857,50.53,81211.15,0.0,-0.99781,1e-05,0.13108]
[1778555522219,50.53,81208.52,0.0,-0.99783,1e-05,0.13005]
[1778555526247,50.53,81196.66,0.0,-0.99791,1e-05,0.12552]
[1778555527254,50.53,81192.57,0.0,-0.99794,1e-05,0.12399]
[1778555528261,50.53,81190.07,0.0,-0.99795,1e-05,0.12307]
[1778555529904,50.53,81188.25,0.0,-0.99797,1e-05,0.1224]
[1778555530063,50.53,81188.25,0.0,-0.99797,1e-05,0.1224]
[1778555530309,50.53,81188.25,0.0,-0.99797,1e-05,0.1224]
[1778555530375,50.53,81185.98,0.0,-0.99798,1e-05,0.12157]
[1778555532201,50.53,81184.93,0.0,-0.99799,1e-05,0.12118]
[1778555532310,50.53,81184.93,0.0,-0.99799,1e-05,0.12118]
[1778555532406,50.53,81183.19,0.0,-0.998,1e-05,0.12055]
[1778555534304,50.53,81180.77,0.0,-0.99801,1e-05,0.11967]
[1778555535311,50.53,81178.55,0.0,-0.99803,1e-05,0.11888]
[1778555536355,50.53,81174.24,0.0,-0.99806,1e-05,0.11734]
[1778555537191,50.53,81174.24,0.0,-0.99806,1e-05,0.11734]
[1778555539351,50.53,81184.3,0.0,-0.99799,1e-05,0.12095]
[1778555540211,50.53,81184.3,0.0,-0.99799,1e-05,0.12095]
[1778555540358,50.53,81188.12,0.0,-0.99797,1e-05,0.12235]
[1778555541429,50.53,81188.12,0.0,-0.99797,1e-05,0.12235]
[1778555541557,50.53,81188.12,0.0,-0.99797,1e-05,0.12235]
[1778555541713,50.53,81188.12,0.0,-0.99797,1e-05,0.12235]
[1778555541814,50.53,81187.42,0.0,-0.99797,1e-05,0.12209]
[1778555544613,50.53,81187.2,0.0,-0.99797,1e-05,0.12201]
[1778555544809,50.53,81187.2,0.0,-0.99797,1e-05,0.12201]
[1778555544815,50.53,81188.74,0.0,-0.99796,1e-05,0.12258]
[1778555545393,50.53,81190.49,0.0,-0.99795,1e-05,0.12322]
[1778555550288,50.53,81190.51,0.0,-0.99795,1e-05,0.12323]
[1778555550307,50.53,81190.51,0.0,-0.99795,1e-05,0.12323]
[1778555550428,50.53,81192.28,0.0,-0.99794,1e-05,0.12389]
[1778555551617,50.53,81192.28,0.0,-0.99797,1e-05,0.1219]
[1778555557478,50.53,81191.95,0.0,-0.99797,1e-05,0.12178]
[1778555560789,50.53,81192.79,0.0,-0.99797,1e-05,0.12209]
[1778555560807,50.53,81192.79,0.0,-0.99797,1e-05,0.12209]
[1778555562933,50.53,81192.06,0.0,-0.99797,1e-05,0.12182]
[1778555562513,50.53,81190.69,0.0,-0.99798,1e-05,0.12132]
[1778555563067,50.53,81190.69,0.0,-0.99798,1e-05,0.12132]
[1778555563520,50.53,81188.75,0.0,-0.99799,1e-05,0.12062]
[1778555565172,50.53,81189.23,0.0,-0.99799,1e-05,0.12079]
[1778555565306,50.53,81189.23,0.0,-0.99799,1e-05,0.12079]
[1778555570569,50.53,81188.79,0.0,-0.99799,1e-05,0.12063]
[1778555572583,50.53,81187.66,0.0,-0.998,1e-05,0.12022]
[1778555576443,50.53,81187.37,0.0,-0.998,1e-05,0.12011]
[1778555576589,50.53,81187.37,0.0,-0.998,1e-05,0.12011]
[1778555577933,50.53,81187.49,0.0,-0.998,1e-05,0.12016]
[1778555578012,50.53,81187.52,0.0,-0.998,1e-05,0.12017]
[1778555578058,50.53,81187.52,0.0,-0.998,1e-05,0.12017]
[1778555578625,50.53,81186.14,0.0,-0.99801,1e-05,0.11967]
[1778555581646,50.53,81187.48,0.0,-0.998,1e-05,0.12015]
[1778555582653,50.53,81182.66,0.0,-0.99803,1e-05,0.11842]
[1778555586681,50.53,81181.29,0.0,-0.99804,1e-05,0.11793]
[1778555590709,50.53,81179.34,0.0,-0.99806,1e-05,0.11724]
[1778555591716,50.53,81177.89,0.0,-0.99806,1e-05,0.11672]
[1778555596751,50.53,81177.94,0.0,-0.99806,1e-05,0.11674]
[1778555601787,50.53,81177.46,0.0,-0.99807,1e-05,0.11657]
[1778555606822,50.53,81177.23,0.0,-0.99807,1e-05,0.11649]
[1778555608638,50.53,81177.37,0.0,-0.99807,1e-05,0.11654]
[1778555611857,50.53,81177.59,0.0,-0.9981,1e-05,0.11472]
[1778555614727,50.53,81177.47,0.0,-0.9981,1e-05,0.11468]
[1778555614808,50.53,81177.47,0.0,-0.9981,1e-05,0.11468]
[1778555614879,50.53,81176.8,0.0,-0.9981,1e-05,0.11445]
[1778555619916,50.53,81175.03,0.0,-0.99811,1e-05,0.11383]
[1778555624951,50.53,81174.77,0.0,-0.99812,1e-05,0.11374]
[1778555628982,50.53,81177.04,0.0,-0.9981,1e-05,0.11453]
[1778555635024,50.53,81177.7,0.0,-0.9981,1e-05,0.11476]
[1778555640059,50.53,81178.04,0.0,-0.99809,1e-05,0.11488]
[1778555641066,50.53,81183.1,0.0,-0.99806,1e-05,0.11666]
[1778555642073,50.53,81184.74,0.0,-0.99805,1e-05,0.11724]
[1778555645094,50.53,81192.2,0.0,-0.998,1e-05,0.11991]
[1778555646101,50.53,81197.82,0.0,-0.99797,1e-05,0.12196]
[1778555652146,50.53,81197.36,0.0,-0.99797,1e-05,0.12179]
[1778555653269,50.53,81197.36,0.0,-0.99797,1e-05,0.12179]
[1778555653830,50.53,81198.66,0.0,-0.99796,1e-05,0.12227]
[1778555654312,50.53,81198.66,0.0,-0.99796,1e-05,0.12227]
[1778555660202,50.53,81198.31,0.0,-0.99796,1e-05,0.12214]
[1778555661406,50.53,81198.31,0.0,-0.99796,1e-05,0.12214]
[1778555661557,50.53,81198.31,0.0,-0.99796,1e-05,0.12214]
[1778555661659,50.53,81198.54,0.0,-0.99796,1e-05,0.12223]
[1778555668258,50.53,81198.52,0.0,-0.99796,1e-05,0.12222]
[1778555671841,50.53,81198.83,0.0,-0.99796,1e-05,0.12233]
[1778555672063,50.53,81198.83,0.0,-0.99796,1e-05,0.12233]
[1778555671907,50.53,81199.14,0.0,-0.99799,1e-05,0.12047]
[1778555674304,50.53,81200.37,0.0,-0.99798,1e-05,0.12092]
[1778555680346,50.53,81200.97,0.0,-0.99798,1e-05,0.12114]
[1778555685381,50.53,81200.94,0.0,-0.99798,1e-05,0.12113]
[1778555691431,50.53,81201.74,0.0,-0.99797,1e-05,0.12142]
[1778555698480,50.53,81201.39,0.0,-0.99797,1e-05,0.12129]
[1778555701680,50.53,81201.91,0.0,-0.99797,1e-05,0.12148]
[1778555701810,50.53,81201.91,0.0,-0.99797,1e-05,0.12148]
[1778555702139,50.53,81201.91,0.0,-0.99797,1e-05,0.12148]
[1778555702317,50.53,81201.56,0.0,-0.99797,1e-05,0.12136]
[1778555702508,50.53,81200.75,0.0,-0.99798,1e-05,0.12106]
[1778555703515,50.53,81193.67,0.0,-0.99803,1e-05,0.11849]
[1778555705529,50.53,81196.12,0.0,-0.99801,1e-05,0.11938]
[1778555706329,50.53,81196.12,0.0,-0.99801,1e-05,0.11938]
[1778555706558,50.53,81196.12,0.0,-0.99801,1e-05,0.11938]
[1778555706611,50.53,81199.69,0.0,-0.99799,1e-05,0.12067]
[1778555707543,50.53,81200.93,0.0,-0.99798,1e-05,0.12113]
[1778555708550,50.53,81202.55,0.0,-0.99797,1e-05,0.12172]
[1778555713585,50.53,81202.35,0.0,-0.99797,1e-05,0.12165]
[1778555718620,50.53,81203.13,0.0,-0.99796,1e-05,0.12193]
[1778555719317,50.53,81203.13,0.0,-0.99796,1e-05,0.12193]
[1778555719560,50.53,81203.13,0.0,-0.99796,1e-05,0.12193]
[1778555719673,50.53,81203.13,0.0,-0.99796,1e-05,0.12193]
[1778555719810,50.53,81203.13,0.0,-0.99796,1e-05,0.12193]
[1778555719827,50.53,81202.63,0.0,-0.99797,1e-05,0.12175]
[1778555727683,50.53,81201.72,0.0,-0.99797,1e-05,0.12141]
[1778555732108,50.53,81200.75,0.0,-0.99798,1e-05,0.12106]
[1778555732160,50.53,81199.25,0.0,-0.99802,1e-05,0.11855]
[1778555732307,50.53,81199.25,0.0,-0.99802,1e-05,0.11855]
[1778555736746,50.53,81200.41,0.0,-0.99801,1e-05,0.11897]
[1778555737648,50.53,81200.41,0.0,-0.99801,1e-05,0.11897]
[1778555737808,50.53,81200.41,0.0,-0.99801,1e-05,0.11897]
[1778555737852,50.53,81200.41,0.0,-0.99801,1e-05,0.11897]
[1778555740776,50.53,81197.76,0.0,-0.99803,1e-05,0.11802]
[1778555741726,50.53,81197.76,0.0,-0.99803,1e-05,0.11802]
[1778555741808,50.53,81197.76,0.0,-0.99803,1e-05,0.11802]
[1778555741907,50.53,81195.9,0.0,-0.99804,1e-05,0.11735]
[1778555747947,50.53,81195.44,0.0,-0.99805,1e-05,0.11719]
[1778555748058,50.53,81195.44,0.0,-0.99805,1e-05,0.11719]
[1778555748211,50.53,81195.8,0.0,-0.99804,1e-05,0.11732]
[1778555748314,50.53,81195.8,0.0,-0.99804,1e-05,0.11732]
[1778555748832,50.53,81195.48,0.0,-0.99805,1e-05,0.1172]
[1778555754881,50.53,81194.6,0.0,-0.99805,1e-05,0.11689]
[1778555755057,50.53,81194.6,0.0,-0.99805,1e-05,0.11689]
[1778555755070,50.53,81190.18,0.0,-0.99808,1e-05,0.11533]
[1778555760917,50.53,81190.66,0.0,-0.99808,1e-05,0.1155]
[1778555763070,50.53,81190.66,0.0,-0.99808,1e-05,0.1155]
[1778555763313,50.53,81190.66,0.0,-0.99808,1e-05,0.1155]
[1778555763350,50.53,81190.66,0.0,-0.99808,1e-05,0.1155]
[1778555763562,50.53,81190.66,0.0,-0.99808,1e-05,0.1155]
[1778555763938,50.53,81189.57,0.0,-0.99808,1e-05,0.11512]
[1778555770086,50.53,81189.85,0.0,-0.99808,1e-05,0.11521]
[1778555770127,50.53,81191.1,0.0,-0.99807,1e-05,0.11565]
[1778555770311,50.53,81191.1,0.0,-0.99807,1e-05,0.11565]
[1778555770987,50.53,81193.54,0.0,-0.99806,1e-05,0.11652]
[1778555776022,50.53,81193.71,0.0,-0.99806,1e-05,0.11658]
[1778555776417,50.53,81193.71,0.0,-0.99806,1e-05,0.11658]
[1778555776558,50.53,81193.71,0.0,-0.99806,1e-05,0.11658]
[1778555776912,50.53,81193.71,0.0,-0.99806,1e-05,0.11658]
[1778555777059,50.53,81193.71,0.0,-0.99806,1e-05,0.11658]
[1778555777145,50.53,81193.67,0.0,-0.99806,1e-05,0.11656]
[1778555780060,50.53,81195.13,0.0,-0.99805,1e-05,0.11708]
[1778555780850,50.53,81195.13,0.0,-0.99805,1e-05,0.11708]
[1778555781058,50.53,81195.13,0.0,-0.99805,1e-05,0.11708]
[1778555781065,50.53,81199.19,0.0,-0.99802,1e-05,0.11853]
[1778555782072,50.53,81203.15,0.0,-0.99799,1e-05,0.11996]
[1778555783079,50.53,81204.73,0.0,-0.99798,1e-05,0.12054]
[1778555784324,50.53,81204.62,0.0,-0.99798,1e-05,0.1205]
[1778555784557,50.53,81204.62,0.0,-0.99798,1e-05,0.1205]
[1778555785093,50.53,81204.65,0.0,-0.99798,1e-05,0.12051]
[1778555786100,50.53,81205.77,0.0,-0.99798,1e-05,0.12092]
[1778555790128,50.53,81207.02,0.0,-0.99797,1e-05,0.12138]
[1778555791135,50.53,81210.39,0.0,-0.99798,1e-05,0.12063]
[1778555792290,50.53,81210.71,0.0,-0.99798,1e-05,0.12075]
[1778555792310,50.53,81210.71,0.0,-0.99798,1e-05,0.12075]
[1778555798184,50.53,81209.82,0.0,-0.99798,1e-05,0.12042]
[1778555803219,50.53,81209.45,0.0,-0.99799,1e-05,0.12029]
[1778555806241,50.53,81207.7,0.0,-0.998,1e-05,0.11965]
[1778555807164,50.53,81207.7,0.0,-0.998,1e-05,0.11965]
[1778555807247,50.53,81206.55,0.0,-0.998,1e-05,0.11923]
[1778555807308,50.53,81206.55,0.0,-0.998,1e-05,0.11923]
[1778555808364,50.53,81206.55,0.0,-0.998,1e-05,0.11923]
[1778555808558,50.53,81206.55,0.0,-0.998,1e-05,0.11923]
[1778555808659,50.53,81205.0,0.0,-0.99801,1e-05,0.11867]
[1778555810268,50.53,81206.72,0.0,-0.998,1e-05,0.11929]
[1778555815304,50.53,81208.19,0.0,-0.99799,1e-05,0.11983]
[1778555816834,50.53,81208.19,0.0,-0.99799,1e-05,0.11983]
[1778555817058,50.53,81208.19,0.0,-0.99799,1e-05,0.11983]
[1778555819332,50.53,81209.72,0.0,-0.99798,1e-05,0.12038]
[1778555822133,50.53,81209.73,0.0,-0.99798,1e-05,0.12039]
[1778555822280,50.53,81209.73,0.0,-0.99798,1e-05,0.12039]
[1778555822312,50.53,81209.73,0.0,-0.99798,1e-05,0.12039]
[1778555822353,50.53,81210.21,0.0,-0.99798,1e-05,0.12056]
[1778555826242,50.53,81209.94,0.0,-0.99798,1e-05,0.12046]
[1778555826308,50.53,81210.74,0.0,-0.99798,1e-05,0.12076]
[1778555827039,50.53,81210.74,0.0,-0.99798,1e-05,0.12076]
[1778555827057,50.53,81210.74,0.0,-0.99798,1e-05,0.12076]
[1778555827081,50.53,81211.55,0.0,-0.99797,1e-05,0.12105]
[1778555828395,50.53,81213.09,0.0,-0.99796,1e-05,0.12162]
[1778555834437,50.53,81212.95,0.0,-0.99796,1e-05,0.12157]
[1778555837458,50.53,81214.27,0.0,-0.99795,1e-05,0.12205]
[1778555838465,50.53,81212.02,0.0,-0.99797,1e-05,0.12123]
[1778555839452,50.53,81212.02,0.0,-0.99797,1e-05,0.12123]
[1778555839562,50.53,81212.02,0.0,-0.99797,1e-05,0.12123]
[1778555839661,50.53,81210.8,0.0,-0.99798,1e-05,0.12078]
[1778555840705,50.53,81210.8,0.0,-0.99798,1e-05,0.12078]
[1778555840810,50.53,81210.8,0.0,-0.99798,1e-05,0.12078]
[1778555840911,50.53,81213.18,0.0,-0.99796,1e-05,0.12165]
[1778555841486,50.53,81214.62,0.0,-0.99795,1e-05,0.12218]
[1778555845097,50.53,81214.45,0.0,-0.99795,1e-05,0.12212]
[1778555845308,50.53,81213.85,0.0,-0.99796,1e-05,0.1219]
[1778555847529,50.53,81212.77,0.0,-0.99796,1e-05,0.1215]
[1778555850329,50.53,81212.85,0.0,-0.99796,1e-05,0.12153]
[1778555850557,50.53,81212.85,0.0,-0.99796,1e-05,0.12153]
[1778555850930,50.53,81212.85,0.0,-0.99796,1e-05,0.12153]
[1778555851062,50.53,81212.85,0.0,-0.99796,1e-05,0.12153]
[1778555851137,50.53,81213.18,0.0,-0.99799,1e-05,0.11967]
[1778555851558,50.53,81214.45,0.0,-0.99798,1e-05,0.12013]
[1778555858606,50.53,81214.12,0.0,-0.99799,1e-05,0.12001]
[1778555865192,50.53,81214.12,0.0,-0.99799,1e-05,0.12001]
[1778555865307,50.53,81214.12,0.0,-0.99799,1e-05,0.12001]
[1778555865655,50.53,81212.48,0.0,-0.998,1e-05,0.11941]
[1778555866470,50.53,81212.48,0.0,-0.998,1e-05,0.11941]
[1778555866559,50.53,81212.48,0.0,-0.998,1e-05,0.11941]
[1778555866662,50.53,81212.05,0.0,-0.998,1e-05,0.11926]
[1778555870690,50.53,81210.95,0.0,-0.99801,1e-05,0.11886]
[1778555878746,50.53,81210.92,0.0,-0.99801,1e-05,0.11885]
[1778555881570,50.53,81210.58,0.0,-0.99801,1e-05,0.11873]
[1778555881809,50.53,81210.58,0.0,-0.99801,1e-05,0.11873]
[1778555883781,50.53,81216.06,0.0,-0.99797,1e-05,0.12072]
[1778555884939,50.53,81216.06,0.0,-0.99797,1e-05,0.12072]
[1778555885059,50.53,81216.06,0.0,-0.99797,1e-05,0.12072]
[1778555885160,50.53,81213.76,0.0,-0.99799,1e-05,0.11988]
[1778555885877,50.53,81213.76,0.0,-0.99799,1e-05,0.11988]
[1778555886057,50.53,81213.76,0.0,-0.99799,1e-05,0.11988]
[1778555886158,50.53,81212.15,0.0,-0.998,1e-05,0.11929]
[1778555891837,50.53,81212.76,0.0,-0.998,1e-05,0.11951]
[1778555897879,50.53,81212.26,0.0,-0.998,1e-05,0.11933]
[1778555901565,50.53,81212.29,0.0,-0.998,1e-05,0.11934]
[1778555901807,50.53,81212.29,0.0,-0.998,1e-05,0.11934]
[1778555901907,50.53,81217.67,0.0,-0.99796,1e-05,0.12131]
[1778555903178,50.53,81217.67,0.0,-0.99796,1e-05,0.12131]
[1778555903310,50.53,81217.67,0.0,-0.99796,1e-05,0.12131]
[1778555903275,50.53,81218.86,0.0,-0.99795,1e-05,0.12175]
[1778555909963,50.53,81218.62,0.0,-0.99796,1e-05,0.12166]
[1778555911977,50.53,81218.8,0.0,-0.99799,1e-05,0.11973]
[1778555916309,50.53,81218.47,0.0,-0.99799,1e-05,0.11961]
[1778555922048,50.53,81218.13,0.0,-0.99799,1e-05,0.11949]
[1778555925017,50.53,81219.03,0.0,-0.99799,1e-05,0.11982]
[1778555925024,50.53,81219.03,0.0,-0.99799,1e-05,0.11982]
[1778555925063,50.53,81219.03,0.0,-0.99799,1e-05,0.11982]
[1778555925069,50.53,81218.7,0.0,-0.99799,1e-05,0.1197]
[1778555930104,50.53,81218.38,0.0,-0.99799,1e-05,0.11958]
[1778555930666,50.53,81218.38,0.0,-0.99799,1e-05,0.11958]
[1778555930710,50.53,81218.38,0.0,-0.99799,1e-05,0.11958]
[1778555930808,50.53,81218.38,0.0,-0.99799,1e-05,0.11958]
[1778555931111,50.53,81218.17,0.0,-0.99799,1e-05,0.1195]
[1778555932118,50.53,81213.14,0.0,-0.99803,1e-05,0.11769]
[1778555933245,50.53,81213.14,0.0,-0.99803,1e-05,0.11769]
[1778555933312,50.53,81213.14,0.0,-0.99803,1e-05,0.11769]
[1778555933348,50.53,81206.47,0.0,-0.99807,1e-05,0.11531]
[1778555934132,50.53,81204.65,0.0,-0.99808,1e-05,0.11467]
[1778555935139,50.53,81203.56,0.0,-0.99809,1e-05,0.11429]
[1778555936148,50.53,81200.54,0.0,-0.99811,1e-05,0.11324]
[1778555937153,50.53,81197.16,0.0,-0.99813,1e-05,0.11207]
[1778555937677,50.53,81197.16,0.0,-0.99813,1e-05,0.11207]
[1778555937680,50.53,81197.16,0.0,-0.99813,1e-05,0.11207]
[1778555937808,50.53,81197.16,0.0,-0.99813,1e-05,0.11207]
[1778555938160,50.53,81196.52,0.0,-0.99813,1e-05,0.11185]
[1778555943195,50.53,81196.67,0.0,-0.99813,1e-05,0.1119]
[1778555946257,50.53,81196.27,0.0,-0.99813,1e-05,0.11177]
[1778555946259,50.53,81196.27,0.0,-0.99813,1e-05,0.11177]
[1778555946309,50.53,81196.27,0.0,-0.99813,1e-05,0.11177]
[1778555946392,50.53,81196.06,0.0,-0.99814,1e-05,0.11169]
[1778555952260,50.53,81197.27,0.0,-0.99813,1e-05,0.11211]
[1778555953402,50.53,81199.36,0.0,-0.99811,1e-05,0.11283]
[1778555953560,50.53,81199.36,0.0,-0.99811,1e-05,0.11283]
[1778555954274,50.53,81199.73,0.0,-0.99811,1e-05,0.11296]
[1778555956288,50.53,81201.0,0.0,-0.9981,1e-05,0.1134]
[1778555958172,50.53,81200.25,0.0,-0.99811,1e-05,0.11314]
[1778555958241,50.53,81200.25,0.0,-0.99811,1e-05,0.11314]
[1778555958318,50.53,81200.25,0.0,-0.99811,1e-05,0.11314]
[1778555958302,50.53,81200.78,0.0,-0.99811,1e-05,0.11332]
[1778555961323,50.53,81199.67,0.0,-0.99811,1e-05,0.11294]
[1778555962330,50.53,81202.2,0.0,-0.9981,1e-05,0.11382]
[1778555962454,50.53,81202.2,0.0,-0.9981,1e-05,0.11382]
[1778555962456,50.53,81202.2,0.0,-0.9981,1e-05,0.11382]
[1778555962559,50.53,81202.2,0.0,-0.9981,1e-05,0.11382]
[1778555963337,50.53,81204.26,0.0,-0.99808,1e-05,0.11454]
[1778555968161,50.53,81204.75,0.0,-0.99808,1e-05,0.11471]
[1778555968164,50.53,81204.75,0.0,-0.99808,1e-05,0.11471]
[1778555968309,50.53,81204.75,0.0,-0.99808,1e-05,0.11471]
[1778555968373,50.53,81204.35,0.0,-0.99808,1e-05,0.11457]
[1778555972402,50.53,81204.92,0.0,-0.99811,1e-05,0.11286]
[1778555981464,50.53,81205.4,0.0,-0.99811,1e-05,0.11303]
[1778555992823,50.53,81205.22,0.0,-0.99811,1e-05,0.11296]
[1778555993061,50.53,81205.22,0.0,-0.99811,1e-05,0.11296]
[1778555993161,50.53,81204.57,0.0,-0.99811,1e-05,0.11274]
[1778555993548,50.53,81202.84,0.0,-0.99812,1e-05,0.11214]
[1778555999176,50.53,81202.19,0.0,-0.99813,1e-05,0.11192]
[1778555999223,50.53,81202.19,0.0,-0.99813,1e-05,0.11192]
[1778555999312,50.53,81202.19,0.0,-0.99813,1e-05,0.11192]
[1778555999322,50.53,81201.86,0.0,-0.99813,1e-05,0.1118]
[1778556000597,50.53,81199.8,0.0,-0.99814,1e-05,0.1111]
[1778556005407,50.53,81199.0,0.0,-0.99815,1e-05,0.11083]
[1778556005456,50.53,81198.58,0.0,-0.99815,1e-05,0.11068]
[1778556005559,50.53,81198.58,0.0,-0.99815,1e-05,0.11068]
[1778556005632,50.53,81198.63,0.0,-0.99815,1e-05,0.1107]
[1778556010984,50.53,81198.92,0.0,-0.99815,1e-05,0.1108]
[1778556010989,50.53,81198.92,0.0,-0.99815,1e-05,0.1108]
[1778556011058,50.53,81198.92,0.0,-0.99815,1e-05,0.1108]
[1778556011160,50.53,81198.74,0.0,-0.99815,1e-05,0.11074]
[1778556012684,50.53,81197.28,0.0,-0.99816,1e-05,0.11024]
[1778556017682,50.53,81197.75,0.0,-0.99816,1e-05,0.1104]
[1778556017809,50.53,81197.75,0.0,-0.99816,1e-05,0.1104]
[1778556017896,50.53,81197.75,0.0,-0.99816,1e-05,0.1104]
[1778556024314,50.53,81197.23,0.0,-0.99816,1e-05,0.11022]
[1778556024393,50.53,81197.23,0.0,-0.99816,1e-05,0.11022]
[1778556024318,50.53,81197.61,0.0,-0.99816,1e-05,0.11035]
[1778556024558,50.53,81197.61,0.0,-0.99816,1e-05,0.11035]
[1778556024768,50.53,81196.98,0.0,-0.99816,1e-05,0.11014]
[1778556028453,50.53,81196.48,0.0,-0.99816,1e-05,0.10997]
[1778556028458,50.53,81196.48,0.0,-0.99816,1e-05,0.10997]
[1778556027789,50.53,81193.04,0.0,-0.99818,1e-05,0.10881]
[1778556028558,50.53,81193.04,0.0,-0.99818,1e-05,0.10881]
[1778556028796,50.53,81190.38,0.0,-0.9982,1e-05,0.10792]
[1778556031817,50.53,81190.31,0.0,-0.99823,1e-05,0.10607]
[1778556036852,50.53,81189.82,0.0,-0.99823,1e-05,0.10591]
[1778556039586,50.53,81189.53,0.0,-0.99824,1e-05,0.10582]
[1778556039651,50.53,81189.53,0.0,-0.99824,1e-05,0.10582]
[1778556039807,50.53,81189.53,0.0,-0.99824,1e-05,0.10582]
[1778556039873,50.53,81189.26,0.0,-0.99824,1e-05,0.10573]
[1778556047469,50.53,81189.26,0.0,-0.99824,1e-05,0.10573]
[1778556047494,50.53,81189.51,0.0,-0.99824,1e-05,0.10581]
[1778556047513,50.53,81189.51,0.0,-0.99824,1e-05,0.10581]
[1778556047557,50.53,81189.51,0.0,-0.99824,1e-05,0.10581]
[1778556047930,50.53,81189.48,0.0,-0.99824,1e-05,0.1058]
[1778556052965,50.53,81189.44,0.0,-0.99824,1e-05,0.10579]
[1778556054013,50.53,81189.44,0.0,-0.99824,1e-05,0.10579]
[1778556054017,50.53,81189.44,0.0,-0.99824,1e-05,0.10579]
[1778556054058,50.53,81189.44,0.0,-0.99824,1e-05,0.10579]
[1778556054159,50.53,81189.44,0.0,-0.99824,1e-05,0.10579]
[1778556060016,50.53,81189.23,0.0,-0.99824,1e-05,0.10572]
[1778556065051,50.53,81189.19,0.0,-0.99824,1e-05,0.10571]
[1778556067065,50.53,81191.15,0.0,-0.99823,1e-05,0.10635]
[1778556069012,50.53,81191.57,0.0,-0.99822,1e-05,0.10649]
[1778556069058,50.53,81191.57,0.0,-0.99822,1e-05,0.10649]
[1778556069177,50.53,81191.57,0.0,-0.99822,1e-05,0.10649]
[1778556069294,50.53,81191.57,0.0,-0.99822,1e-05,0.10649]
[1778556069355,50.53,81191.43,0.0,-0.99822,1e-05,0.10644]
[1778556075121,50.53,81191.28,0.0,-0.99823,1e-05,0.10639]
[1778556082170,50.53,81196.33,0.0,-0.99819,1e-05,0.10807]
[1778556082578,50.53,81196.33,0.0,-0.99819,1e-05,0.10807]
[1778556082809,50.53,81196.33,0.0,-0.99819,1e-05,0.10807]
[1778556082865,50.53,81196.33,0.0,-0.99819,1e-05,0.10807]
[1778556083057,50.53,81196.33,0.0,-0.99819,1e-05,0.10807]
[1778556083177,50.53,81202.19,0.0,-0.99816,1e-05,0.11004]
[1778556086198,50.53,81202.93,0.0,-0.99815,1e-05,0.11029]
[1778556091255,50.53,81202.43,0.0,-0.99816,1e-05,0.11012]
[1778556091307,50.53,81202.43,0.0,-0.99816,1e-05,0.11012]
[1778556091504,50.53,81202.43,0.0,-0.99816,1e-05,0.11012]
[1778556091525,50.53,81200.11,0.0,-0.9982,1e-05,0.10749]
[1778556091557,50.53,81200.11,0.0,-0.9982,1e-05,0.10749]
[1778556092241,50.53,81195.44,0.0,-0.99823,1e-05,0.10594]
[1778556094255,50.53,81200.02,0.0,-0.9982,1e-05,0.10746]
[1778556098513,50.53,81200.2,0.0,-0.9982,1e-05,0.10752]
[1778556098557,50.53,81200.2,0.0,-0.9982,1e-05,0.10752]
[1778556099290,50.53,81198.47,0.0,-0.99821,1e-05,0.10694]
[1778556101304,50.53,81197.72,0.0,-0.99822,1e-05,0.1067]
[1778556102854,50.53,81197.72,0.0,-0.99822,1e-05,0.1067]
[1778556102864,50.53,81197.72,0.0,-0.99822,1e-05,0.1067]
[1778556103318,50.53,81196.36,0.0,-0.99822,1e-05,0.10625]
[1778556104325,50.53,81195.22,0.0,-0.99823,1e-05,0.10587]
[1778556105332,50.53,81194.23,0.0,-0.99824,1e-05,0.10555]
[1778556106308,50.53,81194.23,0.0,-0.99824,1e-05,0.10555]
[1778556106339,50.53,81192.55,0.0,-0.99825,1e-05,0.105]
[1778556111374,50.53,81193.43,0.0,-0.99824,1e-05,0.10528]
[1778556118423,50.53,81192.93,0.0,-0.99825,1e-05,0.10512]
[1778556122308,50.53,81192.47,0.0,-0.99825,1e-05,0.10497]
[1778556125604,50.53,81191.9,0.0,-0.99825,1e-05,0.10479]
[1778556125809,50.53,81191.9,0.0,-0.99825,1e-05,0.10479]
[1778556126479,50.53,81191.39,0.0,-0.99825,1e-05,0.10462]
[1778556131514,50.53,81191.31,0.0,-0.99825,1e-05,0.10459]
[1778556132521,50.53,81189.5,0.0,-0.99827,1e-05,0.10401]
[1778556133528,50.53,81186.18,0.0,-0.99829,1e-05,0.10294]
[1778556134004,50.53,81186.18,0.0,-0.99829,1e-05,0.10294]
[1778556134060,50.53,81186.18,0.0,-0.99829,1e-05,0.10294]
[1778556134535,50.53,81184.73,0.0,-0.99829,1e-05,0.10247]
[1778556139570,50.53,81185.91,0.0,-0.99829,1e-05,0.10285]
[1778556140521,50.53,81185.91,0.0,-0.99829,1e-05,0.10285]
[1778556140557,50.53,81185.91,0.0,-0.99829,1e-05,0.10285]
[1778556141585,50.53,81182.59,0.0,-0.99831,1e-05,0.10179]
[1778556141833,50.53,81182.59,0.0,-0.99831,1e-05,0.10179]
[1778556142061,50.53,81182.59,0.0,-0.99831,1e-05,0.10179]
[1778556142592,50.53,81183.36,0.0,-0.9983,1e-05,0.10204]
[1778556143735,50.53,81183.36,0.0,-0.9983,1e-05,0.10204]
[1778556143809,50.53,81183.36,0.0,-0.9983,1e-05,0.10204]
[1778556149293,50.53,81183.47,0.0,-0.9983,1e-05,0.10207]
[1778556149308,50.53,81183.47,0.0,-0.9983,1e-05,0.10207]
[1778556149588,50.53,81183.47,0.0,-0.9983,1e-05,0.10207]
[1778556149809,50.53,81183.17,0.0,-0.9983,1e-05,0.10198]
[1778556149867,50.53,81182.5,0.0,-0.99831,1e-05,0.10176]
[1778556151655,50.53,81181.85,0.0,-0.99834,1e-05,0.09981]
[1778556156690,50.53,81181.72,0.0,-0.99834,1e-05,0.09977]
[1778556157897,50.53,81181.72,0.0,-0.99834,1e-05,0.09977]
[1778556158062,50.53,81181.72,0.0,-0.99834,1e-05,0.09977]
[1778556158163,50.53,81179.7,0.0,-0.99835,1e-05,0.09914]
[1778556159711,50.53,81178.04,0.0,-0.99836,1e-05,0.09862]
[1778556164983,50.53,81177.14,0.0,-0.99837,1e-05,0.09835]
[1778556165057,50.53,81177.14,0.0,-0.99837,1e-05,0.09835]
[1778556165529,50.53,81177.14,0.0,-0.99837,1e-05,0.09835]
[1778556165561,50.53,81177.14,0.0,-0.99837,1e-05,0.09835]
[1778556165625,50.53,81177.14,0.0,-0.99837,1e-05,0.09835]
[1778556171795,50.53,81176.14,0.0,-0.99837,1e-05,0.09804]
[1778556173812,50.53,81176.14,0.0,-0.99837,1e-05,0.09804]
[1778556174059,50.53,81176.14,0.0,-0.99837,1e-05,0.09804]
[1778556174137,50.53,81177.61,0.0,-0.99836,1e-05,0.09849]
[1778556179851,50.53,81177.62,0.0,-0.99836,1e-05,0.09849]
[1778556184886,50.53,81178.14,0.0,-0.99836,1e-05,0.09866]
[1778556186037,50.53,81178.14,0.0,-0.99836,1e-05,0.09866]
[1778556186058,50.53,81178.14,0.0,-0.99836,1e-05,0.09866]
[1778556186147,50.53,81182.65,0.0,-0.99833,1e-05,0.10006]
[1778556187142,50.53,81182.65,0.0,-0.99833,1e-05,0.10006]
[1778556187310,50.53,81182.65,0.0,-0.99833,1e-05,0.10006]
[1778556187405,50.53,81182.64,0.0,-0.99833,1e-05,0.10006]
[1778556191935,50.53,81180.98,0.0,-0.99834,1e-05,0.09954]
[1778556193367,50.53,81180.98,0.0,-0.99834,1e-05,0.09954]
[1778556193561,50.53,81180.98,0.0,-0.99834,1e-05,0.09954]
[1778556193580,50.53,81182.47,0.0,-0.99834,1e-05,0.1]
[1778556193949,50.53,81179.61,0.0,-0.99835,1e-05,0.09911]
[1778556195236,50.53,81179.61,0.0,-0.99835,1e-05,0.09911]
[1778556195308,50.53,81179.61,0.0,-0.99835,1e-05,0.09911]
[1778556195479,50.53,81179.61,0.0,-0.99835,1e-05,0.09911]
[1778556195560,50.53,81179.61,0.0,-0.99835,1e-05,0.09911]
[1778556195581,50.53,81176.16,0.0,-0.99837,1e-05,0.09804]
[1778556200100,50.53,81176.02,0.0,-0.99837,1e-05,0.098]
[1778556200311,50.53,81176.02,0.0,-0.99837,1e-05,0.098]
[1778556203012,50.53,81173.43,0.0,-0.99839,1e-05,0.09721]
[1778556204054,50.53,81173.43,0.0,-0.99839,1e-05,0.09721]
[1778556204241,50.53,81173.43,0.0,-0.99839,1e-05,0.09721]
[1778556204309,50.53,81173.43,0.0,-0.99839,1e-05,0.09721]
[1778556204333,50.53,81172.57,0.0,-0.99839,1e-05,0.09695]
[1778556210061,50.53,81172.14,0.0,-0.99839,1e-05,0.09682]
[1778556213082,50.53,81172.33,0.0,-0.99842,1e-05,0.09518]
[1778556214339,50.53,81172.33,0.0,-0.99842,1e-05,0.09518]
[1778556214560,50.53,81172.33,0.0,-0.99842,1e-05,0.09518]
[1778556215096,50.53,81170.3,0.0,-0.99843,1e-05,0.09458]
[1778556215810,50.53,81170.3,0.0,-0.99843,1e-05,0.09458]
[1778556216064,50.53,81170.3,0.0,-0.99843,1e-05,0.09458]
[1778556216103,50.53,81166.15,0.0,-0.99845,1e-05,0.09334]
[1778556218924,50.53,81165.68,0.0,-0.99846,1e-05,0.09321]
[1778556219061,50.53,81165.68,0.0,-0.99846,1e-05,0.09321]
[1778556219124,50.53,81160.63,0.0,-0.99848,1e-05,0.09173]
[1778556220131,50.53,81154.89,0.0,-0.99851,1e-05,0.09007]
[1778556221139,50.53,81152.94,0.0,-0.99852,1e-05,0.08952]
[1778556222420,50.53,81152.94,0.0,-0.99852,1e-05,0.08952]
[1778556222559,50.53,81152.94,0.0,-0.99852,1e-05,0.08952]
[1778556222660,50.53,81153.81,0.0,-0.99852,1e-05,0.08977]
[1778556226742,50.53,81154.79,0.0,-0.99851,1e-05,0.09005]
[1778556226808,50.53,81154.79,0.0,-0.99851,1e-05,0.09005]
[1778556229339,50.53,81153.34,0.0,-0.99852,1e-05,0.08963]
[1778556229407,50.53,81152.24,0.0,-0.99853,1e-05,0.08932]
[1778556232078,50.53,81151.85,0.0,-0.99853,1e-05,0.08921]
[1778556232272,50.53,81151.85,0.0,-0.99853,1e-05,0.08921]
[1778556232308,50.53,81151.85,0.0,-0.99853,1e-05,0.08921]
[1778556232373,50.53,81151.85,0.0,-0.99853,1e-05,0.08921]
[1778556234229,50.53,81150.21,0.0,-0.99854,1e-05,0.08875]
[1778556239264,50.53,81150.34,0.0,-0.99854,1e-05,0.08878]
[1778556239873,50.53,81150.34,0.0,-0.99854,1e-05,0.08878]
[1778556240057,50.53,81150.34,0.0,-0.99854,1e-05,0.08878]
[1778556240714,50.53,81150.09,0.0,-0.99854,1e-05,0.08871]
[1778556240810,50.53,81150.09,0.0,-0.99854,1e-05,0.08871]
[1778556241278,50.53,81150.81,0.0,-0.99853,1e-05,0.08892]
[1778556246313,50.53,81152.13,0.0,-0.99853,1e-05,0.08929]
[1778556247320,50.53,81149.97,0.0,-0.99854,1e-05,0.08868]
[1778556248615,50.53,81149.97,0.0,-0.99854,1e-05,0.08868]
[1778556248808,50.53,81150.03,0.0,-0.99854,1e-05,0.0887]
[1778556249280,50.53,81150.03,0.0,-0.99854,1e-05,0.0887]
[1778556249309,50.53,81150.03,0.0,-0.99854,1e-05,0.0887]
[1778556249334,50.53,81151.17,0.0,-0.99853,1e-05,0.08902]
[1778556250341,50.53,81152.81,0.0,-0.99852,1e-05,0.08948]
[1778556255382,50.53,81153.3,0.0,-0.99852,1e-05,0.08962]
[1778556258378,50.53,81153.61,0.0,-0.99852,1e-05,0.08971]
[1778556258559,50.53,81153.61,0.0,-0.99852,1e-05,0.08971]
[1778556258649,50.53,81155.48,0.0,-0.99851,1e-05,0.09024]
[1778556259410,50.53,81157.52,0.0,-0.9985,1e-05,0.09083]
[1778556260232,50.53,81157.52,0.0,-0.9985,1e-05,0.09083]
[1778556260310,50.53,81157.52,0.0,-0.9985,1e-05,0.09083]
[1778556260418,50.53,81160.86,0.0,-0.99848,1e-05,0.0918]
[1778556261424,50.53,81159.66,0.0,-0.99849,1e-05,0.09145]
[1778556264621,50.53,81159.69,0.0,-0.99849,1e-05,0.09146]
[1778556264808,50.53,81159.65,0.0,-0.99849,1e-05,0.09144]
[1778556266459,50.53,81161.46,0.0,-0.99848,1e-05,0.09197]
[1778556267466,50.53,81162.7,0.0,-0.99847,1e-05,0.09233]
[1778556269480,50.53,81164.69,0.0,-0.99846,1e-05,0.09291]
[1778556270487,50.53,81167.01,0.0,-0.99845,1e-05,0.0936]
[1778556270877,50.53,81167.01,0.0,-0.99845,1e-05,0.0936]
[1778556271058,50.53,81167.01,0.0,-0.99845,1e-05,0.0936]
[1778556271494,50.53,81170.16,0.0,-0.99846,1e-05,0.09287]
[1778556273026,50.53,81170.98,0.0,-0.99845,1e-05,0.09311]
[1778556273062,50.53,81170.98,0.0,-0.99845,1e-05,0.09311]
[1778556273508,50.53,81173.99,0.0,-0.99844,1e-05,0.094]
[1778556274515,50.53,81175.64,0.0,-0.99843,1e-05,0.0945]
[1778556279550,50.53,81176.12,0.0,-0.99843,1e-05,0.09464]
[1778556284585,50.53,81177.45,0.0,-0.99842,1e-05,0.09504]
[1778556285148,50.53,81177.45,0.0,-0.99842,1e-05,0.09504]
[1778556285308,50.53,81177.45,0.0,-0.99842,1e-05,0.09504]
[1778556290631,50.53,81177.39,0.0,-0.99842,1e-05,0.09502]
[1778556290941,50.53,81177.39,0.0,-0.99842,1e-05,0.09502]
[1778556291059,50.53,81177.39,0.0,-0.99842,1e-05,0.09502]
[1778556292771,50.53,81177.35,0.0,-0.99842,1e-05,0.09501]
[1778556292810,50.53,81177.35,0.0,-0.99842,1e-05,0.09501]
[1778556293652,50.53,81175.75,0.0,-0.99843,1e-05,0.09453]
[1778556297680,50.53,81174.39,0.0,-0.99844,1e-05,0.09412]
[1778556302715,50.53,81174.32,0.0,-0.99844,1e-05,0.0941]
[1778556304057,50.53,81174.01,0.0,-0.99844,1e-05,0.09401]
[1778556304309,50.53,81174.01,0.0,-0.99844,1e-05,0.09401]
[1778556314105,50.53,81174.28,0.0,-0.99844,1e-05,0.09409]
[1778556314306,50.53,81174.28,0.0,-0.99844,1e-05,0.09409]
[1778556314315,50.53,81174.28,0.0,-0.99844,1e-05,0.09409]
[1778556319834,50.53,81173.5,0.0,-0.99844,1e-05,0.09386]
[1778556324869,50.53,81173.73,0.0,-0.99844,1e-05,0.09393]
[1778556329904,50.53,81173.49,0.0,-0.99844,1e-05,0.09386]
[1778556331918,50.53,81173.59,0.0,-0.99847,1e-05,0.09223]
[1778556336954,50.53,81173.41,0.0,-0.99847,1e-05,0.09217]
[1778556341989,50.53,81173.34,0.0,-0.99847,1e-05,0.09215]
[1778556347025,50.53,81173.48,0.0,-0.99847,1e-05,0.09219]
[1778556352061,50.53,81173.34,0.0,-0.99847,1e-05,0.09215]
[1778556357096,50.53,81173.56,0.0,-0.99847,1e-05,0.09222]
[1778556362131,50.53,81173.45,0.0,-0.99847,1e-05,0.09219]
[1778556367166,50.53,81173.67,0.0,-0.99847,1e-05,0.09225]
[1778556368173,50.53,81175.49,0.0,-0.99846,1e-05,0.09278]
[1778556373208,50.53,81175.16,0.0,-0.99846,1e-05,0.09269]
[1778556378243,50.53,81174.24,0.0,-0.99846,1e-05,0.09242]
[1778556382271,50.53,81173.03,0.0,-0.99847,1e-05,0.09206]
[1778556387306,50.53,81172.85,0.0,-0.99847,1e-05,0.09201]
[1778556391334,50.53,81172.71,0.0,-0.9985,1e-05,0.09033]
[1778556396369,50.53,81173.52,0.0,-0.99849,1e-05,0.09057]
[1778556402419,50.53,81172.77,0.0,-0.9985,1e-05,0.09035]
[1778556409468,50.53,81173.33,0.0,-0.9985,1e-05,0.09051]
[1778556414503,50.53,81173.16,0.0,-0.9985,1e-05,0.09046]
[1778556419538,50.53,81173.12,0.0,-0.9985,1e-05,0.09045]
[1778556424573,50.53,81173.7,0.0,-0.99849,1e-05,0.09062]
[1778556429608,50.53,81173.47,0.0,-0.99849,1e-05,0.09055]
[1778556432629,50.53,81171.13,0.0,-0.99851,1e-05,0.08988]
[1778556434643,50.53,81168.27,0.0,-0.99852,1e-05,0.08906]
[1778556437664,50.53,81163.53,0.0,-0.99855,1e-05,0.08772]
[1778556438671,50.53,81159.75,0.0,-0.99857,1e-05,0.08667]
[1778556440685,50.53,81160.0,0.0,-0.99856,1e-05,0.08674]
[1778556442699,50.53,81158.11,0.0,-0.99857,0.0,0.08621]
[1778556443706,50.53,81156.76,0.0,-0.99858,0.0,0.08584]
[1778556445721,50.53,81154.21,0.0,-0.99859,0.0,0.08514]
[1778556448741,50.53,81152.8,0.0,-0.9986,0.0,0.08476]
[1778556451762,50.53,81151.24,0.0,-0.99863,0.0,0.0828]
[1778556454783,50.53,81149.42,0.0,-0.99864,0.0,0.08232]
[1778556455790,50.53,81147.66,0.0,-0.99865,0.0,0.08185]
[1778556458811,50.53,81146.38,0.0,-0.99866,0.0,0.08151]
[1778556460825,50.53,81144.47,0.0,-0.99866,0.0,0.08101]
[1778556461832,50.53,81143.34,0.0,-0.99867,0.0,0.08072]
[1778556462839,50.53,81138.39,0.0,-0.99869,0.0,0.07943]
[1778556463846,50.53,81132.63,0.0,-0.99872,0.0,0.07796]
[1778556464157,50.53,81132.63,0.0,-0.99872,0.0,0.07796]
[1778556464309,50.53,81132.63,0.0,-0.99872,0.0,0.07796]
[1778556467874,50.53,81137.13,0.0,-0.9987,0.0,0.07911]
[1778556468881,50.53,81135.53,0.0,-0.99871,0.0,0.0787]
[1778556470895,50.53,81138.04,0.0,-0.99869,0.0,0.07934]
[1778556471902,50.53,81140.55,0.0,-0.99868,0.0,0.07999]
[1778556471932,50.53,81140.55,0.0,-0.99868,0.0,0.07999]
[1778556472059,50.53,81140.55,0.0,-0.99868,0.0,0.07999]
[1778556472910,50.53,81141.71,0.0,-0.99868,0.0,0.08029]
[1778556473917,50.53,81142.91,0.0,-0.99867,0.0,0.0806]
[1778556474309,50.53,81142.91,0.0,-0.99867,0.0,0.0806]
[1778556475931,50.53,81146.35,0.0,-0.99866,0.0,0.08151]
[1778556476965,50.53,81146.35,0.0,-0.99866,0.0,0.08151]
[1778556477060,50.53,81146.35,0.0,-0.99866,0.0,0.08151]
[1778556477159,50.53,81146.49,0.0,-0.99865,0.0,0.08154]
[1778556484885,50.53,81145.91,0.0,-0.99866,0.0,0.08139]
[1778556485594,50.53,81147.82,0.0,-0.99865,0.0,0.08189]
[1778556491036,50.53,81147.3,0.0,-0.99865,0.0,0.08176]
[1778556493050,50.53,81148.79,0.0,-0.99864,0.0,0.08215]
[1778556495447,50.53,81148.58,0.0,-0.99865,0.0,0.08209]
[1778556495558,50.53,81148.58,0.0,-0.99865,0.0,0.08209]
[1778556495636,50.53,81147.79,0.0,-0.99865,0.0,0.08189]
[1778556501106,50.53,81147.8,0.0,-0.99865,0.0,0.08189]
[1778556504127,50.53,81151.71,0.0,-0.99863,0.0,0.08293]
[1778556505134,50.53,81152.97,0.0,-0.99862,0.0,0.08327]
[1778556507148,50.53,81160.23,0.0,-0.99859,0.0,0.08523]
[1778556508156,50.53,81162.93,0.0,-0.99857,0.0,0.08598]
[1778556511176,50.53,81162.3,0.0,-0.9986,0.0,0.08424]
[1778556514197,50.53,81163.71,0.0,-0.9986,0.0,0.08463]
[1778556518225,50.53,81163.12,0.0,-0.9986,0.0,0.08447]
[1778556523260,50.53,81163.56,0.0,-0.9986,0.0,0.08459]
[1778556528295,50.53,81163.95,0.0,-0.9986,0.0,0.08469]
[1778556533330,50.53,81164.12,0.0,-0.99859,0.0,0.08474]
[1778556538365,50.53,81163.3,0.0,-0.9986,0.0,0.08452]
[1778556542393,50.53,81162.18,0.0,-0.9986,0.0,0.08421]
[1778556547428,50.53,81162.09,0.0,-0.9986,0.0,0.08419]
[1778556552463,50.53,81161.75,0.0,-0.99861,0.0,0.08409]
[1778556558505,50.53,81161.87,0.0,-0.99861,0.0,0.08413]
[1778556561526,50.53,81160.27,0.0,-0.99861,0.0,0.08369]
[1778556563540,50.53,81158.86,0.0,-0.99862,0.0,0.08331]
[1778556565554,50.53,81156.82,0.0,-0.99863,0.0,0.08277]
[1778556567568,50.53,81155.23,0.0,-0.99864,0.0,0.08234]
[1778556570589,50.53,81154.16,0.0,-0.99864,0.0,0.08206]
[1778556571596,50.53,81154.41,0.0,-0.99867,0.0,0.08062]
[1778556573610,50.53,81153.3,0.0,-0.99867,0.0,0.08033]
[1778556578645,50.53,81152.99,0.0,-0.99867,0.0,0.08024]
[1778556583680,50.53,81152.39,0.0,-0.99868,0.0,0.08009]
[1778556588715,50.53,81152.28,0.0,-0.99868,0.0,0.08006]
[1778556593750,50.53,81152.5,0.0,-0.99868,0.0,0.08012]
[1778556595769,50.53,81153.63,0.0,-0.99867,0.0,0.08041]
[1778556600804,50.53,81153.52,0.0,-0.99867,0.0,0.08038]
[1778556601811,50.53,81155.68,0.0,-0.99866,0.0,0.08095]
[1778556602818,50.53,81158.21,0.0,-0.99865,0.0,0.08161]
[1778556607853,50.53,81161.97,0.0,-0.99863,0.0,0.08261]
[1778556608860,50.53,81164.92,0.0,-0.99862,0.0,0.08341]
[1778556609867,50.53,81168.98,0.0,-0.9986,0.0,0.08451]
[1778556610874,50.53,81170.27,0.0,-0.99859,0.0,0.08486]
[1778556611881,50.53,81167.47,0.0,-0.9986,0.0,0.0841]
[1778556612888,50.53,81162.05,0.0,-0.99863,0.0,0.08264]
[1778556613895,50.53,81159.83,0.0,-0.99864,0.0,0.08204]
[1778556614902,50.53,81158.53,0.0,-0.99865,0.0,0.0817]
[1778556618930,50.53,81157.01,0.0,-0.99865,0.0,0.0813]
[1778556622959,50.53,81159.97,0.0,-0.99864,0.0,0.08208]
[1778556623966,50.53,81162.73,0.0,-0.99863,0.0,0.08282]
[1778556629001,50.53,81161.28,0.0,-0.99863,0.0,0.08243]
[1778556633029,50.53,81161.79,0.0,-0.99866,0.0,0.08104]
[1778556639071,50.53,81161.83,0.0,-0.99866,0.0,0.08105]
[1778556648134,50.53,81162.43,0.0,-0.99865,0.0,0.08121]
[1778556653169,50.53,81161.84,0.0,-0.99866,0.0,0.08106]
[1778556659211,50.53,81161.98,0.0,-0.99866,0.0,0.08109]
[1778556664246,50.53,81161.28,0.0,-0.99866,0.0,0.08091]
[1778556669281,50.53,81160.83,0.0,-0.99866,0.0,0.08079]
[1778556671295,50.53,81155.74,0.0,-0.99868,0.0,0.07947]
[1778556672302,50.53,81153.72,0.0,-0.99869,0.0,0.07894]
[1778556677338,50.53,81152.22,0.0,-0.9987,0.0,0.07856]
[1778556680359,50.53,81150.47,0.0,-0.99871,0.0,0.07811]
[1778556681616,50.53,81148.41,0.0,-0.99872,0.0,0.07759]
[1778556688415,50.53,81148.75,0.0,-0.99872,0.0,0.07768]
[1778556691436,50.53,81148.54,0.0,-0.99874,0.0,0.07617]
[1778556696471,50.53,81148.16,0.0,-0.99874,0.0,0.07608]
[1778556701506,50.53,81147.77,0.0,-0.99874,0.0,0.07598]
[1778556706544,50.53,81146.35,0.0,-0.99875,0.0,0.07563]
[1778556707551,50.53,81144.25,0.0,-0.99876,0.0,0.07511]
[1778556708558,50.53,81145.56,0.0,-0.99875,0.0,0.07543]
[1778556711579,50.53,81144.51,0.0,-0.99876,0.0,0.07517]
[1778556715607,50.53,81142.63,0.0,-0.99877,0.0,0.07471]
[1778556718628,50.53,81153.1,0.0,-0.99872,0.0,0.07732]
[1778556719635,50.53,81154.09,0.0,-0.99872,0.0,0.07757]
[1778556724670,50.53,81147.74,0.0,-0.99875,0.0,0.07597]
[1778556727691,50.53,81152.2,0.0,-0.99872,0.0,0.07709]
[1778556728698,50.53,81158.1,0.0,-0.9987,0.0,0.07859]
[1778556733733,50.53,81158.69,0.0,-0.9987,0.0,0.07874]
[1778556737761,50.53,81157.6,0.0,-0.9987,0.0,0.07846]
[1778556744810,50.53,81158.63,0.0,-0.9987,0.0,0.07872]
[1778556745817,50.53,81161.19,0.0,-0.99868,0.0,0.07938]
[1778556748838,50.53,81166.17,0.0,-0.99866,0.0,0.08068]
[1778556751860,50.53,81166.55,0.0,-0.99868,0.0,0.07928]
[1778556754880,50.53,81168.97,0.0,-0.99867,0.0,0.07991]
[1778556759915,50.53,81168.98,0.0,-0.99867,0.0,0.07991]
[1778556764950,50.53,81170.4,0.0,-0.99866,0.0,0.08028]
[1778556769985,50.53,81168.44,0.0,-0.99867,0.0,0.07977]
[1778556770992,50.53,81167.31,0.0,-0.99868,0.0,0.07947]
[1778556771999,50.53,81165.55,0.0,-0.99869,0.0,0.07902]
[1778556777034,50.53,81165.77,0.0,-0.99869,0.0,0.07908]
[1778556782069,50.53,81163.27,0.0,-0.9987,0.0,0.07843]
[1778556786102,50.53,81161.03,0.0,-0.99871,0.0,0.07786]
[1778556787109,50.53,81159.47,0.0,-0.99872,0.0,0.07746]
[1778556788116,50.53,81158.19,0.0,-0.99872,0.0,0.07714]
[1778556790130,50.53,81156.21,0.0,-0.99873,0.0,0.07664]
[1778556792144,50.53,81157.67,0.0,-0.99872,0.0,0.07701]
[1778556797179,50.53,81157.4,0.0,-0.99873,0.0,0.07694]
[1778556800200,50.53,81159.29,0.0,-0.99872,0.0,0.07742]
[1778556805235,50.53,81159.06,0.0,-0.99872,0.0,0.07736]
[1778556810270,50.53,81158.37,0.0,-0.99872,0.0,0.07718]
[1778556812187,50.53,81158.44,0.0,-0.99874,0.0,0.07575]
[1778556817319,50.53,81156.99,0.0,-0.99875,0.0,0.07539]
[1778556818326,50.53,81155.39,0.0,-0.99876,0.0,0.07499]
[1778556825375,50.53,81155.66,0.0,-0.99876,0.0,0.07506]
[1778556827389,50.53,81157.39,0.0,-0.99875,0.0,0.07549]
[1778556832429,50.53,81157.96,0.0,-0.99875,0.0,0.07563]
[1778556838471,50.53,81158.19,0.0,-0.99875,0.0,0.07568]
[1778556843506,50.53,81157.15,0.0,-0.99875,0.0,0.07543]
[1778556844422,50.53,81157.15,0.0,-0.99875,0.0,0.07543]
[1778556844562,50.53,81157.15,0.0,-0.99875,0.0,0.07543]
[1778556844625,50.53,81157.83,0.0,-0.99875,0.0,0.07559]
[1778556846527,50.53,81163.87,0.0,-0.99872,0.0,0.07711]
[1778556847534,50.53,81165.96,0.0,-0.99871,0.0,0.07764]
[1778556853576,50.53,81167.75,0.0,-0.9987,0.0,0.0781]
[1778556858611,50.53,81168.69,0.0,-0.9987,0.0,0.07834]
[1778556863646,50.53,81168.63,0.0,-0.9987,0.0,0.07832]
[1778556868681,50.53,81170.97,0.0,-0.99869,0.0,0.07892]
[1778556871702,50.53,81171.22,0.0,-0.99871,0.0,0.0775]
[1778556875730,50.53,81169.36,0.0,-0.99872,0.0,0.07703]
[1778556879758,50.53,81167.93,0.0,-0.99872,0.0,0.07667]
[1778556881772,50.53,81169.02,0.0,-0.99872,0.0,0.07694]
[1778556883786,50.53,81170.33,0.0,-0.99871,0.0,0.07727]
[1778556888821,50.53,81169.81,0.0,-0.99872,0.0,0.07714]
[1778556891843,50.53,81168.75,0.0,-0.99872,0.0,0.07687]
[1778556893856,50.53,81167.01,0.0,-0.99873,0.0,0.07644]
[1778556898891,50.53,81166.98,0.0,-0.99873,0.0,0.07643]
[1778556901912,50.53,81165.4,0.0,-0.99874,0.0,0.07603]
[1778556902919,50.53,81156.66,0.0,-0.99878,0.0,0.07387]
[1778556903926,50.53,81150.28,0.0,-0.9988,0.0,0.07233]
[1778556905940,50.53,81149.22,0.0,-0.99881,0.0,0.07208]
[1778556910975,50.53,81149.5,0.0,-0.99881,0.0,0.07214]
[1778556920038,50.53,81146.93,0.0,-0.99882,0.0,0.07153]
[1778556921045,50.53,81144.83,0.0,-0.99883,0.0,0.07104]
[1778556927087,50.53,81143.74,0.0,-0.99883,0.0,0.07078]
[1778556931115,50.53,81145.52,0.0,-0.99885,0.0,0.06982]
[1778556934136,50.53,81143.99,0.0,-0.99885,0.0,0.06947]
[1778556939171,50.53,81143.65,0.0,-0.99885,0.0,0.06939]
[1778556944207,50.53,81143.39,0.0,-0.99885,0.0,0.06933]
[1778556947228,50.53,81142.05,0.0,-0.99886,0.0,0.06902]
[1778556952263,50.53,81142.48,0.0,-0.99886,0.0,0.06912]
[1778556957298,50.53,81141.92,0.0,-0.99886,0.0,0.06899]
[1778556962333,50.53,81141.64,0.0,-0.99886,0.0,0.06893]
[1778556967368,50.53,81142.15,0.0,-0.99886,0.0,0.06905]
[1778556972403,50.53,81142.27,0.0,-0.99886,0.0,0.06907]
[1778556977438,50.53,81146.31,0.0,-0.99884,0.0,0.07001]
[1778556978446,50.53,81147.74,0.0,-0.99884,0.0,0.07034]
[1778556980460,50.53,81145.19,0.0,-0.99885,0.0,0.06975]
[1778556983483,50.53,81148.45,0.0,-0.99883,0.0,0.07051]
[1778556984490,50.53,81151.17,0.0,-0.99882,0.0,0.07115]
[1778556987511,50.53,81152.74,0.0,-0.99882,0.0,0.07152]
[1778556992546,50.53,81152.9,0.0,-0.99884,0.0,0.07018]
[1778556993553,50.53,81154.14,0.0,-0.99883,0.0,0.07047]
[1778556998588,50.53,81153.53,0.0,-0.99883,0.0,0.07032]
[1778557003623,50.53,81154.75,0.0,-0.99883,0.0,0.07061]
[1778557007651,50.53,81167.73,0.0,-0.99877,0.0,0.07372]
[1778557008658,50.53,81168.94,0.0,-0.99877,0.0,0.07402]
[1778557009665,50.53,81167.83,0.0,-0.99877,0.0,0.07374]
[1778557015708,50.53,81168.66,0.0,-0.99877,0.0,0.07395]
[1778557016714,50.53,81175.91,0.0,-0.99874,0.0,0.07574]
[1778557019735,50.53,81177.55,0.0,-0.99873,0.0,0.07615]
[1778557025777,50.53,81196.37,0.0,-0.99864,0.0,0.08102]
[1778557026785,50.53,81196.82,0.0,-0.99864,0.0,0.08114]
[1778557027791,50.53,81198.18,0.0,-0.99863,0.0,0.0815]
[1778557028798,50.53,81199.61,0.0,-0.99862,0.0,0.08188]
[1778557033133,50.53,81200.44,0.0,-0.99862,0.0,0.08211]
[1778557034840,50.53,81198.32,0.0,-0.99863,0.0,0.08154]
[1778557036308,50.53,81198.32,0.0,-0.99863,0.0,0.08154]
[1778557036314,50.53,81197.19,0.0,-0.99864,0.0,0.08124]
[1778557036854,50.53,81193.1,0.0,-0.99866,0.0,0.08016]
[1778557038913,50.53,81193.27,0.0,-0.99866,0.0,0.0802]
[1778557039068,50.53,81193.27,0.0,-0.99866,0.0,0.0802]
[1778557039125,50.53,81192.74,0.0,-0.99866,0.0,0.08006]
[1778557040882,50.53,81190.78,0.0,-0.99867,0.0,0.07955]
[1778557041889,50.53,81187.68,0.0,-0.99868,0.0,0.07874]
[1778557042596,50.53,81187.68,0.0,-0.99868,0.0,0.07874]
[1778557042812,50.53,81187.68,0.0,-0.99868,0.0,0.07874]
[1778557042896,50.53,81186.24,0.0,-0.99869,0.0,0.07837]
[1778557045917,50.53,81188.28,0.0,-0.99868,0.0,0.0789]
[1778557047454,50.53,81188.28,0.0,-0.99868,0.0,0.0789]
[1778557046924,50.53,81190.34,0.0,-0.99867,0.0,0.07943]
[1778557047558,50.53,81190.34,0.0,-0.99867,0.0,0.07943]
[1778557047794,50.53,81190.34,0.0,-0.99867,0.0,0.07943]
[1778557047809,50.53,81190.34,0.0,-0.99867,0.0,0.07943]
[1778557047931,50.53,81192.19,0.0,-0.99866,0.0,0.07992]
[1778557048938,50.53,81191.14,0.0,-0.99867,0.0,0.07964]
[1778557051960,50.53,81191.56,0.0,-0.99869,0.0,0.07824]
[1778557056995,50.53,81190.64,0.0,-0.99869,0.0,0.078]
[1778557057865,50.53,81190.64,0.0,-0.99869,0.0,0.078]
[1778557058064,50.53,81190.64,0.0,-0.99869,0.0,0.078]
[1778557062030,50.53,81192.22,0.0,-0.99869,0.0,0.07841]
[1778557063629,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557063809,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557063833,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557064062,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557064162,50.53,81191.31,0.0,-0.99869,0.0,0.07817]
[1778557070086,50.53,81191.57,0.0,-0.99869,0.0,0.07824]
[1778557072838,50.53,81191.58,0.0,-0.99869,0.0,0.07824]
[1778557073060,50.53,81191.58,0.0,-0.99869,0.0,0.07824]
[1778557076075,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557076309,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557076486,50.53,81191.5,0.0,-0.99869,0.0,0.07822]
[1778557076521,50.53,81194.05,0.0,-0.99868,0.0,0.07888]
[1778557076559,50.53,81194.05,0.0,-0.99868,0.0,0.07888]
[1778557077135,50.53,81196.67,0.0,-0.99866,0.0,0.07956]
[1778557078142,50.53,81197.71,0.0,-0.99866,0.0,0.07984]
[1778557083519,50.53,81198.18,0.0,-0.99866,0.0,0.07996]
[1778557083177,50.53,81191.37,0.0,-0.99869,0.0,0.07819]
[1778557083561,50.53,81191.37,0.0,-0.99869,0.0,0.07819]
[1778557084184,50.53,81187.01,0.0,-0.99871,0.0,0.07707]
[1778557092240,50.53,81189.13,0.0,-0.9987,0.0,0.07761]
[1778557093290,50.53,81189.13,0.0,-0.9987,0.0,0.07761]
[1778557093307,50.53,81189.13,0.0,-0.9987,0.0,0.07761]
[1778557093392,50.53,81190.84,0.0,-0.99869,0.0,0.07805]
[1778557094125,50.53,81190.84,0.0,-0.99869,0.0,0.07805]
[1778557094308,50.53,81190.84,0.0,-0.99869,0.0,0.07805]
[1778557094349,50.53,81190.63,0.0,-0.99869,0.0,0.078]
[1778557097281,50.53,81184.97,0.0,-0.99872,0.0,0.07655]
[1778557097726,50.53,81184.97,0.0,-0.99872,0.0,0.07655]
[1778557097808,50.53,81184.97,0.0,-0.99872,0.0,0.07655]
[1778557098288,50.53,81181.67,0.0,-0.99873,0.0,0.07572]
[1778557099432,50.53,81181.67,0.0,-0.99873,0.0,0.07572]
[1778557099511,50.53,81181.67,0.0,-0.99873,0.0,0.07572]
[1778557099533,50.53,81178.92,0.0,-0.99875,0.0,0.07503]
[1778557101309,50.53,81176.85,0.0,-0.99876,0.0,0.07452]
[1778557102791,50.53,81176.78,0.0,-0.99876,0.0,0.0745]
[1778557102809,50.53,81176.78,0.0,-0.99876,0.0,0.0745]
[1778557102860,50.53,81176.78,0.0,-0.99876,0.0,0.0745]
[1778557103065,50.53,81176.78,0.0,-0.99876,0.0,0.0745]
[1778557103323,50.53,81174.93,0.0,-0.99876,0.0,0.07405]
[1778557108358,50.53,81174.51,0.0,-0.99877,0.0,0.07395]
[1778557113393,50.53,81174.64,0.0,-0.99879,0.0,0.07255]
[1778557115407,50.53,81173.46,0.0,-0.99879,0.0,0.07226]
[1778557116414,50.53,81171.49,0.0,-0.9988,0.0,0.07179]
[1778557117421,50.53,81169.8,0.0,-0.99881,0.0,0.07138]
[1778557119119,50.53,81168.93,0.0,-0.99881,0.0,0.07118]
[1778557119308,50.53,81168.93,0.0,-0.99881,0.0,0.07118]
[1778557124046,50.53,81170.02,0.0,-0.99881,0.0,0.07144]
[1778557124064,50.53,81170.02,0.0,-0.99881,0.0,0.07144]
[1778557124178,50.53,81170.02,0.0,-0.99881,0.0,0.07144]
[1778557124312,50.53,81170.02,0.0,-0.99881,0.0,0.07144]
[1778557124472,50.53,81169.4,0.0,-0.99881,0.0,0.07129]
[1778557129507,50.53,81169.51,0.0,-0.99881,0.0,0.07132]
[1778557131521,50.53,81171.5,0.0,-0.9988,0.0,0.07179]
[1778557132413,50.53,81171.5,0.0,-0.9988,0.0,0.07179]
[1778557132557,50.53,81171.5,0.0,-0.9988,0.0,0.07179]
[1778557135549,50.53,81174.83,0.0,-0.99879,0.0,0.07259]
[1778557136270,50.53,81174.83,0.0,-0.99879,0.0,0.07259]
[1778557136308,50.53,81174.83,0.0,-0.99879,0.0,0.07259]
[1778557136556,50.53,81178.25,0.0,-0.99877,0.0,0.07342]
[1778557137225,50.53,81178.25,0.0,-0.99877,0.0,0.07342]
[1778557137306,50.53,81178.25,0.0,-0.99877,0.0,0.07342]
[1778557142598,50.53,81176.42,0.0,-0.99878,0.0,0.07298]
[1778557143331,50.53,81176.42,0.0,-0.99878,0.0,0.07298]
[1778557143558,50.53,81176.42,0.0,-0.99878,0.0,0.07298]
[1778557143632,50.53,81176.42,0.0,-0.99878,0.0,0.07298]
[1778557143814,50.53,81176.42,0.0,-0.99878,0.0,0.07298]
[1778557143915,50.53,81177.12,0.0,-0.99878,0.0,0.07315]
[1778557150497,50.53,81176.76,0.0,-0.99878,0.0,0.07306]
[1778557150557,50.53,81176.76,0.0,-0.99878,0.0,0.07306]
[1778557150598,50.53,81174.92,0.0,-0.99879,0.0,0.07261]
[1778557150654,50.53,81173.46,0.0,-0.99879,0.0,0.07226]
[1778557151661,50.53,81171.72,0.0,-0.9988,0.0,0.07184]
[1778557156696,50.53,81171.0,0.0,-0.99881,0.0,0.07167]
[1778557158710,50.53,81172.53,0.0,-0.9988,0.0,0.07204]
[1778557160443,50.53,81172.53,0.0,-0.9988,0.0,0.07204]
[1778557160557,50.53,81172.53,0.0,-0.9988,0.0,0.07204]
[1778557160538,50.53,81172.53,0.0,-0.9988,0.0,0.07204]
[1778557167773,50.53,81172.85,0.0,-0.9988,0.0,0.07211]
[1778557171801,50.53,81172.14,0.0,-0.99882,0.0,0.07054]
[1778557176752,50.53,81171.77,0.0,-0.99883,0.0,0.07045]
[1778557176809,50.53,81171.77,0.0,-0.99883,0.0,0.07045]
[1778557177396,50.53,81171.77,0.0,-0.99883,0.0,0.07045]
[1778557177559,50.53,81171.77,0.0,-0.99883,0.0,0.07045]
[1778557177576,50.53,81171.77,0.0,-0.99883,0.0,0.07045]
[1778557181871,50.53,81170.65,0.0,-0.99883,0.0,0.07019]
[1778557184139,50.53,81170.65,0.0,-0.99883,0.0,0.07019]
[1778557184309,50.53,81170.65,0.0,-0.99883,0.0,0.07019]
[1778557190237,50.53,81170.93,0.0,-0.99883,0.0,0.07026]
[1778557190307,50.53,81170.93,0.0,-0.99883,0.0,0.07026]
[1778557190375,50.53,81170.93,0.0,-0.99883,0.0,0.07026]
[1778557190563,50.53,81170.93,0.0,-0.99883,0.0,0.07026]
[1778557190630,50.53,81170.91,0.0,-0.99883,0.0,0.07025]
[1778557195970,50.53,81170.82,0.0,-0.99883,0.0,0.07023]
[1778557198340,50.53,81170.9,0.0,-0.99883,0.0,0.07025]
[1778557198558,50.53,81170.9,0.0,-0.99883,0.0,0.07025]
[1778557198633,50.53,81172.17,0.0,-0.99882,0.0,0.07055]
[1778557199045,50.53,81172.17,0.0,-0.99882,0.0,0.07055]
[1778557199061,50.53,81172.17,0.0,-0.99882,0.0,0.07055]
[1778557199146,50.53,81171.37,0.0,-0.99883,0.0,0.07036]
[1778557205033,50.53,81171.38,0.0,-0.99883,0.0,0.07036]
[1778557210068,50.53,81171.49,0.0,-0.99883,0.0,0.07039]
[1778557215104,50.53,81171.24,0.0,-0.99883,0.0,0.07033]
[1778557218125,50.53,81172.36,0.0,-0.99882,0.0,0.07059]
[1778557219302,50.53,81172.36,0.0,-0.99882,0.0,0.07059]
[1778557219308,50.53,81172.36,0.0,-0.99882,0.0,0.07059]
[1778557219951,50.53,81172.78,0.0,-0.99882,0.0,0.07069]
[1778557220065,50.53,81172.78,0.0,-0.99882,0.0,0.07069]
[1778557220139,50.53,81172.18,0.0,-0.99882,0.0,0.07055]
[1778557226494,50.53,81172.14,0.0,-0.99882,0.0,0.07054]
[1778557226557,50.53,81172.14,0.0,-0.99882,0.0,0.07054]
[1778557227189,50.53,81173.85,0.0,-0.99882,0.0,0.07094]
[1778557227897,50.53,81173.85,0.0,-0.99882,0.0,0.07094]
[1778557227992,50.53,81173.85,0.0,-0.99882,0.0,0.07094]
[1778557228195,50.53,81174.24,0.0,-0.99881,0.0,0.07104]
[1778557231216,50.53,81176.07,0.0,-0.99883,0.0,0.07007]
[1778557232223,50.53,81177.55,0.0,-0.99882,0.0,0.07042]
[1778557234237,50.53,81176.45,0.0,-0.99883,0.0,0.07016]
[1778557235974,50.53,81176.56,0.0,-0.99883,0.0,0.07019]
[1778557236062,50.53,81176.56,0.0,-0.99883,0.0,0.07019]
[1778557240047,50.53,81176.45,0.0,-0.99883,0.0,0.07016]
[1778557240058,50.53,81176.45,0.0,-0.99883,0.0,0.07016]
[1778557240146,50.53,81176.45,0.0,-0.99883,0.0,0.07016]
[1778557245314,50.53,81177.0,0.0,-0.99883,0.0,0.07029]
[1778557255384,50.53,81177.3,0.0,-0.99882,0.0,0.07036]
[1778557259412,50.53,81176.31,0.0,-0.99883,0.0,0.07013]
[1778557261426,50.53,81175.05,0.0,-0.99883,0.0,0.06983]
[1778557262433,50.53,81171.31,0.0,-0.99885,0.0,0.06896]
[1778557263440,50.53,81168.81,0.0,-0.99886,0.0,0.06838]
[1778557268475,50.53,81169.09,0.0,-0.99886,0.0,0.06845]
[1778557270491,50.53,81165.22,0.0,-0.99888,0.0,0.06756]
[1778557271499,50.53,81161.28,0.0,-0.99889,0.0,0.06667]
[1778557273513,50.53,81158.34,0.0,-0.9989,0.0,0.06601]
[1778557275527,50.53,81161.6,0.0,-0.99889,0.0,0.06674]
[1778557276534,50.53,81169.05,0.0,-0.99886,0.0,0.06844]
[1778557278549,50.53,81169.34,0.0,-0.99886,0.0,0.06851]
[1778557279555,50.53,81167.67,0.0,-0.99887,0.0,0.06812]
[1778557282577,50.53,81169.39,0.0,-0.99886,0.0,0.06852]
[1778557287616,50.53,81169.53,0.0,-0.99886,0.0,0.06855]
[1778557290637,50.53,81170.7,0.0,-0.99885,0.0,0.06882]
[1778557291644,50.53,81171.7,0.0,-0.99887,0.0,0.06768]
[1778557296679,50.53,81170.32,0.0,-0.99888,0.0,0.06737]
[1778557301714,50.53,81171.41,0.0,-0.99887,0.0,0.06762]
[1778557306749,50.53,81171.43,0.0,-0.99887,0.0,0.06762]
[1778557312791,50.53,81171.47,0.0,-0.99887,0.0,0.06763]
[1778557316819,50.53,81169.9,0.0,-0.99888,0.0,0.06727]
[1778557321854,50.53,81169.13,0.0,-0.99888,0.0,0.0671]
[1778557325882,50.53,81170.66,0.0,-0.99888,0.0,0.06745]
[1778557326890,50.53,81169.3,0.0,-0.99888,0.0,0.06714]
[1778557331925,50.53,81169.32,0.0,-0.99888,0.0,0.06714]
[1778557336960,50.53,81169.29,0.0,-0.99888,0.0,0.06714]
[1778557338974,50.53,81171.39,0.0,-0.99887,0.0,0.06761]
[1778557339981,50.53,81173.02,0.0,-0.99887,0.0,0.06799]
[1778557345016,50.53,81170.01,0.0,-0.99888,0.0,0.0673]
[1778557351058,50.53,81170.7,0.0,-0.9989,0.0,0.06611]
[1778557356093,50.53,81170.5,0.0,-0.9989,0.0,0.06606]
[1778557361128,50.53,81169.82,0.0,-0.9989,0.0,0.06591]
[1778557366165,50.53,81170.34,0.0,-0.9989,0.0,0.06603]
[1778557370195,50.53,81173.07,0.0,-0.99889,0.0,0.06664]
[1778557371202,50.53,81181.0,0.0,-0.99885,0.0,0.06845]
[1778557372209,50.53,81180.33,0.0,-0.99886,0.0,0.0683]
[1778557377244,50.53,81182.54,0.0,-0.99885,0.0,0.06881]
[1778557378251,50.53,81184.29,0.0,-0.99884,0.0,0.06922]
[1778557380265,50.53,81178.31,0.0,-0.99887,0.0,0.06783]
[1778557381272,50.53,81176.92,0.0,-0.99887,0.0,0.06752]
[1778557386307,50.53,81176.38,0.0,-0.99887,0.0,0.06739]
[1778557391343,50.53,81176.85,0.0,-0.99887,0.0,0.0675]
[1778557398391,50.53,81176.85,0.0,-0.99887,0.0,0.0675]
[1778557403426,50.53,81175.8,0.0,-0.99888,0.0,0.06726]
[1778557405441,50.53,81174.69,0.0,-0.99888,0.0,0.06701]
[1778557408461,50.53,81175.75,0.0,-0.99888,0.0,0.06725]
[1778557411482,50.53,81175.34,0.0,-0.9989,0.0,0.06581]
[1778557416518,50.53,81175.02,0.0,-0.9989,0.0,0.06574]
[1778557421553,50.53,81175.86,0.0,-0.9989,0.0,0.06593]
[1778557426588,50.53,81176.1,0.0,-0.9989,0.0,0.06598]
[1778557432630,50.53,81175.76,0.0,-0.9989,0.0,0.0659]
[1778557437665,50.53,81175.66,0.0,-0.9989,0.0,0.06588]
[1778557442702,50.53,81172.6,0.0,-0.99891,0.0,0.0652]
[1778557445723,50.53,81170.3,0.0,-0.99892,0.0,0.06469]
[1778557455796,50.53,81169.55,0.0,-0.99892,0.0,0.06453]
[1778557456803,50.53,81162.9,0.0,-0.99895,0.0,0.06308]
[1778557458817,50.53,81164.81,0.0,-0.99894,0.0,0.06349]
[1778557459824,50.53,81167.07,0.0,-0.99893,0.0,0.06398]
[1778557462845,50.53,81168.27,0.0,-0.99893,0.0,0.06425]
[1778557465866,50.53,81169.66,0.0,-0.99892,0.0,0.06455]
[1778557470901,50.53,81174.22,0.0,-0.9989,0.0,0.06556]
[1778557471908,50.53,81177.45,0.0,-0.99891,0.0,0.06494]
[1778557474929,50.53,81179.89,0.0,-0.9989,0.0,0.06549]
[1778557475936,50.53,81182.12,0.0,-0.99889,0.0,0.06598]
[1778557477952,50.53,81176.3,0.0,-0.99892,0.0,0.06469]
[1778557478957,50.53,81171.8,0.0,-0.99894,0.0,0.06371]
[1778557483992,50.53,81171.8,0.0,-0.99894,0.0,0.06371]
[1778557489027,50.53,81172.29,0.0,-0.99893,0.0,0.06381]
[1778557494062,50.53,81172.83,0.0,-0.99893,0.0,0.06393]
[1778557497083,50.53,81176.43,0.0,-0.99892,0.0,0.06472]
[1778557501111,50.53,81169.82,0.0,-0.99894,0.0,0.06328]
[1778557502118,50.53,81168.38,0.0,-0.99895,0.0,0.06297]
[1778557506146,50.53,81167.26,0.0,-0.99895,0.0,0.06273]
[1778557514202,50.53,81166.87,0.0,-0.99896,0.0,0.06264]
[1778557519237,50.53,81166.31,0.0,-0.99896,0.0,0.06252]
[1778557524272,50.53,81166.0,0.0,-0.99896,0.0,0.06246]
[1778557527293,50.53,81164.17,0.0,-0.99897,0.0,0.06207]
[1778557529307,50.53,81159.81,0.0,-0.99898,0.0,0.06115]
[1778557530317,50.53,81154.4,0.0,-0.999,0.0,0.06002]
[1778557531324,50.53,81153.15,0.0,-0.99903,0.0,0.05853]
[1778557536359,50.53,81148.21,0.0,-0.99905,0.0,0.05754]
[1778557537366,50.53,81145.23,0.0,-0.99906,0.0,0.05695]
[1778557543408,50.53,81144.89,0.0,-0.99906,0.0,0.05688]
[1778557545422,50.53,81141.17,0.0,-0.99907,0.0,0.05616]
[1778557546429,50.53,81139.55,0.0,-0.99908,0.0,0.05584]
[1778557547436,50.53,81140.64,0.0,-0.99907,0.0,0.05605]
[1778557548443,50.53,81141.72,0.0,-0.99907,0.0,0.05626]
[1778557549450,50.53,81142.78,0.0,-0.99906,0.0,0.05647]
[1778557550457,50.53,81143.76,0.0,-0.99906,0.0,0.05666]
[1778557555492,50.53,81141.78,0.0,-0.99907,0.0,0.05627]
[1778557563548,50.53,81141.23,0.0,-0.99907,0.0,0.05617]
[1778557566569,50.53,81132.98,0.0,-0.9991,0.0,0.05458]
[1778557567577,50.53,81127.77,0.0,-0.99912,0.0,0.0536]
[1778557568481,50.53,81127.77,0.0,-0.99912,0.0,0.0536]
[1778557568558,50.53,81127.77,0.0,-0.99912,0.0,0.0536]
[1778557573618,50.53,81125.48,0.0,-0.99912,0.0,0.05318]
[1778557574489,50.53,81125.48,0.0,-0.99912,0.0,0.05318]
[1778557574559,50.53,81125.48,0.0,-0.99912,0.0,0.05318]
[1778557574625,50.53,81125.51,0.0,-0.99912,0.0,0.05318]
[1778557576640,50.53,81124.51,0.0,-0.99913,0.0,0.053]
[1778557578654,50.53,81122.25,0.0,-0.99913,0.0,0.05258]
[1778557579761,50.53,81118.83,0.0,-0.99915,0.0,0.05196]
[1778557582308,50.53,81118.51,0.0,-0.99915,0.0,0.0519]
[1778557584696,50.53,81120.69,0.0,-0.99914,0.0,0.05229]
[1778557585703,50.53,81121.69,0.0,-0.99914,0.0,0.05248]
[1778557587800,50.53,81121.63,0.0,-0.99914,0.0,0.05247]
[1778557587812,50.53,81121.63,0.0,-0.99914,0.0,0.05247]
[1778557587846,50.53,81118.98,0.0,-0.99915,0.0,0.05198]
[1778557588359,50.53,81118.98,0.0,-0.99915,0.0,0.05198]
[1778557588559,50.53,81118.98,0.0,-0.99915,0.0,0.05198]
[1778557591752,50.53,81118.01,0.0,-0.99917,0.0,0.05071]
[1778557596787,50.53,81109.74,0.0,-0.99919,0.0,0.04925]
[1778557597794,50.53,81104.55,0.0,-0.99921,0.0,0.04836]
[1778557599514,50.53,81104.41,0.0,-0.99921,0.0,0.04834]
[1778557599561,50.53,81104.41,0.0,-0.99921,0.0,0.04834]
[1778557599818,50.53,81104.41,0.0,-0.99921,0.0,0.04834]
[1778557600063,50.53,81104.41,0.0,-0.99921,0.0,0.04834]
[1778557599907,50.53,81104.41,0.0,-0.99921,0.0,0.04834]
[1778557600815,50.53,81103.34,0.0,-0.99921,0.0,0.04815]
[1778557602829,50.53,81098.52,0.0,-0.99923,0.0,0.04734]
[1778557603836,50.53,81097.09,0.0,-0.99923,0.0,0.0471]
[1778557604843,50.53,81095.73,0.0,-0.99923,0.0,0.04688]
[1778557605456,50.53,81095.73,0.0,-0.99923,0.0,0.04688]
[1778557605560,50.53,81095.73,0.0,-0.99923,0.0,0.04688]
[1778557605717,50.53,81095.73,0.0,-0.99923,0.0,0.04688]
[1778557605813,50.53,81095.73,0.0,-0.99923,0.0,0.04688]
[1778557605850,50.53,81095.64,0.0,-0.99923,0.0,0.04686]
[1778557607864,50.53,81094.55,0.0,-0.99924,0.0,0.04668]
[1778557608757,50.53,81094.55,0.0,-0.99924,0.0,0.04668]
[1778557608809,50.53,81094.55,0.0,-0.99924,0.0,0.04668]
[1778557608859,50.53,81094.55,0.0,-0.99924,0.0,0.04668]
[1778557609059,50.53,81094.55,0.0,-0.99924,0.0,0.04668]
[1778557608871,50.53,81094.4,0.0,-0.99924,0.0,0.04666]
[1778557609878,50.53,81092.17,0.0,-0.99924,0.0,0.04629]
[1778557611892,50.53,81089.53,0.0,-0.99925,0.0,0.04586]
[1778557612787,50.53,81089.53,0.0,-0.99925,0.0,0.04586]
[1778557612810,50.53,81089.53,0.0,-0.99925,0.0,0.04586]
[1778557612901,50.53,81086.36,0.0,-0.99926,0.0,0.04535]
[1778557613374,50.53,81086.36,0.0,-0.99926,0.0,0.04535]
[1778557613559,50.53,81086.36,0.0,-0.99926,0.0,0.04535]
[1778557618949,50.53,81087.03,0.0,-0.99926,0.0,0.04546]
[1778557619869,50.53,81087.03,0.0,-0.99926,0.0,0.04546]
[1778557620058,50.53,81087.03,0.0,-0.99926,0.0,0.04546]
[1778557619956,50.53,81085.53,0.0,-0.99926,0.0,0.04521]
[1778557620715,50.53,81085.53,0.0,-0.99926,0.0,0.04521]
[1778557620808,50.53,81085.53,0.0,-0.99926,0.0,0.04521]
[1778557620963,50.53,81085.99,0.0,-0.99926,0.0,0.04529]
[1778557621970,50.53,81081.85,0.0,-0.99927,0.0,0.04463]
[1778557622977,50.53,81078.06,0.0,-0.99928,0.0,0.04403]
[1778557623191,50.53,81078.06,0.0,-0.99928,0.0,0.04403]
[1778557623250,50.53,81078.06,0.0,-0.99928,0.0,0.04403]
[1778557623308,50.53,81078.06,0.0,-0.99928,0.0,0.04403]
[1778557623984,50.53,81077.27,0.0,-0.99929,0.0,0.04391]
[1778557629022,50.53,81077.19,0.0,-0.99929,0.0,0.04389]
[1778557631036,50.53,81078.95,0.0,-0.99928,0.0,0.04417]
[1778557632671,50.53,81078.22,0.0,-0.99928,0.0,0.04405]
[1778557632811,50.53,81078.22,0.0,-0.99928,0.0,0.04405]
[1778557633050,50.53,81078.3,0.0,-0.99928,0.0,0.04407]
[1778557633214,50.53,81078.3,0.0,-0.99928,0.0,0.04407]
[1778557633309,50.53,81078.3,0.0,-0.99928,0.0,0.04407]
[1778557634057,50.53,81077.02,0.0,-0.99929,0.0,0.04387]
[1778557637078,50.53,81076.09,0.0,-0.99929,0.0,0.04372]
[1778557639092,50.53,81064.51,0.0,-0.99932,0.0,0.04195]
[1778557640099,50.53,81057.68,0.0,-0.99934,0.0,0.04094]
[1778557640517,50.53,81057.68,0.0,-0.99934,0.0,0.04094]
[1778557640558,50.53,81057.68,0.0,-0.99934,0.0,0.04094]
[1778557641106,50.53,81057.73,0.0,-0.99934,0.0,0.04094]
[1778557642152,50.53,81058.23,0.0,-0.99934,0.0,0.04102]
[1778557642311,50.53,81058.23,0.0,-0.99934,0.0,0.04102]
[1778557643120,50.53,81057.25,0.0,-0.99934,0.0,0.04087]
[1778557645134,50.53,81056.34,0.0,-0.99934,0.0,0.04074]
[1778557646371,50.53,81056.34,0.0,-0.99934,0.0,0.04074]
[1778557646558,50.53,81056.34,0.0,-0.99934,0.0,0.04074]
[1778557646595,50.53,81056.66,0.0,-0.99934,0.0,0.04079]
[1778557648156,50.53,81049.79,0.0,-0.99936,0.0,0.03979]
[1778557649162,50.53,81041.92,0.0,-0.99938,0.0,0.03868]
[1778557650169,50.53,81041.88,0.0,-0.99938,0.0,0.03868]
[1778557651176,50.53,81052.1,0.0,-0.99937,0.0,0.03923]
[1778557652921,50.53,81052.1,0.0,-0.99937,0.0,0.03923]
[1778557653061,50.53,81052.1,0.0,-0.99937,0.0,0.03923]
[1778557653084,50.53,81057.22,0.0,-0.99935,0.0,0.03996]
[1778557653191,50.53,81058.06,0.0,-0.99935,0.0,0.04008]
[1778557658773,50.53,81058.44,0.0,-0.99935,0.0,0.04014]
[1778557658816,50.53,81058.44,0.0,-0.99935,0.0,0.04014]
[1778557658951,50.53,81062.24,0.0,-0.99934,0.0,0.04069]
[1778557659940,50.53,81062.24,0.0,-0.99934,0.0,0.04069]
[1778557660059,50.53,81062.24,0.0,-0.99934,0.0,0.04069]
[1778557660037,50.53,81070.27,0.0,-0.99932,0.0,0.04188]
[1778557660239,50.53,81070.99,0.0,-0.99932,0.0,0.04199]
[1778557662253,50.53,81073.08,0.0,-0.99931,0.0,0.0423]
[1778557663851,50.53,81073.08,0.0,-0.99931,0.0,0.0423]
[1778557664059,50.53,81073.08,0.0,-0.99931,0.0,0.0423]
[1778557664117,50.53,81074.37,0.0,-0.99931,0.0,0.0425]
[1778557664273,50.53,81074.37,0.0,-0.99931,0.0,0.0425]
[1778557664309,50.53,81074.37,0.0,-0.99931,0.0,0.0425]
[1778557664410,50.53,81075.73,0.0,-0.99931,0.0,0.0427]
[1778557667288,50.53,81078.16,0.0,-0.9993,0.0,0.04308]
[1778557668327,50.53,81078.16,0.0,-0.9993,0.0,0.04308]
[1778557668559,50.53,81078.16,0.0,-0.9993,0.0,0.04308]
[1778557668595,50.53,81080.07,0.0,-0.99929,0.0,0.04337]
[1778557669302,50.53,81081.57,0.0,-0.99929,0.0,0.0436]
[1778557670309,50.53,81083.26,0.0,-0.99929,0.0,0.04387]
[1778557672466,50.53,81083.26,0.0,-0.99929,0.0,0.04387]
[1778557672559,50.53,81083.26,0.0,-0.99929,0.0,0.04387]
[1778557672568,50.53,81082.47,0.0,-0.99929,0.0,0.04374]
[1778557675344,50.53,81079.31,0.0,-0.9993,0.0,0.04325]
[1778557676555,50.53,81079.31,0.0,-0.9993,0.0,0.04325]
[1778557676808,50.53,81079.31,0.0,-0.9993,0.0,0.04325]
[1778557676836,50.53,81078.2,0.0,-0.9993,0.0,0.04308]
[1778557677427,50.53,81078.2,0.0,-0.9993,0.0,0.04308]
[1778557677560,50.53,81078.2,0.0,-0.9993,0.0,0.04308]
[1778557677651,50.53,81077.84,0.0,-0.9993,0.0,0.04303]
[1778557683150,50.53,81078.16,0.0,-0.9993,0.0,0.04308]
[1778557683307,50.53,81077.56,0.0,-0.9993,0.0,0.04298]
[1778557685414,50.53,81080.83,0.0,-0.99929,0.0,0.04349]
[1778557687428,50.53,81079.9,0.0,-0.99929,0.0,0.04335]
[1778557690823,50.53,81079.34,0.0,-0.9993,0.0,0.04326]
[1778557691059,50.53,81079.34,0.0,-0.9993,0.0,0.04326]
[1778557691082,50.53,81080.16,0.0,-0.99929,0.0,0.04339]
[1778557694308,50.53,81079.6,0.0,-0.9993,0.0,0.0433]
[1778557694477,50.53,81079.67,0.0,-0.9993,0.0,0.04331]
[1778557699042,50.53,81079.86,0.0,-0.9993,0.0,0.04334]
[1778557699059,50.53,81079.86,0.0,-0.9993,0.0,0.04334]
[1778557705555,50.53,81085.19,0.0,-0.99928,0.0,0.04417]
[1778557706217,50.53,81085.19,0.0,-0.99928,0.0,0.04417]
[1778557706310,50.53,81085.19,0.0,-0.99928,0.0,0.04417]
[1778557706562,50.53,81090.55,0.0,-0.99927,0.0,0.04502]
[1778557708509,50.53,81091.34,0.0,-0.99926,0.0,0.04515]
[1778557708556,50.53,81091.34,0.0,-0.99926,0.0,0.04515]
[1778557708576,50.53,81091.44,0.0,-0.99926,0.0,0.04517]
[1778557709583,50.53,81094.71,0.0,-0.99925,0.0,0.04569]
[1778557710574,50.53,81094.71,0.0,-0.99925,0.0,0.04569]
[1778557710809,50.53,81094.71,0.0,-0.99925,0.0,0.04569]
[1778557711597,50.53,81095.67,0.0,-0.99927,0.0,0.04485]
[1778557712604,50.53,81092.96,0.0,-0.99927,0.0,0.04441]
[1778557715625,50.53,81095.28,0.0,-0.99927,0.0,0.04478]
[1778557716757,50.53,81095.28,0.0,-0.99927,0.0,0.04478]
[1778557716807,50.53,81095.28,0.0,-0.99927,0.0,0.04478]
[1778557717251,50.53,81095.76,0.0,-0.99927,0.0,0.04486]
[1778557717310,50.53,81095.76,0.0,-0.99927,0.0,0.04486]
[1778557717640,50.53,81096.5,0.0,-0.99926,0.0,0.04498]
[1778557718646,50.53,81100.17,0.0,-0.99925,0.0,0.04557]
[1778557719653,50.53,81104.13,0.0,-0.99924,0.0,0.04622]
[1778557720474,50.53,81104.13,0.0,-0.99924,0.0,0.04622]
[1778557720559,50.53,81104.13,0.0,-0.99924,0.0,0.04622]
[1778557720660,50.53,81111.2,0.0,-0.99922,0.0,0.04739]
[1778557721667,50.53,81114.93,0.0,-0.99921,0.0,0.04802]
[1778557722674,50.53,81117.94,0.0,-0.9992,0.0,0.04854]
[1778557723681,50.53,81115.14,0.0,-0.99921,0.0,0.04806]
[1778557724621,50.53,81115.14,0.0,-0.99921,0.0,0.04806]
[1778557724809,50.53,81115.14,0.0,-0.99921,0.0,0.04806]
[1778557724907,50.53,81106.37,0.0,-0.99924,0.0,0.04659]
[1778557725695,50.53,81104.37,0.0,-0.99924,0.0,0.04626]
[1778557726704,50.53,81109.83,0.0,-0.99923,0.0,0.04716]
[1778557727865,50.53,81109.83,0.0,-0.99923,0.0,0.04716]
[1778557728060,50.53,81109.83,0.0,-0.99923,0.0,0.04716]
[1778557728155,50.53,81111.75,0.0,-0.99922,0.0,0.04748]
[1778557728717,50.53,81098.26,0.0,-0.99926,0.0,0.04526]
[1778557729724,50.53,81086.09,0.0,-0.99929,0.0,0.04334]
[1778557730792,50.53,81086.09,0.0,-0.99929,0.0,0.04334]
[1778557730834,50.53,81081.28,0.0,-0.99931,0.0,0.0426]
[1778557732454,50.53,81080.4,0.0,-0.99931,0.0,0.04246]
[1778557733624,50.53,81080.16,0.0,-0.99931,0.0,0.04243]
[1778557733809,50.53,81080.16,0.0,-0.99931,0.0,0.04243]
[1778557733907,50.53,81079.96,0.0,-0.99931,0.0,0.0424]
[1778557736773,50.53,81076.34,0.0,-0.99932,0.0,0.04185]
[1778557737780,50.53,81077.56,0.0,-0.99932,0.0,0.04203]
[1778557738289,50.53,81077.56,0.0,-0.99932,0.0,0.04203]
[1778557738306,50.53,81077.56,0.0,-0.99932,0.0,0.04203]
[1778557739794,50.53,81076.06,0.0,-0.99932,0.0,0.04181]
[1778557740801,50.53,81074.84,0.0,-0.99932,0.0,0.04162]
[1778557742033,50.53,81074.84,0.0,-0.99932,0.0,0.04162]
[1778557742058,50.53,81074.84,0.0,-0.99932,0.0,0.04162]
[1778557742988,50.53,81075.45,0.0,-0.99932,0.0,0.04172]
[1778557743058,50.53,81075.45,0.0,-0.99932,0.0,0.04172]
[1778557743089,50.53,81075.4,0.0,-0.99932,0.0,0.04171]
[1778557743822,50.53,81082.83,0.0,-0.9993,0.0,0.04283]
[1778557745028,50.53,81082.83,0.0,-0.9993,0.0,0.04283]
[1778557745075,50.53,81082.83,0.0,-0.9993,0.0,0.04283]
[1778557745129,50.53,81088.19,0.0,-0.99929,0.0,0.04366]
[1778557747412,50.53,81088.08,0.0,-0.99929,0.0,0.04365]
[1778557747558,50.53,81088.08,0.0,-0.99929,0.0,0.04365]
[1778557747850,50.53,81083.73,0.0,-0.9993,0.0,0.04297]
[1778557750871,50.53,81082.42,0.0,-0.9993,0.0,0.04277]
[1778557755906,50.53,81083.71,0.0,-0.9993,0.0,0.04297]
[1778557757920,50.53,81082.27,0.0,-0.9993,0.0,0.04275]
[1778557758561,50.53,81082.27,0.0,-0.9993,0.0,0.04275]
[1778557762123,50.53,81082.79,0.0,-0.9993,0.0,0.04283]
[1778557762161,50.53,81083.55,0.0,-0.9993,0.0,0.04294]
[1778557762307,50.53,81083.55,0.0,-0.9993,0.0,0.04294]
[1778557763317,50.53,81083.02,0.0,-0.9993,0.0,0.04286]
[1778557763557,50.53,81083.02,0.0,-0.9993,0.0,0.04286]
[1778557767990,50.53,81084.13,0.0,-0.9993,0.0,0.04303]
[1778557768997,50.53,81080.05,0.0,-0.99931,0.0,0.04241]
[1778557769564,50.53,81080.05,0.0,-0.99931,0.0,0.04241]
[1778557769808,50.53,81080.05,0.0,-0.99931,0.0,0.04241]
[1778557770008,50.53,81077.6,0.0,-0.99932,0.0,0.04204]
[1778557771064,50.53,81077.6,0.0,-0.99932,0.0,0.04204]
[1778557771066,50.53,81077.64,0.0,-0.99933,0.0,0.04111]
[1778557771314,50.53,81077.64,0.0,-0.99933,0.0,0.04111]
[1778557777057,50.53,81079.49,0.0,-0.99933,0.0,0.04138]
[1778557778585,50.53,81078.66,0.0,-0.99933,0.0,0.04126]
[1778557778808,50.53,81078.66,0.0,-0.99933,0.0,0.04126]
[1778557783099,50.53,81082.04,0.0,-0.99932,0.0,0.04176]
[1778557784823,50.53,81082.94,0.0,-0.99932,0.0,0.0419]
[1778557785061,50.53,81082.94,0.0,-0.99932,0.0,0.0419]
[1778557786124,50.53,81090.25,0.0,-0.9993,0.0,0.04301]
[1778557786502,50.53,81090.25,0.0,-0.9993,0.0,0.04301]
[1778557786567,50.53,81090.25,0.0,-0.9993,0.0,0.04301]
[1778557787182,50.53,81090.25,0.0,-0.9993,0.0,0.04301]
[1778557787220,50.53,81091.28,0.0,-0.9993,0.0,0.04317]
[1778557787315,50.53,81091.28,0.0,-0.9993,0.0,0.04317]
[1778557792166,50.53,81093.5,0.0,-0.99929,0.0,0.04352]
[1778557794180,50.53,81092.25,0.0,-0.99929,0.0,0.04332]
[1778557794454,50.53,81092.25,0.0,-0.99929,0.0,0.04332]
[1778557794559,50.53,81092.25,0.0,-0.99929,0.0,0.04332]
[1778557795791,50.53,81092.21,0.0,-0.99929,0.0,0.04332]
[1778557795810,50.53,81092.21,0.0,-0.99929,0.0,0.04332]
[1778557795884,50.53,81092.21,0.0,-0.99929,0.0,0.04332]
[1778557801229,50.53,81091.83,0.0,-0.99929,0.0,0.04326]
[1778557803243,50.53,81090.65,0.0,-0.9993,0.0,0.04307]
[1778557803794,50.53,81090.65,0.0,-0.9993,0.0,0.04307]
[1778557803808,50.53,81090.65,0.0,-0.9993,0.0,0.04307]
[1778557805257,50.53,81085.18,0.0,-0.99931,0.0,0.04224]
[1778557806250,50.53,81085.18,0.0,-0.99931,0.0,0.04224]
[1778557806264,50.53,81081.84,0.0,-0.99932,0.0,0.04173]
[1778557806310,50.53,81081.84,0.0,-0.99932,0.0,0.04173]
[1778557807271,50.53,81079.81,0.0,-0.99933,0.0,0.04143]
[1778557810694,50.53,81079.73,0.0,-0.99933,0.0,0.04142]
[1778557810808,50.53,81079.73,0.0,-0.99933,0.0,0.04142]
[1778557813316,50.53,81077.59,0.0,-0.99933,0.0,0.0411]
[1778557818351,50.53,81078.68,0.0,-0.99933,0.0,0.04126]
[1778557819849,50.53,81078.68,0.0,-0.99933,0.0,0.04126]
[1778557820063,50.53,81078.68,0.0,-0.99933,0.0,0.04126]
[1778557820112,50.53,81077.37,0.0,-0.99933,0.0,0.04107]
[1778557821313,50.53,81077.38,0.0,-0.99933,0.0,0.04107]
[1778557821557,50.53,81077.38,0.0,-0.99933,0.0,0.04107]
[1778557821658,50.53,81076.9,0.0,-0.99933,0.0,0.041]
[1778557827414,50.53,81070.16,0.0,-0.99935,0.0,0.04001]
[1778557828436,50.53,81070.16,0.0,-0.99935,0.0,0.04001]
[1778557829428,50.53,81068.86,0.0,-0.99935,0.0,0.03982]
[1778557830567,50.53,81068.86,0.0,-0.99935,0.0,0.03982]
[1778557831791,50.53,81068.13,0.0,-0.99936,0.0,0.03972]
[1778557831807,50.53,81068.13,0.0,-0.99936,0.0,0.03972]
[1778557831883,50.53,81068.49,0.0,-0.99937,0.0,0.03887]
[1778557832449,50.53,81067.06,0.0,-0.99937,0.0,0.03867]
[1778557834463,50.53,81065.56,0.0,-0.99938,0.0,0.03846]
[1778557835387,50.53,81065.56,0.0,-0.99938,0.0,0.03846]
[1778557835559,50.53,81065.56,0.0,-0.99938,0.0,0.03846]
[1778557836477,50.53,81063.09,0.0,-0.99938,0.0,0.03812]
[1778557837484,50.53,81061.84,0.0,-0.99939,0.0,0.03794]
[1778557838491,50.53,81053.47,0.0,-0.99941,0.0,0.0368]
[1778557839417,50.53,81053.47,0.0,-0.99941,0.0,0.0368]
[1778557839559,50.53,81053.47,0.0,-0.99941,0.0,0.0368]
[1778557839565,50.53,81050.0,0.0,-0.99941,0.0,0.03634]
[1778557840801,50.53,81050.0,0.0,-0.99941,0.0,0.03634]
[1778557840811,50.53,81050.0,0.0,-0.99941,0.0,0.03634]
[1778557840901,50.53,81048.58,0.0,-0.99942,0.0,0.03615]
[1778557841514,50.53,81044.1,0.0,-0.99943,0.0,0.03557]
[1778557842521,50.53,81041.92,0.0,-0.99943,0.0,0.03528]
[1778557843528,50.53,81030.56,0.0,-0.99946,0.0,0.03384]
[1778557844535,50.53,81025.77,0.0,-0.99947,0.0,0.03325]
[1778557846549,50.53,81029.94,0.0,-0.99946,0.0,0.03376]
[1778557847556,50.53,81036.01,0.0,-0.99944,0.0,0.03453]
[1778557849570,50.53,81037.19,0.0,-0.99944,0.0,0.03468]
[1778557851083,50.53,81037.19,0.0,-0.99944,0.0,0.03468]
[1778557851308,50.53,81037.19,0.0,-0.99944,0.0,0.03468]
[1778557852380,50.53,81037.19,0.0,-0.99944,0.0,0.03468]
[1778557852565,50.53,81037.19,0.0,-0.99944,0.0,0.03468]
[1778557852591,50.53,81039.33,0.0,-0.99944,0.0,0.03495]
[1778557856299,50.53,81038.88,0.0,-0.99944,0.0,0.03489]
[1778557856307,50.53,81038.88,0.0,-0.99944,0.0,0.03489]
[1778557855612,50.53,81037.4,0.0,-0.99944,0.0,0.0347]
[1778557857626,50.53,81035.8,0.0,-0.99945,0.0,0.0345]
[1778557859689,50.53,81035.74,0.0,-0.99945,0.0,0.03449]
[1778557859808,50.53,81035.74,0.0,-0.99945,0.0,0.03449]
[1778557859908,50.53,81034.22,0.0,-0.99945,0.0,0.0343]
[1778557860785,50.53,81034.22,0.0,-0.99945,0.0,0.0343]
[1778557860808,50.53,81034.22,0.0,-0.99945,0.0,0.0343]
[1778557860886,50.53,81029.58,0.0,-0.99946,0.0,0.03372]
[1778557862776,50.53,81029.47,0.0,-0.99946,0.0,0.03371]
[1778557863681,50.53,81020.37,0.0,-0.99948,0.0,0.03259]
[1778557864688,50.53,81016.64,0.0,-0.99949,0.0,0.03215]
[1778557865695,50.53,81025.91,0.0,-0.99947,0.0,0.03327]
[1778557866620,50.53,81025.91,0.0,-0.99947,0.0,0.03327]
[1778557866702,50.53,81029.3,0.0,-0.99946,0.0,0.03368]
[1778557869723,50.53,81027.05,0.0,-0.99946,0.0,0.03341]
[1778557872744,50.53,81021.33,0.0,-0.99948,0.0,0.03271]
[1778557873866,50.53,81021.33,0.0,-0.99948,0.0,0.03271]
[1778557874059,50.53,81021.33,0.0,-0.99948,0.0,0.03271]
[1778557874748,50.53,81021.71,0.0,-0.99948,0.0,0.03276]
[1778557874813,50.53,81021.71,0.0,-0.99948,0.0,0.03276]
[1778557874900,50.53,81023.17,0.0,-0.99947,0.0,0.03293]
[1778557877780,50.53,81025.66,0.0,-0.99947,0.0,0.03324]
[1778557878787,50.53,81027.11,0.0,-0.99946,0.0,0.03341]
[1778557879656,50.53,81027.11,0.0,-0.99946,0.0,0.03341]
[1778557879808,50.53,81027.11,0.0,-0.99946,0.0,0.03341]
[1778557879889,50.53,81029.98,0.0,-0.99946,0.0,0.03377]
[1778557880801,50.53,81032.23,0.0,-0.99945,0.0,0.03405]
[1778557882815,50.53,81030.66,0.0,-0.99946,0.0,0.03385]
[1778557884549,50.53,81030.56,0.0,-0.99946,0.0,0.03384]
[1778557884557,50.53,81030.56,0.0,-0.99946,0.0,0.03384]
[1778557884829,50.53,81032.22,0.0,-0.99945,0.0,0.03405]
[1778557886319,50.53,81032.22,0.0,-0.99945,0.0,0.03405]
[1778557886561,50.53,81032.73,0.0,-0.99945,0.0,0.03411]
[1778557886843,50.53,81032.09,0.0,-0.99945,0.0,0.03403]
[1778557888857,50.53,81033.65,0.0,-0.99945,0.0,0.03423]
[1778557889503,50.53,81033.65,0.0,-0.99945,0.0,0.03423]
[1778557889557,50.53,81033.65,0.0,-0.99945,0.0,0.03423]
[1778557889864,50.53,81032.52,0.0,-0.99945,0.0,0.03409]
[1778557891878,50.53,81033.34,0.0,-0.99946,0.0,0.03339]
[1778557897194,50.53,81033.52,0.0,-0.99946,0.0,0.03341]
[1778557897307,50.53,81033.52,0.0,-0.99946,0.0,0.03341]
[1778557899934,50.53,81030.68,0.0,-0.99947,0.0,0.03307]
[1778557901247,50.53,81030.68,0.0,-0.99947,0.0,0.03307]
[1778557901308,50.53,81030.68,0.0,-0.99947,0.0,0.03307]
[1778557901948,50.53,81038.19,0.0,-0.99945,0.0,0.034]
[1778557902957,50.53,81039.36,0.0,-0.99945,0.0,0.03414]
[1778557904008,50.53,81039.36,0.0,-0.99945,0.0,0.03414]
[1778557904062,50.53,81039.36,0.0,-0.99945,0.0,0.03414]
[1778557904356,50.53,81039.36,0.0,-0.99945,0.0,0.03414]
[1778557904104,50.53,81041.52,0.0,-0.99945,0.0,0.03441]
[1778557904562,50.53,81041.52,0.0,-0.99945,0.0,0.03441]
[1778557904969,50.53,81042.08,0.0,-0.99944,0.0,0.03449]
[1778557908997,50.53,81045.65,0.0,-0.99944,0.0,0.03494]
[1778557909558,50.53,81045.65,0.0,-0.99944,0.0,0.03494]
[1778557909807,50.53,81045.65,0.0,-0.99944,0.0,0.03494]
[1778557910009,50.53,81049.81,0.0,-0.99943,0.0,0.03548]
[1778557912018,50.53,81048.54,0.0,-0.99943,0.0,0.03531]
[1778557913025,50.53,81049.78,0.0,-0.99943,0.0,0.03547]
[1778557914338,50.53,81049.78,0.0,-0.99943,0.0,0.03547]
[1778557914353,50.53,81048.72,0.0,-0.99943,0.0,0.03534]
[1778557914562,50.53,81048.72,0.0,-0.99943,0.0,0.03534]
[1778557920074,50.53,81048.77,0.0,-0.99943,0.0,0.03534]
[1778557923095,50.53,81039.19,0.0,-0.99945,0.0,0.03412]
[1778557924102,50.53,81035.56,0.0,-0.99946,0.0,0.03367]
[1778557924809,50.53,81035.56,0.0,-0.99946,0.0,0.03367]
[1778557925409,50.53,81036.23,0.0,-0.99946,0.0,0.03375]
[1778557925448,50.53,81036.23,0.0,-0.99946,0.0,0.03375]
[1778557926116,50.53,81034.12,0.0,-0.99946,0.0,0.03349]
[1778557927123,50.53,81032.39,0.0,-0.99947,0.0,0.03328]
[1778557929138,50.53,81034.98,0.0,-0.99946,0.0,0.0336]
[1778557929458,50.53,81034.98,0.0,-0.99946,0.0,0.0336]
[1778557929557,50.53,81034.98,0.0,-0.99946,0.0,0.0336]
[1778557931292,50.53,81035.41,0.0,-0.99946,0.0,0.03365]
[1778557931310,50.53,81035.41,0.0,-0.99946,0.0,0.03365]
[1778557931325,50.53,81034.39,0.0,-0.99946,0.0,0.03352]
[1778557935077,50.53,81033.56,0.0,-0.99946,0.0,0.03342]
[1778557935308,50.53,81033.56,0.0,-0.99946,0.0,0.03342]
[1778557941221,50.53,81032.16,0.0,-0.99947,0.0,0.03325]
[1778557941708,50.53,81032.16,0.0,-0.99947,0.0,0.03325]
[1778557941809,50.53,81032.16,0.0,-0.99947,0.0,0.03325]
[1778557942228,50.53,81032.67,0.0,-0.99946,0.0,0.03331]
[1778557944242,50.53,81034.89,0.0,-0.99946,0.0,0.03358]
[1778557945249,50.53,81042.88,0.0,-0.99944,0.0,0.03459]
[1778557946256,50.53,81044.33,0.0,-0.99944,0.0,0.03477]
[1778557946808,50.53,81044.33,0.0,-0.99944,0.0,0.03477]
[1778557947263,50.53,81044.08,0.0,-0.99944,0.0,0.03474]
[1778557947742,50.53,81044.08,0.0,-0.99944,0.0,0.03474]
[1778557947808,50.53,81044.08,0.0,-0.99944,0.0,0.03474]
[1778557948270,50.53,81043.88,0.0,-0.99944,0.0,0.03471]
[1778557950284,50.53,81040.87,0.0,-0.99945,0.0,0.03433]
[1778557951423,50.53,81040.87,0.0,-0.99945,0.0,0.03433]
[1778557951291,50.53,81036.68,0.0,-0.99947,0.0,0.03301]
[1778557951565,50.53,81036.68,0.0,-0.99947,0.0,0.03301]
[1778557952298,50.53,81042.72,0.0,-0.99946,0.0,0.03376]
[1778557953307,50.53,81046.52,0.0,-0.99945,0.0,0.03424]
[1778557954171,50.53,81046.52,0.0,-0.99945,0.0,0.03424]
[1778557954235,50.53,81046.52,0.0,-0.99945,0.0,0.03424]
[1778557954308,50.53,81046.52,0.0,-0.99945,0.0,0.03424]
[1778557954410,50.53,81047.46,0.0,-0.99945,0.0,0.03436]
[1778557960074,50.53,81048.31,0.0,-0.99944,0.0,0.03446]
[1778557960170,50.53,81048.31,0.0,-0.99944,0.0,0.03446]
[1778557960312,50.53,81048.31,0.0,-0.99944,0.0,0.03446]
[1778557960413,50.53,81045.53,0.0,-0.99945,0.0,0.03411]
[1778557961363,50.53,81043.7,0.0,-0.99945,0.0,0.03388]
[1778557963377,50.53,81044.94,0.0,-0.99945,0.0,0.03404]
[1778557967405,50.53,81048.63,0.0,-0.99944,0.0,0.0345]
[1778557969600,50.53,81049.37,0.0,-0.99944,0.0,0.0346]
[1778557969804,50.53,81049.37,0.0,-0.99944,0.0,0.0346]
[1778557969809,50.53,81049.37,0.0,-0.99944,0.0,0.0346]
[1778557970061,50.53,81049.37,0.0,-0.99944,0.0,0.0346]
[1778557970427,50.53,81048.96,0.0,-0.99944,0.0,0.03455]
[1778557972441,50.53,81050.75,0.0,-0.99944,0.0,0.03477]
[1778557977476,50.53,81050.48,0.0,-0.99944,0.0,0.03474]
[1778557982511,50.53,81050.01,0.0,-0.99944,0.0,0.03468]
[1778557985809,50.53,81050.38,0.0,-0.99944,0.0,0.03473]
[1778557986061,50.53,81050.38,0.0,-0.99944,0.0,0.03473]
[1778557991396,50.53,81050.24,0.0,-0.99944,0.0,0.03471]
[1778557990567,50.53,81054.46,0.0,-0.99943,0.0,0.03525]
[1778557991557,50.53,81054.46,0.0,-0.99943,0.0,0.03525]
[1778557992219,50.53,81054.46,0.0,-0.99943,0.0,0.03525]
[1778557992308,50.53,81054.46,0.0,-0.99943,0.0,0.03525]
[1778557992409,50.53,81059.23,0.0,-0.99942,0.0,0.03588]
[1778557995602,50.53,81063.46,0.0,-0.99941,0.0,0.03644]
[1778557996910,50.53,81063.46,0.0,-0.99941,0.0,0.03644]
[1778557997058,50.53,81063.46,0.0,-0.99941,0.0,0.03644]
[1778558002655,50.53,81062.48,0.0,-0.99941,0.0,0.03631]
[1778558007690,50.53,81064.54,0.0,-0.99941,0.0,0.03658]
[1778558009875,50.53,81064.7,0.0,-0.99941,0.0,0.0366]
[1778558010058,50.53,81064.7,0.0,-0.99941,0.0,0.0366]
[1778558010451,50.53,81064.7,0.0,-0.99941,0.0,0.0366]
[1778558010491,50.53,81064.56,0.0,-0.99941,0.0,0.03658]
[1778558010559,50.53,81064.56,0.0,-0.99941,0.0,0.03658]
[1778558011718,50.53,81064.5,0.0,-0.99942,0.0,0.03573]
[1778558013732,50.53,81068.67,0.0,-0.99941,0.0,0.03628]
[1778558014541,50.53,81068.67,0.0,-0.99941,0.0,0.03628]
[1778558014557,50.53,81068.67,0.0,-0.99941,0.0,0.03628]
[1778558014739,50.53,81069.82,0.0,-0.99941,0.0,0.03643]
[1778558015746,50.53,81074.96,0.0,-0.9994,0.0,0.03713]
[1778558018467,50.53,81075.26,0.0,-0.9994,0.0,0.03717]
[1778558018471,50.53,81072.13,0.0,-0.9994,0.0,0.03674]
[1778558018567,50.53,81072.13,0.0,-0.9994,0.0,0.03674]
[1778558023802,50.53,81072.02,0.0,-0.9994,0.0,0.03673]
[1778558029367,50.53,81071.26,0.0,-0.9994,0.0,0.03663]
[1778558029557,50.53,81070.78,0.0,-0.99941,0.0,0.03656]
[1778558034612,50.53,81070.42,0.0,-0.99941,0.0,0.03651]
[1778558034808,50.53,81070.42,0.0,-0.99941,0.0,0.03651]
[1778558034906,50.53,81070.42,0.0,-0.99941,0.0,0.03651]
[1778558035060,50.53,81070.42,0.0,-0.99941,0.0,0.03651]
[1778558035161,50.53,81070.13,0.0,-0.99941,0.0,0.03647]
[1778558040921,50.53,81070.5,0.0,-0.99941,0.0,0.03652]
[1778558043264,50.53,81070.72,0.0,-0.99941,0.0,0.03655]
[1778558043307,50.53,81070.72,0.0,-0.99941,0.0,0.03655]
[1778558048978,50.53,81070.72,0.0,-0.99941,0.0,0.03655]
[1778558050828,50.53,81070.68,0.0,-0.99941,0.0,0.03655]
[1778558054731,50.53,81070.68,0.0,-0.99941,0.0,0.03655]
[1778558054810,50.53,81070.68,0.0,-0.99941,0.0,0.03655]
[1778558055251,50.53,81070.68,0.0,-0.99941,0.0,0.03655]
[1778558055308,50.53,81070.68,0.0,-0.99941,0.0,0.03655]
[1778558055352,50.53,81070.75,0.0,-0.99941,0.0,0.03656]
[1778558060057,50.53,81064.81,0.0,-0.99942,0.0,0.03577]
[1778558060599,50.53,81064.81,0.0,-0.99942,0.0,0.03577]
[1778558060810,50.53,81064.81,0.0,-0.99942,0.0,0.03577]
[1778558061428,50.53,81064.81,0.0,-0.99942,0.0,0.03577]
[1778558061511,50.53,81061.09,0.0,-0.99943,0.0,0.03528]
[1778558061560,50.53,81061.09,0.0,-0.99943,0.0,0.03528]
[1778558062164,50.53,81058.14,0.0,-0.99943,0.0,0.0349]
[1778558067106,50.53,81056.4,0.0,-0.99944,0.0,0.03468]
[1778558068798,50.53,81056.95,0.0,-0.99944,0.0,0.03475]
[1778558068807,50.53,81056.95,0.0,-0.99944,0.0,0.03475]
[1778558069679,50.53,81056.95,0.0,-0.99944,0.0,0.03475]
[1778558069808,50.53,81056.95,0.0,-0.99944,0.0,0.03475]
[1778558070127,50.53,81058.28,0.0,-0.99943,0.0,0.03492]
[1778558071134,50.53,81057.16,0.0,-0.99945,0.0,0.03396]
[1778558074155,50.53,81055.6,0.0,-0.99945,0.0,0.03376]
[1778558074616,50.53,81055.6,0.0,-0.99945,0.0,0.03376]
[1778558074810,50.53,81055.6,0.0,-0.99945,0.0,0.03376]
[1778558075880,50.53,81055.22,0.0,-0.99945,0.0,0.03372]
[1778558076063,50.53,81055.22,0.0,-0.99945,0.0,0.03372]
[1778558076169,50.53,81055.97,0.0,-0.99945,0.0,0.03381]
[1778558081204,50.53,81057.17,0.0,-0.99945,0.0,0.03396]
[1778558082399,50.53,81057.17,0.0,-0.99945,0.0,0.03396]
[1778558082559,50.53,81057.17,0.0,-0.99945,0.0,0.03396]
[1778558089260,50.53,81056.84,0.0,-0.99945,0.0,0.03392]
[1778558090924,50.53,81057.12,0.0,-0.99945,0.0,0.03395]
[1778558091059,50.53,81057.12,0.0,-0.99945,0.0,0.03395]
[1778558091599,50.53,81056.66,0.0,-0.99945,0.0,0.0339]
[1778558091811,50.53,81056.66,0.0,-0.99945,0.0,0.0339]
[1778558092281,50.53,81056.49,0.0,-0.99945,0.0,0.03387]
[1778558097666,50.53,81056.62,0.0,-0.99945,0.0,0.03389]
[1778558100037,50.53,81056.6,0.0,-0.99945,0.0,0.03389]
[1778558100058,50.53,81056.6,0.0,-0.99945,0.0,0.03389]
[1778558105372,50.53,81056.11,0.0,-0.99945,0.0,0.03383]
[1778558109689,50.53,81056.43,0.0,-0.99945,0.0,0.03387]
[1778558109809,50.53,81056.43,0.0,-0.99945,0.0,0.03387]
[1778558110781,50.53,81056.43,0.0,-0.99945,0.0,0.03387]
[1778558110810,50.53,81056.43,0.0,-0.99945,0.0,0.03387]
[1778558111414,50.53,81056.29,0.0,-0.99945,0.0,0.03385]
[1778558116450,50.53,81055.9,0.0,-0.99945,0.0,0.0338]
[1778558122492,50.53,81056.08,0.0,-0.99945,0.0,0.03382]
[1778558123859,50.53,81056.05,0.0,-0.99945,0.0,0.03382]
[1778558124059,50.53,81056.05,0.0,-0.99945,0.0,0.03382]
[1778558125513,50.53,81049.45,0.0,-0.99947,0.0,0.033]
[1778558126287,50.53,81049.45,0.0,-0.99947,0.0,0.033]
[1778558126311,50.53,81049.45,0.0,-0.99947,0.0,0.033]
[1778558126520,50.53,81047.91,0.0,-0.99947,0.0,0.03281]
[1778558126877,50.53,81047.91,0.0,-0.99947,0.0,0.03281]
[1778558127060,50.53,81047.91,0.0,-0.99947,0.0,0.03281]
[1778558129349,50.53,81047.11,0.0,-0.99947,0.0,0.03272]
[1778558131556,50.53,81046.5,0.0,-0.99949,0.0,0.03186]
[1778558132945,50.53,81046.13,0.0,-0.99949,0.0,0.03182]
[1778558133059,50.53,81046.13,0.0,-0.99949,0.0,0.03182]
[1778558133604,50.53,81046.13,0.0,-0.99949,0.0,0.03182]
[1778558133570,50.53,81045.52,0.0,-0.99949,0.0,0.03175]
[1778558133810,50.53,81045.52,0.0,-0.99949,0.0,0.03175]
[1778558139612,50.53,81045.62,0.0,-0.99949,0.0,0.03176]
[1778558144029,50.53,81045.58,0.0,-0.99949,0.0,0.03175]
[1778558144062,50.53,81045.58,0.0,-0.99949,0.0,0.03175]
[1778558144130,50.53,81043.1,0.0,-0.99949,0.0,0.03146]
[1778558144809,50.53,81043.1,0.0,-0.99949,0.0,0.03146]
[1778558145654,50.53,81040.74,0.0,-0.9995,0.0,0.03119]
[1778558146661,50.53,81033.89,0.0,-0.99951,0.0,0.0304]
[1778558148337,50.53,81033.89,0.0,-0.99951,0.0,0.0304]
[1778558148559,50.53,81033.89,0.0,-0.99951,0.0,0.0304]
[1778558148623,50.53,81034.41,0.0,-0.99951,0.0,0.03045]
[1778558149682,50.53,81035.14,0.0,-0.99951,0.0,0.03054]
[1778558155158,50.53,81034.78,0.0,-0.99951,0.0,0.0305]
[1778558155308,50.53,81034.78,0.0,-0.99951,0.0,0.0305]
[1778558155361,50.53,81034.78,0.0,-0.99951,0.0,0.0305]
[1778558155558,50.53,81034.78,0.0,-0.99951,0.0,0.0305]
[1778558155623,50.53,81034.92,0.0,-0.99951,0.0,0.03051]
[1778558161024,50.53,81035.29,0.0,-0.99951,0.0,0.03056]
[1778558161059,50.53,81035.29,0.0,-0.99951,0.0,0.03056]
[1778558161206,50.53,81035.29,0.0,-0.99951,0.0,0.03056]
[1778558161309,50.53,81035.29,0.0,-0.99951,0.0,0.03056]
[1778558161363,50.53,81034.98,0.0,-0.99951,0.0,0.03052]
[1778558164789,50.53,81031.2,0.0,-0.99952,0.0,0.03009]
[1778558166127,50.53,81031.2,0.0,-0.99952,0.0,0.03009]
[1778558166309,50.53,81031.2,0.0,-0.99952,0.0,0.03009]
[1778558166376,50.53,81031.2,0.0,-0.99952,0.0,0.03009]
[1778558166561,50.53,81031.2,0.0,-0.99952,0.0,0.03009]
[1778558166584,50.53,81029.18,0.0,-0.99952,0.0,0.02986]
[1778558168815,50.53,81027.87,0.0,-0.99952,0.0,0.02972]
[1778558170829,50.53,81029.0,0.0,-0.99952,0.0,0.02984]
[1778558171881,50.53,81029.0,0.0,-0.99952,0.0,0.02984]
[1778558172061,50.53,81029.0,0.0,-0.99952,0.0,0.02984]
[1778558172302,50.53,81029.0,0.0,-0.99952,0.0,0.02984]
[1778558172310,50.53,81029.0,0.0,-0.99952,0.0,0.02984]
[1778558172403,50.53,81029.1,0.0,-0.99952,0.0,0.02985]
[1778558177384,50.53,81028.91,0.0,-0.99952,0.0,0.02983]
[1778558177558,50.53,81028.91,0.0,-0.99952,0.0,0.02983]
[1778558177646,50.53,81027.86,0.0,-0.99952,0.0,0.02972]
[1778558178187,50.53,81027.86,0.0,-0.99952,0.0,0.02972]
[1778558178308,50.53,81027.86,0.0,-0.99952,0.0,0.02972]
[1778558178403,50.53,81026.68,0.0,-0.99953,0.0,0.02958]
[1778558183920,50.53,81027.68,0.0,-0.99952,0.0,0.0297]
[1778558184928,50.53,81029.15,0.0,-0.99952,0.0,0.02986]
[1778558185934,50.53,81025.41,0.0,-0.99953,0.0,0.02944]
[1778558187640,50.53,81025.41,0.0,-0.99953,0.0,0.02944]
[1778558186941,50.53,81021.23,0.0,-0.99954,0.0,0.02898]
[1778558187807,50.53,81021.23,0.0,-0.99954,0.0,0.02898]
[1778558187948,50.53,81020.19,0.0,-0.99954,0.0,0.02887]
[1778558191976,50.53,81020.45,0.0,-0.99955,0.0,0.02819]
[1778558194291,50.53,81020.8,0.0,-0.99955,0.0,0.02823]
[1778558194312,50.53,81020.8,0.0,-0.99955,0.0,0.02823]
[1778558194444,50.53,81020.35,0.0,-0.99955,0.0,0.02818]
[1778558195134,50.53,81020.35,0.0,-0.99955,0.0,0.02818]
[1778558195308,50.53,81020.35,0.0,-0.99955,0.0,0.02818]
[1778558202074,50.53,81021.47,0.0,-0.99955,0.0,0.0283]
[1778558203081,50.53,81022.36,0.0,-0.99954,0.0,0.0284]
[1778558203702,50.53,81022.36,0.0,-0.99954,0.0,0.0284]
[1778558203810,50.53,81022.36,0.0,-0.99954,0.0,0.0284]
[1778558204469,50.53,81022.36,0.0,-0.99954,0.0,0.0284]
[1778558204557,50.53,81022.36,0.0,-0.99954,0.0,0.0284]
[1778558204561,50.53,81022.17,0.0,-0.99954,0.0,0.02838]
[1778558206102,50.53,81023.16,0.0,-0.99954,0.0,0.02848]
[1778558207486,50.53,81023.16,0.0,-0.99954,0.0,0.02848]
[1778558207558,50.53,81023.16,0.0,-0.99954,0.0,0.02848]
[1778558207659,50.53,81027.17,0.0,-0.99954,0.0,0.02892]
[1778558209123,50.53,81025.56,0.0,-0.99954,0.0,0.02874]
[1778558212200,50.53,81025.45,0.0,-0.99954,0.0,0.02873]
[1778558212308,50.53,81025.45,0.0,-0.99954,0.0,0.02873]
[1778558212409,50.53,81025.52,0.0,-0.99954,0.0,0.02874]
[1778558214158,50.53,81027.13,0.0,-0.99954,0.0,0.02891]
[1778558215210,50.53,81027.13,0.0,-0.99954,0.0,0.02891]
[1778558215311,50.53,81027.13,0.0,-0.99954,0.0,0.02891]
[1778558221207,50.53,81028.46,0.0,-0.99953,0.0,0.02906]
[1778558222214,50.53,81026.58,0.0,-0.99954,0.0,0.02885]
[1778558223199,50.53,81026.58,0.0,-0.99954,0.0,0.02885]
[1778558223308,50.53,81026.58,0.0,-0.99954,0.0,0.02885]
[1778558223409,50.53,81025.76,0.0,-0.99954,0.0,0.02876]
[1778558224066,50.53,81025.76,0.0,-0.99954,0.0,0.02876]
[1778558224308,50.53,81025.76,0.0,-0.99954,0.0,0.02876]
[1778558229263,50.53,81026.64,0.0,-0.99954,0.0,0.02886]
[1778558233956,50.53,81026.22,0.0,-0.99954,0.0,0.02881]
[1778558234060,50.53,81026.22,0.0,-0.99954,0.0,0.02881]
[1778558234298,50.53,81025.34,0.0,-0.99954,0.0,0.02872]
[1778558235305,50.53,81023.56,0.0,-0.99954,0.0,0.02853]
[1778558236290,50.53,81023.56,0.0,-0.99954,0.0,0.02853]
[1778558236307,50.53,81023.56,0.0,-0.99954,0.0,0.02853]
[1778558236431,50.53,81022.54,0.0,-0.99954,0.0,0.02842]
[1778558241371,50.53,81022.72,0.0,-0.99954,0.0,0.02844]
[1778558241558,50.53,81022.72,0.0,-0.99954,0.0,0.02844]
[1778558242457,50.53,81022.61,0.0,-0.99954,0.0,0.02842]
[1778558242560,50.53,81022.61,0.0,-0.99954,0.0,0.02842]
[1778558242661,50.53,81021.81,0.0,-0.99955,0.0,0.02834]
[1778558247498,50.53,81022.22,0.0,-0.99954,0.0,0.02838]
[1778558247557,50.53,81022.22,0.0,-0.99954,0.0,0.02838]
[1778558248396,50.53,81023.45,0.0,-0.99954,0.0,0.02851]
[1778558249403,50.53,81022.8,0.0,-0.99954,0.0,0.02844]
[1778558250410,50.53,81022.06,0.0,-0.99955,0.0,0.02837]
[1778558251417,50.53,81020.78,0.0,-0.99956,0.0,0.02753]
[1778558252688,50.53,81020.78,0.0,-0.99956,0.0,0.02753]
[1778558252424,50.53,81018.8,0.0,-0.99956,0.0,0.02733]
[1778558252812,50.53,81018.8,0.0,-0.99956,0.0,0.02733]
[1778558255445,50.53,81017.48,0.0,-0.99956,0.0,0.02719]
[1778558256452,50.53,81016.24,0.0,-0.99957,0.0,0.02706]
[1778558257459,50.53,81016.93,0.0,-0.99957,0.0,0.02713]
[1778558259678,50.53,81017.74,0.0,-0.99956,0.0,0.02722]
[1778558260055,50.53,81017.74,0.0,-0.99956,0.0,0.02722]
[1778558260309,50.53,81017.74,0.0,-0.99956,0.0,0.02722]
[1778558260480,50.53,81018.52,0.0,-0.99956,0.0,0.0273]
[1778558260816,50.53,81018.52,0.0,-0.99956,0.0,0.0273]
[1778558261487,50.53,81018.46,0.0,-0.99956,0.0,0.02729]
[1778558266522,50.53,81017.74,0.0,-0.99956,0.0,0.02722]
[1778558268409,50.53,81017.54,0.0,-0.99956,0.0,0.0272]
[1778558268558,50.53,81017.54,0.0,-0.99956,0.0,0.0272]
[1778558268659,50.53,81015.61,0.0,-0.99957,0.0,0.027]
[1778558272564,50.53,81014.44,0.0,-0.99957,0.0,0.02688]
[1778558273571,50.53,81016.2,0.0,-0.99957,0.0,0.02706]
[1778558273782,50.53,81016.2,0.0,-0.99957,0.0,0.02706]
[1778558273811,50.53,81016.2,0.0,-0.99957,0.0,0.02706]
[1778558274578,50.53,81015.13,0.0,-0.99957,0.0,0.02695]
[1778558278827,50.53,81014.55,0.0,-0.99957,0.0,0.02689]
[1778558279062,50.53,81014.55,0.0,-0.99957,0.0,0.02689]
[1778558280620,50.53,81011.98,0.0,-0.99957,0.0,0.02663]
[1778558281627,50.53,81014.08,0.0,-0.99957,0.0,0.02684]
[1778558286662,50.53,81018.3,0.0,-0.99956,0.0,0.02728]
[1778558286828,50.53,81018.3,0.0,-0.99956,0.0,0.02728]
[1778558287057,50.53,81018.3,0.0,-0.99956,0.0,0.02728]
[1778558288856,50.53,81017.91,0.0,-0.99956,0.0,0.02724]
[1778558289059,50.53,81017.91,0.0,-0.99956,0.0,0.02724]
[1778558289683,50.53,81018.34,0.0,-0.99956,0.0,0.02728]
[1778558290690,50.53,81020.36,0.0,-0.99956,0.0,0.02749]
[1778558291697,50.53,81023.39,0.0,-0.99955,0.0,0.02781]
[1778558292186,50.53,81023.39,0.0,-0.99955,0.0,0.02781]
[1778558292307,50.53,81023.39,0.0,-0.99955,0.0,0.02781]
[1778558292704,50.53,81024.43,0.0,-0.99955,0.0,0.02792]
[1778558292836,50.53,81024.43,0.0,-0.99955,0.0,0.02792]
[1778558293066,50.53,81024.43,0.0,-0.99955,0.0,0.02792]
[1778558293711,50.53,81024.23,0.0,-0.99955,0.0,0.0279]
[1778558297881,50.53,81025.09,0.0,-0.99955,0.0,0.02799]
[1778558298066,50.53,81025.09,0.0,-0.99955,0.0,0.02799]
[1778558301909,50.53,81026.53,0.0,-0.99955,0.0,0.02814]
[1778558303781,50.53,81029.1,0.0,-0.99954,0.0,0.02842]
[1778558305110,50.53,81029.1,0.0,-0.99954,0.0,0.02842]
[1778558305309,50.53,81029.1,0.0,-0.99954,0.0,0.02842]
[1778558305389,50.53,81030.77,0.0,-0.99954,0.0,0.0286]
[1778558306281,50.53,81030.77,0.0,-0.99954,0.0,0.0286]
[1778558306308,50.53,81030.77,0.0,-0.99954,0.0,0.0286]
[1778558306381,50.53,81030.24,0.0,-0.99954,0.0,0.02854]
[1778558309823,50.53,81031.57,0.0,-0.99954,0.0,0.02868]
[1778558312419,50.53,81031.57,0.0,-0.99954,0.0,0.02868]
[1778558312559,50.53,81031.57,0.0,-0.99954,0.0,0.02868]
[1778558312650,50.53,81031.39,0.0,-0.99955,0.0,0.02796]
[1778558312844,50.53,81025.54,0.0,-0.99956,0.0,0.02734]
[1778558313851,50.53,81023.97,0.0,-0.99956,0.0,0.02718]
[1778558315146,50.53,81023.97,0.0,-0.99956,0.0,0.02718]
[1778558315307,50.53,81023.97,0.0,-0.99956,0.0,0.02718]
[1778558315409,50.53,81024.79,0.0,-0.99956,0.0,0.02727]
[1778558317020,50.53,81024.13,0.0,-0.99956,0.0,0.0272]
[1778558317061,50.53,81024.13,0.0,-0.99956,0.0,0.0272]
[1778558322914,50.53,81025.3,0.0,-0.99956,0.0,0.02732]
[1778558327949,50.53,81024.59,0.0,-0.99956,0.0,0.02725]
[1778558329567,50.53,81024.59,0.0,-0.99956,0.0,0.02725]
[1778558329809,50.53,81024.59,0.0,-0.99956,0.0,0.02725]
[1778558331374,50.53,81024.5,0.0,-0.99956,0.0,0.02724]
[1778558331559,50.53,81024.5,0.0,-0.99956,0.0,0.02724]
[1778558331660,50.53,81026.42,0.0,-0.99956,0.0,0.02744]
[1778558333993,50.53,81025.03,0.0,-0.99956,0.0,0.02729]
[1778558338994,50.53,81024.99,0.0,-0.99956,0.0,0.02729]
[1778558339058,50.53,81024.99,0.0,-0.99956,0.0,0.02729]
[1778558342047,50.53,81028.93,0.0,-0.99955,0.0,0.0277]
[1778558343054,50.53,81030.53,0.0,-0.99955,0.0,0.02787]
[1778558344621,50.53,81030.53,0.0,-0.99955,0.0,0.02787]
[1778558344807,50.53,81030.53,0.0,-0.99955,0.0,0.02787]
[1778558344682,50.53,81032.17,0.0,-0.99955,0.0,0.02804]
[1778558345068,50.53,81033.31,0.0,-0.99955,0.0,0.02816]
[1778558347082,50.53,81034.73,0.0,-0.99954,0.0,0.02832]
[1778558352233,50.53,81033.9,0.0,-0.99955,0.0,0.02823]
[1778558354808,50.53,81033.01,0.0,-0.99955,0.0,0.02813]
[1778558355139,50.53,81030.42,0.0,-0.99955,0.0,0.02786]
[1778558356803,50.53,81030.42,0.0,-0.99955,0.0,0.02786]
[1778558356808,50.53,81030.42,0.0,-0.99955,0.0,0.02786]
[1778558356805,50.53,81025.29,0.0,-0.99956,0.0,0.02732]
[1778558357889,50.53,81024.47,0.0,-0.99956,0.0,0.02723]
[1778558358057,50.53,81024.47,0.0,-0.99956,0.0,0.02723]
[1778558363194,50.53,81022.98,0.0,-0.99957,0.0,0.02708]
[1778558368229,50.53,81023.63,0.0,-0.99956,0.0,0.02715]
[1778558371250,50.53,81023.99,0.0,-0.99957,0.0,0.02651]
[1778558372361,50.53,81023.99,0.0,-0.99957,0.0,0.02651]
[1778558372563,50.53,81023.99,0.0,-0.99957,0.0,0.02651]
[1778558372985,50.53,81023.99,0.0,-0.99957,0.0,0.02651]
[1778558373060,50.53,81023.99,0.0,-0.99957,0.0,0.02651]
[1778558373264,50.53,81024.26,0.0,-0.99957,0.0,0.02653]
[1778558378299,50.53,81024.06,0.0,-0.99957,0.0,0.02651]
[1778558380313,50.53,81026.35,0.0,-0.99957,0.0,0.02675]
[1778558381251,50.53,81026.35,0.0,-0.99957,0.0,0.02675]
[1778558381309,50.53,81026.35,0.0,-0.99957,0.0,0.02675]
[1778558381320,50.53,81033.46,0.0,-0.99956,0.0,0.02748]
[1778558382327,50.53,81036.85,0.0,-0.99955,0.0,0.02784]
[1778558387364,50.53,81037.58,0.0,-0.99955,0.0,0.02792]
[1778558389219,50.53,81036.74,0.0,-0.99955,0.0,0.02783]
[1778558389308,50.53,81036.74,0.0,-0.99955,0.0,0.02783]
[1778558390811,50.53,81036.67,0.0,-0.99955,0.0,0.02782]
[1778558390385,50.53,81035.12,0.0,-0.99955,0.0,0.02766]
[1778558391060,50.53,81035.12,0.0,-0.99955,0.0,0.02766]
[1778558391392,50.53,81035.62,0.0,-0.99955,0.0,0.02771]
[1778558396427,50.53,81035.71,0.0,-0.99955,0.0,0.02772]
[1778558401462,50.53,81033.17,0.0,-0.99956,0.0,0.02745]
[1778558402496,50.53,81033.17,0.0,-0.99956,0.0,0.02745]
[1778558402560,50.53,81033.17,0.0,-0.99956,0.0,0.02745]
[1778558402596,50.53,81030.9,0.0,-0.99956,0.0,0.02721]
[1778558403476,50.53,81029.01,0.0,-0.99957,0.0,0.02702]
[1778558404483,50.53,81027.7,0.0,-0.99957,0.0,0.02688]
[1778558405490,50.53,81025.15,0.0,-0.99957,0.0,0.02662]
[1778558406823,50.53,81025.15,0.0,-0.99957,0.0,0.02662]
[1778558406497,50.53,81020.7,0.0,-0.99958,0.0,0.02617]
[1778558407059,50.53,81020.7,0.0,-0.99958,0.0,0.02617]
[1778558407377,50.53,81020.7,0.0,-0.99958,0.0,0.02617]
[1778558407557,50.53,81020.7,0.0,-0.99958,0.0,0.02617]
[1778558407623,50.53,81020.63,0.0,-0.99958,0.0,0.02617]
[1778558413546,50.53,81022.31,0.0,-0.99958,0.0,0.02634]
[1778558415299,50.53,81023.02,0.0,-0.99958,0.0,0.02641]
[1778558415313,50.53,81023.02,0.0,-0.99958,0.0,0.02641]
[1778558420595,50.53,81024.37,0.0,-0.99957,0.0,0.02654]
[1778558422943,50.53,81024.04,0.0,-0.99957,0.0,0.02651]
[1778558423061,50.53,81024.04,0.0,-0.99957,0.0,0.02651]
[1778558423796,50.53,81024.04,0.0,-0.99957,0.0,0.02651]
[1778558423810,50.53,81024.04,0.0,-0.99957,0.0,0.02651]
[1778558423858,50.53,81024.04,0.0,-0.99957,0.0,0.02651]
[1778558426637,50.53,81021.99,0.0,-0.99958,0.0,0.0263]
[1778558427029,50.53,81021.99,0.0,-0.99958,0.0,0.0263]
[1778558427068,50.53,81021.99,0.0,-0.99958,0.0,0.0263]
[1778558431674,50.53,81021.68,0.0,-0.99959,0.0,0.02561]
[1778558435211,50.53,81021.47,0.0,-0.99959,0.0,0.02559]
[1778558435308,50.53,81021.47,0.0,-0.99959,0.0,0.02559]
[1778558436038,50.53,81021.03,0.0,-0.99959,0.0,0.02555]
[1778558436062,50.53,81021.03,0.0,-0.99959,0.0,0.02555]
[1778558436709,50.53,81021.67,0.0,-0.99959,0.0,0.02561]
[1778558441745,50.53,81022.15,0.0,-0.99959,0.0,0.02566]
[1778558442752,50.53,81018.76,0.0,-0.99959,0.0,0.02533]
[1778558443802,50.53,81018.76,0.0,-0.99959,0.0,0.02533]
[1778558443808,50.53,81018.76,0.0,-0.99959,0.0,0.02533]
[1778558443872,50.53,81017.42,0.0,-0.9996,0.0,0.0252]
[1778558449801,50.53,81017.18,0.0,-0.9996,0.0,0.02517]
[1778558450965,50.53,81017.15,0.0,-0.9996,0.0,0.02517]
[1778558451058,50.53,81017.15,0.0,-0.9996,0.0,0.02517]
[1778558451829,50.53,81017.15,0.0,-0.9996,0.0,0.02517]
[1778558451911,50.53,81018.38,0.0,-0.99959,0.0,0.02529]
[1778558452059,50.53,81018.38,0.0,-0.99959,0.0,0.02529]
[1778558452823,50.53,81020.59,0.0,-0.99959,0.0,0.0255]
[1778558453830,50.53,81021.68,0.0,-0.99959,0.0,0.02561]
[1778558453965,50.53,81021.68,0.0,-0.99959,0.0,0.02561]
[1778558454064,50.53,81021.68,0.0,-0.99959,0.0,0.02561]
[1778558458519,50.53,81022.0,0.0,-0.99959,0.0,0.02564]
[1778558458557,50.53,81022.0,0.0,-0.99959,0.0,0.02564]
[1778558458865,50.53,81024.36,0.0,-0.99958,0.0,0.02588]
[1778558459292,50.53,81024.36,0.0,-0.99958,0.0,0.02588]
[1778558459310,50.53,81024.36,0.0,-0.99958,0.0,0.02588]
[1778558459872,50.53,81024.85,0.0,-0.99958,0.0,0.02593]
[1778558462893,50.53,81025.87,0.0,-0.99958,0.0,0.02603]
[1778558463516,50.53,81025.87,0.0,-0.99958,0.0,0.02603]
[1778558463561,50.53,81025.87,0.0,-0.99958,0.0,0.02603]
[1778558463900,50.53,81034.74,0.0,-0.99957,0.0,0.02693]
[1778558464907,50.53,81041.48,0.0,-0.99955,0.0,0.02763]
[1778558465574,50.53,81041.48,0.0,-0.99955,0.0,0.02763]
[1778558465813,50.53,81041.48,0.0,-0.99955,0.0,0.02763]
[1778558465914,50.53,81044.11,0.0,-0.99955,0.0,0.02791]
[1778558467928,50.53,81045.02,0.0,-0.99955,0.0,0.02801]
[1778558471956,50.53,81043.84,0.0,-0.99955,0.0,0.02788]
[1778558472963,50.53,81048.04,0.0,-0.99954,0.0,0.02833]
[1778558473970,50.53,81050.55,0.0,-0.99954,0.0,0.0286]
[1778558474977,50.53,81053.49,0.0,-0.99953,0.0,0.02892]
[1778558476016,50.53,81053.49,0.0,-0.99953,0.0,0.02892]
[1778558476059,50.53,81053.49,0.0,-0.99953,0.0,0.02892]
[1778558476118,50.53,81051.94,0.0,-0.99953,0.0,0.02875]
[1778558479005,50.53,81050.74,0.0,-0.99954,0.0,0.02862]
[1778558481645,50.53,81051.64,0.0,-0.99953,0.0,0.02872]
[1778558481809,50.53,81051.64,0.0,-0.99953,0.0,0.02872]
[1778558481828,50.53,81048.53,0.0,-0.99954,0.0,0.02838]
[1778558482030,50.53,81052.16,0.0,-0.99953,0.0,0.02878]
[1778558483379,50.53,81052.16,0.0,-0.99953,0.0,0.02878]
[1778558483567,50.53,81052.16,0.0,-0.99953,0.0,0.02878]
[1778558483918,50.53,81052.16,0.0,-0.99953,0.0,0.02878]
[1778558483928,50.53,81050.29,0.0,-0.99954,0.0,0.02857]
[1778558484059,50.53,81050.29,0.0,-0.99954,0.0,0.02857]
[1778558484073,50.53,81047.4,0.0,-0.99954,0.0,0.02826]
[1778558485051,50.53,81044.71,0.0,-0.99955,0.0,0.02797]
[1778558486058,50.53,81042.74,0.0,-0.99955,0.0,0.02776]
[1778558487128,50.53,81042.74,0.0,-0.99955,0.0,0.02776]
[1778558487252,50.53,81042.74,0.0,-0.99955,0.0,0.02776]
[1778558487401,50.53,81042.79,0.0,-0.99955,0.0,0.02777]
[1778558489821,50.53,81043.02,0.0,-0.99955,0.0,0.02779]
[1778558489909,50.53,81039.08,0.0,-0.99956,0.0,0.02738]
[1778558490061,50.53,81039.08,0.0,-0.99956,0.0,0.02738]
[1778558490710,50.53,81039.08,0.0,-0.99956,0.0,0.02738]
[1778558490810,50.53,81039.08,0.0,-0.99956,0.0,0.02738]
[1778558490910,50.53,81036.84,0.0,-0.99956,0.0,0.02714]
[1778558491093,50.53,81037.51,0.0,-0.99957,0.0,0.02653]
[1778558492100,50.53,81040.75,0.0,-0.99957,0.0,0.02686]
[1778558493058,50.53,81040.75,0.0,-0.99957,0.0,0.02686]
[1778558493107,50.53,81044.89,0.0,-0.99956,0.0,0.02729]
[1778558494114,50.53,81046.4,0.0,-0.99956,0.0,0.02745]
[1778558497516,50.53,81047.04,0.0,-0.99955,0.0,0.02752]
[1778558497558,50.53,81047.04,0.0,-0.99955,0.0,0.02752]
[1778558497659,50.53,81048.3,0.0,-0.99955,0.0,0.02765]
[1778558500396,50.53,81048.36,0.0,-0.99955,0.0,0.02766]
[1778558500562,50.53,81048.36,0.0,-0.99955,0.0,0.02766]
[1778558504442,50.53,81049.26,0.0,-0.99955,0.0,0.02775]
[1778558504511,50.53,81047.9,0.0,-0.99955,0.0,0.02761]
[1778558505191,50.53,81030.9,0.0,-0.99958,0.0,0.02587]
[1778558506930,50.53,81030.9,0.0,-0.99958,0.0,0.02587]
[1778558506979,50.53,81026.88,0.0,-0.99959,0.0,0.02547]
[1778558508431,50.53,81026.94,0.0,-0.99959,0.0,0.02547]
[1778558512240,50.53,81029.73,0.0,-0.99959,0.0,0.02575]
[1778558513247,50.53,81028.12,0.0,-0.99959,0.0,0.02559]
[1778558514051,50.53,81028.12,0.0,-0.99959,0.0,0.02559]
[1778558514063,50.53,81028.12,0.0,-0.99959,0.0,0.02559]
[1778558515116,50.53,81028.4,0.0,-0.99959,0.0,0.02562]
[1778558515311,50.53,81028.4,0.0,-0.99959,0.0,0.02562]
[1778558515331,50.53,81028.47,0.0,-0.99959,0.0,0.02562]
[1778558520296,50.53,81030.65,0.0,-0.99958,0.0,0.02584]
[1778558522310,50.53,81029.48,0.0,-0.99959,0.0,0.02572]
[1778558524558,50.53,81029.44,0.0,-0.99959,0.0,0.02572]
[1778558528008,50.53,81028.78,0.0,-0.99959,0.0,0.02565]
[1778558528062,50.53,81027.84,0.0,-0.99959,0.0,0.02556]
[1778558528352,50.53,81027.83,0.0,-0.99959,0.0,0.02556]
[1778558534395,50.53,81027.95,0.0,-0.99959,0.0,0.02557]
[1778558536408,50.53,81026.44,0.0,-0.99959,0.0,0.02542]
[1778558538422,50.53,81030.11,0.0,-0.99958,0.0,0.02579]
[1778558539940,50.53,81030.11,0.0,-0.99958,0.0,0.02579]
[1778558540060,50.53,81030.98,0.0,-0.99958,0.0,0.02587]
[1778558540437,50.53,81033.89,0.0,-0.99958,0.0,0.02616]
[1778558541443,50.53,81035.16,0.0,-0.99958,0.0,0.02629]
[1778558544464,50.53,81034.02,0.0,-0.99958,0.0,0.02618]
[1778558545203,50.53,81034.02,0.0,-0.99958,0.0,0.02618]
[1778558545261,50.53,81034.02,0.0,-0.99958,0.0,0.02618]
[1778558545309,50.53,81034.02,0.0,-0.99958,0.0,0.02618]
[1778558545472,50.53,81032.73,0.0,-0.99958,0.0,0.02605]
[1778558547485,50.53,81034.18,0.0,-0.99958,0.0,0.02619]
[1778558548493,50.53,81036.02,0.0,-0.99957,0.0,0.02638]
[1778558551514,50.53,81035.56,0.0,-0.99959,0.0,0.02567]
[1778558552563,50.53,81035.56,0.0,-0.99959,0.0,0.02567]
[1778558552714,50.53,81035.56,0.0,-0.99959,0.0,0.02567]
[1778558552809,50.53,81035.56,0.0,-0.99959,0.0,0.02567]
[1778558552860,50.53,81034.24,0.0,-0.99959,0.0,0.02554]
[1778558553528,50.53,81032.12,0.0,-0.99959,0.0,0.02533]
[1778558558563,50.53,81034.18,0.0,-0.99959,0.0,0.02553]
[1778558559570,50.53,81038.16,0.0,-0.99958,0.0,0.02592]
[1778558560290,50.53,81038.16,0.0,-0.99958,0.0,0.02592]
[1778558560312,50.53,81038.16,0.0,-0.99958,0.0,0.02592]
[1778558560510,50.53,81038.16,0.0,-0.99958,0.0,0.02592]
[1778558560557,50.53,81038.16,0.0,-0.99958,0.0,0.02592]
[1778558560577,50.53,81041.14,0.0,-0.99958,0.0,0.02622]
[1778558561584,50.53,81039.14,0.0,-0.99958,0.0,0.02602]
[1778558562591,50.53,81033.28,0.0,-0.99959,0.0,0.02544]
[1778558563473,50.53,81033.28,0.0,-0.99959,0.0,0.02544]
[1778558563559,50.53,81033.28,0.0,-0.99959,0.0,0.02544]
[1778558568849,50.53,81033.84,0.0,-0.99959,0.0,0.0255]
[1778558568978,50.53,81033.84,0.0,-0.99959,0.0,0.0255]
[1778558569059,50.53,81033.84,0.0,-0.99959,0.0,0.0255]
[1778558569640,50.53,81033.74,0.0,-0.99959,0.0,0.02549]
[1778558576689,50.53,81036.96,0.0,-0.99958,0.0,0.0258]
[1778558578345,50.53,81036.97,0.0,-0.99958,0.0,0.02581]
[1778558578560,50.53,81036.97,0.0,-0.99958,0.0,0.02581]
[1778558578572,50.53,81036.97,0.0,-0.99958,0.0,0.02581]
[1778558578809,50.53,81036.97,0.0,-0.99958,0.0,0.02581]
[1778558578910,50.53,81040.3,0.0,-0.99958,0.0,0.02614]
[1778558582731,50.53,81036.88,0.0,-0.99958,0.0,0.0258]
[1778558583738,50.53,81033.34,0.0,-0.99959,0.0,0.02545]
[1778558584531,50.53,81033.34,0.0,-0.99959,0.0,0.02545]
[1778558584561,50.53,81033.34,0.0,-0.99959,0.0,0.02545]
[1778558587766,50.53,81030.94,0.0,-0.99959,0.0,0.02521]
[1778558588459,50.53,81030.94,0.0,-0.99959,0.0,0.02521]
[1778558588560,50.53,81030.94,0.0,-0.99959,0.0,0.02521]
[1778558588773,50.53,81028.41,0.0,-0.9996,0.0,0.02497]
[1778558589780,50.53,81029.68,0.0,-0.9996,0.0,0.02509]
[1778558591794,50.53,81028.29,0.0,-0.9996,0.0,0.02495]
[1778558592181,50.53,81028.29,0.0,-0.9996,0.0,0.02495]
[1778558592309,50.53,81028.29,0.0,-0.9996,0.0,0.02495]
[1778558592801,50.53,81027.15,0.0,-0.9996,0.0,0.02484]
[1778558597836,50.53,81021.97,0.0,-0.99961,0.0,0.02435]
[1778558599408,50.53,81022.31,0.0,-0.99961,0.0,0.02438]
[1778558599561,50.53,81022.31,0.0,-0.99961,0.0,0.02438]
[1778558599884,50.53,81022.31,0.0,-0.99961,0.0,0.02438]
[1778558600061,50.53,81022.31,0.0,-0.99961,0.0,0.02438]
[1778558599908,50.53,81021.85,0.0,-0.99961,0.0,0.02434]
[1778558600857,50.53,81010.7,0.0,-0.99963,0.0,0.02331]
[1778558601864,50.53,81010.29,0.0,-0.99963,0.0,0.02327]
[1778558602769,50.53,81010.29,0.0,-0.99963,0.0,0.02327]
[1778558602809,50.53,81010.29,0.0,-0.99963,0.0,0.02327]
[1778558602871,50.53,81008.31,0.0,-0.99963,0.0,0.02309]
[1778558605892,50.53,81013.52,0.0,-0.99962,0.0,0.02357]
[1778558606826,50.53,81013.52,0.0,-0.99962,0.0,0.02357]
[1778558607066,50.53,81013.52,0.0,-0.99962,0.0,0.02357]
[1778558607069,50.53,81012.5,0.0,-0.99962,0.0,0.02347]
[1778558607334,50.53,81012.5,0.0,-0.99962,0.0,0.02347]
[1778558607568,50.53,81012.5,0.0,-0.99962,0.0,0.02347]
[1778558607906,50.53,81013.08,0.0,-0.99962,0.0,0.02353]
[1778558611934,50.53,81014.34,0.0,-0.99963,0.0,0.02303]
[1778558612941,50.53,81015.56,0.0,-0.99963,0.0,0.02314]
[1778558613684,50.53,81015.56,0.0,-0.99963,0.0,0.02314]
[1778558613808,50.53,81015.56,0.0,-0.99963,0.0,0.02314]
[1778558613948,50.53,81013.41,0.0,-0.99963,0.0,0.02295]
[1778558614955,50.53,81010.72,0.0,-0.99964,0.0,0.02271]
[1778558620058,50.53,81010.22,0.0,-0.99964,0.0,0.02266]
[1778558620308,50.53,81010.18,0.0,-0.99964,0.0,0.02266]
[1778558620426,50.53,81010.18,0.0,-0.99964,0.0,0.02266]
[1778558620561,50.53,81010.18,0.0,-0.99964,0.0,0.02266]
[1778558620997,50.53,81009.66,0.0,-0.99964,0.0,0.02261]
[1778558625025,50.53,81008.55,0.0,-0.99964,0.0,0.02251]
[1778558625716,50.53,81008.55,0.0,-0.99964,0.0,0.02251]
[1778558625811,50.53,81008.55,0.0,-0.99964,0.0,0.02251]
[1778558626034,50.53,81007.1,0.0,-0.99964,0.0,0.02239]
[1778558627040,50.53,81002.67,0.0,-0.99965,0.0,0.022]
[1778558632075,50.53,81003.21,0.0,-0.99965,0.0,0.02205]
[1778558634089,50.53,81002.11,0.0,-0.99965,0.0,0.02195]
[1778558635096,50.53,81000.61,0.0,-0.99965,0.0,0.02182]
[1778558636168,50.53,80999.9,0.0,-0.99965,0.0,0.02176]
[1778558636309,50.53,80999.9,0.0,-0.99965,0.0,0.02176]
[1778558637032,50.53,80999.9,0.0,-0.99965,0.0,0.02176]
[1778558637060,50.53,80999.9,0.0,-0.99965,0.0,0.02176]
[1778558637110,50.53,80999.87,0.0,-0.99965,0.0,0.02176]
[1778558639124,50.53,81002.43,0.0,-0.99965,0.0,0.02198]
[1778558640131,50.53,81003.64,0.0,-0.99965,0.0,0.02209]
[1778558642416,50.53,81004.2,0.0,-0.99965,0.0,0.02213]
[1778558642559,50.53,81004.2,0.0,-0.99965,0.0,0.02213]
[1778558647956,50.53,81004.58,0.0,-0.99965,0.0,0.02217]
[1778558648061,50.53,81004.58,0.0,-0.99965,0.0,0.02217]
[1778558648059,50.53,81005.82,0.0,-0.99964,0.0,0.02227]
[1778558648399,50.53,81005.82,0.0,-0.99964,0.0,0.02227]
[1778558648560,50.53,81005.82,0.0,-0.99964,0.0,0.02227]
[1778558648662,50.53,81006.32,0.0,-0.99964,0.0,0.02232]
[1778558654229,50.53,81006.12,0.0,-0.99964,0.0,0.0223]
[1778558655268,50.53,81006.12,0.0,-0.99964,0.0,0.0223]
[1778558655307,50.53,81006.12,0.0,-0.99964,0.0,0.0223]
[1778558656243,50.53,81003.15,0.0,-0.99965,0.0,0.02204]
[1778558657933,50.53,81003.15,0.0,-0.99965,0.0,0.02204]
[1778558658057,50.53,81003.15,0.0,-0.99965,0.0,0.02204]
[1778558658098,50.53,81002.38,0.0,-0.99965,0.0,0.02198]
[1778558658257,50.53,81001.36,0.0,-0.99965,0.0,0.02189]
[1778558660668,50.53,81001.82,0.0,-0.99965,0.0,0.02193]
[1778558660810,50.53,81001.82,0.0,-0.99965,0.0,0.02193]
[1778558660823,50.53,80997.86,0.0,-0.99966,0.0,0.02159]
[1778558661278,50.53,80995.43,0.0,-0.99966,0.0,0.02139]
[1778558662285,50.53,80997.31,0.0,-0.99966,0.0,0.02154]
[1778558665743,50.53,80997.72,0.0,-0.99966,0.0,0.02158]
[1778558665808,50.53,80997.72,0.0,-0.99966,0.0,0.02158]
[1778558665822,50.53,80998.93,0.0,-0.99965,0.0,0.02168]
[1778558666637,50.53,80998.93,0.0,-0.99965,0.0,0.02168]
[1778558666810,50.53,80998.93,0.0,-0.99965,0.0,0.02168]
[1778558666882,50.53,81000.35,0.0,-0.99965,0.0,0.0218]
[1778558671348,50.53,81001.04,0.0,-0.99966,0.0,0.02129]
[1778558672198,50.53,81001.04,0.0,-0.99966,0.0,0.02129]
[1778558672308,50.53,81001.04,0.0,-0.99966,0.0,0.02129]
[1778558672355,50.53,81002.62,0.0,-0.99966,0.0,0.02142]
[1778558673362,50.53,81003.86,0.0,-0.99966,0.0,0.02152]
[1778558677390,50.53,81002.82,0.0,-0.99966,0.0,0.02144]
[1778558678187,50.53,81002.82,0.0,-0.99966,0.0,0.02144]
[1778558678307,50.53,81002.82,0.0,-0.99966,0.0,0.02144]
[1778558679085,50.53,81002.82,0.0,-0.99966,0.0,0.02144]
[1778558679135,50.53,81000.56,0.0,-0.99966,0.0,0.02125]
[1778558679309,50.53,81000.56,0.0,-0.99966,0.0,0.02125]
[1778558681418,50.53,80998.81,0.0,-0.99966,0.0,0.0211]
[1778558682539,50.53,80998.81,0.0,-0.99966,0.0,0.0211]
[1778558683432,50.53,81002.16,0.0,-0.99966,0.0,0.02138]
[1778558684565,50.53,81002.16,0.0,-0.99966,0.0,0.02138]
[1778558685664,50.53,81002.31,0.0,-0.99966,0.0,0.02139]
[1778558685809,50.53,81002.31,0.0,-0.99966,0.0,0.02139]
[1778558685847,50.53,80999.99,0.0,-0.99966,0.0,0.0212]
[1778558686453,50.53,80998.99,0.0,-0.99966,0.0,0.02112]
[1778558691488,50.53,80998.27,0.0,-0.99966,0.0,0.02106]
[1778558694559,50.53,80998.59,0.0,-0.99966,0.0,0.02108]
[1778558695516,50.53,81001.09,0.0,-0.99966,0.0,0.02129]
[1778558696523,50.53,81007.35,0.0,-0.99965,0.0,0.02182]
[1778558699153,50.53,81008.13,0.0,-0.99965,0.0,0.02189]
[1778558698537,50.53,81011.27,0.0,-0.99964,0.0,0.02216]
[1778558699309,50.53,81011.27,0.0,-0.99964,0.0,0.02216]
[1778558699610,50.53,81011.27,0.0,-0.99964,0.0,0.02216]
[1778558699811,50.53,81011.27,0.0,-0.99964,0.0,0.02216]
[1778558699831,50.53,81013.24,0.0,-0.99964,0.0,0.02233]
[1778558703572,50.53,81015.06,0.0,-0.99964,0.0,0.02249]
[1778558706593,50.53,81023.0,0.0,-0.99963,0.0,0.0232]
[1778558707600,50.53,81024.21,0.0,-0.99963,0.0,0.02331]
[1778558711498,50.53,81025.07,0.0,-0.99962,0.0,0.02339]
[1778558711558,50.53,81025.07,0.0,-0.99962,0.0,0.02339]
[1778558711853,50.53,81025.07,0.0,-0.99962,0.0,0.02339]
[1778558712066,50.53,81025.07,0.0,-0.99962,0.0,0.02339]
[1778558712167,50.53,81024.93,0.0,-0.99962,0.0,0.02338]
[1778558717670,50.53,81024.81,0.0,-0.99962,0.0,0.02337]
[1778558721698,50.53,81027.59,0.0,-0.99962,0.0,0.02362]
[1778558722748,50.53,81027.59,0.0,-0.99962,0.0,0.02362]
[1778558722808,50.53,81027.59,0.0,-0.99962,0.0,0.02362]
[1778558723144,50.53,81027.59,0.0,-0.99962,0.0,0.02362]
[1778558722849,50.53,81027.55,0.0,-0.99962,0.0,0.02362]
[1778558723309,50.53,81027.55,0.0,-0.99962,0.0,0.02362]
[1778558723713,50.53,81023.5,0.0,-0.99963,0.0,0.02325]
[1778558724704,50.53,81023.5,0.0,-0.99963,0.0,0.02325]
[1778558724767,50.53,81023.5,0.0,-0.99963,0.0,0.02325]
[1778558724808,50.53,81023.5,0.0,-0.99963,0.0,0.02325]
[1778558724868,50.53,81020.7,0.0,-0.99963,0.0,0.02299]
[1778558725727,50.53,81009.88,0.0,-0.99965,0.0,0.02204]
[1778558726734,50.53,81009.66,0.0,-0.99965,0.0,0.02202]
[1778558727743,50.53,81008.59,0.0,-0.99965,0.0,0.02193]
[1778558728388,50.53,81008.59,0.0,-0.99965,0.0,0.02193]
[1778558728559,50.53,81008.59,0.0,-0.99965,0.0,0.02193]
[1778558731771,50.53,81008.53,0.0,-0.99966,0.0,0.02134]
[1778558734384,50.53,81008.52,0.0,-0.99966,0.0,0.02134]
[1778558734558,50.53,81008.52,0.0,-0.99966,0.0,0.02134]
[1778558734792,50.53,81008.56,0.0,-0.99966,0.0,0.02135]
[1778558739827,50.53,81008.48,0.0,-0.99966,0.0,0.02134]
[1778558745869,50.53,81008.14,0.0,-0.99966,0.0,0.02131]
[1778558750317,50.53,81007.39,0.0,-0.99966,0.0,0.02125]
[1778558750560,50.53,81007.39,0.0,-0.99966,0.0,0.02125]
[1778558751911,50.53,81008.42,0.0,-0.99966,0.0,0.02133]
[1778558752918,50.53,81012.22,0.0,-0.99965,0.0,0.02166]
[1778558753925,50.53,81013.59,0.0,-0.99965,0.0,0.02177]
[1778558754749,50.53,81013.59,0.0,-0.99965,0.0,0.02177]
[1778558754808,50.53,81013.59,0.0,-0.99965,0.0,0.02177]
[1778558754932,50.53,81016.78,0.0,-0.99965,0.0,0.02205]
[1778558755315,50.53,81016.78,0.0,-0.99965,0.0,0.02205]
[1778558755559,50.53,81016.78,0.0,-0.99965,0.0,0.02205]
[1778558756946,50.53,81017.93,0.0,-0.99964,0.0,0.02215]
[1778558759967,50.53,81016.79,0.0,-0.99965,0.0,0.02205]
[1778558760782,50.53,81016.79,0.0,-0.99965,0.0,0.02205]
[1778558760810,50.53,81016.79,0.0,-0.99965,0.0,0.02205]
[1778558760974,50.53,81017.12,0.0,-0.99965,0.0,0.02208]
[1778558761398,50.53,81017.12,0.0,-0.99965,0.0,0.02208]
[1778558761561,50.53,81017.12,0.0,-0.99965,0.0,0.02208]
[1778558763995,50.53,81019.46,0.0,-0.99964,0.0,0.02228]
[1778558767770,50.53,81020.11,0.0,-0.99964,0.0,0.02234]
[1778558767810,50.53,81020.11,0.0,-0.99964,0.0,0.02234]
[1778558768024,50.53,81019.78,0.0,-0.99964,0.0,0.02231]
[1778558768503,50.53,81019.78,0.0,-0.99964,0.0,0.02231]
[1778558768564,50.53,81019.78,0.0,-0.99964,0.0,0.02231]
[1778558769031,50.53,81015.98,0.0,-0.99965,0.0,0.02198]
[1778558771045,50.53,81014.98,0.0,-0.99965,0.0,0.02189]
[1778558773059,50.53,81017.5,0.0,-0.99965,0.0,0.02211]
[1778558774066,50.53,81019.07,0.0,-0.99964,0.0,0.02225]
[1778558774916,50.53,81019.07,0.0,-0.99964,0.0,0.02225]
[1778558775059,50.53,81019.07,0.0,-0.99964,0.0,0.02225]
[1778558775073,50.53,81019.3,0.0,-0.99964,0.0,0.02227]
[1778558775421,50.53,81019.3,0.0,-0.99964,0.0,0.02227]
[1778558775563,50.53,81019.3,0.0,-0.99964,0.0,0.02227]
[1778558781115,50.53,81018.49,0.0,-0.99964,0.0,0.0222]
[1778558785957,50.53,81018.69,0.0,-0.99964,0.0,0.02222]
[1778558786057,50.53,81018.69,0.0,-0.99964,0.0,0.02222]
[1778558786244,50.53,81018.69,0.0,-0.99964,0.0,0.02222]
[1778558786145,50.53,81018.69,0.0,-0.99964,0.0,0.02222]
[1778558786313,50.53,81018.69,0.0,-0.99964,0.0,0.02222]
[1778558793201,50.53,81018.57,0.0,-0.99965,0.0,0.02162]
[1778558796703,50.53,81018.6,0.0,-0.99965,0.0,0.02162]
[1778558796808,50.53,81018.6,0.0,-0.99965,0.0,0.02162]
[1778558797169,50.53,81018.6,0.0,-0.99965,0.0,0.02162]
[1778558797270,50.53,81018.05,0.0,-0.99965,0.0,0.02157]
[1778558797308,50.53,81018.05,0.0,-0.99965,0.0,0.02157]
[1778558798236,50.53,81017.88,0.0,-0.99965,0.0,0.02156]
[1778558800250,50.53,81018.88,0.0,-0.99965,0.0,0.02164]
[1778558805285,50.53,81018.54,0.0,-0.99965,0.0,0.02162]
[1778558807835,50.53,81018.88,0.0,-0.99965,0.0,0.02164]
[1778558808064,50.53,81018.88,0.0,-0.99965,0.0,0.02164]
[1778558812458,50.53,81019.54,0.0,-0.99965,0.0,0.0217]
[1778558812558,50.53,81019.54,0.0,-0.99965,0.0,0.0217]
[1778558812859,50.53,81019.54,0.0,-0.99965,0.0,0.0217]
[1778558813074,50.53,81019.54,0.0,-0.99965,0.0,0.0217]
[1778558813106,50.53,81020.19,0.0,-0.99965,0.0,0.02176]
[1778558813341,50.53,81021.99,0.0,-0.99965,0.0,0.02191]
[1778558818376,50.53,81021.62,0.0,-0.99965,0.0,0.02188]
[1778558822404,50.53,81022.4,0.0,-0.99965,0.0,0.02195]
[1778558826670,50.53,81022.35,0.0,-0.99965,0.0,0.02194]
[1778558826808,50.53,81022.35,0.0,-0.99965,0.0,0.02194]
[1778558826909,50.53,81022.43,0.0,-0.99965,0.0,0.02195]
[1778558827332,50.53,81022.43,0.0,-0.99965,0.0,0.02195]
[1778558827566,50.53,81022.43,0.0,-0.99965,0.0,0.02195]
[1778558829453,50.53,81026.22,0.0,-0.99964,0.0,0.02228]
[1778558830469,50.53,81026.22,0.0,-0.99964,0.0,0.02228]
[1778558830563,50.53,81026.22,0.0,-0.99964,0.0,0.02228]
[1778558831929,50.53,81025.91,0.0,-0.99964,0.0,0.02225]
[1778558832058,50.53,81025.91,0.0,-0.99964,0.0,0.02225]
[1778558832076,50.53,81024.87,0.0,-0.99964,0.0,0.02216]
[1778558837862,50.53,81025.46,0.0,-0.99964,0.0,0.02221]
[1778558838060,50.53,81025.46,0.0,-0.99964,0.0,0.02221]
[1778558839524,50.53,81023.24,0.0,-0.99965,0.0,0.02202]
[1778558844636,50.53,81022.91,0.0,-0.99965,0.0,0.02199]
[1778558844809,50.53,81022.91,0.0,-0.99965,0.0,0.02199]
[1778558844867,50.53,81024.65,0.0,-0.99964,0.0,0.02214]
[1778558845518,50.53,81024.65,0.0,-0.99964,0.0,0.02214]
[1778558845565,50.53,81024.65,0.0,-0.99964,0.0,0.02214]
[1778558845570,50.53,81029.02,0.0,-0.99964,0.0,0.02253]
[1778558847318,50.53,81029.02,0.0,-0.99964,0.0,0.02253]
[1778558846573,50.53,81036.16,0.0,-0.99963,0.0,0.02317]
[1778558847563,50.53,81036.16,0.0,-0.99963,0.0,0.02317]
[1778558847580,50.53,81038.05,0.0,-0.99962,0.0,0.02334]
[1778558848558,50.53,81038.05,0.0,-0.99962,0.0,0.02334]
[1778558848587,50.53,81038.69,0.0,-0.99962,0.0,0.0234]
[1778558851608,50.53,81039.21,0.0,-0.99963,0.0,0.02283]
[1778558853412,50.53,81039.25,0.0,-0.99963,0.0,0.02283]
[1778558853560,50.53,81039.25,0.0,-0.99963,0.0,0.02283]
[1778558856643,50.53,81046.95,0.0,-0.99962,0.0,0.02353]
[1778558857807,50.53,81050.92,0.0,-0.99961,0.0,0.0239]
[1778558859046,50.53,81050.31,0.0,-0.99961,0.0,0.02385]
[1778558859543,50.53,81050.31,0.0,-0.99961,0.0,0.02385]
[1778558859561,50.53,81050.31,0.0,-0.99961,0.0,0.02385]
[1778558860560,50.53,81050.34,0.0,-0.99961,0.0,0.02385]
[1778558860671,50.53,81050.31,0.0,-0.99961,0.0,0.02385]
[1778558861678,50.53,81049.22,0.0,-0.99962,0.0,0.02374]
[1778558862685,50.53,81051.47,0.0,-0.99961,0.0,0.02395]
[1778558864235,50.53,81051.47,0.0,-0.99961,0.0,0.02395]
[1778558864308,50.53,81051.47,0.0,-0.99961,0.0,0.02395]
[1778558865706,50.53,81049.52,0.0,-0.99961,0.0,0.02377]
[1778558867720,50.53,81050.82,0.0,-0.99961,0.0,0.02389]
[1778558869627,50.53,81050.87,0.0,-0.99961,0.0,0.0239]
[1778558869807,50.53,81050.87,0.0,-0.99961,0.0,0.0239]
[1778558869908,50.53,81048.6,0.0,-0.99962,0.0,0.02369]
[1778558870741,50.53,81047.31,0.0,-0.99962,0.0,0.02357]
[1778558871559,50.53,81047.31,0.0,-0.99962,0.0,0.02357]
[1778558871808,50.53,81047.31,0.0,-0.99962,0.0,0.02357]
[1778558871909,50.53,81045.07,0.0,-0.99962,0.0,0.02336]
[1778558874244,50.53,81045.08,0.0,-0.99962,0.0,0.02336]
[1778558874308,50.53,81045.08,0.0,-0.99962,0.0,0.02336]
[1778558874770,50.53,81043.53,0.0,-0.99962,0.0,0.02322]
[1778558876784,50.53,81041.19,0.0,-0.99963,0.0,0.02301]
[1778558877709,50.53,81041.19,0.0,-0.99963,0.0,0.02301]
[1778558877809,50.53,81041.19,0.0,-0.99963,0.0,0.02301]
[1778558877909,50.53,81041.19,0.0,-0.99963,0.0,0.02301]
[1778558881448,50.53,81041.26,0.0,-0.99963,0.0,0.02301]
[1778558881559,50.53,81041.26,0.0,-0.99963,0.0,0.02301]
[1778558886854,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558888497,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558888559,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558889557,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558889807,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558889875,50.53,81042.69,0.0,-0.99963,0.0,0.02314]
[1778558894373,50.53,81043.14,0.0,-0.99962,0.0,0.02318]
[1778558893903,50.53,81045.43,0.0,-0.99962,0.0,0.02339]
[1778558894559,50.53,81045.43,0.0,-0.99962,0.0,0.02339]
[1778558900952,50.53,81044.95,0.0,-0.99962,0.0,0.02335]
[1778558902540,50.53,81044.92,0.0,-0.99962,0.0,0.02335]
[1778558902559,50.53,81044.92,0.0,-0.99962,0.0,0.02335]
[1778558902966,50.53,81044.88,0.0,-0.99962,0.0,0.02334]
[1778558903478,50.53,81044.88,0.0,-0.99962,0.0,0.02334]
[1778558903560,50.53,81044.88,0.0,-0.99962,0.0,0.02334]
[1778558905987,50.53,81042.52,0.0,-0.99963,0.0,0.02313]
[1778558910207,50.53,81041.67,0.0,-0.99963,0.0,0.02305]
[1778558910309,50.53,81041.67,0.0,-0.99963,0.0,0.02305]
[1778558911239,50.53,81041.05,0.0,-0.99963,0.0,0.02299]
[1778558911309,50.53,81041.05,0.0,-0.99963,0.0,0.02299]
[1778558911340,50.53,81041.05,0.0,-0.99964,0.0,0.02239]
[1778558914044,50.53,81038.74,0.0,-0.99964,0.0,0.02218]
[1778558916140,50.53,81038.88,0.0,-0.99964,0.0,0.02219]
[1778558916309,50.53,81038.88,0.0,-0.99964,0.0,0.02219]
[1778558916368,50.53,81037.73,0.0,-0.99964,0.0,0.02209]
[1778558922100,50.53,81037.87,0.0,-0.99964,0.0,0.02211]
[1778558923805,50.53,81037.87,0.0,-0.99964,0.0,0.02211]
[1778558924060,50.53,81037.87,0.0,-0.99964,0.0,0.02211]
[1778558925121,50.53,81033.61,0.0,-0.99965,0.0,0.02174]
[1778558926081,50.53,81033.61,0.0,-0.99965,0.0,0.02174]
[1778558926307,50.53,81033.61,0.0,-0.99965,0.0,0.02174]
[1778558926352,50.53,81033.43,0.0,-0.99965,0.0,0.02172]
[1778558932170,50.53,81033.3,0.0,-0.99965,0.0,0.02171]
[1778558936333,50.53,81034.05,0.0,-0.99965,0.0,0.02177]
[1778558936559,50.53,81034.12,0.0,-0.99965,0.0,0.02178]
[1778558942240,50.53,81033.71,0.0,-0.99965,0.0,0.02174]
[1778558947278,50.53,81035.0,0.0,-0.99965,0.0,0.02186]
[1778558948285,50.53,81039.0,0.0,-0.99964,0.0,0.0222]
[1778558948559,50.53,81039.0,0.0,-0.99964,0.0,0.0222]
[1778558949582,50.53,81038.89,0.0,-0.99964,0.0,0.02219]
[1778558949809,50.53,81038.89,0.0,-0.99964,0.0,0.02219]
[1778558950299,50.53,81038.82,0.0,-0.99964,0.0,0.02219]
[1778558953333,50.53,81040.16,0.0,-0.99964,0.0,0.02231]
[1778558953679,50.53,81040.16,0.0,-0.99964,0.0,0.02231]
[1778558953812,50.53,81040.16,0.0,-0.99964,0.0,0.02231]
[1778558955346,50.53,81038.76,0.0,-0.99964,0.0,0.02218]
[1778558956353,50.53,81036.52,0.0,-0.99964,0.0,0.02199]
[1778558957360,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558957593,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558957811,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558957883,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558958060,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558958128,50.53,81033.26,0.0,-0.99965,0.0,0.02171]
[1778558963402,50.53,81033.49,0.0,-0.99965,0.0,0.02173]
[1778558967038,50.53,81033.62,0.0,-0.99965,0.0,0.02174]
[1778558967059,50.53,81033.62,0.0,-0.99965,0.0,0.02174]
[1778558973472,50.53,81033.5,0.0,-0.99966,0.0,0.02114]
[1778558976493,50.53,81032.15,0.0,-0.99966,0.0,0.02103]
[1778558978518,50.53,81031.83,0.0,-0.99966,0.0,0.021]
[1778558978560,50.53,81031.83,0.0,-0.99966,0.0,0.021]
[1778558978830,50.53,81031.83,0.0,-0.99966,0.0,0.021]
[1778558979058,50.53,81031.83,0.0,-0.99966,0.0,0.021]
[1778558979138,50.53,81028.33,0.0,-0.99967,0.0,0.02071]
[1778558979515,50.53,81026.67,0.0,-0.99967,0.0,0.02058]
[1778558986564,50.53,81026.19,0.0,-0.99967,0.0,0.02054]
[1778558988591,50.53,81025.88,0.0,-0.99967,0.0,0.02051]
[1778558988813,50.53,81025.88,0.0,-0.99967,0.0,0.02051]
[1778558994620,50.53,81026.48,0.0,-0.99967,0.0,0.02056]
[1778558999655,50.53,81026.25,0.0,-0.99967,0.0,0.02054]
[1778559001669,50.53,81027.43,0.0,-0.99967,0.0,0.02064]
[1778559003281,50.53,81027.43,0.0,-0.99967,0.0,0.02064]
[1778559003309,50.53,81027.43,0.0,-0.99967,0.0,0.02064]
[1778559003829,50.53,81027.1,0.0,-0.99967,0.0,0.02061]
[1778559004061,50.53,81027.1,0.0,-0.99967,0.0,0.02061]
[1778559004135,50.53,81026.88,0.0,-0.99967,0.0,0.02059]
[1778559009730,50.53,81026.43,0.0,-0.99967,0.0,0.02056]
[1778559017786,50.53,81027.3,0.0,-0.99967,0.0,0.02063]
[1778559019030,50.53,81027.3,0.0,-0.99967,0.0,0.02063]
[1778559019061,50.53,81027.3,0.0,-0.99967,0.0,0.02063]
[1778559021814,50.53,81024.66,0.0,-0.99967,0.0,0.02041]
[1778559023828,50.53,81026.03,0.0,-0.99967,0.0,0.02052]
[1778559028863,50.53,81025.73,0.0,-0.99967,0.0,0.0205]
[1778559031884,50.53,81025.97,0.0,-0.99968,0.0,0.01996]
[1778559037927,50.53,81025.1,0.0,-0.99968,0.0,0.01989]
[1778559038646,50.53,81025.1,0.0,-0.99968,0.0,0.01989]
[1778559038808,50.53,81025.1,0.0,-0.99968,0.0,0.01989]
[1778559039501,50.53,81025.1,0.0,-0.99968,0.0,0.01989]
[1778559039515,50.53,81025.53,0.0,-0.99968,0.0,0.01993]
[1778559039564,50.53,81025.53,0.0,-0.99968,0.0,0.01993]
[1778559039941,50.53,81024.22,0.0,-0.99968,0.0,0.01982]
[1778559040948,50.53,81022.92,0.0,-0.99968,0.0,0.01972]
[1778559044976,50.53,81021.81,0.0,-0.99968,0.0,0.01963]
[1778559047348,50.53,81021.78,0.0,-0.99968,0.0,0.01963]
[1778559047558,50.53,81021.78,0.0,-0.99968,0.0,0.01963]
[1778559053032,50.53,81021.88,0.0,-0.99968,0.0,0.01964]
[1778559054039,50.53,81022.96,0.0,-0.99968,0.0,0.01972]
[1778559057363,50.53,81022.88,0.0,-0.99968,0.0,0.01971]
[1778559057547,50.53,81022.88,0.0,-0.99968,0.0,0.01971]
[1778559057559,50.53,81022.88,0.0,-0.99968,0.0,0.01971]
[1778559058075,50.53,81022.68,0.0,-0.99968,0.0,0.0197]
[1778559064120,50.53,81022.07,0.0,-0.99968,0.0,0.01965]
[1778559064602,50.53,81022.07,0.0,-0.99968,0.0,0.01965]
[1778559064809,50.53,81022.07,0.0,-0.99968,0.0,0.01965]
[1778559064988,50.53,81022.07,0.0,-0.99968,0.0,0.01965]
[1778559065066,50.53,81022.07,0.0,-0.99968,0.0,0.01965]
[1778559065127,50.53,81021.79,0.0,-0.99968,0.0,0.01963]
[1778559069155,50.53,81015.2,0.0,-0.99969,0.0,0.01912]
[1778559069837,50.53,81015.2,0.0,-0.99969,0.0,0.01912]
[1778559070058,50.53,81015.2,0.0,-0.99969,0.0,0.01912]
[1778559070162,50.53,81012.27,0.0,-0.9997,0.0,0.01889]
[1778559072126,50.53,81012.32,0.0,-0.9997,0.0,0.0189]
[1778559072308,50.53,81012.32,0.0,-0.9997,0.0,0.0189]
[1778559072409,50.53,81010.62,0.0,-0.9997,0.0,0.01877]
[1778559073183,50.53,81002.62,0.0,-0.99971,0.0,0.01817]
[1778559074190,50.53,81000.09,0.0,-0.99971,0.0,0.01799]
[1778559075734,50.53,80999.91,0.0,-0.99971,0.0,0.01797]
[1778559075812,50.53,80999.91,0.0,-0.99971,0.0,0.01797]
[1778559078218,50.53,81006.71,0.0,-0.9997,0.0,0.01847]
[1778559079225,50.53,81008.06,0.0,-0.9997,0.0,0.01857]
[1778559080659,50.53,81008.06,0.0,-0.9997,0.0,0.01857]
[1778559080810,50.53,81008.06,0.0,-0.9997,0.0,0.01857]
[1778559080815,50.53,81008.06,0.0,-0.9997,0.0,0.01857]
[1778559083081,50.53,81008.02,0.0,-0.9997,0.0,0.01857]
[1778559083308,50.53,81008.02,0.0,-0.9997,0.0,0.01857]
[1778559087281,50.53,81006.31,0.0,-0.9997,0.0,0.01844]
[1778559088288,50.53,81004.62,0.0,-0.99971,0.0,0.01832]
[1778559089408,50.53,81004.62,0.0,-0.99971,0.0,0.01832]
[1778559089558,50.53,81004.62,0.0,-0.99971,0.0,0.01832]
[1778559089509,50.53,81002.81,0.0,-0.99971,0.0,0.01818]
[1778559089790,50.53,81002.81,0.0,-0.99971,0.0,0.01818]
[1778559089808,50.53,81002.81,0.0,-0.99971,0.0,0.01818]
[1778559090302,50.53,81002.95,0.0,-0.99971,0.0,0.0182]
[1778559091309,50.53,81002.92,0.0,-0.99972,0.0,0.01769]
[1778559100372,50.53,81002.82,0.0,-0.99972,0.0,0.01768]
[1778559105706,50.53,81002.72,0.0,-0.99972,0.0,0.01767]
[1778559105815,50.53,81002.72,0.0,-0.99972,0.0,0.01767]
[1778559109435,50.53,81003.71,0.0,-0.99972,0.0,0.01774]
[1778559112456,50.53,81000.63,0.0,-0.99972,0.0,0.01752]
[1778559117491,50.53,81000.48,0.0,-0.99972,0.0,0.01751]
[1778559122528,50.53,81001.22,0.0,-0.99972,0.0,0.01757]
[1778559127563,50.53,80999.95,0.0,-0.99972,0.0,0.01747]
[1778559128109,50.53,80999.95,0.0,-0.99972,0.0,0.01747]
[1778559128309,50.53,80999.95,0.0,-0.99972,0.0,0.01747]
[1778559128570,50.53,80998.96,0.0,-0.99972,0.0,0.0174]
[1778559128994,50.53,80998.96,0.0,-0.99972,0.0,0.0174]
[1778559129066,50.53,80998.96,0.0,-0.99972,0.0,0.0174]
[1778559129577,50.53,80998.58,0.0,-0.99972,0.0,0.01738]
[1778559130584,50.53,80996.4,0.0,-0.99972,0.0,0.01722]
[1778559136627,50.53,80994.39,0.0,-0.99973,0.0,0.01708]
[1778559136746,50.53,80994.39,0.0,-0.99973,0.0,0.01708]
[1778559136809,50.53,80994.39,0.0,-0.99973,0.0,0.01708]
[1778559138289,50.53,80994.42,0.0,-0.99973,0.0,0.01709]
[1778559138651,50.53,81010.22,0.0,-0.99971,0.0,0.01822]
[1778559139654,50.53,81005.28,0.0,-0.99971,0.0,0.01786]
[1778559142029,50.53,81005.1,0.0,-0.99971,0.0,0.01784]
[1778559147710,50.53,81006.1,0.0,-0.99971,0.0,0.01792]
[1778559150731,50.53,81008.34,0.0,-0.99971,0.0,0.01808]
[1778559152745,50.53,81005.81,0.0,-0.99972,0.0,0.01739]
[1778559155491,50.53,81004.99,0.0,-0.99972,0.0,0.01734]
[1778559155557,50.53,81004.99,0.0,-0.99972,0.0,0.01734]
[1778559157027,50.53,81004.84,0.0,-0.99972,0.0,0.01733]
[1778559157062,50.53,81004.84,0.0,-0.99972,0.0,0.01733]
[1778559157122,50.53,81003.22,0.0,-0.99972,0.0,0.01721]
[1778559161809,50.53,81001.83,0.0,-0.99973,0.0,0.01711]
[1778559164830,50.53,81003.37,0.0,-0.99972,0.0,0.01722]
[1778559165837,50.53,81002.35,0.0,-0.99973,0.0,0.01715]
[1778559167102,50.53,81002.35,0.0,-0.99973,0.0,0.01715]
[1778559167307,50.53,81002.35,0.0,-0.99973,0.0,0.01715]
[1778559172413,50.53,81002.27,0.0,-0.99973,0.0,0.01715]
[1778559172567,50.53,81002.27,0.0,-0.99973,0.0,0.01715]
[1778559172653,50.53,81002.33,0.0,-0.99973,0.0,0.01715]
[1778559172886,50.53,81004.65,0.0,-0.99972,0.0,0.01731]
[1778559174281,50.53,81004.65,0.0,-0.99972,0.0,0.01731]
[1778559174307,50.53,81004.65,0.0,-0.99972,0.0,0.01731]
[1778559185593,50.53,81005.67,0.0,-0.99972,0.0,0.01738]
[1778559185807,50.53,81005.59,0.0,-0.99972,0.0,0.01738]
[1778559186753,50.53,81005.59,0.0,-0.99972,0.0,0.01738]
[1778559186811,50.53,81005.59,0.0,-0.99972,0.0,0.01738]
[1778559186890,50.53,81005.59,0.0,-0.99972,0.0,0.01738]
[1778559190007,50.53,81004.39,0.0,-0.99972,0.0,0.01729]
[1778559190948,50.53,81004.39,0.0,-0.99972,0.0,0.01729]
[1778559191060,50.53,81004.39,0.0,-0.99972,0.0,0.01729]
[1778559193029,50.53,81001.19,0.0,-0.99973,0.0,0.01707]
[1778559194036,50.53,81000.22,0.0,-0.99973,0.0,0.017]
[1778559197979,50.53,81000.5,0.0,-0.99973,0.0,0.01702]
[1778559198057,50.53,81000.5,0.0,-0.99973,0.0,0.01702]
[1778559198708,50.53,81000.5,0.0,-0.99973,0.0,0.01702]
[1778559198811,50.53,81000.14,0.0,-0.99973,0.0,0.017]
[1778559199071,50.53,81000.77,0.0,-0.99973,0.0,0.01704]
[1778559204106,50.53,81001.38,0.0,-0.99973,0.0,0.01708]
[1778559210134,50.53,81001.37,0.0,-0.99973,0.0,0.01708]
[1778559211156,50.53,81001.2,0.0,-0.99973,0.0,0.01659]
[1778559212064,50.53,81001.2,0.0,-0.99973,0.0,0.01659]
[1778559214058,50.53,81001.19,0.0,-0.99973,0.0,0.01659]
[1778559214310,50.53,81001.19,0.0,-0.99973,0.0,0.01659]
[1778559214410,50.53,81000.47,0.0,-0.99974,0.0,0.01654]
[1778559219727,50.53,81000.91,0.0,-0.99973,0.0,0.01657]
[1778559219808,50.53,81000.88,0.0,-0.99973,0.0,0.01657]
[1778559220219,50.53,80993.53,0.0,-0.99974,0.0,0.01607]
[1778559221226,50.53,80989.19,0.0,-0.99975,0.0,0.01579]
[1778559223584,50.53,80989.94,0.0,-0.99975,0.0,0.01584]
[1778559223627,50.53,80990.82,0.0,-0.99975,0.0,0.0159]
[1778559223810,50.53,80990.82,0.0,-0.99975,0.0,0.0159]
[1778559224669,50.53,80990.82,0.0,-0.99975,0.0,0.0159]
[1778559224735,50.53,80993.22,0.0,-0.99974,0.0,0.01605]
[1778559224808,50.53,80993.22,0.0,-0.99974,0.0,0.01605]
[1778559231296,50.53,80994.28,0.0,-0.99974,0.0,0.01612]
[1778559235008,50.53,80994.67,0.0,-0.99974,0.0,0.01615]
[1778559235062,50.53,80994.67,0.0,-0.99974,0.0,0.01615]
[1778559235121,50.53,80994.67,0.0,-0.99974,0.0,0.01615]
[1778559235310,50.53,80994.67,0.0,-0.99974,0.0,0.01615]
[1778559235324,50.53,80994.25,0.0,-0.99974,0.0,0.01612]
[1778559240359,50.53,80994.59,0.0,-0.99974,0.0,0.01614]
[1778559245394,50.53,80994.35,0.0,-0.99974,0.0,0.01613]
[1778559245890,50.53,80994.35,0.0,-0.99974,0.0,0.01613]
[1778559246058,50.53,80994.35,0.0,-0.99974,0.0,0.01613]
[1778559246401,50.53,80995.49,0.0,-0.99974,0.0,0.0162]
[1778559251436,50.53,80996.17,0.0,-0.99974,0.0,0.01625]
[1778559252443,50.53,80998.44,0.0,-0.99974,0.0,0.0164]
[1778559252854,50.53,80998.44,0.0,-0.99974,0.0,0.0164]
[1778559253064,50.53,80998.44,0.0,-0.99974,0.0,0.0164]
[1778559253244,50.53,80998.44,0.0,-0.99974,0.0,0.0164]
[1778559253312,50.53,80998.44,0.0,-0.99974,0.0,0.0164]
[1778559253450,50.53,80999.78,0.0,-0.99974,0.0,0.01649]
[1778559258485,50.53,81000.69,0.0,-0.99973,0.0,0.01655]
[1778559263520,50.53,81007.08,0.0,-0.99973,0.0,0.01699]
[1778559264527,50.53,81003.95,0.0,-0.99973,0.0,0.01678]
[1778559264849,50.53,81003.95,0.0,-0.99973,0.0,0.01678]
[1778559265058,50.53,81003.95,0.0,-0.99973,0.0,0.01678]
[1778559265534,50.53,81005.44,0.0,-0.99973,0.0,0.01688]
[1778559268478,50.53,81005.42,0.0,-0.99973,0.0,0.01688]
[1778559268575,50.53,81005.42,0.0,-0.99973,0.0,0.01688]
[1778559268643,50.53,81000.18,0.0,-0.99974,0.0,0.01652]
[1778559269609,50.53,81000.18,0.0,-0.99974,0.0,0.01652]
[1778559269710,50.53,80995.57,0.0,-0.99974,0.0,0.01621]
[1778559269809,50.53,80995.57,0.0,-0.99974,0.0,0.01621]
[1778559270569,50.53,80994.43,0.0,-0.99974,0.0,0.01613]
[1778559271576,50.53,80994.74,0.0,-0.99975,0.0,0.01569]
[1778559273590,50.53,80992.98,0.0,-0.99975,0.0,0.01558]
[1778559274546,50.53,80992.98,0.0,-0.99975,0.0,0.01558]
[1778559274558,50.53,80992.98,0.0,-0.99975,0.0,0.01558]
[1778559274662,50.53,80988.6,0.0,-0.99976,0.0,0.0153]
[1778559275887,50.53,80988.0,0.0,-0.99976,0.0,0.01526]
[1778559276066,50.53,80988.0,0.0,-0.99976,0.0,0.01526]
[1778559276611,50.53,80988.82,0.0,-0.99976,0.0,0.01531]
[1778559279031,50.53,80989.04,0.0,-0.99976,0.0,0.01533]
[1778559279063,50.53,80989.04,0.0,-0.99976,0.0,0.01533]
[1778559284671,50.53,80988.9,0.0,-0.99976,0.0,0.01532]
[1778559286819,50.53,80988.1,0.0,-0.99976,0.0,0.01527]
[1778559287063,50.53,80988.1,0.0,-0.99976,0.0,0.01527]
[1778559287440,50.53,80988.1,0.0,-0.99976,0.0,0.01527]
[1778559287561,50.53,80988.1,0.0,-0.99976,0.0,0.01527]
[1778559287691,50.53,80987.99,0.0,-0.99976,0.0,0.01526]
[1778559292553,50.53,80988.7,0.0,-0.99976,0.0,0.0153]
[1778559292560,50.53,80988.7,0.0,-0.99976,0.0,0.0153]
[1778559296436,50.53,80988.87,0.0,-0.99976,0.0,0.01532]
[1778559296563,50.53,80988.87,0.0,-0.99976,0.0,0.01532]
[1778559296664,50.53,80988.87,0.0,-0.99976,0.0,0.01532]
[1778559298768,50.53,80987.83,0.0,-0.99976,0.0,0.01525]
[1778559299399,50.53,80987.83,0.0,-0.99976,0.0,0.01525]
[1778559299559,50.53,80987.83,0.0,-0.99976,0.0,0.01525]
[1778559304810,50.53,80989.16,0.0,-0.99976,0.0,0.01533]
[1778559305788,50.53,80989.16,0.0,-0.99976,0.0,0.01533]
[1778559305809,50.53,80989.16,0.0,-0.99976,0.0,0.01533]
[1778559306279,50.53,80989.16,0.0,-0.99976,0.0,0.01533]
[1778559306315,50.53,80989.16,0.0,-0.99976,0.0,0.01533]
[1778559306824,50.53,80988.06,0.0,-0.99976,0.0,0.01526]
[1778559307835,50.53,80984.57,0.0,-0.99976,0.0,0.01505]
[1778559310826,50.53,80984.02,0.0,-0.99976,0.0,0.01501]
[1778559309845,50.53,80984.98,0.0,-0.99976,0.0,0.01507]
[1778559311058,50.53,80984.98,0.0,-0.99976,0.0,0.01507]
[1778559311130,50.53,80986.99,0.0,-0.99976,0.0,0.0152]
[1778559311859,50.53,80994.43,0.0,-0.99975,0.0,0.01567]
[1778559313241,50.53,80994.43,0.0,-0.99975,0.0,0.01567]
[1778559313309,50.53,80994.43,0.0,-0.99975,0.0,0.01567]
[1778559313410,50.53,81003.58,0.0,-0.99974,0.0,0.01627]
[1778559314703,50.53,81003.58,0.0,-0.99974,0.0,0.01627]
[1778559314811,50.53,81003.58,0.0,-0.99974,0.0,0.01627]
[1778559314748,50.53,81007.01,0.0,-0.99974,0.0,0.0165]
[1778559314880,50.53,81007.96,0.0,-0.99973,0.0,0.01657]
[1778559315887,50.53,81009.02,0.0,-0.99973,0.0,0.01664]
[1778559317486,50.53,81009.02,0.0,-0.99973,0.0,0.01664]
[1778559317560,50.53,81009.02,0.0,-0.99973,0.0,0.01664]
[1778559317634,50.53,81011.18,0.0,-0.99973,0.0,0.01679]
[1778559319915,50.53,81017.53,0.0,-0.99972,0.0,0.01723]
[1778559320922,50.53,81018.48,0.0,-0.99972,0.0,0.0173]
[1778559322936,50.53,81021.14,0.0,-0.99972,0.0,0.01749]
[1778559324493,50.53,81021.14,0.0,-0.99972,0.0,0.01749]
[1778559324558,50.53,81021.14,0.0,-0.99972,0.0,0.01749]
[1778559324753,50.53,81021.14,0.0,-0.99972,0.0,0.01749]
[1778559324815,50.53,81021.14,0.0,-0.99972,0.0,0.01749]
[1778559324810,50.53,81021.69,0.0,-0.99972,0.0,0.01753]
[1778559324950,50.53,81023.06,0.0,-0.99972,0.0,0.01762]
[1778559327971,50.53,81025.66,0.0,-0.99971,0.0,0.01781]
[1778559328978,50.53,81022.69,0.0,-0.99972,0.0,0.0176]
[1778559331118,50.53,81022.76,0.0,-0.99972,0.0,0.0176]
[1778559331310,50.53,81022.76,0.0,-0.99972,0.0,0.0176]
[1778559331319,50.53,81022.76,0.0,-0.99972,0.0,0.0171]
[1778559331999,50.53,81020.76,0.0,-0.99973,0.0,0.01696]
[1778559337334,50.53,81020.38,0.0,-0.99973,0.0,0.01694]
[1778559337559,50.53,81020.38,0.0,-0.99973,0.0,0.01694]
[1778559337660,50.53,81022.45,0.0,-0.99972,0.0,0.01708]
[1778559339711,50.53,81023.13,0.0,-0.99972,0.0,0.01713]
[1778559339808,50.53,81023.13,0.0,-0.99972,0.0,0.01713]
[1778559339753,50.53,81024.2,0.0,-0.99972,0.0,0.0172]
[1778559341063,50.53,81025.77,0.0,-0.99972,0.0,0.01731]
[1778559342645,50.53,81025.77,0.0,-0.99972,0.0,0.01731]
[1778559342808,50.53,81025.77,0.0,-0.99972,0.0,0.01731]
[1778559342697,50.53,81031.78,0.0,-0.99971,0.0,0.01774]
[1778559343625,50.53,81031.78,0.0,-0.99971,0.0,0.01774]
[1778559343809,50.53,81031.78,0.0,-0.99971,0.0,0.01774]
[1778559343659,50.53,81040.84,0.0,-0.9997,0.0,0.01841]
[1778559344083,50.53,81040.08,0.0,-0.9997,0.0,0.01836]
[1778559347104,50.53,81043.36,0.0,-0.9997,0.0,0.0186]
[1778559348746,50.53,81045.99,0.0,-0.99969,0.0,0.0188]
[1778559349118,50.53,81053.79,0.0,-0.99968,0.0,0.01941]
[1778559350428,50.53,81053.79,0.0,-0.99968,0.0,0.01941]
[1778559350558,50.53,81053.79,0.0,-0.99968,0.0,0.01941]
[1778559350590,50.53,81057.31,0.0,-0.99968,0.0,0.01969]
[1778559351132,50.53,81059.35,0.0,-0.99968,0.0,0.01985]
[1778559352139,50.53,81061.07,0.0,-0.99967,0.0,0.01999]
[1778559354154,50.53,81063.06,0.0,-0.99967,0.0,0.02015]
[1778559355160,50.53,81066.4,0.0,-0.99967,0.0,0.02042]
[1778559356253,50.53,81066.4,0.0,-0.99967,0.0,0.02042]
[1778559356308,50.53,81066.4,0.0,-0.99967,0.0,0.02042]
[1778559356409,50.53,81067.72,0.0,-0.99966,0.0,0.02053]
[1778559358091,50.53,81068.59,0.0,-0.99966,0.0,0.02061]
[1778559358307,50.53,81068.59,0.0,-0.99966,0.0,0.02061]
[1778559358406,50.53,81073.29,0.0,-0.99966,0.0,0.021]
[1778559359188,50.53,81075.47,0.0,-0.99965,0.0,0.02118]
[1778559361202,50.53,81077.06,0.0,-0.99965,0.0,0.02132]
[1778559362804,50.53,81077.06,0.0,-0.99965,0.0,0.02132]
[1778559362209,50.53,81076.04,0.0,-0.99965,0.0,0.02123]
[1778559363061,50.53,81076.04,0.0,-0.99965,0.0,0.02123]
[1778559363216,50.53,81075.83,0.0,-0.99965,0.0,0.02122]
[1778559364223,50.53,81074.8,0.0,-0.99965,0.0,0.02113]
[1778559366237,50.53,81081.8,0.0,-0.99964,0.0,0.02173]
[1778559367823,50.53,81085.58,0.0,-0.99964,0.0,0.02206]
[1778559368062,50.53,81085.58,0.0,-0.99964,0.0,0.02206]
[1778559368251,50.53,81081.55,0.0,-0.99964,0.0,0.02171]
[1778559370265,50.53,81086.43,0.0,-0.99964,0.0,0.02214]
[1778559371272,50.53,81089.08,0.0,-0.99963,0.0,0.02237]
[1778559372328,50.53,81089.08,0.0,-0.99963,0.0,0.02237]
[1778559372560,50.53,81089.08,0.0,-0.99963,0.0,0.02237]
[1778559372629,50.53,81090.44,0.0,-0.99963,0.0,0.0225]
[1778559375300,50.53,81093.86,0.0,-0.99962,0.0,0.02281]
[1778559376788,50.53,81093.86,0.0,-0.99962,0.0,0.02281]
[1778559376809,50.53,81093.86,0.0,-0.99962,0.0,0.02281]
[1778559377314,50.53,81096.99,0.0,-0.99962,0.0,0.02309]
[1778559378321,50.53,81096.05,0.0,-0.99962,0.0,0.02301]
[1778559379706,50.53,81096.05,0.0,-0.99962,0.0,0.02301]
[1778559379808,50.53,81096.05,0.0,-0.99962,0.0,0.02301]
[1778559379807,50.53,81093.13,0.0,-0.99963,0.0,0.02274]
[1778559380335,50.53,81099.81,0.0,-0.99961,0.0,0.02335]
[1778559381200,50.53,81099.81,0.0,-0.99961,0.0,0.02335]
[1778559381310,50.53,81099.81,0.0,-0.99961,0.0,0.02335]
[1778559381342,50.53,81100.16,0.0,-0.99961,0.0,0.02339]
[1778559385373,50.53,81108.99,0.0,-0.9996,0.0,0.02422]
[1778559386380,50.53,81111.66,0.0,-0.99959,0.0,0.02448]
[1778559387387,50.53,81113.48,0.0,-0.99959,0.0,0.02466]
[1778559390060,50.53,81113.36,0.0,-0.99959,0.0,0.02465]
[1778559391415,50.53,81120.82,0.0,-0.99959,0.0,0.0247]
[1778559394200,50.53,81121.18,0.0,-0.99959,0.0,0.02474]
[1778559394310,50.53,81121.18,0.0,-0.99959,0.0,0.02474]
[1778559394436,50.53,81122.06,0.0,-0.99959,0.0,0.02483]
[1778559395443,50.53,81123.52,0.0,-0.99959,0.0,0.02497]
[1778559396682,50.53,81123.52,0.0,-0.99959,0.0,0.02497]
[1778559396809,50.53,81123.52,0.0,-0.99959,0.0,0.02497]
[1778559397457,50.53,81125.22,0.0,-0.99958,0.0,0.02514]
[1778559399736,50.53,81124.78,0.0,-0.99958,0.0,0.02509]
[1778559399809,50.53,81124.78,0.0,-0.99958,0.0,0.02509]
[1778559399835,50.53,81124.58,0.0,-0.99958,0.0,0.02508]
[1778559405513,50.53,81124.7,0.0,-0.99958,0.0,0.02509]
[1778559406520,50.53,81126.15,0.0,-0.99958,0.0,0.02523]
[1778559407527,50.53,81115.76,0.0,-0.9996,0.0,0.02421]
[1778559408534,50.53,81109.55,0.0,-0.99961,0.0,0.02362]
[1778559409541,50.53,81106.8,0.0,-0.99961,0.0,0.02336]
[1778559410247,50.53,81106.8,0.0,-0.99961,0.0,0.02336]
[1778559410309,50.53,81106.8,0.0,-0.99961,0.0,0.02336]
[1778559410548,50.53,81107.79,0.0,-0.99961,0.0,0.02345]
[1778559413570,50.53,81105.8,0.0,-0.99962,0.0,0.02327]
[1778559414577,50.53,81107.72,0.0,-0.99961,0.0,0.02345]
[1778559416770,50.53,81107.88,0.0,-0.99961,0.0,0.02346]
[1778559416812,50.53,81107.88,0.0,-0.99961,0.0,0.02346]
[1778559416828,50.53,81108.94,0.0,-0.99961,0.0,0.02356]
[1778559418509,50.53,81108.26,0.0,-0.99961,0.0,0.0235]
[1778559418559,50.53,81108.26,0.0,-0.99961,0.0,0.0235]
[1778559418605,50.53,81107.75,0.0,-0.99961,0.0,0.02345]
[1778559423640,50.53,81114.19,0.0,-0.9996,0.0,0.02406]
[1778559424647,50.53,81118.53,0.0,-0.99959,0.0,0.02448]
[1778559425654,50.53,81120.28,0.0,-0.99959,0.0,0.02465]
[1778559426318,50.53,81120.28,0.0,-0.99959,0.0,0.02465]
[1778559426558,50.53,81120.28,0.0,-0.99959,0.0,0.02465]
[1778559426661,50.53,81122.12,0.0,-0.99959,0.0,0.02483]
[1778559432711,50.53,81122.27,0.0,-0.99959,0.0,0.02485]
[1778559433717,50.53,81128.94,0.0,-0.99958,0.0,0.02551]
[1778559434724,50.53,81130.72,0.0,-0.99957,0.0,0.02569]
[1778559435488,50.53,81130.72,0.0,-0.99957,0.0,0.02569]
[1778559435558,50.53,81130.72,0.0,-0.99957,0.0,0.02569]
[1778559435731,50.53,81135.8,0.0,-0.99956,0.0,0.02621]
[1778559436344,50.53,81135.8,0.0,-0.99956,0.0,0.02621]
[1778559436558,50.53,81135.8,0.0,-0.99956,0.0,0.02621]
[1778559436738,50.53,81134.64,0.0,-0.99957,0.0,0.02609]
[1778559441259,50.53,81133.96,0.0,-0.99957,0.0,0.02602]
[1778559441308,50.53,81133.96,0.0,-0.99957,0.0,0.02602]
[1778559441652,50.53,81133.96,0.0,-0.99957,0.0,0.02602]
[1778559441808,50.53,81133.96,0.0,-0.99957,0.0,0.02602]
[1778559441871,50.53,81133.97,0.0,-0.99957,0.0,0.02603]
[1778559443787,50.53,81134.94,0.0,-0.99956,0.0,0.02613]
[1778559444794,50.53,81133.56,0.0,-0.99957,0.0,0.02598]
[1778559445956,50.53,81133.56,0.0,-0.99957,0.0,0.02598]
[1778559446062,50.53,81133.68,0.0,-0.99957,0.0,0.026]
[1778559450785,50.53,81134.0,0.0,-0.99957,0.0,0.02603]
[1778559450808,50.53,81134.0,0.0,-0.99957,0.0,0.02603]
[1778559450836,50.53,81133.96,0.0,-0.99957,0.0,0.02602]
[1778559451843,50.53,81135.08,0.0,-0.99958,0.0,0.02544]
[1778559452694,50.53,81135.08,0.0,-0.99958,0.0,0.02544]
[1778559452808,50.53,81135.08,0.0,-0.99958,0.0,0.02544]
[1778559452850,50.53,81136.68,0.0,-0.99957,0.0,0.0256]
[1778559455871,50.53,81137.81,0.0,-0.99957,0.0,0.02571]
[1778559460291,50.53,81137.11,0.0,-0.99957,0.0,0.02564]
[1778559460309,50.53,81137.11,0.0,-0.99957,0.0,0.02564]
[1778559460513,50.53,81137.11,0.0,-0.99957,0.0,0.02564]
[1778559460558,50.53,81137.11,0.0,-0.99957,0.0,0.02564]
[1778559460907,50.53,81137.22,0.0,-0.99957,0.0,0.02565]
[1778559463928,50.53,81135.15,0.0,-0.99958,0.0,0.02544]
[1778559467956,50.53,81136.48,0.0,-0.99957,0.0,0.02558]
[1778559469014,50.53,81137.21,0.0,-0.99957,0.0,0.02565]
[1778559469058,50.53,81137.21,0.0,-0.99957,0.0,0.02565]
[1778559469386,50.53,81137.21,0.0,-0.99957,0.0,0.02565]
[1778559469559,50.53,81137.21,0.0,-0.99957,0.0,0.02565]
[1778559469970,50.53,81135.37,0.0,-0.99958,0.0,0.02547]
[1778559470977,50.53,81136.27,0.0,-0.99957,0.0,0.02556]
[1778559471984,50.53,81134.8,0.0,-0.99958,0.0,0.02541]
[1778559472276,50.53,81134.8,0.0,-0.99958,0.0,0.02541]
[1778559472312,50.53,81134.8,0.0,-0.99958,0.0,0.02541]
[1778559472991,50.53,81134.94,0.0,-0.99958,0.0,0.02542]
[1778559476518,50.53,81134.97,0.0,-0.99958,0.0,0.02543]
[1778559476557,50.53,81134.97,0.0,-0.99958,0.0,0.02543]
[1778559478398,50.53,81135.0,0.0,-0.99958,0.0,0.02543]
[1778559478557,50.53,81135.0,0.0,-0.99958,0.0,0.02543]
[1778559478599,50.53,81134.41,0.0,-0.99958,0.0,0.02537]
[1778559483278,50.53,81134.4,0.0,-0.99958,0.0,0.02537]
[1778559483308,50.53,81134.4,0.0,-0.99958,0.0,0.02537]
[1778559483377,50.53,81131.2,0.0,-0.99958,0.0,0.02505]
[1778559484070,50.53,81128.33,0.0,-0.99959,0.0,0.02476]
[1778559485077,50.53,81127.53,0.0,-0.99959,0.0,0.02468]
[1778559486084,50.53,81122.53,0.0,-0.9996,0.0,0.0242]
[1778559487608,50.53,81122.53,0.0,-0.9996,0.0,0.0242]
[1778559487808,50.53,81122.53,0.0,-0.9996,0.0,0.0242]
[1778559487983,50.53,81122.53,0.0,-0.9996,0.0,0.0242]
[1778559487842,50.53,81119.56,0.0,-0.9996,0.0,0.02391]
[1778559488064,50.53,81119.56,0.0,-0.9996,0.0,0.02391]
[1778559488098,50.53,81118.26,0.0,-0.99961,0.0,0.02379]
[1778559494140,50.53,81118.84,0.0,-0.9996,0.0,0.02384]
[1778559495386,50.53,81118.84,0.0,-0.9996,0.0,0.02384]
[1778559495569,50.53,81118.84,0.0,-0.9996,0.0,0.02384]
[1778559495629,50.53,81119.61,0.0,-0.9996,0.0,0.02392]
[1778559496408,50.53,81119.61,0.0,-0.9996,0.0,0.02392]
[1778559496557,50.53,81119.61,0.0,-0.9996,0.0,0.02392]
[1778559496646,50.53,81118.64,0.0,-0.9996,0.0,0.02382]
[1778559497161,50.53,81117.74,0.0,-0.99961,0.0,0.02374]
[1778559500161,50.53,81118.01,0.0,-0.99961,0.0,0.02376]
[1778559500311,50.53,81118.01,0.0,-0.99961,0.0,0.02376]
[1778559500734,50.53,81118.01,0.0,-0.99961,0.0,0.02376]
[1778559500809,50.53,81118.01,0.0,-0.99961,0.0,0.02376]
[1778559500835,50.53,81121.96,0.0,-0.9996,0.0,0.02414]
[1778559503203,50.53,81123.29,0.0,-0.9996,0.0,0.02427]
[1778559506225,50.53,81121.09,0.0,-0.9996,0.0,0.02406]
[1778559509819,50.53,81121.09,0.0,-0.9996,0.0,0.02406]
[1778559510016,50.53,81121.04,0.0,-0.9996,0.0,0.02405]
[1778559510058,50.53,81121.04,0.0,-0.9996,0.0,0.02405]
[1778559510209,50.53,81121.04,0.0,-0.9996,0.0,0.02405]
[1778559510308,50.53,81121.04,0.0,-0.9996,0.0,0.02405]
[1778559511260,50.53,81120.96,0.0,-0.99961,0.0,0.02339]
[1778559512874,50.53,81117.96,0.0,-0.99962,0.0,0.02311]
[1778559514937,50.53,81117.46,0.0,-0.99962,0.0,0.02306]
[1778559515038,50.53,81116.71,0.0,-0.99962,0.0,0.02299]
[1778559515072,50.53,81116.71,0.0,-0.99962,0.0,0.02299]
[1778559515100,50.53,81116.71,0.0,-0.99962,0.0,0.02299]
[1778559515308,50.53,81116.71,0.0,-0.99962,0.0,0.02299]
[1778559515310,50.53,81117.35,0.0,-0.99962,0.0,0.02305]
[1778559519316,50.53,81116.49,0.0,-0.99962,0.0,0.02297]
[1778559520405,50.53,81116.49,0.0,-0.99962,0.0,0.02297]
[1778559520559,50.53,81116.49,0.0,-0.99962,0.0,0.02297]
[1778559520639,50.53,81115.42,0.0,-0.99962,0.0,0.02287]
[1778559522337,50.53,81116.92,0.0,-0.99962,0.0,0.02301]
[1778559523344,50.53,81115.66,0.0,-0.99962,0.0,0.02289]
[1778559526435,50.53,81115.91,0.0,-0.99962,0.0,0.02292]
[1778559526558,50.53,81115.91,0.0,-0.99962,0.0,0.02292]
[1778559529980,50.53,81115.91,0.0,-0.99962,0.0,0.02292]
[1778559530058,50.53,81115.91,0.0,-0.99962,0.0,0.02292]
[1778559530020,50.53,81116.85,0.0,-0.99962,0.0,0.023]
[1778559530393,50.53,81117.48,0.0,-0.99962,0.0,0.02306]
[1778559536435,50.53,81117.39,0.0,-0.99962,0.0,0.02305]
[1778559541258,50.53,81117.16,0.0,-0.99962,0.0,0.02303]
[1778559541308,50.53,81117.16,0.0,-0.99962,0.0,0.02303]
[1778559541470,50.53,81117.05,0.0,-0.99962,0.0,0.02302]
[1778559542396,50.53,81117.05,0.0,-0.99962,0.0,0.02302]
[1778559542557,50.53,81117.05,0.0,-0.99962,0.0,0.02302]
[1778559543484,50.53,81118.31,0.0,-0.99962,0.0,0.02314]
[1778559548608,50.53,81117.43,0.0,-0.99962,0.0,0.02306]
[1778559548806,50.53,81117.43,0.0,-0.99962,0.0,0.02306]
[1778559550688,50.53,81117.6,0.0,-0.99962,0.0,0.02307]
[1778559550811,50.53,81117.6,0.0,-0.99962,0.0,0.02307]
[1778559550836,50.53,81117.6,0.0,-0.99962,0.0,0.02307]
[1778559556575,50.53,81117.89,0.0,-0.99962,0.0,0.0231]
[1778559560059,50.53,81117.85,0.0,-0.99962,0.0,0.0231]
[1778559559596,50.53,81120.16,0.0,-0.99961,0.0,0.02331]
[1778559560308,50.53,81120.16,0.0,-0.99961,0.0,0.02331]
[1778559561610,50.53,81117.42,0.0,-0.99962,0.0,0.02306]
[1778559562617,50.53,81118.97,0.0,-0.99961,0.0,0.0232]
[1778559563213,50.53,81118.97,0.0,-0.99961,0.0,0.0232]
[1778559563253,50.53,81118.97,0.0,-0.99961,0.0,0.0232]
[1778559563624,50.53,81128.19,0.0,-0.9996,0.0,0.02407]
[1778559564631,50.53,81129.72,0.0,-0.9996,0.0,0.02422]
[1778559566031,50.53,81129.72,0.0,-0.9996,0.0,0.02422]
[1778559566060,50.53,81129.72,0.0,-0.9996,0.0,0.02422]
[1778559566046,50.53,81131.19,0.0,-0.99959,0.0,0.02436]
[1778559567652,50.53,81135.71,0.0,-0.99959,0.0,0.02481]
[1778559568661,50.53,81140.15,0.0,-0.99958,0.0,0.02525]
[1778559571680,50.53,81140.42,0.0,-0.99959,0.0,0.02459]
[1778559574058,50.53,81139.6,0.0,-0.99959,0.0,0.02451]
[1778559576593,50.53,81139.63,0.0,-0.99959,0.0,0.02451]
[1778559576808,50.53,81139.63,0.0,-0.99959,0.0,0.02451]
[1778559576817,50.53,81140.08,0.0,-0.99959,0.0,0.02456]
[1778559578729,50.53,81141.15,0.0,-0.99959,0.0,0.02466]
[1778559579742,50.53,81141.15,0.0,-0.99959,0.0,0.02466]
[1778559579811,50.53,81141.15,0.0,-0.99959,0.0,0.02466]
[1778559579870,50.53,81144.51,0.0,-0.99958,0.0,0.02499]
[1778559580743,50.53,81143.41,0.0,-0.99958,0.0,0.02488]
[1778559582984,50.53,81143.34,0.0,-0.99958,0.0,0.02488]
[1778559583060,50.53,81143.34,0.0,-0.99958,0.0,0.02488]
[1778559583025,50.53,81141.86,0.0,-0.99959,0.0,0.02473]
[1778559583135,50.53,81141.86,0.0,-0.99959,0.0,0.02473]
[1778559583308,50.53,81141.86,0.0,-0.99959,0.0,0.02473]
[1778559583764,50.53,81142.13,0.0,-0.99959,0.0,0.02476]
[1778559588800,50.53,81142.6,0.0,-0.99959,0.0,0.0248]
[1778559589702,50.53,81142.6,0.0,-0.99959,0.0,0.0248]
[1778559589808,50.53,81142.6,0.0,-0.99959,0.0,0.0248]
[1778559595849,50.53,81141.45,0.0,-0.99959,0.0,0.02469]
[1778559597244,50.53,81141.38,0.0,-0.99959,0.0,0.02468]
[1778559597309,50.53,81141.38,0.0,-0.99959,0.0,0.02468]
[1778559598255,50.53,81141.38,0.0,-0.99959,0.0,0.02468]
[1778559598309,50.53,81141.38,0.0,-0.99959,0.0,0.02468]
[1778559598870,50.53,81140.46,0.0,-0.99959,0.0,0.02459]
[1778559599877,50.53,81138.32,0.0,-0.99959,0.0,0.02438]
[1778559604912,50.53,81137.93,0.0,-0.99959,0.0,0.02434]
[1778559605919,50.53,81139.6,0.0,-0.99959,0.0,0.02451]
[1778559606863,50.53,81139.6,0.0,-0.99959,0.0,0.02451]
[1778559607061,50.53,81139.6,0.0,-0.99959,0.0,0.02451]
[1778559610311,50.53,81139.26,0.0,-0.99959,0.0,0.02447]
[1778559610562,50.53,81139.26,0.0,-0.99959,0.0,0.02447]
[1778559610954,50.53,81138.91,0.0,-0.99959,0.0,0.02444]
[1778559615989,50.53,81139.19,0.0,-0.99959,0.0,0.02447]
[1778559618004,50.53,81141.51,0.0,-0.99959,0.0,0.0247]
[1778559618401,50.53,81141.51,0.0,-0.99959,0.0,0.0247]
[1778559618563,50.53,81141.51,0.0,-0.99959,0.0,0.0247]
[1778559619011,50.53,81140.51,0.0,-0.99959,0.0,0.0246]
[1778559622033,50.53,81137.45,0.0,-0.99959,0.0,0.0243]
[1778559624995,50.53,81136.66,0.0,-0.9996,0.0,0.02422]
[1778559625060,50.53,81136.66,0.0,-0.9996,0.0,0.02422]
[1778559625096,50.53,81134.77,0.0,-0.9996,0.0,0.02404]
[1778559626061,50.53,81133.27,0.0,-0.9996,0.0,0.02389]
[1778559626288,50.53,81133.27,0.0,-0.9996,0.0,0.02389]
[1778559626310,50.53,81133.27,0.0,-0.9996,0.0,0.02389]
[1778559627069,50.53,81134.01,0.0,-0.9996,0.0,0.02397]
[1778559631097,50.53,81135.83,0.0,-0.99961,0.0,0.02347]
[1778559631686,50.53,81135.83,0.0,-0.99961,0.0,0.02347]
[1778559631809,50.53,81135.83,0.0,-0.99961,0.0,0.02347]
[1778559633111,50.53,81134.21,0.0,-0.99961,0.0,0.02332]
[1778559641167,50.53,81134.18,0.0,-0.99961,0.0,0.02332]
[1778559645163,50.53,81134.71,0.0,-0.99961,0.0,0.02337]
[1778559645308,50.53,81135.45,0.0,-0.99961,0.0,0.02344]
[1778559646191,50.53,81135.48,0.0,-0.99961,0.0,0.02344]
[1778559646310,50.53,81135.48,0.0,-0.99961,0.0,0.02344]
[1778559646411,50.53,81135.54,0.0,-0.99961,0.0,0.02345]
[1778559651329,50.53,81135.47,0.0,-0.99961,0.0,0.02344]
[1778559651558,50.53,81135.47,0.0,-0.99961,0.0,0.02344]
[1778559651659,50.53,81136.66,0.0,-0.99961,0.0,0.02355]
[1778559652244,50.53,81135.42,0.0,-0.99961,0.0,0.02344]
[1778559655265,50.53,81138.87,0.0,-0.9996,0.0,0.02376]
[1778559656536,50.53,81138.87,0.0,-0.9996,0.0,0.02376]
[1778559656562,50.53,81138.87,0.0,-0.9996,0.0,0.02376]
[1778559657060,50.53,81138.87,0.0,-0.9996,0.0,0.02376]
[1778559657157,50.53,81138.93,0.0,-0.9996,0.0,0.02377]
[1778559657311,50.53,81138.93,0.0,-0.9996,0.0,0.02377]
[1778559657411,50.53,81139.92,0.0,-0.9996,0.0,0.02386]
[1778559662742,50.53,81140.29,0.0,-0.9996,0.0,0.0239]
[1778559662807,50.53,81140.29,0.0,-0.9996,0.0,0.0239]
[1778559664071,50.53,81141.23,0.0,-0.9996,0.0,0.02399]
[1778559664114,50.53,81140.59,0.0,-0.9996,0.0,0.02393]
[1778559664206,50.53,81140.59,0.0,-0.9996,0.0,0.02393]
[1778559667999,50.53,81140.61,0.0,-0.9996,0.0,0.02393]
[1778559668013,50.53,81140.61,0.0,-0.9996,0.0,0.02393]
[1778559669363,50.53,81143.13,0.0,-0.9996,0.0,0.02417]
[1778559670370,50.53,81144.54,0.0,-0.99959,0.0,0.02431]
[1778559673392,50.53,81145.65,0.0,-0.99959,0.0,0.02442]
[1778559674272,50.53,81145.65,0.0,-0.99959,0.0,0.02442]
[1778559674307,50.53,81145.65,0.0,-0.99959,0.0,0.02442]
[1778559674399,50.53,81148.6,0.0,-0.99959,0.0,0.02471]
[1778559675512,50.53,81148.6,0.0,-0.99959,0.0,0.02471]
[1778559675563,50.53,81148.6,0.0,-0.99959,0.0,0.02471]
[1778559675613,50.53,81148.6,0.0,-0.99959,0.0,0.02471]
[1778559678427,50.53,81146.32,0.0,-0.99959,0.0,0.02449]
[1778559679626,50.53,81146.32,0.0,-0.99959,0.0,0.02449]
[1778559679809,50.53,81146.32,0.0,-0.99959,0.0,0.02449]
[1778559682455,50.53,81144.92,0.0,-0.99959,0.0,0.02435]
[1778559686275,50.53,81145.25,0.0,-0.99959,0.0,0.02438]
[1778559686308,50.53,81145.25,0.0,-0.99959,0.0,0.02438]
[1778559686766,50.53,81145.25,0.0,-0.99959,0.0,0.02438]
[1778559686811,50.53,81145.25,0.0,-0.99959,0.0,0.02438]
[1778559686861,50.53,81144.3,0.0,-0.99959,0.0,0.02429]
[1778559688497,50.53,81147.39,0.0,-0.99959,0.0,0.02459]
[1778559689884,50.53,81147.39,0.0,-0.99959,0.0,0.02459]
[1778559690062,50.53,81147.39,0.0,-0.99959,0.0,0.02459]
[1778559690138,50.53,81145.93,0.0,-0.99959,0.0,0.02445]
[1778559690511,50.53,81144.81,0.0,-0.99959,0.0,0.02434]
[1778559691518,50.53,81145.02,0.0,-0.9996,0.0,0.02368]
[1778559695080,50.53,81144.91,0.0,-0.9996,0.0,0.02367]
[1778559695307,50.53,81145.33,0.0,-0.9996,0.0,0.02371]
[1778559696972,50.53,81145.14,0.0,-0.9996,0.0,0.0237]
[1778559697059,50.53,81145.14,0.0,-0.9996,0.0,0.0237]
[1778559697067,50.53,81145.14,0.0,-0.9996,0.0,0.0237]
[1778559702595,50.53,81144.82,0.0,-0.9996,0.0,0.02366]
[1778559706173,50.53,81144.8,0.0,-0.9996,0.0,0.02366]
[1778559706308,50.53,81144.65,0.0,-0.9996,0.0,0.02365]
[1778559707630,50.53,81145.85,0.0,-0.9996,0.0,0.02376]
[1778559711024,50.53,81146.1,0.0,-0.9996,0.0,0.02379]
[1778559711059,50.53,81146.1,0.0,-0.9996,0.0,0.02379]
[1778559711073,50.53,81145.95,0.0,-0.9996,0.0,0.02377]
[1778559711887,50.53,81145.95,0.0,-0.9996,0.0,0.02377]
[1778559712059,50.53,81145.95,0.0,-0.9996,0.0,0.02377]
[1778559712148,50.53,81147.24,0.0,-0.9996,0.0,0.0239]
[1778559716693,50.53,81146.23,0.0,-0.9996,0.0,0.0238]
[1778559717718,50.53,81146.23,0.0,-0.9996,0.0,0.0238]
[1778559717809,50.53,81146.23,0.0,-0.9996,0.0,0.0238]
[1778559717819,50.53,81146.32,0.0,-0.9996,0.0,0.02381]
[1778559723743,50.53,81147.48,0.0,-0.9996,0.0,0.02392]
[1778559728779,50.53,81147.72,0.0,-0.9996,0.0,0.02394]
[1778559733814,50.53,81148.6,0.0,-0.9996,0.0,0.02403]
[1778559734821,50.53,81147.47,0.0,-0.9996,0.0,0.02392]
[1778559738852,50.53,81150.0,0.0,-0.99959,0.0,0.02416]
[1778559743893,50.53,81150.93,0.0,-0.99959,0.0,0.02425]
[1778559748928,50.53,81150.03,0.0,-0.99959,0.0,0.02417]
[1778559751949,50.53,81150.78,0.0,-0.9996,0.0,0.02357]
[1778559756985,50.53,81151.7,0.0,-0.9996,0.0,0.02365]
[1778559760008,50.53,81155.66,0.0,-0.9996,0.0,0.02403]
[1778559765040,50.53,81156.5,0.0,-0.99959,0.0,0.02412]
[1778559770075,50.53,81156.23,0.0,-0.9996,0.0,0.02409]
[1778559772089,50.53,81158.03,0.0,-0.99959,0.0,0.02426]
[1778559773096,50.53,81159.5,0.0,-0.99959,0.0,0.02441]
[1778559777124,50.53,81162.8,0.0,-0.99958,0.0,0.02474]
[1778559782159,50.53,81162.53,0.0,-0.99958,0.0,0.02471]
[1778559783166,50.53,81160.41,0.0,-0.99959,0.0,0.0245]
[1778559784173,50.53,81158.71,0.0,-0.99959,0.0,0.02433]
[1778559787194,50.53,81157.54,0.0,-0.99959,0.0,0.02422]
[1778559789208,50.53,81158.92,0.0,-0.99959,0.0,0.02435]
[1778559791222,50.53,81155.55,0.0,-0.9996,0.0,0.02402]
[1778559792229,50.53,81152.34,0.0,-0.9996,0.0,0.02371]
[1778559794243,50.53,81158.76,0.0,-0.99959,0.0,0.02434]
[1778559795250,50.53,81161.43,0.0,-0.99959,0.0,0.0246]
[1778559797264,50.53,81161.49,0.0,-0.99959,0.0,0.02461]
[1778559799278,50.53,81162.48,0.0,-0.99958,0.0,0.0247]
[1778559804313,50.53,81162.51,0.0,-0.99958,0.0,0.02471]
[1778559810355,50.53,81161.75,0.0,-0.99959,0.0,0.02463]
[1778559811362,50.53,81161.96,0.0,-0.9996,0.0,0.02396]
[1778559816397,50.53,81162.14,0.0,-0.9996,0.0,0.02398]
[1778559817404,50.53,81159.57,0.0,-0.9996,0.0,0.02373]
[1778559818411,50.53,81157.85,0.0,-0.9996,0.0,0.02357]
[1778559822439,50.53,81156.59,0.0,-0.99961,0.0,0.02345]
[1778559827474,50.53,81155.86,0.0,-0.99961,0.0,0.02338]
[1778559829488,50.53,81156.97,0.0,-0.99961,0.0,0.02349]
[1778559830495,50.53,81155.81,0.0,-0.99961,0.0,0.02338]
[1778559831502,50.53,81157.19,0.0,-0.9996,0.0,0.02351]
[1778559833519,50.53,81155.9,0.0,-0.99961,0.0,0.02338]
[1778559834526,50.53,81150.88,0.0,-0.99962,0.0,0.02291]
[1778559835533,50.53,81149.53,0.0,-0.99962,0.0,0.02279]
[1778559840568,50.53,81149.5,0.0,-0.99962,0.0,0.02279]
[1778559842582,50.53,81146.22,0.0,-0.99962,0.0,0.02248]
[1778559843589,50.53,81145.04,0.0,-0.99963,0.0,0.02238]
[1778559844596,50.53,81143.86,0.0,-0.99963,0.0,0.02227]
[1778559847617,50.53,81142.86,0.0,-0.99963,0.0,0.02218]
[1778559851645,50.53,81144.47,0.0,-0.99963,0.0,0.02232]
[1778559855673,50.53,81147.78,0.0,-0.99962,0.0,0.02263]
[1778559860708,50.53,81147.17,0.0,-0.99962,0.0,0.02257]
[1778559865743,50.53,81147.24,0.0,-0.99962,0.0,0.02258]
[1778559867757,50.53,81150.34,0.0,-0.99962,0.0,0.02286]
[1778559868764,50.53,81154.22,0.0,-0.99961,0.0,0.02323]
[1778559871945,50.53,81157.95,0.0,-0.99961,0.0,0.02291]
[1778559872792,50.53,81160.9,0.0,-0.99961,0.0,0.02319]
[1778559874806,50.53,81159.18,0.0,-0.99961,0.0,0.02303]
[1778559876820,50.53,81157.89,0.0,-0.99961,0.0,0.02291]
[1778559878834,50.53,81158.93,0.0,-0.99961,0.0,0.02301]
[1778559880087,50.53,81158.93,0.0,-0.99961,0.0,0.02301]
[1778559880310,50.53,81158.93,0.0,-0.99961,0.0,0.02301]
[1778559880387,50.53,81158.97,0.0,-0.99961,0.0,0.02301]
[1778559885883,50.53,81160.39,0.0,-0.99961,0.0,0.02314]
[1778559889912,50.53,81162.79,0.0,-0.99961,0.0,0.02337]
[1778559890919,50.53,81163.95,0.0,-0.9996,0.0,0.02348]
[1778559891927,50.53,81158.91,0.0,-0.99961,0.0,0.023]
[1778559892934,50.53,81151.89,0.0,-0.99962,0.0,0.02236]
[1778559893941,50.53,81147.32,0.0,-0.99963,0.0,0.02194]
[1778559899983,50.53,81142.49,0.0,-0.99964,0.0,0.02151]
[1778559900990,50.53,81139.87,0.0,-0.99964,0.0,0.02129]
[1778559903004,50.53,81143.49,0.0,-0.99964,0.0,0.0216]
[1778559904014,50.53,81146.91,0.0,-0.99963,0.0,0.02191]
[1778559910054,50.53,81147.58,0.0,-0.99963,0.0,0.02197]
[1778559912068,50.53,81149.98,0.0,-0.99963,0.0,0.02218]
[1778559913075,50.53,81154.82,0.0,-0.99962,0.0,0.02262]
[1778559918110,50.53,81158.94,0.0,-0.99961,0.0,0.02301]
[1778559919117,50.53,81160.25,0.0,-0.99961,0.0,0.02313]
[1778559920124,50.53,81162.79,0.0,-0.99961,0.0,0.02337]
[1778559924153,50.53,81164.04,0.0,-0.9996,0.0,0.02349]
[1778559927173,50.53,81167.09,0.0,-0.9996,0.0,0.02378]
[1778559932208,50.53,81166.56,0.0,-0.99961,0.0,0.02306]
[1778559937243,50.53,81166.1,0.0,-0.99961,0.0,0.02302]
[1778559943285,50.53,81166.13,0.0,-0.99961,0.0,0.02302]
[1778559946306,50.53,81165.03,0.0,-0.99961,0.0,0.02292]
[1778559947313,50.53,81163.6,0.0,-0.99962,0.0,0.02278]
[1778559952348,50.53,81163.67,0.0,-0.99962,0.0,0.02279]
[1778559957383,50.53,81164.09,0.0,-0.99962,0.0,0.02283]
[1778559966446,50.53,81164.9,0.0,-0.99961,0.0,0.0229]
[1778559972488,50.53,81161.05,0.0,-0.99962,0.0,0.02255]
[1778559975509,50.53,81158.88,0.0,-0.99962,0.0,0.02235]
[1778559980544,50.53,81159.79,0.0,-0.99962,0.0,0.02243]
[1778559981551,50.53,81166.01,0.0,-0.99961,0.0,0.02301]
[1778559982558,50.53,81167.1,0.0,-0.99961,0.0,0.02311]
[1778559983565,50.53,81168.72,0.0,-0.99961,0.0,0.02326]
[1778559984572,50.53,81173.02,0.0,-0.9996,0.0,0.02367]
[1778559985614,50.53,81175.75,0.0,-0.9996,0.0,0.02394]
[1778559986593,50.53,81186.41,0.0,-0.99958,0.0,0.02499]
[1778559987600,50.53,81184.72,0.0,-0.99958,0.0,0.02482]
[1778559991628,50.53,81181.95,0.0,-0.9996,0.0,0.02385]
[1778559993643,50.53,81180.74,0.0,-0.9996,0.0,0.02374]
[1778559995656,50.53,81179.61,0.0,-0.9996,0.0,0.02363]
[1778559999684,50.53,81190.44,0.0,-0.99958,0.0,0.02469]
[1778560000691,50.53,81189.4,0.0,-0.99958,0.0,0.02459]
[1778560004719,50.53,81190.58,0.0,-0.99958,0.0,0.02471]
[1778560009462,50.53,81190.78,0.0,-0.99958,0.0,0.02473]
[1778560010065,50.53,81191.44,0.0,-0.99958,0.0,0.02479]
[1778560015797,50.53,81191.23,0.0,-0.99958,0.0,0.02477]
[1778560019097,50.53,81191.57,0.0,-0.99958,0.0,0.0248]
[1778560019310,50.53,81191.57,0.0,-0.99958,0.0,0.0248]
[1778560019411,50.53,81192.6,0.0,-0.99958,0.0,0.02491]
[1778560019698,50.53,81192.6,0.0,-0.99958,0.0,0.02491]
[1778560019813,50.53,81192.6,0.0,-0.99958,0.0,0.02491]
[1778560019825,50.53,81192.68,0.0,-0.99958,0.0,0.02492]
[1778560021839,50.53,81194.09,0.0,-0.99957,0.0,0.02506]
[1778560022651,50.53,81194.09,0.0,-0.99957,0.0,0.02506]
[1778560022811,50.53,81194.09,0.0,-0.99957,0.0,0.02506]
[1778560022847,50.53,81195.64,0.0,-0.99957,0.0,0.02522]
[1778560023769,50.53,81195.64,0.0,-0.99957,0.0,0.02522]
[1778560023811,50.53,81195.64,0.0,-0.99957,0.0,0.02522]
[1778560023854,50.53,81196.61,0.0,-0.99957,0.0,0.02532]
[1778560028890,50.53,81198.29,0.0,-0.99957,0.0,0.02549]
[1778560029897,50.53,81202.17,0.0,-0.99956,0.0,0.02589]
[1778560030904,50.53,81200.63,0.0,-0.99956,0.0,0.02573]
[1778560031911,50.53,81197.36,0.0,-0.99957,0.0,0.02539]
[1778560032619,50.53,81197.36,0.0,-0.99957,0.0,0.02539]
[1778560032812,50.53,81197.36,0.0,-0.99957,0.0,0.02539]
[1778560032921,50.53,81196.33,0.0,-0.99957,0.0,0.02529]
[1778560037549,50.53,81195.92,0.0,-0.99957,0.0,0.02525]
[1778560037560,50.53,81195.92,0.0,-0.99957,0.0,0.02525]
[1778560039028,50.53,81194.32,0.0,-0.99957,0.0,0.02508]
[1778560039063,50.53,81194.32,0.0,-0.99957,0.0,0.02508]
[1778560039127,50.53,81193.02,0.0,-0.99958,0.0,0.02495]
[1778560044381,50.53,81192.24,0.0,-0.99958,0.0,0.02487]
[1778560044559,50.53,81192.24,0.0,-0.99958,0.0,0.02487]
[1778560044482,50.53,81186.38,0.0,-0.99959,0.0,0.02429]
[1778560045007,50.53,81185.43,0.0,-0.99959,0.0,0.02419]
[1778560047526,50.53,81184.61,0.0,-0.99959,0.0,0.02411]
[1778560047561,50.53,81184.61,0.0,-0.99959,0.0,0.02411]
[1778560047020,50.53,81182.16,0.0,-0.9996,0.0,0.02387]
[1778560048027,50.53,81180.42,0.0,-0.9996,0.0,0.02371]
[1778560051407,50.53,81180.5,0.0,-0.9996,0.0,0.02371]
[1778560051557,50.53,81180.5,0.0,-0.9996,0.0,0.02371]
[1778560051509,50.53,81181.21,0.0,-0.99961,0.0,0.0231]
[1778560057090,50.53,81181.51,0.0,-0.99961,0.0,0.02313]
[1778560058097,50.53,81182.8,0.0,-0.99961,0.0,0.02326]
[1778560058809,50.53,81182.8,0.0,-0.99961,0.0,0.02326]
[1778560060583,50.53,81183.36,0.0,-0.9996,0.0,0.02331]
[1778560060111,50.53,81188.97,0.0,-0.99959,0.0,0.02385]
[1778560060808,50.53,81188.97,0.0,-0.99959,0.0,0.02385]
[1778560061118,50.53,81190.31,0.0,-0.99959,0.0,0.02398]
[1778560064776,50.53,81191.18,0.0,-0.99959,0.0,0.02406]
[1778560064811,50.53,81191.18,0.0,-0.99959,0.0,0.02406]
[1778560073231,50.53,81189.66,0.0,-0.99959,0.0,0.02392]
[1778560074238,50.53,81190.68,0.0,-0.99959,0.0,0.02402]
[1778560075245,50.53,81191.83,0.0,-0.99959,0.0,0.02413]
[1778560076007,50.53,81191.83,0.0,-0.99959,0.0,0.02413]
[1778560076059,50.53,81191.83,0.0,-0.99959,0.0,0.02413]
[1778560077264,50.53,81191.51,0.0,-0.99959,0.0,0.0241]
[1778560077313,50.53,81191.51,0.0,-0.99959,0.0,0.0241]
[1778560077365,50.53,81191.69,0.0,-0.99959,0.0,0.02411]
[1778560081287,50.53,81189.91,0.0,-0.99959,0.0,0.02394]
[1778560083573,50.53,81189.01,0.0,-0.99959,0.0,0.02385]
[1778560083301,50.53,81188.01,0.0,-0.9996,0.0,0.02376]
[1778560083808,50.53,81188.01,0.0,-0.9996,0.0,0.02376]
[1778560086322,50.53,81190.09,0.0,-0.99959,0.0,0.02396]
[1778560091357,50.53,81189.82,0.0,-0.99959,0.0,0.02393]
[1778560094185,50.53,81190.46,0.0,-0.99959,0.0,0.02399]
[1778560094314,50.53,81190.46,0.0,-0.99959,0.0,0.02399]
[1778560095411,50.53,81189.87,0.0,-0.99959,0.0,0.02394]
[1778560095559,50.53,81189.87,0.0,-0.99959,0.0,0.02394]
[1778560095589,50.53,81189.66,0.0,-0.99959,0.0,0.02392]
[1778560100145,50.53,81190.08,0.0,-0.99959,0.0,0.02396]
[1778560100308,50.53,81190.08,0.0,-0.99959,0.0,0.02396]
[1778560106462,50.53,81194.09,0.0,-0.99959,0.0,0.02435]
[1778560107212,50.53,81194.09,0.0,-0.99959,0.0,0.02435]
[1778560107308,50.53,81194.09,0.0,-0.99959,0.0,0.02435]
[1778560107469,50.53,81200.06,0.0,-0.99957,0.0,0.02495]
[1778560108689,50.53,81200.94,0.0,-0.99957,0.0,0.02504]
[1778560108809,50.53,81200.94,0.0,-0.99957,0.0,0.02504]
[1778560109487,50.53,81200.73,0.0,-0.99957,0.0,0.02502]
[1778560111501,50.53,81199.13,0.0,-0.99959,0.0,0.02415]
[1778560112659,50.53,81198.84,0.0,-0.99959,0.0,0.02412]
[1778560112809,50.53,81198.84,0.0,-0.99959,0.0,0.02412]
[1778560118234,50.53,81198.91,0.0,-0.99959,0.0,0.02413]
[1778560119139,50.53,81198.91,0.0,-0.99959,0.0,0.02413]
[1778560119308,50.53,81198.91,0.0,-0.99959,0.0,0.02413]
[1778560119409,50.53,81198.91,0.0,-0.99959,0.0,0.02413]
[1778560124592,50.53,81199.42,0.0,-0.99959,0.0,0.02418]
[1778560125591,50.53,81199.42,0.0,-0.99959,0.0,0.02418]
[1778560125809,50.53,81199.42,0.0,-0.99959,0.0,0.02418]
[1778560132651,50.53,81199.38,0.0,-0.99959,0.0,0.02417]
[1778560135672,50.53,81201.08,0.0,-0.99958,0.0,0.02434]
[1778560136531,50.53,81201.08,0.0,-0.99958,0.0,0.02434]
[1778560136559,50.53,81201.08,0.0,-0.99958,0.0,0.02434]
[1778560138016,50.53,81201.08,0.0,-0.99958,0.0,0.02434]
[1778560138061,50.53,81201.08,0.0,-0.99958,0.0,0.02434]
[1778560138063,50.53,81201.79,0.0,-0.99958,0.0,0.02441]
[1778560143729,50.53,81200.54,0.0,-0.99959,0.0,0.02429]
[1778560145499,50.53,81200.54,0.0,-0.99959,0.0,0.02429]
[1778560145559,50.53,81200.54,0.0,-0.99959,0.0,0.02429]
[1778560149128,50.53,81199.32,0.0,-0.99959,0.0,0.02417]
[1778560149307,50.53,81199.32,0.0,-0.99959,0.0,0.02417]
[1778560149408,50.53,81198.93,0.0,-0.99959,0.0,0.02413]
[1778560149771,50.53,81196.87,0.0,-0.99959,0.0,0.02393]
[1778560153390,50.53,81196.72,0.0,-0.99959,0.0,0.02391]
[1778560153558,50.53,81196.72,0.0,-0.99959,0.0,0.02391]
[1778560158834,50.53,81195.88,0.0,-0.99959,0.0,0.02383]
[1778560160108,50.53,81195.88,0.0,-0.99959,0.0,0.02383]
[1778560160308,50.53,81195.88,0.0,-0.99959,0.0,0.02383]
[1778560160372,50.53,81196.37,0.0,-0.99959,0.0,0.02388]
[1778560166890,50.53,81196.23,0.0,-0.99959,0.0,0.02386]
[1778560171925,50.53,81194.79,0.0,-0.99961,0.0,0.02304]
[1778560174421,50.53,81194.72,0.0,-0.99961,0.0,0.02304]
[1778560174557,50.53,81194.72,0.0,-0.99961,0.0,0.02304]
[1778560174947,50.53,81191.56,0.0,-0.99961,0.0,0.02274]
[1778560175954,50.53,81189.56,0.0,-0.99962,0.0,0.02255]
[1778560180989,50.53,81188.98,0.0,-0.99962,0.0,0.0225]
[1778560182453,50.53,81188.98,0.0,-0.99962,0.0,0.0225]
[1778560182559,50.53,81188.98,0.0,-0.99962,0.0,0.0225]
[1778560183406,50.53,81188.28,0.0,-0.99962,0.0,0.02243]
[1778560183559,50.53,81188.28,0.0,-0.99962,0.0,0.02243]
[1778560183607,50.53,81188.28,0.0,-0.99962,0.0,0.02243]
[1778560189045,50.53,81187.49,0.0,-0.99962,0.0,0.02236]
[1778560194080,50.53,81187.77,0.0,-0.99962,0.0,0.02239]
[1778560196058,50.53,81187.85,0.0,-0.99962,0.0,0.02239]
[1778560198059,50.53,81187.78,0.0,-0.99962,0.0,0.02239]
[1778560204150,50.53,81187.96,0.0,-0.99962,0.0,0.0224]
[1778560206696,50.53,81188.23,0.0,-0.99962,0.0,0.02243]
[1778560206807,50.53,81188.58,0.0,-0.99962,0.0,0.02246]
[1778560207171,50.53,81188.57,0.0,-0.99962,0.0,0.02246]
[1778560210289,50.53,81188.47,0.0,-0.99962,0.0,0.02245]
[1778560210308,50.53,81188.47,0.0,-0.99962,0.0,0.02245]
[1778560216234,50.53,81185.95,0.0,-0.99962,0.0,0.02222]
[1778560217748,50.53,81185.95,0.0,-0.99962,0.0,0.02222]
[1778560217241,50.53,81184.18,0.0,-0.99963,0.0,0.02206]
[1778560217813,50.53,81184.18,0.0,-0.99963,0.0,0.02206]
[1778560218248,50.53,81184.0,0.0,-0.99963,0.0,0.02204]
[1778560222276,50.53,81182.97,0.0,-0.99963,0.0,0.02195]
[1778560227311,50.53,81182.86,0.0,-0.99963,0.0,0.02194]
[1778560231339,50.53,81182.11,0.0,-0.99964,0.0,0.02123]
[1778560235367,50.53,81185.03,0.0,-0.99963,0.0,0.02149]
[1778560236376,50.53,81186.37,0.0,-0.99963,0.0,0.02161]
[1778560241409,50.53,81184.07,0.0,-0.99964,0.0,0.0214]
[1778560244430,50.53,81183.04,0.0,-0.99964,0.0,0.02131]
[1778560250472,50.53,81183.41,0.0,-0.99964,0.0,0.02135]
[1778560253493,50.53,81188.72,0.0,-0.99963,0.0,0.02182]
[1778560254059,50.53,81188.72,0.0,-0.99963,0.0,0.02182]
[1778560258528,50.53,81192.22,0.0,-0.99962,0.0,0.02214]
[1778560259338,50.53,81192.22,0.0,-0.99962,0.0,0.02214]
[1778560259390,50.53,81192.22,0.0,-0.99962,0.0,0.02214]
[1778560259561,50.53,81192.22,0.0,-0.99962,0.0,0.02214]
[1778560259660,50.53,81194.12,0.0,-0.99962,0.0,0.02231]
[1778560260542,50.53,81195.51,0.0,-0.99962,0.0,0.02244]
[1778560263563,50.53,81198.69,0.0,-0.99961,0.0,0.02274]
[1778560264570,50.53,81200.65,0.0,-0.99961,0.0,0.02292]
[1778560265667,50.53,81200.65,0.0,-0.99961,0.0,0.02292]
[1778560265778,50.53,81200.65,0.0,-0.99961,0.0,0.02292]
[1778560265808,50.53,81200.65,0.0,-0.99961,0.0,0.02292]
[1778560266584,50.53,81205.2,0.0,-0.9996,0.0,0.02335]
[1778560271619,50.53,81204.56,0.0,-0.9996,0.0,0.02329]
[1778560275647,50.53,81200.72,0.0,-0.99961,0.0,0.02293]
[1778560276867,50.53,81200.36,0.0,-0.99961,0.0,0.02289]
[1778560276920,50.53,81200.36,0.0,-0.99961,0.0,0.02289]
[1778560277060,50.53,81200.36,0.0,-0.99961,0.0,0.02289]
[1778560277661,50.53,81200.37,0.0,-0.99961,0.0,0.02289]
[1778560279675,50.53,81197.43,0.0,-0.99961,0.0,0.02262]
[1778560284661,50.53,81197.23,0.0,-0.99961,0.0,0.0226]
[1778560284667,50.53,81197.23,0.0,-0.99961,0.0,0.0226]
[1778560284812,50.53,81197.23,0.0,-0.99961,0.0,0.0226]
[1778560284815,50.53,81197.23,0.0,-0.99961,0.0,0.0226]
[1778560290562,50.53,81196.77,0.0,-0.99962,0.0,0.02256]
[1778560290813,50.53,81196.77,0.0,-0.99962,0.0,0.02256]
[1778560290752,50.53,81196.18,0.0,-0.99962,0.0,0.0225]
[1778560291759,50.53,81191.9,0.0,-0.99963,0.0,0.02146]
[1778560292572,50.53,81191.9,0.0,-0.99963,0.0,0.02146]
[1778560292810,50.53,81191.9,0.0,-0.99963,0.0,0.02146]
[1778560292766,50.53,81189.42,0.0,-0.99964,0.0,0.02124]
[1778560295787,50.53,81188.42,0.0,-0.99964,0.0,0.02115]
[1778560298656,50.53,81188.76,0.0,-0.99964,0.0,0.02118]
[1778560298720,50.53,81188.76,0.0,-0.99964,0.0,0.02118]
[1778560298810,50.53,81188.76,0.0,-0.99964,0.0,0.02118]
[1778560298808,50.53,81187.9,0.0,-0.99964,0.0,0.02111]
[1778560298897,50.53,81187.9,0.0,-0.99964,0.0,0.02111]
[1778560300822,50.53,81189.53,0.0,-0.99964,0.0,0.02125]
[1778560305857,50.53,81189.57,0.0,-0.99964,0.0,0.02125]
[1778560313913,50.53,81190.07,0.0,-0.99964,0.0,0.0213]
[1778560315844,50.53,81190.07,0.0,-0.99964,0.0,0.0213]
[1778560315896,50.53,81190.5,0.0,-0.99964,0.0,0.02134]
[1778560316061,50.53,81190.5,0.0,-0.99964,0.0,0.02134]
[1778560316162,50.53,81190.45,0.0,-0.99964,0.0,0.02133]
[1778560318948,50.53,81189.42,0.0,-0.99964,0.0,0.02124]
[1778560322976,50.53,81190.87,0.0,-0.99964,0.0,0.02137]
[1778560324236,50.53,81190.87,0.0,-0.99964,0.0,0.02137]
[1778560324308,50.53,81190.87,0.0,-0.99964,0.0,0.02137]
[1778560324346,50.53,81190.87,0.0,-0.99964,0.0,0.02137]
[1778560324558,50.53,81190.87,0.0,-0.99964,0.0,0.02137]
[1778560324647,50.53,81190.8,0.0,-0.99964,0.0,0.02136]
[1778560324990,50.53,81192.52,0.0,-0.99963,0.0,0.02151]
[1778560325997,50.53,81194.43,0.0,-0.99963,0.0,0.02169]
[1778560329019,50.53,81195.67,0.0,-0.99963,0.0,0.0218]
[1778560330392,50.53,81195.67,0.0,-0.99963,0.0,0.0218]
[1778560330558,50.53,81195.67,0.0,-0.99963,0.0,0.0218]
[1778560330659,50.53,81198.26,0.0,-0.99962,0.0,0.02203]
[1778560333048,50.53,81197.39,0.0,-0.99963,0.0,0.02195]
[1778560334291,50.53,81197.39,0.0,-0.99963,0.0,0.02195]
[1778560334309,50.53,81197.39,0.0,-0.99963,0.0,0.02195]
[1778560334448,50.53,81200.2,0.0,-0.99962,0.0,0.02221]
[1778560335180,50.53,81200.2,0.0,-0.99962,0.0,0.02221]
[1778560335308,50.53,81200.2,0.0,-0.99962,0.0,0.02221]
[1778560335386,50.53,81201.14,0.0,-0.99962,0.0,0.0223]
[1778560336068,50.53,81200.03,0.0,-0.99962,0.0,0.0222]
[1778560339089,50.53,81197.32,0.0,-0.99963,0.0,0.02195]
[1778560340674,50.53,81197.32,0.0,-0.99963,0.0,0.02195]
[1778560340809,50.53,81197.32,0.0,-0.99963,0.0,0.02195]
[1778560340775,50.53,81196.26,0.0,-0.99963,0.0,0.02185]
[1778560341103,50.53,81196.46,0.0,-0.99963,0.0,0.02187]
[1778560346138,50.53,81197.06,0.0,-0.99963,0.0,0.02192]
[1778560351173,50.53,81197.2,0.0,-0.99964,0.0,0.02129]
[1778560355110,50.53,81197.81,0.0,-0.99964,0.0,0.02134]
[1778560355294,50.53,81197.81,0.0,-0.99964,0.0,0.02134]
[1778560355309,50.53,81197.81,0.0,-0.99964,0.0,0.02134]
[1778560355372,50.53,81197.36,0.0,-0.99964,0.0,0.0213]
[1778560359822,50.53,81197.36,0.0,-0.99964,0.0,0.0213]
[1778560359847,50.53,81196.13,0.0,-0.99964,0.0,0.02119]
[1778560360012,50.53,81196.13,0.0,-0.99964,0.0,0.02119]
[1778560360061,50.53,81196.13,0.0,-0.99964,0.0,0.02119]
[1778560360237,50.53,81194.74,0.0,-0.99964,0.0,0.02107]
[1778560365269,50.53,81194.57,0.0,-0.99964,0.0,0.02106]
[1778560365309,50.53,81194.57,0.0,-0.99964,0.0,0.02106]
[1778560365404,50.53,81194.57,0.0,-0.99964,0.0,0.02106]
[1778560365561,50.53,81194.57,0.0,-0.99964,0.0,0.02106]
[1778560365612,50.53,81195.58,0.0,-0.99964,0.0,0.02115]
[1778560368296,50.53,81193.05,0.0,-0.99964,0.0,0.02092]
[1778560369330,50.53,81193.05,0.0,-0.99964,0.0,0.02092]
[1778560369563,50.53,81193.05,0.0,-0.99964,0.0,0.02092]
[1778560369664,50.53,81190.92,0.0,-0.99965,0.0,0.02074]
[1778560370311,50.53,81192.95,0.0,-0.99964,0.0,0.02092]
[1778560374339,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560377005,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560377065,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560377187,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560377309,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560377396,50.53,81192.17,0.0,-0.99964,0.0,0.02085]
[1778560378367,50.53,81193.12,0.0,-0.99964,0.0,0.02093]
[1778560379374,50.53,81192.16,0.0,-0.99964,0.0,0.02085]
[1778560380381,50.53,81193.01,0.0,-0.99964,0.0,0.02092]
[1778560381049,50.53,81193.01,0.0,-0.99964,0.0,0.02092]
[1778560381059,50.53,81193.01,0.0,-0.99964,0.0,0.02092]
[1778560381388,50.53,81192.24,0.0,-0.99964,0.0,0.02085]
[1778560386423,50.53,81193.6,0.0,-0.99964,0.0,0.02097]
[1778560387280,50.53,81193.6,0.0,-0.99964,0.0,0.02097]
[1778560387308,50.53,81193.6,0.0,-0.99964,0.0,0.02097]
[1778560387527,50.53,81193.6,0.0,-0.99964,0.0,0.02097]
[1778560387558,50.53,81193.6,0.0,-0.99964,0.0,0.02097]
[1778560387598,50.53,81193.05,0.0,-0.99964,0.0,0.02092]
[1778560390451,50.53,81193.77,0.0,-0.99964,0.0,0.02099]
[1778560391458,50.53,81192.92,0.0,-0.99964,0.0,0.02091]
[1778560392465,50.53,81193.92,0.0,-0.99964,0.0,0.021]
[1778560394686,50.53,81194.09,0.0,-0.99964,0.0,0.02102]
[1778560394808,50.53,81194.09,0.0,-0.99964,0.0,0.02102]
[1778560395088,50.53,81194.71,0.0,-0.99964,0.0,0.02107]
[1778560395308,50.53,81194.71,0.0,-0.99964,0.0,0.02107]
[1778560395487,50.53,81194.02,0.0,-0.99964,0.0,0.02101]
[1778560397501,50.53,81193.29,0.0,-0.99964,0.0,0.02095]
[1778560398889,50.53,81193.29,0.0,-0.99964,0.0,0.02095]
[1778560398508,50.53,81194.37,0.0,-0.99964,0.0,0.02104]
[1778560399058,50.53,81194.37,0.0,-0.99964,0.0,0.02104]
[1778560399515,50.53,81193.08,0.0,-0.99964,0.0,0.02093]
[1778560400523,50.53,81194.04,0.0,-0.99964,0.0,0.02101]
[1778560403543,50.53,81193.28,0.0,-0.99964,0.0,0.02094]
[1778560406564,50.53,81190.98,0.0,-0.99965,0.0,0.02074]
[1778560409912,50.53,81191.94,0.0,-0.99965,0.0,0.02083]
[1778560410439,50.53,81191.94,0.0,-0.99965,0.0,0.02083]
[1778560410559,50.53,81191.94,0.0,-0.99965,0.0,0.02083]
[1778560410645,50.53,81191.45,0.0,-0.99965,0.0,0.02079]
[1778560411599,50.53,81191.67,0.0,-0.99966,0.0,0.02018]
[1778560412061,50.53,81191.67,0.0,-0.99966,0.0,0.02018]
[1778560417180,50.53,81190.98,0.0,-0.99966,0.0,0.02012]
[1778560417306,50.53,81190.98,0.0,-0.99966,0.0,0.02012]
[1778560417641,50.53,81191.27,0.0,-0.99966,0.0,0.02015]
[1778560418228,50.53,81191.27,0.0,-0.99966,0.0,0.02015]
[1778560418316,50.53,81191.27,0.0,-0.99966,0.0,0.02015]
[1778560421669,50.53,81192.28,0.0,-0.99966,0.0,0.02023]
[1778560422907,50.53,81192.28,0.0,-0.99966,0.0,0.02023]
[1778560422912,50.53,81191.69,0.0,-0.99966,0.0,0.02018]
[1778560423060,50.53,81191.69,0.0,-0.99966,0.0,0.02018]
[1778560423356,50.53,81191.69,0.0,-0.99966,0.0,0.02018]
[1778560423560,50.53,81191.69,0.0,-0.99966,0.0,0.02018]
[1778560423683,50.53,81190.32,0.0,-0.99966,0.0,0.02007]
[1778560424691,50.53,81191.65,0.0,-0.99966,0.0,0.02018]
[1778560426704,50.53,81190.92,0.0,-0.99966,0.0,0.02012]
[1778560427232,50.53,81190.92,0.0,-0.99966,0.0,0.02012]
[1778560427309,50.53,81190.92,0.0,-0.99966,0.0,0.02012]
[1778560432493,50.53,81190.97,0.0,-0.99966,0.0,0.02012]
[1778560432557,50.53,81190.97,0.0,-0.99966,0.0,0.02012]
[1778560432746,50.53,81190.98,0.0,-0.99966,0.0,0.02012]
[1778560437663,50.53,81190.97,0.0,-0.99966,0.0,0.02012]
[1778560437809,50.53,81190.97,0.0,-0.99966,0.0,0.02012]
[1778560440802,50.53,81191.58,0.0,-0.99966,0.0,0.02018]
[1778560441075,50.53,81191.58,0.0,-0.99966,0.0,0.02018]
[1778560441316,50.53,81191.58,0.0,-0.99966,0.0,0.02018]
[1778560441809,50.53,81190.74,0.0,-0.99966,0.0,0.0201]
[1778560442816,50.53,81186.95,0.0,-0.99966,0.0,0.01979]
[1778560443823,50.53,81186.35,0.0,-0.99966,0.0,0.01974]
[1778560444635,50.53,81186.35,0.0,-0.99966,0.0,0.01974]
[1778560444811,50.53,81186.35,0.0,-0.99966,0.0,0.01974]
[1778560444830,50.53,81182.74,0.0,-0.99967,0.0,0.01944]
[1778560445837,50.53,81183.53,0.0,-0.99967,0.0,0.0195]
[1778560446844,50.53,81182.34,0.0,-0.99967,0.0,0.01941]
[1778560447851,50.53,81181.68,0.0,-0.99967,0.0,0.01935]
[1778560448063,50.53,81181.68,0.0,-0.99967,0.0,0.01935]
[1778560448858,50.53,81181.76,0.0,-0.99967,0.0,0.01936]
[1778560452589,50.53,81182.07,0.0,-0.99967,0.0,0.01939]
[1778560452814,50.53,81182.07,0.0,-0.99967,0.0,0.01939]
[1778560457921,50.53,81181.46,0.0,-0.99967,0.0,0.01934]
[1778560460140,50.53,81182.35,0.0,-0.99967,0.0,0.01941]
[1778560460310,50.53,81182.35,0.0,-0.99967,0.0,0.01941]
[1778560460980,50.53,81182.35,0.0,-0.99967,0.0,0.01941]
[1778560461059,50.53,81182.42,0.0,-0.99967,0.0,0.01941]
[1778560461081,50.53,81182.42,0.0,-0.99967,0.0,0.01941]
[1778560467991,50.53,81181.66,0.0,-0.99967,0.0,0.01935]
[1778560469241,50.53,81181.78,0.0,-0.99967,0.0,0.01936]
[1778560469310,50.53,81181.78,0.0,-0.99967,0.0,0.01936]
[1778560471012,50.53,81179.93,0.0,-0.99968,0.0,0.01863]
[1778560474033,50.53,81178.96,0.0,-0.99969,0.0,0.01855]
[1778560480454,50.53,81178.6,0.0,-0.99969,0.0,0.01852]
[1778560480561,50.53,81178.6,0.0,-0.99969,0.0,0.01852]
[1778560481620,50.53,81178.67,0.0,-0.99969,0.0,0.01853]
[1778560481809,50.53,81178.67,0.0,-0.99969,0.0,0.01853]
[1778560481910,50.53,81178.67,0.0,-0.99969,0.0,0.01853]
[1778560483096,50.53,81179.92,0.0,-0.99968,0.0,0.01863]
[1778560486117,50.53,81184.6,0.0,-0.99968,0.0,0.019]
[1778560487249,50.53,81184.6,0.0,-0.99968,0.0,0.019]
[1778560487310,50.53,81184.6,0.0,-0.99968,0.0,0.019]
[1778560487350,50.53,81191.19,0.0,-0.99967,0.0,0.01953]
[1778560490145,50.53,81189.78,0.0,-0.99967,0.0,0.01942]
[1778560492159,50.53,81190.89,0.0,-0.99967,0.0,0.01951]
[1778560493598,50.53,81190.89,0.0,-0.99967,0.0,0.01951]
[1778560493808,50.53,81190.89,0.0,-0.99967,0.0,0.01951]
[1778560494792,50.53,81191.4,0.0,-0.99967,0.0,0.01955]
[1778560494810,50.53,81191.4,0.0,-0.99967,0.0,0.01955]
[1778560494894,50.53,81192.13,0.0,-0.99967,0.0,0.01961]
[1778560498201,50.53,81193.59,0.0,-0.99966,0.0,0.01973]
[1778560500028,50.53,81193.59,0.0,-0.99966,0.0,0.01973]
[1778560499208,50.53,81194.68,0.0,-0.99966,0.0,0.01982]
[1778560500062,50.53,81194.68,0.0,-0.99966,0.0,0.01982]
[1778560502476,50.53,81194.65,0.0,-0.99966,0.0,0.01982]
[1778560502560,50.53,81194.65,0.0,-0.99966,0.0,0.01982]
[1778560502794,50.53,81194.65,0.0,-0.99966,0.0,0.01982]
[1778560502809,50.53,81194.65,0.0,-0.99966,0.0,0.01982]
[1778560502896,50.53,81188.07,0.0,-0.99967,0.0,0.01928]
[1778560503236,50.53,81185.95,0.0,-0.99967,0.0,0.01911]
[1778560506259,50.53,81188.13,0.0,-0.99967,0.0,0.01928]
[1778560507933,50.53,81188.13,0.0,-0.99967,0.0,0.01928]
[1778560508026,50.53,81189.15,0.0,-0.99967,0.0,0.01937]
[1778560508059,50.53,81189.15,0.0,-0.99967,0.0,0.01937]
[1778560510287,50.53,81187.46,0.0,-0.99967,0.0,0.01923]
[1778560515322,50.53,81187.19,0.0,-0.99967,0.0,0.01921]
[1778560520357,50.53,81187.0,0.0,-0.99967,0.0,0.01919]
[1778560524385,50.53,81189.41,0.0,-0.99967,0.0,0.01939]
[1778560525327,50.53,81189.41,0.0,-0.99967,0.0,0.01939]
[1778560525562,50.53,81189.41,0.0,-0.99967,0.0,0.01939]
[1778560526710,50.53,81189.59,0.0,-0.99967,0.0,0.0194]
[1778560526808,50.53,81189.59,0.0,-0.99967,0.0,0.0194]
[1778560526899,50.53,81189.76,0.0,-0.99967,0.0,0.01942]
[1778560530055,50.53,81189.85,0.0,-0.99967,0.0,0.01942]
[1778560529420,50.53,81188.55,0.0,-0.99967,0.0,0.01932]
[1778560530308,50.53,81188.55,0.0,-0.99967,0.0,0.01932]
[1778560531434,50.53,81189.0,0.0,-0.99968,0.0,0.01877]
[1778560534626,50.53,81189.02,0.0,-0.99968,0.0,0.01877]
[1778560534811,50.53,81189.02,0.0,-0.99968,0.0,0.01877]
[1778560534819,50.53,81189.02,0.0,-0.99968,0.0,0.01877]
[1778560535064,50.53,81189.02,0.0,-0.99968,0.0,0.01877]
[1778560534911,50.53,81191.64,0.0,-0.99968,0.0,0.01898]
[1778560535462,50.53,81195.36,0.0,-0.99967,0.0,0.01928]
[1778560540497,50.53,81193.26,0.0,-0.99967,0.0,0.01911]
[1778560541589,50.53,81193.26,0.0,-0.99967,0.0,0.01911]
[1778560541808,50.53,81193.26,0.0,-0.99967,0.0,0.01911]
[1778560541895,50.53,81194.32,0.0,-0.99967,0.0,0.01919]
[1778560547546,50.53,81199.34,0.0,-0.99967,0.0,0.0196]
[1778560548147,50.53,81199.34,0.0,-0.99967,0.0,0.0196]
[1778560548309,50.53,81199.34,0.0,-0.99967,0.0,0.0196]
[1778560548553,50.53,81203.02,0.0,-0.99966,0.0,0.01991]
[1778560549779,50.53,81203.02,0.0,-0.99966,0.0,0.01991]
[1778560549811,50.53,81203.02,0.0,-0.99966,0.0,0.01991]
[1778560549880,50.53,81202.53,0.0,-0.99966,0.0,0.01987]
[1778560550567,50.53,81201.05,0.0,-0.99966,0.0,0.01975]
[1778560553881,50.53,81201.89,0.0,-0.99966,0.0,0.01982]
[1778560554060,50.53,81201.89,0.0,-0.99966,0.0,0.01982]
[1778560558623,50.53,81203.63,0.0,-0.99966,0.0,0.01996]
[1778560559314,50.53,81203.63,0.0,-0.99966,0.0,0.01996]
[1778560559563,50.53,81203.63,0.0,-0.99966,0.0,0.01996]
[1778560559630,50.53,81207.28,0.0,-0.99965,0.0,0.02027]
[1778560561224,50.53,81206.38,0.0,-0.99965,0.0,0.02019]
[1778560561308,50.53,81206.38,0.0,-0.99965,0.0,0.02019]
[1778560561644,50.53,81206.73,0.0,-0.99965,0.0,0.02022]
[1778560565679,50.53,81208.25,0.0,-0.99965,0.0,0.02035]
[1778560571722,50.53,81208.55,0.0,-0.99965,0.0,0.02038]
[1778560572729,50.53,81211.25,0.0,-0.99965,0.0,0.02061]
[1778560573736,50.53,81218.28,0.0,-0.99964,0.0,0.02123]
[1778560574281,50.53,81218.28,0.0,-0.99964,0.0,0.02123]
[1778560574309,50.53,81218.28,0.0,-0.99964,0.0,0.02123]
[1778560574743,50.53,81220.05,0.0,-0.99963,0.0,0.02139]
[1778560576757,50.53,81222.03,0.0,-0.99963,0.0,0.02157]
[1778560577666,50.53,81222.03,0.0,-0.99963,0.0,0.02157]
[1778560577810,50.53,81222.03,0.0,-0.99963,0.0,0.02157]
[1778560577910,50.53,81222.39,0.0,-0.99963,0.0,0.0216]
[1778560578409,50.53,81222.39,0.0,-0.99963,0.0,0.0216]
[1778560578559,50.53,81222.39,0.0,-0.99963,0.0,0.0216]
[1778560578775,50.53,81223.39,0.0,-0.99963,0.0,0.02169]
[1778560581796,50.53,81225.12,0.0,-0.99962,0.0,0.02185]
[1778560582526,50.53,81225.12,0.0,-0.99962,0.0,0.02185]
[1778560582561,50.53,81225.12,0.0,-0.99962,0.0,0.02185]
[1778560582803,50.53,81226.35,0.0,-0.99962,0.0,0.02196]
[1778560584817,50.53,81224.81,0.0,-0.99962,0.0,0.02182]
[1778560585824,50.53,81222.86,0.0,-0.99963,0.0,0.02164]
[1778560588062,50.53,81223.29,0.0,-0.99963,0.0,0.02168]
[1778560591866,50.53,81222.55,0.0,-0.99964,0.0,0.02096]
[1778560592631,50.53,81222.55,0.0,-0.99964,0.0,0.02096]
[1778560592809,50.53,81222.55,0.0,-0.99964,0.0,0.02096]
[1778560592873,50.53,81222.77,0.0,-0.99964,0.0,0.02098]
[1778560597908,50.53,81222.64,0.0,-0.99964,0.0,0.02097]
[1778560598660,50.53,81222.64,0.0,-0.99964,0.0,0.02097]
[1778560598809,50.53,81222.64,0.0,-0.99964,0.0,0.02097]
[1778560599329,50.53,81222.61,0.0,-0.99964,0.0,0.02097]
[1778560599561,50.53,81222.61,0.0,-0.99964,0.0,0.02097]
[1778560599922,50.53,81223.17,0.0,-0.99964,0.0,0.02102]
[1778560604629,50.53,81222.71,0.0,-0.99964,0.0,0.02098]
[1778560604810,50.53,81222.71,0.0,-0.99964,0.0,0.02098]
[1778560610999,50.53,81223.34,0.0,-0.99964,0.0,0.02103]
[1778560612362,50.53,81223.17,0.0,-0.99964,0.0,0.02102]
[1778560612558,50.53,81223.17,0.0,-0.99964,0.0,0.02102]
[1778560613072,50.53,81223.17,0.0,-0.99964,0.0,0.02102]
[1778560613162,50.53,81223.18,0.0,-0.99964,0.0,0.02102]
[1778560613311,50.53,81223.18,0.0,-0.99964,0.0,0.02102]
[1778560614021,50.53,81221.88,0.0,-0.99964,0.0,0.0209]
[1778560618110,50.53,81221.77,0.0,-0.99964,0.0,0.02089]
[1778560618308,50.53,81221.01,0.0,-0.99964,0.0,0.02083]
[1778560624112,50.53,81221.83,0.0,-0.99964,0.0,0.0209]
[1778560627133,50.53,81223.9,0.0,-0.99964,0.0,0.02108]
[1778560628140,50.53,81224.92,0.0,-0.99964,0.0,0.02117]
[1778560628635,50.53,81224.92,0.0,-0.99964,0.0,0.02117]
[1778560628809,50.53,81224.92,0.0,-0.99964,0.0,0.02117]
[1778560629657,50.53,81224.07,0.0,-0.99964,0.0,0.0211]
[1778560629813,50.53,81224.07,0.0,-0.99964,0.0,0.0211]
[1778560630154,50.53,81224.82,0.0,-0.99964,0.0,0.02116]
[1778560635176,50.53,81224.26,0.0,-0.99964,0.0,0.02111]
[1778560635308,50.53,81224.26,0.0,-0.99964,0.0,0.02111]
[1778560635336,50.53,81225.47,0.0,-0.99963,0.0,0.02122]
[1778560636196,50.53,81227.41,0.0,-0.99963,0.0,0.02139]
[1778560641231,50.53,81227.11,0.0,-0.99963,0.0,0.02137]
[1778560644176,50.53,81226.43,0.0,-0.99963,0.0,0.02131]
[1778560643245,50.53,81225.34,0.0,-0.99963,0.0,0.02121]
[1778560644307,50.53,81225.34,0.0,-0.99963,0.0,0.02121]
[1778560644933,50.53,81225.34,0.0,-0.99963,0.0,0.02121]
[1778560645063,50.53,81225.34,0.0,-0.99963,0.0,0.02121]
[1778560645163,50.53,81225.48,0.0,-0.99963,0.0,0.02122]
[1778560649147,50.53,81226.07,0.0,-0.99963,0.0,0.02127]
[1778560649161,50.53,81227.32,0.0,-0.99963,0.0,0.02139]
[1778560649309,50.53,81227.32,0.0,-0.99963,0.0,0.02139]
[1778560649403,50.53,81230.46,0.0,-0.99963,0.0,0.02167]
[1778560651304,50.53,81230.99,0.0,-0.99964,0.0,0.02106]
[1778560653014,50.53,81230.99,0.0,-0.99964,0.0,0.02106]
[1778560653059,50.53,81230.99,0.0,-0.99964,0.0,0.02106]
[1778560653115,50.53,81229.78,0.0,-0.99964,0.0,0.02095]
[1778560653696,50.53,81229.78,0.0,-0.99964,0.0,0.02095]
[1778560653810,50.53,81229.78,0.0,-0.99964,0.0,0.02095]
[1778560653850,50.53,81231.24,0.0,-0.99964,0.0,0.02108]
[1778560654326,50.53,81232.67,0.0,-0.99963,0.0,0.02121]
[1778560659140,50.53,81233.15,0.0,-0.99963,0.0,0.02125]
[1778560659308,50.53,81233.29,0.0,-0.99963,0.0,0.02127]
[1778560661033,50.53,81233.36,0.0,-0.99963,0.0,0.02127]
[1778560661061,50.53,81233.36,0.0,-0.99963,0.0,0.02127]
[1778560661128,50.53,81234.72,0.0,-0.99963,0.0,0.0214]
[1778560664396,50.53,81235.93,0.0,-0.99963,0.0,0.0215]
[1778560665431,50.53,81235.93,0.0,-0.99963,0.0,0.0215]
[1778560665568,50.53,81235.93,0.0,-0.99963,0.0,0.0215]
[1778560666410,50.53,81234.7,0.0,-0.99963,0.0,0.02139]
[1778560671853,50.53,81234.83,0.0,-0.99963,0.0,0.0214]
[1778560672059,50.53,81234.83,0.0,-0.99963,0.0,0.0214]
[1778560672160,50.53,81233.05,0.0,-0.99963,0.0,0.02125]
[1778560673533,50.53,81233.41,0.0,-0.99963,0.0,0.02128]
[1778560673561,50.53,81233.41,0.0,-0.99963,0.0,0.02128]
[1778560673661,50.53,81233.36,0.0,-0.99963,0.0,0.02127]
[1778560676480,50.53,81229.58,0.0,-0.99964,0.0,0.02094]
[1778560677424,50.53,81229.58,0.0,-0.99964,0.0,0.02094]
[1778560677558,50.53,81229.58,0.0,-0.99964,0.0,0.02094]
[1778560677659,50.53,81228.6,0.0,-0.99964,0.0,0.02085]
[1778560679501,50.53,81227.57,0.0,-0.99964,0.0,0.02076]
[1778560681515,50.53,81228.97,0.0,-0.99964,0.0,0.02088]
[1778560682880,50.53,81228.97,0.0,-0.99964,0.0,0.02088]
[1778560683060,50.53,81228.97,0.0,-0.99964,0.0,0.02088]
[1778560683364,50.53,81228.58,0.0,-0.99964,0.0,0.02085]
[1778560683560,50.53,81228.58,0.0,-0.99964,0.0,0.02085]
[1778560683643,50.53,81228.21,0.0,-0.99964,0.0,0.02082]
[1778560685543,50.53,81229.38,0.0,-0.99964,0.0,0.02092]
[1778560686550,50.53,81230.49,0.0,-0.99964,0.0,0.02102]
[1778560688933,50.53,81231.31,0.0,-0.99964,0.0,0.02109]
[1778560689060,50.53,81231.31,0.0,-0.99964,0.0,0.02109]
[1778560689160,50.53,81229.89,0.0,-0.99964,0.0,0.02096]
[1778560695613,50.53,81230.26,0.0,-0.99964,0.0,0.021]
[1778560697437,50.53,81231.06,0.0,-0.99964,0.0,0.02107]
[1778560697558,50.53,81231.06,0.0,-0.99964,0.0,0.02107]
[1778560699049,50.53,81230.5,0.0,-0.99964,0.0,0.02102]
[1778560699061,50.53,81230.5,0.0,-0.99964,0.0,0.02102]
[1778560699100,50.53,81229.83,0.0,-0.99964,0.0,0.02096]
[1778560699641,50.53,81227.9,0.0,-0.99964,0.0,0.02079]
[1778560702662,50.53,81226.67,0.0,-0.99964,0.0,0.02068]
[1778560703911,50.53,81226.67,0.0,-0.99964,0.0,0.02068]
[1778560704058,50.53,81226.67,0.0,-0.99964,0.0,0.02068]
[1778560704060,50.53,81231.92,0.0,-0.99963,0.0,0.02114]
[1778560706690,50.53,81234.47,0.0,-0.99963,0.0,0.02137]
[1778560710133,50.53,81234.75,0.0,-0.99963,0.0,0.0214]
[1778560710256,50.53,81236.59,0.0,-0.99963,0.0,0.02156]
[1778560710307,50.53,81236.59,0.0,-0.99963,0.0,0.02156]
[1778560711408,50.53,81236.82,0.0,-0.99963,0.0,0.02158]
[1778560711439,50.53,81236.82,0.0,-0.99963,0.0,0.02158]
[1778560711725,50.53,81238.22,0.0,-0.99964,0.0,0.02105]
[1778560714046,50.53,81238.14,0.0,-0.99964,0.0,0.02105]
[1778560714063,50.53,81238.14,0.0,-0.99964,0.0,0.02105]
[1778560714187,50.53,81237.22,0.0,-0.99964,0.0,0.02096]
[1778560716176,50.53,81238.11,0.0,-0.99964,0.0,0.02104]
[1778560715753,50.53,81235.98,0.0,-0.99964,0.0,0.02085]
[1778560716308,50.53,81235.98,0.0,-0.99964,0.0,0.02085]
[1778560716760,50.53,81235.18,0.0,-0.99964,0.0,0.02078]
[1778560721795,50.53,81236.13,0.0,-0.99964,0.0,0.02087]
[1778560723232,50.53,81234.89,0.0,-0.99964,0.0,0.02076]
[1778560724061,50.53,81234.89,0.0,-0.99964,0.0,0.02076]
[1778560727837,50.53,81233.5,0.0,-0.99964,0.0,0.02064]
[1778560728331,50.53,81233.5,0.0,-0.99964,0.0,0.02064]
[1778560728473,50.53,81233.5,0.0,-0.99964,0.0,0.02064]
[1778560728563,50.53,81233.5,0.0,-0.99964,0.0,0.02064]
[1778560728844,50.53,81232.18,0.0,-0.99965,0.0,0.02052]
[1778560733118,50.53,81231.75,0.0,-0.99965,0.0,0.02049]
[1778560733215,50.53,81231.75,0.0,-0.99965,0.0,0.02049]
[1778560733217,50.53,81230.38,0.0,-0.99965,0.0,0.02037]
[1778560733310,50.53,81230.38,0.0,-0.99965,0.0,0.02037]
[1778560737774,50.53,81230.82,0.0,-0.99965,0.0,0.0204]
[1778560737809,50.53,81230.82,0.0,-0.99965,0.0,0.0204]
[1778560737907,50.53,81232.79,0.0,-0.99964,0.0,0.02058]
[1778560738370,50.53,81232.79,0.0,-0.99964,0.0,0.02058]
[1778560738559,50.53,81232.79,0.0,-0.99964,0.0,0.02058]
[1778560738914,50.53,81232.7,0.0,-0.99964,0.0,0.02057]
[1778560743949,50.53,81232.06,0.0,-0.99965,0.0,0.02051]
[1778560748984,50.53,81231.31,0.0,-0.99965,0.0,0.02045]
[1778560750051,50.53,81231.31,0.0,-0.99965,0.0,0.02045]
[1778560750061,50.53,81231.31,0.0,-0.99965,0.0,0.02045]
[1778560753270,50.53,81232.48,0.0,-0.99964,0.0,0.02055]
[1778560753013,50.53,81235.48,0.0,-0.99964,0.0,0.02081]
[1778560753308,50.53,81235.48,0.0,-0.99964,0.0,0.02081]
[1778560754020,50.53,81239.21,0.0,-0.99963,0.0,0.02114]
[1778560754406,50.53,81239.21,0.0,-0.99963,0.0,0.02114]
[1778560754558,50.53,81239.21,0.0,-0.99963,0.0,0.02114]
[1778560760062,50.53,81239.14,0.0,-0.99963,0.0,0.02114]
[1778560762316,50.53,81239.71,0.0,-0.99963,0.0,0.02119]
[1778560762562,50.53,81239.71,0.0,-0.99963,0.0,0.02119]
[1778560762914,50.53,81239.71,0.0,-0.99963,0.0,0.02119]
[1778560763058,50.53,81239.71,0.0,-0.99963,0.0,0.02119]
[1778560763159,50.53,81239.71,0.0,-0.99963,0.0,0.02119]
[1778560766104,50.53,81241.9,0.0,-0.99963,0.0,0.02138]
[1778560769844,50.53,81241.9,0.0,-0.99963,0.0,0.02138]
[1778560769934,50.53,81241.9,0.0,-0.99963,0.0,0.02138]
[1778560770133,50.53,81246.12,0.0,-0.99962,0.0,0.02177]
[1778560771140,50.53,81250.37,0.0,-0.99963,0.0,0.02149]
[1778560772171,50.53,81250.37,0.0,-0.99963,0.0,0.02149]
[1778560772219,50.53,81250.37,0.0,-0.99963,0.0,0.02149]
[1778560772311,50.53,81250.37,0.0,-0.99963,0.0,0.02149]
[1778560772270,50.53,81248.4,0.0,-0.99963,0.0,0.02131]
[1778560774161,50.53,81249.59,0.0,-0.99963,0.0,0.02141]
[1778560778195,50.53,81252.23,0.0,-0.99962,0.0,0.02165]
[1778560779139,50.53,81252.23,0.0,-0.99962,0.0,0.02165]
[1778560779309,50.53,81252.23,0.0,-0.99962,0.0,0.02165]
[1778560779202,50.53,81254.61,0.0,-0.99962,0.0,0.02187]
[1778560779825,50.53,81254.61,0.0,-0.99962,0.0,0.02187]
[1778560780064,50.53,81254.61,0.0,-0.99962,0.0,0.02187]
[1778560780209,50.53,81253.99,0.0,-0.99962,0.0,0.02182]
[1778560786251,50.53,81254.58,0.0,-0.99962,0.0,0.02187]
[1778560789686,50.53,81254.72,0.0,-0.99962,0.0,0.02188]
[1778560789809,50.53,81254.72,0.0,-0.99962,0.0,0.02188]
[1778560794112,50.53,81255.32,0.0,-0.99962,0.0,0.02194]
[1778560794310,50.53,81255.32,0.0,-0.99962,0.0,0.02194]
[1778560794374,50.53,81254.64,0.0,-0.99962,0.0,0.02188]
[1778560794565,50.53,81254.64,0.0,-0.99962,0.0,0.02188]
[1778560795314,50.53,81254.86,0.0,-0.99962,0.0,0.0219]
[1778560799304,50.53,81255.29,0.0,-0.99962,0.0,0.02194]
[1778560799342,50.53,81256.26,0.0,-0.99962,0.0,0.02203]
[1778560799557,50.53,81256.26,0.0,-0.99962,0.0,0.02203]
[1778560801356,50.53,81255.31,0.0,-0.99962,0.0,0.02194]
[1778560806391,50.53,81255.17,0.0,-0.99962,0.0,0.02192]
[1778560811426,50.53,81255.75,0.0,-0.99962,0.0,0.02198]
[1778560812933,50.53,81255.75,0.0,-0.99962,0.0,0.02198]
[1778560813063,50.53,81255.75,0.0,-0.99962,0.0,0.02198]
[1778560814032,50.53,81256.59,0.0,-0.99962,0.0,0.02206]
[1778560814062,50.53,81256.59,0.0,-0.99962,0.0,0.02206]
[1778560814135,50.53,81256.89,0.0,-0.99962,0.0,0.02208]
[1778560815454,50.53,81255.09,0.0,-0.99962,0.0,0.02192]
[1778560818097,50.53,81255.79,0.0,-0.99962,0.0,0.02198]
[1778560818267,50.53,81255.79,0.0,-0.99962,0.0,0.02198]
[1778560818311,50.53,81255.79,0.0,-0.99962,0.0,0.02198]
[1778560818297,50.53,81256.19,0.0,-0.99962,0.0,0.02202]
[1778560820489,50.53,81257.46,0.0,-0.99961,0.0,0.02214]
[1778560821496,50.53,81260.06,0.0,-0.99961,0.0,0.02238]
[1778560825016,50.53,81260.12,0.0,-0.99961,0.0,0.02239]
[1778560825057,50.53,81260.12,0.0,-0.99961,0.0,0.02239]
[1778560825261,50.53,81260.12,0.0,-0.99961,0.0,0.02239]
[1778560825311,50.53,81260.12,0.0,-0.99961,0.0,0.02239]
[1778560825272,50.53,81262.1,0.0,-0.99961,0.0,0.02257]
[1778560825524,50.53,81260.31,0.0,-0.99961,0.0,0.0224]
[1778560826531,50.53,81258.19,0.0,-0.99961,0.0,0.02221]
[1778560832770,50.53,81258.39,0.0,-0.99961,0.0,0.02222]
[1778560832810,50.53,81258.39,0.0,-0.99961,0.0,0.02222]
[1778560832911,50.53,81259.09,0.0,-0.99962,0.0,0.02161]
[1778560836893,50.53,81259.31,0.0,-0.99962,0.0,0.02163]
[1778560837057,50.53,81259.31,0.0,-0.99962,0.0,0.02163]
[1778560840248,50.53,81258.7,0.0,-0.99962,0.0,0.02157]
[1778560840310,50.53,81258.7,0.0,-0.99962,0.0,0.02157]
[1778560840356,50.53,81258.8,0.0,-0.99962,0.0,0.02158]
[1778560843090,50.53,81258.57,0.0,-0.99962,0.0,0.02156]
[1778560843307,50.53,81258.57,0.0,-0.99962,0.0,0.02156]
[1778560847892,50.53,81258.19,0.0,-0.99962,0.0,0.02153]
[1778560848048,50.53,81258.19,0.0,-0.99962,0.0,0.02153]
[1778560848060,50.53,81258.19,0.0,-0.99962,0.0,0.02153]
[1778560848142,50.53,81258.89,0.0,-0.99962,0.0,0.02159]
[1778560849693,50.53,81257.73,0.0,-0.99963,0.0,0.02149]
[1778560853721,50.53,81256.47,0.0,-0.99963,0.0,0.02137]
[1778560855735,50.53,81255.51,0.0,-0.99963,0.0,0.02128]
[1778560856553,50.53,81255.51,0.0,-0.99963,0.0,0.02128]
[1778560856811,50.53,81255.51,0.0,-0.99963,0.0,0.02128]
[1778560856912,50.53,81255.51,0.0,-0.99963,0.0,0.02128]
[1778560862785,50.53,81255.18,0.0,-0.99963,0.0,0.02126]
[1778560864060,50.53,81255.18,0.0,-0.99963,0.0,0.02126]
[1778560870259,50.53,81255.1,0.0,-0.99963,0.0,0.02125]
[1778560870311,50.53,81255.1,0.0,-0.99963,0.0,0.02125]
[1778560870397,50.53,81255.1,0.0,-0.99963,0.0,0.02125]
[1778560870411,50.53,81255.3,0.0,-0.99963,0.0,0.02127]
[1778560870559,50.53,81255.3,0.0,-0.99963,0.0,0.02127]
[1778560875879,50.53,81254.93,0.0,-0.99963,0.0,0.02123]
[1778560880914,50.53,81253.23,0.0,-0.99963,0.0,0.02108]
[1778560882174,50.53,81253.23,0.0,-0.99963,0.0,0.02108]
[1778560882280,50.53,81253.23,0.0,-0.99963,0.0,0.02108]
[1778560882308,50.53,81253.23,0.0,-0.99963,0.0,0.02108]
[1778560882331,50.53,81250.76,0.0,-0.99964,0.0,0.02086]
[1778560883935,50.53,81248.81,0.0,-0.99964,0.0,0.02069]
[1778560884943,50.53,81247.05,0.0,-0.99964,0.0,0.02053]
[1778560886117,50.53,81247.05,0.0,-0.99964,0.0,0.02053]
[1778560886312,50.53,81247.05,0.0,-0.99964,0.0,0.02053]
[1778560886413,50.53,81245.52,0.0,-0.99965,0.0,0.0204]
[1778560887964,50.53,81248.51,0.0,-0.99964,0.0,0.02066]
[1778560889043,50.53,81248.51,0.0,-0.99964,0.0,0.02066]
[1778560889060,50.53,81248.51,0.0,-0.99964,0.0,0.02066]
[1778560889205,50.53,81248.51,0.0,-0.99964,0.0,0.02066]
[1778560892316,50.53,81248.86,0.0,-0.99964,0.0,0.02069]
[1778560892364,50.53,81249.44,0.0,-0.99965,0.0,0.0201]
[1778560892558,50.53,81249.44,0.0,-0.99965,0.0,0.0201]
[1778560898035,50.53,81247.81,0.0,-0.99965,0.0,0.01996]
[1778560899164,50.53,81247.81,0.0,-0.99965,0.0,0.01996]
[1778560899310,50.53,81247.81,0.0,-0.99965,0.0,0.01996]
[1778560899411,50.53,81248.02,0.0,-0.99965,0.0,0.01998]
[1778560899557,50.53,81248.02,0.0,-0.99965,0.0,0.01998]
[1778560907098,50.53,81247.7,0.0,-0.99965,0.0,0.01995]
[1778560912133,50.53,81247.63,0.0,-0.99965,0.0,0.01995]
[1778560914301,50.53,81248.22,0.0,-0.99965,0.0,0.02]
[1778560914308,50.53,81248.22,0.0,-0.99965,0.0,0.02]
[1778560914354,50.53,81249.2,0.0,-0.99965,0.0,0.02008]
[1778560914580,50.53,81249.2,0.0,-0.99965,0.0,0.02008]
[1778560914808,50.53,81249.2,0.0,-0.99965,0.0,0.02008]
[1778560915154,50.53,81251.41,0.0,-0.99965,0.0,0.02027]
[1778560919182,50.53,81249.04,0.0,-0.99965,0.0,0.02007]
[1778560922356,50.53,81248.93,0.0,-0.99965,0.0,0.02006]
[1778560922409,50.53,81247.99,0.0,-0.99965,0.0,0.01998]
[1778560922560,50.53,81247.99,0.0,-0.99965,0.0,0.01998]
[1778560922676,50.53,81247.99,0.0,-0.99965,0.0,0.01998]
[1778560922808,50.53,81247.99,0.0,-0.99965,0.0,0.01998]
[1778560923210,50.53,81247.78,0.0,-0.99965,0.0,0.01996]
[1778560924217,50.53,81246.22,0.0,-0.99966,0.0,0.01983]
[1778560925224,50.53,81244.99,0.0,-0.99966,0.0,0.01972]
[1778560927238,50.53,81245.97,0.0,-0.99966,0.0,0.01981]
[1778560929165,50.53,81245.82,0.0,-0.99966,0.0,0.01979]
[1778560929269,50.53,81245.82,0.0,-0.99966,0.0,0.01979]
[1778560929308,50.53,81245.82,0.0,-0.99966,0.0,0.01979]
[1778560929370,50.53,81245.29,0.0,-0.99966,0.0,0.01975]
[1778560935294,50.53,81244.64,0.0,-0.99966,0.0,0.01969]
[1778560938217,50.53,81244.21,0.0,-0.99966,0.0,0.01966]
[1778560938310,50.53,81244.21,0.0,-0.99966,0.0,0.01966]
[1778560938415,50.53,81244.21,0.0,-0.99966,0.0,0.01966]
[1778560938315,50.53,81243.94,0.0,-0.99966,0.0,0.01963]
[1778560938557,50.53,81243.94,0.0,-0.99966,0.0,0.01963]
[1778560941336,50.53,81246.95,0.0,-0.99965,0.0,0.01989]
[1778560945462,50.53,81246.32,0.0,-0.99966,0.0,0.01984]
[1778560945560,50.53,81246.95,0.0,-0.99965,0.0,0.01989]
[1778560945743,50.53,81246.95,0.0,-0.99965,0.0,0.01989]
[1778560945807,50.53,81246.95,0.0,-0.99965,0.0,0.01989]
[1778560945908,50.53,81246.95,0.0,-0.99965,0.0,0.01989]
[1778560951406,50.53,81247.12,0.0,-0.99966,0.0,0.01928]
[1778560951741,50.53,81247.12,0.0,-0.99966,0.0,0.01928]
[1778560951810,50.53,81247.12,0.0,-0.99966,0.0,0.01928]
[1778560951945,50.53,81247.12,0.0,-0.99966,0.0,0.01928]
[1778560952061,50.53,81247.12,0.0,-0.99966,0.0,0.01928]
[1778560952413,50.53,81248.87,0.0,-0.99966,0.0,0.01942]
[1778560955434,50.53,81245.88,0.0,-0.99967,0.0,0.01918]
[1778560959331,50.53,81245.81,0.0,-0.99967,0.0,0.01917]
[1778560959409,50.53,81245.81,0.0,-0.99967,0.0,0.01917]
[1778560959560,50.53,81245.81,0.0,-0.99967,0.0,0.01917]
[1778560959625,50.53,81245.81,0.0,-0.99967,0.0,0.01917]
[1778560959809,50.53,81245.81,0.0,-0.99967,0.0,0.01917]
[1778560960469,50.53,81247.85,0.0,-0.99966,0.0,0.01934]
[1778560965504,50.53,81247.87,0.0,-0.99966,0.0,0.01934]
[1778560966511,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967371,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967413,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967558,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967762,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967808,50.53,81248.97,0.0,-0.99966,0.0,0.01943]
[1778560967887,50.53,81249.18,0.0,-0.99966,0.0,0.01945]
[1778560968525,50.53,81249.9,0.0,-0.99966,0.0,0.01951]
[1778560970539,50.53,81248.47,0.0,-0.99966,0.0,0.01939]
[1778560974901,50.53,81247.8,0.0,-0.99966,0.0,0.01934]
[1778560975062,50.53,81247.8,0.0,-0.99966,0.0,0.01934]
[1778560975190,50.53,81247.8,0.0,-0.99966,0.0,0.01934]
[1778560975308,50.53,81247.8,0.0,-0.99966,0.0,0.01934]
[1778560975356,50.53,81247.83,0.0,-0.99966,0.0,0.01934]
[1778560976581,50.53,81247.06,0.0,-0.99967,0.0,0.01927]
[1778560979602,50.53,81247.76,0.0,-0.99966,0.0,0.01933]
[1778560981368,50.53,81247.76,0.0,-0.99966,0.0,0.01933]
[1778560981465,50.53,81248.57,0.0,-0.99966,0.0,0.0194]
[1778560981558,50.53,81248.57,0.0,-0.99966,0.0,0.0194]
[1778560981774,50.53,81248.57,0.0,-0.99966,0.0,0.0194]
[1778560981810,50.53,81248.57,0.0,-0.99966,0.0,0.0194]
[1778560981870,50.53,81248.89,0.0,-0.99966,0.0,0.01943]
[1778560984637,50.53,81249.81,0.0,-0.99966,0.0,0.0195]
[1778560987294,50.53,81249.67,0.0,-0.99966,0.0,0.01949]
[1778560987316,50.53,81249.67,0.0,-0.99966,0.0,0.01949]
[1778560987395,50.53,81248.24,0.0,-0.99966,0.0,0.01937]
[1778560989532,50.53,81248.26,0.0,-0.99966,0.0,0.01937]
[1778560989556,50.53,81248.55,0.0,-0.99966,0.0,0.0194]
[1778560989672,50.53,81249.18,0.0,-0.99966,0.0,0.01945]
[1778560992219,50.53,81249.49,0.0,-0.99966,0.0,0.01948]
[1778560992310,50.53,81249.49,0.0,-0.99966,0.0,0.01948]
[1778560992396,50.53,81248.77,0.0,-0.99966,0.0,0.01942]
[1778560992693,50.53,81246.6,0.0,-0.99967,0.0,0.01924]
[1778560997730,50.53,81246.97,0.0,-0.99967,0.0,0.01927]
[1778560999043,50.53,81246.97,0.0,-0.99967,0.0,0.01927]
[1778560999058,50.53,81246.97,0.0,-0.99967,0.0,0.01927]
[1778560999228,50.53,81246.97,0.0,-0.99967,0.0,0.01927]
[1778560999310,50.53,81246.97,0.0,-0.99967,0.0,0.01927]
[1778560999403,50.53,81247.8,0.0,-0.99966,0.0,0.01934]
[1778560999744,50.53,81248.82,0.0,-0.99966,0.0,0.01942]
[1778561004779,50.53,81248.49,0.0,-0.99966,0.0,0.01939]
[1778561007800,50.53,81249.14,0.0,-0.99966,0.0,0.01945]
[1778561010821,50.53,81248.26,0.0,-0.99966,0.0,0.01937]
[1778561015881,50.53,81248.26,0.0,-0.99966,0.0,0.01937]
[1778561016061,50.53,81248.26,0.0,-0.99966,0.0,0.01937]
[1778561016496,50.53,81247.81,0.0,-0.99967,0.0,0.01873]
[1778561016863,50.53,81248.61,0.0,-0.99967,0.0,0.01879]
[1778561020060,50.53,81248.71,0.0,-0.99967,0.0,0.0188]
[1778561020160,50.53,81247.61,0.0,-0.99967,0.0,0.01871]
[1778561020891,50.53,81248.86,0.0,-0.99967,0.0,0.01881]
[1778561022905,50.53,81249.96,0.0,-0.99967,0.0,0.0189]
[1778561024058,50.53,81249.96,0.0,-0.99967,0.0,0.0189]
[1778561024159,50.53,81248.62,0.0,-0.99967,0.0,0.01879]
[1778561030961,50.53,81248.22,0.0,-0.99967,0.0,0.01876]
[1778561031906,50.53,81248.22,0.0,-0.99967,0.0,0.01876]
[1778561032060,50.53,81248.22,0.0,-0.99967,0.0,0.01876]
[1778561032964,50.53,81248.16,0.0,-0.99967,0.0,0.01875]
[1778561033063,50.53,81248.16,0.0,-0.99967,0.0,0.01875]
[1778561033159,50.53,81248.07,0.0,-0.99967,0.0,0.01875]
[1778561038022,50.53,81241.9,0.0,-0.99968,0.0,0.01825]
[1778561039312,50.53,81241.9,0.0,-0.99968,0.0,0.01825]
[1778561039573,50.53,81241.9,0.0,-0.99968,0.0,0.01825]
[1778561039413,50.53,81238.89,0.0,-0.99969,0.0,0.01802]
[1778561040025,50.53,81236.5,0.0,-0.99969,0.0,0.01783]
[1778561041032,50.53,81234.27,0.0,-0.99969,0.0,0.01766]
[1778561042039,50.53,81232.18,0.0,-0.9997,0.0,0.0175]
[1778561046110,50.53,81231.57,0.0,-0.9997,0.0,0.01745]
[1778561046308,50.53,81231.57,0.0,-0.9997,0.0,0.01745]
[1778561046326,50.53,81231.35,0.0,-0.9997,0.0,0.01744]
[1778561049088,50.53,81230.39,0.0,-0.9997,0.0,0.01737]
[1778561051102,50.53,81229.27,0.0,-0.9997,0.0,0.01728]
[1778561051794,50.53,81229.27,0.0,-0.9997,0.0,0.01728]
[1778561051809,50.53,81229.27,0.0,-0.9997,0.0,0.01728]
[1778561057144,50.53,81228.34,0.0,-0.9997,0.0,0.01721]
[1778561059158,50.53,81226.17,0.0,-0.99971,0.0,0.01705]
[1778561060253,50.53,81226.17,0.0,-0.99971,0.0,0.01705]
[1778561060310,50.53,81226.17,0.0,-0.99971,0.0,0.01705]
[1778561061831,50.53,81225.75,0.0,-0.99971,0.0,0.01702]
[1778561062060,50.53,81225.75,0.0,-0.99971,0.0,0.01702]
[1778561062161,50.53,81225.75,0.0,-0.99971,0.0,0.01702]
[1778561065953,50.53,81225.44,0.0,-0.99971,0.0,0.017]
[1778561066059,50.53,81225.44,0.0,-0.99971,0.0,0.017]
[1778561069228,50.53,81224.05,0.0,-0.99971,0.0,0.01689]
[1778561072249,50.53,81224.09,0.0,-0.99972,0.0,0.01635]
[1778561076324,50.53,81224.03,0.0,-0.99972,0.0,0.01634]
[1778561076560,50.53,81224.03,0.0,-0.99972,0.0,0.01634]
[1778561078431,50.53,81223.19,0.0,-0.99972,0.0,0.01628]
[1778561078560,50.53,81223.19,0.0,-0.99972,0.0,0.01628]
[1778561078607,50.53,81223.86,0.0,-0.99972,0.0,0.01633]
[1778561084333,50.53,81224.5,0.0,-0.99972,0.0,0.01638]
[1778561085340,50.53,81223.55,0.0,-0.99972,0.0,0.01631]
[1778561086297,50.53,81223.55,0.0,-0.99972,0.0,0.01631]
[1778561086309,50.53,81223.55,0.0,-0.99972,0.0,0.01631]
[1778561091382,50.53,81224.54,0.0,-0.99972,0.0,0.01638]
[1778561096417,50.53,81226.57,0.0,-0.99971,0.0,0.01653]
[1778561098548,50.53,81226.41,0.0,-0.99971,0.0,0.01652]
[1778561098559,50.53,81226.41,0.0,-0.99971,0.0,0.01652]
[1778561100303,50.53,81226.39,0.0,-0.99971,0.0,0.01651]
[1778561100310,50.53,81226.39,0.0,-0.99971,0.0,0.01651]
[1778561100445,50.53,81226.61,0.0,-0.99971,0.0,0.01653]
[1778561105480,50.53,81226.51,0.0,-0.99971,0.0,0.01652]
[1778561106487,50.53,81229.39,0.0,-0.99971,0.0,0.01673]
[1778561107625,50.53,81229.39,0.0,-0.99971,0.0,0.01673]
[1778561107494,50.53,81233.01,0.0,-0.99971,0.0,0.017]
[1778561107816,50.53,81233.01,0.0,-0.99971,0.0,0.017]
[1778561112531,50.53,81235.91,0.0,-0.9997,0.0,0.01721]
[1778561113422,50.53,81235.91,0.0,-0.9997,0.0,0.01721]
[1778561113560,50.53,81235.91,0.0,-0.9997,0.0,0.01721]
[1778561113632,50.53,81240.08,0.0,-0.9997,0.0,0.01753]
[1778561114545,50.53,81241.2,0.0,-0.99969,0.0,0.01761]
[1778561115423,50.53,81241.2,0.0,-0.99969,0.0,0.01761]
[1778561115564,50.53,81241.2,0.0,-0.99969,0.0,0.01761]
[1778561115632,50.53,81241.02,0.0,-0.99969,0.0,0.0176]
[1778561116559,50.53,81242.02,0.0,-0.99969,0.0,0.01768]
[1778561118573,50.53,81244.6,0.0,-0.99969,0.0,0.01788]
[1778561119580,50.53,81245.97,0.0,-0.99969,0.0,0.01798]
[1778561120587,50.53,81248.24,0.0,-0.99968,0.0,0.01816]
[1778561121067,50.53,81248.24,0.0,-0.99968,0.0,0.01816]
[1778561121308,50.53,81248.24,0.0,-0.99968,0.0,0.01816]
[1778561126564,50.53,81249.14,0.0,-0.99968,0.0,0.01823]
[1778561126810,50.53,81249.14,0.0,-0.99968,0.0,0.01823]
[1778561127188,50.53,81249.14,0.0,-0.99968,0.0,0.01823]
[1778561127308,50.53,81249.14,0.0,-0.99968,0.0,0.01823]
[1778561127636,50.53,81249.0,0.0,-0.99968,0.0,0.01822]
[1778561130657,50.53,81250.35,0.0,-0.99968,0.0,0.01833]
[1778561131664,50.53,81250.28,0.0,-0.99969,0.0,0.01773]
[1778561132671,50.53,81251.22,0.0,-0.99969,0.0,0.01781]
[1778561135874,50.53,81251.33,0.0,-0.99969,0.0,0.01781]
[1778561136060,50.53,81251.33,0.0,-0.99969,0.0,0.01781]
[1778561141293,50.53,81250.48,0.0,-0.99969,0.0,0.01775]
[1778561141309,50.53,81250.48,0.0,-0.99969,0.0,0.01775]
[1778561143439,50.53,81250.98,0.0,-0.99969,0.0,0.01779]
[1778561143559,50.53,81250.98,0.0,-0.99969,0.0,0.01779]
[1778561143660,50.53,81250.68,0.0,-0.99969,0.0,0.01776]
[1778561144755,50.53,81252.85,0.0,-0.99969,0.0,0.01793]
[1778561149790,50.53,81250.7,0.0,-0.99969,0.0,0.01777]
[1778561151885,50.53,81250.7,0.0,-0.99969,0.0,0.01777]
[1778561152063,50.53,81250.7,0.0,-0.99969,0.0,0.01777]
[1778561154273,50.53,81251.73,0.0,-0.99969,0.0,0.01785]
[1778561154310,50.53,81251.73,0.0,-0.99969,0.0,0.01785]
[1778561154342,50.53,81255.39,0.0,-0.99968,0.0,0.01813]
[1778561154825,50.53,81256.89,0.0,-0.99968,0.0,0.01825]
[1778561156081,50.53,81256.89,0.0,-0.99968,0.0,0.01825]
[1778561156319,50.53,81256.89,0.0,-0.99968,0.0,0.01825]
[1778561161874,50.53,81255.98,0.0,-0.99968,0.0,0.01818]
[1778561163930,50.53,81256.02,0.0,-0.99968,0.0,0.01818]
[1778561164059,50.53,81256.02,0.0,-0.99968,0.0,0.01818]
[1778561165937,50.53,81255.23,0.0,-0.99968,0.0,0.01812]
[1778561166063,50.53,81255.23,0.0,-0.99968,0.0,0.01812]
[1778561166154,50.53,81255.35,0.0,-0.99968,0.0,0.01813]
[1778561166911,50.53,81256.6,0.0,-0.99968,0.0,0.01823]
[1778561169932,50.53,81257.59,0.0,-0.99968,0.0,0.01831]
[1778561172606,50.53,81257.76,0.0,-0.99968,0.0,0.01832]
[1778561172810,50.53,81257.73,0.0,-0.99968,0.0,0.01832]
[1778561172953,50.53,81259.67,0.0,-0.99968,0.0,0.01847]
[1778561173960,50.53,81261.38,0.0,-0.99967,0.0,0.01861]
[1778561175959,50.53,81260.85,0.0,-0.99968,0.0,0.01857]
[1778561176059,50.53,81260.85,0.0,-0.99968,0.0,0.01857]
[1778561176159,50.53,81261.73,0.0,-0.99967,0.0,0.01864]
[1778561182018,50.53,81262.29,0.0,-0.99967,0.0,0.01868]
[1778561185455,50.53,81262.63,0.0,-0.99967,0.0,0.01871]
[1778561185558,50.53,81262.63,0.0,-0.99967,0.0,0.01871]
[1778561190074,50.53,81264.37,0.0,-0.99967,0.0,0.01885]
[1778561191339,50.53,81264.37,0.0,-0.99967,0.0,0.01885]
[1778561191558,50.53,81264.37,0.0,-0.99967,0.0,0.01885]
[1778561191658,50.53,81263.83,0.0,-0.99968,0.0,0.0182]
[1778561197123,50.53,81263.57,0.0,-0.99968,0.0,0.01818]
[1778561202158,50.53,81262.62,0.0,-0.99968,0.0,0.01811]
[1778561206186,50.53,81261.25,0.0,-0.99969,0.0,0.018]
[1778561211221,50.53,81261.44,0.0,-0.99969,0.0,0.01801]
[1778561216256,50.53,81262.09,0.0,-0.99968,0.0,0.01806]
[1778561222298,50.53,81262.63,0.0,-0.99968,0.0,0.01811]
[1778561222990,50.53,81262.63,0.0,-0.99968,0.0,0.01811]
[1778561223058,50.53,81262.63,0.0,-0.99968,0.0,0.01811]
[1778561228340,50.53,81263.54,0.0,-0.99968,0.0,0.01818]
[1778561231730,50.53,81264.09,0.0,-0.99968,0.0,0.01822]
[1778561231809,50.53,81264.19,0.0,-0.99968,0.0,0.01823]
[1778561232368,50.53,81264.17,0.0,-0.99968,0.0,0.01823]
[1778561236396,50.53,81266.43,0.0,-0.99968,0.0,0.01841]
[1778561238410,50.53,81268.29,0.0,-0.99967,0.0,0.01856]
[1778561240060,50.53,81268.4,0.0,-0.99967,0.0,0.01857]
[1778561242438,50.53,81266.49,0.0,-0.99968,0.0,0.01841]
[1778561243358,50.53,81266.49,0.0,-0.99968,0.0,0.01841]
[1778561243557,50.53,81266.49,0.0,-0.99968,0.0,0.01841]
[1778561243615,50.53,81266.35,0.0,-0.99968,0.0,0.0184]
[1778561246466,50.53,81264.42,0.0,-0.99968,0.0,0.01825]
[1778561246815,50.53,81264.42,0.0,-0.99968,0.0,0.01825]
[1778561247063,50.53,81264.42,0.0,-0.99968,0.0,0.01825]
[1778561250494,50.53,81263.3,0.0,-0.99968,0.0,0.01816]
[1778561251501,50.53,81263.4,0.0,-0.99969,0.0,0.01758]
[1778561258550,50.53,81263.41,0.0,-0.99969,0.0,0.01758]
[1778561263585,50.53,81265.76,0.0,-0.99969,0.0,0.01776]
[1778561265708,50.53,81265.79,0.0,-0.99969,0.0,0.01776]
[1778561265810,50.53,81268.32,0.0,-0.99969,0.0,0.01796]
[1778561265824,50.53,81268.32,0.0,-0.99969,0.0,0.01796]
[1778561266448,50.53,81268.32,0.0,-0.99969,0.0,0.01796]
[1778561266559,50.53,81268.32,0.0,-0.99969,0.0,0.01796]
[1778561266658,50.53,81268.32,0.0,-0.99969,0.0,0.01796]
[1778561267613,50.53,81266.0,0.0,-0.99969,0.0,0.01778]
[1778561274662,50.53,81266.34,0.0,-0.99969,0.0,0.0178]
[1778561279697,50.53,81266.28,0.0,-0.99969,0.0,0.0178]
[1778561282372,50.53,81265.73,0.0,-0.99969,0.0,0.01776]
[1778561282558,50.53,81265.73,0.0,-0.99969,0.0,0.01776]
[1778561286746,50.53,81267.16,0.0,-0.99969,0.0,0.01787]
[1778561287484,50.53,81267.16,0.0,-0.99969,0.0,0.01787]
[1778561287558,50.53,81267.16,0.0,-0.99969,0.0,0.01787]
[1778561287753,50.53,81268.1,0.0,-0.99969,0.0,0.01794]
[1778561287863,50.53,81268.1,0.0,-0.99969,0.0,0.01794]
[1778561288060,50.53,81268.1,0.0,-0.99969,0.0,0.01794]
[1778561288760,50.53,81268.39,0.0,-0.99969,0.0,0.01796]
[1778561289767,50.53,81270.21,0.0,-0.99968,0.0,0.01811]
[1778561290774,50.53,81274.06,0.0,-0.99968,0.0,0.01841]
[1778561291482,50.53,81274.06,0.0,-0.99968,0.0,0.01841]
[1778561291562,50.53,81274.06,0.0,-0.99968,0.0,0.01841]
[1778561292788,50.53,81278.14,0.0,-0.99967,0.0,0.01874]
[1778561297824,50.53,81278.29,0.0,-0.99967,0.0,0.01876]
[1778561298830,50.53,81275.11,0.0,-0.99968,0.0,0.0185]
[1778561299837,50.53,81272.84,0.0,-0.99968,0.0,0.01832]
[1778561301463,50.53,81273.21,0.0,-0.99968,0.0,0.01835]
[1778561301560,50.53,81273.21,0.0,-0.99968,0.0,0.01835]
[1778561302470,50.53,81273.24,0.0,-0.99968,0.0,0.01835]
[1778561302560,50.53,81273.24,0.0,-0.99968,0.0,0.01835]
[1778561302858,50.53,81274.54,0.0,-0.99968,0.0,0.01845]
[1778561303865,50.53,81275.52,0.0,-0.99967,0.0,0.01853]
[1778561308900,50.53,81275.47,0.0,-0.99967,0.0,0.01853]
[1778561312264,50.53,81275.47,0.0,-0.99969,0.0,0.01792]
[1778561316617,50.53,81276.1,0.0,-0.99968,0.0,0.01797]
[1778561316812,50.53,81276.1,0.0,-0.99968,0.0,0.01797]
[1778561318733,50.53,81275.32,0.0,-0.99969,0.0,0.01791]
[1778561318809,50.53,81275.32,0.0,-0.99969,0.0,0.01791]
[1778561318843,50.53,81275.32,0.0,-0.99969,0.0,0.01791]
[1778561318780,50.53,81276.55,0.0,-0.99968,0.0,0.01801]
[1778561319065,50.53,81276.55,0.0,-0.99968,0.0,0.01801]
[1778561319153,50.53,81276.74,0.0,-0.99968,0.0,0.01802]
[1778561320984,50.53,81273.97,0.0,-0.99969,0.0,0.01781]
[1778561326020,50.53,81275.18,0.0,-0.99969,0.0,0.0179]
[1778561331207,50.53,81275.18,0.0,-0.99969,0.0,0.0179]
[1778561331308,50.53,81275.18,0.0,-0.99969,0.0,0.0179]
[1778561337097,50.53,81275.87,0.0,-0.99968,0.0,0.01796]
[1778561342132,50.53,81275.77,0.0,-0.99968,0.0,0.01795]
[1778561343779,50.53,81275.77,0.0,-0.99968,0.0,0.01795]
[1778561343814,50.53,81275.77,0.0,-0.99968,0.0,0.01795]
[1778561345094,50.53,81275.63,0.0,-0.99968,0.0,0.01794]
[1778561345310,50.53,81275.63,0.0,-0.99968,0.0,0.01794]
[1778561345326,50.53,81275.28,0.0,-0.99969,0.0,0.01791]
[1778561350419,50.53,81275.65,0.0,-0.99968,0.0,0.01794]
[1778561350557,50.53,81275.65,0.0,-0.99968,0.0,0.01794]
[1778561356231,50.53,81276.97,0.0,-0.99968,0.0,0.01804]
[1778561361266,50.53,81276.47,0.0,-0.99968,0.0,0.018]
[1778561362559,50.53,81276.47,0.0,-0.99968,0.0,0.018]
[1778561362809,50.53,81276.47,0.0,-0.99968,0.0,0.018]
[1778561363737,50.53,81276.29,0.0,-0.99968,0.0,0.01799]
[1778561363810,50.53,81276.29,0.0,-0.99968,0.0,0.01799]
[1778561363909,50.53,81276.37,0.0,-0.99968,0.0,0.01799]
[1778561369321,50.53,81276.16,0.0,-0.99968,0.0,0.01798]
[1778561371335,50.53,81276.09,0.0,-0.99969,0.0,0.01738]
[1778561376371,50.53,81277.08,0.0,-0.99969,0.0,0.01746]
[1778561377535,50.53,81277.08,0.0,-0.99969,0.0,0.01746]
[1778561377557,50.53,81277.08,0.0,-0.99969,0.0,0.01746]
[1778561383420,50.53,81277.32,0.0,-0.99969,0.0,0.01748]
[1778561385434,50.53,81275.93,0.0,-0.99969,0.0,0.01737]
[1778561386376,50.53,81275.93,0.0,-0.99969,0.0,0.01737]
[1778561386558,50.53,81275.93,0.0,-0.99969,0.0,0.01737]
[1778561387994,50.53,81275.29,0.0,-0.9997,0.0,0.01732]
[1778561388061,50.53,81275.29,0.0,-0.9997,0.0,0.01732]
[1778561388456,50.53,81279.42,0.0,-0.99969,0.0,0.01764]
[1778561389462,50.53,81280.69,0.0,-0.99969,0.0,0.01774]
[1778561391476,50.53,81279.74,0.0,-0.99969,0.0,0.01766]
[1778561392357,50.53,81279.74,0.0,-0.99969,0.0,0.01766]
[1778561392558,50.53,81279.74,0.0,-0.99969,0.0,0.01766]
[1778561392582,50.53,81280.69,0.0,-0.99969,0.0,0.01774]
[1778561395504,50.53,81281.64,0.0,-0.99969,0.0,0.01781]
[1778561397135,50.53,81281.55,0.0,-0.99969,0.0,0.0178]
[1778561397308,50.53,81281.55,0.0,-0.99969,0.0,0.0178]
[1778561397518,50.53,81281.84,0.0,-0.99969,0.0,0.01783]
[1778561402553,50.53,81281.28,0.0,-0.99969,0.0,0.01778]
[1778561405574,50.53,81280.35,0.0,-0.99969,0.0,0.01771]
[1778561406515,50.53,81280.35,0.0,-0.99969,0.0,0.01771]
[1778561406558,50.53,81280.35,0.0,-0.99969,0.0,0.01771]
[1778561411309,50.53,81279.82,0.0,-0.99969,0.0,0.01767]
[1778561411356,50.53,81279.82,0.0,-0.99969,0.0,0.01767]
[1778561411569,50.53,81279.82,0.0,-0.99969,0.0,0.01767]
[1778561411616,50.53,81280.51,0.0,-0.99969,0.0,0.01772]
[1778561415530,50.53,81280.67,0.0,-0.99969,0.0,0.01774]
[1778561415567,50.53,81280.67,0.0,-0.99969,0.0,0.01774]
[1778561415644,50.53,81280.61,0.0,-0.99969,0.0,0.01773]
[1778561420679,50.53,81280.61,0.0,-0.99969,0.0,0.01773]
[1778561421974,50.53,81280.61,0.0,-0.99969,0.0,0.01773]
[1778561422059,50.53,81279.81,0.0,-0.99969,0.0,0.01767]
[1778561425885,50.53,81279.11,0.0,-0.99969,0.0,0.01761]
[1778561426024,50.53,81279.88,0.0,-0.99969,0.0,0.01767]
[1778561426061,50.53,81279.88,0.0,-0.99969,0.0,0.01767]
[1778561426722,50.53,81279.89,0.0,-0.99969,0.0,0.01767]
[1778561431757,50.53,81280.05,0.0,-0.9997,0.0,0.0171]
[1778561434778,50.53,81277.49,0.0,-0.9997,0.0,0.01691]
[1778561436792,50.53,81279.19,0.0,-0.9997,0.0,0.01704]
[1778561437336,50.53,81279.19,0.0,-0.9997,0.0,0.01704]
[1778561437560,50.53,81279.19,0.0,-0.9997,0.0,0.01704]
[1778561437799,50.53,81279.12,0.0,-0.9997,0.0,0.01703]
[1778561438065,50.53,81279.12,0.0,-0.9997,0.0,0.01703]
[1778561443140,50.53,81279.69,0.0,-0.9997,0.0,0.01707]
[1778561448992,50.53,81279.54,0.0,-0.9997,0.0,0.01706]
[1778561449059,50.53,81279.29,0.0,-0.9997,0.0,0.01704]
[1778561449147,50.53,81279.29,0.0,-0.9997,0.0,0.01704]
[1778561449313,50.53,81279.29,0.0,-0.9997,0.0,0.01704]
[1778561449883,50.53,81279.25,0.0,-0.9997,0.0,0.01704]
[1778561450890,50.53,81280.16,0.0,-0.9997,0.0,0.01711]
[1778561451899,50.53,81279.08,0.0,-0.9997,0.0,0.01703]
[1778561453911,50.53,81279.99,0.0,-0.9997,0.0,0.0171]
[1778561454918,50.53,81280.92,0.0,-0.9997,0.0,0.01717]
[1778561459953,50.53,81280.82,0.0,-0.9997,0.0,0.01716]
[1778561460960,50.53,81279.29,0.0,-0.9997,0.0,0.01704]
[1778561461975,50.53,81277.8,0.0,-0.9997,0.0,0.01693]
[1778561462644,50.53,81277.8,0.0,-0.9997,0.0,0.01693]
[1778561462809,50.53,81277.8,0.0,-0.9997,0.0,0.01693]
[1778561467997,50.53,81279.07,0.0,-0.9997,0.0,0.01703]
[1778561468061,50.53,81279.11,0.0,-0.9997,0.0,0.01703]
[1778561468378,50.53,81279.11,0.0,-0.9997,0.0,0.01703]
[1778561468559,50.53,81279.11,0.0,-0.9997,0.0,0.01703]
[1778561469024,50.53,81279.2,0.0,-0.9997,0.0,0.01704]
[1778561474059,50.53,81277.1,0.0,-0.9997,0.0,0.01688]
[1778561477761,50.53,81276.57,0.0,-0.9997,0.0,0.01684]
[1778561477808,50.53,81276.57,0.0,-0.9997,0.0,0.01684]
[1778561478154,50.53,81276.18,0.0,-0.9997,0.0,0.01681]
[1778561478311,50.53,81276.18,0.0,-0.9997,0.0,0.01681]
[1778561478410,50.53,81275.46,0.0,-0.99971,0.0,0.01676]
[1778561482781,50.53,81275.73,0.0,-0.99971,0.0,0.01678]
[1778561482807,50.53,81275.73,0.0,-0.99971,0.0,0.01678]
[1778561482882,50.53,81272.01,0.0,-0.99971,0.0,0.0165]
[1778561483123,50.53,81267.64,0.0,-0.99972,0.0,0.01619]
[1778561485037,50.53,81267.64,0.0,-0.99972,0.0,0.01619]
[1778561484129,50.53,81265.98,0.0,-0.99972,0.0,0.01607]
[1778561485064,50.53,81265.98,0.0,-0.99972,0.0,0.01607]
[1778561485136,50.53,81264.98,0.0,-0.99972,0.0,0.016]
[1778561486143,50.53,81265.89,0.0,-0.99972,0.0,0.01606]
[1778561487150,50.53,81267.02,0.0,-0.99972,0.0,0.01614]
[1778561489165,50.53,81265.48,0.0,-0.99972,0.0,0.01603]
[1778561490228,50.53,81265.48,0.0,-0.99972,0.0,0.01603]
[1778561490310,50.53,81265.48,0.0,-0.99972,0.0,0.01603]
[1778561490382,50.53,81264.58,0.0,-0.99972,0.0,0.01597]
[1778561491178,50.53,81263.52,0.0,-0.99973,0.0,0.01536]
[1778561494199,50.53,81264.54,0.0,-0.99973,0.0,0.01543]
[1778561495828,50.53,81264.54,0.0,-0.99973,0.0,0.01543]
[1778561495875,50.53,81264.82,0.0,-0.99973,0.0,0.01544]
[1778561496064,50.53,81264.82,0.0,-0.99973,0.0,0.01544]
[1778561498227,50.53,81265.51,0.0,-0.99973,0.0,0.01549]
[1778561501248,50.53,81266.07,0.0,-0.99973,0.0,0.01553]
[1778561504269,50.53,81269.17,0.0,-0.99972,0.0,0.01575]
[1778561505276,50.53,81271.01,0.0,-0.99972,0.0,0.01588]
[1778561506745,50.53,81271.01,0.0,-0.99972,0.0,0.01588]
[1778561506811,50.53,81271.01,0.0,-0.99972,0.0,0.01588]
[1778561506846,50.53,81271.99,0.0,-0.99972,0.0,0.01595]
[1778561507248,50.53,81271.99,0.0,-0.99972,0.0,0.01595]
[1778561507309,50.53,81271.99,0.0,-0.99972,0.0,0.01595]
[1778561507313,50.53,81270.61,0.0,-0.99972,0.0,0.01585]
[1778561510311,50.53,81271.77,0.0,-0.99972,0.0,0.01593]
[1778561512639,50.53,81272.2,0.0,-0.99972,0.0,0.01596]
[1778561512809,50.53,81272.2,0.0,-0.99972,0.0,0.01596]
[1778561517360,50.53,81270.91,0.0,-0.99972,0.0,0.01587]
[1778561519062,50.53,81270.91,0.0,-0.99972,0.0,0.01587]
[1778561519310,50.53,81270.14,0.0,-0.99972,0.0,0.01582]
[1778561519759,50.53,81270.14,0.0,-0.99972,0.0,0.01582]
[1778561519811,50.53,81270.14,0.0,-0.99972,0.0,0.01582]
[1778561519851,50.53,81268.5,0.0,-0.99972,0.0,0.0157]
[1778561520381,50.53,81267.06,0.0,-0.99973,0.0,0.0156]
[1778561522395,50.53,81263.91,0.0,-0.99973,0.0,0.01538]
[1778561523337,50.53,81263.91,0.0,-0.99973,0.0,0.01538]
[1778561523557,50.53,81263.91,0.0,-0.99973,0.0,0.01538]
[1778561523658,50.53,81261.76,0.0,-0.99973,0.0,0.01523]
[1778561524409,50.53,81257.46,0.0,-0.99974,0.0,0.01494]
[1778561525465,50.53,81257.46,0.0,-0.99974,0.0,0.01494]
[1778561525558,50.53,81257.46,0.0,-0.99974,0.0,0.01494]
[1778561525659,50.53,81255.06,0.0,-0.99974,0.0,0.01478]
[1778561529875,50.53,81254.23,0.0,-0.99974,0.0,0.01473]
[1778561530059,50.53,81254.23,0.0,-0.99974,0.0,0.01473]
[1778561529887,50.53,81250.87,0.0,-0.99975,0.0,0.01451]
[1778561532635,50.53,81250.36,0.0,-0.99975,0.0,0.01448]
[1778561532810,50.53,81250.36,0.0,-0.99975,0.0,0.01448]
[1778561537501,50.53,81248.48,0.0,-0.99975,0.0,0.01435]
[1778561539798,50.53,81248.45,0.0,-0.99975,0.0,0.01435]
[1778561539813,50.53,81248.45,0.0,-0.99975,0.0,0.01435]
[1778561539899,50.53,81248.45,0.0,-0.99975,0.0,0.01435]
[1778561544601,50.53,81249.16,0.0,-0.99975,0.0,0.0144]
[1778561544811,50.53,81249.16,0.0,-0.99975,0.0,0.0144]
[1778561548578,50.53,81247.97,0.0,-0.99975,0.0,0.01432]
[1778561549930,50.53,81247.97,0.0,-0.99975,0.0,0.01432]
[1778561550060,50.53,81247.97,0.0,-0.99975,0.0,0.01432]
[1778561550031,50.53,81248.97,0.0,-0.99975,0.0,0.01439]
[1778561550564,50.53,81248.97,0.0,-0.99975,0.0,0.01439]
[1778561550810,50.53,81248.97,0.0,-0.99975,0.0,0.01439]
[1778561550814,50.53,81248.08,0.0,-0.99975,0.0,0.01433]
[1778561551599,50.53,81248.69,0.0,-0.99976,0.0,0.01387]
[1778561555627,50.53,81246.83,0.0,-0.99976,0.0,0.01376]
[1778561556541,50.53,81246.83,0.0,-0.99976,0.0,0.01376]
[1778561556557,50.53,81246.83,0.0,-0.99976,0.0,0.01376]
[1778561556634,50.53,81245.78,0.0,-0.99976,0.0,0.01369]
[1778561560662,50.53,81246.63,0.0,-0.99976,0.0,0.01374]
[1778561562676,50.53,81245.18,0.0,-0.99976,0.0,0.01365]
[1778561563482,50.53,81245.18,0.0,-0.99976,0.0,0.01365]
[1778561563560,50.53,81245.18,0.0,-0.99976,0.0,0.01365]
[1778561563683,50.53,81243.4,0.0,-0.99976,0.0,0.01354]
[1778561564407,50.53,81243.4,0.0,-0.99976,0.0,0.01354]
[1778561564560,50.53,81243.4,0.0,-0.99976,0.0,0.01354]
[1778561564690,50.53,81242.38,0.0,-0.99977,0.0,0.01348]
[1778561569725,50.53,81223.37,0.0,-0.99979,0.0,0.01236]
[1778561570825,50.53,81223.37,0.0,-0.99979,0.0,0.01236]
[1778561571058,50.53,81223.37,0.0,-0.99979,0.0,0.01236]
[1778561571121,50.53,81222.8,0.0,-0.99979,0.0,0.01233]
[1778561571739,50.53,81221.95,0.0,-0.99979,0.0,0.01229]
[1778561577080,50.53,81222.51,0.0,-0.99979,0.0,0.01232]
[1778561577310,50.53,81222.53,0.0,-0.99979,0.0,0.01232]
[1778561577781,50.53,81222.28,0.0,-0.99979,0.0,0.0123]
[1778561583823,50.53,81222.14,0.0,-0.99979,0.0,0.0123]
[1778561587851,50.53,81221.19,0.0,-0.99979,0.0,0.01224]
[1778561588890,50.53,81221.19,0.0,-0.99979,0.0,0.01224]
[1778561589067,50.53,81221.19,0.0,-0.99979,0.0,0.01224]
[1778561588910,50.53,81222.0,0.0,-0.99979,0.0,0.01229]
[1778561589865,50.53,81220.47,0.0,-0.99979,0.0,0.0122]
[1778561590872,50.53,81218.91,0.0,-0.99979,0.0,0.01212]
[1778561592906,50.53,81218.9,0.0,-0.99979,0.0,0.01212]
[1778561592980,50.53,81218.9,0.0,-0.99979,0.0,0.01212]
[1778561593058,50.53,81218.9,0.0,-0.99979,0.0,0.01212]
[1778561592984,50.53,81219.34,0.0,-0.99979,0.0,0.01214]
[1778561597921,50.53,81217.32,0.0,-0.99979,0.0,0.01203]
[1778561598928,50.53,81213.21,0.0,-0.9998,0.0,0.0118]
[1778561599935,50.53,81211.99,0.0,-0.9998,0.0,0.01174]
[1778561600942,50.53,81209.3,0.0,-0.9998,0.0,0.01159]
[1778561601949,50.53,81208.39,0.0,-0.9998,0.0,0.01155]
[1778561602958,50.53,81207.13,0.0,-0.9998,0.0,0.01148]
[1778561603963,50.53,81203.61,0.0,-0.99981,0.0,0.0113]
[1778561604970,50.53,81201.86,0.0,-0.99981,0.0,0.0112]
[1778561607991,50.53,81200.69,0.0,-0.99981,0.0,0.01114]
[1778561611012,50.53,81200.54,0.0,-0.99982,0.0,0.01074]
[1778561612019,50.53,81199.47,0.0,-0.99982,0.0,0.01068]
[1778561623098,50.53,81201.22,0.0,-0.99981,0.0,0.01077]
[1778561624105,50.53,81206.23,0.0,-0.99981,0.0,0.01102]
[1778561625112,50.53,81208.26,0.0,-0.99981,0.0,0.01113]
[1778561627126,50.53,81209.49,0.0,-0.99981,0.0,0.01119]
[1778561631154,50.53,81208.53,0.0,-0.99981,0.0,0.01114]
[1778561632161,50.53,81205.07,0.0,-0.99981,0.0,0.01096]
[1778561633169,50.53,81205.88,0.0,-0.99981,0.0,0.011]
[1778561636189,50.53,81207.82,0.0,-0.99981,0.0,0.0111]
[1778561641224,50.53,81208.39,0.0,-0.99981,0.0,0.01113]
[1778561642231,50.53,81207.17,0.0,-0.99981,0.0,0.01107]
[1778561647266,50.53,81208.18,0.0,-0.99981,0.0,0.01112]
[1778561652301,50.53,81208.84,0.0,-0.99981,0.0,0.01116]
[1778561655322,50.53,81207.54,0.0,-0.99981,0.0,0.01109]
[1778561661365,50.53,81206.77,0.0,-0.99981,0.0,0.01105]
[1778561664065,50.53,81206.81,0.0,-0.99981,0.0,0.01105]
[1778561667115,50.53,81207.23,0.0,-0.99981,0.0,0.01107]
[1778561667160,50.53,81214.43,0.0,-0.9998,0.0,0.01145]
[1778561667309,50.53,81214.43,0.0,-0.9998,0.0,0.01145]
[1778561667407,50.53,81215.3,0.0,-0.9998,0.0,0.01149]
[1778561670428,50.53,81212.48,0.0,-0.9998,0.0,0.01134]
[1778561671437,50.53,81211.69,0.0,-0.99981,0.0,0.01089]
[1778561674456,50.53,81209.74,0.0,-0.99981,0.0,0.0108]
[1778561676058,50.53,81209.74,0.0,-0.99981,0.0,0.0108]
[1778561680686,50.53,81209.02,0.0,-0.99981,0.0,0.01076]
[1778561680810,50.53,81209.02,0.0,-0.99981,0.0,0.01076]
[1778561680911,50.53,81208.68,0.0,-0.99981,0.0,0.01074]
[1778561682512,50.53,81207.3,0.0,-0.99982,0.0,0.01068]
[1778561683347,50.53,81207.3,0.0,-0.99982,0.0,0.01068]
[1778561683559,50.53,81207.3,0.0,-0.99982,0.0,0.01068]
[1778561683659,50.53,81208.45,0.0,-0.99982,0.0,0.01073]
[1778561689561,50.53,81208.65,0.0,-0.99981,0.0,0.01074]
[1778561693589,50.53,81209.58,0.0,-0.99981,0.0,0.01079]
[1778561698957,50.53,81209.77,0.0,-0.99981,0.0,0.0108]
[1778561699059,50.53,81209.77,0.0,-0.99981,0.0,0.0108]
[1778561699160,50.53,81209.77,0.0,-0.99981,0.0,0.0108]
[1778561699411,50.53,81209.77,0.0,-0.99981,0.0,0.0108]
[1778561699559,50.53,81209.77,0.0,-0.99981,0.0,0.0108]
[1778561706090,50.53,81209.7,0.0,-0.99981,0.0,0.01079]
[1778561712724,50.53,81208.13,0.0,-0.99982,0.0,0.01072]
[1778561713641,50.53,81208.13,0.0,-0.99982,0.0,0.01072]
[1778561713809,50.53,81208.13,0.0,-0.99982,0.0,0.01072]
[1778561713859,50.53,81207.95,0.0,-0.99982,0.0,0.01071]
[1778561714310,50.53,81207.95,0.0,-0.99982,0.0,0.01071]
[1778561719772,50.53,81208.74,0.0,-0.99981,0.0,0.01075]
[1778561720779,50.53,81207.66,0.0,-0.99982,0.0,0.01069]
[1778561721594,50.53,81207.66,0.0,-0.99982,0.0,0.01069]
[1778561721808,50.53,81207.66,0.0,-0.99982,0.0,0.01069]
[1778561721909,50.53,81208.63,0.0,-0.99981,0.0,0.01074]
[1778561722534,50.53,81208.63,0.0,-0.99981,0.0,0.01074]
[1778561722559,50.53,81208.63,0.0,-0.99981,0.0,0.01074]
[1778561731856,50.53,81207.59,0.0,-0.99982,0.0,0.0103]
[1778561739916,50.53,81208.31,0.0,-0.99982,0.0,0.01033]
[1778561741485,50.53,81208.34,0.0,-0.99982,0.0,0.01033]
[1778561741559,50.53,81208.34,0.0,-0.99982,0.0,0.01033]
[1778561741933,50.53,81208.34,0.0,-0.99982,0.0,0.01033]
[1778561742068,50.53,81208.34,0.0,-0.99982,0.0,0.01033]
[1778561742169,50.53,81208.37,0.0,-0.99982,0.0,0.01034]
[1778561745958,50.53,81209.48,0.0,-0.99982,0.0,0.01039]
[1778561746965,50.53,81211.03,0.0,-0.99982,0.0,0.01046]
[1778561747464,50.53,81211.03,0.0,-0.99982,0.0,0.01046]
[1778561747539,50.53,81211.03,0.0,-0.99982,0.0,0.01046]
[1778561747973,50.53,81216.21,0.0,-0.99981,0.0,0.01072]
[1778561748537,50.53,81216.21,0.0,-0.99981,0.0,0.01072]
[1778561748558,50.53,81216.21,0.0,-0.99981,0.0,0.01072]
[1778561748979,50.53,81223.18,0.0,-0.99981,0.0,0.01107]
[1778561750993,50.53,81224.61,0.0,-0.99981,0.0,0.01115]
[1778561752000,50.53,81225.38,0.0,-0.99981,0.0,0.01119]
[1778561753007,50.53,81224.64,0.0,-0.99981,0.0,0.01115]
[1778561758042,50.53,81225.01,0.0,-0.99981,0.0,0.01117]
[1778561762070,50.53,81224.28,0.0,-0.99981,0.0,0.01113]
[1778561764084,50.53,81223.15,0.0,-0.99981,0.0,0.01107]
[1778561766098,50.53,81219.82,0.0,-0.99981,0.0,0.0109]
[1778561766527,50.53,81219.82,0.0,-0.99981,0.0,0.0109]
[1778561766564,50.53,81219.82,0.0,-0.99981,0.0,0.0109]
[1778561767218,50.53,81219.82,0.0,-0.99981,0.0,0.0109]
[1778561767308,50.53,81219.82,0.0,-0.99981,0.0,0.0109]
[1778561767319,50.53,81219.81,0.0,-0.99981,0.0,0.0109]
[1778561770126,50.53,81218.71,0.0,-0.99981,0.0,0.01085]
[1778561771616,50.53,81218.35,0.0,-0.99981,0.0,0.01083]
[1778561771812,50.53,81218.35,0.0,-0.99981,0.0,0.01083]
[1778561772214,50.53,81218.35,0.0,-0.99981,0.0,0.01083]
[1778561772308,50.53,81218.35,0.0,-0.99981,0.0,0.01083]
[1778561772306,50.53,81215.32,0.0,-0.99982,0.0,0.01068]
[1778561773147,50.53,81215.23,0.0,-0.99982,0.0,0.01067]
[1778561777175,50.53,81214.49,0.0,-0.99982,0.0,0.01063]
[1778561782210,50.53,81213.84,0.0,-0.99982,0.0,0.0106]
[1778561782448,50.53,81213.84,0.0,-0.99982,0.0,0.0106]
[1778561782561,50.53,81213.84,0.0,-0.99982,0.0,0.0106]
[1778561788320,50.53,81214.1,0.0,-0.99982,0.0,0.01062]
[1778561788562,50.53,81213.73,0.0,-0.99982,0.0,0.0106]
[1778561789640,50.53,81213.41,0.0,-0.99982,0.0,0.01058]
[1778561789809,50.53,81213.41,0.0,-0.99982,0.0,0.01058]
[1778561790269,50.53,81211.36,0.0,-0.99982,0.0,0.01048]
[1778561791277,50.53,81211.63,0.0,-0.99983,0.0,0.01011]
[1778561794415,50.53,81212.16,0.0,-0.99983,0.0,0.01013]
[1778561794572,50.53,81212.16,0.0,-0.99983,0.0,0.01013]
[1778561800339,50.53,81212.18,0.0,-0.99983,0.0,0.01013]
[1778561802087,50.53,81212.64,0.0,-0.99982,0.0,0.01016]
[1778561802310,50.53,81212.64,0.0,-0.99982,0.0,0.01016]
[1778561804367,50.53,81213.76,0.0,-0.99982,0.0,0.01021]
[1778561808886,50.53,81213.45,0.0,-0.99982,0.0,0.01019]
[1778561809058,50.53,81213.45,0.0,-0.99982,0.0,0.01019]
[1778561809073,50.53,81213.45,0.0,-0.99982,0.0,0.01019]
[1778561809309,50.53,81213.45,0.0,-0.99982,0.0,0.01019]
[1778561809159,50.53,81213.49,0.0,-0.99982,0.0,0.0102]
[1778561814438,50.53,81213.38,0.0,-0.99982,0.0,0.01019]
[1778561821487,50.53,81212.93,0.0,-0.99982,0.0,0.01017]
[1778561822494,50.53,81213.88,0.0,-0.99982,0.0,0.01021]
[1778561823501,50.53,81214.86,0.0,-0.99982,0.0,0.01026]
[1778561824469,50.53,81214.86,0.0,-0.99982,0.0,0.01026]
[1778561824561,50.53,81214.86,0.0,-0.99982,0.0,0.01026]
[1778561825143,50.53,81214.86,0.0,-0.99982,0.0,0.01026]
[1778561825308,50.53,81214.86,0.0,-0.99982,0.0,0.01026]
[1778561825162,50.53,81214.76,0.0,-0.99982,0.0,0.01026]
[1778561825515,50.53,81215.56,0.0,-0.99982,0.0,0.01029]
[1778561826522,50.53,81222.71,0.0,-0.99982,0.0,0.01064]
[1778561827529,50.53,81223.32,0.0,-0.99982,0.0,0.01067]
[1778561828536,50.53,81224.96,0.0,-0.99981,0.0,0.01076]
[1778561831167,50.53,81225.13,0.0,-0.99981,0.0,0.01076]
[1778561831312,50.53,81225.13,0.0,-0.99981,0.0,0.01076]
[1778561831268,50.53,81225.65,0.0,-0.99981,0.0,0.01079]
[1778561831592,50.53,81225.65,0.0,-0.99981,0.0,0.01079]
[1778561831810,50.53,81225.65,0.0,-0.99981,0.0,0.01079]
[1778561831860,50.53,81225.08,0.0,-0.99981,0.0,0.01076]
[1778561832564,50.53,81223.61,0.0,-0.99981,0.0,0.01069]
[1778561833571,50.53,81224.95,0.0,-0.99981,0.0,0.01076]
[1778561838234,50.53,81225.25,0.0,-0.99981,0.0,0.01077]
[1778561838308,50.53,81225.25,0.0,-0.99981,0.0,0.01077]
[1778561838294,50.53,81225.41,0.0,-0.99981,0.0,0.01078]
[1778561838607,50.53,81223.78,0.0,-0.99981,0.0,0.0107]
[1778561839448,50.53,81223.78,0.0,-0.99981,0.0,0.0107]
[1778561839560,50.53,81223.78,0.0,-0.99981,0.0,0.0107]
[1778561839613,50.53,81225.28,0.0,-0.99981,0.0,0.01077]
[1778561840620,50.53,81219.04,0.0,-0.99982,0.0,0.01046]
[1778561842052,50.53,81219.04,0.0,-0.99982,0.0,0.01046]
[1778561842060,50.53,81219.04,0.0,-0.99982,0.0,0.01046]
[1778561842153,50.53,81217.91,0.0,-0.99982,0.0,0.01041]
[1778561842634,50.53,81216.01,0.0,-0.99982,0.0,0.01032]
[1778561846662,50.53,81214.81,0.0,-0.99982,0.0,0.01026]
[1778561850296,50.53,81213.9,0.0,-0.99982,0.0,0.01022]
[1778561850546,50.53,81213.9,0.0,-0.99982,0.0,0.01022]
[1778561850557,50.53,81213.9,0.0,-0.99982,0.0,0.01022]
[1778561850690,50.53,81214.92,0.0,-0.99982,0.0,0.01026]
[1778561852068,50.53,81214.92,0.0,-0.99982,0.0,0.01026]
[1778561852125,50.53,81213.68,0.0,-0.99983,0.0,0.00982]
[1778561854718,50.53,81215.02,0.0,-0.99983,0.0,0.00989]
[1778561860760,50.53,81214.77,0.0,-0.99983,0.0,0.00988]
[1778561862774,50.53,81215.78,0.0,-0.99983,0.0,0.00992]
[1778561867360,50.53,81216.01,0.0,-0.99983,0.0,0.00993]
[1778561867558,50.53,81215.97,0.0,-0.99983,0.0,0.00993]
[1778561871837,50.53,81214.29,0.0,-0.99983,0.0,0.00985]
[1778561876872,50.53,81214.06,0.0,-0.99983,0.0,0.00984]
[1778561878366,50.53,81214.06,0.0,-0.99983,0.0,0.00984]
[1778561878559,50.53,81214.06,0.0,-0.99983,0.0,0.00984]
[1778561880354,50.53,81213.67,0.0,-0.99983,0.0,0.00982]
[1778561880411,50.53,81213.51,0.0,-0.99983,0.0,0.00982]
[1778561880561,50.53,81213.51,0.0,-0.99983,0.0,0.00982]
[1778561883534,50.53,81212.64,0.0,-0.99983,0.0,0.00978]
[1778561883557,50.53,81212.64,0.0,-0.99983,0.0,0.00978]
[1778561883921,50.53,81209.69,0.0,-0.99983,0.0,0.00964]
[1778561887524,50.53,81209.37,0.0,-0.99983,0.0,0.00963]
[1778561887557,50.53,81209.37,0.0,-0.99983,0.0,0.00963]
[1778561888957,50.53,81206.76,0.0,-0.99984,0.0,0.00951]
[1778561890645,50.53,81206.96,0.0,-0.99984,0.0,0.00952]
[1778561890807,50.53,81206.96,0.0,-0.99984,0.0,0.00952]
[1778561890971,50.53,81207.53,0.0,-0.99984,0.0,0.00954]
[1778561892052,50.53,81207.53,0.0,-0.99984,0.0,0.00954]
[1778561892059,50.53,81207.53,0.0,-0.99984,0.0,0.00954]
[1778561892153,50.53,81206.19,0.0,-0.99984,0.0,0.00948]
[1778561892985,50.53,81207.24,0.0,-0.99984,0.0,0.00953]
[1778561898021,50.53,81207.16,0.0,-0.99984,0.0,0.00953]
[1778561903056,50.53,81207.61,0.0,-0.99984,0.0,0.00955]
[1778561905211,50.53,81207.48,0.0,-0.99984,0.0,0.00954]
[1778561905307,50.53,81207.48,0.0,-0.99984,0.0,0.00954]
[1778561906077,50.53,81204.79,0.0,-0.99984,0.0,0.00942]
[1778561907084,50.53,81199.64,0.0,-0.99984,0.0,0.0092]
[1778561908426,50.53,81199.64,0.0,-0.99984,0.0,0.0092]
[1778561908567,50.53,81199.88,0.0,-0.99984,0.0,0.00921]
[1778561909098,50.53,81199.94,0.0,-0.99984,0.0,0.00921]
[1778561911112,50.53,81200.01,0.0,-0.99985,0.0,0.00886]
[1778561913126,50.53,81198.48,0.0,-0.99985,0.0,0.0088]
[1778561918063,50.53,81198.8,0.0,-0.99985,0.0,0.00881]
[1778561920175,50.53,81199.9,0.0,-0.99985,0.0,0.00886]
[1778561921575,50.53,81199.6,0.0,-0.99985,0.0,0.00884]
[1778561921809,50.53,81199.6,0.0,-0.99985,0.0,0.00884]
[1778561922189,50.53,81199.71,0.0,-0.99985,0.0,0.00885]
[1778561924203,50.53,81202.12,0.0,-0.99985,0.0,0.00895]
[1778561924557,50.53,81202.12,0.0,-0.99985,0.0,0.00895]
[1778561924810,50.53,81202.12,0.0,-0.99985,0.0,0.00895]
[1778561925210,50.53,81203.18,0.0,-0.99985,0.0,0.009]
[1778561930246,50.53,81204.78,0.0,-0.99984,0.0,0.00907]
[1778561930543,50.53,81204.78,0.0,-0.99984,0.0,0.00907]
[1778561930560,50.53,81204.78,0.0,-0.99984,0.0,0.00907]
[1778561931253,50.53,81207.21,0.0,-0.99984,0.0,0.00917]
[1778561931759,50.53,81207.21,0.0,-0.99984,0.0,0.00917]
[1778561931809,50.53,81207.21,0.0,-0.99984,0.0,0.00917]
[1778561932260,50.53,81207.74,0.0,-0.99984,0.0,0.00919]
[1778561937295,50.53,81207.89,0.0,-0.99984,0.0,0.0092]
[1778561941374,50.53,81207.89,0.0,-0.99984,0.0,0.0092]
[1778561941558,50.53,81207.91,0.0,-0.99984,0.0,0.0092]
[1778561945351,50.53,81206.47,0.0,-0.99984,0.0,0.00914]
[1778561950386,50.53,81203.9,0.0,-0.99984,0.0,0.00903]
[1778561951393,50.53,81201.71,0.0,-0.99985,0.0,0.00893]
[1778561952001,50.53,81201.71,0.0,-0.99985,0.0,0.00893]
[1778561952063,50.53,81201.71,0.0,-0.99985,0.0,0.00893]
[1778561952403,50.53,81198.87,0.0,-0.99985,0.0,0.00881]
[1778561953230,50.53,81198.87,0.0,-0.99985,0.0,0.00881]
[1778561953308,50.53,81198.87,0.0,-0.99985,0.0,0.00881]
[1778561953409,50.53,81198.03,0.0,-0.99985,0.0,0.00878]
[1778561958444,50.53,81196.99,0.0,-0.99985,0.0,0.00874]
[1778561959752,50.53,81197.45,0.0,-0.99985,0.0,0.00875]
[1778561959812,50.53,81197.45,0.0,-0.99985,0.0,0.00875]
[1778561963480,50.53,81196.01,0.0,-0.99985,0.0,0.00869]
[1778561965228,50.53,81196.72,0.0,-0.99985,0.0,0.00872]
[1778561965311,50.53,81196.72,0.0,-0.99985,0.0,0.00872]
[1778561965942,50.53,81197.1,0.0,-0.99985,0.0,0.00874]
[1778561966060,50.53,81197.1,0.0,-0.99985,0.0,0.00874]
[1778561966153,50.53,81197.1,0.0,-0.99985,0.0,0.00874]
[1778561971536,50.53,81197.13,0.0,-0.99986,0.0,0.00841]
[1778561977548,50.53,81196.55,0.0,-0.99986,0.0,0.00838]
[1778561977564,50.53,81196.55,0.0,-0.99986,0.0,0.00838]
[1778561982615,50.53,81199.09,0.0,-0.99985,0.0,0.00848]
[1778561984102,50.53,81199.09,0.0,-0.99985,0.0,0.00848]
[1778561984313,50.53,81199.09,0.0,-0.99985,0.0,0.00848]
[1778561984374,50.53,81203.84,0.0,-0.99985,0.0,0.00868]
[1778561985100,50.53,81203.84,0.0,-0.99985,0.0,0.00868]
[1778561985311,50.53,81203.84,0.0,-0.99985,0.0,0.00868]
[1778561985397,50.53,81205.1,0.0,-0.99985,0.0,0.00873]
[1778561989664,50.53,81203.79,0.0,-0.99985,0.0,0.00868]
[1778561992092,50.53,81202.92,0.0,-0.99985,0.0,0.00864]
[1778561992322,50.53,81202.92,0.0,-0.99985,0.0,0.00864]
[1778561992421,50.53,81204.73,0.0,-0.99985,0.0,0.00872]
[1778561992685,50.53,81206.06,0.0,-0.99985,0.0,0.00877]
[1778561997721,50.53,81205.83,0.0,-0.99985,0.0,0.00876]
[1778562001640,50.53,81205.94,0.0,-0.99985,0.0,0.00877]
[1778562001808,50.53,81205.94,0.0,-0.99985,0.0,0.00877]
[1778562001909,50.53,81207.27,0.0,-0.99985,0.0,0.00882]
[1778562003054,50.53,81207.27,0.0,-0.99985,0.0,0.00882]
[1778562003310,50.53,81207.27,0.0,-0.99985,0.0,0.00882]
[1778562003411,50.53,81207.25,0.0,-0.99985,0.0,0.00882]
[1778562008424,50.53,81207.24,0.0,-0.99985,0.0,0.00882]
[1778562008558,50.53,81207.24,0.0,-0.99985,0.0,0.00882]
[1778562008464,50.53,81205.66,0.0,-0.99985,0.0,0.00876]
[1778562012151,50.53,81206.04,0.0,-0.99985,0.0,0.00877]
[1778562012311,50.53,81206.04,0.0,-0.99985,0.0,0.00877]
[1778562012452,50.53,81206.04,0.0,-0.99985,0.0,0.00877]
[1778562012559,50.53,81206.04,0.0,-0.99985,0.0,0.00877]
[1778562012457,50.53,81203.88,0.0,-0.99985,0.0,0.00868]
[1778562014841,50.53,81208.12,0.0,-0.99985,0.0,0.00886]
[1778562015849,50.53,81206.51,0.0,-0.99985,0.0,0.00879]
[1778562017074,50.53,81206.51,0.0,-0.99985,0.0,0.00879]
[1778562017308,50.53,81206.51,0.0,-0.99985,0.0,0.00879]
[1778562022897,50.53,81206.12,0.0,-0.99985,0.0,0.00877]
[1778562027932,50.53,81206.17,0.0,-0.99985,0.0,0.00878]
[1778562031961,50.53,81206.37,0.0,-0.99985,0.0,0.00845]
[1778562032649,50.53,81206.37,0.0,-0.99985,0.0,0.00845]
[1778562032811,50.53,81206.37,0.0,-0.99985,0.0,0.00845]
[1778562034254,50.53,81206.18,0.0,-0.99985,0.0,0.00844]
[1778562034311,50.53,81206.18,0.0,-0.99985,0.0,0.00844]
[1778562034355,50.53,81206.39,0.0,-0.99985,0.0,0.00845]
[1778562040018,50.53,81206.16,0.0,-0.99985,0.0,0.00844]
[1778562043039,50.53,81205.06,0.0,-0.99986,0.0,0.00839]
[1778562043639,50.53,81205.06,0.0,-0.99986,0.0,0.00839]
[1778562043809,50.53,81205.06,0.0,-0.99986,0.0,0.00839]
[1778562045053,50.53,81199.5,0.0,-0.99986,0.0,0.00817]
[1778562046060,50.53,81198.33,0.0,-0.99986,0.0,0.00813]
[1778562049081,50.53,81199.68,0.0,-0.99986,0.0,0.00818]
[1778562054116,50.53,81199.75,0.0,-0.99986,0.0,0.00818]
[1778562056131,50.53,81202.43,0.0,-0.99986,0.0,0.00829]
[1778562057003,50.53,81202.43,0.0,-0.99986,0.0,0.00829]
[1778562057059,50.53,81202.43,0.0,-0.99986,0.0,0.00829]
[1778562057142,50.53,81207.16,0.0,-0.99985,0.0,0.00848]
[1778562058765,50.53,81207.59,0.0,-0.99985,0.0,0.0085]
[1778562058811,50.53,81207.59,0.0,-0.99985,0.0,0.0085]
[1778562059156,50.53,81207.93,0.0,-0.99985,0.0,0.00851]
[1778562061170,50.53,81206.03,0.0,-0.99985,0.0,0.00843]
[1778562062131,50.53,81206.03,0.0,-0.99985,0.0,0.00843]
[1778562062309,50.53,81206.03,0.0,-0.99985,0.0,0.00843]
[1778562065198,50.53,81207.91,0.0,-0.99985,0.0,0.00851]
[1778562066609,50.53,81207.91,0.0,-0.99985,0.0,0.00851]
[1778562066810,50.53,81208.64,0.0,-0.99985,0.0,0.00854]
[1778562067212,50.53,81208.68,0.0,-0.99985,0.0,0.00854]
[1778562071523,50.53,81208.87,0.0,-0.99985,0.0,0.00855]
[1778562071558,50.53,81208.87,0.0,-0.99985,0.0,0.00855]
[1778562077276,50.53,81208.87,0.0,-0.99985,0.0,0.00855]
[1778562077308,50.53,81208.87,0.0,-0.99985,0.0,0.00855]
[1778562077316,50.53,81210.31,0.0,-0.99985,0.0,0.00861]
[1778562079345,50.53,81210.7,0.0,-0.99985,0.0,0.00862]
[1778562079561,50.53,81210.7,0.0,-0.99985,0.0,0.00862]
[1778562079446,50.53,81210.7,0.0,-0.99985,0.0,0.00862]
[1778562080680,50.53,81210.7,0.0,-0.99985,0.0,0.00862]
[1778562080805,50.53,81210.7,0.0,-0.99985,0.0,0.00862]
[1778562081310,50.53,81214.5,0.0,-0.99985,0.0,0.00878]
[1778562082317,50.53,81217.67,0.0,-0.99985,0.0,0.00892]
[1778562084331,50.53,81220.25,0.0,-0.99984,0.0,0.00903]
[1778562090373,50.53,81219.96,0.0,-0.99984,0.0,0.00901]
[1778562091380,50.53,81220.03,0.0,-0.99985,0.0,0.00867]
[1778562092060,50.53,81220.03,0.0,-0.99985,0.0,0.00867]
[1778562092387,50.53,81222.5,0.0,-0.99985,0.0,0.00877]
[1778562093394,50.53,81226.25,0.0,-0.99984,0.0,0.00893]
[1778562093993,50.53,81226.25,0.0,-0.99984,0.0,0.00893]
[1778562094062,50.53,81226.25,0.0,-0.99984,0.0,0.00893]
[1778562094402,50.53,81226.71,0.0,-0.99984,0.0,0.00895]
[1778562095408,50.53,81223.7,0.0,-0.99985,0.0,0.00882]
[1778562097422,50.53,81222.73,0.0,-0.99985,0.0,0.00878]
[1778562098429,50.53,81221.36,0.0,-0.99985,0.0,0.00872]
[1778562099498,50.53,81221.36,0.0,-0.99985,0.0,0.00872]
[1778562099557,50.53,81221.36,0.0,-0.99985,0.0,0.00872]
[1778562100443,50.53,81220.1,0.0,-0.99985,0.0,0.00867]
[1778562102457,50.53,81221.22,0.0,-0.99985,0.0,0.00872]
[1778562102877,50.53,81221.22,0.0,-0.99985,0.0,0.00872]
[1778562103058,50.53,81221.22,0.0,-0.99985,0.0,0.00872]
[1778562103348,50.53,81221.22,0.0,-0.99985,0.0,0.00872]
[1778562103557,50.53,81221.22,0.0,-0.99985,0.0,0.00872]
[1778562103658,50.53,81223.65,0.0,-0.99985,0.0,0.00882]
[1778562105478,50.53,81224.86,0.0,-0.99985,0.0,0.00887]
[1778562108499,50.53,81227.88,0.0,-0.99984,0.0,0.009]
[1778562109506,50.53,81229.57,0.0,-0.99984,0.0,0.00907]
[1778562113541,50.53,81230.47,0.0,-0.99984,0.0,0.00911]
[1778562114548,50.53,81231.55,0.0,-0.99984,0.0,0.00916]
[1778562117569,50.53,81230.54,0.0,-0.99984,0.0,0.00912]
[1778562118061,50.53,81230.54,0.0,-0.99984,0.0,0.00912]
[1778562118906,50.53,81231.05,0.0,-0.99984,0.0,0.00914]
[1778562119061,50.53,81231.05,0.0,-0.99984,0.0,0.00914]
[1778562119583,50.53,81230.68,0.0,-0.99984,0.0,0.00912]
[1778562120590,50.53,81227.91,0.0,-0.99984,0.0,0.009]
[1778562121405,50.53,81227.91,0.0,-0.99984,0.0,0.009]
[1778562121561,50.53,81227.91,0.0,-0.99984,0.0,0.009]
[1778562126635,50.53,81227.75,0.0,-0.99984,0.0,0.009]
[1778562128344,50.53,81227.71,0.0,-0.99984,0.0,0.00899]
[1778562128561,50.53,81227.71,0.0,-0.99984,0.0,0.00899]
[1778562128784,50.53,81227.77,0.0,-0.99984,0.0,0.009]
[1778562128811,50.53,81227.77,0.0,-0.99984,0.0,0.009]
[1778562128912,50.53,81227.77,0.0,-0.99984,0.0,0.009]
[1778562134037,50.53,81228.36,0.0,-0.99984,0.0,0.00902]
[1778562134063,50.53,81228.36,0.0,-0.99984,0.0,0.00902]
[1778562136706,50.53,81225.9,0.0,-0.99985,0.0,0.00892]
[1778562137209,50.53,81225.9,0.0,-0.99985,0.0,0.00892]
[1778562137315,50.53,81225.9,0.0,-0.99985,0.0,0.00892]
[1778562137713,50.53,81225.09,0.0,-0.99985,0.0,0.00888]
[1778562138647,50.53,81225.09,0.0,-0.99985,0.0,0.00888]
[1778562138720,50.53,81222.88,0.0,-0.99985,0.0,0.00879]
[1778562138809,50.53,81222.88,0.0,-0.99985,0.0,0.00879]
[1778562139727,50.53,81221.99,0.0,-0.99985,0.0,0.00875]
[1778562145264,50.53,81221.84,0.0,-0.99985,0.0,0.00874]
[1778562145309,50.53,81221.84,0.0,-0.99985,0.0,0.00874]
[1778562145639,50.53,81221.84,0.0,-0.99985,0.0,0.00874]
[1778562145723,50.53,81223.72,0.0,-0.99985,0.0,0.00882]
[1778562145809,50.53,81223.72,0.0,-0.99985,0.0,0.00882]
[1778562148790,50.53,81224.76,0.0,-0.99985,0.0,0.00887]
[1778562150804,50.53,81225.75,0.0,-0.99985,0.0,0.00891]
[1778562152022,50.53,81225.75,0.0,-0.99985,0.0,0.00891]
[1778562152066,50.53,81225.75,0.0,-0.99985,0.0,0.00891]
[1778562152072,50.53,81224.44,0.0,-0.99985,0.0,0.00851]
[1778562152818,50.53,81225.58,0.0,-0.99985,0.0,0.00856]
[1778562153825,50.53,81224.41,0.0,-0.99985,0.0,0.00851]
[1778562154832,50.53,81225.73,0.0,-0.99985,0.0,0.00856]
[1778562156520,50.53,81225.73,0.0,-0.99985,0.0,0.00856]
[1778562156559,50.53,81225.73,0.0,-0.99985,0.0,0.00856]
[1778562156621,50.53,81226.52,0.0,-0.99985,0.0,0.00859]
[1778562159458,50.53,81226.34,0.0,-0.99985,0.0,0.00859]
[1778562159558,50.53,81226.34,0.0,-0.99985,0.0,0.00859]
[1778562163895,50.53,81225.23,0.0,-0.99985,0.0,0.00854]
[1778562165157,50.53,81225.23,0.0,-0.99985,0.0,0.00854]
[1778562165309,50.53,81225.23,0.0,-0.99985,0.0,0.00854]
[1778562165778,50.53,81226.04,0.0,-0.99985,0.0,0.00857]
[1778562165812,50.53,81226.04,0.0,-0.99985,0.0,0.00857]
[1778562165909,50.53,81224.9,0.0,-0.99985,0.0,0.00853]
[1778562170944,50.53,81225.45,0.0,-0.99985,0.0,0.00855]
[1778562173704,50.53,81225.39,0.0,-0.99985,0.0,0.00855]
[1778562173808,50.53,81224.89,0.0,-0.99985,0.0,0.00853]
[1778562179000,50.53,81225.26,0.0,-0.99985,0.0,0.00854]
[1778562181052,50.53,81225.08,0.0,-0.99985,0.0,0.00854]
[1778562181065,50.53,81225.08,0.0,-0.99985,0.0,0.00854]
[1778562182075,50.53,81224.38,0.0,-0.99985,0.0,0.00851]
[1778562182312,50.53,81224.38,0.0,-0.99985,0.0,0.00851]
[1778562182394,50.53,81217.73,0.0,-0.99986,0.0,0.00824]
[1778562183032,50.53,81212.58,0.0,-0.99986,0.0,0.00804]
[1778562184324,50.53,81212.58,0.0,-0.99986,0.0,0.00804]
[1778562184558,50.53,81212.58,0.0,-0.99986,0.0,0.00804]
[1778562184598,50.53,81210.1,0.0,-0.99986,0.0,0.00794]
[1778562185046,50.53,81207.76,0.0,-0.99986,0.0,0.00785]
[1778562187318,50.53,81207.62,0.0,-0.99986,0.0,0.00784]
[1778562187559,50.53,81207.62,0.0,-0.99986,0.0,0.00784]
[1778562187626,50.53,81207.33,0.0,-0.99986,0.0,0.00783]
[1778562191088,50.53,81206.43,0.0,-0.99987,0.0,0.0078]
[1778562192469,50.53,81206.43,0.0,-0.99987,0.0,0.0078]
[1778562192559,50.53,81206.43,0.0,-0.99987,0.0,0.0078]
[1778562192620,50.53,81204.18,0.0,-0.99987,0.0,0.00771]
[1778562195116,50.53,81206.97,0.0,-0.99986,0.0,0.00782]
[1778562200151,50.53,81206.9,0.0,-0.99987,0.0,0.00782]
[1778562201886,50.53,81206.84,0.0,-0.99987,0.0,0.00782]
[1778562202067,50.53,81206.84,0.0,-0.99987,0.0,0.00782]
[1778562202544,50.53,81206.84,0.0,-0.99987,0.0,0.00782]
[1778562202559,50.53,81206.84,0.0,-0.99987,0.0,0.00782]
[1778562202571,50.53,81207.61,0.0,-0.99986,0.0,0.00784]
[1778562203172,50.53,81208.96,0.0,-0.99986,0.0,0.0079]
[1778562204179,50.53,81210.5,0.0,-0.99986,0.0,0.00795]
[1778562205186,50.53,81212.43,0.0,-0.99986,0.0,0.00803]
[1778562206193,50.53,81214.28,0.0,-0.99986,0.0,0.0081]
[1778562211229,50.53,81214.25,0.0,-0.99987,0.0,0.00778]
[1778562216264,50.53,81214.3,0.0,-0.99987,0.0,0.00778]
[1778562221299,50.53,81214.77,0.0,-0.99986,0.0,0.0078]
[1778562226334,50.53,81214.95,0.0,-0.99986,0.0,0.00781]
[1778562231369,50.53,81215.25,0.0,-0.99986,0.0,0.00782]
[1778562232743,50.53,81215.25,0.0,-0.99986,0.0,0.00782]
[1778562232809,50.53,81215.25,0.0,-0.99986,0.0,0.00782]
[1778562232747,50.53,81216.62,0.0,-0.99986,0.0,0.00787]
[1778562238418,50.53,81216.48,0.0,-0.99986,0.0,0.00786]
[1778562243467,50.53,81216.14,0.0,-0.99986,0.0,0.00785]
[1778562243561,50.53,81216.14,0.0,-0.99986,0.0,0.00785]
[1778562244540,50.53,81216.14,0.0,-0.99986,0.0,0.00785]
[1778562244558,50.53,81216.14,0.0,-0.99986,0.0,0.00785]
[1778562244659,50.53,81216.0,0.0,-0.99986,0.0,0.00785]
[1778562250118,50.53,81216.0,0.0,-0.99986,0.0,0.00785]
[1778562250309,50.53,81216.0,0.0,-0.99986,0.0,0.00785]
[1778562250503,50.53,81212.33,0.0,-0.99987,0.0,0.00771]
[1778562255538,50.53,81211.7,0.0,-0.99987,0.0,0.00768]
[1778562260831,50.53,81211.74,0.0,-0.99987,0.0,0.00769]
[1778562261059,50.53,81212.3,0.0,-0.99987,0.0,0.00771]
[1778562261134,50.53,81212.3,0.0,-0.99987,0.0,0.00771]
[1778562261310,50.53,81212.3,0.0,-0.99987,0.0,0.00771]
[1778562261580,50.53,81212.08,0.0,-0.99987,0.0,0.0077]
[1778562266615,50.53,81212.04,0.0,-0.99987,0.0,0.0077]
[1778562269636,50.53,81210.29,0.0,-0.99987,0.0,0.00763]
[1778562272657,50.53,81210.13,0.0,-0.99987,0.0,0.00732]
[1778562273288,50.53,81210.13,0.0,-0.99987,0.0,0.00732]
[1778562273308,50.53,81210.13,0.0,-0.99987,0.0,0.00732]
[1778562278176,50.53,81210.29,0.0,-0.99987,0.0,0.00732]
[1778562278313,50.53,81210.29,0.0,-0.99987,0.0,0.00732]
[1778562278335,50.53,81210.29,0.0,-0.99987,0.0,0.00732]
[1778562278559,50.53,81210.29,0.0,-0.99987,0.0,0.00732]
[1778562278699,50.53,81214.71,0.0,-0.99987,0.0,0.00749]
[1778562279706,50.53,81219.18,0.0,-0.99987,0.0,0.00765]
[1778562285748,50.53,81219.38,0.0,-0.99987,0.0,0.00766]
[1778562286715,50.53,81219.38,0.0,-0.99987,0.0,0.00766]
[1778562286807,50.53,81219.38,0.0,-0.99987,0.0,0.00766]
[1778562288769,50.53,81222.87,0.0,-0.99986,0.0,0.00779]
[1778562289136,50.53,81222.87,0.0,-0.99986,0.0,0.00779]
[1778562289310,50.53,81222.87,0.0,-0.99986,0.0,0.00779]
[1778562289776,50.53,81222.18,0.0,-0.99987,0.0,0.00776]
[1778562294814,50.53,81222.74,0.0,-0.99986,0.0,0.00778]
[1778562295821,50.53,81223.7,0.0,-0.99986,0.0,0.00782]
[1778562297836,50.53,81228.6,0.0,-0.99986,0.0,0.00801]
[1778562298843,50.53,81230.33,0.0,-0.99986,0.0,0.00808]
[1778562300062,50.53,81230.67,0.0,-0.99986,0.0,0.00809]
[1778562300857,50.53,81239.06,0.0,-0.99985,0.0,0.00843]
[1778562301864,50.53,81249.8,0.0,-0.99984,0.0,0.00888]
[1778562302871,50.53,81249.9,0.0,-0.99984,0.0,0.00888]
[1778562303875,50.53,81249.9,0.0,-0.99984,0.0,0.00888]
[1778562303941,50.53,81249.9,0.0,-0.99984,0.0,0.00888]
[1778562304062,50.53,81249.9,0.0,-0.99984,0.0,0.00888]
[1778562304885,50.53,81250.19,0.0,-0.99984,0.0,0.00889]
[1778562305892,50.53,81249.26,0.0,-0.99984,0.0,0.00885]
[1778562306899,50.53,81247.85,0.0,-0.99985,0.0,0.00879]
[1778562307910,50.53,81249.18,0.0,-0.99985,0.0,0.00885]
[1778562309743,50.53,81249.18,0.0,-0.99985,0.0,0.00885]
[1778562309808,50.53,81249.18,0.0,-0.99985,0.0,0.00885]
[1778562309811,50.53,81249.18,0.0,-0.99985,0.0,0.00885]
[1778562309747,50.53,81247.31,0.0,-0.99985,0.0,0.00877]
[1778562310061,50.53,81247.31,0.0,-0.99985,0.0,0.00877]
[1778562310132,50.53,81245.29,0.0,-0.99985,0.0,0.00869]
[1778562310928,50.53,81244.35,0.0,-0.99985,0.0,0.00865]
[1778562311935,50.53,81243.46,0.0,-0.99985,0.0,0.00861]
[1778562316970,50.53,81245.37,0.0,-0.99985,0.0,0.00869]
[1778562317977,50.53,81246.37,0.0,-0.99985,0.0,0.00873]
[1778562320152,50.53,81246.51,0.0,-0.99985,0.0,0.00874]
[1778562320308,50.53,81246.51,0.0,-0.99985,0.0,0.00874]
[1778562325026,50.53,81248.42,0.0,-0.99985,0.0,0.00882]
[1778562326107,50.53,81248.42,0.0,-0.99985,0.0,0.00882]
[1778562326309,50.53,81248.42,0.0,-0.99985,0.0,0.00882]
[1778562326508,50.53,81248.42,0.0,-0.99985,0.0,0.00882]
[1778562326559,50.53,81248.42,0.0,-0.99985,0.0,0.00882]
[1778562326609,50.53,81251.54,0.0,-0.99984,0.0,0.00895]
[1778562327040,50.53,81252.86,0.0,-0.99984,0.0,0.00901]
[1778562331068,50.53,81253.65,0.0,-0.99985,0.0,0.00869]
[1778562337111,50.53,81253.82,0.0,-0.99985,0.0,0.00869]
[1778562343152,50.53,81253.25,0.0,-0.99985,0.0,0.00867]
[1778562346182,50.53,81253.16,0.0,-0.99985,0.0,0.00867]
[1778562346308,50.53,81253.16,0.0,-0.99985,0.0,0.00867]
[1778562346390,50.53,81253.99,0.0,-0.99985,0.0,0.0087]
[1778562347180,50.53,81252.8,0.0,-0.99985,0.0,0.00865]
[1778562350201,50.53,81251.91,0.0,-0.99985,0.0,0.00861]
[1778562351208,50.53,81251.06,0.0,-0.99985,0.0,0.00858]
[1778562352713,50.53,81251.06,0.0,-0.99985,0.0,0.00858]
[1778562352812,50.53,81251.06,0.0,-0.99985,0.0,0.00858]
[1778562353072,50.53,81250.45,0.0,-0.99985,0.0,0.00855]
[1778562353309,50.53,81250.45,0.0,-0.99985,0.0,0.00855]
[1778562353404,50.53,81251.65,0.0,-0.99985,0.0,0.0086]
[1778562358257,50.53,81252.73,0.0,-0.99985,0.0,0.00865]
[1778562360645,50.53,81253.47,0.0,-0.99985,0.0,0.00868]
[1778562360808,50.53,81253.47,0.0,-0.99985,0.0,0.00868]
[1778562360817,50.53,81254.93,0.0,-0.99985,0.0,0.00874]
[1778562366313,50.53,81254.62,0.0,-0.99985,0.0,0.00873]
[1778562367518,50.53,81254.62,0.0,-0.99985,0.0,0.00873]
[1778562367560,50.53,81254.62,0.0,-0.99985,0.0,0.00873]
[1778562368016,50.53,81255.21,0.0,-0.99985,0.0,0.00875]
[1778562368058,50.53,81255.21,0.0,-0.99985,0.0,0.00875]
[1778562368327,50.53,81255.87,0.0,-0.99985,0.0,0.00878]
[1778562372355,50.53,81254.73,0.0,-0.99985,0.0,0.00873]
[1778562373363,50.53,81253.85,0.0,-0.99985,0.0,0.00869]
[1778562376650,50.53,81253.62,0.0,-0.99985,0.0,0.00868]
[1778562376808,50.53,81253.62,0.0,-0.99985,0.0,0.00868]
[1778562377390,50.53,81251.98,0.0,-0.99985,0.0,0.00862]
[1778562378397,50.53,81250.55,0.0,-0.99985,0.0,0.00856]
[1778562381418,50.53,81249.61,0.0,-0.99985,0.0,0.00852]
[1778562386453,50.53,81249.15,0.0,-0.99985,0.0,0.0085]
[1778562391853,50.53,81249.03,0.0,-0.99985,0.0,0.00849]
[1778562391949,50.53,81249.42,0.0,-0.99986,0.0,0.00817]
[1778562392058,50.53,81249.42,0.0,-0.99986,0.0,0.00817]
[1778562392510,50.53,81249.42,0.0,-0.99986,0.0,0.00817]
[1778562392559,50.53,81249.42,0.0,-0.99986,0.0,0.00817]
[1778562392605,50.53,81248.08,0.0,-0.99986,0.0,0.00812]
[1778562395322,50.53,81247.77,0.0,-0.99986,0.0,0.0081]
[1778562395561,50.53,81247.77,0.0,-0.99986,0.0,0.0081]
[1778562395562,50.53,81245.46,0.0,-0.99986,0.0,0.00801]
[1778562396523,50.53,81243.13,0.0,-0.99986,0.0,0.00792]
[1778562397530,50.53,81242.0,0.0,-0.99986,0.0,0.00788]
[1778562398537,50.53,81240.52,0.0,-0.99986,0.0,0.00782]
[1778562400141,50.53,81240.45,0.0,-0.99986,0.0,0.00782]
[1778562400307,50.53,81240.45,0.0,-0.99986,0.0,0.00782]
[1778562400551,50.53,81236.53,0.0,-0.99987,0.0,0.00767]
[1778562401391,50.53,81236.53,0.0,-0.99987,0.0,0.00767]
[1778562401558,50.53,81236.53,0.0,-0.99987,0.0,0.00767]
[1778562401627,50.53,81236.69,0.0,-0.99987,0.0,0.00768]
[1778562405586,50.53,81237.79,0.0,-0.99987,0.0,0.00772]
[1778562406156,50.53,81237.79,0.0,-0.99987,0.0,0.00772]
[1778562406308,50.53,81237.79,0.0,-0.99987,0.0,0.00772]
[1778562406593,50.53,81243.28,0.0,-0.99986,0.0,0.00793]
[1778562407600,50.53,81244.81,0.0,-0.99986,0.0,0.00799]
[1778562412635,50.53,81244.94,0.0,-0.99986,0.0,0.00799]
[1778562415656,50.53,81240.35,0.0,-0.99986,0.0,0.00782]
[1778562416472,50.53,81240.35,0.0,-0.99986,0.0,0.00782]
[1778562416564,50.53,81240.35,0.0,-0.99986,0.0,0.00782]
[1778562416663,50.53,81238.6,0.0,-0.99986,0.0,0.00775]
[1778562417258,50.53,81238.6,0.0,-0.99986,0.0,0.00775]
[1778562417315,50.53,81238.6,0.0,-0.99986,0.0,0.00775]
[1778562417670,50.53,81238.43,0.0,-0.99986,0.0,0.00774]
[1778562420692,50.53,81236.43,0.0,-0.99987,0.0,0.00767]
[1778562422004,50.53,81236.43,0.0,-0.99987,0.0,0.00767]
[1778562422059,50.53,81236.93,0.0,-0.99987,0.0,0.00769]
[1778562423714,50.53,81241.78,0.0,-0.99986,0.0,0.00787]
[1778562425728,50.53,81240.02,0.0,-0.99986,0.0,0.0078]
[1778562426097,50.53,81240.02,0.0,-0.99986,0.0,0.0078]
[1778562426310,50.53,81240.02,0.0,-0.99986,0.0,0.0078]
[1778562426321,50.53,81240.02,0.0,-0.99986,0.0,0.0078]
[1778562426557,50.53,81240.02,0.0,-0.99986,0.0,0.0078]
[1778562426735,50.53,81240.48,0.0,-0.99986,0.0,0.00782]
[1778562428749,50.53,81239.65,0.0,-0.99986,0.0,0.00779]
[1778562433784,50.53,81239.83,0.0,-0.99986,0.0,0.0078]
[1778562437148,50.53,81239.08,0.0,-0.99986,0.0,0.00777]
[1778562437308,50.53,81239.08,0.0,-0.99986,0.0,0.00777]
[1778562442847,50.53,81240.04,0.0,-0.99986,0.0,0.0078]
[1778562443392,50.53,81240.04,0.0,-0.99986,0.0,0.0078]
[1778562443558,50.53,81240.04,0.0,-0.99986,0.0,0.0078]
[1778562443896,50.53,81240.04,0.0,-0.99986,0.0,0.0078]
[1778562443909,50.53,81241.15,0.0,-0.99986,0.0,0.00785]
[1778562444059,50.53,81241.15,0.0,-0.99986,0.0,0.00785]
[1778562449060,50.53,81240.99,0.0,-0.99986,0.0,0.00784]
[1778562449307,50.53,81240.99,0.0,-0.99986,0.0,0.00784]
[1778562449317,50.53,81240.99,0.0,-0.99986,0.0,0.00784]
[1778562451910,50.53,81240.91,0.0,-0.99987,0.0,0.00752]
[1778562453925,50.53,81239.42,0.0,-0.99987,0.0,0.00746]
[1778562454932,50.53,81238.57,0.0,-0.99987,0.0,0.00743]
[1778562456810,50.53,81238.39,0.0,-0.99987,0.0,0.00743]
[1778562457953,50.53,81236.31,0.0,-0.99987,0.0,0.00735]
[1778562462576,50.53,81237.03,0.0,-0.99987,0.0,0.00738]
[1778562462808,50.53,81237.03,0.0,-0.99987,0.0,0.00738]
[1778562462826,50.53,81237.03,0.0,-0.99987,0.0,0.00738]
[1778562462989,50.53,81237.11,0.0,-0.99987,0.0,0.00738]
[1778562466010,50.53,81236.16,0.0,-0.99987,0.0,0.00734]
[1778562469031,50.53,81237.02,0.0,-0.99987,0.0,0.00738]
[1778562469757,50.53,81237.02,0.0,-0.99987,0.0,0.00738]
[1778562469809,50.53,81237.02,0.0,-0.99987,0.0,0.00738]
[1778562470038,50.53,81237.87,0.0,-0.99987,0.0,0.00741]
[1778562470124,50.53,81237.87,0.0,-0.99987,0.0,0.00741]
[1778562470308,50.53,81237.87,0.0,-0.99987,0.0,0.00741]
[1778562477087,50.53,81237.53,0.0,-0.99987,0.0,0.00739]
[1778562481521,50.53,81237.03,0.0,-0.99987,0.0,0.00738]
[1778562481561,50.53,81237.03,0.0,-0.99987,0.0,0.00738]
[1778562481622,50.53,81236.83,0.0,-0.99987,0.0,0.00737]
[1778562482229,50.53,81236.83,0.0,-0.99987,0.0,0.00737]
[1778562482307,50.53,81236.83,0.0,-0.99987,0.0,0.00737]
[1778562482315,50.53,81234.18,0.0,-0.99987,0.0,0.00727]
[1778562485144,50.53,81232.85,0.0,-0.99987,0.0,0.00723]
[1778562487549,50.53,81232.47,0.0,-0.99987,0.0,0.00721]
[1778562487563,50.53,81232.47,0.0,-0.99987,0.0,0.00721]
[1778562488265,50.53,81232.6,0.0,-0.99987,0.0,0.00722]
[1778562488308,50.53,81232.6,0.0,-0.99987,0.0,0.00722]
[1778562488409,50.53,81232.11,0.0,-0.99987,0.0,0.0072]
[1778562491185,50.53,81230.87,0.0,-0.99988,0.0,0.00715]
[1778562496349,50.53,81230.84,0.0,-0.99988,0.0,0.00715]
[1778562499241,50.53,81231.62,0.0,-0.99987,0.0,0.00718]
[1778562500231,50.53,81231.62,0.0,-0.99987,0.0,0.00718]
[1778562500308,50.53,81231.62,0.0,-0.99987,0.0,0.00718]
[1778562504277,50.53,81230.59,0.0,-0.99988,0.0,0.00714]
[1778562505423,50.53,81230.59,0.0,-0.99988,0.0,0.00714]
[1778562505479,50.53,81230.59,0.0,-0.99988,0.0,0.00714]
[1778562505558,50.53,81230.59,0.0,-0.99988,0.0,0.00714]
[1778562505627,50.53,81231.19,0.0,-0.99988,0.0,0.00717]
[1778562507297,50.53,81227.25,0.0,-0.99988,0.0,0.00703]
[1778562508452,50.53,81227.25,0.0,-0.99988,0.0,0.00703]
[1778562508560,50.53,81227.25,0.0,-0.99988,0.0,0.00703]
[1778562508634,50.53,81223.42,0.0,-0.99988,0.0,0.0069]
[1778562509570,50.53,81223.42,0.0,-0.99988,0.0,0.0069]
[1778562509809,50.53,81223.42,0.0,-0.99988,0.0,0.0069]
[1778562509910,50.53,81223.04,0.0,-0.99988,0.0,0.00688]
[1778562511325,50.53,81223.17,0.0,-0.99989,0.0,0.0066]
[1778562518035,50.53,81222.98,0.0,-0.99989,0.0,0.00659]
[1778562518058,50.53,81222.98,0.0,-0.99989,0.0,0.00659]
[1778562518136,50.53,81221.07,0.0,-0.99989,0.0,0.00653]
[1778562518374,50.53,81218.99,0.0,-0.99989,0.0,0.00646]
[1778562519381,50.53,81217.48,0.0,-0.99989,0.0,0.00642]
[1778562521395,50.53,81216.36,0.0,-0.99989,0.0,0.00638]
[1778562522402,50.53,81217.13,0.0,-0.99989,0.0,0.0064]
[1778562523746,50.53,81217.13,0.0,-0.99989,0.0,0.0064]
[1778562523809,50.53,81217.13,0.0,-0.99989,0.0,0.0064]
[1778562523910,50.53,81218.36,0.0,-0.99989,0.0,0.00644]
[1778562527437,50.53,81219.08,0.0,-0.99989,0.0,0.00647]
[1778562528865,50.53,81219.08,0.0,-0.99989,0.0,0.00647]
[1778562529062,50.53,81219.08,0.0,-0.99989,0.0,0.00647]
[1778562529141,50.53,81218.94,0.0,-0.99989,0.0,0.00646]
[1778562539521,50.53,81218.85,0.0,-0.99989,0.0,0.00646]
[1778562545563,50.53,81218.84,0.0,-0.99989,0.0,0.00646]
[1778562550598,50.53,81218.95,0.0,-0.99989,0.0,0.00646]
[1778562554577,50.53,81219.09,0.0,-0.99989,0.0,0.00647]
[1778562554809,50.53,81219.09,0.0,-0.99989,0.0,0.00647]
[1778562560669,50.53,81218.84,0.0,-0.99989,0.0,0.00646]
[1778562563576,50.53,81218.67,0.0,-0.99989,0.0,0.00645]
[1778562563809,50.53,81218.67,0.0,-0.99989,0.0,0.00645]
[1778562563810,50.53,81218.67,0.0,-0.99989,0.0,0.00645]
[1778562564461,50.53,81218.67,0.0,-0.99989,0.0,0.00645]
[1778562564557,50.53,81218.67,0.0,-0.99989,0.0,0.00645]
[1778562565704,50.53,81217.41,0.0,-0.99989,0.0,0.00641]
[1778562569054,50.53,81217.34,0.0,-0.99989,0.0,0.00641]
[1778562569156,50.53,81215.6,0.0,-0.99989,0.0,0.00636]
[1778562569308,50.53,81215.6,0.0,-0.99989,0.0,0.00636]
[1778562569580,50.53,81215.6,0.0,-0.99989,0.0,0.00636]
[1778562569809,50.53,81215.6,0.0,-0.99989,0.0,0.00636]
[1778562569896,50.53,81214.56,0.0,-0.99989,0.0,0.00632]
[1778562571746,50.53,81214.36,0.0,-0.9999,0.0,0.00605]
[1778562576781,50.53,81214.26,0.0,-0.9999,0.0,0.00605]
[1778562579804,50.53,81213.23,0.0,-0.9999,0.0,0.00601]
[1778562580811,50.53,81199.16,0.0,-0.9999,0.0,0.0056]
[1778562581310,50.53,81199.16,0.0,-0.9999,0.0,0.0056]
[1778562581818,50.53,81196.84,0.0,-0.9999,0.0,0.00554]
[1778562582478,50.53,81196.84,0.0,-0.9999,0.0,0.00554]
[1778562582561,50.53,81196.84,0.0,-0.9999,0.0,0.00554]
[1778562584839,50.53,81197.5,0.0,-0.9999,0.0,0.00556]
[1778562587860,50.53,81196.83,0.0,-0.9999,0.0,0.00554]
[1778562589016,50.53,81196.83,0.0,-0.9999,0.0,0.00554]
[1778562589060,50.53,81196.83,0.0,-0.9999,0.0,0.00554]
[1778562589082,50.53,81196.83,0.0,-0.9999,0.0,0.00554]
[1778562593902,50.53,81198.15,0.0,-0.9999,0.0,0.00557]
[1778562595092,50.53,81198.15,0.0,-0.9999,0.0,0.00557]
[1778562595308,50.53,81198.15,0.0,-0.9999,0.0,0.00557]
[1778562600954,50.53,81196.63,0.0,-0.9999,0.0,0.00553]
[1778562609010,50.53,81196.63,0.0,-0.9999,0.0,0.00553]
[1778562610898,50.53,81196.63,0.0,-0.9999,0.0,0.00553]
[1778562611059,50.53,81196.63,0.0,-0.9999,0.0,0.00553]
[1778562611115,50.53,81196.67,0.0,-0.9999,0.0,0.00553]
[1778562612097,50.53,81196.67,0.0,-0.9999,0.0,0.00553]
[1778562612308,50.53,81196.67,0.0,-0.9999,0.0,0.00553]
[1778562615052,50.53,81194.35,0.0,-0.99991,0.0,0.00547]
[1778562615326,50.53,81194.35,0.0,-0.99991,0.0,0.00547]
[1778562615558,50.53,81194.35,0.0,-0.99991,0.0,0.00547]
[1778562616059,50.53,81194.27,0.0,-0.99991,0.0,0.00547]
[1778562620087,50.53,81196.58,0.0,-0.9999,0.0,0.00553]
[1778562626129,50.53,81196.27,0.0,-0.9999,0.0,0.00552]
[1778562632171,50.53,81196.33,0.0,-0.99991,0.0,0.00528]
[1778562638214,50.53,81196.35,0.0,-0.99991,0.0,0.00528]
[1778562643249,50.53,81195.93,0.0,-0.99991,0.0,0.00527]
[1778562651305,50.53,81196.01,0.0,-0.99991,0.0,0.00527]
[1778562656340,50.53,81195.57,0.0,-0.99991,0.0,0.00526]
[1778562661375,50.53,81195.73,0.0,-0.99991,0.0,0.00527]
[1778562665403,50.53,81196.74,0.0,-0.99991,0.0,0.00529]
[1778562671447,50.53,81197.1,0.0,-0.99991,0.0,0.0053]
[1778562678495,50.53,81196.45,0.0,-0.99991,0.0,0.00529]
[1778562684537,50.53,81195.58,0.0,-0.99991,0.0,0.00526]
[1778562685544,50.53,81194.22,0.0,-0.99991,0.0,0.00523]
[1778562687602,50.53,81194.08,0.0,-0.99991,0.0,0.00522]
[1778562687818,50.53,81194.08,0.0,-0.99991,0.0,0.00522]
[1778562691586,50.53,81193.73,0.0,-0.99991,0.0,0.00499]
[1778562696621,50.53,81192.82,0.0,-0.99991,0.0,0.00496]
[1778562704677,50.53,81192.93,0.0,-0.99991,0.0,0.00496]
[1778562708299,50.53,81193.42,0.0,-0.99991,0.0,0.00498]
[1778562708308,50.53,81193.42,0.0,-0.99991,0.0,0.00498]
[1778562708809,50.53,81193.42,0.0,-0.99991,0.0,0.00498]
[1778562708910,50.53,81193.42,0.0,-0.99991,0.0,0.00498]
[1778562714747,50.53,81193.47,0.0,-0.99991,0.0,0.00498]
[1778562716778,50.53,81192.86,0.0,-0.99991,0.0,0.00496]
[1778562716808,50.53,81192.86,0.0,-0.99991,0.0,0.00496]
[1778562723619,50.53,81192.75,0.0,-0.99991,0.0,0.00496]
[1778562723807,50.53,81192.75,0.0,-0.99991,0.0,0.00496]
[1778562725799,50.53,81192.02,0.0,-0.99991,0.0,0.00494]
[1778562725810,50.53,81192.02,0.0,-0.99991,0.0,0.00494]
[1778562725824,50.53,81192.81,0.0,-0.99991,0.0,0.00496]
[1778562734314,50.53,81192.76,0.0,-0.99991,0.0,0.00496]
[1778562734561,50.53,81192.98,0.0,-0.99991,0.0,0.00497]
[1778562734887,50.53,81194.29,0.0,-0.99991,0.0,0.005]
[1778562739922,50.53,81194.33,0.0,-0.99991,0.0,0.005]
[1778562741613,50.53,81193.54,0.0,-0.99991,0.0,0.00498]
[1778562741807,50.53,81193.54,0.0,-0.99991,0.0,0.00498]
[1778562743931,50.53,81194.28,0.0,-0.99991,0.0,0.005]
[1778562744068,50.53,81194.28,0.0,-0.99991,0.0,0.005]
[1778562744169,50.53,81194.28,0.0,-0.99991,0.0,0.005]
[1778562748087,50.53,81194.08,0.0,-0.99991,0.0,0.00499]
[1778562748315,50.53,81194.08,0.0,-0.99991,0.0,0.00499]
[1778562748156,50.53,81193.01,0.0,-0.99991,0.0,0.00497]
[1778562751000,50.53,81193.01,0.0,-0.99992,0.0,0.00475]
[1778562756037,50.53,81192.57,0.0,-0.99992,0.0,0.00474]
[1778562759105,50.53,81192.48,0.0,-0.99992,0.0,0.00473]
[1778562759308,50.53,81192.48,0.0,-0.99992,0.0,0.00473]
[1778562759368,50.53,81191.39,0.0,-0.99992,0.0,0.00471]
[1778562760065,50.53,81189.73,0.0,-0.99992,0.0,0.00467]
[1778562761072,50.53,81190.69,0.0,-0.99992,0.0,0.00469]
[1778562761818,50.53,81190.69,0.0,-0.99992,0.0,0.00469]
[1778562762058,50.53,81190.69,0.0,-0.99992,0.0,0.00469]
[1778562762079,50.53,81190.87,0.0,-0.99992,0.0,0.00469]
[1778562764095,50.53,81192.08,0.0,-0.99992,0.0,0.00472]
[1778562765950,50.53,81192.14,0.0,-0.99992,0.0,0.00473]
[1778562766059,50.53,81192.14,0.0,-0.99992,0.0,0.00473]
[1778562767114,50.53,81189.88,0.0,-0.99992,0.0,0.00467]
[1778562769128,50.53,81188.71,0.0,-0.99992,0.0,0.00464]
[1778562775260,50.53,81187.9,0.0,-0.99992,0.0,0.00462]
[1778562775361,50.53,81184.88,0.0,-0.99992,0.0,0.00455]
[1778562776811,50.53,81184.07,0.0,-0.99992,0.0,0.00453]
[1778562777438,50.53,81184.05,0.0,-0.99992,0.0,0.00453]
[1778562777563,50.53,81184.05,0.0,-0.99992,0.0,0.00453]
[1778562777658,50.53,81184.05,0.0,-0.99992,0.0,0.00453]
[1778562783226,50.53,81184.48,0.0,-0.99992,0.0,0.00454]
[1778562784945,50.53,81183.98,0.0,-0.99992,0.0,0.00453]
[1778562785058,50.53,81183.98,0.0,-0.99992,0.0,0.00453]
[1778562786247,50.53,81180.47,0.0,-0.99992,0.0,0.00445]
[1778562788261,50.53,81178.84,0.0,-0.99992,0.0,0.00441]
[1778562789959,50.53,81178.38,0.0,-0.99992,0.0,0.0044]
[1778562790060,50.53,81178.38,0.0,-0.99992,0.0,0.0044]
[1778562790265,50.53,81178.38,0.0,-0.99992,0.0,0.0044]
[1778562790313,50.53,81178.38,0.0,-0.99992,0.0,0.0044]
[1778562790366,50.53,81178.6,0.0,-0.99992,0.0,0.00441]
[1778562794303,50.53,81179.64,0.0,-0.99992,0.0,0.00443]
[1778562800345,50.53,81179.67,0.0,-0.99992,0.0,0.00443]
[1778562806387,50.53,81179.93,0.0,-0.99992,0.0,0.00444]
[1778562811422,50.53,81180.03,0.0,-0.99993,0.0,0.00424]
[1778562813438,50.53,81181.44,0.0,-0.99993,0.0,0.00427]
[1778562815127,50.53,81181.73,0.0,-0.99993,0.0,0.00427]
[1778562815310,50.53,81181.73,0.0,-0.99993,0.0,0.00427]
[1778562822499,50.53,81183.53,0.0,-0.99993,0.0,0.00432]
[1778562824172,50.53,81183.53,0.0,-0.99993,0.0,0.00432]
[1778562824313,50.53,81183.53,0.0,-0.99993,0.0,0.00432]
[1778562825214,50.53,81183.56,0.0,-0.99993,0.0,0.00432]
[1778562825312,50.53,81183.56,0.0,-0.99993,0.0,0.00432]
[1778562825380,50.53,81183.56,0.0,-0.99993,0.0,0.00432]
[1778562829548,50.53,81186.55,0.0,-0.99992,0.0,0.00438]
[1778562830808,50.53,81186.55,0.0,-0.99992,0.0,0.00438]
[1778562831059,50.53,81186.55,0.0,-0.99992,0.0,0.00438]
[1778562831160,50.53,81187.67,0.0,-0.99992,0.0,0.00441]
[1778562831562,50.53,81188.79,0.0,-0.99992,0.0,0.00444]
[1778562837604,50.53,81189.52,0.0,-0.99992,0.0,0.00445]
[1778562839618,50.53,81186.42,0.0,-0.99992,0.0,0.00438]
[1778562840842,50.53,81186.42,0.0,-0.99992,0.0,0.00438]
[1778562841061,50.53,81186.42,0.0,-0.99992,0.0,0.00438]
[1778562841751,50.53,81186.41,0.0,-0.99992,0.0,0.00438]
[1778562841809,50.53,81186.41,0.0,-0.99992,0.0,0.00438]
[1778562841851,50.53,81186.4,0.0,-0.99992,0.0,0.00438]
[1778562847674,50.53,81186.91,0.0,-0.99992,0.0,0.00439]
[1778562852743,50.53,81186.85,0.0,-0.99992,0.0,0.00439]
[1778562857778,50.53,81186.82,0.0,-0.99992,0.0,0.00439]
[1778562864061,50.53,81186.6,0.0,-0.99992,0.0,0.00438]
[1778562864309,50.53,81186.6,0.0,-0.99992,0.0,0.00438]
[1778562874897,50.53,81186.44,0.0,-0.99993,0.0,0.00418]
[1778562881946,50.53,81187.67,0.0,-0.99993,0.0,0.00421]
[1778562882953,50.53,81189.4,0.0,-0.99993,0.0,0.00425]
[1778562884185,50.53,81189.4,0.0,-0.99993,0.0,0.00425]
[1778562884311,50.53,81189.4,0.0,-0.99993,0.0,0.00425]
[1778562885510,50.53,81190.04,0.0,-0.99993,0.0,0.00426]
[1778562885558,50.53,81190.4,0.0,-0.99993,0.0,0.00427]
[1778562885974,50.53,81190.8,0.0,-0.99993,0.0,0.00428]
[1778562886981,50.53,81195.96,0.0,-0.99992,0.0,0.0044]
[1778562887988,50.53,81199.43,0.0,-0.99992,0.0,0.00448]
[1778562888572,50.53,81199.43,0.0,-0.99992,0.0,0.00448]
[1778562888808,50.53,81199.43,0.0,-0.99992,0.0,0.00448]
[1778562892018,50.53,81201.62,0.0,-0.99992,0.0,0.00453]
[1778562895038,50.53,81202.64,0.0,-0.99992,0.0,0.00455]
[1778562896044,50.53,81206.11,0.0,-0.99992,0.0,0.00463]
[1778562896713,50.53,81206.11,0.0,-0.99992,0.0,0.00463]
[1778562896810,50.53,81206.11,0.0,-0.99992,0.0,0.00463]
[1778562898344,50.53,81206.53,0.0,-0.99992,0.0,0.00464]
[1778562898385,50.53,81207.22,0.0,-0.99992,0.0,0.00466]
[1778562898558,50.53,81207.22,0.0,-0.99992,0.0,0.00466]
[1778562903770,50.53,81208.07,0.0,-0.99992,0.0,0.00468]
[1778562903810,50.53,81208.07,0.0,-0.99992,0.0,0.00468]
[1778562905107,50.53,81210.5,0.0,-0.99992,0.0,0.00474]
[1778562909135,50.53,81211.36,0.0,-0.99992,0.0,0.00476]
[1778562917192,50.53,81211.46,0.0,-0.99992,0.0,0.00476]
[1778562918199,50.53,81212.79,0.0,-0.99992,0.0,0.0048]
[1778562918966,50.53,81212.79,0.0,-0.99992,0.0,0.0048]
[1778562919059,50.53,81212.79,0.0,-0.99992,0.0,0.0048]
[1778562920568,50.53,81212.79,0.0,-0.99992,0.0,0.0048]
[1778562920812,50.53,81212.79,0.0,-0.99992,0.0,0.0048]
[1778562921220,50.53,81212.76,0.0,-0.99992,0.0,0.0048]
[1778562926255,50.53,81213.44,0.0,-0.99992,0.0,0.00481]
[1778562933312,50.53,81213.51,0.0,-0.99992,0.0,0.00482]
[1778562933557,50.53,81213.51,0.0,-0.99992,0.0,0.00482]
[1778562933365,50.53,81213.51,0.0,-0.99992,0.0,0.0046]
[1778562935318,50.53,81215.11,0.0,-0.99992,0.0,0.00464]
[1778562939346,50.53,81217.12,0.0,-0.99992,0.0,0.00469]
[1778562940230,50.53,81217.12,0.0,-0.99992,0.0,0.00469]
[1778562940313,50.53,81217.12,0.0,-0.99992,0.0,0.00469]
[1778562940353,50.53,81220.81,0.0,-0.99992,0.0,0.00478]
[1778562941360,50.53,81223.83,0.0,-0.99992,0.0,0.00485]
[1778562943015,50.53,81224.06,0.0,-0.99992,0.0,0.00486]
[1778562943060,50.53,81224.06,0.0,-0.99992,0.0,0.00486]
[1778562943374,50.53,81223.86,0.0,-0.99992,0.0,0.00485]
[1778562949419,50.53,81224.13,0.0,-0.99992,0.0,0.00486]
[1778562954454,50.53,81224.35,0.0,-0.99992,0.0,0.00486]
[1778562958990,50.53,81224.28,0.0,-0.99992,0.0,0.00486]
[1778562959059,50.53,81224.28,0.0,-0.99992,0.0,0.00486]
[1778562961505,50.53,81221.5,0.0,-0.99992,0.0,0.00479]
[1778562962095,50.53,81221.5,0.0,-0.99992,0.0,0.00479]
[1778562962309,50.53,81221.5,0.0,-0.99992,0.0,0.00479]
[1778562962512,50.53,81221.23,0.0,-0.99992,0.0,0.00479]
[1778562964026,50.53,81221.73,0.0,-0.99992,0.0,0.0048]
[1778562964063,50.53,81221.73,0.0,-0.99992,0.0,0.0048]
[1778562971576,50.53,81222.75,0.0,-0.99992,0.0,0.00482]
[1778562972509,50.53,81222.75,0.0,-0.99992,0.0,0.00482]
[1778562972558,50.53,81222.75,0.0,-0.99992,0.0,0.00482]
[1778562974714,50.53,81222.66,0.0,-0.99992,0.0,0.00482]
[1778562974809,50.53,81222.66,0.0,-0.99992,0.0,0.00482]
[1778562974910,50.53,81222.66,0.0,-0.99992,0.0,0.00482]
[1778562976611,50.53,81220.54,0.0,-0.99992,0.0,0.00477]
[1778562982025,50.53,81220.36,0.0,-0.99992,0.0,0.00476]
[1778562982060,50.53,81220.36,0.0,-0.99992,0.0,0.00476]
[1778562986138,50.53,81220.62,0.0,-0.99992,0.0,0.00477]
[1778562986312,50.53,81220.62,0.0,-0.99992,0.0,0.00477]
[1778562986391,50.53,81219.73,0.0,-0.99992,0.0,0.00475]
[1778562986882,50.53,81219.73,0.0,-0.99992,0.0,0.00475]
[1778562987059,50.53,81219.73,0.0,-0.99992,0.0,0.00475]
[1778562987160,50.53,81216.55,0.0,-0.99992,0.0,0.00467]
[1778562995138,50.53,81216.24,0.0,-0.99992,0.0,0.00466]
[1778562995308,50.53,81216.24,0.0,-0.99992,0.0,0.00466]
[1778562995409,50.53,81216.09,0.0,-0.99992,0.0,0.00445]
[1778562997591,50.53,81216.33,0.0,-0.99992,0.0,0.00445]
[1778562997814,50.53,81216.37,0.0,-0.99992,0.0,0.00445]
[1778562997827,50.53,81216.34,0.0,-0.99992,0.0,0.00445]
[1778563004807,50.53,81215.9,0.0,-0.99992,0.0,0.00444]
[1778563009842,50.53,81215.8,0.0,-0.99992,0.0,0.00444]
[1778563014812,50.53,81215.83,0.0,-0.99992,0.0,0.00444]
[1778563019912,50.53,81215.96,0.0,-0.99992,0.0,0.00444]
[1778563024450,50.53,81215.16,0.0,-0.99992,0.0,0.00443]
[1778563024559,50.53,81215.16,0.0,-0.99992,0.0,0.00443]
[1778563025019,50.53,81215.19,0.0,-0.99992,0.0,0.00443]
[1778563025063,50.53,81215.19,0.0,-0.99992,0.0,0.00443]
[1778563025162,50.53,81215.19,0.0,-0.99992,0.0,0.00443]
[1778563030989,50.53,81215.92,0.0,-0.99992,0.0,0.00444]
[1778563032400,50.53,81215.92,0.0,-0.99992,0.0,0.00444]
[1778563032560,50.53,81215.92,0.0,-0.99992,0.0,0.00444]
[1778563037389,50.53,81216.08,0.0,-0.99992,0.0,0.00445]
[1778563037489,50.53,81216.08,0.0,-0.99992,0.0,0.00445]
[1778563037559,50.53,81216.08,0.0,-0.99992,0.0,0.00445]
[1778563037607,50.53,81215.32,0.0,-0.99992,0.0,0.00443]
[1778563045087,50.53,81215.36,0.0,-0.99992,0.0,0.00443]
[1778563050364,50.53,81215.93,0.0,-0.99992,0.0,0.00444]
[1778563050560,50.53,81215.93,0.0,-0.99992,0.0,0.00444]
[1778563051078,50.53,81215.93,0.0,-0.99992,0.0,0.00444]
[1778563051310,50.53,81215.93,0.0,-0.99992,0.0,0.00444]
[1778563051389,50.53,81215.93,0.0,-0.99993,0.0,0.00424]
[1778563055157,50.53,81216.98,0.0,-0.99993,0.0,0.00426]
[1778563056164,50.53,81218.25,0.0,-0.99993,0.0,0.00429]
[1778563061199,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563063004,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563063058,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563068251,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563070371,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563070561,50.53,81218.65,0.0,-0.99993,0.0,0.0043]
[1778563070579,50.53,81218.62,0.0,-0.99993,0.0,0.0043]
[1778563076307,50.53,81218.8,0.0,-0.99993,0.0,0.0043]
[1778563077992,50.53,81218.8,0.0,-0.99993,0.0,0.0043]
[1778563078060,50.53,81218.8,0.0,-0.99993,0.0,0.0043]
[1778563082349,50.53,81217.35,0.0,-0.99993,0.0,0.00427]
[1778563084363,50.53,81216.43,0.0,-0.99993,0.0,0.00425]
[1778563084943,50.53,81216.43,0.0,-0.99993,0.0,0.00425]
[1778563085058,50.53,81216.43,0.0,-0.99993,0.0,0.00425]
[1778563085555,50.53,81216.43,0.0,-0.99993,0.0,0.00425]
[1778563085656,50.53,81216.21,0.0,-0.99993,0.0,0.00424]
[1778563085810,50.53,81216.21,0.0,-0.99993,0.0,0.00424]
[1778563088391,50.53,81218.72,0.0,-0.99993,0.0,0.0043]
[1778563092419,50.53,81219.59,0.0,-0.99992,0.0,0.00432]
[1778563093711,50.53,81219.59,0.0,-0.99992,0.0,0.00432]
[1778563093426,50.53,81221.87,0.0,-0.99992,0.0,0.00437]
[1778563093811,50.53,81221.87,0.0,-0.99992,0.0,0.00437]
[1778563094433,50.53,81223.24,0.0,-0.99992,0.0,0.0044]
[1778563099468,50.53,81223.93,0.0,-0.99992,0.0,0.00442]
[1778563100602,50.53,81223.93,0.0,-0.99992,0.0,0.00442]
[1778563100810,50.53,81223.89,0.0,-0.99992,0.0,0.00442]
[1778563101253,50.53,81223.89,0.0,-0.99992,0.0,0.00442]
[1778563101312,50.53,81223.89,0.0,-0.99992,0.0,0.00442]
[1778563101482,50.53,81224.09,0.0,-0.99992,0.0,0.00442]
[1778563106517,50.53,81224.15,0.0,-0.99992,0.0,0.00443]
[1778563111552,50.53,81224.31,0.0,-0.99993,0.0,0.00422]
[1778563116587,50.53,81224.19,0.0,-0.99993,0.0,0.00422]
[1778563121622,50.53,81224.28,0.0,-0.99993,0.0,0.00422]
[1778563125650,50.53,81227.76,0.0,-0.99992,0.0,0.0043]
[1778563126716,50.53,81227.76,0.0,-0.99992,0.0,0.0043]
[1778563126657,50.53,81236.07,0.0,-0.99992,0.0,0.00449]
[1778563126813,50.53,81236.07,0.0,-0.99992,0.0,0.00449]
[1778563133707,50.53,81235.98,0.0,-0.99992,0.0,0.00449]
[1778563135721,50.53,81240.7,0.0,-0.99992,0.0,0.0046]
[1778563137083,50.53,81240.79,0.0,-0.99992,0.0,0.00461]
[1778563137309,50.53,81240.79,0.0,-0.99992,0.0,0.00461]
[1778563138280,50.53,81240.59,0.0,-0.99992,0.0,0.0046]
[1778563138313,50.53,81240.59,0.0,-0.99992,0.0,0.0046]
[1778563138742,50.53,81240.63,0.0,-0.99992,0.0,0.0046]
[1778563143777,50.53,81240.94,0.0,-0.99992,0.0,0.00461]
[1778563145209,50.53,81240.94,0.0,-0.99992,0.0,0.00461]
[1778563145308,50.53,81240.94,0.0,-0.99992,0.0,0.00461]
[1778563150829,50.53,81239.61,0.0,-0.99992,0.0,0.00458]
[1778563155864,50.53,81239.97,0.0,-0.99992,0.0,0.00459]
[1778563160899,50.53,81240.32,0.0,-0.99992,0.0,0.0046]
[1778563166758,50.53,81240.78,0.0,-0.99992,0.0,0.00461]
[1778563166812,50.53,81241.4,0.0,-0.99992,0.0,0.00462]
[1778563167975,50.53,81240.97,0.0,-0.99992,0.0,0.00461]
[1778563168061,50.53,81240.97,0.0,-0.99992,0.0,0.00461]
[1778563168162,50.53,81241.1,0.0,-0.99992,0.0,0.00461]
[1778563171530,50.53,81240.61,0.0,-0.99992,0.0,0.0046]
[1778563171557,50.53,81240.61,0.0,-0.99992,0.0,0.0046]
[1778563171581,50.53,81243.31,0.0,-0.99992,0.0,0.00445]
[1778563171976,50.53,81249.92,0.0,-0.99992,0.0,0.00461]
[1778563177013,50.53,81249.8,0.0,-0.99992,0.0,0.00461]
[1778563178739,50.53,81249.8,0.0,-0.99992,0.0,0.00461]
[1778563178808,50.53,81249.8,0.0,-0.99992,0.0,0.00461]
[1778563180012,50.53,81250.25,0.0,-0.99992,0.0,0.00462]
[1778563180062,50.53,81250.25,0.0,-0.99992,0.0,0.00462]
[1778563180163,50.53,81250.3,0.0,-0.99992,0.0,0.00462]
[1778563186076,50.53,81250.94,0.0,-0.99992,0.0,0.00463]
[1778563190137,50.53,81250.41,0.0,-0.99992,0.0,0.00462]
[1778563190310,50.53,81250.41,0.0,-0.99992,0.0,0.00462]
[1778563191345,50.53,81250.43,0.0,-0.99992,0.0,0.00462]
[1778563192118,50.53,81218.86,0.0,-0.99993,0.0,0.00391]
[1778563193125,50.53,81211.16,0.0,-0.99993,0.0,0.00375]
[1778563195191,50.53,81211.12,0.0,-0.99993,0.0,0.00375]
[1778563198160,50.53,81212.06,0.0,-0.99993,0.0,0.00377]
[1778563202188,50.53,81218.65,0.0,-0.99993,0.0,0.0039]
[1778563203195,50.53,81227.51,0.0,-0.99993,0.0,0.00409]
[1778563204202,50.53,81231.48,0.0,-0.99993,0.0,0.00418]
[1778563205421,50.53,81231.48,0.0,-0.99993,0.0,0.00418]
[1778563205559,50.53,81231.48,0.0,-0.99993,0.0,0.00418]
[1778563205594,50.53,81232.49,0.0,-0.99993,0.0,0.0042]
[1778563207223,50.53,81230.0,0.0,-0.99993,0.0,0.00415]
[1778563208166,50.53,81230.0,0.0,-0.99993,0.0,0.00415]
[1778563208308,50.53,81230.0,0.0,-0.99993,0.0,0.00415]
[1778563208408,50.53,81227.29,0.0,-0.99993,0.0,0.00409]
[1778563210244,50.53,81225.62,0.0,-0.99993,0.0,0.00405]
[1778563215371,50.53,81225.55,0.0,-0.99993,0.0,0.00405]
[1778563215558,50.53,81225.55,0.0,-0.99993,0.0,0.00405]
[1778563217293,50.53,81227.01,0.0,-0.99993,0.0,0.00408]
[1778563218300,50.53,81227.97,0.0,-0.99993,0.0,0.0041]
[1778563219248,50.53,81227.97,0.0,-0.99993,0.0,0.0041]
[1778563219308,50.53,81227.97,0.0,-0.99993,0.0,0.0041]
[1778563219349,50.53,81228.53,0.0,-0.99993,0.0,0.00412]
[1778563226525,50.53,81228.6,0.0,-0.99993,0.0,0.00412]
[1778563226558,50.53,81228.6,0.0,-0.99993,0.0,0.00412]
[1778563226626,50.53,81233.13,0.0,-0.99993,0.0,0.00422]
[1778563227363,50.53,81239.43,0.0,-0.99992,0.0,0.00436]
[1778563228381,50.53,81240.33,0.0,-0.99992,0.0,0.00438]
[1778563229388,50.53,81241.8,0.0,-0.99992,0.0,0.00442]
[1778563230115,50.53,81241.8,0.0,-0.99992,0.0,0.00442]
[1778563230320,50.53,81241.8,0.0,-0.99992,0.0,0.00442]
[1778563230396,50.53,81242.13,0.0,-0.99992,0.0,0.00442]
[1778563231403,50.53,81238.38,0.0,-0.99993,0.0,0.00413]
[1778563232410,50.53,81235.58,0.0,-0.99993,0.0,0.00407]
[1778563233417,50.53,81236.41,0.0,-0.99993,0.0,0.00409]
[1778563234424,50.53,81241.02,0.0,-0.99993,0.0,0.00419]
[1778563235310,50.53,81241.02,0.0,-0.99993,0.0,0.00419]
[1778563239459,50.53,81240.19,0.0,-0.99993,0.0,0.00417]
[1778563241525,50.53,81240.98,0.0,-0.99993,0.0,0.00419]
[1778563241562,50.53,81240.98,0.0,-0.99993,0.0,0.00419]
[1778563241705,50.53,81240.98,0.0,-0.99993,0.0,0.00419]
[1778563241809,50.53,81240.98,0.0,-0.99993,0.0,0.00419]
[1778563241804,50.53,81240.82,0.0,-0.99993,0.0,0.00419]
[1778563245501,50.53,81239.74,0.0,-0.99993,0.0,0.00416]
[1778563246874,50.53,81239.74,0.0,-0.99993,0.0,0.00416]
[1778563247060,50.53,81239.72,0.0,-0.99993,0.0,0.00416]
[1778563247515,50.53,81241.02,0.0,-0.99993,0.0,0.00419]
[1778563254564,50.53,81240.84,0.0,-0.99993,0.0,0.00419]
[1778563259599,50.53,81237.74,0.0,-0.99993,0.0,0.00412]
[1778563260686,50.53,81237.74,0.0,-0.99993,0.0,0.00412]
[1778563260807,50.53,81237.74,0.0,-0.99993,0.0,0.00412]
[1778563260831,50.53,81230.27,0.0,-0.99993,0.0,0.00396]
[1778563260976,50.53,81230.27,0.0,-0.99993,0.0,0.00396]
[1778563261059,50.53,81230.27,0.0,-0.99993,0.0,0.00396]
[1778563261613,50.53,81224.4,0.0,-0.99993,0.0,0.00383]
[1778563262620,50.53,81222.8,0.0,-0.99993,0.0,0.0038]
[1778563269669,50.53,81222.77,0.0,-0.99993,0.0,0.0038]
[1778563272969,50.53,81222.05,0.0,-0.99993,0.0,0.00379]
[1778563273060,50.53,81222.05,0.0,-0.99993,0.0,0.00379]
[1778563278732,50.53,81222.22,0.0,-0.99993,0.0,0.00379]
[1778563281753,50.53,81221.39,0.0,-0.99993,0.0,0.00377]
[1778563283815,50.53,81221.39,0.0,-0.99993,0.0,0.00377]
[1778563284059,50.53,81221.39,0.0,-0.99993,0.0,0.00377]
[1778563284174,50.53,81221.39,0.0,-0.99993,0.0,0.00377]
[1778563284308,50.53,81221.39,0.0,-0.99993,0.0,0.00377]
[1778563284774,50.53,81221.42,0.0,-0.99993,0.0,0.00377]
[1778563292830,50.53,81221.84,0.0,-0.99994,0.0,0.0036]
[1778563294628,50.53,81221.84,0.0,-0.99994,0.0,0.0036]
[1778563294812,50.53,81221.84,0.0,-0.99994,0.0,0.0036]
[1778563296858,50.53,81220.65,0.0,-0.99994,0.0,0.00358]
[1778563298872,50.53,81222.31,0.0,-0.99994,0.0,0.00361]
[1778563301938,50.53,81222.88,0.0,-0.99994,0.0,0.00362]
[1778563302059,50.53,81222.95,0.0,-0.99994,0.0,0.00362]
[1778563302371,50.53,81222.95,0.0,-0.99994,0.0,0.00362]
[1778563302563,50.53,81222.95,0.0,-0.99994,0.0,0.00362]
[1778563302900,50.53,81224.99,0.0,-0.99994,0.0,0.00366]
[1778563303907,50.53,81228.19,0.0,-0.99993,0.0,0.00372]
[1778563304914,50.53,81230.23,0.0,-0.99993,0.0,0.00377]
[1778563311963,50.53,81230.55,0.0,-0.99993,0.0,0.00377]
[1778563312602,50.53,81230.55,0.0,-0.99993,0.0,0.00377]
[1778563312810,50.53,81230.55,0.0,-0.99993,0.0,0.00377]
[1778563318005,50.53,81230.31,0.0,-0.99993,0.0,0.00377]
[1778563321027,50.53,81232.01,0.0,-0.99993,0.0,0.0038]
[1778563322365,50.53,81232.01,0.0,-0.99993,0.0,0.0038]
[1778563322563,50.53,81232.01,0.0,-0.99993,0.0,0.0038]
[1778563322663,50.53,81234.57,0.0,-0.99993,0.0,0.00385]
[1778563323111,50.53,81234.57,0.0,-0.99993,0.0,0.00385]
[1778563323310,50.53,81234.57,0.0,-0.99993,0.0,0.00385]
[1778563323413,50.53,81234.3,0.0,-0.99993,0.0,0.00385]
[1778563329083,50.53,81234.28,0.0,-0.99993,0.0,0.00385]
[1778563330938,50.53,81234.28,0.0,-0.99993,0.0,0.00385]
[1778563331059,50.53,81234.56,0.0,-0.99993,0.0,0.00385]
[1778563336132,50.53,81234.05,0.0,-0.99993,0.0,0.00384]
[1778563339591,50.53,81234.51,0.0,-0.99993,0.0,0.00385]
[1778563339810,50.53,81234.51,0.0,-0.99993,0.0,0.00385]
[1778563339922,50.53,81234.51,0.0,-0.99993,0.0,0.00385]
[1778563339961,50.53,81234.93,0.0,-0.99993,0.0,0.00386]
[1778563340061,50.53,81234.93,0.0,-0.99993,0.0,0.00386]
[1778563344188,50.53,81233.95,0.0,-0.99993,0.0,0.00384]
[1778563348725,50.53,81233.92,0.0,-0.99993,0.0,0.00384]
[1778563348812,50.53,81233.92,0.0,-0.99993,0.0,0.00384]
[1778563348861,50.53,81232.63,0.0,-0.99993,0.0,0.00381]
[1778563352244,50.53,81232.09,0.0,-0.99994,0.0,0.00362]
[1778563357851,50.53,81232.23,0.0,-0.99994,0.0,0.00362]
[1778563358064,50.53,81232.78,0.0,-0.99994,0.0,0.00363]
[1778563358765,50.53,81232.78,0.0,-0.99994,0.0,0.00363]
[1778563358810,50.53,81232.78,0.0,-0.99994,0.0,0.00363]
[1778563358864,50.53,81232.89,0.0,-0.99994,0.0,0.00363]
[1778563363321,50.53,81234.51,0.0,-0.99994,0.0,0.00367]
[1778563368614,50.53,81233.98,0.0,-0.99994,0.0,0.00366]
[1778563368810,50.53,81233.98,0.0,-0.99994,0.0,0.00366]
[1778563374399,50.53,81233.83,0.0,-0.99994,0.0,0.00365]
[1778563376626,50.53,81233.76,0.0,-0.99994,0.0,0.00365]
[1778563376809,50.53,81233.76,0.0,-0.99994,0.0,0.00365]
[1778563376904,50.53,81233.45,0.0,-0.99994,0.0,0.00365]
[1778563379540,50.53,81233.45,0.0,-0.99994,0.0,0.00365]
[1778563379560,50.53,81233.45,0.0,-0.99994,0.0,0.00365]
[1778563381448,50.53,81231.71,0.0,-0.99994,0.0,0.00361]
[1778563383887,50.53,81231.87,0.0,-0.99994,0.0,0.00361]
[1778563383925,50.53,81232.61,0.0,-0.99994,0.0,0.00363]
[1778563389504,50.53,81232.81,0.0,-0.99994,0.0,0.00363]
[1778563390547,50.53,81232.81,0.0,-0.99994,0.0,0.00363]
[1778563390560,50.53,81232.81,0.0,-0.99994,0.0,0.00363]
[1778563397796,50.53,81233.5,0.0,-0.99994,0.0,0.00365]
[1778563397811,50.53,81233.5,0.0,-0.99994,0.0,0.00365]
[1778563397897,50.53,81234.65,0.0,-0.99994,0.0,0.00367]
[1778563398567,50.53,81235.99,0.0,-0.99994,0.0,0.0037]
[1778563399318,50.53,81235.99,0.0,-0.99994,0.0,0.0037]
[1778563399559,50.53,81235.99,0.0,-0.99994,0.0,0.0037]
[1778563399574,50.53,81236.65,0.0,-0.99993,0.0,0.00371]
[1778563402595,50.53,81238.71,0.0,-0.99993,0.0,0.00375]
[1778563407630,50.53,81238.7,0.0,-0.99993,0.0,0.00375]
[1778563409554,50.53,81238.7,0.0,-0.99993,0.0,0.00375]
[1778563409808,50.53,81238.7,0.0,-0.99993,0.0,0.00375]
[1778563412665,50.53,81238.58,0.0,-0.99994,0.0,0.00356]
[1778563417700,50.53,81238.48,0.0,-0.99994,0.0,0.00356]
[1778563422049,50.53,81237.9,0.0,-0.99994,0.0,0.00355]
[1778563422058,50.53,81237.9,0.0,-0.99994,0.0,0.00355]
[1778563422469,50.53,81237.68,0.0,-0.99994,0.0,0.00355]
[1778563422557,50.53,81237.68,0.0,-0.99994,0.0,0.00355]
[1778563422735,50.53,81237.81,0.0,-0.99994,0.0,0.00355]
[1778563429784,50.53,81238.13,0.0,-0.99994,0.0,0.00356]
[1778563431037,50.53,81237.17,0.0,-0.99994,0.0,0.00354]
[1778563431311,50.53,81237.17,0.0,-0.99994,0.0,0.00354]
[1778563434819,50.53,81235.34,0.0,-0.99994,0.0,0.0035]
[1778563438847,50.53,81236.91,0.0,-0.99994,0.0,0.00353]
[1778563440319,50.53,81236.91,0.0,-0.99994,0.0,0.00353]
[1778563440554,50.53,81236.91,0.0,-0.99994,0.0,0.00353]
[1778563440561,50.53,81236.91,0.0,-0.99994,0.0,0.00353]
[1778563440809,50.53,81236.91,0.0,-0.99994,0.0,0.00353]
[1778563440861,50.53,81236.93,0.0,-0.99994,0.0,0.00353]
[1778563445896,50.53,81236.61,0.0,-0.99994,0.0,0.00353]
[1778563448917,50.53,81235.65,0.0,-0.99994,0.0,0.00351]
[1778563450221,50.53,81235.5,0.0,-0.99994,0.0,0.00351]
[1778563450308,50.53,81235.5,0.0,-0.99994,0.0,0.00351]
[1778563450381,50.53,81235.5,0.0,-0.99994,0.0,0.00351]
[1778563450560,50.53,81235.5,0.0,-0.99994,0.0,0.00351]
[1778563450931,50.53,81235.74,0.0,-0.99994,0.0,0.00351]
[1778563455966,50.53,81235.48,0.0,-0.99994,0.0,0.00351]
[1778563460068,50.53,81235.45,0.0,-0.99994,0.0,0.0035]
[1778563460167,50.53,81235.45,0.0,-0.99994,0.0,0.0035]
[1778563460308,50.53,81235.45,0.0,-0.99994,0.0,0.0035]
[1778563460409,50.53,81235.45,0.0,-0.99994,0.0,0.0035]
[1778563463018,50.53,81233.05,0.0,-0.99994,0.0,0.00346]
[1778563463921,50.53,81233.05,0.0,-0.99994,0.0,0.00346]
[1778563463985,50.53,81233.05,0.0,-0.99994,0.0,0.00346]
[1778563464065,50.53,81233.05,0.0,-0.99994,0.0,0.00346]
[1778563464026,50.53,81230.0,0.0,-0.99994,0.0,0.0034]
[1778563469061,50.53,81230.07,0.0,-0.99994,0.0,0.0034]
[1778563471075,50.53,81230.09,0.0,-0.99994,0.0,0.00323]
[1778563473541,50.53,81230.7,0.0,-0.99994,0.0,0.00325]
[1778563473560,50.53,81230.7,0.0,-0.99994,0.0,0.00325]
[1778563473605,50.53,81230.7,0.0,-0.99994,0.0,0.00325]
[1778563473809,50.53,81230.7,0.0,-0.99994,0.0,0.00325]
[1778563474096,50.53,81230.72,0.0,-0.99994,0.0,0.00325]
[1778563481145,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563481877,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563482059,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563482064,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563481914,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563482308,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563488194,50.53,81230.63,0.0,-0.99994,0.0,0.00324]
[1778563492923,50.53,81230.6,0.0,-0.99994,0.0,0.00324]
[1778563493061,50.53,81230.6,0.0,-0.99994,0.0,0.00324]
[1778563493142,50.53,81230.65,0.0,-0.99994,0.0,0.00324]
[1778563497257,50.53,81229.89,0.0,-0.99994,0.0,0.00323]
[1778563498519,50.53,81229.89,0.0,-0.99994,0.0,0.00323]
[1778563498557,50.53,81229.89,0.0,-0.99994,0.0,0.00323]
[1778563498627,50.53,81229.89,0.0,-0.99994,0.0,0.00323]
[1778563498810,50.53,81229.89,0.0,-0.99994,0.0,0.00323]
[1778563498910,50.53,81229.79,0.0,-0.99994,0.0,0.00323]
[1778563504306,50.53,81229.6,0.0,-0.99994,0.0,0.00323]
[1778563508149,50.53,81229.57,0.0,-0.99994,0.0,0.00323]
[1778563508311,50.53,81229.58,0.0,-0.99994,0.0,0.00323]
[1778563508355,50.53,81229.58,0.0,-0.99994,0.0,0.00323]
[1778563508558,50.53,81229.58,0.0,-0.99994,0.0,0.00323]
[1778563508658,50.53,81229.02,0.0,-0.99994,0.0,0.00322]
[1778563513186,50.53,81228.59,0.0,-0.99994,0.0,0.00321]
[1778563513318,50.53,81228.56,0.0,-0.99994,0.0,0.00321]
[1778563517579,50.53,81228.58,0.0,-0.99994,0.0,0.00321]
[1778563517811,50.53,81228.58,0.0,-0.99994,0.0,0.00321]
[1778563517911,50.53,81228.77,0.0,-0.99994,0.0,0.00321]
[1778563520550,50.53,81229.16,0.0,-0.99994,0.0,0.00322]
[1778563520559,50.53,81229.16,0.0,-0.99994,0.0,0.00322]
[1778563526462,50.53,81227.37,0.0,-0.99994,0.0,0.00319]
[1778563530943,50.53,81227.37,0.0,-0.99994,0.0,0.00319]
[1778563531043,50.53,81227.37,0.0,-0.99994,0.0,0.00319]
[1778563531060,50.53,81227.37,0.0,-0.99994,0.0,0.00319]
[1778563531144,50.53,81227.25,0.0,-0.99995,0.0,0.00302]
[1778563537540,50.53,81227.37,0.0,-0.99995,0.0,0.00303]
[1778563541551,50.53,81227.76,0.0,-0.99995,0.0,0.00303]
[1778563541558,50.53,81227.76,0.0,-0.99995,0.0,0.00303]
[1778563541798,50.53,81227.76,0.0,-0.99995,0.0,0.00303]
[1778563541813,50.53,81227.76,0.0,-0.99995,0.0,0.00303]
[1778563541880,50.53,81228.94,0.0,-0.99995,0.0,0.00305]
[1778563542575,50.53,81229.71,0.0,-0.99995,0.0,0.00306]
[1778563547612,50.53,81229.34,0.0,-0.99995,0.0,0.00306]
[1778563552647,50.53,81230.07,0.0,-0.99995,0.0,0.00307]
[1778563557682,50.53,81229.97,0.0,-0.99995,0.0,0.00307]
[1778563560623,50.53,81230.23,0.0,-0.99995,0.0,0.00307]
[1778563560807,50.53,81230.23,0.0,-0.99995,0.0,0.00307]
[1778563561122,50.53,81230.23,0.0,-0.99995,0.0,0.00307]
[1778563561223,50.53,81229.84,0.0,-0.99995,0.0,0.00307]
[1778563561311,50.53,81229.84,0.0,-0.99995,0.0,0.00307]
[1778563563707,50.53,81230.55,0.0,-0.99995,0.0,0.00308]
[1778563563809,50.53,81230.55,0.0,-0.99995,0.0,0.00308]
[1778563563910,50.53,81236.74,0.0,-0.99994,0.0,0.00319]
[1778563564732,50.53,81243.33,0.0,-0.99994,0.0,0.0033]
[1778563565633,50.53,81243.33,0.0,-0.99994,0.0,0.0033]
[1778563565810,50.53,81243.33,0.0,-0.99994,0.0,0.0033]
[1778563565911,50.53,81242.48,0.0,-0.99994,0.0,0.00329]
[1778563566746,50.53,81243.31,0.0,-0.99994,0.0,0.0033]
[1778563572789,50.53,81242.75,0.0,-0.99994,0.0,0.00329]
[1778563573797,50.53,81243.57,0.0,-0.99994,0.0,0.00331]
[1778563574290,50.53,81243.57,0.0,-0.99994,0.0,0.00331]
[1778563574319,50.53,81243.57,0.0,-0.99994,0.0,0.00331]
[1778563574545,50.53,81243.57,0.0,-0.99994,0.0,0.00331]
[1778563574558,50.53,81243.57,0.0,-0.99994,0.0,0.00331]
[1778563574804,50.53,81243.95,0.0,-0.99994,0.0,0.00332]
[1778563575810,50.53,81244.98,0.0,-0.99994,0.0,0.00333]
[1778563576817,50.53,81245.68,0.0,-0.99994,0.0,0.00335]
[1778563584873,50.53,81252.06,0.0,-0.99994,0.0,0.00347]
[1778563585809,50.53,81252.06,0.0,-0.99994,0.0,0.00347]
[1778563586059,50.53,81252.06,0.0,-0.99994,0.0,0.00347]
[1778563586160,50.53,81252.35,0.0,-0.99994,0.0,0.00347]
[1778563586492,50.53,81252.35,0.0,-0.99994,0.0,0.00347]
[1778563586563,50.53,81252.35,0.0,-0.99994,0.0,0.00347]
[1778563587898,50.53,81258.14,0.0,-0.99994,0.0,0.00358]
[1778563588425,50.53,81258.14,0.0,-0.99994,0.0,0.00358]
[1778563589169,50.53,81258.14,0.0,-0.99994,0.0,0.00358]
[1778563589264,50.53,81262.38,0.0,-0.99994,0.0,0.00367]
[1778563591335,50.53,81262.53,0.0,-0.99994,0.0,0.00367]
[1778563591926,50.53,81262.58,0.0,-0.99994,0.0,0.00349]
[1778563597104,50.53,81262.18,0.0,-0.99994,0.0,0.00348]
[1778563597152,50.53,81261.69,0.0,-0.99994,0.0,0.00347]
[1778563597308,50.53,81261.69,0.0,-0.99994,0.0,0.00347]
[1778563597865,50.53,81261.69,0.0,-0.99994,0.0,0.00347]
[1778563598060,50.53,81261.69,0.0,-0.99994,0.0,0.00347]
[1778563598134,50.53,81261.53,0.0,-0.99994,0.0,0.00347]
[1778563598975,50.53,81262.35,0.0,-0.99994,0.0,0.00348]
[1778563599982,50.53,81261.08,0.0,-0.99994,0.0,0.00346]
[1778563601996,50.53,81259.91,0.0,-0.99994,0.0,0.00344]
[1778563603003,50.53,81259.31,0.0,-0.99994,0.0,0.00343]
[1778563604017,50.53,81259.93,0.0,-0.99994,0.0,0.00344]
[1778563605335,50.53,81259.95,0.0,-0.99994,0.0,0.00344]
[1778563605559,50.53,81259.95,0.0,-0.99994,0.0,0.00344]
[1778563614853,50.53,81259.95,0.0,-0.99994,0.0,0.00344]
[1778563615558,50.53,81259.95,0.0,-0.99994,0.0,0.00344]
[1778563616099,50.53,81260.14,0.0,-0.99994,0.0,0.00344]
[1778563617600,50.53,81260.14,0.0,-0.99994,0.0,0.00344]
[1778563617807,50.53,81260.14,0.0,-0.99994,0.0,0.00344]
[1778563623149,50.53,81261.12,0.0,-0.99994,0.0,0.00346]
[1778563627177,50.53,81262.0,0.0,-0.99994,0.0,0.00348]
[1778563627433,50.53,81262.0,0.0,-0.99994,0.0,0.00348]
[1778563627558,50.53,81262.0,0.0,-0.99994,0.0,0.00348]
[1778563627751,50.53,81262.0,0.0,-0.99994,0.0,0.00348]
[1778563627809,50.53,81262.0,0.0,-0.99994,0.0,0.00348]
[1778563628184,50.53,81262.17,0.0,-0.99994,0.0,0.00348]
[1778563634228,50.53,81262.1,0.0,-0.99994,0.0,0.00348]
[1778563634462,50.53,81262.1,0.0,-0.99994,0.0,0.00348]
[1778563634559,50.53,81262.1,0.0,-0.99994,0.0,0.00348]
[1778563637371,50.53,81262.07,0.0,-0.99994,0.0,0.00348]
[1778563637558,50.53,81262.07,0.0,-0.99994,0.0,0.00348]
[1778563637659,50.53,81262.07,0.0,-0.99994,0.0,0.00348]
[1778563645305,50.53,81262.35,0.0,-0.99994,0.0,0.00348]
[1778563645596,50.53,81262.35,0.0,-0.99994,0.0,0.00348]
[1778563645809,50.53,81262.35,0.0,-0.99994,0.0,0.00348]
[1778563646312,50.53,81263.37,0.0,-0.99994,0.0,0.0035]
[1778563648326,50.53,81262.18,0.0,-0.99994,0.0,0.00348]
[1778563655801,50.53,81262.18,0.0,-0.99994,0.0,0.00348]
[1778563655811,50.53,81262.18,0.0,-0.99994,0.0,0.00348]
[1778563655899,50.53,81262.18,0.0,-0.99994,0.0,0.0033]
[1778563662424,50.53,81262.31,0.0,-0.99994,0.0,0.00331]
[1778563667459,50.53,81262.44,0.0,-0.99994,0.0,0.00331]
[1778563672494,50.53,81262.56,0.0,-0.99994,0.0,0.00331]
[1778563673501,50.53,81260.51,0.0,-0.99994,0.0,0.00327]
[1778563678536,50.53,81261.22,0.0,-0.99994,0.0,0.00329]
[1778563684885,50.53,81260.81,0.0,-0.99994,0.0,0.00328]
[1778563685061,50.53,81260.81,0.0,-0.99994,0.0,0.00328]
[1778563686592,50.53,81268.85,0.0,-0.99994,0.0,0.00343]
[1778563689054,50.53,81268.05,0.0,-0.99994,0.0,0.00341]
[1778563689155,50.53,81268.08,0.0,-0.99994,0.0,0.00341]
[1778563689585,50.53,81268.08,0.0,-0.99994,0.0,0.00341]
[1778563695655,50.53,81267.2,0.0,-0.99994,0.0,0.0034]
[1778563697236,50.53,81265.9,0.0,-0.99994,0.0,0.00337]
[1778563697814,50.53,81265.9,0.0,-0.99994,0.0,0.00337]
[1778563701697,50.53,81267.6,0.0,-0.99994,0.0,0.0034]
[1778563702484,50.53,81267.6,0.0,-0.99994,0.0,0.0034]
[1778563702557,50.53,81267.6,0.0,-0.99994,0.0,0.0034]
[1778563702704,50.53,81267.54,0.0,-0.99994,0.0,0.0034]
[1778563706122,50.53,81266.78,0.0,-0.99994,0.0,0.00339]
[1778563706309,50.53,81266.78,0.0,-0.99994,0.0,0.00339]
[1778563716802,50.53,81266.9,0.0,-0.99994,0.0,0.00322]
[1778563721013,50.53,81267.36,0.0,-0.99994,0.0,0.00323]
[1778563721061,50.53,81267.36,0.0,-0.99994,0.0,0.00323]
[1778563722314,50.53,81266.93,0.0,-0.99994,0.0,0.00322]
[1778563722559,50.53,81266.93,0.0,-0.99994,0.0,0.00322]
[1778563722570,50.53,81266.93,0.0,-0.99994,0.0,0.00322]
[1778563729893,50.53,81264.91,0.0,-0.99994,0.0,0.00318]
[1778563731389,50.53,81264.91,0.0,-0.99994,0.0,0.00318]
[1778563731559,50.53,81265.0,0.0,-0.99994,0.0,0.00318]
[1778563734928,50.53,81264.16,0.0,-0.99994,0.0,0.00317]
[1778563735935,50.53,81265.14,0.0,-0.99994,0.0,0.00319]
[1778563736679,50.53,81265.14,0.0,-0.99994,0.0,0.00319]
[1778563736809,50.53,81265.14,0.0,-0.99994,0.0,0.00319]
[1778563736942,50.53,81265.12,0.0,-0.99994,0.0,0.00319]
[1778563741793,50.53,81265.29,0.0,-0.99994,0.0,0.00319]
[1778563741811,50.53,81265.29,0.0,-0.99994,0.0,0.00319]
[1778563747014,50.53,81265.48,0.0,-0.99994,0.0,0.00319]
[1778563753056,50.53,81265.16,0.0,-0.99994,0.0,0.00319]
[1778563758091,50.53,81265.08,0.0,-0.99994,0.0,0.00319]
[1778563760259,50.53,81265.03,0.0,-0.99994,0.0,0.00319]
[1778563760314,50.53,81265.03,0.0,-0.99994,0.0,0.00319]
[1778563762031,50.53,81265.04,0.0,-0.99994,0.0,0.00319]
[1778563762061,50.53,81265.04,0.0,-0.99994,0.0,0.00319]
[1778563762119,50.53,81265.08,0.0,-0.99994,0.0,0.00319]
[1778563767155,50.53,81264.97,0.0,-0.99994,0.0,0.00318]
[1778563771183,50.53,81264.95,0.0,-0.99995,0.0,0.00302]
[1778563773502,50.53,81265.32,0.0,-0.99995,0.0,0.00303]
[1778563773564,50.53,81265.32,0.0,-0.99995,0.0,0.00303]
[1778563779239,50.53,81265.21,0.0,-0.99995,0.0,0.00302]
[1778563784275,50.53,81264.27,0.0,-0.99995,0.0,0.00301]
[1778563785000,50.53,81264.27,0.0,-0.99995,0.0,0.00301]
[1778563785059,50.53,81264.27,0.0,-0.99995,0.0,0.00301]
[1778563786974,50.53,81264.85,0.0,-0.99995,0.0,0.00302]
[1778563787061,50.53,81264.85,0.0,-0.99995,0.0,0.00302]
[1778563787296,50.53,81264.42,0.0,-0.99995,0.0,0.00301]
[1778563792331,50.53,81264.45,0.0,-0.99995,0.0,0.00301]
[1778563797366,50.53,81264.94,0.0,-0.99995,0.0,0.00302]
[1778563803408,50.53,81265.41,0.0,-0.99995,0.0,0.00303]
[1778563808444,50.53,81265.71,0.0,-0.99995,0.0,0.00303]
[1778563810458,50.53,81267.5,0.0,-0.99995,0.0,0.00306]
[1778563812020,50.53,81267.53,0.0,-0.99995,0.0,0.00306]
[1778563812060,50.53,81267.53,0.0,-0.99995,0.0,0.00306]
[1778563812472,50.53,81269.72,0.0,-0.99994,0.0,0.0031]
[1778563813479,50.53,81271.87,0.0,-0.99994,0.0,0.00314]
[1778563815493,50.53,81279.2,0.0,-0.99994,0.0,0.00327]
[1778563816554,50.53,81279.2,0.0,-0.99994,0.0,0.00327]
[1778563816560,50.53,81279.2,0.0,-0.99994,0.0,0.00327]
[1778563816627,50.53,81283.37,0.0,-0.99994,0.0,0.00335]
[1778563819323,50.53,81283.05,0.0,-0.99994,0.0,0.00334]
[1778563819346,50.53,81282.5,0.0,-0.99994,0.0,0.00333]
[1778563819560,50.53,81282.5,0.0,-0.99994,0.0,0.00333]
[1778563826389,50.53,81282.44,0.0,-0.99994,0.0,0.00333]
[1778563826559,50.53,81282.86,0.0,-0.99994,0.0,0.00334]
[1778563826570,50.53,81285.31,0.0,-0.99994,0.0,0.00338]
[1778563831605,50.53,81284.85,0.0,-0.99994,0.0,0.0032]
[1778563832626,50.53,81284.85,0.0,-0.99994,0.0,0.0032]
[1778563832810,50.53,81284.85,0.0,-0.99994,0.0,0.0032]
[1778563833754,50.53,81285.09,0.0,-0.99994,0.0,0.0032]
[1778563833811,50.53,81285.09,0.0,-0.99994,0.0,0.0032]
[1778563833879,50.53,81284.44,0.0,-0.99994,0.0,0.00319]
[1778563839661,50.53,81284.41,0.0,-0.99994,0.0,0.00319]
[1778563843689,50.53,81279.37,0.0,-0.99994,0.0,0.0031]
[1778563844557,50.53,81279.37,0.0,-0.99994,0.0,0.0031]
[1778563844809,50.53,81279.37,0.0,-0.99994,0.0,0.0031]
[1778563847519,50.53,81278.37,0.0,-0.99995,0.0,0.00309]
[1778563846710,50.53,81277.01,0.0,-0.99995,0.0,0.00306]
[1778563847565,50.53,81277.01,0.0,-0.99995,0.0,0.00306]
[1778563847718,50.53,81275.53,0.0,-0.99995,0.0,0.00304]
[1778563849940,50.53,81274.83,0.0,-0.99995,0.0,0.00302]
[1778563850060,50.53,81274.83,0.0,-0.99995,0.0,0.00302]
[1778563855773,50.53,81275.14,0.0,-0.99995,0.0,0.00303]
[1778563858824,50.53,81274.84,0.0,-0.99995,0.0,0.00302]
[1778563859059,50.53,81274.84,0.0,-0.99995,0.0,0.00302]
[1778563861113,50.53,81274.96,0.0,-0.99995,0.0,0.00303]
[1778563861308,50.53,81274.96,0.0,-0.99995,0.0,0.00303]
[1778563861409,50.53,81274.92,0.0,-0.99995,0.0,0.00303]
[1778563864836,50.53,81276.96,0.0,-0.99995,0.0,0.00306]
[1778563866329,50.53,81276.96,0.0,-0.99995,0.0,0.00306]
[1778563866560,50.53,81276.77,0.0,-0.99995,0.0,0.00306]
[1778563869871,50.53,81278.09,0.0,-0.99995,0.0,0.00308]
[1778563874906,50.53,81278.36,0.0,-0.99995,0.0,0.00308]
[1778563876367,50.53,81278.36,0.0,-0.99995,0.0,0.00308]
[1778563876559,50.53,81278.36,0.0,-0.99995,0.0,0.00308]
[1778563877051,50.53,81278.35,0.0,-0.99995,0.0,0.00308]
[1778563877061,50.53,81278.35,0.0,-0.99995,0.0,0.00308]
[1778563877152,50.53,81278.57,0.0,-0.99994,0.0,0.00309]
[1778563882962,50.53,81278.41,0.0,-0.99994,0.0,0.00309]
[1778563886987,50.53,81278.17,0.0,-0.99995,0.0,0.00308]
[1778563887058,50.53,81278.17,0.0,-0.99995,0.0,0.00308]
[1778563891018,50.53,81278.64,0.0,-0.99995,0.0,0.00293]
[1778563897060,50.53,81278.75,0.0,-0.99995,0.0,0.00293]
[1778563902095,50.53,81278.75,0.0,-0.99995,0.0,0.00293]
[1778563907130,50.53,81278.47,0.0,-0.99995,0.0,0.00292]
[1778563914516,50.53,81278.76,0.0,-0.99995,0.0,0.00293]
[1778563914558,50.53,81278.76,0.0,-0.99995,0.0,0.00293]
[1778563917089,50.53,81278.97,0.0,-0.99995,0.0,0.00293]
[1778563917310,50.53,81278.97,0.0,-0.99995,0.0,0.00293]
[1778563917394,50.53,81278.97,0.0,-0.99995,0.0,0.00293]
[1778563924250,50.53,81278.89,0.0,-0.99995,0.0,0.00293]
[1778563929285,50.53,81279.19,0.0,-0.99995,0.0,0.00294]
[1778563934320,50.53,81278.8,0.0,-0.99995,0.0,0.00293]
[1778563936574,50.53,81277.76,0.0,-0.99995,0.0,0.00291]
[1778563937809,50.53,81277.16,0.0,-0.99995,0.0,0.0029]
[1778563938348,50.53,81270.68,0.0,-0.99995,0.0,0.0028]
[1778563939082,50.53,81270.68,0.0,-0.99995,0.0,0.0028]
[1778563939309,50.53,81270.68,0.0,-0.99995,0.0,0.0028]
[1778563939355,50.53,81269.59,0.0,-0.99995,0.0,0.00278]
[1778563944390,50.53,81270.21,0.0,-0.99995,0.0,0.00279]
[1778563948418,50.53,81269.13,0.0,-0.99995,0.0,0.00277]
[1778563949141,50.53,81269.13,0.0,-0.99995,0.0,0.00277]
[1778563949309,50.53,81269.13,0.0,-0.99995,0.0,0.00277]
[1778563951443,50.53,81268.75,0.0,-0.99995,0.0,0.00262]
[1778563956557,50.53,81268.62,0.0,-0.99995,0.0,0.00262]
[1778563956478,50.53,81267.82,0.0,-0.99995,0.0,0.00261]
[1778563956812,50.53,81267.82,0.0,-0.99995,0.0,0.00261]
[1778563957082,50.53,81267.82,0.0,-0.99995,0.0,0.00261]
[1778563957309,50.53,81267.82,0.0,-0.99995,0.0,0.00261]
[1778563957485,50.53,81267.71,0.0,-0.99995,0.0,0.0026]
[1778563962300,50.53,81268.24,0.0,-0.99995,0.0,0.00261]
[1778563962310,50.53,81268.24,0.0,-0.99995,0.0,0.00261]
[1778563968563,50.53,81266.35,0.0,-0.99995,0.0,0.00258]
[1778563969167,50.53,81266.35,0.0,-0.99995,0.0,0.00258]
[1778563969310,50.53,81266.35,0.0,-0.99995,0.0,0.00258]
[1778563969570,50.53,81263.46,0.0,-0.99995,0.0,0.00254]
[1778563970259,50.53,81263.46,0.0,-0.99995,0.0,0.00254]
[1778563970307,50.53,81263.46,0.0,-0.99995,0.0,0.00254]
[1778563970577,50.53,81262.01,0.0,-0.99996,0.0,0.00252]
[1778563976660,50.53,81264.45,0.0,-0.99995,0.0,0.00256]
[1778563978438,50.53,81264.45,0.0,-0.99995,0.0,0.00256]
[1778563978560,50.53,81264.45,0.0,-0.99995,0.0,0.00256]
[1778563978614,50.53,81265.35,0.0,-0.99995,0.0,0.00257]
[1778563982702,50.53,81264.3,0.0,-0.99995,0.0,0.00255]
[1778563983709,50.53,81256.85,0.0,-0.99996,0.0,0.00245]
[1778563985372,50.53,81256.85,0.0,-0.99996,0.0,0.00245]
[1778563985561,50.53,81256.85,0.0,-0.99996,0.0,0.00245]
[1778563985661,50.53,81249.83,0.0,-0.99996,0.0,0.00235]
[1778563987057,50.53,81249.63,0.0,-0.99996,0.0,0.00235]
[1778563987316,50.53,81249.63,0.0,-0.99996,0.0,0.00235]
[1778563987371,50.53,81249.56,0.0,-0.99996,0.0,0.00235]
[1778563992772,50.53,81250.19,0.0,-0.99996,0.0,0.00236]
[1778563995616,50.53,81250.19,0.0,-0.99996,0.0,0.00236]
[1778563995673,50.53,81248.35,0.0,-0.99996,0.0,0.00233]
[1778563995809,50.53,81248.35,0.0,-0.99996,0.0,0.00233]
[1778563996800,50.53,81249.25,0.0,-0.99996,0.0,0.00234]
[1778564000828,50.53,81246.4,0.0,-0.99996,0.0,0.0023]
[1778564002072,50.53,81246.4,0.0,-0.99996,0.0,0.0023]
[1778564002308,50.53,81246.4,0.0,-0.99996,0.0,0.0023]
[1778564003208,50.53,81245.88,0.0,-0.99996,0.0,0.0023]
[1778564003310,50.53,81245.88,0.0,-0.99996,0.0,0.0023]
[1778564003409,50.53,81245.85,0.0,-0.99996,0.0,0.0023]
[1778564008884,50.53,81245.66,0.0,-0.99996,0.0,0.0023]
[1778564010255,50.53,81245.66,0.0,-0.99996,0.0,0.0023]
[1778564010308,50.53,81245.66,0.0,-0.99996,0.0,0.0023]
[1778564011907,50.53,81245.41,0.0,-0.99996,0.0,0.00217]
[1778564016940,50.53,81245.71,0.0,-0.99996,0.0,0.00217]
[1778564018372,50.53,81245.71,0.0,-0.99996,0.0,0.00217]
[1778564018560,50.53,81245.71,0.0,-0.99996,0.0,0.00217]
[1778564018954,50.53,81248.5,0.0,-0.99996,0.0,0.0022]
[1778564019883,50.53,81248.5,0.0,-0.99996,0.0,0.0022]
[1778564020060,50.53,81248.5,0.0,-0.99996,0.0,0.0022]
[1778564020153,50.53,81249.29,0.0,-0.99996,0.0,0.00221]
[1778564020968,50.53,81253.47,0.0,-0.99996,0.0,0.00227]
[1778564026003,50.53,81253.62,0.0,-0.99996,0.0,0.00227]
[1778564027956,50.53,81254.27,0.0,-0.99996,0.0,0.00228]
[1778564028060,50.53,81254.27,0.0,-0.99996,0.0,0.00228]
[1778564030031,50.53,81252.37,0.0,-0.99996,0.0,0.00225]
[1778564035717,50.53,81252.37,0.0,-0.99996,0.0,0.00225]
[1778564035811,50.53,81252.31,0.0,-0.99996,0.0,0.00225]
[1778564036431,50.53,81252.31,0.0,-0.99996,0.0,0.00225]
[1778564036559,50.53,81252.31,0.0,-0.99996,0.0,0.00225]
[1778564036635,50.53,81252.33,0.0,-0.99996,0.0,0.00225]
[1778564043017,50.53,81252.34,0.0,-0.99996,0.0,0.00225]
[1778564043059,50.53,81252.34,0.0,-0.99996,0.0,0.00225]
[1778564043122,50.53,81247.75,0.0,-0.99996,0.0,0.0022]
[1778564044293,50.53,81247.75,0.0,-0.99996,0.0,0.0022]
[1778564044308,50.53,81247.75,0.0,-0.99996,0.0,0.0022]
[1778564044392,50.53,81243.9,0.0,-0.99996,0.0,0.00215]
[1778564050543,50.53,81243.36,0.0,-0.99996,0.0,0.00214]
[1778564050561,50.53,81243.36,0.0,-0.99996,0.0,0.00214]
[1778564053192,50.53,81239.39,0.0,-0.99996,0.0,0.00209]
[1778564056213,50.53,81237.77,0.0,-0.99996,0.0,0.00207]
[1778564056815,50.53,81237.77,0.0,-0.99996,0.0,0.00207]
[1778564057060,50.53,81237.77,0.0,-0.99996,0.0,0.00207]
[1778564057220,50.53,81237.51,0.0,-0.99996,0.0,0.00207]
[1778564060241,50.53,81236.52,0.0,-0.99996,0.0,0.00206]
[1778564061248,50.53,81229.81,0.0,-0.99997,0.0,0.00198]
[1778564062569,50.53,81229.81,0.0,-0.99997,0.0,0.00198]
[1778564062659,50.53,81228.25,0.0,-0.99997,0.0,0.00196]
[1778564062808,50.53,81228.25,0.0,-0.99997,0.0,0.00196]
[1778564064173,50.53,81228.61,0.0,-0.99997,0.0,0.00196]
[1778564064309,50.53,81228.61,0.0,-0.99997,0.0,0.00196]
[1778564064352,50.53,81228.6,0.0,-0.99997,0.0,0.00196]
[1778564068305,50.53,81224.51,0.0,-0.99997,0.0,0.00192]
[1778564069304,50.53,81215.22,0.0,-0.99997,0.0,0.00182]
[1778564070311,50.53,81210.3,0.0,-0.99997,0.0,0.00176]
[1778564071619,50.53,81210.3,0.0,-0.99997,0.0,0.00176]
[1778564071719,50.53,81208.43,0.0,-0.99997,0.0,0.00165]
[1778564072235,50.53,81208.43,0.0,-0.99997,0.0,0.00165]
[1778564072325,50.53,81202.15,0.0,-0.99997,0.0,0.00159]
[1778564073333,50.53,81201.29,0.0,-0.99997,0.0,0.00158]
[1778564076353,50.53,81198.33,0.0,-0.99997,0.0,0.00155]
[1778564077244,50.53,81198.33,0.0,-0.99997,0.0,0.00155]
[1778564077308,50.53,81198.33,0.0,-0.99997,0.0,0.00155]
[1778564077349,50.53,81198.33,0.0,-0.99997,0.0,0.00155]
[1778564077558,50.53,81198.33,0.0,-0.99997,0.0,0.00155]
[1778564077642,50.53,81197.99,0.0,-0.99997,0.0,0.00155]
[1778564078367,50.53,81196.94,0.0,-0.99997,0.0,0.00154]
[1778564080774,50.53,81197.12,0.0,-0.99997,0.0,0.00154]
[1778564080381,50.53,81195.79,0.0,-0.99997,0.0,0.00153]
[1778564080809,50.53,81195.79,0.0,-0.99997,0.0,0.00153]
[1778564082395,50.53,81196.87,0.0,-0.99997,0.0,0.00154]
[1778564083691,50.53,81196.87,0.0,-0.99997,0.0,0.00154]
[1778564083402,50.53,81198.75,0.0,-0.99997,0.0,0.00155]
[1778564083809,50.53,81198.75,0.0,-0.99997,0.0,0.00155]
[1778564084409,50.53,81198.52,0.0,-0.99997,0.0,0.00155]
[1778564085732,50.53,81198.52,0.0,-0.99997,0.0,0.00155]
[1778564085809,50.53,81197.94,0.0,-0.99997,0.0,0.00155]
[1778564086423,50.53,81196.46,0.0,-0.99997,0.0,0.00153]
[1778564087430,50.53,81173.84,0.0,-0.99998,0.0,0.00134]
[1778564088437,50.53,81170.47,0.0,-0.99998,0.0,0.00131]
[1778564090074,50.53,81170.32,0.0,-0.99998,0.0,0.00131]
[1778564090541,50.53,81170.32,0.0,-0.99998,0.0,0.00131]
[1778564090597,50.53,81171.3,0.0,-0.99998,0.0,0.00132]
[1778564093472,50.53,81174.18,0.0,-0.99998,0.0,0.00134]
[1778564094767,50.53,81174.18,0.0,-0.99998,0.0,0.00134]
[1778564094479,50.53,81177.06,0.0,-0.99998,0.0,0.00137]
[1778564094813,50.53,81177.06,0.0,-0.99998,0.0,0.00137]
[1778564095486,50.53,81177.87,0.0,-0.99998,0.0,0.00137]
[1778564096493,50.53,81177.01,0.0,-0.99998,0.0,0.00136]
[1778564098507,50.53,81178.11,0.0,-0.99998,0.0,0.00137]
[1778564101528,50.53,81184.33,0.0,-0.99998,0.0,0.00143]
[1778564102535,50.53,81186.45,0.0,-0.99997,0.0,0.00144]
[1778564103542,50.53,81187.83,0.0,-0.99997,0.0,0.00146]
[1778564108577,50.53,81188.5,0.0,-0.99997,0.0,0.00146]
[1778564111705,50.53,81188.8,0.0,-0.99997,0.0,0.00146]
[1778564112560,50.53,81189.07,0.0,-0.99997,0.0,0.00147]
[1778564117640,50.53,81190.07,0.0,-0.99997,0.0,0.00148]
[1778564120661,50.53,81189.29,0.0,-0.99997,0.0,0.00147]
[1778564122675,50.53,81188.41,0.0,-0.99997,0.0,0.00146]
[1778564123452,50.53,81188.41,0.0,-0.99997,0.0,0.00146]
[1778564123457,50.53,81188.41,0.0,-0.99997,0.0,0.00146]
[1778564123561,50.53,81188.41,0.0,-0.99997,0.0,0.00146]
[1778564123682,50.53,81188.4,0.0,-0.99997,0.0,0.00146]
[1778564128720,50.53,81188.33,0.0,-0.99997,0.0,0.00146]
[1778564134645,50.53,81188.2,0.0,-0.99997,0.0,0.00146]
[1778564134724,50.53,81188.2,0.0,-0.99997,0.0,0.00146]
[1778564134810,50.53,81188.2,0.0,-0.99997,0.0,0.00146]
[1778564134762,50.53,81188.24,0.0,-0.99998,0.0,0.00137]
[1778564139797,50.53,81188.41,0.0,-0.99998,0.0,0.00137]
[1778564142818,50.53,81189.43,0.0,-0.99998,0.0,0.00138]
[1778564143827,50.53,81192.62,0.0,-0.99998,0.0,0.00141]
[1778564144834,50.53,81191.52,0.0,-0.99998,0.0,0.0014]
[1778564145031,50.53,81191.52,0.0,-0.99998,0.0,0.0014]
[1778564145059,50.53,81191.52,0.0,-0.99998,0.0,0.0014]
[1778564145076,50.53,81191.52,0.0,-0.99998,0.0,0.0014]
[1778564145314,50.53,81191.52,0.0,-0.99998,0.0,0.0014]
[1778564145846,50.53,81192.48,0.0,-0.99998,0.0,0.00141]
[1778564152890,50.53,81193.66,0.0,-0.99998,0.0,0.00142]
[1778564153897,50.53,81195.48,0.0,-0.99998,0.0,0.00143]
[1778564155773,50.53,81195.48,0.0,-0.99998,0.0,0.00143]
[1778564155809,50.53,81195.48,0.0,-0.99998,0.0,0.00143]
[1778564155780,50.53,81199.48,0.0,-0.99997,0.0,0.00147]
[1778564156918,50.53,81204.28,0.0,-0.99997,0.0,0.00151]
[1778564163968,50.53,81207.09,0.0,-0.99997,0.0,0.00154]
[1778564164975,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564166044,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564166061,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564166145,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564166311,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564166409,50.53,81208.07,0.0,-0.99997,0.0,0.00155]
[1778564169005,50.53,81206.95,0.0,-0.99997,0.0,0.00154]
[1778564175047,50.53,81206.71,0.0,-0.99997,0.0,0.00153]
[1778564179076,50.53,81206.94,0.0,-0.99997,0.0,0.00154]
[1778564185651,50.53,81206.94,0.0,-0.99997,0.0,0.00154]
[1778564185809,50.53,81206.94,0.0,-0.99997,0.0,0.00154]
[1778564193173,50.53,81206.81,0.0,-0.99997,0.0,0.00144]
[1778564194157,50.53,81206.81,0.0,-0.99997,0.0,0.00144]
[1778564194311,50.53,81206.81,0.0,-0.99997,0.0,0.00144]
[1778564194487,50.53,81206.81,0.0,-0.99997,0.0,0.00144]
[1778564194560,50.53,81206.81,0.0,-0.99997,0.0,0.00144]
[1778564194588,50.53,81206.87,0.0,-0.99997,0.0,0.00145]
[1778564200222,50.53,81206.92,0.0,-0.99997,0.0,0.00145]
[1778564205257,50.53,81206.76,0.0,-0.99997,0.0,0.00144]
[1778564207271,50.53,81207.65,0.0,-0.99997,0.0,0.00145]
[1778564212306,50.53,81208.39,0.0,-0.99997,0.0,0.00146]
[1778564216239,50.53,81208.08,0.0,-0.99997,0.0,0.00146]
[1778564216313,50.53,81208.08,0.0,-0.99997,0.0,0.00146]
[1778564221369,50.53,81207.58,0.0,-0.99997,0.0,0.00145]
[1778564228418,50.53,81207.68,0.0,-0.99997,0.0,0.00145]
[1778564230922,50.53,81207.87,0.0,-0.99997,0.0,0.00145]
[1778564231059,50.53,81207.78,0.0,-0.99997,0.0,0.00145]
[1778564231204,50.53,81207.78,0.0,-0.99997,0.0,0.00145]
[1778564231310,50.53,81207.78,0.0,-0.99997,0.0,0.00145]
[1778564231440,50.53,81207.68,0.0,-0.99997,0.0,0.00145]
[1778564240503,50.53,81207.63,0.0,-0.99997,0.0,0.00145]
[1778564247552,50.53,81210.57,0.0,-0.99997,0.0,0.00148]
[1778564249068,50.53,81210.64,0.0,-0.99997,0.0,0.00148]
[1778564249310,50.53,81210.64,0.0,-0.99997,0.0,0.00148]
[1778564251580,50.53,81210.47,0.0,-0.99998,0.0,0.00139]
[1778564259642,50.53,81210.54,0.0,-0.99998,0.0,0.00139]
[1778564263670,50.53,81211.56,0.0,-0.99998,0.0,0.0014]
[1778564264293,50.53,81211.56,0.0,-0.99998,0.0,0.0014]
[1778564264308,50.53,81211.56,0.0,-0.99998,0.0,0.0014]
[1778564264736,50.53,81211.56,0.0,-0.99998,0.0,0.0014]
[1778564264810,50.53,81211.56,0.0,-0.99998,0.0,0.0014]
[1778564264831,50.53,81212.74,0.0,-0.99998,0.0,0.00141]
[1778564265684,50.53,81222.78,0.0,-0.99997,0.0,0.0015]
[1778564266275,50.53,81222.78,0.0,-0.99997,0.0,0.0015]
[1778564266309,50.53,81222.78,0.0,-0.99997,0.0,0.0015]
[1778564266691,50.53,81223.42,0.0,-0.99997,0.0,0.0015]
[1778564269712,50.53,81224.54,0.0,-0.99997,0.0,0.00151]
[1778564270719,50.53,81222.37,0.0,-0.99997,0.0,0.00149]
[1778564271726,50.53,81221.59,0.0,-0.99997,0.0,0.00149]
[1778564272272,50.53,81221.59,0.0,-0.99997,0.0,0.00149]
[1778564272309,50.53,81221.59,0.0,-0.99997,0.0,0.00149]
[1778564272672,50.53,81221.59,0.0,-0.99997,0.0,0.00149]
[1778564272808,50.53,81221.59,0.0,-0.99997,0.0,0.00149]
[1778564272896,50.53,81218.66,0.0,-0.99997,0.0,0.00146]
[1778564273740,50.53,81215.88,0.0,-0.99997,0.0,0.00143]
[1778564277310,50.53,81215.6,0.0,-0.99997,0.0,0.00143]
[1778564277558,50.53,81215.6,0.0,-0.99997,0.0,0.00143]
[1778564282805,50.53,81212.62,0.0,-0.99998,0.0,0.00141]
[1778564283812,50.53,81208.62,0.0,-0.99998,0.0,0.00137]
[1778564284180,50.53,81208.62,0.0,-0.99998,0.0,0.00137]
[1778564284308,50.53,81208.62,0.0,-0.99998,0.0,0.00137]
[1778564284728,50.53,81208.62,0.0,-0.99998,0.0,0.00137]
[1778564284811,50.53,81208.62,0.0,-0.99998,0.0,0.00137]
[1778564284819,50.53,81208.44,0.0,-0.99998,0.0,0.00137]
[1778564289854,50.53,81208.13,0.0,-0.99998,0.0,0.00137]
[1778564294893,50.53,81207.82,0.0,-0.99998,0.0,0.00137]
[1778564298224,50.53,81207.27,0.0,-0.99998,0.0,0.00136]
[1778564298308,50.53,81207.27,0.0,-0.99998,0.0,0.00136]
[1778564305970,50.53,81207.45,0.0,-0.99998,0.0,0.00136]
[1778564306793,50.53,81207.45,0.0,-0.99998,0.0,0.00136]
[1778564306807,50.53,81207.45,0.0,-0.99998,0.0,0.00136]
[1778564306977,50.53,81207.46,0.0,-0.99998,0.0,0.00136]
[1778564313235,50.53,81207.29,0.0,-0.99998,0.0,0.00136]
[1778564313308,50.53,81207.29,0.0,-0.99998,0.0,0.00136]
[1778564313581,50.53,81207.29,0.0,-0.99998,0.0,0.00136]
[1778564313810,50.53,81207.29,0.0,-0.99998,0.0,0.00136]
[1778564313911,50.53,81207.29,0.0,-0.99998,0.0,0.00128]
[1778564320074,50.53,81207.34,0.0,-0.99998,0.0,0.00128]
[1778564323442,50.53,81207.34,0.0,-0.99998,0.0,0.00128]
[1778564323559,50.53,81207.34,0.0,-0.99998,0.0,0.00128]
[1778564324103,50.53,81209.59,0.0,-0.99998,0.0,0.0013]
[1778564328189,50.53,81209.76,0.0,-0.99998,0.0,0.0013]
[1778564328308,50.53,81209.76,0.0,-0.99998,0.0,0.0013]
[1778564328385,50.53,81210.62,0.0,-0.99998,0.0,0.00131]
[1778564330822,50.53,81210.41,0.0,-0.99998,0.0,0.0013]
[1778564330864,50.53,81210.37,0.0,-0.99998,0.0,0.0013]
[1778564331062,50.53,81210.37,0.0,-0.99998,0.0,0.0013]
[1778564331151,50.53,81210.66,0.0,-0.99998,0.0,0.00131]
[1778564333165,50.53,81211.68,0.0,-0.99998,0.0,0.00131]
[1778564337589,50.53,81213.05,0.0,-0.99998,0.0,0.00133]
[1778564338559,50.53,81213.05,0.0,-0.99998,0.0,0.00133]
[1778564338660,50.53,81216.6,0.0,-0.99998,0.0,0.00135]
[1778564339207,50.53,81219.67,0.0,-0.99998,0.0,0.00138]
[1778564340926,50.53,81219.67,0.0,-0.99998,0.0,0.00138]
[1778564341027,50.53,81220.06,0.0,-0.99998,0.0,0.00138]
[1778564341058,50.53,81220.06,0.0,-0.99998,0.0,0.00138]
[1778564341221,50.53,81219.16,0.0,-0.99998,0.0,0.00138]
[1778564342332,50.53,81219.16,0.0,-0.99998,0.0,0.00138]
[1778564342561,50.53,81219.16,0.0,-0.99998,0.0,0.00138]
[1778564342593,50.53,81217.67,0.0,-0.99998,0.0,0.00136]
[1778564348273,50.53,81217.62,0.0,-0.99998,0.0,0.00136]
[1778564352301,50.53,81216.84,0.0,-0.99998,0.0,0.00136]
[1778564353067,50.53,81216.84,0.0,-0.99998,0.0,0.00136]
[1778564353307,50.53,81216.84,0.0,-0.99998,0.0,0.00136]
[1778564353834,50.53,81216.84,0.0,-0.99998,0.0,0.00136]
[1778564353918,50.53,81219.73,0.0,-0.99998,0.0,0.00138]
[1778564354060,50.53,81219.73,0.0,-0.99998,0.0,0.00138]
[1778564354315,50.53,81223.64,0.0,-0.99998,0.0,0.00141]
[1778564357336,50.53,81222.83,0.0,-0.99998,0.0,0.00141]
[1778564362371,50.53,81222.29,0.0,-0.99998,0.0,0.0014]
[1778564367406,50.53,81222.65,0.0,-0.99998,0.0,0.00141]
[1778564371434,50.53,81222.75,0.0,-0.99998,0.0,0.00132]
[1778564372441,50.53,81221.68,0.0,-0.99998,0.0,0.00131]
[1778564374071,50.53,81221.68,0.0,-0.99998,0.0,0.00131]
[1778564374309,50.53,81221.68,0.0,-0.99998,0.0,0.00131]
[1778564374731,50.53,81221.68,0.0,-0.99998,0.0,0.00131]
[1778564374808,50.53,81221.68,0.0,-0.99998,0.0,0.00131]
[1778564374832,50.53,81223.34,0.0,-0.99998,0.0,0.00133]
[1778564375462,50.53,81225.45,0.0,-0.99998,0.0,0.00134]
[1778564380497,50.53,81236.41,0.0,-0.99997,0.0,0.00144]
[1778564381504,50.53,81251.11,0.0,-0.99997,0.0,0.00157]
[1778564382511,50.53,81261.49,0.0,-0.99997,0.0,0.00167]
[1778564383518,50.53,81262.04,0.0,-0.99997,0.0,0.00168]
[1778564384476,50.53,81262.04,0.0,-0.99997,0.0,0.00168]
[1778564384559,50.53,81262.04,0.0,-0.99997,0.0,0.00168]
[1778564384578,50.53,81262.07,0.0,-0.99997,0.0,0.00168]
[1778564385523,50.53,81262.07,0.0,-0.99997,0.0,0.00168]
[1778564385558,50.53,81262.07,0.0,-0.99997,0.0,0.00168]
[1778564389560,50.53,81263.77,0.0,-0.99997,0.0,0.00169]
[1778564390567,50.53,81262.51,0.0,-0.99997,0.0,0.00168]
[1778564391650,50.53,81262.51,0.0,-0.99997,0.0,0.00168]
[1778564391809,50.53,81262.51,0.0,-0.99997,0.0,0.00168]
[1778564391902,50.53,81262.28,0.0,-0.99997,0.0,0.00168]
[1778564392469,50.53,81262.28,0.0,-0.99997,0.0,0.00168]
[1778564392561,50.53,81262.28,0.0,-0.99997,0.0,0.00168]
[1778564394600,50.53,81255.23,0.0,-0.99997,0.0,0.00161]
[1778564395324,50.53,81255.23,0.0,-0.99997,0.0,0.00161]
[1778564395560,50.53,81255.23,0.0,-0.99997,0.0,0.00161]
[1778564395985,50.53,81255.23,0.0,-0.99997,0.0,0.00161]
[1778564396060,50.53,81255.23,0.0,-0.99997,0.0,0.00161]
[1778564396008,50.53,81255.71,0.0,-0.99997,0.0,0.00161]
[1778564396614,50.53,81256.02,0.0,-0.99997,0.0,0.00162]
[1778564399635,50.53,81254.52,0.0,-0.99997,0.0,0.0016]
[1778564400175,50.53,81254.52,0.0,-0.99997,0.0,0.0016]
[1778564400310,50.53,81254.52,0.0,-0.99997,0.0,0.0016]
[1778564400642,50.53,81252.52,0.0,-0.99997,0.0,0.00158]
[1778564403687,50.53,81252.28,0.0,-0.99997,0.0,0.00158]
[1778564403811,50.53,81252.28,0.0,-0.99997,0.0,0.00158]
[1778564403840,50.53,81250.01,0.0,-0.99997,0.0,0.00156]
[1778564404102,50.53,81250.01,0.0,-0.99997,0.0,0.00156]
[1778564404309,50.53,81250.01,0.0,-0.99997,0.0,0.00156]
[1778564404670,50.53,81248.36,0.0,-0.99997,0.0,0.00154]
[1778564405677,50.53,81247.56,0.0,-0.99997,0.0,0.00154]
[1778564407691,50.53,81246.27,0.0,-0.99997,0.0,0.00152]
[1778564408698,50.53,81247.2,0.0,-0.99997,0.0,0.00153]
[1778564410292,50.53,81247.04,0.0,-0.99997,0.0,0.00153]
[1778564410308,50.53,81247.04,0.0,-0.99997,0.0,0.00153]
[1778564411719,50.53,81246.23,0.0,-0.99997,0.0,0.00152]
[1778564415747,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564416211,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564416310,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564416312,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564417188,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564417312,50.53,81245.11,0.0,-0.99997,0.0,0.00151]
[1778564422796,50.53,81245.01,0.0,-0.99997,0.0,0.00151]
[1778564429179,50.53,81245.23,0.0,-0.99997,0.0,0.00151]
[1778564429308,50.53,81245.23,0.0,-0.99997,0.0,0.00151]
[1778564429845,50.53,81245.02,0.0,-0.99997,0.0,0.00151]
[1778564431146,50.53,81245.16,0.0,-0.99997,0.0,0.00151]
[1778564431314,50.53,81245.16,0.0,-0.99997,0.0,0.00151]
[1778564431352,50.53,81245.16,0.0,-0.99997,0.0,0.00142]
[1778564436574,50.53,81245.03,0.0,-0.99997,0.0,0.00142]
[1778564436809,50.53,81245.03,0.0,-0.99997,0.0,0.00142]
[1778564436896,50.53,81243.98,0.0,-0.99998,0.0,0.00141]
[1778564438910,50.53,81244.47,0.0,-0.99997,0.0,0.00142]
[1778564441931,50.53,81243.89,0.0,-0.99998,0.0,0.00141]
[1778564443945,50.53,81243.19,0.0,-0.99998,0.0,0.0014]
[1778564444635,50.53,81243.19,0.0,-0.99998,0.0,0.0014]
[1778564444808,50.53,81243.19,0.0,-0.99998,0.0,0.0014]
[1778564446560,50.53,81243.54,0.0,-0.99998,0.0,0.00141]
[1778564446966,50.53,81243.71,0.0,-0.99998,0.0,0.00141]
[1778564452005,50.53,81243.43,0.0,-0.99998,0.0,0.00141]
[1778564456636,50.53,81243.86,0.0,-0.99998,0.0,0.00141]
[1778564456808,50.53,81243.86,0.0,-0.99998,0.0,0.00141]
[1778564462074,50.53,81243.18,0.0,-0.99998,0.0,0.0014]
[1778564467112,50.53,81243.06,0.0,-0.99998,0.0,0.0014]
[1778564470094,50.53,81242.87,0.0,-0.99998,0.0,0.0014]
[1778564470309,50.53,81242.58,0.0,-0.99998,0.0,0.0014]
[1778564471920,50.53,81242.59,0.0,-0.99998,0.0,0.0014]
[1778564472058,50.53,81242.59,0.0,-0.99998,0.0,0.0014]
[1778564472159,50.53,81242.59,0.0,-0.99998,0.0,0.0014]
[1778564473154,50.53,81235.3,0.0,-0.99998,0.0,0.00134]
[1778564474161,50.53,81231.25,0.0,-0.99998,0.0,0.00131]
[1778564474598,50.53,81231.25,0.0,-0.99998,0.0,0.00131]
[1778564474809,50.53,81231.25,0.0,-0.99998,0.0,0.00131]
[1778564475168,50.53,81232.65,0.0,-0.99998,0.0,0.00132]
[1778564476175,50.53,81236.71,0.0,-0.99998,0.0,0.00135]
[1778564477570,50.53,81236.71,0.0,-0.99998,0.0,0.00135]
[1778564477810,50.53,81236.71,0.0,-0.99998,0.0,0.00135]
[1778564477904,50.53,81238.55,0.0,-0.99998,0.0,0.00137]
[1778564478189,50.53,81236.48,0.0,-0.99998,0.0,0.00135]
[1778564481569,50.53,81236.54,0.0,-0.99998,0.0,0.00135]
[1778564481811,50.53,81236.54,0.0,-0.99998,0.0,0.00135]
[1778564481911,50.53,81235.69,0.0,-0.99998,0.0,0.00134]
[1778564484231,50.53,81236.88,0.0,-0.99998,0.0,0.00135]
[1778564485238,50.53,81238.26,0.0,-0.99998,0.0,0.00136]
[1778564490273,50.53,81238.36,0.0,-0.99998,0.0,0.00136]
[1778564491280,50.53,81238.82,0.0,-0.99998,0.0,0.00128]
[1778564496316,50.53,81238.57,0.0,-0.99998,0.0,0.00128]
[1778564498442,50.53,81237.9,0.0,-0.99998,0.0,0.00128]
[1778564498560,50.53,81237.9,0.0,-0.99998,0.0,0.00128]
[1778564500292,50.53,81237.94,0.0,-0.99998,0.0,0.00128]
[1778564500311,50.53,81237.94,0.0,-0.99998,0.0,0.00128]
[1778564500393,50.53,81237.94,0.0,-0.99998,0.0,0.00128]
[1778564506386,50.53,81238.2,0.0,-0.99998,0.0,0.00128]
[1778564507328,50.53,81238.2,0.0,-0.99998,0.0,0.00128]
[1778564507557,50.53,81238.2,0.0,-0.99998,0.0,0.00128]
[1778564507560,50.53,81240.28,0.0,-0.99998,0.0,0.0013]
[1778564508400,50.53,81241.42,0.0,-0.99998,0.0,0.0013]
[1778564509644,50.53,81241.42,0.0,-0.99998,0.0,0.0013]
[1778564509811,50.53,81241.42,0.0,-0.99998,0.0,0.0013]
[1778564509864,50.53,81240.29,0.0,-0.99998,0.0,0.0013]
[1778564516195,50.53,81240.61,0.0,-0.99998,0.0,0.0013]
[1778564516308,50.53,81240.82,0.0,-0.99998,0.0,0.0013]
[1778564518470,50.53,81241.7,0.0,-0.99998,0.0,0.00131]
[1778564521119,50.53,81241.77,0.0,-0.99998,0.0,0.00131]
[1778564521144,50.53,81240.68,0.0,-0.99998,0.0,0.0013]
[1778564521307,50.53,81240.68,0.0,-0.99998,0.0,0.0013]
[1778564521702,50.53,81240.68,0.0,-0.99998,0.0,0.0013]
[1778564521813,50.53,81240.68,0.0,-0.99998,0.0,0.0013]
[1778564521881,50.53,81240.84,0.0,-0.99998,0.0,0.0013]
[1778564527533,50.53,81240.69,0.0,-0.99998,0.0,0.0013]
[1778564530468,50.53,81241.13,0.0,-0.99998,0.0,0.0013]
[1778564530556,50.53,81241.13,0.0,-0.99998,0.0,0.0013]
[1778564531561,50.53,81240.14,0.0,-0.99998,0.0,0.00129]
[1778564534844,50.53,81240.31,0.0,-0.99998,0.0,0.0013]
[1778564534989,50.53,81240.31,0.0,-0.99998,0.0,0.0013]
[1778564535058,50.53,81240.31,0.0,-0.99998,0.0,0.0013]
[1778564535160,50.53,81236.82,0.0,-0.99998,0.0,0.00127]
[1778564541632,50.53,81236.42,0.0,-0.99998,0.0,0.00126]
[1778564544107,50.53,81236.42,0.0,-0.99998,0.0,0.00126]
[1778564544308,50.53,81236.42,0.0,-0.99998,0.0,0.00126]
[1778564544515,50.53,81236.42,0.0,-0.99998,0.0,0.00126]
[1778564544560,50.53,81236.42,0.0,-0.99998,0.0,0.00126]
[1778564544653,50.53,81236.66,0.0,-0.99998,0.0,0.00127]
[1778564546667,50.53,81235.7,0.0,-0.99998,0.0,0.00126]
[1778564551702,50.53,81236.22,0.0,-0.99998,0.0,0.00118]
[1778564554187,50.53,81237.59,0.0,-0.99998,0.0,0.00119]
[1778564554561,50.53,81237.59,0.0,-0.99998,0.0,0.00119]
[1778564559759,50.53,81237.13,0.0,-0.99998,0.0,0.00119]
[1778564561111,50.53,81237.13,0.0,-0.99998,0.0,0.00119]
[1778564561309,50.53,81236.89,0.0,-0.99998,0.0,0.00119]
[1778564561865,50.53,81236.89,0.0,-0.99998,0.0,0.00119]
[1778564562060,50.53,81236.89,0.0,-0.99998,0.0,0.00119]
[1778564562161,50.53,81237.1,0.0,-0.99998,0.0,0.00119]
[1778564564794,50.53,81236.08,0.0,-0.99998,0.0,0.00118]
[1778564565902,50.53,81236.08,0.0,-0.99998,0.0,0.00118]
[1778564566063,50.53,81236.08,0.0,-0.99998,0.0,0.00118]
[1778564574864,50.53,81236.41,0.0,-0.99998,0.0,0.00119]
[1778564577885,50.53,81243.22,0.0,-0.99998,0.0,0.00124]
[1778564578892,50.53,81244.49,0.0,-0.99998,0.0,0.00125]
[1778564579667,50.53,81244.49,0.0,-0.99998,0.0,0.00125]
[1778564579813,50.53,81244.49,0.0,-0.99998,0.0,0.00125]
[1778564581185,50.53,81244.81,0.0,-0.99998,0.0,0.00125]
[1778564580906,50.53,81246.04,0.0,-0.99998,0.0,0.00126]
[1778564581309,50.53,81246.04,0.0,-0.99998,0.0,0.00126]
[1778564581913,50.53,81246.15,0.0,-0.99998,0.0,0.00126]
[1778564584934,50.53,81247.26,0.0,-0.99998,0.0,0.00127]
[1778564588441,50.53,81247.3,0.0,-0.99998,0.0,0.00127]
[1778564588558,50.53,81247.3,0.0,-0.99998,0.0,0.00127]
[1778564589976,50.53,81251.72,0.0,-0.99998,0.0,0.0013]
[1778564590983,50.53,81253.0,0.0,-0.99998,0.0,0.00131]
[1778564592484,50.53,81252.66,0.0,-0.99998,0.0,0.00131]
[1778564592561,50.53,81252.66,0.0,-0.99998,0.0,0.00131]
[1778564592997,50.53,81255.09,0.0,-0.99998,0.0,0.00133]
[1778564594679,50.53,81255.13,0.0,-0.99998,0.0,0.00133]
[1778564594808,50.53,81255.13,0.0,-0.99998,0.0,0.00133]
[1778564599834,50.53,81255.84,0.0,-0.99998,0.0,0.00134]
[1778564605081,50.53,81255.33,0.0,-0.99998,0.0,0.00133]
[1778564608318,50.53,81255.57,0.0,-0.99998,0.0,0.00133]
[1778564608559,50.53,81255.57,0.0,-0.99998,0.0,0.00133]
[1778564609559,50.53,81255.62,0.0,-0.99998,0.0,0.00133]
[1778564609809,50.53,81255.62,0.0,-0.99998,0.0,0.00133]
[1778564610116,50.53,81255.7,0.0,-0.99998,0.0,0.00134]
[1778564612130,50.53,81256.05,0.0,-0.99998,0.0,0.00125]
[1778564614144,50.53,81257.81,0.0,-0.99998,0.0,0.00127]
[1778564614594,50.53,81257.81,0.0,-0.99998,0.0,0.00127]
[1778564614809,50.53,81257.81,0.0,-0.99998,0.0,0.00127]
[1778564624214,50.53,81258.67,0.0,-0.99998,0.0,0.00128]
[1778564625773,50.53,81258.46,0.0,-0.99998,0.0,0.00127]
[1778564625812,50.53,81258.46,0.0,-0.99998,0.0,0.00127]
[1778564627152,50.53,81259.01,0.0,-0.99998,0.0,0.00128]
[1778564627309,50.53,81259.01,0.0,-0.99998,0.0,0.00128]
[1778564627236,50.53,81258.49,0.0,-0.99998,0.0,0.00127]
[1778564629250,50.53,81259.4,0.0,-0.99998,0.0,0.00128]
[1778564633278,50.53,81260.37,0.0,-0.99998,0.0,0.00129]
[1778564636050,50.53,81260.81,0.0,-0.99998,0.0,0.00129]
[1778564636059,50.53,81260.81,0.0,-0.99998,0.0,0.00129]
[1778564645973,50.53,81261.32,0.0,-0.99998,0.0,0.0013]
[1778564646060,50.53,81261.32,0.0,-0.99998,0.0,0.0013]
[1778564647855,50.53,81260.75,0.0,-0.99998,0.0,0.00129]
[1778564648067,50.53,81260.75,0.0,-0.99998,0.0,0.00129]
[1778564648076,50.53,81259.76,0.0,-0.99998,0.0,0.00128]
[1778564652411,50.53,81258.22,0.0,-0.99998,0.0,0.00127]
[1778564654110,50.53,81258.22,0.0,-0.99998,0.0,0.00127]
[1778564654311,50.53,81258.22,0.0,-0.99998,0.0,0.00127]
[1778564659461,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564660385,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564660561,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564660852,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564661061,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564661162,50.53,81259.16,0.0,-0.99998,0.0,0.00128]
[1778564667297,50.53,81258.69,0.0,-0.99998,0.0,0.00128]
[1778564667310,50.53,81258.69,0.0,-0.99998,0.0,0.00128]
[1778564667517,50.53,81249.41,0.0,-0.99998,0.0,0.0012]
[1778564668524,50.53,81240.05,0.0,-0.99998,0.0,0.00114]
[1778564670282,50.53,81240.05,0.0,-0.99998,0.0,0.00114]
[1778564670309,50.53,81240.05,0.0,-0.99998,0.0,0.00114]
[1778564669531,50.53,81239.49,0.0,-0.99998,0.0,0.00113]
[1778564670383,50.53,81239.49,0.0,-0.99998,0.0,0.00113]
[1778564671545,50.53,81239.3,0.0,-0.99998,0.0,0.00106]
[1778564674116,50.53,81239.3,0.0,-0.99998,0.0,0.00106]
[1778564674311,50.53,81239.3,0.0,-0.99998,0.0,0.00106]
[1778564676580,50.53,81237.73,0.0,-0.99998,0.0,0.00105]
[1778564677587,50.53,81235.61,0.0,-0.99998,0.0,0.00103]
[1778564679288,50.53,81235.61,0.0,-0.99998,0.0,0.00103]
[1778564679312,50.53,81235.61,0.0,-0.99998,0.0,0.00103]
[1778564679294,50.53,81234.78,0.0,-0.99998,0.0,0.00103]
[1778564681210,50.53,81234.76,0.0,-0.99998,0.0,0.00103]
[1778564681307,50.53,81234.76,0.0,-0.99998,0.0,0.00103]
[1778564687657,50.53,81234.62,0.0,-0.99998,0.0,0.00103]
[1778564690103,50.53,81234.67,0.0,-0.99998,0.0,0.00103]
[1778564690308,50.53,81234.67,0.0,-0.99998,0.0,0.00103]
[1778564690158,50.53,81234.7,0.0,-0.99998,0.0,0.00103]
[1778564692418,50.53,81235.34,0.0,-0.99998,0.0,0.00103]
[1778564692559,50.53,81235.34,0.0,-0.99998,0.0,0.00103]
[1778564697727,50.53,81235.25,0.0,-0.99998,0.0,0.00103]
[1778564702762,50.53,81235.68,0.0,-0.99998,0.0,0.00103]
[1778564705196,50.53,81235.65,0.0,-0.99998,0.0,0.00103]
[1778564705310,50.53,81235.65,0.0,-0.99998,0.0,0.00103]
[1778564705297,50.53,81238.95,0.0,-0.99998,0.0,0.00106]
[1778564705783,50.53,81240.79,0.0,-0.99998,0.0,0.00107]
[1778564707966,50.53,81240.65,0.0,-0.99998,0.0,0.00107]
[1778564708060,50.53,81240.65,0.0,-0.99998,0.0,0.00107]
[1778564708067,50.53,81241.03,0.0,-0.99998,0.0,0.00107]
[1778564708804,50.53,81240.26,0.0,-0.99998,0.0,0.00106]
[1778564713839,50.53,81241.23,0.0,-0.99998,0.0,0.00107]
[1778564716331,50.53,81241.66,0.0,-0.99998,0.0,0.00107]
[1778564716559,50.53,81241.9,0.0,-0.99998,0.0,0.00108]
[1778564716860,50.53,81250.04,0.0,-0.99998,0.0,0.00113]
[1778564717867,50.53,81249.44,0.0,-0.99998,0.0,0.00113]
[1778564720888,50.53,81248.68,0.0,-0.99998,0.0,0.00112]
[1778564723307,50.53,81248.79,0.0,-0.99998,0.0,0.00112]
[1778564723558,50.53,81248.82,0.0,-0.99998,0.0,0.00112]
[1778564723968,50.53,81248.82,0.0,-0.99998,0.0,0.00112]
[1778564724060,50.53,81248.82,0.0,-0.99998,0.0,0.00112]
[1778564724069,50.53,81248.74,0.0,-0.99998,0.0,0.00112]
[1778564725923,50.53,81247.9,0.0,-0.99998,0.0,0.00112]
[1778564726930,50.53,81249.15,0.0,-0.99998,0.0,0.00113]
[1778564728944,50.53,81249.95,0.0,-0.99998,0.0,0.00113]
[1778564730958,50.53,81248.83,0.0,-0.99998,0.0,0.00112]
[1778564732160,50.53,81248.4,0.0,-0.99998,0.0,0.00105]
[1778564732558,50.53,81248.4,0.0,-0.99998,0.0,0.00105]
[1778564733979,50.53,81249.29,0.0,-0.99998,0.0,0.00105]
[1778564738007,50.53,81248.42,0.0,-0.99998,0.0,0.00105]
[1778564738990,50.53,81248.42,0.0,-0.99998,0.0,0.00105]
[1778564739066,50.53,81248.42,0.0,-0.99998,0.0,0.00105]
[1778564740069,50.53,81248.17,0.0,-0.99998,0.0,0.00105]
[1778564740308,50.53,81248.17,0.0,-0.99998,0.0,0.00105]
[1778564740376,50.53,81248.17,0.0,-0.99998,0.0,0.00105]
[1778564746063,50.53,81247.36,0.0,-0.99998,0.0,0.00104]
[1778564748509,50.53,81247.9,0.0,-0.99998,0.0,0.00104]
[1778564748557,50.53,81247.9,0.0,-0.99998,0.0,0.00104]
[1778564753115,50.53,81245.83,0.0,-0.99998,0.0,0.00103]
[1778564754264,50.53,81245.83,0.0,-0.99998,0.0,0.00103]
[1778564754316,50.53,81245.83,0.0,-0.99998,0.0,0.00103]
[1778564754750,50.53,81245.2,0.0,-0.99998,0.0,0.00103]
[1778564754810,50.53,81245.2,0.0,-0.99998,0.0,0.00103]
[1778564755130,50.53,81245.06,0.0,-0.99998,0.0,0.00103]
[1778564757144,50.53,81246.91,0.0,-0.99998,0.0,0.00104]
[1778564758151,50.53,81249.76,0.0,-0.99998,0.0,0.00106]
[1778564762328,50.53,81250.39,0.0,-0.99998,0.0,0.00106]
[1778564762408,50.53,81251.15,0.0,-0.99998,0.0,0.00107]
[1778564762566,50.53,81251.15,0.0,-0.99998,0.0,0.00107]
[1778564767214,50.53,81249.84,0.0,-0.99998,0.0,0.00106]
[1778564767497,50.53,81249.84,0.0,-0.99998,0.0,0.00106]
[1778564767560,50.53,81249.84,0.0,-0.99998,0.0,0.00106]
[1778564768221,50.53,81250.04,0.0,-0.99998,0.0,0.00106]
[1778564770297,50.53,81250.54,0.0,-0.99998,0.0,0.00106]
[1778564770310,50.53,81250.54,0.0,-0.99998,0.0,0.00106]
[1778564770398,50.53,81249.69,0.0,-0.99998,0.0,0.00106]
[1778564772249,50.53,81248.29,0.0,-0.99998,0.0,0.00105]
[1778564775271,50.53,81245.8,0.0,-0.99998,0.0,0.00103]
[1778564776800,50.53,81245.33,0.0,-0.99998,0.0,0.00103]
[1778564776808,50.53,81245.33,0.0,-0.99998,0.0,0.00103]
[1778564777574,50.53,81245.3,0.0,-0.99998,0.0,0.00103]
[1778564777808,50.53,81245.3,0.0,-0.99998,0.0,0.00103]
[1778564778291,50.53,81244.52,0.0,-0.99998,0.0,0.00102]
[1778564779298,50.53,81243.05,0.0,-0.99998,0.0,0.00101]
[1778564785340,50.53,81243.05,0.0,-0.99998,0.0,0.00101]
[1778564786285,50.53,81243.05,0.0,-0.99998,0.0,0.00101]
[1778564786310,50.53,81243.05,0.0,-0.99998,0.0,0.00101]
[1778564794329,50.53,81242.8,0.0,-0.99998,0.0,0.00101]
[1778564794405,50.53,81241.7,0.0,-0.99998,0.0,0.00094]
[1778564794560,50.53,81241.7,0.0,-0.99998,0.0,0.00094]
[1778564795256,50.53,81241.7,0.0,-0.99998,0.0,0.00094]
[1778564795313,50.53,81241.7,0.0,-0.99998,0.0,0.00094]
[1778564795412,50.53,81240.87,0.0,-0.99998,0.0,0.00093]
[1778564808503,50.53,81239.92,0.0,-0.99998,0.0,0.00093]
[1778564810408,50.53,81239.8,0.0,-0.99998,0.0,0.00093]
[1778564810563,50.53,81239.8,0.0,-0.99998,0.0,0.00093]
[1778564814397,50.53,81239.8,0.0,-0.99998,0.0,0.00093]
[1778564814423,50.53,81240.24,0.0,-0.99998,0.0,0.00093]
[1778564814559,50.53,81240.24,0.0,-0.99998,0.0,0.00093]
[1778564816113,50.53,81239.87,0.0,-0.99998,0.0,0.00093]
[1778564816309,50.53,81239.87,0.0,-0.99998,0.0,0.00093]
[1778564816409,50.53,81238.88,0.0,-0.99998,0.0,0.00092]
[1778564821700,50.53,81238.82,0.0,-0.99998,0.0,0.00092]
[1778564821810,50.53,81238.82,0.0,-0.99998,0.0,0.00092]
[1778564822099,50.53,81238.82,0.0,-0.99998,0.0,0.00092]
[1778564822307,50.53,81238.82,0.0,-0.99998,0.0,0.00092]
[1778564822329,50.53,81239.43,0.0,-0.99998,0.0,0.00092]
[1778564824615,50.53,81238.5,0.0,-0.99998,0.0,0.00092]
[1778564825906,50.53,81238.5,0.0,-0.99998,0.0,0.00092]
[1778564826063,50.53,81238.5,0.0,-0.99998,0.0,0.00092]
[1778564827165,50.53,81239.11,0.0,-0.99998,0.0,0.00092]
[1778564827309,50.53,81239.11,0.0,-0.99998,0.0,0.00092]
[1778564827375,50.53,81239.11,0.0,-0.99998,0.0,0.00092]
[1778564832671,50.53,81239.2,0.0,-0.99998,0.0,0.00092]
[1778564835279,50.53,81239.2,0.0,-0.99998,0.0,0.00092]
[1778564835308,50.53,81239.2,0.0,-0.99998,0.0,0.00092]
[1778564835408,50.53,81240.33,0.0,-0.99998,0.0,0.00093]
[1778564840727,50.53,81240.23,0.0,-0.99998,0.0,0.00093]
[1778564842030,50.53,81240.23,0.0,-0.99998,0.0,0.00093]
[1778564842059,50.53,81240.23,0.0,-0.99998,0.0,0.00093]
[1778564842131,50.53,81239.96,0.0,-0.99998,0.0,0.00093]
[1778564846239,50.53,81240.54,0.0,-0.99998,0.0,0.00093]
[1778564846307,50.53,81240.54,0.0,-0.99998,0.0,0.00093]
[1778564851804,50.53,81239.48,0.0,-0.99998,0.0,0.00086]
[1778564852811,50.53,81240.39,0.0,-0.99998,0.0,0.00087]
[1778564853569,50.53,81240.39,0.0,-0.99998,0.0,0.00087]
[1778564853811,50.53,81240.39,0.0,-0.99998,0.0,0.00087]
[1778564854629,50.53,81239.74,0.0,-0.99998,0.0,0.00086]
[1778564854807,50.53,81239.74,0.0,-0.99998,0.0,0.00086]
[1778564854825,50.53,81239.33,0.0,-0.99998,0.0,0.00086]
[1778564859860,50.53,81239.75,0.0,-0.99998,0.0,0.00086]
[1778564867288,50.53,81239.69,0.0,-0.99998,0.0,0.00086]
[1778564867307,50.53,81239.69,0.0,-0.99998,0.0,0.00086]
[1778564870905,50.53,81240.66,0.0,-0.99998,0.0,0.00087]
[1778564871058,50.53,81240.66,0.0,-0.99998,0.0,0.00087]
[1778564871159,50.53,81239.9,0.0,-0.99998,0.0,0.00087]
[1778564872496,50.53,81239.9,0.0,-0.99998,0.0,0.00087]
[1778564872558,50.53,81239.9,0.0,-0.99998,0.0,0.00087]
[1778564873958,50.53,81241.81,0.0,-0.99998,0.0,0.00088]
[1778564878995,50.53,81241.57,0.0,-0.99998,0.0,0.00087]
[1778564880052,50.53,81241.57,0.0,-0.99998,0.0,0.00087]
[1778564880058,50.53,81241.57,0.0,-0.99998,0.0,0.00087]
[1778564880151,50.53,81240.43,0.0,-0.99998,0.0,0.00087]
[1778564880694,50.53,81240.43,0.0,-0.99998,0.0,0.00087]
[1778564880808,50.53,81240.43,0.0,-0.99998,0.0,0.00087]
[1778564881009,50.53,81240.54,0.0,-0.99998,0.0,0.00087]
[1778564883023,50.53,81239.21,0.0,-0.99998,0.0,0.00086]
[1778564884916,50.53,81239.25,0.0,-0.99998,0.0,0.00086]
[1778564885059,50.53,81239.25,0.0,-0.99998,0.0,0.00086]
[1778564886044,50.53,81241.25,0.0,-0.99998,0.0,0.00087]
[1778564888170,50.53,81241.29,0.0,-0.99998,0.0,0.00087]
[1778564888307,50.53,81241.29,0.0,-0.99998,0.0,0.00087]
[1778564888408,50.53,81240.41,0.0,-0.99998,0.0,0.00087]
[1778564894100,50.53,81240.08,0.0,-0.99998,0.0,0.00087]
[1778564896558,50.53,81239.72,0.0,-0.99998,0.0,0.00086]
[1778564903163,50.53,81238.86,0.0,-0.99998,0.0,0.00086]
[1778564904099,50.53,81238.86,0.0,-0.99998,0.0,0.00086]
[1778564904148,50.53,81238.86,0.0,-0.99998,0.0,0.00086]
[1778564904308,50.53,81238.86,0.0,-0.99998,0.0,0.00086]
[1778564904410,50.53,81238.79,0.0,-0.99998,0.0,0.00086]
[1778564910213,50.53,81238.86,0.0,-0.99998,0.0,0.00086]
[1778564911220,50.53,81239.22,0.0,-0.99999,0.0,0.0008]
[1778564912227,50.53,81240.77,0.0,-0.99999,0.0,0.00081]
[1778564912878,50.53,81240.77,0.0,-0.99999,0.0,0.00081]
[1778564913059,50.53,81240.77,0.0,-0.99999,0.0,0.00081]
[1778564913082,50.53,81240.77,0.0,-0.99999,0.0,0.00081]
[1778564915248,50.53,81239.11,0.0,-0.99999,0.0,0.0008]
[1778564917262,50.53,81237.83,0.0,-0.99999,0.0,0.0008]
[1778564918269,50.53,81238.54,0.0,-0.99999,0.0,0.0008]
[1778564918695,50.53,81238.54,0.0,-0.99999,0.0,0.0008]
[1778564918772,50.53,81238.54,0.0,-0.99999,0.0,0.0008]
[1778564918810,50.53,81238.54,0.0,-0.99999,0.0,0.0008]
[1778564919276,50.53,81237.68,0.0,-0.99999,0.0,0.0008]
[1778564922297,50.53,81238.77,0.0,-0.99999,0.0,0.0008]
[1778564923436,50.53,81238.77,0.0,-0.99999,0.0,0.0008]
[1778564923558,50.53,81238.77,0.0,-0.99999,0.0,0.0008]
[1778564923537,50.53,81239.86,0.0,-0.99999,0.0,0.00081]
[1778564924859,50.53,81239.82,0.0,-0.99999,0.0,0.00081]
[1778564925059,50.53,81239.82,0.0,-0.99999,0.0,0.00081]
[1778564925318,50.53,81238.98,0.0,-0.99999,0.0,0.0008]
[1778564931360,50.53,81238.9,0.0,-0.99999,0.0,0.0008]
[1778564934477,50.53,81239.52,0.0,-0.99999,0.0,0.0008]
[1778564934563,50.53,81239.52,0.0,-0.99999,0.0,0.0008]
[1778564934578,50.53,81242.07,0.0,-0.99999,0.0,0.00082]
[1778564935388,50.53,81244.07,0.0,-0.99999,0.0,0.00083]
[1778564936395,50.53,81244.78,0.0,-0.99999,0.0,0.00083]
[1778564938409,50.53,81243.65,0.0,-0.99999,0.0,0.00083]
[1778564939652,50.53,81243.84,0.0,-0.99999,0.0,0.00083]
[1778564939809,50.53,81243.84,0.0,-0.99999,0.0,0.00083]
[1778564944409,50.53,81243.85,0.0,-0.99999,0.0,0.00083]
[1778564944558,50.53,81243.85,0.0,-0.99999,0.0,0.00083]
[1778564944451,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564944658,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564948479,50.53,81244.8,0.0,-0.99999,0.0,0.00083]
[1778564950493,50.53,81244.12,0.0,-0.99999,0.0,0.00083]
[1778564950808,50.53,81244.12,0.0,-0.99999,0.0,0.00083]
[1778564951061,50.53,81244.12,0.0,-0.99999,0.0,0.00083]
[1778564958549,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564959391,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564959449,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564959561,50.53,81243.82,0.0,-0.99999,0.0,0.00083]
[1778564959662,50.53,81243.14,0.0,-0.99999,0.0,0.00082]
[1778564960566,50.53,81242.18,0.0,-0.99999,0.0,0.00082]
[1778564963588,50.53,81241.13,0.0,-0.99999,0.0,0.00081]
[1778564970637,50.53,81241.17,0.0,-0.99999,0.0,0.00081]
[1778564978693,50.53,81241.44,0.0,-0.99999,0.0,0.00076]
[1778564979900,50.53,81241.44,0.0,-0.99999,0.0,0.00076]
[1778564979906,50.53,81241.44,0.0,-0.99999,0.0,0.00076]
[1778564980058,50.53,81241.44,0.0,-0.99999,0.0,0.00076]
[1778564980116,50.53,81241.56,0.0,-0.99999,0.0,0.00076]
[1778564985742,50.53,81241.29,0.0,-0.99999,0.0,0.00076]
[1778564990777,50.53,81241.31,0.0,-0.99999,0.0,0.00076]
[1778564996819,50.53,81241.32,0.0,-0.99999,0.0,0.00076]
[1778565000847,50.53,81244.3,0.0,-0.99999,0.0,0.00077]
[1778565001949,50.53,81244.3,0.0,-0.99999,0.0,0.00077]
[1778565001995,50.53,81244.3,0.0,-0.99999,0.0,0.00077]
[1778565002059,50.53,81244.3,0.0,-0.99999,0.0,0.00077]
[1778565002160,50.53,81244.89,0.0,-0.99999,0.0,0.00078]
[1778565007896,50.53,81245.21,0.0,-0.99999,0.0,0.00078]
[1778565017966,50.53,81244.07,0.0,-0.99999,0.0,0.00077]
[1778565019855,50.53,81243.81,0.0,-0.99999,0.0,0.00077]
[1778565019911,50.53,81243.81,0.0,-0.99999,0.0,0.00077]
[1778565020058,50.53,81243.81,0.0,-0.99999,0.0,0.00077]
[1778565020100,50.53,81238.78,0.0,-0.99999,0.0,0.00075]
[1778565020987,50.53,81236.21,0.0,-0.99999,0.0,0.00073]
[1778565023001,50.53,81235.38,0.0,-0.99999,0.0,0.00073]
[1778565024138,50.53,81235.38,0.0,-0.99999,0.0,0.00073]
[1778565024190,50.53,81235.38,0.0,-0.99999,0.0,0.00073]
[1778565024310,50.53,81235.38,0.0,-0.99999,0.0,0.00073]
[1778565024361,50.53,81227.01,0.0,-0.99999,0.0,0.00069]
[1778565025015,50.53,81226.69,0.0,-0.99999,0.0,0.00069]
[1778565032064,50.53,81226.6,0.0,-0.99999,0.0,0.00064]
[1778565034801,50.53,81226.7,0.0,-0.99999,0.0,0.00064]
[1778565034808,50.53,81226.7,0.0,-0.99999,0.0,0.00064]
[1778565034885,50.53,81226.7,0.0,-0.99999,0.0,0.00064]
[1778565035058,50.53,81226.7,0.0,-0.99999,0.0,0.00064]
[1778565035085,50.53,81225.63,0.0,-0.99999,0.0,0.00064]
[1778565044148,50.53,81224.71,0.0,-0.99999,0.0,0.00063]
[1778565045461,50.53,81224.71,0.0,-0.99999,0.0,0.00063]
[1778565045563,50.53,81224.71,0.0,-0.99999,0.0,0.00063]
[1778565045664,50.53,81221.31,0.0,-0.99999,0.0,0.00062]
[1778565051197,50.53,81221.61,0.0,-0.99999,0.0,0.00062]
[1778565056232,50.53,81221.34,0.0,-0.99999,0.0,0.00062]
[1778565061267,50.53,81220.69,0.0,-0.99999,0.0,0.00062]
[1778565064919,50.53,81220.62,0.0,-0.99999,0.0,0.00062]
[1778565065058,50.53,81220.62,0.0,-0.99999,0.0,0.00062]
[1778565065295,50.53,81220.63,0.0,-0.99999,0.0,0.00062]
[1778565069298,50.53,81220.49,0.0,-0.99999,0.0,0.00061]
[1778565069308,50.53,81220.49,0.0,-0.99999,0.0,0.00061]
[1778565069443,50.53,81216.37,0.0,-0.99999,0.0,0.0006]
[1778565070330,50.53,81210.64,0.0,-0.99999,0.0,0.00058]
[1778565071362,50.53,81210.64,0.0,-0.99999,0.0,0.00058]
[1778565071566,50.53,81210.64,0.0,-0.99999,0.0,0.00058]
[1778565071581,50.53,81206.73,0.0,-0.99999,0.0,0.00056]
[1778565072344,50.53,81205.28,0.0,-0.99999,0.0,0.00056]
[1778565075365,50.53,81203.83,0.0,-0.99999,0.0,0.00055]
[1778565079393,50.53,81202.19,0.0,-0.99999,0.0,0.00054]
[1778565081407,50.53,81202.94,0.0,-0.99999,0.0,0.00055]
[1778565082414,50.53,81203.47,0.0,-0.99999,0.0,0.00055]
[1778565083159,50.53,81203.47,0.0,-0.99999,0.0,0.00055]
[1778565083203,50.53,81203.47,0.0,-0.99999,0.0,0.00055]
[1778565083307,50.53,81203.47,0.0,-0.99999,0.0,0.00055]
[1778565083421,50.53,81203.32,0.0,-0.99999,0.0,0.00055]
[1778565085435,50.53,81202.79,0.0,-0.99999,0.0,0.00055]
[1778565090225,50.53,81203.08,0.0,-0.99999,0.0,0.00055]
[1778565090269,50.53,81203.08,0.0,-0.99999,0.0,0.00055]
[1778565090308,50.53,81203.08,0.0,-0.99999,0.0,0.00055]
[1778565090470,50.53,81202.28,0.0,-0.99999,0.0,0.00054]
[1778565091477,50.53,81200.82,0.0,-0.99999,0.0,0.0005]
[1778565093491,50.53,81201.48,0.0,-0.99999,0.0,0.0005]
[1778565099533,50.53,81201.98,0.0,-0.99999,0.0,0.0005]
[1778565100067,50.53,81201.98,0.0,-0.99999,0.0,0.0005]
[1778565100149,50.53,81201.98,0.0,-0.99999,0.0,0.0005]
[1778565100308,50.53,81201.98,0.0,-0.99999,0.0,0.0005]
[1778565100540,50.53,81202.01,0.0,-0.99999,0.0,0.0005]
[1778565105575,50.53,81206.95,0.0,-0.99999,0.0,0.00052]
[1778565106582,50.53,81208.07,0.0,-0.99999,0.0,0.00053]
[1778565109603,50.53,81208.71,0.0,-0.99999,0.0,0.00053]
[1778565110610,50.53,81209.72,0.0,-0.99999,0.0,0.00053]
[1778565114564,50.53,81209.87,0.0,-0.99999,0.0,0.00053]
[1778565114638,50.53,81210.92,0.0,-0.99999,0.0,0.00054]
[1778565115647,50.53,81210.14,0.0,-0.99999,0.0,0.00053]
[1778565116559,50.53,81210.14,0.0,-0.99999,0.0,0.00053]
[1778565116654,50.53,81211.04,0.0,-0.99999,0.0,0.00054]
[1778565116983,50.53,81211.04,0.0,-0.99999,0.0,0.00054]
[1778565117061,50.53,81211.04,0.0,-0.99999,0.0,0.00054]
[1778565118668,50.53,81214.32,0.0,-0.99999,0.0,0.00055]
[1778565121235,50.53,81214.58,0.0,-0.99999,0.0,0.00055]
[1778565121310,50.53,81214.58,0.0,-0.99999,0.0,0.00055]
[1778565121680,50.53,81214.58,0.0,-0.99999,0.0,0.00055]
[1778565121809,50.53,81214.58,0.0,-0.99999,0.0,0.00055]
[1778565121689,50.53,81215.09,0.0,-0.99999,0.0,0.00055]
[1778565123703,50.53,81213.78,0.0,-0.99999,0.0,0.00055]
[1778565125183,50.53,81214.21,0.0,-0.99999,0.0,0.00055]
[1778565125314,50.53,81214.21,0.0,-0.99999,0.0,0.00055]
[1778565130752,50.53,81214.48,0.0,-0.99999,0.0,0.00055]
[1778565136795,50.53,81214.45,0.0,-0.99999,0.0,0.00055]
[1778565139816,50.53,81211.5,0.0,-0.99999,0.0,0.00054]
[1778565140823,50.53,81207.51,0.0,-0.99999,0.0,0.00052]
[1778565141214,50.53,81207.51,0.0,-0.99999,0.0,0.00052]
[1778565141311,50.53,81207.51,0.0,-0.99999,0.0,0.00052]
[1778565142523,50.53,81207.47,0.0,-0.99999,0.0,0.00052]
[1778565142557,50.53,81207.47,0.0,-0.99999,0.0,0.00052]
[1778565142837,50.53,81207.86,0.0,-0.99999,0.0,0.00052]
[1778565148879,50.53,81207.88,0.0,-0.99999,0.0,0.00052]
[1778565151900,50.53,81208.16,0.0,-0.99999,0.0,0.00049]
[1778565153588,50.53,81208.16,0.0,-0.99999,0.0,0.00049]
[1778565153817,50.53,81208.16,0.0,-0.99999,0.0,0.00049]
[1778565154921,50.53,81203.13,0.0,-0.99999,0.0,0.00047]
[1778565156412,50.53,81203.13,0.0,-0.99999,0.0,0.00047]
[1778565156561,50.53,81203.13,0.0,-0.99999,0.0,0.00047]
[1778565156662,50.53,81200.52,0.0,-0.99999,0.0,0.00046]
[1778565162793,50.53,81200.66,0.0,-0.99999,0.0,0.00046]
[1778565162809,50.53,81200.66,0.0,-0.99999,0.0,0.00046]
[1778565162809,50.53,81198.64,0.0,-0.99999,0.0,0.00046]
[1778565165998,50.53,81199.69,0.0,-0.99999,0.0,0.00046]
[1778565172040,50.53,81199.84,0.0,-0.99999,0.0,0.00046]
[1778565178082,50.53,81200.3,0.0,-0.99999,0.0,0.00046]
[1778565184125,50.53,81200.26,0.0,-0.99999,0.0,0.00046]
[1778565190167,50.53,81199.93,0.0,-0.99999,0.0,0.00046]
[1778565191846,50.53,81199.93,0.0,-0.99999,0.0,0.00046]
[1778565191174,50.53,81203.62,0.0,-0.99999,0.0,0.00047]
[1778565192058,50.53,81203.62,0.0,-0.99999,0.0,0.00047]
[1778565192181,50.53,81205.17,0.0,-0.99999,0.0,0.00048]
[1778565193476,50.53,81205.17,0.0,-0.99999,0.0,0.00048]
[1778565193560,50.53,81205.17,0.0,-0.99999,0.0,0.00048]
[1778565193577,50.53,81205.12,0.0,-0.99999,0.0,0.00048]
[1778565201244,50.53,81205.39,0.0,-0.99999,0.0,0.00048]
[1778565205272,50.53,81204.25,0.0,-0.99999,0.0,0.00047]
[1778565206057,50.53,81204.25,0.0,-0.99999,0.0,0.00047]
[1778565206307,50.53,81204.25,0.0,-0.99999,0.0,0.00047]
[1778565206345,50.53,81205.26,0.0,-0.99999,0.0,0.00048]
[1778565207286,50.53,81207.57,0.0,-0.99999,0.0,0.00049]
[1778565208293,50.53,81208.85,0.0,-0.99999,0.0,0.00049]
[1778565211352,50.53,81208.69,0.0,-0.99999,0.0,0.00049]
[1778565211558,50.53,81208.69,0.0,-0.99999,0.0,0.00049]
[1778565211659,50.53,81208.61,0.0,-0.99999,0.0,0.00045]
[1778565212321,50.53,81209.39,0.0,-0.99999,0.0,0.00045]
[1778565213328,50.53,81211.78,0.0,-0.99999,0.0,0.00046]
[1778565214047,50.53,81211.78,0.0,-0.99999,0.0,0.00046]
[1778565214060,50.53,81211.78,0.0,-0.99999,0.0,0.00046]
[1778565214335,50.53,81213.01,0.0,-0.99999,0.0,0.00047]
[1778565216349,50.53,81213.87,0.0,-0.99999,0.0,0.00047]
[1778565227426,50.53,81213.88,0.0,-0.99999,0.0,0.00047]
[1778565229755,50.53,81213.88,0.0,-0.99999,0.0,0.00047]
[1778565229807,50.53,81213.88,0.0,-0.99999,0.0,0.00047]
[1778565229898,50.53,81214.99,0.0,-0.99999,0.0,0.00047]
[1778565231454,50.53,81215.91,0.0,-0.99999,0.0,0.00048]
[1778565232521,50.53,81215.91,0.0,-0.99999,0.0,0.00048]
[1778565232570,50.53,81215.91,0.0,-0.99999,0.0,0.00048]
[1778565232671,50.53,81215.95,0.0,-0.99999,0.0,0.00048]
[1778565236489,50.53,81217.8,0.0,-0.99999,0.0,0.00048]
[1778565237649,50.53,81217.8,0.0,-0.99999,0.0,0.00048]
[1778565237814,50.53,81217.8,0.0,-0.99999,0.0,0.00048]
[1778565237915,50.53,81218.61,0.0,-0.99999,0.0,0.00048]
[1778565242302,50.53,81219.01,0.0,-0.99999,0.0,0.00049]
[1778565242312,50.53,81219.01,0.0,-0.99999,0.0,0.00049]
[1778565242658,50.53,81219.01,0.0,-0.99999,0.0,0.00049]
[1778565248573,50.53,81219.54,0.0,-0.99999,0.0,0.00049]
[1778565250283,50.53,81219.54,0.0,-0.99999,0.0,0.00049]
[1778565250309,50.53,81219.54,0.0,-0.99999,0.0,0.00049]
[1778565251862,50.53,81219.52,0.0,-0.99999,0.0,0.00049]
[1778565251963,50.53,81219.34,0.0,-0.99999,0.0,0.00049]
[1778565252068,50.53,81219.34,0.0,-0.99999,0.0,0.00049]
[1778565253608,50.53,81218.43,0.0,-0.99999,0.0,0.00048]
[1778565254615,50.53,81215.94,0.0,-0.99999,0.0,0.00048]
[1778565255226,50.53,81215.94,0.0,-0.99999,0.0,0.00048]
[1778565255307,50.53,81215.94,0.0,-0.99999,0.0,0.00048]
[1778565260657,50.53,81216.25,0.0,-0.99999,0.0,0.00048]
[1778565261835,50.53,81216.25,0.0,-0.99999,0.0,0.00048]
[1778565262058,50.53,81215.91,0.0,-0.99999,0.0,0.00048]
[1778565263068,50.53,81216.28,0.0,-0.99999,0.0,0.00048]
[1778565263310,50.53,81216.28,0.0,-0.99999,0.0,0.00048]
[1778565263678,50.53,81216.22,0.0,-0.99999,0.0,0.00048]
[1778565268713,50.53,81216.34,0.0,-0.99999,0.0,0.00048]
[1778565271734,50.53,81216.02,0.0,-0.99999,0.0,0.00044]
[1778565276769,50.53,81217.8,0.0,-0.99999,0.0,0.00045]
[1778565277714,50.53,81217.8,0.0,-0.99999,0.0,0.00045]
[1778565277808,50.53,81217.8,0.0,-0.99999,0.0,0.00045]
[1778565279790,50.53,81216.47,0.0,-0.99999,0.0,0.00044]
[1778565286839,50.53,81216.78,0.0,-0.99999,0.0,0.00044]
[1778565289253,50.53,81216.92,0.0,-0.99999,0.0,0.00044]
[1778565289316,50.53,81216.92,0.0,-0.99999,0.0,0.00044]
[1778565290852,50.53,81216.5,0.0,-0.99999,0.0,0.00044]
[1778565290867,50.53,81216.45,0.0,-0.99999,0.0,0.00044]
[1778565291063,50.53,81216.45,0.0,-0.99999,0.0,0.00044]
[1778565296911,50.53,81217.23,0.0,-0.99999,0.0,0.00044]
[1778565297145,50.53,81217.23,0.0,-0.99999,0.0,0.00044]
[1778565297309,50.53,81217.23,0.0,-0.99999,0.0,0.00044]
[1778565302953,50.53,81216.8,0.0,-0.99999,0.0,0.00044]
[1778565305374,50.53,81216.79,0.0,-0.99999,0.0,0.00044]
[1778565305559,50.53,81216.79,0.0,-0.99999,0.0,0.00044]
[1778565306105,50.53,81217.26,0.0,-0.99999,0.0,0.00044]
[1778565306315,50.53,81217.26,0.0,-0.99999,0.0,0.00044]
[1778565306980,50.53,81217.67,0.0,-0.99999,0.0,0.00044]
[1778565312015,50.53,81218.01,0.0,-0.99999,0.0,0.00045]
[1778565314029,50.53,81217.11,0.0,-0.99999,0.0,0.00044]
[1778565314059,50.53,81217.11,0.0,-0.99999,0.0,0.00044]
[1778565315036,50.53,81217.89,0.0,-0.99999,0.0,0.00045]
[1778565320071,50.53,81217.78,0.0,-0.99999,0.0,0.00044]
[1778565322966,50.53,81217.78,0.0,-0.99999,0.0,0.00044]
[1778565323058,50.53,81217.7,0.0,-0.99999,0.0,0.00044]
[1778565324821,50.53,81217.32,0.0,-0.99999,0.0,0.00044]
[1778565324912,50.53,81217.04,0.0,-0.99999,0.0,0.00044]
[1778565325058,50.53,81217.04,0.0,-0.99999,0.0,0.00044]
[1778565331148,50.53,81217.22,0.0,-0.99999,0.0,0.00041]
[1778565334560,50.53,81216.69,0.0,-0.99999,0.0,0.00041]
[1778565342225,50.53,81217.7,0.0,-0.99999,0.0,0.00041]
[1778565344239,50.53,81216.75,0.0,-0.99999,0.0,0.00041]
[1778565345090,50.53,81216.75,0.0,-0.99999,0.0,0.00041]
[1778565345309,50.53,81216.75,0.0,-0.99999,0.0,0.00041]
[1778565345580,50.53,81216.75,0.0,-0.99999,0.0,0.00041]
[1778565345809,50.53,81216.75,0.0,-0.99999,0.0,0.00041]
[1778565345910,50.53,81217.41,0.0,-0.99999,0.0,0.00041]
[1778565351288,50.53,81217.9,0.0,-0.99999,0.0,0.00041]
[1778565354449,50.53,81218.11,0.0,-0.99999,0.0,0.00041]
[1778565354558,50.53,81218.11,0.0,-0.99999,0.0,0.00041]
[1778565354621,50.53,81221.16,0.0,-0.99999,0.0,0.00042]
[1778565355722,50.53,81221.16,0.0,-0.99999,0.0,0.00042]
[1778565355812,50.53,81221.16,0.0,-0.99999,0.0,0.00042]
[1778565355823,50.53,81225.11,0.0,-0.99999,0.0,0.00043]
[1778565356323,50.53,81228.38,0.0,-0.99999,0.0,0.00044]
[1778565357330,50.53,81236.77,0.0,-0.99999,0.0,0.00047]
[1778565358337,50.53,81239.68,0.0,-0.99999,0.0,0.00048]
[1778565359936,50.53,81239.68,0.0,-0.99999,0.0,0.00048]
[1778565360063,50.53,81239.68,0.0,-0.99999,0.0,0.00048]
[1778565359979,50.53,81242.82,0.0,-0.99999,0.0,0.00049]
[1778565360353,50.53,81247.12,0.0,-0.99999,0.0,0.0005]
[1778565361359,50.53,81253.37,0.0,-0.99999,0.0,0.00052]
[1778565362366,50.53,81254.68,0.0,-0.99999,0.0,0.00053]
[1778565364380,50.53,81250.18,0.0,-0.99999,0.0,0.00051]
[1778565365387,50.53,81249.26,0.0,-0.99999,0.0,0.00051]
[1778565366394,50.53,81245.74,0.0,-0.99999,0.0,0.0005]
[1778565367525,50.53,81245.74,0.0,-0.99999,0.0,0.0005]
[1778565367558,50.53,81245.74,0.0,-0.99999,0.0,0.0005]
[1778565368080,50.53,81245.74,0.0,-0.99999,0.0,0.0005]
[1778565367574,50.53,81244.26,0.0,-0.99999,0.0,0.00049]
[1778565368309,50.53,81244.26,0.0,-0.99999,0.0,0.00049]
[1778565368411,50.53,81244.55,0.0,-0.99999,0.0,0.00049]
[1778565373445,50.53,81244.54,0.0,-0.99999,0.0,0.00049]
[1778565379487,50.53,81244.89,0.0,-0.99999,0.0,0.00049]
[1778565380494,50.53,81245.65,0.0,-0.99999,0.0,0.0005]
[1778565383708,50.53,81245.79,0.0,-0.99999,0.0,0.0005]
[1778565383808,50.53,81245.79,0.0,-0.99999,0.0,0.0005]
[1778565387543,50.53,81246.95,0.0,-0.99999,0.0,0.0005]
[1778565391052,50.53,81246.71,0.0,-0.99999,0.0,0.00046]
[1778565394989,50.53,81246.87,0.0,-0.99999,0.0,0.00046]
[1778565395058,50.53,81246.87,0.0,-0.99999,0.0,0.00046]
[1778565395350,50.53,81246.78,0.0,-0.99999,0.0,0.00046]
[1778565395557,50.53,81246.78,0.0,-0.99999,0.0,0.00046]
[1778565395658,50.53,81246.78,0.0,-0.99999,0.0,0.00046]
[1778565401641,50.53,81247.45,0.0,-0.99999,0.0,0.00047]
[1778565403606,50.53,81247.83,0.0,-0.99999,0.0,0.00047]
[1778565403809,50.53,81247.83,0.0,-0.99999,0.0,0.00047]
[1778565410704,50.53,81246.97,0.0,-0.99999,0.0,0.00046]
[1778565411930,50.53,81246.97,0.0,-0.99999,0.0,0.00046]
[1778565412060,50.53,81246.97,0.0,-0.99999,0.0,0.00046]
[1778565412788,50.53,81246.43,0.0,-0.99999,0.0,0.00046]
[1778565412813,50.53,81246.43,0.0,-0.99999,0.0,0.00046]
[1778565412914,50.53,81245.76,0.0,-0.99999,0.0,0.00046]
[1778565420774,50.53,81245.69,0.0,-0.99999,0.0,0.00046]
[1778565425809,50.53,81245.66,0.0,-0.99999,0.0,0.00046]
[1778565430844,50.53,81245.77,0.0,-0.99999,0.0,0.00046]
[1778565442928,50.53,81245.91,0.0,-0.99999,0.0,0.00046]
[1778565444942,50.53,81246.73,0.0,-0.99999,0.0,0.00046]
[1778565445890,50.53,81246.73,0.0,-0.99999,0.0,0.00046]
[1778565446059,50.53,81246.73,0.0,-0.99999,0.0,0.00046]
[1778565451991,50.53,81247.25,0.0,-0.99999,0.0,0.00043]
[1778565458035,50.53,81247.02,0.0,-0.99999,0.0,0.00043]
[1778565463070,50.53,81247.01,0.0,-0.99999,0.0,0.00043]
[1778565465657,50.53,81247.15,0.0,-0.99999,0.0,0.00043]
[1778565465810,50.53,81247.15,0.0,-0.99999,0.0,0.00043]
[1778565471126,50.53,81246.68,0.0,-0.99999,0.0,0.00043]
[1778565474556,50.53,81247.21,0.0,-0.99999,0.0,0.00043]
[1778565480189,50.53,81247.94,0.0,-0.99999,0.0,0.00043]
[1778565481787,50.53,81248.41,0.0,-0.99999,0.0,0.00043]
[1778565481809,50.53,81248.41,0.0,-0.99999,0.0,0.00043]
[1778565482715,50.53,81248.41,0.0,-0.99999,0.0,0.00043]
[1778565482813,50.53,81248.41,0.0,-0.99999,0.0,0.00043]
[1778565482816,50.53,81247.69,0.0,-0.99999,0.0,0.00043]
[1778565489255,50.53,81248.14,0.0,-0.99999,0.0,0.00043]
[1778565491369,50.53,81248.21,0.0,-0.99999,0.0,0.00043]
[1778565491558,50.53,81248.21,0.0,-0.99999,0.0,0.00043]
[1778565497311,50.53,81248.73,0.0,-0.99999,0.0,0.00043]
[1778565499715,50.53,81248.74,0.0,-0.99999,0.0,0.00043]
[1778565499810,50.53,81248.74,0.0,-0.99999,0.0,0.00043]
[1778565500500,50.53,81248.39,0.0,-0.99999,0.0,0.00043]
[1778565500559,50.53,81248.39,0.0,-0.99999,0.0,0.00043]
[1778565500594,50.53,81248.42,0.0,-0.99999,0.0,0.00043]
[1778565501339,50.53,81249.14,0.0,-0.99999,0.0,0.00043]
[1778565506561,50.53,81249.07,0.0,-0.99999,0.0,0.00043]
[1778565506809,50.53,81249.07,0.0,-0.99999,0.0,0.00043]
[1778565506910,50.53,81248.03,0.0,-0.99999,0.0,0.00043]
[1778565508388,50.53,81246.82,0.0,-0.99999,0.0,0.00043]
[1778565510667,50.53,81246.82,0.0,-0.99999,0.0,0.00043]
[1778565510811,50.53,81246.82,0.0,-0.99999,0.0,0.00043]
[1778565510912,50.53,81246.35,0.0,-0.99999,0.0,0.00043]
[1778565511409,50.53,81245.6,0.0,-0.99999,0.0,0.00039]
[1778565516444,50.53,81245.57,0.0,-0.99999,0.0,0.00039]
[1778565520649,50.53,81245.57,0.0,-0.99999,0.0,0.00039]
[1778565520809,50.53,81245.57,0.0,-0.99999,0.0,0.00039]
[1778565520860,50.53,81239.3,0.0,-0.99999,0.0,0.00037]
[1778565523493,50.53,81237.77,0.0,-0.99999,0.0,0.00037]
[1778565525161,50.53,81237.77,0.0,-0.99999,0.0,0.00037]
[1778565525309,50.53,81238.12,0.0,-0.99999,0.0,0.00037]
[1778565525507,50.53,81238.47,0.0,-0.99999,0.0,0.00037]
[1778565527951,50.53,81238.9,0.0,-0.99999,0.0,0.00037]
[1778565528058,50.53,81238.9,0.0,-0.99999,0.0,0.00037]
[1778565528098,50.53,81240.61,0.0,-0.99999,0.0,0.00038]
[1778565528528,50.53,81239.88,0.0,-0.99999,0.0,0.00038]
[1778565533579,50.53,81240.35,0.0,-0.99999,0.0,0.00038]
[1778565533812,50.53,81240.35,0.0,-0.99999,0.0,0.00038]
[1778565533912,50.53,81240.35,0.0,-0.99999,0.0,0.00038]
[1778565535798,50.53,81240.35,0.0,-0.99999,0.0,0.00038]
[1778565535807,50.53,81240.35,0.0,-0.99999,0.0,0.00038]
[1778565540230,50.53,81239.49,0.0,-0.99999,0.0,0.00037]
[1778565540309,50.53,81238.9,0.0,-0.99999,0.0,0.00037]
[1778565541152,50.53,81238.9,0.0,-0.99999,0.0,0.00037]
[1778565541167,50.53,81239.46,0.0,-0.99999,0.0,0.00037]
[1778565541310,50.53,81239.46,0.0,-0.99999,0.0,0.00037]
[1778565546654,50.53,81238.86,0.0,-0.99999,0.0,0.00037]
[1778565547944,50.53,81238.86,0.0,-0.99999,0.0,0.00037]
[1778565548062,50.53,81238.86,0.0,-0.99999,0.0,0.00037]
[1778565548123,50.53,81239.57,0.0,-0.99999,0.0,0.00037]
[1778565553703,50.53,81239.88,0.0,-0.99999,0.0,0.00038]
[1778565560752,50.53,81240.0,0.0,-0.99999,0.0,0.00038]
[1778565564936,50.53,81239.72,0.0,-0.99999,0.0,0.00038]
[1778565565057,50.53,81239.72,0.0,-0.99999,0.0,0.00038]
[1778565566311,50.53,81239.48,0.0,-0.99999,0.0,0.00037]
[1778565566559,50.53,81239.48,0.0,-0.99999,0.0,0.00037]
[1778565566794,50.53,81239.8,0.0,-0.99999,0.0,0.00038]
[1778565568809,50.53,81238.77,0.0,-0.99999,0.0,0.00037]
[1778565571832,50.53,81236.72,0.0,-0.99999,0.0,0.00034]
[1778565572839,50.53,81229.67,0.0,-0.99999,0.0,0.00032]
[1778565574558,50.53,81229.67,0.0,-0.99999,0.0,0.00032]
[1778565578859,50.53,81228.76,0.0,-0.99999,0.0,0.00032]
[1778565579059,50.53,81228.76,0.0,-0.99999,0.0,0.00032]
[1778565579137,50.53,81228.47,0.0,-0.99999,0.0,0.00032]
[1778565584923,50.53,81228.69,0.0,-0.99999,0.0,0.00032]
[1778565585661,50.53,81228.69,0.0,-0.99999,0.0,0.00032]
[1778565585808,50.53,81228.69,0.0,-0.99999,0.0,0.00032]
[1778565589958,50.53,81221.56,0.0,-0.99999,0.0,0.0003]
[1778565590965,50.53,81204.54,0.0,-1.0,0.0,0.00027]
[1778565591972,50.53,81206.43,0.0,-1.0,0.0,0.00027]
[1778565593925,50.53,81206.02,0.0,-1.0,0.0,0.00027]
[1778565594066,50.53,81206.02,0.0,-1.0,0.0,0.00027]
[1778565594123,50.53,81206.02,0.0,-1.0,0.0,0.00027]
[1778565594310,50.53,81206.02,0.0,-1.0,0.0,0.00027]
[1778565594140,50.53,81206.07,0.0,-1.0,0.0,0.00027]
[1778565594994,50.53,81205.03,0.0,-1.0,0.0,0.00027]
[1778565596004,50.53,81205.74,0.0,-1.0,0.0,0.00027]
[1778565601043,50.53,81203.27,0.0,-1.0,0.0,0.00027]
[1778565602049,50.53,81198.58,0.0,-1.0,0.0,0.00026]
[1778565603056,50.53,81192.74,0.0,-1.0,0.0,0.00025]
[1778565604063,50.53,81194.4,0.0,-1.0,0.0,0.00025]
[1778565605080,50.53,81198.58,0.0,-1.0,0.0,0.00026]
[1778565606319,50.53,81198.58,0.0,-1.0,0.0,0.00026]
[1778565606078,50.53,81199.29,0.0,-1.0,0.0,0.00026]
[1778565606558,50.53,81199.29,0.0,-1.0,0.0,0.00026]
[1778565610107,50.53,81197.62,0.0,-1.0,0.0,0.00026]
[1778565611649,50.53,81198.22,0.0,-1.0,0.0,0.00026]
[1778565611813,50.53,81198.22,0.0,-1.0,0.0,0.00026]
[1778565612059,50.53,81198.22,0.0,-1.0,0.0,0.00026]
[1778565612120,50.53,81198.65,0.0,-1.0,0.0,0.00026]
[1778565613127,50.53,81196.65,0.0,-1.0,0.0,0.00025]
[1778565614134,50.53,81192.73,0.0,-1.0,0.0,0.00025]
[1778565616148,50.53,81191.25,0.0,-1.0,0.0,0.00024]
[1778565618162,50.53,81192.13,0.0,-1.0,0.0,0.00025]
[1778565618819,50.53,81192.13,0.0,-1.0,0.0,0.00025]
[1778565619059,50.53,81192.13,0.0,-1.0,0.0,0.00025]
[1778565621185,50.53,81191.36,0.0,-1.0,0.0,0.00024]
[1778565622190,50.53,81189.73,0.0,-1.0,0.0,0.00024]
[1778565623197,50.53,81183.47,0.0,-1.0,0.0,0.00023]
[1778565624204,50.53,81173.91,0.0,-1.0,0.0,0.00022]
[1778565625212,50.53,81170.62,0.0,-1.0,0.0,0.00021]
[1778565626218,50.53,81167.73,0.0,-1.0,0.0,0.00021]
[1778565627225,50.53,81165.88,0.0,-1.0,0.0,0.0002]
[1778565628489,50.53,81165.9,0.0,-1.0,0.0,0.0002]
[1778565628560,50.53,81165.9,0.0,-1.0,0.0,0.0002]
[1778565628803,50.53,81165.9,0.0,-1.0,0.0,0.0002]
[1778565629059,50.53,81165.9,0.0,-1.0,0.0,0.0002]
[1778565629239,50.53,81166.91,0.0,-1.0,0.0,0.0002]
[1778565630246,50.53,81169.29,0.0,-1.0,0.0,0.00021]
[1778565631253,50.53,81171.39,0.0,-1.0,0.0,0.00019]
[1778565632260,50.53,81169.76,0.0,-1.0,0.0,0.00019]
[1778565632748,50.53,81169.76,0.0,-1.0,0.0,0.00019]
[1778565632809,50.53,81169.76,0.0,-1.0,0.0,0.00019]
[1778565633267,50.53,81166.74,0.0,-1.0,0.0,0.00019]
[1778565634274,50.53,81167.46,0.0,-1.0,0.0,0.00019]
[1778565638302,50.53,81166.72,0.0,-1.0,0.0,0.00019]
[1778565638745,50.53,81166.72,0.0,-1.0,0.0,0.00019]
[1778565638815,50.53,81166.72,0.0,-1.0,0.0,0.00019]
[1778565639309,50.53,81167.41,0.0,-1.0,0.0,0.00019]
[1778565639911,50.53,81167.41,0.0,-1.0,0.0,0.00019]
[1778565640059,50.53,81167.41,0.0,-1.0,0.0,0.00019]
[1778565640316,50.53,81167.66,0.0,-1.0,0.0,0.00019]
[1778565643337,50.53,81168.6,0.0,-1.0,0.0,0.00019]
[1778565644309,50.53,81168.6,0.0,-1.0,0.0,0.00019]
[1778565644344,50.53,81171.94,0.0,-1.0,0.0,0.00019]
[1778565644561,50.53,81171.94,0.0,-1.0,0.0,0.00019]
[1778565648779,50.53,81172.85,0.0,-1.0,0.0,0.0002]
[1778565648809,50.53,81172.85,0.0,-1.0,0.0,0.0002]
[1778565648880,50.53,81179.14,0.0,-1.0,0.0,0.0002]
[1778565649644,50.53,81179.14,0.0,-1.0,0.0,0.0002]
[1778565649810,50.53,81179.14,0.0,-1.0,0.0,0.0002]
[1778565649881,50.53,81184.41,0.0,-1.0,0.0,0.00021]
[1778565650390,50.53,81186.13,0.0,-1.0,0.0,0.00022]
[1778565651398,50.53,81185.41,0.0,-1.0,0.0,0.00021]
[1778565656433,50.53,81185.87,0.0,-1.0,0.0,0.00022]
[1778565657440,50.53,81187.85,0.0,-1.0,0.0,0.00022]
[1778565658447,50.53,81191.25,0.0,-1.0,0.0,0.00022]
[1778565660061,50.53,81191.25,0.0,-1.0,0.0,0.00022]
[1778565660313,50.53,81191.25,0.0,-1.0,0.0,0.00022]
[1778565661468,50.53,81192.05,0.0,-1.0,0.0,0.00023]
[1778565663773,50.53,81191.72,0.0,-1.0,0.0,0.00022]
[1778565663810,50.53,81191.72,0.0,-1.0,0.0,0.00022]
[1778565663874,50.53,81185.62,0.0,-1.0,0.0,0.00021]
[1778565664594,50.53,81185.62,0.0,-1.0,0.0,0.00021]
[1778565664811,50.53,81185.62,0.0,-1.0,0.0,0.00021]
[1778565664909,50.53,81186.77,0.0,-1.0,0.0,0.00022]
[1778565669060,50.53,81186.79,0.0,-1.0,0.0,0.00022]
[1778565669315,50.53,81186.79,0.0,-1.0,0.0,0.00022]
[1778565675309,50.53,81186.67,0.0,-1.0,0.0,0.00022]
[1778565675562,50.53,81186.27,0.0,-1.0,0.0,0.00022]
[1778565675591,50.53,81186.27,0.0,-1.0,0.0,0.00022]
[1778565675813,50.53,81186.27,0.0,-1.0,0.0,0.00022]
[1778565675913,50.53,81185.5,0.0,-1.0,0.0,0.00021]
[1778565677581,50.53,81187.25,0.0,-1.0,0.0,0.00022]
[1778565678588,50.53,81188.88,0.0,-1.0,0.0,0.00022]
[1778565679596,50.53,81187.95,0.0,-1.0,0.0,0.00022]
[1778565681038,50.53,81187.95,0.0,-1.0,0.0,0.00022]
[1778565681059,50.53,81187.95,0.0,-1.0,0.0,0.00022]
[1778565681133,50.53,81186.81,0.0,-1.0,0.0,0.00022]
[1778565683623,50.53,81187.51,0.0,-1.0,0.0,0.00022]
[1778565688658,50.53,81188.07,0.0,-1.0,0.0,0.00022]
[1778565690673,50.53,81188.07,0.0,-1.0,0.0,0.00022]
[1778565690809,50.53,81188.07,0.0,-1.0,0.0,0.00022]
[1778565690897,50.53,81191.56,0.0,-1.0,0.0,0.00022]
[1778565691749,50.53,81191.56,0.0,-1.0,0.0,0.00022]
[1778565691811,50.53,81191.56,0.0,-1.0,0.0,0.00022]
[1778565691895,50.53,81197.37,0.0,-1.0,0.0,0.00021]
[1778565694050,50.53,81197.64,0.0,-1.0,0.0,0.00021]
[1778565694057,50.53,81197.64,0.0,-1.0,0.0,0.00021]
[1778565694151,50.53,81196.74,0.0,-1.0,0.0,0.00021]
[1778565697721,50.53,81197.57,0.0,-1.0,0.0,0.00021]
[1778565698728,50.53,81205.97,0.0,-1.0,0.0,0.00023]
[1778565699793,50.53,81205.97,0.0,-1.0,0.0,0.00023]
[1778565699808,50.53,81205.97,0.0,-1.0,0.0,0.00023]
[1778565699894,50.53,81214.6,0.0,-1.0,0.0,0.00024]
[1778565700742,50.53,81214.02,0.0,-1.0,0.0,0.00024]
[1778565701673,50.53,81214.02,0.0,-1.0,0.0,0.00024]
[1778565701810,50.53,81214.02,0.0,-1.0,0.0,0.00024]
[1778565701909,50.53,81215.36,0.0,-1.0,0.0,0.00024]
[1778565703763,50.53,81216.23,0.0,-1.0,0.0,0.00025]
[1778565704770,50.53,81221.04,0.0,-1.0,0.0,0.00025]
[1778565705577,50.53,81221.04,0.0,-1.0,0.0,0.00025]
[1778565705807,50.53,81221.04,0.0,-1.0,0.0,0.00025]
[1778565705934,50.53,81223.27,0.0,-1.0,0.0,0.00026]
[1778565707791,50.53,81224.21,0.0,-1.0,0.0,0.00026]
[1778565709805,50.53,81222.94,0.0,-1.0,0.0,0.00026]
[1778565711417,50.53,81222.94,0.0,-1.0,0.0,0.00026]
[1778565711558,50.53,81222.73,0.0,-1.0,0.0,0.00026]
[1778565711819,50.53,81222.71,0.0,-1.0,0.0,0.00026]
[1778565713833,50.53,81226.49,0.0,-1.0,0.0,0.00026]
[1778565715229,50.53,81231.94,0.0,-1.0,0.0,0.00028]
[1778565715847,50.53,81233.3,0.0,-1.0,0.0,0.00028]
[1778565716560,50.53,81233.3,0.0,-1.0,0.0,0.00028]
[1778565716854,50.53,81232.39,0.0,-1.0,0.0,0.00028]
[1778565718868,50.53,81239.01,0.0,-0.99999,0.0,0.00029]
[1778565719773,50.53,81239.01,0.0,-0.99999,0.0,0.00029]
[1778565719810,50.53,81239.01,0.0,-0.99999,0.0,0.00029]
[1778565719875,50.53,81242.7,0.0,-0.99999,0.0,0.0003]
[1778565720998,50.53,81242.7,0.0,-0.99999,0.0,0.0003]
[1778565721059,50.53,81242.7,0.0,-0.99999,0.0,0.0003]
[1778565724911,50.53,81243.82,0.0,-0.99999,0.0,0.0003]
[1778565726473,50.53,81243.88,0.0,-0.99999,0.0,0.0003]
[1778565726523,50.53,81243.88,0.0,-0.99999,0.0,0.0003]
[1778565726558,50.53,81243.88,0.0,-0.99999,0.0,0.0003]
[1778565726925,50.53,81244.14,0.0,-0.99999,0.0,0.0003]
[1778565727932,50.53,81243.41,0.0,-0.99999,0.0,0.0003]
[1778565732968,50.53,81241.79,0.0,-0.99999,0.0,0.0003]
[1778565733974,50.53,81238.03,0.0,-0.99999,0.0,0.00029]
[1778565734565,50.53,81238.03,0.0,-0.99999,0.0,0.00029]
[1778565734632,50.53,81238.03,0.0,-0.99999,0.0,0.00029]
[1778565734813,50.53,81238.03,0.0,-0.99999,0.0,0.00029]
[1778565734981,50.53,81238.91,0.0,-0.99999,0.0,0.00029]
[1778565738002,50.53,81242.09,0.0,-0.99999,0.0,0.0003]
[1778565739009,50.53,81242.76,0.0,-0.99999,0.0,0.0003]
[1778565740343,50.53,81242.76,0.0,-0.99999,0.0,0.0003]
[1778565740349,50.53,81242.76,0.0,-0.99999,0.0,0.0003]
[1778565740441,50.53,81243.08,0.0,-0.99999,0.0,0.0003]
[1778565740563,50.53,81243.08,0.0,-0.99999,0.0,0.0003]
[1778565744044,50.53,81242.12,0.0,-0.99999,0.0,0.0003]
[1778565745051,50.53,81242.94,0.0,-0.99999,0.0,0.0003]
[1778565745512,50.53,81242.94,0.0,-0.99999,0.0,0.0003]
[1778565745559,50.53,81242.94,0.0,-0.99999,0.0,0.0003]
[1778565745567,50.53,81242.94,0.0,-0.99999,0.0,0.0003]
[1778565745810,50.53,81242.94,0.0,-0.99999,0.0,0.0003]
[1778565746058,50.53,81242.9,0.0,-0.99999,0.0,0.0003]
[1778565747065,50.53,81243.55,0.0,-0.99999,0.0,0.0003]
[1778565751093,50.53,81240.97,0.0,-1.0,0.0,0.00027]
[1778565752227,50.53,81240.97,0.0,-1.0,0.0,0.00027]
[1778565752308,50.53,81240.97,0.0,-1.0,0.0,0.00027]
[1778565752353,50.53,81240.97,0.0,-1.0,0.0,0.00027]
[1778565752454,50.53,81240.19,0.0,-1.0,0.0,0.00027]
[1778565752558,50.53,81240.19,0.0,-1.0,0.0,0.00027]
[1778565753107,50.53,81238.07,0.0,-1.0,0.0,0.00026]
[1778565754114,50.53,81237.42,0.0,-1.0,0.0,0.00026]
[1778565755122,50.53,81238.3,0.0,-1.0,0.0,0.00026]
[1778565756129,50.53,81237.18,0.0,-1.0,0.0,0.00026]
[1778565759150,50.53,81238.18,0.0,-1.0,0.0,0.00026]
[1778565759667,50.53,81238.18,0.0,-1.0,0.0,0.00026]
[1778565759718,50.53,81238.18,0.0,-1.0,0.0,0.00026]
[1778565759808,50.53,81238.18,0.0,-1.0,0.0,0.00026]
[1778565760157,50.53,81238.32,0.0,-1.0,0.0,0.00026]
[1778565766199,50.53,81237.81,0.0,-1.0,0.0,0.00026]
[1778565770227,50.53,81237.03,0.0,-1.0,0.0,0.00026]
[1778565771234,50.53,81233.17,0.0,-1.0,0.0,0.00025]
[1778565771735,50.53,81233.17,0.0,-1.0,0.0,0.00025]
[1778565771809,50.53,81233.17,0.0,-1.0,0.0,0.00025]
[1778565772020,50.53,81233.17,0.0,-1.0,0.0,0.00025]
[1778565772059,50.53,81233.17,0.0,-1.0,0.0,0.00025]
[1778565772241,50.53,81234.33,0.0,-1.0,0.0,0.00026]
[1778565776268,50.53,81234.53,0.0,-1.0,0.0,0.00026]
[1778565776308,50.53,81234.53,0.0,-1.0,0.0,0.00026]
[1778565780297,50.53,81236.88,0.0,-1.0,0.0,0.00026]
[1778565781445,50.53,81236.88,0.0,-1.0,0.0,0.00026]
[1778565781304,50.53,81241.45,0.0,-1.0,0.0,0.00027]
[1778565781558,50.53,81241.45,0.0,-1.0,0.0,0.00027]
[1778565781855,50.53,81241.45,0.0,-1.0,0.0,0.00027]
[1778565782058,50.53,81241.45,0.0,-1.0,0.0,0.00027]
[1778565782311,50.53,81243.07,0.0,-1.0,0.0,0.00027]
[1778565783318,50.53,81242.32,0.0,-1.0,0.0,0.00027]
[1778565785332,50.53,81244.61,0.0,-1.0,0.0,0.00028]
[1778565786071,50.53,81244.61,0.0,-1.0,0.0,0.00028]
[1778565786132,50.53,81244.61,0.0,-1.0,0.0,0.00028]
[1778565786307,50.53,81244.61,0.0,-1.0,0.0,0.00028]
[1778565786339,50.53,81245.44,0.0,-1.0,0.0,0.00028]
[1778565791374,50.53,81245.24,0.0,-1.0,0.0,0.00028]
[1778565793388,50.53,81244.54,0.0,-1.0,0.0,0.00028]
[1778565799430,50.53,81244.95,0.0,-1.0,0.0,0.00028]
[1778565800437,50.53,81243.89,0.0,-1.0,0.0,0.00027]
[1778565801053,50.53,81243.89,0.0,-1.0,0.0,0.00027]
[1778565801059,50.53,81243.89,0.0,-1.0,0.0,0.00027]
[1778565801388,50.53,81243.89,0.0,-1.0,0.0,0.00027]
[1778565801444,50.53,81243.37,0.0,-1.0,0.0,0.00027]
[1778565801558,50.53,81243.37,0.0,-1.0,0.0,0.00027]
[1778565802451,50.53,81242.64,0.0,-1.0,0.0,0.00027]
[1778565805472,50.53,81241.82,0.0,-1.0,0.0,0.00027]
[1778565806479,50.53,81242.88,0.0,-1.0,0.0,0.00027]
[1778565807376,50.53,81242.88,0.0,-1.0,0.0,0.00027]
[1778565807486,50.53,81243.4,0.0,-1.0,0.0,0.00027]
[1778565807563,50.53,81243.4,0.0,-1.0,0.0,0.00027]
[1778565807619,50.53,81243.4,0.0,-1.0,0.0,0.00027]
[1778565807811,50.53,81243.4,0.0,-1.0,0.0,0.00027]
[1778565808494,50.53,81243.39,0.0,-1.0,0.0,0.00027]
[1778565811514,50.53,81242.1,0.0,-1.0,0.0,0.00025]
[1778565812671,50.53,81242.14,0.0,-1.0,0.0,0.00025]
[1778565812807,50.53,81242.14,0.0,-1.0,0.0,0.00025]
[1778565814535,50.53,81240.09,0.0,-1.0,0.0,0.00024]
[1778565814558,50.53,81240.09,0.0,-1.0,0.0,0.00024]
[1778565814808,50.53,81240.09,0.0,-1.0,0.0,0.00024]
[1778565815542,50.53,81238.84,0.0,-1.0,0.0,0.00024]
[1778565818563,50.53,81238.0,0.0,-1.0,0.0,0.00024]
[1778565820380,50.53,81238.0,0.0,-1.0,0.0,0.00024]
[1778565820528,50.53,81238.99,0.0,-1.0,0.0,0.00024]
[1778565820566,50.53,81238.99,0.0,-1.0,0.0,0.00024]
[1778565826619,50.53,81238.73,0.0,-1.0,0.0,0.00024]
[1778565829640,50.53,81238.07,0.0,-1.0,0.0,0.00024]
[1778565830647,50.53,81237.27,0.0,-1.0,0.0,0.00024]
[1778565831632,50.53,81237.27,0.0,-1.0,0.0,0.00024]
[1778565831814,50.53,81237.27,0.0,-1.0,0.0,0.00024]
[1778565831981,50.53,81237.27,0.0,-1.0,0.0,0.00024]
[1778565832060,50.53,81237.27,0.0,-1.0,0.0,0.00024]
[1778565832082,50.53,81238.09,0.0,-1.0,0.0,0.00024]
[1778565832959,50.53,81237.16,0.0,-1.0,0.0,0.00024]
[1778565833668,50.53,81237.9,0.0,-1.0,0.0,0.00024]
[1778565834675,50.53,81236.08,0.0,-1.0,0.0,0.00024]
[1778565835667,50.53,81236.08,0.0,-1.0,0.0,0.00024]
[1778565835762,50.53,81236.08,0.0,-1.0,0.0,0.00024]
[1778565835808,50.53,81236.08,0.0,-1.0,0.0,0.00024]
[1778565835909,50.53,81232.99,0.0,-1.0,0.0,0.00023]
[1778565836692,50.53,81231.86,0.0,-1.0,0.0,0.00023]
[1778565837697,50.53,81232.5,0.0,-1.0,0.0,0.00023]
[1778565838704,50.53,81231.38,0.0,-1.0,0.0,0.00023]
[1778565839986,50.53,81231.38,0.0,-1.0,0.0,0.00023]
[1778565840058,50.53,81231.38,0.0,-1.0,0.0,0.00023]
[1778565840240,50.53,81231.38,0.0,-1.0,0.0,0.00023]
[1778565840308,50.53,81231.38,0.0,-1.0,0.0,0.00023]
[1778565840341,50.53,81231.22,0.0,-1.0,0.0,0.00023]
[1778565845753,50.53,81231.62,0.0,-1.0,0.0,0.00023]
[1778565851554,50.53,81231.45,0.0,-1.0,0.0,0.00023]
[1778565850788,50.53,81230.23,0.0,-1.0,0.0,0.00023]
[1778565851808,50.53,81230.23,0.0,-1.0,0.0,0.00023]
[1778565852522,50.53,81230.23,0.0,-1.0,0.0,0.00023]
[1778565852558,50.53,81230.23,0.0,-1.0,0.0,0.00023]
[1778565852575,50.53,81230.85,0.0,-1.0,0.0,0.00023]
[1778565858391,50.53,81230.64,0.0,-1.0,0.0,0.00023]
[1778565858557,50.53,81230.64,0.0,-1.0,0.0,0.00023]
[1778565858844,50.53,81231.0,0.0,-1.0,0.0,0.00023]
[1778565863879,50.53,81231.01,0.0,-1.0,0.0,0.00023]
[1778565864886,50.53,81229.65,0.0,-1.0,0.0,0.00023]
[1778565868653,50.53,81229.65,0.0,-1.0,0.0,0.00023]
[1778565868814,50.53,81229.65,0.0,-1.0,0.0,0.00023]
[1778565868914,50.53,81228.33,0.0,-1.0,0.0,0.00022]
[1778565869921,50.53,81226.81,0.0,-1.0,0.0,0.00022]
[1778565871935,50.53,81227.31,0.0,-1.0,0.0,0.0002]
[1778565873397,50.53,81227.31,0.0,-1.0,0.0,0.0002]
[1778565873557,50.53,81227.31,0.0,-1.0,0.0,0.0002]
[1778565878984,50.53,81227.06,0.0,-1.0,0.0,0.0002]
[1778565884019,50.53,81227.22,0.0,-1.0,0.0,0.0002]
[1778565891068,50.53,81227.49,0.0,-1.0,0.0,0.0002]
[1778565897307,50.53,81227.44,0.0,-1.0,0.0,0.0002]
[1778565897841,50.53,81227.42,0.0,-1.0,0.0,0.0002]
[1778565898058,50.53,81227.42,0.0,-1.0,0.0,0.0002]
[1778565898559,50.53,81227.42,0.0,-1.0,0.0,0.0002]
[1778565898639,50.53,81227.42,0.0,-1.0,0.0,0.0002]
[1778565904159,50.53,81227.48,0.0,-1.0,0.0,0.0002]
[1778565909194,50.53,81227.33,0.0,-1.0,0.0,0.0002]
[1778565915236,50.53,81227.21,0.0,-1.0,0.0,0.0002]
[1778565918257,50.53,81226.05,0.0,-1.0,0.0,0.0002]
[1778565920727,50.53,81225.83,0.0,-1.0,0.0,0.0002]
[1778565920817,50.53,81225.83,0.0,-1.0,0.0,0.0002]
[1778565921278,50.53,81221.72,0.0,-1.0,0.0,0.0002]
[1778565922285,50.53,81213.88,0.0,-1.0,0.0,0.00018]
[1778565923292,50.53,81213.81,0.0,-1.0,0.0,0.00018]
[1778565924299,50.53,81211.65,0.0,-1.0,0.0,0.00018]
[1778565925965,50.53,81211.64,0.0,-1.0,0.0,0.00018]
[1778565926057,50.53,81211.64,0.0,-1.0,0.0,0.00018]
[1778565926313,50.53,81211.37,0.0,-1.0,0.0,0.00018]
[1778565928327,50.53,81209.56,0.0,-1.0,0.0,0.00018]
[1778565928988,50.53,81209.56,0.0,-1.0,0.0,0.00018]
[1778565929060,50.53,81209.56,0.0,-1.0,0.0,0.00018]
[1778565931348,50.53,81209.81,0.0,-1.0,0.0,0.00016]
[1778565934289,50.53,81209.81,0.0,-1.0,0.0,0.00016]
[1778565934307,50.53,81209.81,0.0,-1.0,0.0,0.00016]
[1778565936045,50.53,81209.68,0.0,-1.0,0.0,0.00016]
[1778565936061,50.53,81209.68,0.0,-1.0,0.0,0.00016]
[1778565936383,50.53,81209.01,0.0,-1.0,0.0,0.00016]
[1778565941418,50.53,81209.01,0.0,-1.0,0.0,0.00016]
[1778565943432,50.53,81211.54,0.0,-1.0,0.0,0.00016]
[1778565945446,50.53,81210.66,0.0,-1.0,0.0,0.00016]
[1778565948467,50.53,81208.69,0.0,-1.0,0.0,0.00016]
[1778565950557,50.53,81208.69,0.0,-1.0,0.0,0.00016]
[1778565962566,50.53,81208.68,0.0,-1.0,0.0,0.00016]
[1778565963573,50.53,81209.54,0.0,-1.0,0.0,0.00016]
[1778565963789,50.53,81209.54,0.0,-1.0,0.0,0.00016]
[1778565963812,50.53,81209.54,0.0,-1.0,0.0,0.00016]
[1778565965587,50.53,81208.36,0.0,-1.0,0.0,0.00016]
[1778565967601,50.53,81207.52,0.0,-1.0,0.0,0.00016]
[1778565968192,50.53,81207.52,0.0,-1.0,0.0,0.00016]
[1778565968311,50.53,81207.52,0.0,-1.0,0.0,0.00016]
[1778565969185,50.53,81207.55,0.0,-1.0,0.0,0.00016]
[1778565969308,50.53,81207.55,0.0,-1.0,0.0,0.00016]
[1778565969616,50.53,81209.66,0.0,-1.0,0.0,0.00016]
[1778565972637,50.53,81207.44,0.0,-1.0,0.0,0.00016]
[1778565978679,50.53,81206.7,0.0,-1.0,0.0,0.00016]
[1778565981700,50.53,81205.91,0.0,-1.0,0.0,0.00016]
[1778565983714,50.53,81207.93,0.0,-1.0,0.0,0.00016]
[1778565984145,50.53,81207.93,0.0,-1.0,0.0,0.00016]
[1778565984308,50.53,81207.93,0.0,-1.0,0.0,0.00016]
[1778565984721,50.53,81209.33,0.0,-1.0,0.0,0.00016]
[1778565985728,50.53,81213.54,0.0,-1.0,0.0,0.00017]
[1778565986735,50.53,81226.48,0.0,-1.0,0.0,0.00018]
[1778565988477,50.53,81226.48,0.0,-1.0,0.0,0.00018]
[1778565988558,50.53,81226.48,0.0,-1.0,0.0,0.00018]
[1778565988659,50.53,81227.46,0.0,-1.0,0.0,0.00019]
[1778565989756,50.53,81230.44,0.0,-1.0,0.0,0.00019]
[1778565990752,50.53,81230.44,0.0,-1.0,0.0,0.00019]
[1778565990809,50.53,81230.44,0.0,-1.0,0.0,0.00019]
[1778565990853,50.53,81232.41,0.0,-1.0,0.0,0.00019]
[1778565991770,50.53,81232.3,0.0,-1.0,0.0,0.00018]
[1778565993784,50.53,81233.4,0.0,-1.0,0.0,0.00018]
[1778565995493,50.53,81233.4,0.0,-1.0,0.0,0.00018]
[1778565995558,50.53,81233.4,0.0,-1.0,0.0,0.00018]
[1778565995577,50.53,81239.03,0.0,-1.0,0.0,0.00018]
[1778565995798,50.53,81240.41,0.0,-1.0,0.0,0.00019]
[1778566003854,50.53,81240.18,0.0,-1.0,0.0,0.00019]
[1778566004862,50.53,81238.68,0.0,-1.0,0.0,0.00018]
[1778566006536,50.53,81238.68,0.0,-1.0,0.0,0.00018]
[1778566006560,50.53,81238.68,0.0,-1.0,0.0,0.00018]
[1778566006637,50.53,81237.13,0.0,-1.0,0.0,0.00018]
[1778566008535,50.53,81237.53,0.0,-1.0,0.0,0.00018]
[1778566008559,50.53,81237.53,0.0,-1.0,0.0,0.00018]
[1778566008593,50.53,81237.81,0.0,-1.0,0.0,0.00018]
[1778566013924,50.53,81237.62,0.0,-1.0,0.0,0.00018]
[1778566016945,50.53,81239.56,0.0,-1.0,0.0,0.00018]
[1778566019270,50.53,81238.92,0.0,-1.0,0.0,0.00018]
[1778566019307,50.53,81238.92,0.0,-1.0,0.0,0.00018]
[1778566019371,50.53,81239.77,0.0,-1.0,0.0,0.00019]
[1778566019966,50.53,81239.02,0.0,-1.0,0.0,0.00018]
[1778566025699,50.53,81239.11,0.0,-1.0,0.0,0.00018]
[1778566025007,50.53,81238.38,0.0,-1.0,0.0,0.00018]
[1778566025809,50.53,81238.38,0.0,-1.0,0.0,0.00018]
[1778566026008,50.53,81238.75,0.0,-1.0,0.0,0.00018]
[1778566029344,50.53,81238.4,0.0,-1.0,0.0,0.00018]
[1778566029558,50.53,81238.4,0.0,-1.0,0.0,0.00018]
[1778566029603,50.53,81230.44,0.0,-1.0,0.0,0.00017]
[1778566030036,50.53,81227.48,0.0,-1.0,0.0,0.00017]
[1778566031043,50.53,81225.9,0.0,-1.0,0.0,0.00017]
[1778566033665,50.53,81225.43,0.0,-1.0,0.0,0.00017]
[1778566033766,50.53,81226.31,0.0,-1.0,0.0,0.00017]
[1778566033810,50.53,81226.31,0.0,-1.0,0.0,0.00017]
[1778566033960,50.53,81226.31,0.0,-1.0,0.0,0.00017]
[1778566034059,50.53,81226.31,0.0,-1.0,0.0,0.00017]
[1778566034064,50.53,81223.35,0.0,-1.0,0.0,0.00016]
[1778566035071,50.53,81221.82,0.0,-1.0,0.0,0.00016]
[1778566038092,50.53,81218.96,0.0,-1.0,0.0,0.00016]
[1778566039335,50.53,81218.96,0.0,-1.0,0.0,0.00016]
[1778566039558,50.53,81218.96,0.0,-1.0,0.0,0.00016]
[1778566041114,50.53,81215.31,0.0,-1.0,0.0,0.00015]
[1778566046148,50.53,81214.55,0.0,-1.0,0.0,0.00015]
[1778566049368,50.53,81221.02,0.0,-1.0,0.0,0.00016]
[1778566051584,50.53,81221.45,0.0,-1.0,0.0,0.00016]
[1778566051663,50.53,81222.38,0.0,-1.0,0.0,0.00015]
[1778566051811,50.53,81222.38,0.0,-1.0,0.0,0.00015]
[1778566052481,50.53,81222.38,0.0,-1.0,0.0,0.00015]
[1778566052559,50.53,81222.38,0.0,-1.0,0.0,0.00015]
[1778566052659,50.53,81225.65,0.0,-1.0,0.0,0.00015]
[1778566053197,50.53,81227.26,0.0,-1.0,0.0,0.00015]
[1778566058773,50.53,81227.16,0.0,-1.0,0.0,0.00015]
[1778566058232,50.53,81229.92,0.0,-1.0,0.0,0.00016]
[1778566058809,50.53,81229.92,0.0,-1.0,0.0,0.00016]
[1778566059239,50.53,81232.62,0.0,-1.0,0.0,0.00016]
[1778566060246,50.53,81233.81,0.0,-1.0,0.0,0.00016]
[1778566064892,50.53,81234.12,0.0,-1.0,0.0,0.00016]
[1778566065061,50.53,81234.12,0.0,-1.0,0.0,0.00016]
[1778566065281,50.53,81233.72,0.0,-1.0,0.0,0.00016]
[1778566066288,50.53,81231.67,0.0,-1.0,0.0,0.00016]
[1778566066960,50.53,81231.67,0.0,-1.0,0.0,0.00016]
[1778566067059,50.53,81231.67,0.0,-1.0,0.0,0.00016]
[1778566067295,50.53,81232.57,0.0,-1.0,0.0,0.00016]
[1778566072330,50.53,81232.87,0.0,-1.0,0.0,0.00016]
[1778566075570,50.53,81233.15,0.0,-1.0,0.0,0.00016]
[1778566075808,50.53,81233.15,0.0,-1.0,0.0,0.00016]
[1778566075819,50.53,81237.37,0.0,-1.0,0.0,0.00017]
[1778566076358,50.53,81238.7,0.0,-1.0,0.0,0.00017]
[1778566079265,50.53,81238.04,0.0,-1.0,0.0,0.00017]
[1778566079310,50.53,81238.04,0.0,-1.0,0.0,0.00017]
[1778566079379,50.53,81239.41,0.0,-1.0,0.0,0.00017]
[1778566081393,50.53,81238.3,0.0,-1.0,0.0,0.00017]
[1778566082119,50.53,81238.3,0.0,-1.0,0.0,0.00017]
[1778566082309,50.53,81238.3,0.0,-1.0,0.0,0.00017]
[1778566084414,50.53,81236.49,0.0,-1.0,0.0,0.00016]
[1778566087546,50.53,81236.49,0.0,-1.0,0.0,0.00016]
[1778566087557,50.53,81236.49,0.0,-1.0,0.0,0.00016]
[1778566089449,50.53,81234.31,0.0,-1.0,0.0,0.00016]
[1778566089856,50.53,81234.31,0.0,-1.0,0.0,0.00016]
[1778566090060,50.53,81234.31,0.0,-1.0,0.0,0.00016]
[1778566090161,50.53,81234.31,0.0,-1.0,0.0,0.00016]
[1778566095491,50.53,81234.37,0.0,-1.0,0.0,0.00016]
[1778566100526,50.53,81234.73,0.0,-1.0,0.0,0.00016]
[1778566105561,50.53,81234.78,0.0,-1.0,0.0,0.00016]
[1778566107575,50.53,81235.72,0.0,-1.0,0.0,0.00016]
[1778566108582,50.53,81237.11,0.0,-1.0,0.0,0.00016]
[1778566111604,50.53,81236.92,0.0,-1.0,0.0,0.00015]
[1778566115631,50.53,81234.86,0.0,-1.0,0.0,0.00015]
[1778566116006,50.53,81234.86,0.0,-1.0,0.0,0.00015]
[1778566116057,50.53,81234.86,0.0,-1.0,0.0,0.00015]
[1778566116638,50.53,81231.38,0.0,-1.0,0.0,0.00014]
[1778566118652,50.53,81228.19,0.0,-1.0,0.0,0.00014]
[1778566119688,50.53,81228.19,0.0,-1.0,0.0,0.00014]
[1778566119808,50.53,81228.19,0.0,-1.0,0.0,0.00014]
[1778566119789,50.53,81222.96,0.0,-1.0,0.0,0.00013]
[1778566119996,50.53,81222.96,0.0,-1.0,0.0,0.00013]
[1778566120059,50.53,81222.96,0.0,-1.0,0.0,0.00013]
[1778566125701,50.53,81222.65,0.0,-1.0,0.0,0.00013]
[1778566130736,50.53,81220.35,0.0,-1.0,0.0,0.00013]
[1778566134764,50.53,81219.16,0.0,-1.0,0.0,0.00013]
[1778566135771,50.53,81221.48,0.0,-1.0,0.0,0.00013]
[1778566136886,50.53,81221.48,0.0,-1.0,0.0,0.00013]
[1778566137062,50.53,81221.48,0.0,-1.0,0.0,0.00013]
[1778566137785,50.53,81221.81,0.0,-1.0,0.0,0.00013]
[1778566142820,50.53,81225.22,0.0,-1.0,0.0,0.00014]
[1778566143827,50.53,81224.06,0.0,-1.0,0.0,0.00014]
[1778566148862,50.53,81223.6,0.0,-1.0,0.0,0.00013]
[1778566152890,50.53,81224.42,0.0,-1.0,0.0,0.00014]
[1778566154558,50.53,81224.85,0.0,-1.0,0.0,0.00014]
[1778566154904,50.53,81229.52,0.0,-1.0,0.0,0.00014]
[1778566156558,50.53,81229.52,0.0,-1.0,0.0,0.00014]
[1778566156659,50.53,81230.87,0.0,-1.0,0.0,0.00014]
[1778566160164,50.53,81231.09,0.0,-1.0,0.0,0.00014]
[1778566160309,50.53,81231.09,0.0,-1.0,0.0,0.00014]
[1778566160410,50.53,81231.71,0.0,-1.0,0.0,0.00014]
[1778566160946,50.53,81230.84,0.0,-1.0,0.0,0.00014]
[1778566161953,50.53,81231.62,0.0,-1.0,0.0,0.00014]
[1778566164974,50.53,81232.99,0.0,-1.0,0.0,0.00015]
[1778566166029,50.53,81232.99,0.0,-1.0,0.0,0.00015]
[1778566166060,50.53,81232.99,0.0,-1.0,0.0,0.00015]
[1778566166130,50.53,81233.93,0.0,-1.0,0.0,0.00015]
[1778566168000,50.53,81232.94,0.0,-1.0,0.0,0.00014]
[1778566171016,50.53,81232.22,0.0,-1.0,0.0,0.00013]
[1778566176051,50.53,81232.59,0.0,-1.0,0.0,0.00013]
[1778566177923,50.53,81232.59,0.0,-1.0,0.0,0.00013]
[1778566178059,50.53,81232.76,0.0,-1.0,0.0,0.00013]
[1778566179108,50.53,81233.23,0.0,-1.0,0.0,0.00013]
[1778566179307,50.53,81233.23,0.0,-1.0,0.0,0.00013]
[1778566179318,50.53,81233.26,0.0,-1.0,0.0,0.00013]
[1778566183100,50.53,81234.64,0.0,-1.0,0.0,0.00013]
[1778566184107,50.53,81234.64,0.0,-1.0,0.0,0.00013]
[1778566184318,50.53,81234.64,0.0,-1.0,0.0,0.00013]
[1778566185114,50.53,81238.15,0.0,-1.0,0.0,0.00014]
[1778566189142,50.53,81237.26,0.0,-1.0,0.0,0.00014]
[1778566193887,50.53,81236.88,0.0,-1.0,0.0,0.00014]
[1778566193170,50.53,81235.73,0.0,-1.0,0.0,0.00013]
[1778566194059,50.53,81235.73,0.0,-1.0,0.0,0.00013]
[1778566195379,50.53,81235.64,0.0,-1.0,0.0,0.00013]
[1778566195560,50.53,81235.64,0.0,-1.0,0.0,0.00013]
[1778566195659,50.53,81234.87,0.0,-1.0,0.0,0.00013]
[1778566197198,50.53,81234.1,0.0,-1.0,0.0,0.00013]
[1778566200219,50.53,81233.32,0.0,-1.0,0.0,0.00013]
[1778566202517,50.53,81233.81,0.0,-1.0,0.0,0.00013]
[1778566202559,50.53,81233.81,0.0,-1.0,0.0,0.00013]
[1778566203240,50.53,81235.61,0.0,-1.0,0.0,0.00013]
[1778566206484,50.53,81236.1,0.0,-1.0,0.0,0.00013]
[1778566206562,50.53,81236.1,0.0,-1.0,0.0,0.00013]
[1778566206575,50.53,81235.16,0.0,-1.0,0.0,0.00013]
[1778566209508,50.53,81235.0,0.0,-1.0,0.0,0.00013]
[1778566209558,50.53,81235.0,0.0,-1.0,0.0,0.00013]
[1778566212328,50.53,81234.28,0.0,-1.0,0.0,0.00013]
[1778566213334,50.53,81233.54,0.0,-1.0,0.0,0.00013]
[1778566216494,50.53,81233.96,0.0,-1.0,0.0,0.00013]
[1778566216559,50.53,81233.96,0.0,-1.0,0.0,0.00013]
[1778566217246,50.53,81234.01,0.0,-1.0,0.0,0.00013]
[1778566217308,50.53,81234.01,0.0,-1.0,0.0,0.00013]
[1778566217409,50.53,81234.01,0.0,-1.0,0.0,0.00013]
[1778566223405,50.53,81234.54,0.0,-1.0,0.0,0.00013]
[1778566224080,50.53,81234.54,0.0,-1.0,0.0,0.00013]
[1778566224317,50.53,81234.54,0.0,-1.0,0.0,0.00013]
[1778566226428,50.53,81236.12,0.0,-1.0,0.0,0.00013]
[1778566227522,50.53,81236.12,0.0,-1.0,0.0,0.00013]
[1778566227558,50.53,81236.12,0.0,-1.0,0.0,0.00013]
[1778566227629,50.53,81235.33,0.0,-1.0,0.0,0.00013]
[1778566228480,50.53,81235.33,0.0,-1.0,0.0,0.00013]
[1778566228558,50.53,81235.33,0.0,-1.0,0.0,0.00013]
[1778566231464,50.53,81235.36,0.0,-1.0,0.0,0.00012]
[1778566234486,50.53,81238.88,0.0,-1.0,0.0,0.00012]
[1778566235243,50.53,81238.88,0.0,-1.0,0.0,0.00012]
[1778566235310,50.53,81238.88,0.0,-1.0,0.0,0.00012]
[1778566235493,50.53,81242.43,0.0,-1.0,0.0,0.00013]
[1778566237563,50.53,81242.6,0.0,-1.0,0.0,0.00013]
[1778566237812,50.53,81242.6,0.0,-1.0,0.0,0.00013]
[1778566237913,50.53,81242.72,0.0,-1.0,0.0,0.00013]
[1778566239521,50.53,81241.6,0.0,-1.0,0.0,0.00013]
[1778566243549,50.53,81242.32,0.0,-1.0,0.0,0.00013]
[1778566245234,50.53,81242.23,0.0,-1.0,0.0,0.00013]
[1778566245309,50.53,81242.23,0.0,-1.0,0.0,0.00013]
[1778566250598,50.53,81242.44,0.0,-1.0,0.0,0.00013]
[1778566252612,50.53,81243.13,0.0,-1.0,0.0,0.00013]
[1778566255538,50.53,81243.44,0.0,-1.0,0.0,0.00013]
[1778566255566,50.53,81243.44,0.0,-1.0,0.0,0.00013]
[1778566257445,50.53,81243.56,0.0,-1.0,0.0,0.00013]
[1778566257559,50.53,81243.56,0.0,-1.0,0.0,0.00013]
[1778566257647,50.53,81243.12,0.0,-1.0,0.0,0.00013]
[1778566261207,50.53,81243.57,0.0,-1.0,0.0,0.00013]
[1778566261307,50.53,81243.57,0.0,-1.0,0.0,0.00013]
[1778566266711,50.53,81243.5,0.0,-1.0,0.0,0.00013]
[1778566271747,50.53,81243.69,0.0,-1.0,0.0,0.00013]
[1778566276782,50.53,81243.49,0.0,-1.0,0.0,0.00013]
[1778566281817,50.53,81243.46,0.0,-1.0,0.0,0.00013]
[1778566286852,50.53,81243.56,0.0,-1.0,0.0,0.00013]
[1778566293903,50.53,81242.91,0.0,-1.0,0.0,0.00012]
[1778566300955,50.53,81240.23,0.0,-1.0,0.0,0.00011]
[1778566301403,50.53,81240.23,0.0,-1.0,0.0,0.00011]
[1778566301563,50.53,81240.23,0.0,-1.0,0.0,0.00011]
[1778566301962,50.53,81239.19,0.0,-1.0,0.0,0.00011]
[1778566302969,50.53,81238.01,0.0,-1.0,0.0,0.00011]
[1778566303531,50.53,81238.01,0.0,-1.0,0.0,0.00011]
[1778566303559,50.53,81238.01,0.0,-1.0,0.0,0.00011]
[1778566303976,50.53,81238.39,0.0,-1.0,0.0,0.00011]
[1778566309012,50.53,81239.18,0.0,-1.0,0.0,0.00011]
[1778566311026,50.53,81240.8,0.0,-1.0,0.0,0.00011]
[1778566311439,50.53,81240.8,0.0,-1.0,0.0,0.00011]
[1778566311558,50.53,81240.8,0.0,-1.0,0.0,0.00011]
[1778566317069,50.53,81240.33,0.0,-1.0,0.0,0.00011]
[1778566323110,50.53,81239.93,0.0,-1.0,0.0,0.00011]
[1778566326625,50.53,81239.99,0.0,-1.0,0.0,0.00011]
[1778566326807,50.53,81239.99,0.0,-1.0,0.0,0.00011]
[1778566326908,50.53,81238.94,0.0,-1.0,0.0,0.00011]
[1778566327138,50.53,81240.09,0.0,-1.0,0.0,0.00011]
[1778566328583,50.53,81240.09,0.0,-1.0,0.0,0.00011]
[1778566328810,50.53,81240.09,0.0,-1.0,0.0,0.00011]
[1778566328827,50.53,81237.62,0.0,-1.0,0.0,0.00011]
[1778566329976,50.53,81237.62,0.0,-1.0,0.0,0.00011]
[1778566330058,50.53,81237.62,0.0,-1.0,0.0,0.00011]
[1778566330077,50.53,81236.59,0.0,-1.0,0.0,0.00011]
[1778566330159,50.53,81237.57,0.0,-1.0,0.0,0.00011]
[1778566338215,50.53,81239.77,0.0,-1.0,0.0,0.00011]
[1778566343272,50.53,81240.1,0.0,-1.0,0.0,0.00011]
[1778566348285,50.53,81240.0,0.0,-1.0,0.0,0.00011]
[1778566351510,50.53,81240.01,0.0,-1.0,0.0,0.00011]
[1778566351558,50.53,81240.01,0.0,-1.0,0.0,0.00011]
[1778566351659,50.53,81242.33,0.0,-1.0,0.0,0.0001]
[1778566353735,50.53,81242.33,0.0,-1.0,0.0,0.0001]
[1778566353809,50.53,81242.33,0.0,-1.0,0.0,0.0001]
[1778566353836,50.53,81242.33,0.0,-1.0,0.0,0.0001]
[1778566355335,50.53,81239.98,0.0,-1.0,0.0,0.0001]
[1778566359903,50.53,81240.28,0.0,-1.0,0.0,0.0001]
[1778566360057,50.53,81240.28,0.0,-1.0,0.0,0.0001]
[1778566364147,50.53,81240.24,0.0,-1.0,0.0,0.0001]
[1778566364308,50.53,81240.24,0.0,-1.0,0.0,0.0001]
[1778566364398,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566369433,50.53,81240.42,0.0,-1.0,0.0,0.0001]
[1778566374468,50.53,81240.41,0.0,-1.0,0.0,0.0001]
[1778566379928,50.53,81240.34,0.0,-1.0,0.0,0.0001]
[1778566382560,50.53,81239.86,0.0,-1.0,0.0,0.0001]
[1778566388566,50.53,81240.05,0.0,-1.0,0.0,0.0001]
[1778566393601,50.53,81240.19,0.0,-1.0,0.0,0.0001]
[1778566400650,50.53,81240.44,0.0,-1.0,0.0,0.0001]
[1778566401657,50.53,81242.79,0.0,-1.0,0.0,0.0001]
[1778566403671,50.53,81240.35,0.0,-1.0,0.0,0.0001]
[1778566407854,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566408059,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566408280,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566408308,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566408381,50.53,81240.17,0.0,-1.0,0.0,0.0001]
[1778566411727,50.53,81240.11,0.0,-1.0,0.0,9e-05]
[1778566416762,50.53,81240.38,0.0,-1.0,0.0,9e-05]
[1778566420790,50.53,81238.07,0.0,-1.0,0.0,9e-05]
[1778566421797,50.53,81236.09,0.0,-1.0,0.0,9e-05]
[1778566424027,50.53,81235.73,0.0,-1.0,0.0,9e-05]
[1778566424064,50.53,81235.73,0.0,-1.0,0.0,9e-05]
[1778566427841,50.53,81236.58,0.0,-1.0,0.0,9e-05]
[1778566428847,50.53,81237.9,0.0,-1.0,0.0,9e-05]
[1778566430119,50.53,81237.9,0.0,-1.0,0.0,9e-05]
[1778566430133,50.53,81240.22,0.0,-1.0,0.0,9e-05]
[1778566430309,50.53,81240.22,0.0,-1.0,0.0,9e-05]
[1778566430404,50.53,81240.22,0.0,-1.0,0.0,9e-05]
[1778566430559,50.53,81240.22,0.0,-1.0,0.0,9e-05]
[1778566430861,50.53,81240.37,0.0,-1.0,0.0,9e-05]
[1778566433882,50.53,81239.19,0.0,-1.0,0.0,9e-05]
[1778566437911,50.53,81238.44,0.0,-1.0,0.0,9e-05]
[1778566439402,50.53,81239.06,0.0,-1.0,0.0,9e-05]
[1778566439559,50.53,81239.06,0.0,-1.0,0.0,9e-05]
[1778566445966,50.53,81238.09,0.0,-1.0,0.0,9e-05]
[1778566447980,50.53,81239.05,0.0,-1.0,0.0,9e-05]
[1778566453015,50.53,81238.67,0.0,-1.0,0.0,9e-05]
[1778566455029,50.53,81237.64,0.0,-1.0,0.0,9e-05]
[1778566456494,50.53,81238.12,0.0,-1.0,0.0,9e-05]
[1778566456560,50.53,81238.12,0.0,-1.0,0.0,9e-05]
[1778566457061,50.53,81238.12,0.0,-1.0,0.0,9e-05]
[1778566457103,50.53,81238.49,0.0,-1.0,0.0,9e-05]
[1778566457308,50.53,81238.49,0.0,-1.0,0.0,9e-05]
[1778566460064,50.53,81237.78,0.0,-1.0,0.0,9e-05]
[1778566461071,50.53,81238.57,0.0,-1.0,0.0,9e-05]
[1778566466106,50.53,81238.11,0.0,-1.0,0.0,9e-05]
[1778566471143,50.53,81237.31,0.0,-1.0,0.0,8e-05]
[1778566472150,50.53,81238.23,0.0,-1.0,0.0,8e-05]
[1778566472489,50.53,81238.23,0.0,-1.0,0.0,8e-05]
[1778566472568,50.53,81238.23,0.0,-1.0,0.0,8e-05]
[1778566481213,50.53,81238.6,0.0,-1.0,0.0,8e-05]
[1778566484234,50.53,81239.75,0.0,-1.0,0.0,8e-05]
[1778566486044,50.53,81239.75,0.0,-1.0,0.0,8e-05]
[1778566486059,50.53,81239.75,0.0,-1.0,0.0,8e-05]
[1778566486519,50.53,81239.75,0.0,-1.0,0.0,8e-05]
[1778566486559,50.53,81239.75,0.0,-1.0,0.0,8e-05]
[1778566486620,50.53,81238.7,0.0,-1.0,0.0,8e-05]
[1778566487255,50.53,81239.77,0.0,-1.0,0.0,8e-05]
[1778566489269,50.53,81238.44,0.0,-1.0,0.0,8e-05]
[1778566490276,50.53,81239.18,0.0,-1.0,0.0,8e-05]
[1778566491283,50.53,81242.71,0.0,-1.0,0.0,8e-05]
[1778566492689,50.53,81242.71,0.0,-1.0,0.0,8e-05]
[1778566492808,50.53,81242.71,0.0,-1.0,0.0,8e-05]
[1778566495311,50.53,81247.33,0.0,-1.0,0.0,9e-05]
[1778566496725,50.53,81247.33,0.0,-1.0,0.0,9e-05]
[1778566496808,50.53,81247.33,0.0,-1.0,0.0,9e-05]
[1778566496826,50.53,81251.06,0.0,-1.0,0.0,9e-05]
[1778566497325,50.53,81240.87,0.0,-1.0,0.0,8e-05]
[1778566498564,50.53,81240.87,0.0,-1.0,0.0,8e-05]
[1778566498808,50.53,81240.87,0.0,-1.0,0.0,8e-05]
[1778566498909,50.53,81235.41,0.0,-1.0,0.0,8e-05]
[1778566504374,50.53,81235.21,0.0,-1.0,0.0,8e-05]
[1778566506183,50.53,81235.21,0.0,-1.0,0.0,8e-05]
[1778566506309,50.53,81235.14,0.0,-1.0,0.0,8e-05]
[1778566506388,50.53,81231.09,0.0,-1.0,0.0,8e-05]
[1778566507869,50.53,81231.09,0.0,-1.0,0.0,8e-05]
[1778566508065,50.53,81231.09,0.0,-1.0,0.0,8e-05]
[1778566508132,50.53,81233.18,0.0,-1.0,0.0,8e-05]
[1778566510416,50.53,81234.11,0.0,-1.0,0.0,8e-05]
[1778566515451,50.53,81234.14,0.0,-1.0,0.0,8e-05]
[1778566516894,50.53,81237.35,0.0,-1.0,0.0,8e-05]
[1778566517499,50.53,81237.35,0.0,-1.0,0.0,8e-05]
[1778566517560,50.53,81237.35,0.0,-1.0,0.0,8e-05]
[1778566517661,50.53,81243.34,0.0,-1.0,0.0,8e-05]
[1778566522207,50.53,81243.41,0.0,-1.0,0.0,8e-05]
[1778566522246,50.53,81242.05,0.0,-1.0,0.0,8e-05]
[1778566522307,50.53,81242.05,0.0,-1.0,0.0,8e-05]
[1778566522519,50.53,81242.05,0.0,-1.0,0.0,8e-05]
[1778566522562,50.53,81242.05,0.0,-1.0,0.0,8e-05]
[1778566522620,50.53,81243.03,0.0,-1.0,0.0,8e-05]
[1778566525521,50.53,81245.56,0.0,-1.0,0.0,9e-05]
[1778566527867,50.53,81246.07,0.0,-1.0,0.0,9e-05]
[1778566528064,50.53,81246.07,0.0,-1.0,0.0,9e-05]
[1778566531565,50.53,81245.94,0.0,-1.0,0.0,8e-05]
[1778566533864,50.53,81245.77,0.0,-1.0,0.0,8e-05]
[1778566533940,50.53,81245.77,0.0,-1.0,0.0,8e-05]
[1778566534059,50.53,81245.77,0.0,-1.0,0.0,8e-05]
[1778566534095,50.53,81245.98,0.0,-1.0,0.0,8e-05]
[1778566541635,50.53,81245.8,0.0,-1.0,0.0,8e-05]
[1778566545663,50.53,81246.63,0.0,-1.0,0.0,8e-05]
[1778566547248,50.53,81246.63,0.0,-1.0,0.0,8e-05]
[1778566547308,50.53,81247.18,0.0,-1.0,0.0,8e-05]
[1778566548253,50.53,81247.18,0.0,-1.0,0.0,8e-05]
[1778566548308,50.53,81247.22,0.0,-1.0,0.0,8e-05]
[1778566548684,50.53,81247.41,0.0,-1.0,0.0,8e-05]
[1778566553719,50.53,81247.26,0.0,-1.0,0.0,8e-05]
[1778566555375,50.53,81247.26,0.0,-1.0,0.0,8e-05]
[1778566555557,50.53,81247.26,0.0,-1.0,0.0,8e-05]
[1778566557747,50.53,81245.97,0.0,-1.0,0.0,8e-05]
[1778566558887,50.53,81245.97,0.0,-1.0,0.0,8e-05]
[1778566559058,50.53,81245.97,0.0,-1.0,0.0,8e-05]
[1778566559100,50.53,81245.97,0.0,-1.0,0.0,8e-05]
[1778566559159,50.53,81246.42,0.0,-1.0,0.0,8e-05]
[1778566561775,50.53,81245.5,0.0,-1.0,0.0,8e-05]
[1778566566991,50.53,81245.98,0.0,-1.0,0.0,8e-05]
[1778566567060,50.53,81245.98,0.0,-1.0,0.0,8e-05]
[1778566567089,50.53,81245.32,0.0,-1.0,0.0,8e-05]
[1778566567818,50.53,81246.15,0.0,-1.0,0.0,8e-05]
[1778566569832,50.53,81245.39,0.0,-1.0,0.0,8e-05]
[1778566570920,50.53,81245.39,0.0,-1.0,0.0,8e-05]
[1778566571058,50.53,81245.39,0.0,-1.0,0.0,8e-05]
[1778566571159,50.53,81246.72,0.0,-1.0,0.0,8e-05]
[1778566571361,50.53,81246.72,0.0,-1.0,0.0,8e-05]
[1778566571559,50.53,81246.72,0.0,-1.0,0.0,8e-05]
[1778566571847,50.53,81245.46,0.0,-1.0,0.0,8e-05]
[1778566573861,50.53,81246.62,0.0,-1.0,0.0,8e-05]
[1778566579903,50.53,81246.22,0.0,-1.0,0.0,8e-05]
[1778566584939,50.53,81246.36,0.0,-1.0,0.0,8e-05]
[1778566586953,50.53,81248.44,0.0,-1.0,0.0,8e-05]
[1778566588559,50.53,81248.39,0.0,-1.0,0.0,8e-05]
[1778566590981,50.53,81247.04,0.0,-1.0,0.0,8e-05]
[1778566592050,50.53,81247.04,0.0,-1.0,0.0,8e-05]
[1778566592059,50.53,81247.04,0.0,-1.0,0.0,8e-05]
[1778566592151,50.53,81247.36,0.0,-1.0,0.0,7e-05]
[1778566592995,50.53,81248.63,0.0,-1.0,0.0,7e-05]
[1778566593903,50.53,81248.63,0.0,-1.0,0.0,7e-05]
[1778566594061,50.53,81248.63,0.0,-1.0,0.0,7e-05]
[1778566594124,50.53,81251.05,0.0,-1.0,0.0,7e-05]
[1778566595010,50.53,81252.86,0.0,-1.0,0.0,7e-05]
[1778566597023,50.53,81255.04,0.0,-1.0,0.0,7e-05]
[1778566598030,50.53,81258.25,0.0,-1.0,0.0,8e-05]
[1778566598541,50.53,81258.25,0.0,-1.0,0.0,8e-05]
[1778566598558,50.53,81258.25,0.0,-1.0,0.0,8e-05]
[1778566598651,50.53,81258.25,0.0,-1.0,0.0,8e-05]
[1778566598811,50.53,81258.25,0.0,-1.0,0.0,8e-05]
[1778566599037,50.53,81257.82,0.0,-1.0,0.0,8e-05]
[1778566600044,50.53,81257.0,0.0,-1.0,0.0,8e-05]
[1778566605079,50.53,81255.5,0.0,-1.0,0.0,7e-05]
[1778566606086,50.53,81256.34,0.0,-1.0,0.0,8e-05]
[1778566607212,50.53,81256.34,0.0,-1.0,0.0,8e-05]
[1778566607302,50.53,81256.34,0.0,-1.0,0.0,8e-05]
[1778566607308,50.53,81256.34,0.0,-1.0,0.0,8e-05]
[1778566607259,50.53,81256.34,0.0,-1.0,0.0,8e-05]
[1778566608100,50.53,81256.97,0.0,-1.0,0.0,8e-05]
[1778566611121,50.53,81255.89,0.0,-1.0,0.0,8e-05]
[1778566612128,50.53,81256.78,0.0,-1.0,0.0,8e-05]
[1778566612584,50.53,81256.78,0.0,-1.0,0.0,8e-05]
[1778566612596,50.53,81256.78,0.0,-1.0,0.0,8e-05]
[1778566612810,50.53,81256.78,0.0,-1.0,0.0,8e-05]
[1778566613135,50.53,81256.62,0.0,-1.0,0.0,8e-05]
[1778566618170,50.53,81257.17,0.0,-1.0,0.0,8e-05]
[1778566624212,50.53,81255.73,0.0,-1.0,0.0,8e-05]
[1778566625034,50.53,81255.73,0.0,-1.0,0.0,8e-05]
[1778566625045,50.53,81255.73,0.0,-1.0,0.0,8e-05]
[1778566625058,50.53,81255.73,0.0,-1.0,0.0,8e-05]
[1778566625219,50.53,81255.75,0.0,-1.0,0.0,8e-05]
[1778566627233,50.53,81254.02,0.0,-1.0,0.0,7e-05]
[1778566628201,50.53,81254.02,0.0,-1.0,0.0,7e-05]
[1778566628292,50.53,81254.02,0.0,-1.0,0.0,7e-05]
[1778566628312,50.53,81254.02,0.0,-1.0,0.0,7e-05]
[1778566628240,50.53,81255.48,0.0,-1.0,0.0,7e-05]
[1778566631261,50.53,81257.4,0.0,-1.0,0.0,8e-05]
[1778566634356,50.53,81257.42,0.0,-1.0,0.0,8e-05]
[1778566634360,50.53,81257.42,0.0,-1.0,0.0,8e-05]
[1778566634559,50.53,81257.5,0.0,-1.0,0.0,8e-05]
[1778566635290,50.53,81257.46,0.0,-1.0,0.0,8e-05]
[1778566640326,50.53,81256.35,0.0,-1.0,0.0,8e-05]
[1778566641380,50.53,81256.35,0.0,-1.0,0.0,8e-05]
[1778566641333,50.53,81257.2,0.0,-1.0,0.0,8e-05]
[1778566641441,50.53,81257.2,0.0,-1.0,0.0,8e-05]
[1778566641560,50.53,81257.2,0.0,-1.0,0.0,8e-05]
[1778566642340,50.53,81257.65,0.0,-1.0,0.0,8e-05]
[1778566647375,50.53,81257.76,0.0,-1.0,0.0,8e-05]
[1778566650396,50.53,81266.01,0.0,-1.0,0.0,8e-05]
[1778566651704,50.53,81266.01,0.0,-1.0,0.0,8e-05]
[1778566651712,50.53,81266.01,0.0,-1.0,0.0,8e-05]
[1778566651810,50.53,81266.01,0.0,-1.0,0.0,8e-05]
[1778566651910,50.53,81269.79,0.0,-1.0,0.0,8e-05]
[1778566652410,50.53,81272.88,0.0,-1.0,0.0,8e-05]
[1778566653417,50.53,81274.28,0.0,-1.0,0.0,8e-05]
[1778566656352,50.53,81274.53,0.0,-1.0,0.0,8e-05]
[1778566656560,50.53,81274.64,0.0,-1.0,0.0,8e-05]
[1778566656661,50.53,81274.64,0.0,-1.0,0.0,8e-05]
[1778566664494,50.53,81274.85,0.0,-1.0,0.0,8e-05]
[1778566669529,50.53,81274.99,0.0,-1.0,0.0,8e-05]
[1778566672715,50.53,81275.14,0.0,-1.0,0.0,8e-05]
[1778566672800,50.53,81275.14,0.0,-1.0,0.0,8e-05]
[1778566672810,50.53,81275.14,0.0,-1.0,0.0,8e-05]
[1778566672816,50.53,81275.28,0.0,-1.0,0.0,8e-05]
[1778566677635,50.53,81275.62,0.0,-1.0,0.0,8e-05]
[1778566677640,50.53,81275.62,0.0,-1.0,0.0,8e-05]
[1778566677812,50.53,81275.62,0.0,-1.0,0.0,8e-05]
[1778566677911,50.53,81279.79,0.0,-1.0,0.0,8e-05]
[1778566678592,50.53,81280.85,0.0,-1.0,0.0,8e-05]
[1778566682620,50.53,81279.77,0.0,-1.0,0.0,8e-05]
[1778566683627,50.53,81280.42,0.0,-1.0,0.0,8e-05]
[1778566684607,50.53,81280.42,0.0,-1.0,0.0,8e-05]
[1778566684667,50.53,81280.42,0.0,-1.0,0.0,8e-05]
[1778566684812,50.53,81280.42,0.0,-1.0,0.0,8e-05]
[1778566684904,50.53,81279.13,0.0,-1.0,0.0,8e-05]
[1778566686649,50.53,81279.69,0.0,-1.0,0.0,8e-05]
[1778566688662,50.53,81278.58,0.0,-1.0,0.0,8e-05]
[1778566690154,50.53,81278.58,0.0,-1.0,0.0,8e-05]
[1778566690307,50.53,81278.58,0.0,-1.0,0.0,8e-05]
[1778566690363,50.53,81277.14,0.0,-1.0,0.0,8e-05]
[1778566693183,50.53,81276.78,0.0,-1.0,0.0,8e-05]
[1778566693307,50.53,81276.78,0.0,-1.0,0.0,8e-05]
[1778566693408,50.53,81277.51,0.0,-1.0,0.0,8e-05]
[1778566693697,50.53,81276.39,0.0,-1.0,0.0,8e-05]
[1778566695983,50.53,81276.71,0.0,-1.0,0.0,8e-05]
[1778566696057,50.53,81276.71,0.0,-1.0,0.0,8e-05]
[1778566696718,50.53,81277.74,0.0,-1.0,0.0,8e-05]
[1778566699745,50.53,81279.02,0.0,-1.0,0.0,8e-05]
[1778566701115,50.53,81279.02,0.0,-1.0,0.0,8e-05]
[1778566701256,50.53,81279.02,0.0,-1.0,0.0,8e-05]
[1778566701308,50.53,81279.02,0.0,-1.0,0.0,8e-05]
[1778566701318,50.53,81280.41,0.0,-1.0,0.0,8e-05]
[1778566701753,50.53,81279.12,0.0,-1.0,0.0,8e-05]
[1778566703291,50.53,81280.27,0.0,-1.0,0.0,8e-05]
[1778566707187,50.53,81280.36,0.0,-1.0,0.0,8e-05]
[1778566707285,50.53,81280.36,0.0,-1.0,0.0,8e-05]
[1778566707310,50.53,81280.36,0.0,-1.0,0.0,8e-05]
[1778566707386,50.53,81281.67,0.0,-1.0,0.0,8e-05]
[1778566710818,50.53,81282.45,0.0,-1.0,0.0,8e-05]
[1778566711825,50.53,81282.52,0.0,-1.0,0.0,7e-05]
[1778566713377,50.53,81282.52,0.0,-1.0,0.0,7e-05]
[1778566713389,50.53,81281.32,0.0,-1.0,0.0,7e-05]
[1778566713527,50.53,81281.32,0.0,-1.0,0.0,7e-05]
[1778566713558,50.53,81281.32,0.0,-1.0,0.0,7e-05]
[1778566713839,50.53,81282.39,0.0,-1.0,0.0,7e-05]
[1778566718874,50.53,81283.37,0.0,-1.0,0.0,8e-05]
[1778566721938,50.53,81283.43,0.0,-1.0,0.0,8e-05]
[1778566722057,50.53,81283.43,0.0,-1.0,0.0,8e-05]
[1778566722142,50.53,81283.43,0.0,-1.0,0.0,8e-05]
[1778566728378,50.53,81283.41,0.0,-1.0,0.0,8e-05]
[1778566728421,50.53,81279.48,0.0,-1.0,0.0,7e-05]
[1778566728558,50.53,81279.48,0.0,-1.0,0.0,7e-05]
[1778566728627,50.53,81279.48,0.0,-1.0,0.0,7e-05]
[1778566728809,50.53,81279.48,0.0,-1.0,0.0,7e-05]
[1778566728944,50.53,81278.77,0.0,-1.0,0.0,7e-05]
[1778566733979,50.53,81278.99,0.0,-1.0,0.0,7e-05]
[1778566739014,50.53,81279.0,0.0,-1.0,0.0,7e-05]
[1778566744050,50.53,81279.12,0.0,-1.0,0.0,7e-05]
[1778566750092,50.53,81278.89,0.0,-1.0,0.0,7e-05]
[1778566755127,50.53,81278.94,0.0,-1.0,0.0,7e-05]
[1778566757715,50.53,81278.87,0.0,-1.0,0.0,7e-05]
[1778566758174,50.53,81278.87,0.0,-1.0,0.0,7e-05]
[1778566758308,50.53,81278.87,0.0,-1.0,0.0,7e-05]
[1778566758409,50.53,81275.01,0.0,-1.0,0.0,7e-05]
[1778566759155,50.53,81273.09,0.0,-1.0,0.0,7e-05]
[1778566761169,50.53,81273.74,0.0,-1.0,0.0,7e-05]
[1778566764190,50.53,81274.39,0.0,-1.0,0.0,7e-05]
[1778566766561,50.53,81274.46,0.0,-1.0,0.0,7e-05]
[1778566767211,50.53,81274.42,0.0,-1.0,0.0,7e-05]
[1778566772246,50.53,81273.11,0.0,-1.0,0.0,6e-05]
[1778566773858,50.53,81273.04,0.0,-1.0,0.0,6e-05]
[1778566774058,50.53,81273.04,0.0,-1.0,0.0,6e-05]
[1778566776274,50.53,81274.13,0.0,-1.0,0.0,6e-05]
[1778566782316,50.53,81273.75,0.0,-1.0,0.0,6e-05]
[1778566787351,50.53,81274.02,0.0,-1.0,0.0,6e-05]
[1778566791379,50.53,81273.52,0.0,-1.0,0.0,6e-05]
[1778566793393,50.53,81269.5,0.0,-1.0,0.0,6e-05]
[1778566793841,50.53,81269.5,0.0,-1.0,0.0,6e-05]
[1778566794058,50.53,81269.5,0.0,-1.0,0.0,6e-05]
[1778566794400,50.53,81267.24,0.0,-1.0,0.0,6e-05]
[1778566795407,50.53,81266.43,0.0,-1.0,0.0,6e-05]
[1778566796414,50.53,81265.96,0.0,-1.0,0.0,6e-05]
[1778566796557,50.53,81265.96,0.0,-1.0,0.0,6e-05]
[1778566797421,50.53,81265.9,0.0,-1.0,0.0,6e-05]
[1778566800133,50.53,81266.18,0.0,-1.0,0.0,6e-05]
[1778566800309,50.53,81266.18,0.0,-1.0,0.0,6e-05]
[1778566800442,50.53,81264.9,0.0,-1.0,0.0,6e-05]
[1778566802456,50.53,81264.01,0.0,-1.0,0.0,6e-05]
[1778566804470,50.53,81264.94,0.0,-1.0,0.0,6e-05]
[1778566805734,50.53,81264.94,0.0,-1.0,0.0,6e-05]
[1778566805812,50.53,81264.94,0.0,-1.0,0.0,6e-05]
[1778566805835,50.53,81264.94,0.0,-1.0,0.0,6e-05]
[1778566809506,50.53,81267.58,0.0,-1.0,0.0,6e-05]
[1778566811520,50.53,81268.31,0.0,-1.0,0.0,6e-05]
[1778566812527,50.53,81269.32,0.0,-1.0,0.0,6e-05]
[1778566814557,50.53,81269.35,0.0,-1.0,0.0,6e-05]
[1778566814541,50.53,81268.35,0.0,-1.0,0.0,6e-05]
[1778566815119,50.53,81268.35,0.0,-1.0,0.0,6e-05]
[1778566815309,50.53,81268.35,0.0,-1.0,0.0,6e-05]
[1778566815548,50.53,81268.76,0.0,-1.0,0.0,6e-05]
[1778566824612,50.53,81268.76,0.0,-1.0,0.0,6e-05]
[1778566827266,50.53,81268.78,0.0,-1.0,0.0,6e-05]
[1778566827307,50.53,81268.78,0.0,-1.0,0.0,6e-05]
[1778566829647,50.53,81270.21,0.0,-1.0,0.0,6e-05]
[1778566832046,50.53,81270.43,0.0,-1.0,0.0,6e-05]
[1778566832058,50.53,81270.43,0.0,-1.0,0.0,6e-05]
[1778566832336,50.53,81270.43,0.0,-1.0,0.0,6e-05]
[1778566832558,50.53,81270.43,0.0,-1.0,0.0,6e-05]
[1778566832409,50.53,81271.51,0.0,-1.0,0.0,5e-05]
[1778566837703,50.53,81270.44,0.0,-1.0,0.0,5e-05]
[1778566842741,50.53,81270.27,0.0,-1.0,0.0,5e-05]
[1778566847775,50.53,81269.98,0.0,-1.0,0.0,5e-05]
[1778566849140,50.53,81269.19,0.0,-1.0,0.0,5e-05]
[1778566850796,50.53,81267.73,0.0,-1.0,0.0,5e-05]
[1778566852049,50.53,81267.73,0.0,-1.0,0.0,5e-05]
[1778566852057,50.53,81267.73,0.0,-1.0,0.0,5e-05]
[1778566852558,50.53,81267.73,0.0,-1.0,0.0,5e-05]
[1778566852560,50.53,81269.03,0.0,-1.0,0.0,5e-05]
[1778566857351,50.53,81269.4,0.0,-1.0,0.0,5e-05]
[1778566857557,50.53,81269.4,0.0,-1.0,0.0,5e-05]
[1778566857409,50.53,81268.3,0.0,-1.0,0.0,5e-05]
[1778566857711,50.53,81268.3,0.0,-1.0,0.0,5e-05]
[1778566857810,50.53,81268.3,0.0,-1.0,0.0,5e-05]
[1778566857845,50.53,81269.24,0.0,-1.0,0.0,5e-05]
[1778566862882,50.53,81269.49,0.0,-1.0,0.0,5e-05]
[1778566863887,50.53,81268.49,0.0,-1.0,0.0,5e-05]
[1778566865027,50.53,81268.49,0.0,-1.0,0.0,5e-05]
[1778566865059,50.53,81268.49,0.0,-1.0,0.0,5e-05]
[1778566865160,50.53,81269.34,0.0,-1.0,0.0,5e-05]
[1778566870491,50.53,81269.39,0.0,-1.0,0.0,5e-05]
[1778566870563,50.53,81269.39,0.0,-1.0,0.0,5e-05]
[1778566870498,50.53,81268.42,0.0,-1.0,0.0,5e-05]
[1778566870936,50.53,81269.37,0.0,-1.0,0.0,5e-05]
[1778566871635,50.53,81269.37,0.0,-1.0,0.0,5e-05]
[1778566871809,50.53,81269.37,0.0,-1.0,0.0,5e-05]
[1778566871910,50.53,81269.37,0.0,-1.0,0.0,5e-05]
[1778566873957,50.53,81268.42,0.0,-1.0,0.0,5e-05]
[1778566877586,50.53,81268.92,0.0,-1.0,0.0,5e-05]
[1778566877808,50.53,81269.14,0.0,-1.0,0.0,5e-05]
[1778566884027,50.53,81269.32,0.0,-1.0,0.0,5e-05]
[1778566887048,50.53,81268.32,0.0,-1.0,0.0,5e-05]
[1778566887974,50.53,81268.32,0.0,-1.0,0.0,5e-05]
[1778566888064,50.53,81268.32,0.0,-1.0,0.0,5e-05]
[1778566888071,50.53,81269.04,0.0,-1.0,0.0,5e-05]
[1778566889038,50.53,81269.04,0.0,-1.0,0.0,5e-05]
[1778566889059,50.53,81269.04,0.0,-1.0,0.0,5e-05]
[1778566889062,50.53,81268.32,0.0,-1.0,0.0,5e-05]
[1778566891076,50.53,81267.39,0.0,-1.0,0.0,5e-05]
[1778566892084,50.53,81266.01,0.0,-1.0,0.0,5e-05]
[1778566893142,50.53,81266.01,0.0,-1.0,0.0,5e-05]
[1778566893309,50.53,81266.01,0.0,-1.0,0.0,5e-05]
[1778566895105,50.53,81267.1,0.0,-1.0,0.0,5e-05]
[1778566896112,50.53,81268.0,0.0,-1.0,0.0,5e-05]
[1778566898379,50.53,81267.85,0.0,-1.0,0.0,5e-05]
[1778566898564,50.53,81267.85,0.0,-1.0,0.0,5e-05]
[1778566898467,50.53,81266.72,0.0,-1.0,0.0,5e-05]
[1778566898926,50.53,81266.72,0.0,-1.0,0.0,5e-05]
[1778566899059,50.53,81266.72,0.0,-1.0,0.0,5e-05]
[1778566899133,50.53,81267.02,0.0,-1.0,0.0,5e-05]
[1778566900140,50.53,81267.74,0.0,-1.0,0.0,5e-05]
[1778566905175,50.53,81268.16,0.0,-1.0,0.0,5e-05]
[1778566905915,50.53,81268.16,0.0,-1.0,0.0,5e-05]
[1778566906059,50.53,81268.16,0.0,-1.0,0.0,5e-05]
[1778566906182,50.53,81270.23,0.0,-1.0,0.0,5e-05]
[1778566907189,50.53,81271.33,0.0,-1.0,0.0,5e-05]
[1778566912224,50.53,81271.97,0.0,-1.0,0.0,5e-05]
[1778566912723,50.53,81271.97,0.0,-1.0,0.0,5e-05]
[1778566912812,50.53,81271.97,0.0,-1.0,0.0,5e-05]
[1778566913396,50.53,81271.97,0.0,-1.0,0.0,5e-05]
[1778566913559,50.53,81271.97,0.0,-1.0,0.0,5e-05]
[1778566913600,50.53,81271.94,0.0,-1.0,0.0,5e-05]
[1778566919273,50.53,81271.66,0.0,-1.0,0.0,5e-05]
[1778566925319,50.53,81271.64,0.0,-1.0,0.0,5e-05]
[1778566926326,50.53,81270.52,0.0,-1.0,0.0,5e-05]
[1778566927039,50.53,81270.52,0.0,-1.0,0.0,5e-05]
[1778566927058,50.53,81270.52,0.0,-1.0,0.0,5e-05]
[1778566927333,50.53,81271.7,0.0,-1.0,0.0,5e-05]
[1778566933375,50.53,81271.66,0.0,-1.0,0.0,5e-05]
[1778566935389,50.53,81268.88,0.0,-1.0,0.0,5e-05]
[1778566935828,50.53,81268.88,0.0,-1.0,0.0,5e-05]
[1778566936062,50.53,81268.88,0.0,-1.0,0.0,5e-05]
[1778566936397,50.53,81269.88,0.0,-1.0,0.0,5e-05]
[1778566937241,50.53,81269.88,0.0,-1.0,0.0,5e-05]
[1778566937308,50.53,81269.88,0.0,-1.0,0.0,5e-05]
[1778566937403,50.53,81268.51,0.0,-1.0,0.0,5e-05]
[1778566940296,50.53,81268.68,0.0,-1.0,0.0,5e-05]
[1778566940307,50.53,81268.68,0.0,-1.0,0.0,5e-05]
[1778566940424,50.53,81267.49,0.0,-1.0,0.0,5e-05]
[1778566943445,50.53,81265.72,0.0,-1.0,0.0,5e-05]
[1778566944033,50.53,81265.72,0.0,-1.0,0.0,5e-05]
[1778566944059,50.53,81265.72,0.0,-1.0,0.0,5e-05]
[1778566944357,50.53,81265.72,0.0,-1.0,0.0,5e-05]
[1778566944560,50.53,81265.72,0.0,-1.0,0.0,5e-05]
[1778566944627,50.53,81264.9,0.0,-1.0,0.0,5e-05]
[1778566950494,50.53,81260.26,0.0,-1.0,0.0,4e-05]
[1778566950735,50.53,81260.26,0.0,-1.0,0.0,4e-05]
[1778566950812,50.53,81260.26,0.0,-1.0,0.0,4e-05]
[1778566951552,50.53,81260.26,0.0,-1.0,0.0,4e-05]
[1778566951559,50.53,81260.26,0.0,-1.0,0.0,4e-05]
[1778566951653,50.53,81260.0,0.0,-1.0,0.0,4e-05]
[1778566952508,50.53,81261.42,0.0,-1.0,0.0,4e-05]
[1778566953515,50.53,81260.18,0.0,-1.0,0.0,4e-05]
[1778566958095,50.53,81260.7,0.0,-1.0,0.0,4e-05]
[1778566958308,50.53,81260.7,0.0,-1.0,0.0,4e-05]
[1778566960565,50.53,81259.73,0.0,-1.0,0.0,4e-05]
[1778566961361,50.53,81259.73,0.0,-1.0,0.0,4e-05]
[1778566961559,50.53,81259.73,0.0,-1.0,0.0,4e-05]
[1778566961623,50.53,81259.73,0.0,-1.0,0.0,4e-05]
[1778566962579,50.53,81260.68,0.0,-1.0,0.0,4e-05]
[1778566967614,50.53,81261.28,0.0,-1.0,0.0,4e-05]
[1778566968639,50.53,81261.28,0.0,-1.0,0.0,4e-05]
[1778566968808,50.53,81261.59,0.0,-1.0,0.0,4e-05]
[1778566974664,50.53,81261.49,0.0,-1.0,0.0,4e-05]
[1778566977529,50.53,81261.49,0.0,-1.0,0.0,4e-05]
[1778566977559,50.53,81261.49,0.0,-1.0,0.0,4e-05]
[1778566977687,50.53,81262.93,0.0,-1.0,0.0,4e-05]
[1778566978694,50.53,81264.98,0.0,-1.0,0.0,4e-05]
[1778566978756,50.53,81264.98,0.0,-1.0,0.0,4e-05]
[1778566978813,50.53,81264.98,0.0,-1.0,0.0,4e-05]
[1778566978913,50.53,81264.98,0.0,-1.0,0.0,4e-05]
[1778566982722,50.53,81264.26,0.0,-1.0,0.0,4e-05]
[1778566991522,50.53,81264.07,0.0,-1.0,0.0,4e-05]
[1778566991557,50.53,81264.07,0.0,-1.0,0.0,4e-05]
[1778566991786,50.53,81262.57,0.0,-1.0,0.0,4e-05]
[1778566997994,50.53,81262.61,0.0,-1.0,0.0,4e-05]
[1778566998058,50.53,81262.61,0.0,-1.0,0.0,4e-05]
[1778566998806,50.53,81262.0,0.0,-1.0,0.0,4e-05]
[1778566999060,50.53,81262.0,0.0,-1.0,0.0,4e-05]
[1778566999160,50.53,81261.72,0.0,-1.0,0.0,4e-05]
[1778567008616,50.53,81261.69,0.0,-1.0,0.0,4e-05]
[1778567008808,50.53,81261.69,0.0,-1.0,0.0,4e-05]
[1778567008905,50.53,81260.41,0.0,-1.0,0.0,4e-05]
[1778567009914,50.53,81258.12,0.0,-1.0,0.0,4e-05]
[1778567011928,50.53,81258.58,0.0,-1.0,0.0,3e-05]
[1778567012935,50.53,81254.17,0.0,-1.0,0.0,3e-05]
[1778567013942,50.53,81249.94,0.0,-1.0,0.0,3e-05]
[1778567015329,50.53,81249.94,0.0,-1.0,0.0,3e-05]
[1778567015563,50.53,81249.94,0.0,-1.0,0.0,3e-05]
[1778567015604,50.53,81249.75,0.0,-1.0,0.0,3e-05]
[1778567016963,50.53,81247.19,0.0,-1.0,0.0,3e-05]
[1778567018559,50.53,81247.19,0.0,-1.0,0.0,3e-05]
[1778567018660,50.53,81243.68,0.0,-1.0,0.0,3e-05]
[1778567020991,50.53,81241.69,0.0,-1.0,0.0,3e-05]
[1778567022767,50.53,81241.69,0.0,-1.0,0.0,3e-05]
[1778567021998,50.53,81242.77,0.0,-1.0,0.0,3e-05]
[1778567022809,50.53,81242.77,0.0,-1.0,0.0,3e-05]
[1778567024012,50.53,81242.87,0.0,-1.0,0.0,3e-05]
[1778567027740,50.53,81242.91,0.0,-1.0,0.0,3e-05]
[1778567027033,50.53,81243.59,0.0,-1.0,0.0,3e-05]
[1778567027807,50.53,81243.59,0.0,-1.0,0.0,3e-05]
[1778567035089,50.53,81243.89,0.0,-1.0,0.0,3e-05]
[1778567037103,50.53,81243.92,0.0,-1.0,0.0,3e-05]
[1778567041132,50.53,81243.82,0.0,-1.0,0.0,3e-05]
[1778567043146,50.53,81244.72,0.0,-1.0,0.0,3e-05]
[1778567045150,50.53,81244.12,0.0,-1.0,0.0,3e-05]
[1778567045309,50.53,81244.12,0.0,-1.0,0.0,3e-05]
[1778567045398,50.53,81244.12,0.0,-1.0,0.0,3e-05]
[1778567045562,50.53,81244.12,0.0,-1.0,0.0,3e-05]
[1778567045591,50.53,81244.71,0.0,-1.0,0.0,3e-05]
[1778567050972,50.53,81245.01,0.0,-1.0,0.0,3e-05]
[1778567051068,50.53,81245.01,0.0,-1.0,0.0,3e-05]
[1778567051228,50.53,81245.01,0.0,-1.0,0.0,3e-05]
[1778567051310,50.53,81245.01,0.0,-1.0,0.0,3e-05]
[1778567051382,50.53,81245.18,0.0,-1.0,0.0,3e-05]
[1778567053216,50.53,81244.45,0.0,-1.0,0.0,3e-05]
[1778567059259,50.53,81233.61,0.0,-1.0,0.0,3e-05]
[1778567060265,50.53,81232.05,0.0,-1.0,0.0,3e-05]
[1778567060874,50.53,81232.05,0.0,-1.0,0.0,3e-05]
[1778567061063,50.53,81232.05,0.0,-1.0,0.0,3e-05]
[1778567061272,50.53,81229.29,0.0,-1.0,0.0,3e-05]
[1778567062279,50.53,81227.83,0.0,-1.0,0.0,3e-05]
[1778567064294,50.53,81228.49,0.0,-1.0,0.0,3e-05]
[1778567064843,50.53,81228.49,0.0,-1.0,0.0,3e-05]
[1778567065063,50.53,81228.49,0.0,-1.0,0.0,3e-05]
[1778567065300,50.53,81228.36,0.0,-1.0,0.0,3e-05]
[1778567069328,50.53,81229.51,0.0,-1.0,0.0,3e-05]
[1778567071342,50.53,81232.63,0.0,-1.0,0.0,2e-05]
[1778567072350,50.53,81239.72,0.0,-1.0,0.0,2e-05]
[1778567073356,50.53,81241.24,0.0,-1.0,0.0,3e-05]
[1778567074465,50.53,81241.24,0.0,-1.0,0.0,3e-05]
[1778567074560,50.53,81241.24,0.0,-1.0,0.0,3e-05]
[1778567074633,50.53,81245.06,0.0,-1.0,0.0,3e-05]
[1778567075370,50.53,81247.04,0.0,-1.0,0.0,3e-05]
[1778567076377,50.53,81249.6,0.0,-1.0,0.0,3e-05]
[1778567077387,50.53,81251.55,0.0,-1.0,0.0,3e-05]
[1778567078391,50.53,81255.11,0.0,-1.0,0.0,3e-05]
[1778567079618,50.53,81255.11,0.0,-1.0,0.0,3e-05]
[1778567079809,50.53,81255.11,0.0,-1.0,0.0,3e-05]
[1778567079825,50.53,81257.1,0.0,-1.0,0.0,3e-05]
[1778567080347,50.53,81257.1,0.0,-1.0,0.0,3e-05]
[1778567080560,50.53,81257.1,0.0,-1.0,0.0,3e-05]
[1778567080660,50.53,81257.94,0.0,-1.0,0.0,3e-05]
[1778567081412,50.53,81258.99,0.0,-1.0,0.0,3e-05]
[1778567085440,50.53,81259.67,0.0,-1.0,0.0,3e-05]
[1778567086447,50.53,81260.72,0.0,-1.0,0.0,3e-05]
[1778567087454,50.53,81262.39,0.0,-1.0,0.0,3e-05]
[1778567088506,50.53,81262.39,0.0,-1.0,0.0,3e-05]
[1778567088558,50.53,81262.39,0.0,-1.0,0.0,3e-05]
[1778567089468,50.53,81266.76,0.0,-1.0,0.0,3e-05]
[1778567090475,50.53,81260.25,0.0,-1.0,0.0,3e-05]
[1778567091072,50.53,81260.25,0.0,-1.0,0.0,3e-05]
[1778567091308,50.53,81260.25,0.0,-1.0,0.0,3e-05]
[1778567091776,50.53,81260.25,0.0,-1.0,0.0,3e-05]
[1778567091809,50.53,81260.25,0.0,-1.0,0.0,3e-05]
[1778567091820,50.53,81251.8,0.0,-1.0,0.0,3e-05]
[1778567092489,50.53,81250.4,0.0,-1.0,0.0,3e-05]
[1778567097524,50.53,81254.48,0.0,-1.0,0.0,3e-05]
[1778567098701,50.53,81254.48,0.0,-1.0,0.0,3e-05]
[1778567098808,50.53,81254.48,0.0,-1.0,0.0,3e-05]
[1778567098731,50.53,81256.66,0.0,-1.0,0.0,3e-05]
[1778567099539,50.53,81259.97,0.0,-1.0,0.0,3e-05]
[1778567100546,50.53,81261.55,0.0,-1.0,0.0,3e-05]
[1778567102671,50.53,81261.48,0.0,-1.0,0.0,3e-05]
[1778567102811,50.53,81261.48,0.0,-1.0,0.0,3e-05]
[1778567102810,50.53,81267.84,0.0,-1.0,0.0,3e-05]
[1778567103322,50.53,81267.84,0.0,-1.0,0.0,3e-05]
[1778567103560,50.53,81267.84,0.0,-1.0,0.0,3e-05]
[1778567103567,50.53,81268.0,0.0,-1.0,0.0,3e-05]
[1778567105581,50.53,81268.95,0.0,-1.0,0.0,3e-05]
[1778567107595,50.53,81267.83,0.0,-1.0,0.0,3e-05]
[1778567108602,50.53,81266.89,0.0,-1.0,0.0,3e-05]
[1778567109421,50.53,81266.89,0.0,-1.0,0.0,3e-05]
[1778567109567,50.53,81266.89,0.0,-1.0,0.0,3e-05]
[1778567109900,50.53,81266.29,0.0,-1.0,0.0,3e-05]
[1778567110062,50.53,81266.29,0.0,-1.0,0.0,3e-05]
[1778567110616,50.53,81266.49,0.0,-1.0,0.0,3e-05]
[1778567112630,50.53,81269.01,0.0,-1.0,0.0,3e-05]
[1778567117665,50.53,81268.81,0.0,-1.0,0.0,3e-05]
[1778567118582,50.53,81268.81,0.0,-1.0,0.0,3e-05]
[1778567120687,50.53,81267.68,0.0,-1.0,0.0,3e-05]
[1778567121875,50.53,81267.68,0.0,-1.0,0.0,3e-05]
[1778567122060,50.53,81267.81,0.0,-1.0,0.0,3e-05]
[1778567125338,50.53,81268.0,0.0,-1.0,0.0,3e-05]
[1778567125562,50.53,81268.0,0.0,-1.0,0.0,3e-05]
[1778567125722,50.53,81264.76,0.0,-1.0,0.0,3e-05]
[1778567126335,50.53,81264.76,0.0,-1.0,0.0,3e-05]
[1778567126558,50.53,81264.76,0.0,-1.0,0.0,3e-05]
[1778567126729,50.53,81266.57,0.0,-1.0,0.0,3e-05]
[1778567132704,50.53,81266.47,0.0,-1.0,0.0,3e-05]
[1778567132809,50.53,81266.47,0.0,-1.0,0.0,3e-05]
[1778567132775,50.53,81266.32,0.0,-1.0,0.0,3e-05]
[1778567133293,50.53,81266.32,0.0,-1.0,0.0,3e-05]
[1778567133310,50.53,81266.32,0.0,-1.0,0.0,3e-05]
[1778567133782,50.53,81267.39,0.0,-1.0,0.0,3e-05]
[1778567138817,50.53,81267.59,0.0,-1.0,0.0,3e-05]
[1778567140502,50.53,81267.59,0.0,-1.0,0.0,3e-05]
[1778567140561,50.53,81267.59,0.0,-1.0,0.0,3e-05]
[1778567143852,50.53,81268.45,0.0,-1.0,0.0,3e-05]
[1778567148495,50.53,81268.48,0.0,-1.0,0.0,3e-05]
[1778567148557,50.53,81268.48,0.0,-1.0,0.0,3e-05]
[1778567149417,50.53,81268.0,0.0,-1.0,0.0,3e-05]
[1778567149560,50.53,81268.0,0.0,-1.0,0.0,3e-05]
[1778567149894,50.53,81267.93,0.0,-1.0,0.0,3e-05]
[1778567151908,50.53,81268.71,0.0,-1.0,0.0,3e-05]
[1778567153646,50.53,81268.71,0.0,-1.0,0.0,3e-05]
[1778567153810,50.53,81268.71,0.0,-1.0,0.0,3e-05]
[1778567153922,50.53,81270.01,0.0,-1.0,0.0,3e-05]
[1778567154929,50.53,81271.23,0.0,-1.0,0.0,3e-05]
[1778567157729,50.53,81271.11,0.0,-1.0,0.0,3e-05]
[1778567157809,50.53,81271.11,0.0,-1.0,0.0,3e-05]
[1778567157863,50.53,81271.12,0.0,-1.0,0.0,3e-05]
[1778567158149,50.53,81271.12,0.0,-1.0,0.0,3e-05]
[1778567158307,50.53,81271.12,0.0,-1.0,0.0,3e-05]
[1778567158848,50.53,81270.23,0.0,-1.0,0.0,3e-05]
[1778567161978,50.53,81271.3,0.0,-1.0,0.0,3e-05]
[1778567163237,50.53,81271.3,0.0,-1.0,0.0,3e-05]
[1778567163307,50.53,81271.3,0.0,-1.0,0.0,3e-05]
[1778567163721,50.53,81271.3,0.0,-1.0,0.0,3e-05]
[1778567163814,50.53,81271.3,0.0,-1.0,0.0,3e-05]
[1778567163819,50.53,81270.82,0.0,-1.0,0.0,3e-05]
[1778567163992,50.53,81269.37,0.0,-1.0,0.0,3e-05]
[1778567164999,50.53,81268.57,0.0,-1.0,0.0,3e-05]
[1778567167013,50.53,81267.58,0.0,-1.0,0.0,3e-05]
[1778567173120,50.53,81267.61,0.0,-1.0,0.0,3e-05]
[1778567174559,50.53,81267.51,0.0,-1.0,0.0,3e-05]
[1778567176080,50.53,81265.64,0.0,-1.0,0.0,3e-05]
[1778567177858,50.53,81265.64,0.0,-1.0,0.0,3e-05]
[1778567177909,50.53,81266.46,0.0,-1.0,0.0,3e-05]
[1778567177977,50.53,81266.46,0.0,-1.0,0.0,3e-05]
[1778567178062,50.53,81266.46,0.0,-1.0,0.0,3e-05]
[1778567178094,50.53,81265.45,0.0,-1.0,0.0,3e-05]
[1778567180108,50.53,81266.59,0.0,-1.0,0.0,3e-05]
[1778567181115,50.53,81265.95,0.0,-1.0,0.0,3e-05]
[1778567184929,50.53,81266.09,0.0,-1.0,0.0,3e-05]
[1778567185059,50.53,81266.01,0.0,-1.0,0.0,3e-05]
[1778567185137,50.53,81266.01,0.0,-1.0,0.0,3e-05]
[1778567185311,50.53,81266.01,0.0,-1.0,0.0,3e-05]
[1778567185329,50.53,81265.44,0.0,-1.0,0.0,3e-05]
[1778567191185,50.53,81265.97,0.0,-1.0,0.0,2e-05]
[1778567195017,50.53,81265.83,0.0,-1.0,0.0,2e-05]
[1778567195062,50.53,81265.83,0.0,-1.0,0.0,2e-05]
[1778567195216,50.53,81264.8,0.0,-1.0,0.0,2e-05]
[1778567196223,50.53,81265.83,0.0,-1.0,0.0,2e-05]
[1778567203272,50.53,81265.83,0.0,-1.0,0.0,2e-05]
[1778567210169,50.53,81265.76,0.0,-1.0,0.0,2e-05]
[1778567210231,50.53,81265.76,0.0,-1.0,0.0,2e-05]
[1778567210313,50.53,81265.76,0.0,-1.0,0.0,2e-05]
[1778567210322,50.53,81265.76,0.0,-1.0,0.0,2e-05]
[1778567215357,50.53,81265.87,0.0,-1.0,0.0,2e-05]
[1778567218673,50.53,81265.8,0.0,-1.0,0.0,2e-05]
[1778567218810,50.53,81265.8,0.0,-1.0,0.0,2e-05]
[1778567218871,50.53,81265.8,0.0,-1.0,0.0,2e-05]
[1778567218894,50.53,81264.94,0.0,-1.0,0.0,2e-05]
[1778567219060,50.53,81264.94,0.0,-1.0,0.0,2e-05]
[1778567219385,50.53,81265.91,0.0,-1.0,0.0,2e-05]
[1778567222406,50.53,81265.15,0.0,-1.0,0.0,2e-05]
[1778567223316,50.53,81265.15,0.0,-1.0,0.0,2e-05]
[1778567223561,50.53,81265.15,0.0,-1.0,0.0,2e-05]
[1778567223638,50.53,81265.98,0.0,-1.0,0.0,2e-05]
[1778567226434,50.53,81264.98,0.0,-1.0,0.0,2e-05]
[1778567227470,50.53,81264.98,0.0,-1.0,0.0,2e-05]
[1778567227559,50.53,81264.98,0.0,-1.0,0.0,2e-05]
[1778567227571,50.53,81265.65,0.0,-1.0,0.0,2e-05]
[1778567230429,50.53,81265.51,0.0,-1.0,0.0,2e-05]
[1778567230561,50.53,81265.51,0.0,-1.0,0.0,2e-05]
[1778567230572,50.53,81258.65,0.0,-1.0,0.0,2e-05]
[1778567231469,50.53,81254.97,0.0,-1.0,0.0,2e-05]
[1778567232487,50.53,81254.97,0.0,-1.0,0.0,2e-05]
[1778567232558,50.53,81254.97,0.0,-1.0,0.0,2e-05]
[1778567232664,50.53,81254.97,0.0,-1.0,0.0,2e-05]
[1778567232808,50.53,81254.97,0.0,-1.0,0.0,2e-05]
[1778567232813,50.53,81251.64,0.0,-1.0,0.0,2e-05]
[1778567233692,50.53,81250.63,0.0,-1.0,0.0,2e-05]
[1778567238037,50.53,81250.78,0.0,-1.0,0.0,2e-05]
[1778567238060,50.53,81250.78,0.0,-1.0,0.0,2e-05]
[1778567241539,50.53,81249.48,0.0,-1.0,0.0,2e-05]
[1778567242546,50.53,81250.93,0.0,-1.0,0.0,2e-05]
[1778567243114,50.53,81250.93,0.0,-1.0,0.0,2e-05]
[1778567243309,50.53,81250.93,0.0,-1.0,0.0,2e-05]
[1778567243483,50.53,81250.93,0.0,-1.0,0.0,2e-05]
[1778567243559,50.53,81250.93,0.0,-1.0,0.0,2e-05]
[1778567243584,50.53,81250.46,0.0,-1.0,0.0,2e-05]
[1778567246574,50.53,81242.94,0.0,-1.0,0.0,2e-05]
[1778567247628,50.53,81242.94,0.0,-1.0,0.0,2e-05]
[1778567247809,50.53,81242.94,0.0,-1.0,0.0,2e-05]
[1778567247910,50.53,81236.53,0.0,-1.0,0.0,2e-05]
[1778567248185,50.53,81236.53,0.0,-1.0,0.0,2e-05]
[1778567248307,50.53,81236.53,0.0,-1.0,0.0,2e-05]
[1778567248392,50.53,81236.53,0.0,-1.0,0.0,2e-05]
[1778567251609,50.53,81236.52,0.0,-1.0,0.0,2e-05]
[1778567254631,50.53,81226.41,0.0,-1.0,0.0,1e-05]
[1778567255638,50.53,81226.21,0.0,-1.0,0.0,1e-05]
[1778567257337,50.53,81225.91,0.0,-1.0,0.0,1e-05]
[1778567257557,50.53,81225.91,0.0,-1.0,0.0,1e-05]
[1778567260673,50.53,81224.67,0.0,-1.0,0.0,1e-05]
[1778567265708,50.53,81224.79,0.0,-1.0,0.0,1e-05]
[1778567267041,50.53,81224.79,0.0,-1.0,0.0,1e-05]
[1778567267059,50.53,81224.65,0.0,-1.0,0.0,1e-05]
[1778567267577,50.53,81224.65,0.0,-1.0,0.0,1e-05]
[1778567267811,50.53,81224.65,0.0,-1.0,0.0,1e-05]
[1778567267911,50.53,81224.4,0.0,-1.0,0.0,1e-05]
[1778567271750,50.53,81225.63,0.0,-1.0,0.0,1e-05]
[1778567276785,50.53,81225.82,0.0,-1.0,0.0,1e-05]
[1778567281820,50.53,81225.62,0.0,-1.0,0.0,1e-05]
[1778567286855,50.53,81225.6,0.0,-1.0,0.0,1e-05]
[1778567289876,50.53,81219.53,0.0,-1.0,0.0,1e-05]
[1778567290076,50.53,81219.53,0.0,-1.0,0.0,1e-05]
[1778567290308,50.53,81219.53,0.0,-1.0,0.0,1e-05]
[1778567290744,50.53,81219.53,0.0,-1.0,0.0,1e-05]
[1778567290808,50.53,81219.53,0.0,-1.0,0.0,1e-05]
[1778567290883,50.53,81216.57,0.0,-1.0,0.0,1e-05]
[1778567291890,50.53,81215.74,0.0,-1.0,0.0,1e-05]
[1778567296927,50.53,81215.94,0.0,-1.0,0.0,1e-05]
[1778567299947,50.53,81214.35,0.0,-1.0,0.0,1e-05]
[1778567300768,50.53,81214.35,0.0,-1.0,0.0,1e-05]
[1778567300809,50.53,81214.35,0.0,-1.0,0.0,1e-05]
[1778567300954,50.53,81215.25,0.0,-1.0,0.0,1e-05]
[1778567301342,50.53,81215.25,0.0,-1.0,0.0,1e-05]
[1778567301559,50.53,81215.25,0.0,-1.0,0.0,1e-05]
[1778567301584,50.53,81215.25,0.0,-1.0,0.0,1e-05]
[1778567306996,50.53,81214.85,0.0,-1.0,0.0,1e-05]
[1778567312031,50.53,81215.22,0.0,-1.0,0.0,1e-05]
[1778567317066,50.53,81215.32,0.0,-1.0,0.0,1e-05]
[1778567317835,50.53,81215.32,0.0,-1.0,0.0,1e-05]
[1778567318059,50.53,81215.32,0.0,-1.0,0.0,1e-05]
[1778567320087,50.53,81214.34,0.0,-1.0,0.0,1e-05]
[1778567326130,50.53,81214.14,0.0,-1.0,0.0,1e-05]
[1778567328052,50.53,81214.14,0.0,-1.0,0.0,1e-05]
[1778567328060,50.53,81214.14,0.0,-1.0,0.0,1e-05]
[1778567327137,50.53,81212.76,0.0,-1.0,0.0,1e-05]
[1778567328792,50.53,81212.76,0.0,-1.0,0.0,1e-05]
[1778567328808,50.53,81212.76,0.0,-1.0,0.0,1e-05]
[1778567328893,50.53,81210.48,0.0,-1.0,0.0,1e-05]
[1778567329151,50.53,81211.52,0.0,-1.0,0.0,1e-05]
[1778567333286,50.53,81211.52,0.0,-1.0,0.0,1e-05]
[1778567333308,50.53,81211.52,0.0,-1.0,0.0,1e-05]
[1778567333689,50.53,81211.52,0.0,-1.0,0.0,1e-05]
[1778567333812,50.53,81211.52,0.0,-1.0,0.0,1e-05]
[1778567333831,50.53,81210.92,0.0,-1.0,0.0,1e-05]
[1778567334186,50.53,81211.99,0.0,-1.0,0.0,1e-05]
[1778567336200,50.53,81210.7,0.0,-1.0,0.0,1e-05]
[1778567337207,50.53,81212.08,0.0,-1.0,0.0,1e-05]
[1778567341807,50.53,81211.82,0.0,-1.0,0.0,1e-05]
[1778567342061,50.53,81211.82,0.0,-1.0,0.0,1e-05]
[1778567342243,50.53,81207.97,0.0,-1.0,0.0,1e-05]
[1778567343249,50.53,81208.49,0.0,-1.0,0.0,1e-05]
[1778567348291,50.53,81208.65,0.0,-1.0,0.0,1e-05]
[1778567348307,50.53,81208.65,0.0,-1.0,0.0,1e-05]
[1778567348806,50.53,81208.65,0.0,-1.0,0.0,1e-05]
[1778567348813,50.53,81208.65,0.0,-1.0,0.0,1e-05]
[1778567348859,50.53,81209.2,0.0,-1.0,0.0,1e-05]
[1778567355334,50.53,81209.24,0.0,-1.0,0.0,1e-05]
[1778567360665,50.53,81209.24,0.0,-1.0,0.0,1e-05]
[1778567364557,50.53,81208.74,0.0,-1.0,0.0,1e-05]
[1778567368451,50.53,81208.74,0.0,-1.0,0.0,1e-05]
[1778567368562,50.53,81208.74,0.0,-1.0,0.0,1e-05]
[1778567368594,50.53,81209.27,0.0,-1.0,0.0,1e-05]
[1778567369380,50.53,81209.27,0.0,-1.0,0.0,1e-05]
[1778567369556,50.53,81209.27,0.0,-1.0,0.0,1e-05]
[1778567371445,50.53,81209.28,0.0,-1.0,0.0,1e-05]
[1778567374952,50.53,81209.28,0.0,-1.0,0.0,1e-05]
[1778567375060,50.53,81209.28,0.0,-1.0,0.0,1e-05]
[1778567375035,50.53,81208.26,0.0,-1.0,0.0,1e-05]
[1778567375452,50.53,81208.26,0.0,-1.0,0.0,1e-05]
[1778567375565,50.53,81208.26,0.0,-1.0,0.0,1e-05]
[1778567375601,50.53,81208.91,0.0,-1.0,0.0,1e-05]
[1778567379945,50.53,81209.27,0.0,-1.0,0.0,1e-05]
[1778567380061,50.53,81209.27,0.0,-1.0,0.0,1e-05]
[1778567385017,50.53,81209.44,0.0,-1.0,0.0,1e-05]
[1778567385067,50.53,81209.44,0.0,-1.0,0.0,1e-05]
[1778567385103,50.53,81207.74,0.0,-1.0,0.0,1e-05]
[1778567385768,50.53,81207.74,0.0,-1.0,0.0,1e-05]
[1778567385808,50.53,81207.74,0.0,-1.0,0.0,1e-05]
[1778567385909,50.53,81201.03,0.0,-1.0,0.0,1e-05]
[1778567386551,50.53,81199.8,0.0,-1.0,0.0,1e-05]
[1778567389572,50.53,81198.59,0.0,-1.0,0.0,1e-05]
[1778567391586,50.53,81199.06,0.0,-1.0,0.0,1e-05]
[1778567392593,50.53,81198.56,0.0,-1.0,0.0,1e-05]
[1778567393649,50.53,81198.56,0.0,-1.0,0.0,1e-05]
[1778567393809,50.53,81198.56,0.0,-1.0,0.0,1e-05]
[1778567393875,50.53,81198.79,0.0,-1.0,0.0,1e-05]
[1778567394415,50.53,81198.79,0.0,-1.0,0.0,1e-05]
[1778567394559,50.53,81198.79,0.0,-1.0,0.0,1e-05]
[1778567396621,50.53,81198.04,0.0,-1.0,0.0,1e-05]
[1778567397628,50.53,81197.47,0.0,-1.0,0.0,1e-05]
[1778567400623,50.53,81197.43,0.0,-1.0,0.0,1e-05]
[1778567400808,50.53,81197.43,0.0,-1.0,0.0,1e-05]
[1778567400851,50.53,81202.63,0.0,-1.0,0.0,1e-05]
[1778567401619,50.53,81202.63,0.0,-1.0,0.0,1e-05]
[1778567401810,50.53,81202.63,0.0,-1.0,0.0,1e-05]
[1778567401912,50.53,81205.81,0.0,-1.0,0.0,1e-05]
[1778567402663,50.53,81202.13,0.0,-1.0,0.0,1e-05]
[1778567406845,50.53,81202.04,0.0,-1.0,0.0,1e-05]
[1778567407062,50.53,81202.04,0.0,-1.0,0.0,1e-05]
[1778567407092,50.53,81201.13,0.0,-1.0,0.0,1e-05]
[1778567407698,50.53,81196.07,0.0,-1.0,0.0,1e-05]
[1778567409053,50.53,81196.07,0.0,-1.0,0.0,1e-05]
[1778567409098,50.53,81190.06,0.0,-1.0,0.0,1e-05]
[1778567409310,50.53,81190.06,0.0,-1.0,0.0,1e-05]
[1778567412733,50.53,81189.62,0.0,-1.0,0.0,1e-05]
[1778567417768,50.53,81189.18,0.0,-1.0,0.0,1e-05]
[1778567419782,50.53,81184.78,0.0,-1.0,0.0,1e-05]
[1778567420789,50.53,81179.84,0.0,-1.0,0.0,1e-05]
[1778567424011,50.53,81179.96,0.0,-1.0,0.0,1e-05]
[1778567424059,50.53,81179.96,0.0,-1.0,0.0,1e-05]
[1778567427838,50.53,81180.49,0.0,-1.0,0.0,1e-05]
[1778567429852,50.53,81179.96,0.0,-1.0,0.0,1e-05]
[1778567431866,50.53,81179.75,0.0,-1.0,0.0,1e-05]
[1778567434961,50.53,81180.01,0.0,-1.0,0.0,1e-05]
[1778567435061,50.53,81180.01,0.0,-1.0,0.0,1e-05]
[1778567437908,50.53,81179.08,0.0,-1.0,0.0,1e-05]
[1778567438915,50.53,81179.77,0.0,-1.0,0.0,1e-05]
[1778567439929,50.53,81179.77,0.0,-1.0,0.0,1e-05]
[1778567440058,50.53,81179.77,0.0,-1.0,0.0,1e-05]
[1778567448987,50.53,81180.15,0.0,-1.0,0.0,1e-05]
[1778567455029,50.53,81178.38,0.0,-1.0,0.0,1e-05]
[1778567455872,50.53,81178.38,0.0,-1.0,0.0,1e-05]
[1778567456061,50.53,81178.38,0.0,-1.0,0.0,1e-05]
[1778567456162,50.53,81179.5,0.0,-1.0,0.0,1e-05]
[1778567460064,50.53,81179.88,0.0,-1.0,0.0,1e-05]
[1778567461071,50.53,81181.62,0.0,-1.0,0.0,1e-05]
[1778567462078,50.53,81185.83,0.0,-1.0,0.0,1e-05]
[1778567462295,50.53,81185.83,0.0,-1.0,0.0,1e-05]
[1778567462309,50.53,81185.83,0.0,-1.0,0.0,1e-05]
[1778567464092,50.53,81186.49,0.0,-1.0,0.0,1e-05]
[1778567465099,50.53,81185.65,0.0,-1.0,0.0,1e-05]
[1778567466109,50.53,81186.93,0.0,-1.0,0.0,1e-05]
[1778567466486,50.53,81186.93,0.0,-1.0,0.0,1e-05]
[1778567466559,50.53,81186.93,0.0,-1.0,0.0,1e-05]
[1778567467116,50.53,81189.04,0.0,-1.0,0.0,1e-05]
[1778567469130,50.53,81189.51,0.0,-1.0,0.0,1e-05]
[1778567470137,50.53,81194.14,0.0,-1.0,0.0,1e-05]
[1778567471087,50.53,81194.14,0.0,-1.0,0.0,1e-05]
[1778567471144,50.53,81196.42,0.0,-1.0,0.0,1e-05]
[1778567471306,50.53,81196.42,0.0,-1.0,0.0,1e-05]
[1778567472151,50.53,81197.54,0.0,-1.0,0.0,1e-05]
[1778567472284,50.53,81197.54,0.0,-1.0,0.0,1e-05]
[1778567472309,50.53,81197.54,0.0,-1.0,0.0,1e-05]
[1778567473158,50.53,81196.05,0.0,-1.0,0.0,1e-05]
[1778567474165,50.53,81193.72,0.0,-1.0,0.0,1e-05]
[1778567476179,50.53,81192.99,0.0,-1.0,0.0,1e-05]
[1778567477747,50.53,81192.89,0.0,-1.0,0.0,1e-05]
[1778567477811,50.53,81192.89,0.0,-1.0,0.0,1e-05]
[1778567478193,50.53,81191.7,0.0,-1.0,0.0,1e-05]
[1778567479200,50.53,81189.71,0.0,-1.0,0.0,1e-05]
[1778567480207,50.53,81188.01,0.0,-1.0,0.0,1e-05]
[1778567481214,50.53,81188.45,0.0,-1.0,0.0,1e-05]
[1778567482221,50.53,81187.78,0.0,-1.0,0.0,1e-05]
[1778567482436,50.53,81187.78,0.0,-1.0,0.0,1e-05]
[1778567482558,50.53,81187.78,0.0,-1.0,0.0,1e-05]
[1778567483228,50.53,81188.75,0.0,-1.0,0.0,1e-05]
[1778567487722,50.53,81188.72,0.0,-1.0,0.0,1e-05]
[1778567487814,50.53,81188.72,0.0,-1.0,0.0,1e-05]
[1778567489272,50.53,81189.13,0.0,-1.0,0.0,1e-05]
[1778567491285,50.53,81189.13,0.0,-1.0,0.0,1e-05]
[1778567492292,50.53,81188.7,0.0,-1.0,0.0,1e-05]
[1778567494257,50.53,81188.7,0.0,-1.0,0.0,1e-05]
[1778567493949,50.53,81185.46,0.0,-1.0,0.0,1e-05]
[1778567494307,50.53,81185.46,0.0,-1.0,0.0,1e-05]
[1778567494560,50.53,81185.46,0.0,-1.0,0.0,1e-05]
[1778567494626,50.53,81183.67,0.0,-1.0,0.0,1e-05]
[1778567499341,50.53,81174.58,0.0,-1.0,0.0,0.0]
[1778567500406,50.53,81174.58,0.0,-1.0,0.0,0.0]
[1778567500566,50.53,81174.58,0.0,-1.0,0.0,0.0]
[1778567500626,50.53,81171.61,0.0,-1.0,0.0,0.0]
[1778567501961,50.53,81171.61,0.0,-1.0,0.0,0.0]
[1778567502058,50.53,81171.61,0.0,-1.0,0.0,0.0]
[1778567502062,50.53,81171.52,0.0,-1.0,0.0,0.0]
[1778567503369,50.53,81169.96,0.0,-1.0,0.0,0.0]
[1778567504993,50.53,81169.96,0.0,-1.0,0.0,0.0]
[1778567505058,50.53,81169.96,0.0,-1.0,0.0,0.0]
[1778567506390,50.53,81164.07,0.0,-1.0,0.0,0.0]
[1778567507397,50.53,81158.31,0.0,-1.0,0.0,0.0]
[1778567508405,50.53,81156.75,0.0,-1.0,0.0,0.0]
[1778567509834,50.53,81156.75,0.0,-1.0,0.0,0.0]
[1778567510065,50.53,81156.75,0.0,-1.0,0.0,0.0]
[1778567510418,50.53,81156.04,0.0,-1.0,0.0,0.0]
[1778567512130,50.53,81156.04,0.0,-1.0,0.0,0.0]
[1778567512252,50.53,81160.49,0.0,-1.0,0.0,0.0]
[1778567512308,50.53,81160.49,0.0,-1.0,0.0,0.0]
[1778567512433,50.53,81161.58,0.0,-1.0,0.0,0.0]
[1778567513349,50.53,81161.58,0.0,-1.0,0.0,0.0]
[1778567513556,50.53,81161.58,0.0,-1.0,0.0,0.0]
[1778567513658,50.53,81162.37,0.0,-1.0,0.0,0.0]
[1778567519481,50.53,81162.67,0.0,-1.0,0.0,0.0]
[1778567521495,50.53,81161.35,0.0,-1.0,0.0,0.0]
[1778567522502,50.53,81162.08,0.0,-1.0,0.0,0.0]
[1778567523432,50.53,81162.08,0.0,-1.0,0.0,0.0]
[1778567523557,50.53,81162.08,0.0,-1.0,0.0,0.0]
[1778567523594,50.53,81160.39,0.0,-1.0,0.0,0.0]
[1778567524516,50.53,81157.09,0.0,-1.0,0.0,0.0]
[1778567525523,50.53,81156.11,0.0,-1.0,0.0,0.0]
[1778567528414,50.53,81156.0,0.0,-1.0,0.0,0.0]
[1778567528557,50.53,81156.0,0.0,-1.0,0.0,0.0]
[1778567529467,50.53,81155.46,0.0,-1.0,0.0,0.0]
[1778567529559,50.53,81155.46,0.0,-1.0,0.0,0.0]
[1778567529659,50.53,81155.46,0.0,-1.0,0.0,0.0]
[1778567530558,50.53,81150.61,0.0,-1.0,0.0,0.0]
[1778567531565,50.53,81149.36,0.0,-1.0,0.0,0.0]
[1778567536389,50.53,81149.27,0.0,-1.0,0.0,0.0]
[1778567536568,50.53,81149.27,0.0,-1.0,0.0,0.0]
[1778567537608,50.53,81150.08,0.0,-1.0,0.0,0.0]
[1778567538614,50.53,81151.24,0.0,-1.0,0.0,0.0]
[1778567541635,50.53,81152.66,0.0,-1.0,0.0,0.0]
[1778567543265,50.53,81152.66,0.0,-1.0,0.0,0.0]
[1778567543312,50.53,81152.66,0.0,-1.0,0.0,0.0]
[1778567542642,50.53,81157.49,0.0,-1.0,0.0,0.0]
[1778567543649,50.53,81157.38,0.0,-1.0,0.0,0.0]
[1778567548684,50.53,81156.8,0.0,-1.0,0.0,0.0]
[1778567549691,50.53,81157.58,0.0,-1.0,0.0,0.0]
[1778567551705,50.53,81157.69,0.0,-1.0,0.0,0.0]
[1778567552712,50.53,81159.69,0.0,-1.0,0.0,0.0]
[1778567557747,50.53,81158.98,0.0,-1.0,0.0,0.0]
[1778567558754,50.53,81158.34,0.0,-1.0,0.0,0.0]
[1778567559761,50.53,81159.55,0.0,-1.0,0.0,0.0]
[1778567560768,50.53,81161.5,0.0,-1.0,0.0,0.0]
[1778567561775,50.53,81166.8,0.0,-1.0,0.0,0.0]
[1778567562782,50.53,81173.65,0.0,-1.0,0.0,0.0]
[1778567563789,50.53,81174.37,0.0,-1.0,0.0,0.0]
[1778567564796,50.53,81167.75,0.0,-1.0,0.0,0.0]
[1778567565803,50.53,81166.49,0.0,-1.0,0.0,0.0]
[1778567566810,50.53,81163.78,0.0,-1.0,0.0,0.0]
[1778567571845,50.53,81163.2,0.0,-1.0,0.0,0.0]
[1778567573859,50.53,81164.17,0.0,-1.0,0.0,0.0]
[1778567578894,50.53,81163.1,0.0,-1.0,0.0,0.0]
[1778567579901,50.53,81161.98,0.0,-1.0,0.0,0.0]
[1778567580908,50.53,81155.78,0.0,-1.0,0.0,0.0]
[1778567581915,50.53,81154.39,0.0,-1.0,0.0,0.0]
[1778567582922,50.53,81153.06,0.0,-1.0,0.0,0.0]
[1778567587957,50.53,81153.15,0.0,-1.0,0.0,0.0]
[1778567591985,50.53,81152.2,0.0,-1.0,0.0,0.0]
[1778567592992,50.53,81149.47,0.0,-1.0,0.0,0.0]
[1778567595007,50.53,81148.14,0.0,-1.0,0.0,0.0]
[1778567599034,50.53,81142.38,0.0,-1.0,0.0,0.0]
[1778567600041,50.53,81139.58,0.0,-1.0,0.0,0.0]
[1778567601048,50.53,81137.58,0.0,-1.0,0.0,0.0]
[1778567601560,50.53,81137.58,0.0,-1.0,0.0,0.0]
[1778567601807,50.53,81137.58,0.0,-1.0,0.0,0.0]
[1778567602055,50.53,81134.01,0.0,-1.0,0.0,0.0]
[1778567603062,50.53,81132.53,0.0,-1.0,0.0,0.0]
[1778567604069,50.53,81129.47,0.0,-1.0,0.0,0.0]
[1778567605587,50.53,81129.96,0.0,-1.0,0.0,0.0]
[1778567605810,50.53,81129.96,0.0,-1.0,0.0,0.0]
[1778567606083,50.53,81129.84,0.0,-1.0,0.0,0.0]
[1778567611118,50.53,81130.15,0.0,-1.0,0.0,0.0]
[1778567612125,50.53,81129.42,0.0,-1.0,0.0,0.0]
[1778567616153,50.53,81125.34,0.0,-1.0,0.0,0.0]
[1778567617160,50.53,81120.93,0.0,-1.0,0.0,0.0]
[1778567618167,50.53,81122.02,0.0,-1.0,0.0,0.0]
[1778567618558,50.53,81122.02,0.0,-1.0,0.0,0.0]
[1778567623203,50.53,81123.47,0.0,-1.0,0.0,0.0]
[1778567624209,50.53,81127.98,0.0,-1.0,0.0,0.0]
[1778567625591,50.53,81128.03,0.0,-1.0,0.0,0.0]
[1778567625810,50.53,81128.03,0.0,-1.0,0.0,0.0]
[1778567626244,50.53,81128.03,0.0,-1.0,0.0,0.0]
[1778567626311,50.53,81128.03,0.0,-1.0,0.0,0.0]
[1778567626374,50.53,81129.11,0.0,-1.0,0.0,0.0]
[1778567628238,50.53,81130.66,0.0,-1.0,0.0,0.0]
[1778567629244,50.53,81128.64,0.0,-1.0,0.0,0.0]
[1778567630282,50.53,81128.64,0.0,-1.0,0.0,0.0]
[1778567630310,50.53,81128.64,0.0,-1.0,0.0,0.0]
[1778567630376,50.53,81126.02,0.0,-1.0,0.0,0.0]
[1778567634279,50.53,81124.73,0.0,-1.0,0.0,0.0]
[1778567635286,50.53,81121.67,0.0,-1.0,0.0,0.0]
[1778567636074,50.53,81121.67,0.0,-1.0,0.0,0.0]
[1778567636308,50.53,81121.67,0.0,-1.0,0.0,0.0]
[1778567636408,50.53,81120.75,0.0,-1.0,0.0,0.0]
[1778567636913,50.53,81120.75,0.0,-1.0,0.0,0.0]
[1778567637059,50.53,81120.75,0.0,-1.0,0.0,0.0]
[1778567637300,50.53,81118.53,0.0,-1.0,0.0,0.0]
[1778567638307,50.53,81116.93,0.0,-1.0,0.0,0.0]
[1778567639314,50.53,81115.46,0.0,-1.0,0.0,0.0]
[1778567640323,50.53,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.53,81105.45,0.0,-1.0,0.0,0.0]
[1778567642335,50.53,81106.42,0.0,-1.0,0.0,0.0]
[1778567645060,50.53,81106.53,0.0,-1.0,0.0,0.0]
[1778567645310,50.53,81106.53,0.0,-1.0,0.0,0.0]
[1778567646363,50.53,81107.57,0.0,-1.0,0.0,0.0]
[1778567648377,50.53,81113.03,0.0,-1.0,0.0,0.0]
[1778567649384,50.53,81113.97,0.0,-1.0,0.0,0.0]
[1778567650120,50.53,81113.97,0.0,-1.0,0.0,0.0]
[1778567650314,50.53,81113.97,0.0,-1.0,0.0,0.0]
[1778567650911,50.53,81114.3,0.0,-1.0,0.0,0.0]
[1778567651060,50.53,81114.3,0.0,-1.0,0.0,0.0]
[1778567651398,50.53,81114.48,0.0,-1.0,0.0,0.0]
[1778567652405,50.53,81119.04,0.0,-1.0,0.0,0.0]
[1778567653412,50.53,81121.24,0.0,-1.0,0.0,0.0]
[1778567654420,50.53,81122.92,0.0,-1.0,0.0,0.0]
[1778567659009,50.53,81122.82,0.0,-1.0,0.0,0.0]
[1778567659061,50.53,81122.82,0.0,-1.0,0.0,0.0]
[1778567662477,50.53,81125.4,0.0,-1.0,0.0,0.0]
[1778567664666,50.53,81125.54,0.0,-1.0,0.0,0.0]
[1778567664808,50.53,81125.54,0.0,-1.0,0.0,0.0]
[1778567664914,50.53,81125.54,0.0,-1.0,0.0,0.0]
[1778567665058,50.53,81125.54,0.0,-1.0,0.0,0.0]
[1778567665158,50.53,81124.35,0.0,-1.0,0.0,0.0]
[1778567665498,50.53,81125.39,0.0,-1.0,0.0,0.0]
[1778567669526,50.53,81126.0,0.0,-1.0,0.0,0.0]
[1778567671540,50.53,81125.77,0.0,-1.0,0.0,0.0]
[1778567674247,50.53,81125.52,0.0,-1.0,0.0,0.0]
[1778567674308,50.53,81125.52,0.0,-1.0,0.0,0.0]
[1778567679596,50.53,81125.34,0.0,-1.0,0.0,0.0]
[1778567685999,50.53,81125.47,0.0,-1.0,0.0,0.0]
[1778567686060,50.53,81125.47,0.0,-1.0,0.0,0.0]
[1778567687024,50.53,81125.47,0.0,-1.0,0.0,0.0]
[1778567687057,50.53,81125.47,0.0,-1.0,0.0,0.0]
[1778567687120,50.53,81125.47,0.0,-1.0,0.0,0.0]
[1778567692249,50.53,81125.15,0.0,-1.0,0.0,0.0]
[1778567692307,50.53,81125.15,0.0,-1.0,0.0,0.0]
[1778567692400,50.53,81119.19,0.0,-1.0,0.0,0.0]
[1778567696718,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567697599,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567697811,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567697825,50.53,81120.87,0.0,-1.0,0.0,0.0]
[1778567699843,50.53,81120.51,0.0,-1.0,0.0,0.0]
[1778567700059,50.53,81120.51,0.0,-1.0,0.0,0.0]
[1778567708800,50.53,81121.28,0.0,-1.0,0.0,0.0]
[1778567710814,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567711531,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567711559,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567712435,50.53,81119.92,0.0,-1.0,0.0,0.0]
[1778567712444,50.53,81121.09,0.0,-1.0,0.0,0.0]
[1778567712563,50.53,81121.09,0.0,-1.0,0.0,0.0]
[1778567713764,50.53,81121.09,0.0,-1.0,0.0,0.0]
[1778567713809,50.53,81121.09,0.0,-1.0,0.0,0.0]
[1778567713835,50.53,81126.93,0.0,-1.0,0.0,0.0]
[1778567714842,50.53,81135.54,0.0,-1.0,0.0,0.0]
[1778567716458,50.53,81135.54,0.0,-1.0,0.0,0.0]
[1778567715849,50.53,81142.74,0.0,-1.0,0.0,0.0]
[1778567716557,50.53,81142.74,0.0,-1.0,0.0,0.0]
[1778567717227,50.53,81142.74,0.0,-1.0,0.0,0.0]
[1778567717310,50.53,81142.74,0.0,-1.0,0.0,0.0]
[1778567717380,50.53,81145.41,0.0,-1.0,0.0,0.0]
[1778567721891,50.53,81144.8,0.0,-1.0,0.0,0.0]
[1778567723369,50.53,81144.8,0.0,-1.0,0.0,0.0]
[1778567723474,50.53,81146.61,0.0,-1.0,0.0,0.0]
[1778567723558,50.53,81146.61,0.0,-1.0,0.0,0.0]
[1778567724912,50.53,81145.5,0.0,-1.0,0.0,0.0]
[1778567725919,50.53,81143.23,0.0,-1.0,0.0,0.0]
[1778567728514,50.53,81142.85,0.0,-1.0,0.0,0.0]
[1778567728559,50.53,81142.93,0.0,-1.0,0.0,0.0]
[1778567728892,50.53,81142.93,0.0,-1.0,0.0,0.0]
[1778567729058,50.53,81142.93,0.0,-1.0,0.0,0.0]
[1778567729158,50.53,81144.61,0.0,-1.0,0.0,0.0]
[1778567730954,50.53,81145.22,0.0,-1.0,0.0,0.0]
[1778567731961,50.53,81145.81,0.0,-1.0,0.0,0.0]
[1778567733436,50.53,81145.81,0.0,-1.0,0.0,0.0]
[1778567733537,50.53,81143.97,0.0,-1.0,0.0,0.0]
[1778567733557,50.53,81143.97,0.0,-1.0,0.0,0.0]
[1778567733975,50.53,81145.44,0.0,-1.0,0.0,0.0]
[1778567734982,50.53,81144.84,0.0,-1.0,0.0,0.0]
[1778567740018,50.53,81144.27,0.0,-1.0,0.0,0.0]
[1778567741024,50.53,81146.31,0.0,-1.0,0.0,0.0]
[1778567742298,50.53,81146.31,0.0,-1.0,0.0,0.0]
[1778567742310,50.53,81146.31,0.0,-1.0,0.0,0.0]
[1778567742355,50.53,81157.54,0.0,-1.0,0.0,0.0]
[1778567743038,50.53,81159.39,0.0,-1.0,0.0,0.0]
[1778567743859,50.53,81159.39,0.0,-1.0,0.0,0.0]
[1778567744059,50.53,81159.39,0.0,-1.0,0.0,0.0]
[1778567744122,50.53,81159.16,0.0,-1.0,0.0,0.0]
[1778567746059,50.53,81158.37,0.0,-1.0,0.0,0.0]
[1778567749081,50.53,81157.61,0.0,-1.0,0.0,0.0]
[1778567750027,50.53,81157.61,0.0,-1.0,0.0,0.0]
[1778567750060,50.53,81157.61,0.0,-1.0,0.0,0.0]
[1778567750087,50.53,81156.99,0.0,-1.0,0.0,0.0]
[1778567751094,50.53,81158.34,0.0,-1.0,0.0,0.0]
[1778567752961,50.53,81158.67,0.0,-1.0,0.0,0.0]
[1778567753061,50.53,81158.67,0.0,-1.0,0.0,0.0]
[1778567753108,50.53,81159.99,0.0,-1.0,0.0,0.0]
[1778567755122,50.53,81161.42,0.0,-1.0,0.0,0.0]
[1778567755636,50.53,81161.42,0.0,-1.0,0.0,0.0]
[1778567755808,50.53,81161.42,0.0,-1.0,0.0,0.0]
[1778567756129,50.53,81169.13,0.0,-1.0,0.0,0.0]
[1778567758143,50.53,81168.76,0.0,-1.0,0.0,0.0]
[1778567760078,50.53,81168.94,0.0,-1.0,0.0,0.0]
[1778567760311,50.53,81168.94,0.0,-1.0,0.0,0.0]
[1778567760409,50.53,81169.76,0.0,-1.0,0.0,0.0]
[1778567761065,50.53,81169.76,0.0,-1.0,0.0,0.0]
[1778567761306,50.53,81169.76,0.0,-1.0,0.0,0.0]
[1778567761408,50.53,81174.98,0.0,-1.0,0.0,0.0]
[1778567762171,50.53,81176.59,0.0,-1.0,0.0,0.0]
[1778567763179,50.53,81172.65,0.0,-1.0,0.0,0.0]
[1778567764186,50.53,81169.13,0.0,-1.0,0.0,0.0]
[1778567765079,50.53,81169.13,0.0,-1.0,0.0,0.0]
[1778567765310,50.53,81169.13,0.0,-1.0,0.0,0.0]
[1778567765407,50.53,81165.11,0.0,-1.0,0.0,0.0]
[1778567766200,50.53,81163.16,0.0,-1.0,0.0,0.0]
[1778567767207,50.53,81163.81,0.0,-1.0,0.0,0.0]
[1778567768214,50.53,81162.95,0.0,-1.0,0.0,0.0]
[1778567769221,50.53,81163.77,0.0,-1.0,0.0,0.0]
[1778567774256,50.53,81164.01,0.0,-1.0,0.0,0.0]
[1778567779291,50.53,81163.46,0.0,-1.0,0.0,0.0]
[1778567784326,50.53,81163.69,0.0,-1.0,0.0,0.0]
[1778567788354,50.53,81164.45,0.0,-1.0,0.0,0.0]
[1778567791375,50.53,81163.37,0.0,-1.0,0.0,0.0]
[1778567794396,50.53,81161.78,0.0,-1.0,0.0,0.0]
[1778567795404,50.53,81160.65,0.0,-1.0,0.0,0.0]
[1778567796411,50.53,81159.61,0.0,-1.0,0.0,0.0]
[1778567799432,50.53,81158.94,0.0,-1.0,0.0,0.0]
[1778567804468,50.53,81160.23,0.0,-1.0,0.0,0.0]
[1778567810510,50.53,81162.62,0.0,-1.0,0.0,0.0]
[1778567816552,50.53,81162.82,0.0,-1.0,0.0,0.0]
[1778567817559,50.53,81163.62,0.0,-1.0,0.0,0.0]
[1778567818566,50.53,81164.22,0.0,-1.0,0.0,0.0]
[1778567820580,50.53,81164.98,0.0,-1.0,0.0,0.0]
[1778567823601,50.53,81167.92,0.0,-1.0,0.0,0.0]
[1778567824611,50.53,81164.6,0.0,-1.0,0.0,0.0]
[1778567826624,50.53,81160.55,0.0,-1.0,0.0,0.0]
[1778567831659,50.53,81160.91,0.0,-1.0,0.0,0.0]
[1778567832666,50.53,81160.22,0.0,-1.0,0.0,0.0]
[1778567834680,50.53,81161.25,0.0,-1.0,0.0,0.0]
[1778567837701,50.53,81161.97,0.0,-1.0,0.0,0.0]
[1778567842736,50.53,81161.68,0.0,-1.0,0.0,0.0]
[1778567847771,50.53,81161.88,0.0,-1.0,0.0,0.0]
[1778567849785,50.53,81164.13,0.0,-1.0,0.0,0.0]
[1778567850792,50.53,81166.7,0.0,-1.0,0.0,0.0]
[1778567851799,50.53,81165.59,0.0,-1.0,0.0,0.0]
[1778567852806,50.53,81166.37,0.0,-1.0,0.0,0.0]
[1778567857841,50.53,81166.34,0.0,-1.0,0.0,0.0]
[1778567862876,50.53,81166.93,0.0,-1.0,0.0,0.0]
[1778567868920,50.53,81166.57,0.0,-1.0,0.0,0.0]
[1778567870935,50.53,81167.24,0.0,-1.0,0.0,0.0]
[1778567872949,50.53,81165.83,0.0,-1.0,0.0,0.0]
[1778567873956,50.53,81166.77,0.0,-1.0,0.0,0.0]
[1778567876977,50.53,81160.3,0.0,-1.0,0.0,0.0]
[1778567877984,50.53,81154.8,0.0,-1.0,0.0,0.0]
[1778567878991,50.53,81151.82,0.0,-1.0,0.0,0.0]
[1778567879998,50.53,81152.53,0.0,-1.0,0.0,0.0]
[1778567881005,50.53,81151.61,0.0,-1.0,0.0,0.0]
[1778567882012,50.53,81152.32,0.0,-1.0,0.0,0.0]
[1778567885033,50.53,81151.65,0.0,-1.0,0.0,0.0]
[1778567888055,50.53,81151.04,0.0,-1.0,0.0,0.0]
[1778567889062,50.53,81152.09,0.0,-1.0,0.0,0.0]
[1778567894098,50.53,81151.03,0.0,-1.0,0.0,0.0]
[1778567895105,50.53,81150.32,0.0,-1.0,0.0,0.0]
[1778567896310,50.53,81150.32,0.0,-1.0,0.0,0.0]
[1778567896410,50.53,81148.36,0.0,-1.0,0.0,0.0]
[1778567897119,50.53,81149.49,0.0,-1.0,0.0,0.0]
[1778567902154,50.53,81149.74,0.0,-1.0,0.0,0.0]
[1778567911217,50.53,81149.49,0.0,-1.0,0.0,0.0]
[1778567913623,50.53,81149.31,0.0,-1.0,0.0,0.0]
[1778567913676,50.53,81147.81,0.0,-1.0,0.0,0.0]
[1778567913749,50.53,81147.81,0.0,-1.0,0.0,0.0]
[1778567913997,50.53,81147.81,0.0,-1.0,0.0,0.0]
[1778567914198,50.53,81147.81,0.0,-1.0,0.0,0.0]
[1778567915696,50.53,81147.81,0.0,-1.0,0.0,0.0]
[1778567915753,50.53,81147.93,0.0,-1.0,0.0,0.0]
[1778567915833,50.53,81147.93,0.0,-1.0,0.0,0.0]
[1778567915904,50.53,81147.93,0.0,-1.0,0.0,0.0]
[1778567915934,50.53,81147.93,0.0,-1.0,0.0,0.0]
[1778567921287,50.53,81142.94,0.0,-1.0,0.0,0.0]
[1778567926323,50.53,81142.28,0.0,-1.0,0.0,0.0]
[1778567931357,50.53,81145.3,0.0,-1.0,0.0,0.0]
[1778567936392,50.53,81144.38,0.0,-1.0,0.0,0.0]
[1778567941427,50.53,81141.92,0.0,-1.0,0.0,0.0]
[1778567945455,50.53,81139.89,0.0,-1.0,0.0,0.0]
[1778567946462,50.53,81140.85,0.0,-1.0,0.0,0.0]
[1778567951500,50.53,81133.03,0.0,-1.0,0.0,0.0]
[1778567956535,50.53,81127.16,0.0,-1.0,0.0,0.0]
[1778567958549,50.53,81118.99,0.0,-1.0,0.0,0.0]
[1778567959556,50.53,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.53,81097.62,0.0,-1.0,0.0,0.0]
[1778567965598,50.53,81097.75,0.0,-1.0,0.0,0.0]
[1778567970633,50.53,81103.49,0.0,-1.0,0.0,0.0]
[1778567975668,50.53,81107.0,0.0,-1.0,0.0,0.0]
[1778567978920,50.53,81106.76,0.0,-1.0,0.0,0.0]
[1778567984732,50.53,81107.32,0.0,-1.0,0.0,0.0]
[1778567989769,50.53,81105.88,0.0,-1.0,0.0,0.0]
[1778567995811,50.53,81106.5,0.0,-1.0,0.0,0.0]
[1778568000846,50.53,81106.5,0.0,-1.0,0.0,0.0]
[1778568005881,50.53,81106.56,0.0,-1.0,0.0,0.0]
[1778568010916,50.53,81105.31,0.0,-1.0,0.0,0.0]
[1778568016958,50.53,81105.18,0.0,-1.0,0.0,0.0]
[1778568021993,50.53,81105.02,0.0,-1.0,0.0,0.0]
[1778568027028,50.53,81107.07,0.0,-1.0,0.0,0.0]
[1778568032063,50.53,81107.77,0.0,-1.0,0.0,0.0]
[1778568038105,50.53,81112.81,0.0,-1.0,0.0,0.0]
[1778568043140,50.53,81114.22,0.0,-1.0,0.0,0.0]
[1778568048175,50.53,81114.24,0.0,-1.0,0.0,0.0]
[1778568053213,50.53,81114.13,0.0,-1.0,0.0,0.0]
[1778568058248,50.53,81111.94,0.0,-1.0,0.0,0.0]
[1778568063283,50.53,81112.09,0.0,-1.0,0.0,0.0]
[1778568069325,50.53,81111.35,0.0,-1.0,0.0,0.0]
[1778568072348,50.53,81099.67,0.0,-1.0,0.0,0.0]
[1778568077383,50.53,81098.19,0.0,-1.0,0.0,0.0]
[1778568082418,50.53,81099.09,0.0,-1.0,0.0,0.0]
[1778568090474,50.53,81098.77,0.0,-1.0,0.0,0.0]
[1778568095509,50.53,81097.96,0.0,-1.0,0.0,0.0]
[1778568100544,50.53,81091.17,0.0,-1.0,0.0,0.0]
[1778568105579,50.53,81092.16,0.0,-1.0,0.0,0.0]
[1778568110614,50.53,81091.39,0.0,-1.0,0.0,0.0]
[1778568118670,50.53,81091.78,0.0,-1.0,0.0,0.0]
[1778568123705,50.53,81087.91,0.0,-1.0,0.0,0.0]
[1778568128752,50.53,81084.05,0.0,-1.0,0.0,0.0]
[1778568133776,50.53,81079.29,0.0,-1.0,0.0,0.0]
[1778568138811,50.53,81078.85,0.0,-1.0,0.0,0.0]
[1778568145861,50.53,81080.36,0.0,-1.0,0.0,0.0]
[1778568150896,50.53,81078.04,0.0,-1.0,0.0,0.0]
[1778568155931,50.53,81081.61,0.0,-1.0,0.0,0.0]
[1778568160968,50.53,81080.21,0.0,-1.0,0.0,0.0]
[1778568166003,50.53,81080.41,0.0,-1.0,0.0,0.0]
[1778568174059,50.53,81080.2,0.0,-1.0,0.0,0.0]
[1778568179094,50.53,81080.76,0.0,-1.0,0.0,0.0]
[1778568184129,50.53,81081.44,0.0,-1.0,0.0,0.0]
[1778568190171,50.53,81081.33,0.0,-1.0,0.0,0.0]
[1778568199234,50.53,81081.28,0.0,-1.0,0.0,0.0]
[1778568204269,50.53,81085.88,0.0,-1.0,0.0,0.0]
[1778568209304,50.53,81085.41,0.0,-1.0,0.0,0.0]
[1778568215346,50.53,81082.02,0.0,-1.0,0.0,0.0]
[1778568220381,50.53,81079.54,0.0,-1.0,0.0,0.0]
[1778568225418,50.53,81077.38,0.0,-1.0,0.0,0.0]
[1778568230454,50.53,81068.86,0.0,-1.0,0.0,0.0]
[1778568237503,50.53,81068.15,0.0,-1.0,0.0,0.0]
[1778568242538,50.53,81068.14,0.0,-1.0,0.0,0.0]
[1778568250594,50.53,81066.99,0.0,-1.0,0.0,0.0]
[1778568255629,50.53,81060.65,0.0,-1.0,0.0,0.0]
[1778568260664,50.53,81064.57,0.0,-1.0,0.0,0.0]
[1778568265701,50.53,81068.13,0.0,-1.0,0.0,0.0]
[1778568270735,50.53,81073.08,0.0,-1.0,0.0,0.0]
[1778568275770,50.53,81072.23,0.0,-1.0,0.0,0.0]
[1778568280805,50.53,81074.21,0.0,-1.0,0.0,0.0]
[1778568285840,50.53,81078.16,0.0,-1.0,0.0,0.0]
[1778568290875,50.53,81080.86,0.0,-1.0,0.0,0.0]
[1778568295910,50.53,81079.91,0.0,-1.0,0.0,0.0]
[1778568300945,50.53,81077.55,0.0,-1.0,0.0,0.0]
[1778568305980,50.53,81074.24,0.0,-1.0,0.0,0.0]
[1778568312022,50.53,81074.13,0.0,-1.0,0.0,0.0]
[1778568318064,50.53,81074.35,0.0,-1.0,0.0,0.0]
[1778568323099,50.53,81073.91,0.0,-1.0,0.0,0.0]
[1778568328134,50.53,81074.96,0.0,-1.0,0.0,0.0]
[1778568333169,50.53,81074.49,0.0,-1.0,0.0,0.0]
[1778568338204,50.53,81074.28,0.0,-1.0,0.0,0.0]
[1778568343240,50.53,81075.12,0.0,-1.0,0.0,0.0]
[1778568348275,50.53,81074.78,0.0,-1.0,0.0,0.0]
[1778568354318,50.53,81073.53,0.0,-1.0,0.0,0.0]
[1778568359352,50.53,81073.6,0.0,-1.0,0.0,0.0]
[1778568364387,50.53,81081.32,0.0,-1.0,0.0,0.0]
[1778568369422,50.53,81085.55,0.0,-1.0,0.0,0.0]
[1778568370429,50.53,81093.67,0.0,-1.0,0.0,0.0]
[1778568371436,50.53,81095.86,0.0,-1.0,0.0,0.0]
[1778568377055,50.53,81100.62,0.0,-1.0,0.0,0.0]
[1778568382513,50.53,81103.7,0.0,-1.0,0.0,0.0]
[1778568387548,50.53,81103.82,0.0,-1.0,0.0,0.0]
[1778568392584,50.53,81102.92,0.0,-1.0,0.0,0.0]
[1778568397619,50.53,81102.45,0.0,-1.0,0.0,0.0]
[1778568402654,50.53,81100.89,0.0,-1.0,0.0,0.0]
[1778568407689,50.53,81102.53,0.0,-1.0,0.0,0.0]
[1778568413023,50.53,81099.89,0.0,-1.0,0.0,0.0]
[1778568418768,50.53,81096.03,0.0,-1.0,0.0,0.0]
[1778568423803,50.53,81093.38,0.0,-1.0,0.0,0.0]
[1778568428838,50.53,81093.35,0.0,-1.0,0.0,0.0]
[1778568433873,50.53,81093.39,0.0,-1.0,0.0,0.0]
[1778568438908,50.53,81093.61,0.0,-1.0,0.0,0.0]
[1778568444984,50.53,81093.27,0.0,-1.0,0.0,0.0]
[1778568452035,50.53,81093.82,0.0,-1.0,0.0,0.0]
[1778568457070,50.53,81094.48,0.0,-1.0,0.0,0.0]
[1778568462105,50.53,81094.48,0.0,-1.0,0.0,0.0]
[1778568467140,50.53,81099.42,0.0,-1.0,0.0,0.0]
[1778568472175,50.53,81099.89,0.0,-1.0,0.0,0.0]
[1778568477210,50.53,81100.34,0.0,-1.0,0.0,0.0]
[1778568482245,50.53,81101.34,0.0,-1.0,0.0,0.0]
[1778568487281,50.53,81100.65,0.0,-1.0,0.0,0.0]
[1778568493323,50.53,81100.76,0.0,-1.0,0.0,0.0]
[1778568498358,50.53,81100.43,0.0,-1.0,0.0,0.0]
[1778568503393,50.53,81095.56,0.0,-1.0,0.0,0.0]
[1778568508428,50.53,81096.06,0.0,-1.0,0.0,0.0]
[1778568515477,50.53,81096.73,0.0,-1.0,0.0,0.0]
[1778568520512,50.53,81096.17,0.0,-1.0,0.0,0.0]
[1778568525547,50.53,81100.57,0.0,-1.0,0.0,0.0]
[1778568530583,50.53,81100.89,0.0,-1.0,0.0,0.0]
[1778568534611,50.53,81108.87,0.0,-1.0,0.0,0.0]
[1778568539646,50.53,81107.59,0.0,-1.0,0.0,0.0]
[1778568541660,50.53,81096.26,0.0,-1.0,0.0,0.0]
[1778568546695,50.53,81096.67,0.0,-1.0,0.0,0.0]
[1778568551730,50.53,81096.98,0.0,-1.0,0.0,0.0]
[1778568556765,50.53,81096.84,0.0,-1.0,0.0,0.0]
[1778568562807,50.53,81097.04,0.0,-1.0,0.0,0.0]
[1778568567842,50.53,81091.97,0.0,-1.0,0.0,0.0]
[1778568573884,50.53,81093.7,0.0,-1.0,0.0,0.0]
[1778568578919,50.53,81093.09,0.0,-1.0,0.0,0.0]
[1778568583954,50.53,81095.42,0.0,-1.0,0.0,0.0]
[1778568588989,50.53,81090.46,0.0,-1.0,0.0,0.0]
[1778568594027,50.53,81089.95,0.0,-1.0,0.0,0.0]
[1778568599063,50.53,81089.98,0.0,-1.0,0.0,0.0]
[1778568604098,50.53,81085.26,0.0,-1.0,0.0,0.0]
[1778568609133,50.53,81084.09,0.0,-1.0,0.0,0.0]
[1778568611147,50.53,81075.69,0.0,-1.0,0.0,0.0]
[1778568612154,50.53,81071.44,0.0,-1.0,0.0,0.0]
[1778568618197,50.53,81072.18,0.0,-1.0,0.0,0.0]
[1778568621218,50.53,81080.05,0.0,-1.0,0.0,0.0]
[1778568626253,50.53,81079.63,0.0,-1.0,0.0,0.0]
[1778568631288,50.53,81072.12,0.0,-1.0,0.0,0.0]
[1778568636323,50.53,81070.11,0.0,-1.0,0.0,0.0]
[1778568641358,50.53,81069.95,0.0,-1.0,0.0,0.0]
[1778568646393,50.53,81068.6,0.0,-1.0,0.0,0.0]
[1778568652435,50.53,81066.75,0.0,-1.0,0.0,0.0]
[1778568658479,50.53,81062.07,0.0,-1.0,0.0,0.0]
[1778568663514,50.53,81062.21,0.0,-1.0,0.0,0.0]
[1778568664717,50.53,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.53,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.53,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.53,81038.46,0.0,-1.0,0.0,0.0]
[1778568672592,50.53,81031.56,0.0,-1.0,0.0,0.0]
[1778568678025,50.53,81030.89,0.0,-1.0,0.0,0.0]
[1778568682662,50.53,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.53,81016.42,0.0,-1.0,0.0,0.0]
[1778568689712,50.53,81014.43,0.0,-1.0,0.0,0.0]
[1778568691611,50.53,81014.43,0.0,-1.0,0.0,0.0]
[1778568698775,50.53,81016.08,0.0,-1.0,0.0,0.0]
[1778568701027,50.53,81015.0,0.0,-1.0,0.0,0.0]
[1778568706831,50.53,81014.45,0.0,-1.0,0.0,0.0]
[1778568712873,50.53,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.53,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.53,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.53,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.53,81024.6,0.0,-1.0,0.0,0.0]
[1778568739056,50.53,81025.69,0.0,-1.0,0.0,0.0]
[1778568744091,50.53,81033.85,0.0,-1.0,0.0,0.0]
[1778568746105,50.53,81036.18,0.0,-1.0,0.0,0.0]
[1778568751140,50.53,81029.4,0.0,-1.0,0.0,0.0]
[1778568756175,50.53,81024.18,0.0,-1.0,0.0,0.0]
[1778568759196,50.53,81016.11,0.0,-1.0,0.0,0.0]
[1778568765238,50.53,81016.73,0.0,-1.0,0.0,0.0]
[1778568770273,50.53,81022.8,0.0,-1.0,0.0,0.0]
[1778568775308,50.53,81023.81,0.0,-1.0,0.0,0.0]
[1778568780343,50.53,81025.55,0.0,-1.0,0.0,0.0]
[1778568785378,50.53,81026.58,0.0,-1.0,0.0,0.0]
[1778568790413,50.53,81033.23,0.0,-1.0,0.0,0.0]
[1778568792428,50.53,81045.04,0.0,-1.0,0.0,0.0]
[1778568794442,50.53,81036.75,0.0,-1.0,0.0,0.0]
[1778568796456,50.53,81033.47,0.0,-1.0,0.0,0.0]
[1778568801493,50.53,81034.74,0.0,-1.0,0.0,0.0]
[1778568806527,50.53,81035.11,0.0,-1.0,0.0,0.0]
[1778568811562,50.53,81035.34,0.0,-1.0,0.0,0.0]
[1778568816597,50.53,81039.51,0.0,-1.0,0.0,0.0]
[1778568821634,50.53,81040.85,0.0,-1.0,0.0,0.0]
[1778568826669,50.53,81042.79,0.0,-1.0,0.0,0.0]
[1778568831704,50.53,81042.01,0.0,-1.0,0.0,0.0]
[1778568836739,50.53,81038.05,0.0,-1.0,0.0,0.0]
[1778568841775,50.53,81038.67,0.0,-1.0,0.0,0.0]
[1778568846809,50.53,81038.19,0.0,-1.0,0.0,0.0]
[1778568851844,50.53,81038.97,0.0,-1.0,0.0,0.0]
[1778568856879,50.53,81038.61,0.0,-1.0,0.0,0.0]
[1778568861914,50.53,81038.82,0.0,-1.0,0.0,0.0]
[1778568866949,50.53,81039.06,0.0,-1.0,0.0,0.0]
[1778568871984,50.53,81041.55,0.0,-1.0,0.0,0.0]
[1778568877020,50.53,81042.92,0.0,-1.0,0.0,0.0]
[1778568882056,50.53,81037.22,0.0,-1.0,0.0,0.0]
[1778568887097,50.53,81037.42,0.0,-1.0,0.0,0.0]
[1778568892132,50.53,81037.03,0.0,-1.0,0.0,0.0]
[1778568895153,50.53,81036.77,0.0,-1.0,0.0,0.0]
[1778568897167,50.53,81032.43,0.0,-1.0,0.0,0.0]
[1778568901196,50.53,81023.0,0.0,-1.0,0.0,0.0]
[1778568903209,50.53,81018.48,0.0,-1.0,0.0,0.0]
[1778568908248,50.53,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.53,81017.95,0.0,-1.0,0.0,0.0]
[1778568919329,50.53,81017.08,0.0,-1.0,0.0,0.0]
[1778568924364,50.53,81016.23,0.0,-1.0,0.0,0.0]
[1778568929399,50.53,81018.12,0.0,-1.0,0.0,0.0]
[1778568934434,50.53,81016.28,0.0,-1.0,0.0,0.0]
[1778568939469,50.53,81015.89,0.0,-1.0,0.0,0.0]
[1778568944504,50.53,81015.68,0.0,-1.0,0.0,0.0]
[1778568949539,50.53,81014.93,0.0,-1.0,0.0,0.0]
[1778568954574,50.53,81014.63,0.0,-1.0,0.0,0.0]
[1778568959609,50.53,81015.33,0.0,-1.0,0.0,0.0]
[1778568964644,50.53,81015.93,0.0,-1.0,0.0,0.0]
[1778568970686,50.53,81013.31,0.0,-1.0,0.0,0.0]
[1778568972700,50.53,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.53,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.53,81001.85,0.0,-1.0,0.0,0.0]
[1778568982161,50.53,81001.44,0.0,-1.0,0.0,0.0]
[1778568984784,50.53,81010.42,0.0,-1.0,0.0,0.0]
[1778568989819,50.53,81011.27,0.0,-1.0,0.0,0.0]
[1778568994855,50.53,81011.55,0.0,-1.0,0.0,0.0]
[1778568999890,50.53,81011.95,0.0,-1.0,0.0,0.0]
[1778569004965,50.53,81011.41,0.0,-1.0,0.0,0.0]
[1778569010000,50.53,81011.52,0.0,-1.0,0.0,0.0]
[1778569015035,50.53,81010.84,0.0,-1.0,0.0,0.0]
[1778569020070,50.53,81010.59,0.0,-1.0,0.0,0.0]
[1778569025105,50.53,81004.53,0.0,-1.0,0.0,0.0]
[1778569026750,50.53,81004.53,0.0,-1.0,0.0,0.0]
[1778569033161,50.53,81004.09,0.0,-1.0,0.0,0.0]
[1778569035627,50.53,81003.32,0.0,-1.0,0.0,0.0]
[1778569043231,50.53,81002.29,0.0,-1.0,0.0,0.0]
[1778569048266,50.53,80995.21,0.0,-1.0,0.0,0.0]
[1778569056322,50.53,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.53,80999.48,0.0,-1.0,0.0,0.0]
[1778569066392,50.53,81004.23,0.0,-1.0,0.0,0.0]
[1778569071427,50.53,81005.14,0.0,-1.0,0.0,0.0]
[1778569076462,50.53,81005.27,0.0,-1.0,0.0,0.0]
[1778569081497,50.53,81008.35,0.0,-1.0,0.0,0.0]
[1778569086532,50.53,81008.86,0.0,-1.0,0.0,0.0]
[1778569091567,50.53,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.53,81009.12,0.0,-1.0,0.0,0.0]
[1778569101639,50.53,81008.87,0.0,-1.0,0.0,0.0]
[1778569106674,50.53,81012.35,0.0,-1.0,0.0,0.0]
[1778569111709,50.53,81012.61,0.0,-1.0,0.0,0.0]
[1778569116744,50.53,81012.51,0.0,-1.0,0.0,0.0]
[1778569121779,50.53,81011.97,0.0,-1.0,0.0,0.0]
[1778569126814,50.53,81011.38,0.0,-1.0,0.0,0.0]
[1778569131849,50.53,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.53,81022.65,0.0,-1.0,0.0,0.0]
[1778569138904,50.53,81019.79,0.0,-1.0,0.0,0.0]
[1778569143099,50.53,81017.26,0.0,-1.0,0.0,0.0]
[1778569148975,50.53,81017.81,0.0,-1.0,0.0,0.0]
[1778569154010,50.53,81018.74,0.0,-1.0,0.0,0.0]
[1778569159045,50.53,81009.56,0.0,-1.0,0.0,0.0]
[1778569162066,50.53,81000.48,0.0,-1.0,0.0,0.0]
[1778569167101,50.53,81000.52,0.0,-1.0,0.0,0.0]
[1778569172136,50.53,80999.75,0.0,-1.0,0.0,0.0]
[1778569177171,50.53,81002.21,0.0,-1.0,0.0,0.0]
[1778569182206,50.53,81003.7,0.0,-1.0,0.0,0.0]
[1778569186538,50.53,81003.73,0.0,-1.0,0.0,0.0]
[1778569192277,50.53,81004.06,0.0,-1.0,0.0,0.0]
[1778569199326,50.53,81003.29,0.0,-1.0,0.0,0.0]
[1778569202720,50.53,80994.83,0.0,-1.0,0.0,0.0]
[1778569208389,50.53,80997.96,0.0,-1.0,0.0,0.0]
[1778569213424,50.53,80988.25,0.0,-1.0,0.0,0.0]
[1778569218459,50.53,80990.11,0.0,-1.0,0.0,0.0]
[1778569221480,50.53,80998.88,0.0,-1.0,0.0,0.0]
[1778569226515,50.53,80993.74,0.0,-1.0,0.0,0.0]
[1778569231550,50.53,80993.2,0.0,-1.0,0.0,0.0]
[1778569237592,50.53,80992.28,0.0,-1.0,0.0,0.0]
[1778569242627,50.53,80992.0,0.0,-1.0,0.0,0.0]
[1778569247662,50.53,80991.86,0.0,-1.0,0.0,0.0]
[1778569252697,50.53,80989.92,0.0,-1.0,0.0,0.0]
[1778569257732,50.53,80989.76,0.0,-1.0,0.0,0.0]
[1778569262767,50.53,80989.07,0.0,-1.0,0.0,0.0]
[1778569268809,50.53,80987.94,0.0,-1.0,0.0,0.0]
[1778569273844,50.53,80988.26,0.0,-1.0,0.0,0.0]
[1778569278879,50.53,80988.14,0.0,-1.0,0.0,0.0]
[1778569283914,50.53,80988.09,0.0,-1.0,0.0,0.0]
[1778569288949,50.53,80988.12,0.0,-1.0,0.0,0.0]
[1778569293984,50.53,80992.64,0.0,-1.0,0.0,0.0]
[1778569299019,50.53,80990.46,0.0,-1.0,0.0,0.0]
[1778569304054,50.53,80990.0,0.0,-1.0,0.0,0.0]
[1778569309089,50.53,80991.41,0.0,-1.0,0.0,0.0]
[1778569316138,50.53,80990.06,0.0,-1.0,0.0,0.0]
[1778569321173,50.53,80988.62,0.0,-1.0,0.0,0.0]
[1778569323187,50.53,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.53,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.53,80975.62,0.0,-1.0,0.0,0.0]
[1778569330240,50.53,80976.8,0.0,-1.0,0.0,0.0]
[1778569335274,50.53,80972.93,0.0,-1.0,0.0,0.0]
[1778569340309,50.53,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,50.53,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,50.53,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,50.53,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,50.53,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.53,80952.98,0.0,-1.0,0.0,0.0]
[1778569362096,50.53,80949.05,0.0,-1.0,0.0,0.0]
[1778569363484,50.53,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,50.53,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.53,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.53,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.53,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.53,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.53,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.53,80910.04,0.0,-1.0,0.0,0.0]
[1778569388185,50.53,80907.59,0.0,-1.0,0.0,0.0]
[1778569397753,50.53,80913.02,0.0,-1.0,0.0,0.0]
[1778569402789,50.53,80914.44,0.0,-1.0,0.0,0.0]
[1778569403796,50.53,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.53,80927.13,0.0,-1.0,0.0,0.0]
[1778569409838,50.53,80929.87,0.0,-1.0,0.0,0.0]
[1778569414873,50.53,80936.93,0.0,-1.0,0.0,0.0]
[1778569419910,50.53,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.53,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.53,80923.39,0.0,-1.0,0.0,0.0]
[1778569429978,50.53,80919.71,0.0,-1.0,0.0,0.0]
[1778569435014,50.53,80920.26,0.0,-1.0,0.0,0.0]
[1778569439042,50.53,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,50.53,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,50.53,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,50.53,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,50.53,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,50.53,80900.03,0.0,-1.0,0.0,0.0]
[1778569469254,50.53,80901.19,0.0,-1.0,0.0,0.0]
[1778569470843,50.53,80900.36,0.0,-1.0,0.0,0.0]
[1778569478324,50.53,80901.13,0.0,-1.0,0.0,0.0]
[1778569480962,50.53,80901.78,0.0,-1.0,0.0,0.0]
[1778569486380,50.53,80901.9,0.0,-1.0,0.0,0.0]
[1778569492422,50.53,80899.16,0.0,-1.0,0.0,0.0]
[1778569497457,50.53,80902.25,0.0,-1.0,0.0,0.0]
[1778569502492,50.53,80909.3,0.0,-1.0,0.0,0.0]
[1778569507527,50.53,80904.72,0.0,-1.0,0.0,0.0]
[1778569512562,50.53,80905.26,0.0,-1.0,0.0,0.0]
[1778569517597,50.53,80905.11,0.0,-1.0,0.0,0.0]
[1778569522634,50.53,80905.28,0.0,-1.0,0.0,0.0]
[1778569527667,50.53,80906.67,0.0,-1.0,0.0,0.0]
[1778569532702,50.53,80909.96,0.0,-1.0,0.0,0.0]
[1778569539751,50.53,80909.62,0.0,-1.0,0.0,0.0]
[1778569544787,50.53,80904.42,0.0,-1.0,0.0,0.0]
[1778569547807,50.53,80898.55,0.0,-1.0,0.0,0.0]
[1778569552842,50.53,80897.89,0.0,-1.0,0.0,0.0]
[1778569557877,50.53,80897.29,0.0,-1.0,0.0,0.0]
[1778569562914,50.53,80891.87,0.0,-1.0,0.0,0.0]
[1778569563921,50.53,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.53,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.53,80879.45,0.0,-1.0,0.0,0.0]
[1778569568956,50.53,80878.49,0.0,-1.0,0.0,0.0]
[1778569570970,50.53,80867.05,0.0,-1.0,0.0,0.0]
[1778569573095,50.53,80864.85,0.0,-1.0,0.0,0.0]
[1778569579030,50.53,80865.08,0.0,-1.0,0.0,0.0]
[1778569584065,50.53,80867.62,0.0,-1.0,0.0,0.0]
[1778569587086,50.53,80875.37,0.0,-1.0,0.0,0.0]
[1778569593128,50.53,80877.97,0.0,-1.0,0.0,0.0]
[1778569595142,50.53,80889.29,0.0,-1.0,0.0,0.0]
[1778569600079,50.53,80887.72,0.0,-1.0,0.0,0.0]
[1778569604209,50.53,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,50.53,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,50.53,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.53,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.53,80925.56,0.0,-1.0,0.0,0.0]
[1778569616455,50.53,80926.08,0.0,-1.0,0.0,0.0]
[1778569618310,50.53,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,50.53,80931.92,0.0,-1.0,0.0,0.0]
[1778569623346,50.53,80923.67,0.0,-1.0,0.0,0.0]
[1778569628380,50.53,80919.77,0.0,-1.0,0.0,0.0]
[1778569633415,50.53,80916.93,0.0,-1.0,0.0,0.0]
[1778569638450,50.53,80915.22,0.0,-1.0,0.0,0.0]
[1778569641471,50.53,80906.22,0.0,-1.0,0.0,0.0]
[1778569646506,50.53,80902.97,0.0,-1.0,0.0,0.0]
[1778569651541,50.53,80910.54,0.0,-1.0,0.0,0.0]
[1778569654562,50.53,80916.86,0.0,-1.0,0.0,0.0]
[1778569659597,50.53,80918.77,0.0,-1.0,0.0,0.0]
[1778569661611,50.53,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,50.53,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,50.53,80916.63,0.0,-1.0,0.0,0.0]
[1778569674705,50.53,80912.65,0.0,-1.0,0.0,0.0]
[1778569679740,50.53,80912.1,0.0,-1.0,0.0,0.0]
[1778569684775,50.53,80911.37,0.0,-1.0,0.0,0.0]
[1778569689810,50.53,80911.45,0.0,-1.0,0.0,0.0]
[1778569694845,50.53,80913.19,0.0,-1.0,0.0,0.0]
[1778569699880,50.53,80913.94,0.0,-1.0,0.0,0.0]
[1778569704915,50.53,80914.81,0.0,-1.0,0.0,0.0]
[1778569709950,50.53,80916.79,0.0,-1.0,0.0,0.0]
[1778569711964,50.53,80924.06,0.0,-1.0,0.0,0.0]
[1778569714985,50.53,80935.52,0.0,-1.0,0.0,0.0]
[1778569717001,50.53,80943.6,0.0,-1.0,0.0,0.0]
[1778569722036,50.53,80946.9,0.0,-1.0,0.0,0.0]
[1778569727071,50.53,80946.87,0.0,-1.0,0.0,0.0]
[1778569732106,50.53,80952.38,0.0,-1.0,0.0,0.0]
[1778569736134,50.53,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.53,80969.53,0.0,-1.0,0.0,0.0]
[1778569738574,50.53,80969.53,0.0,-1.0,0.0,0.0]
[1778569742062,50.53,80965.94,0.0,-1.0,0.0,0.0]
[1778569745311,50.53,80959.19,0.0,-1.0,0.0,0.0]
[1778569746505,50.53,80959.44,0.0,-1.0,0.0,0.0]
[1778569746558,50.53,80959.44,0.0,-1.0,0.0,0.0]
[1778569750993,50.53,80957.44,0.0,-1.0,0.0,0.0]
[1778569751059,50.53,80957.44,0.0,-1.0,0.0,0.0]
[1778569755620,50.53,80950.97,0.0,-1.0,0.0,0.0]
[1778569755810,50.53,80951.22,0.0,-1.0,0.0,0.0]
[1778569757218,50.53,80950.67,0.0,-1.0,0.0,0.0]
[1778569757313,50.53,80950.67,0.0,-1.0,0.0,0.0]
[1778569761123,50.53,80955.92,0.0,-1.0,0.0,0.0]
[1778569761309,50.53,80955.92,0.0,-1.0,0.0,0.0]
[1778569766345,50.53,80955.34,0.0,-1.0,0.0,0.0]
[1778569771380,50.53,80954.94,0.0,-1.0,0.0,0.0]
[1778569773857,50.53,80956.23,0.0,-1.0,0.0,0.0]
[1778569774062,50.53,80956.23,0.0,-1.0,0.0,0.0]
[1778569775395,50.53,80955.88,0.0,-1.0,0.0,0.0]
[1778569775560,50.53,80955.88,0.0,-1.0,0.0,0.0]
[1778569783309,50.53,80955.18,0.0,-1.0,0.0,0.0]
[1778569783560,50.53,80955.18,0.0,-1.0,0.0,0.0]
[1778569793534,50.53,80948.05,0.0,-1.0,0.0,0.0]
[1778569794404,50.53,80948.05,0.0,-1.0,0.0,0.0]
[1778569794559,50.53,80948.05,0.0,-1.0,0.0,0.0]
[1778569796027,50.53,80948.37,0.0,-1.0,0.0,0.0]
[1778569796061,50.53,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,50.53,80948.45,0.0,-1.0,0.0,0.0]
[1778569801979,50.53,80948.45,0.0,-1.0,0.0,0.0]
[1778569802067,50.53,80948.45,0.0,-1.0,0.0,0.0]
[1778569807528,50.53,80946.75,0.0,-1.0,0.0,0.0]
[1778569807560,50.53,80946.75,0.0,-1.0,0.0,0.0]
[1778569807676,50.53,80946.69,0.0,-1.0,0.0,0.0]
[1778569807810,50.53,80946.69,0.0,-1.0,0.0,0.0]
[1778569813677,50.53,80945.41,0.0,-1.0,0.0,0.0]
[1778569814864,50.53,80945.41,0.0,-1.0,0.0,0.0]
[1778569815059,50.53,80945.41,0.0,-1.0,0.0,0.0]
[1778569817752,50.53,80944.15,0.0,-1.0,0.0,0.0]
[1778569817809,50.53,80944.15,0.0,-1.0,0.0,0.0]
[1778569823751,50.53,80946.11,0.0,-1.0,0.0,0.0]
[1778569826128,50.53,80945.9,0.0,-1.0,0.0,0.0]
[1778569826308,50.53,80945.9,0.0,-1.0,0.0,0.0]
[1778569831807,50.53,80945.55,0.0,-1.0,0.0,0.0]
[1778569834487,50.53,80946.22,0.0,-1.0,0.0,0.0]
[1778569834557,50.53,80946.22,0.0,-1.0,0.0,0.0]
[1778569835766,50.53,80946.78,0.0,-1.0,0.0,0.0]
[1778569835810,50.53,80946.78,0.0,-1.0,0.0,0.0]
[1778569840787,50.53,80946.46,0.0,-1.0,0.0,0.0]
[1778569840810,50.53,80946.46,0.0,-1.0,0.0,0.0]
[1778569846423,50.53,80947.38,0.0,-1.0,0.0,0.0]
[1778569846561,50.53,80947.38,0.0,-1.0,0.0,0.0]
[1778569846974,50.53,80946.41,0.0,-1.0,0.0,0.0]
[1778569847061,50.53,80946.41,0.0,-1.0,0.0,0.0]
[1778569852270,50.53,80947.5,0.0,-1.0,0.0,0.0]
[1778569852314,50.53,80947.5,0.0,-1.0,0.0,0.0]
[1778569857805,50.53,80950.01,0.0,-1.0,0.0,0.0]
[1778569858060,50.53,80950.01,0.0,-1.0,0.0,0.0]
[1778569858692,50.53,80950.01,0.0,-1.0,0.0,0.0]
[1778569858809,50.53,80950.44,0.0,-1.0,0.0,0.0]
[1778569862990,50.53,80955.13,0.0,-1.0,0.0,0.0]
[1778569863063,50.53,80955.13,0.0,-1.0,0.0,0.0]
[1778569864507,50.53,80961.16,0.0,-1.0,0.0,0.0]
[1778569864558,50.53,80961.16,0.0,-1.0,0.0,0.0]
[1778569866207,50.53,80971.09,0.0,-1.0,0.0,0.0]
[1778569866310,50.53,80971.09,0.0,-1.0,0.0,0.0]
[1778569872089,50.53,80977.82,0.0,-1.0,0.0,0.0]
[1778569875110,50.53,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.53,80991.12,0.0,-1.0,0.0,0.0]
[1778569879918,50.53,80998.27,0.0,-1.0,0.0,0.0]
[1778569880059,50.53,80998.27,0.0,-1.0,0.0,0.0]
[1778569885185,50.53,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.53,81013.78,0.0,-1.0,0.0,0.0]
[1778569889093,50.53,81017.21,0.0,-1.0,0.0,0.0]
[1778569892655,50.53,81016.47,0.0,-1.0,0.0,0.0]
[1778569892807,50.53,81020.32,0.0,-1.0,0.0,0.0]
[1778569895363,50.53,81022.27,0.0,-1.0,0.0,0.0]
[1778569895559,50.53,81022.27,0.0,-1.0,0.0,0.0]
[1778569898280,50.53,81025.46,0.0,-1.0,0.0,0.0]
[1778569898308,50.53,81025.46,0.0,-1.0,0.0,0.0]
[1778569903361,50.53,81025.06,0.0,-1.0,0.0,0.0]
[1778569903558,50.53,81025.06,0.0,-1.0,0.0,0.0]
[1778569903724,50.53,81025.06,0.0,-1.0,0.0,0.0]
[1778569903811,50.53,81022.25,0.0,-1.0,0.0,0.0]
[1778569905642,50.53,81022.26,0.0,-1.0,0.0,0.0]
[1778569905734,50.53,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.53,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.53,81040.96,0.0,-1.0,0.0,0.0]
[1778569909177,50.53,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.53,81036.46,0.0,-1.0,0.0,0.0]
[1778569918313,50.53,81035.46,0.0,-1.0,0.0,0.0]
[1778569918557,50.53,81035.46,0.0,-1.0,0.0,0.0]
[1778569920735,50.53,81037.45,0.0,-1.0,0.0,0.0]
[1778569920809,50.53,81038.82,0.0,-1.0,0.0,0.0]
[1778569925888,50.53,81038.09,0.0,-1.0,0.0,0.0]
[1778569929307,50.53,81037.74,0.0,-1.0,0.0,0.0]
[1778569929900,50.53,81039.02,0.0,-1.0,0.0,0.0]
[1778569930065,50.53,81039.02,0.0,-1.0,0.0,0.0]
[1778569932569,50.53,81044.5,0.0,-1.0,0.0,0.0]
[1778569932811,50.53,81046.95,0.0,-1.0,0.0,0.0]
[1778569937376,50.53,81042.02,0.0,-1.0,0.0,0.0]
[1778569937561,50.53,81042.02,0.0,-1.0,0.0,0.0]
[1778569937987,50.53,81042.17,0.0,-1.0,0.0,0.0]
[1778569938059,50.53,81042.17,0.0,-1.0,0.0,0.0]
[1778569940876,50.53,81043.64,0.0,-1.0,0.0,0.0]
[1778569941062,50.53,81043.64,0.0,-1.0,0.0,0.0]
[1778569946614,50.53,81044.89,0.0,-1.0,0.0,0.0]
[1778569947649,50.53,81044.89,0.0,-1.0,0.0,0.0]
[1778569947812,50.53,81044.89,0.0,-1.0,0.0,0.0]
[1778569948959,50.53,81045.23,0.0,-1.0,0.0,0.0]
[1778569949061,50.53,81045.23,0.0,-1.0,0.0,0.0]
[1778569951649,50.53,81045.6,0.0,-1.0,0.0,0.0]
[1778569954670,50.53,81045.73,0.0,-1.0,0.0,0.0]
[1778569958024,50.53,81051.75,0.0,-1.0,0.0,0.0]
[1778569958060,50.53,81051.75,0.0,-1.0,0.0,0.0]
[1778569963165,50.53,81050.46,0.0,-1.0,0.0,0.0]
[1778569963311,50.53,81050.46,0.0,-1.0,0.0,0.0]
[1778569964070,50.53,81050.41,0.0,-1.0,0.0,0.0]
[1778569964310,50.53,81050.41,0.0,-1.0,0.0,0.0]
[1778569969775,50.53,81050.05,0.0,-1.0,0.0,0.0]
[1778569973656,50.53,81050.33,0.0,-1.0,0.0,0.0]
[1778569973808,50.53,81050.33,0.0,-1.0,0.0,0.0]
[1778569976824,50.53,81063.78,0.0,-1.0,0.0,0.0]
[1778569978084,50.53,81063.26,0.0,-1.0,0.0,0.0]
[1778569978317,50.53,81063.26,0.0,-1.0,0.0,0.0]
[1778569979945,50.53,81062.93,0.0,-1.0,0.0,0.0]
[1778569980061,50.53,81062.93,0.0,-1.0,0.0,0.0]
[1778569982593,50.53,81066.95,0.0,-1.0,0.0,0.0]
[1778569982812,50.53,81066.95,0.0,-1.0,0.0,0.0]
[1778569985990,50.53,81073.07,0.0,-1.0,0.0,0.0]
[1778569992441,50.53,81077.03,0.0,-1.0,0.0,0.0]
[1778569992558,50.53,81077.03,0.0,-1.0,0.0,0.0]
[1778569994503,50.53,81078.44,0.0,-1.0,0.0,0.0]
[1778569994563,50.53,81078.44,0.0,-1.0,0.0,0.0]
[1778569996605,50.53,81076.19,0.0,-1.0,0.0,0.0]
[1778569996808,50.53,81076.19,0.0,-1.0,0.0,0.0]
[1778570002043,50.53,81070.63,0.0,-1.0,0.0,0.0]
[1778570002067,50.53,81070.63,0.0,-1.0,0.0,0.0]
[1778570002203,50.53,81057.65,0.0,-1.0,0.0,0.0]
[1778570003012,50.53,81055.42,0.0,-1.0,0.0,0.0]
[1778570004690,50.53,81055.42,0.0,-1.0,0.0,0.0]
[1778570004810,50.53,81055.42,0.0,-1.0,0.0,0.0]
[1778570010435,50.53,81058.08,0.0,-1.0,0.0,0.0]
[1778570010560,50.53,81058.08,0.0,-1.0,0.0,0.0]
[1778570016103,50.53,81060.32,0.0,-1.0,0.0,0.0]
[1778570022145,50.53,81060.21,0.0,-1.0,0.0,0.0]
[1778570024181,50.53,81057.91,0.0,-1.0,0.0,0.0]
[1778570024311,50.53,81057.91,0.0,-1.0,0.0,0.0]
[1778570026023,50.53,81051.81,0.0,-1.0,0.0,0.0]
[1778570026060,50.53,81051.81,0.0,-1.0,0.0,0.0]
[1778570031209,50.53,81052.9,0.0,-1.0,0.0,0.0]
[1778570036243,50.53,81053.29,0.0,-1.0,0.0,0.0]
[1778570039004,50.53,81052.49,0.0,-1.0,0.0,0.0]
[1778570039060,50.53,81052.49,0.0,-1.0,0.0,0.0]
[1778570044811,50.53,81050.7,0.0,-1.0,0.0,0.0]
[1778570045059,50.53,81051.34,0.0,-1.0,0.0,0.0]
[1778570050342,50.53,81052.29,0.0,-1.0,0.0,0.0]
[1778570055393,50.53,81051.57,0.0,-1.0,0.0,0.0]
[1778570055560,50.53,81051.57,0.0,-1.0,0.0,0.0]
[1778570059422,50.53,81054.46,0.0,-1.0,0.0,0.0]
[1778570059559,50.53,81054.46,0.0,-1.0,0.0,0.0]
[1778570062408,50.53,81056.13,0.0,-1.0,0.0,0.0]
[1778570062559,50.53,81056.13,0.0,-1.0,0.0,0.0]
[1778570066560,50.53,81055.78,0.0,-1.0,0.0,0.0]
[1778570066810,50.53,81055.78,0.0,-1.0,0.0,0.0]
[1778570068220,50.53,81060.11,0.0,-1.0,0.0,0.0]
[1778570068310,50.53,81060.11,0.0,-1.0,0.0,0.0]
[1778570074510,50.53,81055.88,0.0,-1.0,0.0,0.0]
[1778570075382,50.53,81055.88,0.0,-1.0,0.0,0.0]
[1778570075558,50.53,81055.88,0.0,-1.0,0.0,0.0]
[1778570078339,50.53,81055.47,0.0,-1.0,0.0,0.0]
[1778570078566,50.53,81055.47,0.0,-1.0,0.0,0.0]
[1778570083447,50.53,81055.48,0.0,-1.0,0.0,0.0]
[1778570083559,50.53,81055.48,0.0,-1.0,0.0,0.0]
[1778570086274,50.53,81052.25,0.0,-1.0,0.0,0.0]
[1778570086309,50.53,81052.25,0.0,-1.0,0.0,0.0]
[1778570088208,50.53,81050.59,0.0,-1.0,0.0,0.0]
[1778570088309,50.53,81050.59,0.0,-1.0,0.0,0.0]
[1778570092456,50.53,81050.57,0.0,-1.0,0.0,0.0]
[1778570092558,50.53,81050.57,0.0,-1.0,0.0,0.0]
[1778570094826,50.53,81049.61,0.0,-1.0,0.0,0.0]
[1778570095060,50.53,81049.61,0.0,-1.0,0.0,0.0]
[1778570101699,50.53,81051.95,0.0,-1.0,0.0,0.0]
[1778570102199,50.53,81051.95,0.0,-1.0,0.0,0.0]
[1778570102309,50.53,81051.95,0.0,-1.0,0.0,0.0]
[1778570105842,50.53,81050.83,0.0,-1.0,0.0,0.0]
[1778570106060,50.53,81046.86,0.0,-1.0,0.0,0.0]
[1778570106711,50.53,81046.86,0.0,-1.0,0.0,0.0]
[1778570106780,50.53,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.53,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.53,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.53,80964.89,0.0,-1.0,0.0,0.0]
[1778570110648,50.53,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.53,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.53,80932.75,0.0,-1.0,0.0,0.0]
[1778570112690,50.53,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,50.53,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.53,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,50.53,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.53,80886.9,0.0,-1.0,0.0,0.0]
[1778570116342,50.53,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.53,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,50.53,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.53,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.53,80899.91,0.0,-1.0,0.0,0.0]
[1778570124901,50.53,80905.15,0.0,-1.0,0.0,0.0]
[1778570126915,50.53,80914.57,0.0,-1.0,0.0,0.0]
[1778570128929,50.53,80917.45,0.0,-1.0,0.0,0.0]
[1778570131950,50.53,80925.07,0.0,-1.0,0.0,0.0]
[1778570134971,50.53,80926.77,0.0,-1.0,0.0,0.0]
[1778570138068,50.53,80923.98,0.0,-1.0,0.0,0.0]
[1778570138308,50.53,80923.98,0.0,-1.0,0.0,0.0]
[1778570141437,50.53,80931.65,0.0,-1.0,0.0,0.0]
[1778570143561,50.53,80929.47,0.0,-1.0,0.0,0.0]
[1778570146229,50.53,80932.77,0.0,-1.0,0.0,0.0]
[1778570146310,50.53,80932.77,0.0,-1.0,0.0,0.0]
[1778570148063,50.53,80940.7,0.0,-1.0,0.0,0.0]
[1778570150077,50.53,80942.42,0.0,-1.0,0.0,0.0]
[1778570152918,50.53,80955.27,0.0,-1.0,0.0,0.0]
[1778570153440,50.53,80958.7,0.0,-1.0,0.0,0.0]
[1778570154558,50.53,80958.7,0.0,-1.0,0.0,0.0]
[1778570158042,50.53,80958.86,0.0,-1.0,0.0,0.0]
[1778570158060,50.53,80958.86,0.0,-1.0,0.0,0.0]
[1778570161992,50.53,80961.61,0.0,-1.0,0.0,0.0]
[1778570162062,50.53,80965.96,0.0,-1.0,0.0,0.0]
[1778570167474,50.53,80968.62,0.0,-1.0,0.0,0.0]
[1778570167563,50.53,80968.62,0.0,-1.0,0.0,0.0]
[1778570171224,50.53,80979.46,0.0,-1.0,0.0,0.0]
[1778570173223,50.53,80979.6,0.0,-1.0,0.0,0.0]
[1778570173304,50.53,80979.6,0.0,-1.0,0.0,0.0]
[1778570173313,50.53,80979.6,0.0,-1.0,0.0,0.0]
[1778570173560,50.53,80979.6,0.0,-1.0,0.0,0.0]
[1778570177111,50.53,80971.8,0.0,-1.0,0.0,0.0]
[1778570177308,50.53,80971.8,0.0,-1.0,0.0,0.0]
[1778570183308,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570184136,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570184144,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570184313,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570184315,50.53,80975.12,0.0,-1.0,0.0,0.0]
[1778570185322,50.53,80976.07,0.0,-1.0,0.0,0.0]
[1778570187336,50.53,80975.08,0.0,-1.0,0.0,0.0]
[1778570189350,50.53,80978.16,0.0,-1.0,0.0,0.0]
[1778570190318,50.53,80978.16,0.0,-1.0,0.0,0.0]
[1778570190327,50.53,80978.16,0.0,-1.0,0.0,0.0]
[1778570190563,50.53,80978.16,0.0,-1.0,0.0,0.0]
[1778570190661,50.53,80980.24,0.0,-1.0,0.0,0.0]
[1778570191364,50.53,80979.07,0.0,-1.0,0.0,0.0]
[1778570192372,50.53,80980.54,0.0,-1.0,0.0,0.0]
[1778570193378,50.53,80981.33,0.0,-1.0,0.0,0.0]
[1778570194385,50.53,80981.97,0.0,-1.0,0.0,0.0]
[1778570195624,50.53,80981.97,0.0,-1.0,0.0,0.0]
[1778570195688,50.53,80981.97,0.0,-1.0,0.0,0.0]
[1778570195811,50.53,80981.97,0.0,-1.0,0.0,0.0]
[1778570195910,50.53,80983.21,0.0,-1.0,0.0,0.0]
[1778570196399,50.53,80982.76,0.0,-1.0,0.0,0.0]
[1778570197406,50.53,80981.89,0.0,-1.0,0.0,0.0]
[1778570198413,50.53,80984.27,0.0,-1.0,0.0,0.0]
[1778570199434,50.53,80984.27,0.0,-1.0,0.0,0.0]
[1778570199482,50.53,80984.27,0.0,-1.0,0.0,0.0]
[1778570199561,50.53,80984.27,0.0,-1.0,0.0,0.0]
[1778570199641,50.53,80982.31,0.0,-1.0,0.0,0.0]
[1778570200427,50.53,80982.74,0.0,-1.0,0.0,0.0]
[1778570205462,50.53,80983.61,0.0,-1.0,0.0,0.0]
[1778570206418,50.53,80983.61,0.0,-1.0,0.0,0.0]
[1778570206559,50.53,80983.61,0.0,-1.0,0.0,0.0]
[1778570207523,50.53,80983.51,0.0,-1.0,0.0,0.0]
[1778570207558,50.53,80983.51,0.0,-1.0,0.0,0.0]
[1778570207661,50.53,80982.84,0.0,-1.0,0.0,0.0]
[1778570209492,50.53,80982.37,0.0,-1.0,0.0,0.0]
[1778570210499,50.53,80983.46,0.0,-1.0,0.0,0.0]
[1778570211506,50.53,80983.94,0.0,-1.0,0.0,0.0]
[1778570212513,50.53,80985.11,0.0,-1.0,0.0,0.0]
[1778570215534,50.53,80983.54,0.0,-1.0,0.0,0.0]
[1778570216587,50.53,80983.54,0.0,-1.0,0.0,0.0]
[1778570216741,50.53,80983.54,0.0,-1.0,0.0,0.0]
[1778570216809,50.53,80983.54,0.0,-1.0,0.0,0.0]
[1778570216842,50.53,80984.38,0.0,-1.0,0.0,0.0]
[1778570217548,50.53,80983.15,0.0,-1.0,0.0,0.0]
[1778570218555,50.53,80984.31,0.0,-1.0,0.0,0.0]
[1778570220569,50.53,80984.9,0.0,-1.0,0.0,0.0]
[1778570221576,50.53,80985.76,0.0,-1.0,0.0,0.0]
[1778570223590,50.53,80988.31,0.0,-1.0,0.0,0.0]
[1778570224632,50.53,80988.31,0.0,-1.0,0.0,0.0]
[1778570224802,50.53,80988.31,0.0,-1.0,0.0,0.0]
[1778570224811,50.53,80988.31,0.0,-1.0,0.0,0.0]
[1778570224912,50.53,80990.9,0.0,-1.0,0.0,0.0]
[1778570225604,50.53,80990.01,0.0,-1.0,0.0,0.0]
[1778570228625,50.53,80989.12,0.0,-1.0,0.0,0.0]
[1778570230043,50.53,80989.12,0.0,-1.0,0.0,0.0]
[1778570230059,50.53,80989.12,0.0,-1.0,0.0,0.0]
[1778570229632,50.53,80988.19,0.0,-1.0,0.0,0.0]
[1778570230117,50.53,80988.19,0.0,-1.0,0.0,0.0]
[1778570230310,50.53,80988.19,0.0,-1.0,0.0,0.0]
[1778570230639,50.53,80988.12,0.0,-1.0,0.0,0.0]
[1778570231646,50.53,80989.58,0.0,-1.0,0.0,0.0]
[1778570232653,50.53,80990.11,0.0,-1.0,0.0,0.0]
[1778570236681,50.53,80990.57,0.0,-1.0,0.0,0.0]
[1778570237689,50.53,80992.79,0.0,-1.0,0.0,0.0]
[1778570238634,50.53,80992.79,0.0,-1.0,0.0,0.0]
[1778570238810,50.53,80992.79,0.0,-1.0,0.0,0.0]
[1778570238813,50.53,80992.79,0.0,-1.0,0.0,0.0]
[1778570239062,50.53,80992.79,0.0,-1.0,0.0,0.0]
[1778570238910,50.53,80991.51,0.0,-1.0,0.0,0.0]
[1778570241717,50.53,80990.25,0.0,-1.0,0.0,0.0]
[1778570242724,50.53,80990.89,0.0,-1.0,0.0,0.0]
[1778570243731,50.53,80989.77,0.0,-1.0,0.0,0.0]
[1778570244143,50.53,80989.77,0.0,-1.0,0.0,0.0]
[1778570244309,50.53,80989.77,0.0,-1.0,0.0,0.0]
[1778570244738,50.53,80990.13,0.0,-1.0,0.0,0.0]
[1778570245500,50.53,80990.13,0.0,-1.0,0.0,0.0]
[1778570245559,50.53,80990.13,0.0,-1.0,0.0,0.0]
[1778570246047,50.53,80986.92,0.0,-1.0,0.0,0.0]
[1778570247235,50.53,80986.76,0.0,-1.0,0.0,0.0]
[1778570247312,50.53,80986.76,0.0,-1.0,0.0,0.0]
[1778570247759,50.53,80985.58,0.0,-1.0,0.0,0.0]
[1778570250780,50.53,80984.85,0.0,-1.0,0.0,0.0]
[1778570251787,50.53,80981.15,0.0,-1.0,0.0,0.0]
[1778570252663,50.53,80981.15,0.0,-1.0,0.0,0.0]
[1778570252808,50.53,80981.15,0.0,-1.0,0.0,0.0]
[1778570252875,50.53,80981.15,0.0,-1.0,0.0,0.0]
[1778570253060,50.53,80981.15,0.0,-1.0,0.0,0.0]
[1778570253030,50.53,80977.52,0.0,-1.0,0.0,0.0]
[1778570255819,50.53,80977.93,0.0,-1.0,0.0,0.0]
[1778570257837,50.53,80977.5,0.0,-1.0,0.0,0.0]
[1778570262872,50.53,80975.96,0.0,-1.0,0.0,0.0]
[1778570263378,50.53,80975.96,0.0,-1.0,0.0,0.0]
[1778570263539,50.53,80975.96,0.0,-1.0,0.0,0.0]
[1778570263560,50.53,80975.96,0.0,-1.0,0.0,0.0]
[1778570263879,50.53,80977.24,0.0,-1.0,0.0,0.0]
[1778570268914,50.53,80976.93,0.0,-1.0,0.0,0.0]
[1778570270309,50.53,80977.08,0.0,-1.0,0.0,0.0]
[1778570270451,50.53,80977.08,0.0,-1.0,0.0,0.0]
[1778570270559,50.53,80977.08,0.0,-1.0,0.0,0.0]
[1778570270928,50.53,80976.03,0.0,-1.0,0.0,0.0]
[1778570271935,50.53,80977.3,0.0,-1.0,0.0,0.0]
[1778570273949,50.53,80976.87,0.0,-1.0,0.0,0.0]
[1778570274956,50.53,80976.07,0.0,-1.0,0.0,0.0]
[1778570275236,50.53,80976.07,0.0,-1.0,0.0,0.0]
[1778570275309,50.53,80976.07,0.0,-1.0,0.0,0.0]
[1778570275963,50.53,80976.86,0.0,-1.0,0.0,0.0]
[1778570276278,50.53,80976.86,0.0,-1.0,0.0,0.0]
[1778570276309,50.53,80976.86,0.0,-1.0,0.0,0.0]
[1778570276970,50.53,80975.93,0.0,-1.0,0.0,0.0]
[1778570277977,50.53,80976.33,0.0,-1.0,0.0,0.0]
[1778570278984,50.53,80975.21,0.0,-1.0,0.0,0.0]
[1778570279991,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570280316,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570280559,50.53,80974.77,0.0,-1.0,0.0,0.0]
[1778570280998,50.53,80973.02,0.0,-1.0,0.0,0.0]
[1778570282005,50.53,80974.22,0.0,-1.0,0.0,0.0]
[1778570284019,50.53,80973.9,0.0,-1.0,0.0,0.0]
[1778570285030,50.53,80974.39,0.0,-1.0,0.0,0.0]
[1778570286037,50.53,80974.71,0.0,-1.0,0.0,0.0]
[1778570287044,50.53,80974.38,0.0,-1.0,0.0,0.0]
[1778570292079,50.53,80974.03,0.0,-1.0,0.0,0.0]
[1778570294093,50.53,80976.01,0.0,-1.0,0.0,0.0]
[1778570294648,50.53,80976.01,0.0,-1.0,0.0,0.0]
[1778570294809,50.53,80976.01,0.0,-1.0,0.0,0.0]
[1778570294859,50.53,80976.01,0.0,-1.0,0.0,0.0]
[1778570295060,50.53,80976.01,0.0,-1.0,0.0,0.0]
[1778570295100,50.53,80980.89,0.0,-1.0,0.0,0.0]
[1778570296107,50.53,80979.28,0.0,-1.0,0.0,0.0]
[1778570297114,50.53,80980.28,0.0,-1.0,0.0,0.0]
[1778570298061,50.53,80980.28,0.0,-1.0,0.0,0.0]
[1778570298149,50.53,80980.28,0.0,-1.0,0.0,0.0]
[1778570298162,50.53,80983.92,0.0,-1.0,0.0,0.0]
[1778570298309,50.53,80983.92,0.0,-1.0,0.0,0.0]
[1778570299128,50.53,80990.47,0.0,-1.0,0.0,0.0]
[1778570300135,50.53,80991.83,0.0,-1.0,0.0,0.0]
[1778570301142,50.53,80990.9,0.0,-1.0,0.0,0.0]
[1778570301382,50.53,80990.9,0.0,-1.0,0.0,0.0]
[1778570301559,50.53,80990.9,0.0,-1.0,0.0,0.0]
[1778570302149,50.53,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,50.53,80992.68,0.0,-1.0,0.0,0.0]
[1778570303293,50.53,80992.68,0.0,-1.0,0.0,0.0]
[1778570303309,50.53,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,50.53,80992.15,0.0,-1.0,0.0,0.0]
[1778570307573,50.53,80991.92,0.0,-1.0,0.0,0.0]
[1778570307810,50.53,80991.92,0.0,-1.0,0.0,0.0]
[1778570307833,50.53,80990.84,0.0,-1.0,0.0,0.0]
[1778570308191,50.53,80991.81,0.0,-1.0,0.0,0.0]
[1778570309198,50.53,80991.23,0.0,-1.0,0.0,0.0]
[1778570311199,50.53,80991.32,0.0,-1.0,0.0,0.0]
[1778570311212,50.53,80990.95,0.0,-1.0,0.0,0.0]
[1778570312308,50.53,80990.95,0.0,-1.0,0.0,0.0]
[1778570312409,50.53,80991.74,0.0,-1.0,0.0,0.0]
[1778570313227,50.53,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,50.53,80991.94,0.0,-1.0,0.0,0.0]
[1778570316248,50.53,80990.76,0.0,-1.0,0.0,0.0]
[1778570317255,50.53,80991.75,0.0,-1.0,0.0,0.0]
[1778570318262,50.53,80990.52,0.0,-1.0,0.0,0.0]
[1778570319269,50.53,80991.7,0.0,-1.0,0.0,0.0]
[1778570321283,50.53,80991.44,0.0,-1.0,0.0,0.0]
[1778570324304,50.53,80984.18,0.0,-1.0,0.0,0.0]
[1778570325311,50.53,80983.48,0.0,-1.0,0.0,0.0]
[1778570326559,50.53,80983.48,0.0,-1.0,0.0,0.0]
[1778570326660,50.53,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,50.53,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,50.53,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,50.53,80976.68,0.0,-1.0,0.0,0.0]
[1778570332360,50.53,80977.42,0.0,-1.0,0.0,0.0]
[1778570333996,50.53,80979.65,0.0,-1.0,0.0,0.0]
[1778570334565,50.53,80979.65,0.0,-1.0,0.0,0.0]
[1778570334666,50.53,80979.39,0.0,-1.0,0.0,0.0]
[1778570335558,50.53,80979.39,0.0,-1.0,0.0,0.0]
[1778570335814,50.53,80979.39,0.0,-1.0,0.0,0.0]
[1778570341028,50.53,80979.18,0.0,-1.0,0.0,0.0]
[1778570341072,50.53,80979.18,0.0,-1.0,0.0,0.0]
[1778570343970,50.53,80981.14,0.0,-1.0,0.0,0.0]
[1778570344068,50.53,80981.14,0.0,-1.0,0.0,0.0]
[1778570344517,50.53,80983.7,0.0,-1.0,0.0,0.0]
[1778570344560,50.53,80983.7,0.0,-1.0,0.0,0.0]
[1778570348116,50.53,80988.13,0.0,-1.0,0.0,0.0]
[1778570348309,50.53,80992.01,0.0,-1.0,0.0,0.0]
[1778570349364,50.53,80993.28,0.0,-1.0,0.0,0.0]
[1778570349559,50.53,80993.28,0.0,-1.0,0.0,0.0]
[1778570352953,50.53,80992.66,0.0,-1.0,0.0,0.0]
[1778570353061,50.53,80992.66,0.0,-1.0,0.0,0.0]
[1778570359549,50.53,80993.67,0.0,-1.0,0.0,0.0]
[1778570361846,50.53,80994.83,0.0,-1.0,0.0,0.0]
[1778570362060,50.53,80994.83,0.0,-1.0,0.0,0.0]
[1778570363539,50.53,80995.87,0.0,-1.0,0.0,0.0]
[1778570363558,50.53,80995.87,0.0,-1.0,0.0,0.0]
[1778570369619,50.53,80996.78,0.0,-1.0,0.0,0.0]
[1778570371625,50.53,80996.78,0.0,-1.0,0.0,0.0]
[1778570371811,50.53,80996.78,0.0,-1.0,0.0,0.0]
[1778570379689,50.53,80998.71,0.0,-1.0,0.0,0.0]
[1778570380285,50.53,80998.71,0.0,-1.0,0.0,0.0]
[1778570380310,50.53,80998.71,0.0,-1.0,0.0,0.0]
[1778570380443,50.53,80998.71,0.0,-1.0,0.0,0.0]
[1778570380558,50.53,80998.71,0.0,-1.0,0.0,0.0]
[1778570385731,50.53,80999.22,0.0,-1.0,0.0,0.0]
[1778570392780,50.53,81005.36,0.0,-1.0,0.0,0.0]
[1778570394595,50.53,81010.67,0.0,-1.0,0.0,0.0]
[1778570394809,50.53,81010.67,0.0,-1.0,0.0,0.0]
[1778570396808,50.53,81020.8,0.0,-1.0,0.0,0.0]
[1778570400055,50.53,81021.57,0.0,-1.0,0.0,0.0]
[1778570400308,50.53,81022.68,0.0,-1.0,0.0,0.0]
[1778570403922,50.53,81015.92,0.0,-1.0,0.0,0.0]
[1778570404060,50.53,81015.92,0.0,-1.0,0.0,0.0]
[1778570405932,50.53,81015.57,0.0,-1.0,0.0,0.0]
[1778570406060,50.53,81015.57,0.0,-1.0,0.0,0.0]
[1778570408776,50.53,81015.07,0.0,-1.0,0.0,0.0]
[1778570408811,50.53,81015.07,0.0,-1.0,0.0,0.0]
[1778570413928,50.53,81015.18,0.0,-1.0,0.0,0.0]
[1778570417565,50.53,81015.11,0.0,-1.0,0.0,0.0]
[1778570417809,50.53,81015.11,0.0,-1.0,0.0,0.0]
[1778570419489,50.53,81019.59,0.0,-1.0,0.0,0.0]
[1778570419564,50.53,81019.59,0.0,-1.0,0.0,0.0]
[1778570425007,50.53,81019.47,0.0,-1.0,0.0,0.0]
[1778570425723,50.53,81019.47,0.0,-1.0,0.0,0.0]
[1778570425809,50.53,81019.47,0.0,-1.0,0.0,0.0]
[1778570431047,50.53,81019.84,0.0,-1.0,0.0,0.0]
[1778570433369,50.53,81019.41,0.0,-1.0,0.0,0.0]
[1778570433560,50.53,81019.41,0.0,-1.0,0.0,0.0]
[1778570434664,50.53,81019.49,0.0,-1.0,0.0,0.0]
[1778570434819,50.53,81019.49,0.0,-1.0,0.0,0.0]
[1778570440110,50.53,81020.55,0.0,-1.0,0.0,0.0]
[1778570440774,50.53,81020.55,0.0,-1.0,0.0,0.0]
[1778570440809,50.53,81020.55,0.0,-1.0,0.0,0.0]
[1778570446153,50.53,81025.55,0.0,-1.0,0.0,0.0]
[1778570449052,50.53,81023.53,0.0,-1.0,0.0,0.0]
[1778570449062,50.53,81023.53,0.0,-1.0,0.0,0.0]
[1778570451613,50.53,81023.52,0.0,-1.0,0.0,0.0]
[1778570451810,50.53,81023.52,0.0,-1.0,0.0,0.0]
[1778570457229,50.53,81025.16,0.0,-1.0,0.0,0.0]
[1778570459114,50.53,81025.2,0.0,-1.0,0.0,0.0]
[1778570460018,50.53,81026.49,0.0,-1.0,0.0,0.0]
[1778570460060,50.53,81026.49,0.0,-1.0,0.0,0.0]
[1778570462051,50.53,81025.39,0.0,-1.0,0.0,0.0]
[1778570462062,50.53,81025.39,0.0,-1.0,0.0,0.0]
[1778570465839,50.53,81026.26,0.0,-1.0,0.0,0.0]
[1778570466064,50.53,81026.26,0.0,-1.0,0.0,0.0]
[1778570469234,50.53,81029.06,0.0,-1.0,0.0,0.0]
[1778570469307,50.53,81029.06,0.0,-1.0,0.0,0.0]
[1778570471290,50.53,81032.83,0.0,-1.0,0.0,0.0]
[1778570471309,50.53,81032.83,0.0,-1.0,0.0,0.0]
[1778570475359,50.53,81038.82,0.0,-1.0,0.0,0.0]
[1778570480394,50.53,81038.76,0.0,-1.0,0.0,0.0]
[1778570482266,50.53,81038.76,0.0,-1.0,0.0,0.0]
[1778570482309,50.53,81038.76,0.0,-1.0,0.0,0.0]
[1778570484559,50.53,81038.98,0.0,-1.0,0.0,0.0]
[1778570484808,50.53,81038.98,0.0,-1.0,0.0,0.0]
[1778570485221,50.53,81038.98,0.0,-1.0,0.0,0.0]
[1778570485308,50.53,81038.98,0.0,-1.0,0.0,0.0]
[1778570489694,50.53,81031.79,0.0,-1.0,0.0,0.0]
[1778570489811,50.53,81031.79,0.0,-1.0,0.0,0.0]
[1778570489943,50.53,81031.79,0.0,-1.0,0.0,0.0]
[1778570490067,50.53,81031.79,0.0,-1.0,0.0,0.0]
[1778570495499,50.53,81029.31,0.0,-1.0,0.0,0.0]
[1778570500558,50.53,81033.81,0.0,-1.0,0.0,0.0]
[1778570505664,50.53,81035.15,0.0,-1.0,0.0,0.0]
[1778570506211,50.53,81035.15,0.0,-1.0,0.0,0.0]
[1778570506311,50.53,81035.15,0.0,-1.0,0.0,0.0]
[1778570508778,50.53,81036.37,0.0,-1.0,0.0,0.0]
[1778570508810,50.53,81036.37,0.0,-1.0,0.0,0.0]
[1778570512272,50.53,81032.94,0.0,-1.0,0.0,0.0]
[1778570512317,50.53,81032.94,0.0,-1.0,0.0,0.0]
[1778570512886,50.53,81030.86,0.0,-1.0,0.0,0.0]
[1778570513059,50.53,81030.86,0.0,-1.0,0.0,0.0]
[1778570518661,50.53,81033.71,0.0,-1.0,0.0,0.0]
[1778570519535,50.53,81033.71,0.0,-1.0,0.0,0.0]
[1778570519559,50.53,81033.71,0.0,-1.0,0.0,0.0]
[1778570524705,50.53,81033.94,0.0,-1.0,0.0,0.0]
[1778570528919,50.53,81033.01,0.0,-1.0,0.0,0.0]
[1778570529059,50.53,81033.01,0.0,-1.0,0.0,0.0]
[1778570529395,50.53,81033.01,0.0,-1.0,0.0,0.0]
[1778570529561,50.53,81032.91,0.0,-1.0,0.0,0.0]
[1778570534775,50.53,81033.47,0.0,-1.0,0.0,0.0]
[1778570541826,50.53,81033.32,0.0,-1.0,0.0,0.0]
[1778570542571,50.53,81033.32,0.0,-1.0,0.0,0.0]
[1778570542808,50.53,81033.32,0.0,-1.0,0.0,0.0]
[1778570547866,50.53,81033.34,0.0,-1.0,0.0,0.0]
[1778570550454,50.53,81033.18,0.0,-1.0,0.0,0.0]
[1778570550560,50.53,81033.18,0.0,-1.0,0.0,0.0]
[1778570552493,50.53,81034.74,0.0,-1.0,0.0,0.0]
[1778570552560,50.53,81034.74,0.0,-1.0,0.0,0.0]
[1778570557936,50.53,81037.07,0.0,-1.0,0.0,0.0]
[1778570559183,50.53,81037.07,0.0,-1.0,0.0,0.0]
[1778570559309,50.53,81037.07,0.0,-1.0,0.0,0.0]
[1778570559814,50.53,81037.39,0.0,-1.0,0.0,0.0]
[1778570560065,50.53,81037.39,0.0,-1.0,0.0,0.0]
[1778570565992,50.53,81043.62,0.0,-1.0,0.0,0.0]
[1778570567615,50.53,81048.28,0.0,-1.0,0.0,0.0]
[1778570567809,50.53,81048.28,0.0,-1.0,0.0,0.0]
[1778570573041,50.53,81048.83,0.0,-1.0,0.0,0.0]
[1778570574644,50.53,81049.08,0.0,-1.0,0.0,0.0]
[1778570574807,50.53,81049.08,0.0,-1.0,0.0,0.0]
[1778570578189,50.53,81049.97,0.0,-1.0,0.0,0.0]
[1778570578308,50.53,81049.97,0.0,-1.0,0.0,0.0]
[1778570583047,50.53,81046.57,0.0,-1.0,0.0,0.0]
[1778570583059,50.53,81046.57,0.0,-1.0,0.0,0.0]
[1778570583622,50.53,81043.79,0.0,-1.0,0.0,0.0]
[1778570583811,50.53,81043.79,0.0,-1.0,0.0,0.0]
[1778570588633,50.53,81045.05,0.0,-1.0,0.0,0.0]
[1778570588808,50.53,81045.05,0.0,-1.0,0.0,0.0]
[1778570594189,50.53,81043.84,0.0,-1.0,0.0,0.0]
[1778570596271,50.53,81045.73,0.0,-1.0,0.0,0.0]
[1778570596309,50.53,81045.73,0.0,-1.0,0.0,0.0]
[1778570596895,50.53,81047.04,0.0,-1.0,0.0,0.0]
[1778570597062,50.53,81047.04,0.0,-1.0,0.0,0.0]
[1778570601473,50.53,81047.0,0.0,-1.0,0.0,0.0]
[1778570601560,50.53,81047.78,0.0,-1.0,0.0,0.0]
[1778570607031,50.53,81047.98,0.0,-1.0,0.0,0.0]
[1778570607059,50.53,81047.98,0.0,-1.0,0.0,0.0]
[1778570607865,50.53,81051.69,0.0,-1.0,0.0,0.0]
[1778570608062,50.53,81051.69,0.0,-1.0,0.0,0.0]
[1778570613322,50.53,81053.26,0.0,-1.0,0.0,0.0]
[1778570614557,50.53,81055.22,0.0,-1.0,0.0,0.0]
[1778570614810,50.53,81055.22,0.0,-1.0,0.0,0.0]
[1778570615146,50.53,81055.22,0.0,-1.0,0.0,0.0]
[1778570615312,50.53,81055.22,0.0,-1.0,0.0,0.0]
[1778570620371,50.53,81070.44,0.0,-1.0,0.0,0.0]
[1778570621218,50.53,81070.44,0.0,-1.0,0.0,0.0]
[1778570621309,50.53,81070.44,0.0,-1.0,0.0,0.0]
[1778570624399,50.53,81071.86,0.0,-1.0,0.0,0.0]
[1778570627756,50.53,81075.0,0.0,-1.0,0.0,0.0]
[1778570627810,50.53,81075.0,0.0,-1.0,0.0,0.0]
[1778570628699,50.53,81075.56,0.0,-1.0,0.0,0.0]
[1778570628812,50.53,81075.56,0.0,-1.0,0.0,0.0]
[1778570631586,50.53,81076.66,0.0,-1.0,0.0,0.0]
[1778570631813,50.53,81076.66,0.0,-1.0,0.0,0.0]
[1778570636644,50.53,81083.49,0.0,-1.0,0.0,0.0]
[1778570636809,50.53,81083.49,0.0,-1.0,0.0,0.0]
[1778570636934,50.53,81083.49,0.0,-1.0,0.0,0.0]
[1778570637060,50.53,81083.49,0.0,-1.0,0.0,0.0]
[1778570642129,50.53,81084.5,0.0,-1.0,0.0,0.0]
[1778570642308,50.53,81084.5,0.0,-1.0,0.0,0.0]
[1778570645274,50.53,81084.05,0.0,-1.0,0.0,0.0]
[1778570645309,50.53,81084.05,0.0,-1.0,0.0,0.0]
[1778570648358,50.53,81085.15,0.0,-1.0,0.0,0.0]
[1778570648559,50.53,81085.22,0.0,-1.0,0.0,0.0]
[1778570651144,50.53,81086.37,0.0,-1.0,0.0,0.0]
[1778570651204,50.53,81086.37,0.0,-1.0,0.0,0.0]
[1778570651309,50.53,81086.37,0.0,-1.0,0.0,0.0]
[1778570656623,50.53,81089.66,0.0,-1.0,0.0,0.0]
[1778570659158,50.53,81091.14,0.0,-1.0,0.0,0.0]
[1778570659308,50.53,81091.14,0.0,-1.0,0.0,0.0]
[1778570659444,50.53,81091.14,0.0,-1.0,0.0,0.0]
[1778570659558,50.53,81091.32,0.0,-1.0,0.0,0.0]
[1778570663672,50.53,81100.22,0.0,-1.0,0.0,0.0]
[1778570665687,50.53,81105.35,0.0,-1.0,0.0,0.0]
[1778570670721,50.53,81106.71,0.0,-1.0,0.0,0.0]
[1778570672558,50.53,81106.74,0.0,-1.0,0.0,0.0]
[1778570677770,50.53,81107.54,0.0,-1.0,0.0,0.0]
[1778570679766,50.53,81107.31,0.0,-1.0,0.0,0.0]
[1778570679810,50.53,81107.31,0.0,-1.0,0.0,0.0]
[1778570682597,50.53,81107.23,0.0,-1.0,0.0,0.0]
[1778570682811,50.53,81107.23,0.0,-1.0,0.0,0.0]
[1778570688861,50.53,81108.83,0.0,-1.0,0.0,0.0]
[1778570690097,50.53,81108.83,0.0,-1.0,0.0,0.0]
[1778570690274,50.53,81108.83,0.0,-1.0,0.0,0.0]
[1778570690310,50.53,81108.83,0.0,-1.0,0.0,0.0]
[1778570695910,50.53,81108.77,0.0,-1.0,0.0,0.0]
[1778570697665,50.53,81105.39,0.0,-1.0,0.0,0.0]
[1778570697812,50.53,81105.39,0.0,-1.0,0.0,0.0]
[1778570697941,50.53,81105.39,0.0,-1.0,0.0,0.0]
[1778570698060,50.53,81105.39,0.0,-1.0,0.0,0.0]
[1778570703966,50.53,81097.57,0.0,-1.0,0.0,0.0]
[1778570707687,50.53,81097.3,0.0,-1.0,0.0,0.0]
[1778570707812,50.53,81097.3,0.0,-1.0,0.0,0.0]
[1778570713033,50.53,81095.73,0.0,-1.0,0.0,0.0]
[1778570718072,50.53,81095.52,0.0,-1.0,0.0,0.0]
[1778570718626,50.53,81095.52,0.0,-1.0,0.0,0.0]
[1778570718632,50.53,81095.52,0.0,-1.0,0.0,0.0]
[1778570718810,50.53,81095.52,0.0,-1.0,0.0,0.0]
[1778570724115,50.53,81094.86,0.0,-1.0,0.0,0.0]
[1778570724667,50.53,81094.86,0.0,-1.0,0.0,0.0]
[1778570724726,50.53,81094.86,0.0,-1.0,0.0,0.0]
[1778570724811,50.53,81094.86,0.0,-1.0,0.0,0.0]
[1778570730157,50.53,81095.59,0.0,-1.0,0.0,0.0]
[1778570732562,50.53,81095.47,0.0,-1.0,0.0,0.0]
[1778570732729,50.53,81095.36,0.0,-1.0,0.0,0.0]
[1778570732812,50.53,81095.36,0.0,-1.0,0.0,0.0]
[1778570738214,50.53,81094.6,0.0,-1.0,0.0,0.0]
[1778570741494,50.53,81094.45,0.0,-1.0,0.0,0.0]
[1778570741559,50.53,81094.45,0.0,-1.0,0.0,0.0]
[1778570741681,50.53,81096.56,0.0,-1.0,0.0,0.0]
[1778570741813,50.53,81096.56,0.0,-1.0,0.0,0.0]
[1778570747280,50.53,81084.62,0.0,-1.0,0.0,0.0]
[1778570748051,50.53,81084.62,0.0,-1.0,0.0,0.0]
[1778570748059,50.53,81084.62,0.0,-1.0,0.0,0.0]
[1778570748287,50.53,81082.19,0.0,-1.0,0.0,0.0]
[1778570753322,50.53,81081.78,0.0,-1.0,0.0,0.0]
[1778570758357,50.53,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.53,81068.94,0.0,-1.0,0.0,0.0]
[1778570762584,50.53,81068.2,0.0,-1.0,0.0,0.0]
[1778570762808,50.53,81067.85,0.0,-1.0,0.0,0.0]
[1778570763033,50.53,81067.85,0.0,-1.0,0.0,0.0]
[1778570763060,50.53,81067.85,0.0,-1.0,0.0,0.0]
[1778570769434,50.53,81067.96,0.0,-1.0,0.0,0.0]
[1778570771289,50.53,81068.92,0.0,-1.0,0.0,0.0]
[1778570771311,50.53,81068.92,0.0,-1.0,0.0,0.0]
[1778570778497,50.53,81067.63,0.0,-1.0,0.0,0.0]
[1778570779834,50.53,81065.47,0.0,-1.0,0.0,0.0]
[1778570780062,50.53,81065.47,0.0,-1.0,0.0,0.0]
[1778570780339,50.53,81065.47,0.0,-1.0,0.0,0.0]
[1778570780417,50.53,81065.47,0.0,-1.0,0.0,0.0]
[1778570780560,50.53,81065.47,0.0,-1.0,0.0,0.0]
[1778570783513,50.53,81061.17,0.0,-1.0,0.0,0.0]
[1778570783558,50.53,81061.17,0.0,-1.0,0.0,0.0]
[1778570788224,50.53,81069.41,0.0,-1.0,0.0,0.0]
[1778570788308,50.53,81069.41,0.0,-1.0,0.0,0.0]
[1778570790611,50.53,81069.91,0.0,-1.0,0.0,0.0]
[1778570790811,50.53,81069.91,0.0,-1.0,0.0,0.0]
[1778570796623,50.53,81070.13,0.0,-1.0,0.0,0.0]
[1778570802665,50.53,81070.04,0.0,-1.0,0.0,0.0]
[1778570804368,50.53,81070.11,0.0,-1.0,0.0,0.0]
[1778570804531,50.53,81070.11,0.0,-1.0,0.0,0.0]
[1778570804558,50.53,81070.11,0.0,-1.0,0.0,0.0]
[1778570810076,50.53,81069.97,0.0,-1.0,0.0,0.0]
[1778570810308,50.53,81069.97,0.0,-1.0,0.0,0.0]
[1778570810846,50.53,81064.86,0.0,-1.0,0.0,0.0]
[1778570811060,50.53,81064.86,0.0,-1.0,0.0,0.0]
[1778570816763,50.53,81058.51,0.0,-1.0,0.0,0.0]
[1778570821771,50.53,81063.62,0.0,-1.0,0.0,0.0]
[1778570821818,50.53,81063.62,0.0,-1.0,0.0,0.0]
[1778570828675,50.53,81061.31,0.0,-1.0,0.0,0.0]
[1778570828809,50.53,81061.31,0.0,-1.0,0.0,0.0]
[1778570829560,50.53,81061.31,0.0,-1.0,0.0,0.0]
[1778570829809,50.53,81059.9,0.0,-1.0,0.0,0.0]
[1778570835599,50.53,81059.78,0.0,-1.0,0.0,0.0]
[1778570835808,50.53,81059.32,0.0,-1.0,0.0,0.0]
[1778570836199,50.53,81059.32,0.0,-1.0,0.0,0.0]
[1778570836310,50.53,81059.32,0.0,-1.0,0.0,0.0]
[1778570836411,50.53,81058.27,0.0,-1.0,0.0,0.0]
[1778570838917,50.53,81059.2,0.0,-1.0,0.0,0.0]
[1778570843952,50.53,81059.74,0.0,-1.0,0.0,0.0]
[1778570845434,50.53,81059.74,0.0,-1.0,0.0,0.0]
[1778570845561,50.53,81059.74,0.0,-1.0,0.0,0.0]
[1778570845636,50.53,81060.28,0.0,-1.0,0.0,0.0]
[1778570847887,50.53,81060.27,0.0,-1.0,0.0,0.0]
[1778570848065,50.53,81060.27,0.0,-1.0,0.0,0.0]
[1778570848165,50.53,81060.65,0.0,-1.0,0.0,0.0]
[1778570851247,50.53,81060.58,0.0,-1.0,0.0,0.0]
[1778570851308,50.53,81060.58,0.0,-1.0,0.0,0.0]
[1778570851413,50.53,81060.34,0.0,-1.0,0.0,0.0]
[1778570855029,50.53,81059.35,0.0,-1.0,0.0,0.0]
[1778570856324,50.53,81059.35,0.0,-1.0,0.0,0.0]
[1778570856560,50.53,81059.35,0.0,-1.0,0.0,0.0]
[1778570856661,50.53,81058.46,0.0,-1.0,0.0,0.0]
[1778570857026,50.53,81058.46,0.0,-1.0,0.0,0.0]
[1778570857061,50.53,81058.46,0.0,-1.0,0.0,0.0]
[1778570857069,50.53,81057.6,0.0,-1.0,0.0,0.0]
[1778570859057,50.53,81056.54,0.0,-1.0,0.0,0.0]
[1778570860067,50.53,81055.7,0.0,-1.0,0.0,0.0]
[1778570861073,50.53,81052.52,0.0,-1.0,0.0,0.0]
[1778570862329,50.53,81052.52,0.0,-1.0,0.0,0.0]
[1778570862565,50.53,81052.52,0.0,-1.0,0.0,0.0]
[1778570862656,50.53,81049.56,0.0,-1.0,0.0,0.0]
[1778570863087,50.53,81050.46,0.0,-1.0,0.0,0.0]
[1778570866108,50.53,81046.0,0.0,-1.0,0.0,0.0]
[1778570868741,50.53,81046.27,0.0,-1.0,0.0,0.0]
[1778570868810,50.53,81046.12,0.0,-1.0,0.0,0.0]
[1778570869129,50.53,81046.18,0.0,-1.0,0.0,0.0]
[1778570870138,50.53,81044.98,0.0,-1.0,0.0,0.0]
[1778570871144,50.53,81046.0,0.0,-1.0,0.0,0.0]
[1778570873159,50.53,81044.27,0.0,-1.0,0.0,0.0]
[1778570874558,50.53,81044.27,0.0,-1.0,0.0,0.0]
[1778570874659,50.53,81043.73,0.0,-1.0,0.0,0.0]
[1778570876179,50.53,81044.21,0.0,-1.0,0.0,0.0]
[1778570877186,50.53,81043.19,0.0,-1.0,0.0,0.0]
[1778570879188,50.53,81043.19,0.0,-1.0,0.0,0.0]
[1778570879194,50.53,81043.19,0.0,-1.0,0.0,0.0]
[1778570879307,50.53,81043.19,0.0,-1.0,0.0,0.0]
[1778570879408,50.53,81043.19,0.0,-1.0,0.0,0.0]
[1778570880207,50.53,81044.31,0.0,-1.0,0.0,0.0]
[1778570883280,50.53,81044.28,0.0,-1.0,0.0,0.0]
[1778570883309,50.53,81044.28,0.0,-1.0,0.0,0.0]
[1778570883409,50.53,81041.84,0.0,-1.0,0.0,0.0]
[1778570884105,50.53,81041.84,0.0,-1.0,0.0,0.0]
[1778570884309,50.53,81041.84,0.0,-1.0,0.0,0.0]
[1778570884410,50.53,81041.02,0.0,-1.0,0.0,0.0]
[1778570885242,50.53,81042.17,0.0,-1.0,0.0,0.0]
[1778570890277,50.53,81042.05,0.0,-1.0,0.0,0.0]
[1778570893298,50.53,81040.89,0.0,-1.0,0.0,0.0]
[1778570894459,50.53,81040.89,0.0,-1.0,0.0,0.0]
[1778570894569,50.53,81040.89,0.0,-1.0,0.0,0.0]
[1778570894612,50.53,81042.03,0.0,-1.0,0.0,0.0]
[1778570895187,50.53,81042.03,0.0,-1.0,0.0,0.0]
[1778570895312,50.53,81042.03,0.0,-1.0,0.0,0.0]
[1778570895339,50.53,81040.9,0.0,-1.0,0.0,0.0]
[1778570896319,50.53,81042.07,0.0,-1.0,0.0,0.0]
[1778570897326,50.53,81040.89,0.0,-1.0,0.0,0.0]
[1778570898637,50.53,81040.89,0.0,-1.0,0.0,0.0]
[1778570898711,50.53,81042.04,0.0,-1.0,0.0,0.0]
[1778570898808,50.53,81042.04,0.0,-1.0,0.0,0.0]
[1778570901387,50.53,81041.9,0.0,-1.0,0.0,0.0]
[1778570901558,50.53,81041.9,0.0,-1.0,0.0,0.0]
[1778570901594,50.53,81041.43,0.0,-1.0,0.0,0.0]
[1778570903502,50.53,81041.38,0.0,-1.0,0.0,0.0]
[1778570903559,50.53,81041.38,0.0,-1.0,0.0,0.0]
[1778570903603,50.53,81041.75,0.0,-1.0,0.0,0.0]
[1778570908403,50.53,81042.23,0.0,-1.0,0.0,0.0]
[1778570909782,50.53,81042.23,0.0,-1.0,0.0,0.0]
[1778570909410,50.53,81041.1,0.0,-1.0,0.0,0.0]
[1778570909808,50.53,81041.1,0.0,-1.0,0.0,0.0]
[1778570910384,50.53,81041.1,0.0,-1.0,0.0,0.0]
[1778570910558,50.53,81041.1,0.0,-1.0,0.0,0.0]
[1778570910638,50.53,81042.32,0.0,-1.0,0.0,0.0]
[1778570911424,50.53,81042.23,0.0,-1.0,0.0,0.0]
[1778570912431,50.53,81041.03,0.0,-1.0,0.0,0.0]
[1778570913551,50.53,81041.03,0.0,-1.0,0.0,0.0]
[1778570913558,50.53,81041.03,0.0,-1.0,0.0,0.0]
[1778570913652,50.53,81041.83,0.0,-1.0,0.0,0.0]
[1778570914445,50.53,81041.52,0.0,-1.0,0.0,0.0]
[1778570916472,50.53,81041.52,0.0,-1.0,0.0,0.0]
[1778570916559,50.53,81041.52,0.0,-1.0,0.0,0.0]
[1778570916723,50.53,81041.34,0.0,-1.0,0.0,0.0]
[1778570917466,50.53,81040.56,0.0,-1.0,0.0,0.0]
[1778570918402,50.53,81040.56,0.0,-1.0,0.0,0.0]
[1778570918558,50.53,81040.56,0.0,-1.0,0.0,0.0]
[1778570918624,50.53,81039.12,0.0,-1.0,0.0,0.0]
[1778570919480,50.53,81039.48,0.0,-1.0,0.0,0.0]
[1778570920487,50.53,81033.41,0.0,-1.0,0.0,0.0]
[1778570921554,50.53,81033.41,0.0,-1.0,0.0,0.0]
[1778570921809,50.53,81032.27,0.0,-1.0,0.0,0.0]
[1778570922501,50.53,81033.13,0.0,-1.0,0.0,0.0]
[1778570923442,50.53,81033.13,0.0,-1.0,0.0,0.0]
[1778570923558,50.53,81033.13,0.0,-1.0,0.0,0.0]
[1778570923660,50.53,81031.91,0.0,-1.0,0.0,0.0]
[1778570924515,50.53,81032.34,0.0,-1.0,0.0,0.0]
[1778570926529,50.53,81031.36,0.0,-1.0,0.0,0.0]
[1778570927116,50.53,81031.36,0.0,-1.0,0.0,0.0]
[1778570927308,50.53,81031.36,0.0,-1.0,0.0,0.0]
[1778570927536,50.53,81032.25,0.0,-1.0,0.0,0.0]
[1778570928154,50.53,81032.25,0.0,-1.0,0.0,0.0]
[1778570928308,50.53,81032.25,0.0,-1.0,0.0,0.0]
[1778570931565,50.53,81031.29,0.0,-1.0,0.0,0.0]
[1778570932300,50.53,81031.29,0.0,-1.0,0.0,0.0]
[1778570932311,50.53,81031.29,0.0,-1.0,0.0,0.0]
[1778570932571,50.53,81030.74,0.0,-1.0,0.0,0.0]
[1778570934585,50.53,81029.75,0.0,-1.0,0.0,0.0]
[1778570935592,50.53,81030.77,0.0,-1.0,0.0,0.0]
[1778570936599,50.53,81031.18,0.0,-1.0,0.0,0.0]
[1778570937146,50.53,81031.18,0.0,-1.0,0.0,0.0]
[1778570937313,50.53,81031.18,0.0,-1.0,0.0,0.0]
[1778570938613,50.53,81030.75,0.0,-1.0,0.0,0.0]
[1778570940627,50.53,81030.34,0.0,-1.0,0.0,0.0]
[1778570941634,50.53,81029.88,0.0,-1.0,0.0,0.0]
[1778570942640,50.53,81029.88,0.0,-1.0,0.0,0.0]
[1778570942809,50.53,81029.88,0.0,-1.0,0.0,0.0]
[1778570942641,50.53,81029.45,0.0,-1.0,0.0,0.0]
[1778570943648,50.53,81030.06,0.0,-1.0,0.0,0.0]
[1778570944655,50.53,81029.63,0.0,-1.0,0.0,0.0]
[1778570945662,50.53,81029.16,0.0,-1.0,0.0,0.0]
[1778570947676,50.53,81028.93,0.0,-1.0,0.0,0.0]
[1778570948683,50.53,81028.69,0.0,-1.0,0.0,0.0]
[1778570950697,50.53,81028.38,0.0,-1.0,0.0,0.0]
[1778570951160,50.53,81028.38,0.0,-1.0,0.0,0.0]
[1778570951309,50.53,81028.38,0.0,-1.0,0.0,0.0]
[1778570953718,50.53,81026.93,0.0,-1.0,0.0,0.0]
[1778570954725,50.53,81026.67,0.0,-1.0,0.0,0.0]
[1778570955461,50.53,81026.67,0.0,-1.0,0.0,0.0]
[1778570955563,50.53,81026.67,0.0,-1.0,0.0,0.0]
[1778570955732,50.53,81028.43,0.0,-1.0,0.0,0.0]
[1778570957747,50.53,81027.37,0.0,-1.0,0.0,0.0]
[1778570958754,50.53,81028.57,0.0,-1.0,0.0,0.0]
[1778570961712,50.53,81028.6,0.0,-1.0,0.0,0.0]
[1778570961809,50.53,81028.6,0.0,-1.0,0.0,0.0]
[1778570961775,50.53,81027.24,0.0,-1.0,0.0,0.0]
[1778570963789,50.53,81028.48,0.0,-1.0,0.0,0.0]
[1778570964796,50.53,81027.17,0.0,-1.0,0.0,0.0]
[1778570965803,50.53,81025.49,0.0,-1.0,0.0,0.0]
[1778570966193,50.53,81025.49,0.0,-1.0,0.0,0.0]
[1778570966308,50.53,81025.49,0.0,-1.0,0.0,0.0]
[1778570966810,50.53,81026.58,0.0,-1.0,0.0,0.0]
[1778570969831,50.53,81027.12,0.0,-1.0,0.0,0.0]
[1778570971797,50.53,81027.12,0.0,-1.0,0.0,0.0]
[1778570971807,50.53,81027.12,0.0,-1.0,0.0,0.0]
[1778570971845,50.53,81033.45,0.0,-1.0,0.0,0.0]
[1778570972852,50.53,81032.52,0.0,-1.0,0.0,0.0]
[1778570974866,50.53,81028.8,0.0,-1.0,0.0,0.0]
[1778570975873,50.53,81029.16,0.0,-1.0,0.0,0.0]
[1778570976880,50.53,81029.6,0.0,-1.0,0.0,0.0]
[1778570977892,50.53,81027.27,0.0,-1.0,0.0,0.0]
[1778570978914,50.53,81027.27,0.0,-1.0,0.0,0.0]
[1778570979062,50.53,81027.27,0.0,-1.0,0.0,0.0]
[1778570979163,50.53,81017.78,0.0,-1.0,0.0,0.0]
[1778570979901,50.53,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.53,81018.23,0.0,-1.0,0.0,0.0]
[1778570987958,50.53,81010.91,0.0,-1.0,0.0,0.0]
[1778570988965,50.53,81003.59,0.0,-1.0,0.0,0.0]
[1778570989972,50.53,81001.15,0.0,-1.0,0.0,0.0]
[1778570991013,50.53,81001.15,0.0,-1.0,0.0,0.0]
[1778570991061,50.53,81001.15,0.0,-1.0,0.0,0.0]
[1778570991115,50.53,81001.45,0.0,-1.0,0.0,0.0]
[1778570992993,50.53,81000.98,0.0,-1.0,0.0,0.0]
[1778570994000,50.53,81001.24,0.0,-1.0,0.0,0.0]
[1778570996014,50.53,81001.7,0.0,-1.0,0.0,0.0]
[1778571000054,50.53,81003.68,0.0,-1.0,0.0,0.0]
[1778571001054,50.53,81008.47,0.0,-1.0,0.0,0.0]
[1778571001942,50.53,81008.47,0.0,-1.0,0.0,0.0]
[1778571002058,50.53,81008.47,0.0,-1.0,0.0,0.0]
[1778571002061,50.53,81008.24,0.0,-1.0,0.0,0.0]
[1778571003068,50.53,81007.93,0.0,-1.0,0.0,0.0]
[1778571004075,50.53,81003.83,0.0,-1.0,0.0,0.0]
[1778571005377,50.53,81003.83,0.0,-1.0,0.0,0.0]
[1778571005557,50.53,81003.83,0.0,-1.0,0.0,0.0]
[1778571005587,50.53,81007.92,0.0,-0.99778,0.0,0.0]
[1778571008578,50.53,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009272,50.53,80998.17,0.0,-0.99556,0.0,0.0]
[1778571010573,50.53,80998.17,0.0,-0.99556,0.0,0.0]
[1778571010674,50.53,80998.17,0.0,-0.99556,0.0,0.0]
[1778571012560,50.53,80998.17,0.0,-0.99556,0.0,0.0]
[1778571013138,50.53,80996.38,0.0,-0.99333,0.0,0.0]
[1778571016159,50.53,80996.38,0.0,-0.99333,0.0,0.0]
[1778571017166,50.53,80995.14,0.0,-0.99111,0.0,0.0]
[1778571018419,50.53,80995.14,0.0,-0.99111,0.0,0.0]
[1778571018557,50.53,80995.14,0.0,-0.99111,0.0,0.0]
[1778571021639,50.53,80995.14,0.0,-0.99111,0.0,0.0]
[1778571021807,50.53,80995.14,0.0,-0.99111,0.0,0.0]
[1778571021908,50.53,80996.3,0.0,-0.98889,0.0,0.0]
[1778571025009,50.53,80996.3,0.0,-0.98889,0.0,0.0]
[1778571025222,50.53,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026310,50.53,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.53,80999.4,0.0,-0.98667,0.0,0.0]
[1778571032041,50.53,80999.6,0.0,-0.98444,0.0,0.0]
[1778571037306,50.53,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.53,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.53,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.53,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.53,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.53,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.53,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.53,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.53,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.53,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.53,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.53,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.53,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.53,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.53,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.53,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.53,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.53,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.53,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.53,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.53,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.53,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.53,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.53,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.53,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.53,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.53,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.53,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.53,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.53,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.53,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.53,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.53,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.53,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.53,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.53,81055.67,0.0,-0.89333,0.0,0.0]
[1778571198429,50.53,81061.87,0.0,-0.89111,0.0,0.0]
[1778571203466,50.53,81064.73,0.0,-0.88889,0.0,0.0]
[1778571208501,50.53,81064.19,0.0,-0.88444,0.0,0.0]
[1778571213536,50.53,81064.81,0.0,-0.88222,0.0,0.0]
[1778571218571,50.53,81065.63,0.0,-0.88,0.0,0.0]
[1778571223606,50.53,81063.56,0.0,-0.87778,0.0,0.0]
[1778571228641,50.53,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.53,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.53,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.53,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.53,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.53,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.53,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.53,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.53,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.53,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.53,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.53,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.53,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.53,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.53,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.53,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.53,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.53,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.53,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.53,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.53,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.53,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.53,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.53,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.53,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.53,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.53,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.53,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.53,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.53,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.53,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.53,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.53,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.53,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.53,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.53,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.53,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.53,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.53,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.53,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.53,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.53,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.53,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.53,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.53,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.53,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.53,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.53,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.53,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.53,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.53,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.53,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.53,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.53,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.53,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.53,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.53,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.53,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.53,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.53,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.53,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.53,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.53,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.53,80983.43,0.0,-0.71111,0.0,0.0]
[1778571527757,50.53,80981.08,0.0,-0.70889,0.0,0.0]
[1778571532792,50.53,80975.64,0.0,-0.70444,0.0,0.0]
[1778571537827,50.53,80974.58,0.0,-0.70222,0.0,0.0]
[1778571542862,50.53,80973.27,0.0,-0.7,0.0,0.0]
[1778571547897,50.53,80972.22,0.0,-0.69778,0.0,0.0]
[1778571552932,50.53,80973.61,0.0,-0.69333,0.0,0.0]
[1778571557968,50.53,80972.9,0.0,-0.69111,0.0,0.0]
[1778571563003,50.53,80974.24,0.0,-0.68889,0.0,0.0]
[1778571568039,50.53,80973.22,0.0,-0.68667,0.0,0.0]
[1778571573074,50.53,80972.56,0.0,-0.68222,0.0,0.0]
[1778571579116,50.53,80972.64,0.0,-0.68,0.0,0.0]
[1778571584151,50.53,80977.38,0.0,-0.67778,0.0,0.0]
[1778571589186,50.53,80979.34,0.0,-0.67333,0.0,0.0]
[1778571594221,50.53,80975.13,0.0,-0.67111,0.0,0.0]
[1778571599256,50.53,80976.32,0.0,-0.66889,0.0,0.0]
[1778571604291,50.53,80977.97,0.0,-0.66667,0.0,0.0]
[1778571609326,50.53,80973.67,0.0,-0.66222,0.0,0.0]
[1778571614373,50.53,80975.21,0.0,-0.66,0.0,0.0]
[1778571619459,50.53,80968.98,0.0,-0.65778,0.0,0.0]
[1778571624494,50.53,80969.94,0.0,-0.65556,0.0,0.0]
[1778571629529,50.53,80968.14,0.0,-0.65111,0.0,0.0]
[1778571634565,50.53,80968.11,0.0,-0.64889,0.0,0.0]
[1778571639600,50.53,80968.15,0.0,-0.64667,0.0,0.0]
[1778571644635,50.53,80969.22,0.0,-0.64222,0.0,0.0]
[1778571649670,50.53,80967.67,0.0,-0.64,0.0,0.0]
[1778571654706,50.53,80967.87,0.0,-0.63778,0.0,0.0]
[1778571659741,50.53,80971.31,0.0,-0.63556,0.0,0.0]
[1778571662763,50.53,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.53,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.53,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.53,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.53,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.53,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.53,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.53,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.53,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.53,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.53,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.53,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.53,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.53,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.53,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.53,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.53,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.53,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.53,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.53,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.53,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.53,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.53,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.53,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.53,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.53,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.53,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.53,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.53,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.53,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.53,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.53,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.53,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.53,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.53,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.53,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.53,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.53,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.53,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.53,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.53,80966.7,0.0,-0.52667,0.0,0.0]
[1778571858128,50.53,80962.43,0.0,-0.52444,0.0,0.0]
[1778571863164,50.53,80961.24,0.0,-0.52222,0.0,0.0]
[1778571868198,50.53,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.53,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.53,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.53,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.53,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.53,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.53,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.53,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.53,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.53,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,50.53,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.53,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.53,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.53,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,50.53,80969.29,0.0,-0.48,0.0,0.0]
[1778571943732,50.53,80969.82,0.0,-0.47778,0.0,0.0]
[1778571948773,50.53,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.53,80955.89,0.0,-0.47333,0.0,0.0]
[1778571951791,50.53,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.53,80945.53,0.0,-0.47111,0.0,0.0]
[1778571958840,50.53,80945.53,0.0,-0.46889,0.0,0.0]
[1778571963875,50.53,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.53,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.53,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.53,80933.88,0.0,-0.46222,0.0,0.0]
[1778571973642,50.53,80933.88,0.0,-0.46222,0.0,0.0]
[1778571973735,50.53,80933.36,0.0,-0.46,0.0,0.0]
[1778571974413,50.53,80933.36,0.0,-0.46,0.0,0.0]
[1778571974607,50.53,80933.36,0.0,-0.46,0.0,0.0]
[1778571974708,50.53,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,50.53,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,50.53,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979758,50.53,80921.48,0.0,-0.45778,0.0,0.0]
[1778571980340,50.53,80921.48,0.0,-0.45778,0.0,0.0]
[1778571980439,50.53,80921.48,0.0,-0.45778,0.0,0.0]
[1778571983009,50.53,80922.32,0.0,-0.45556,0.0,0.0]
[1778571984351,50.53,80922.32,0.0,-0.45556,0.0,0.0]
[1778571984412,50.53,80922.32,0.0,-0.45556,0.0,0.0]
[1778571988947,50.53,80918.41,0.0,-0.45333,0.0,0.0]
[1778571989032,50.53,80918.41,0.0,-0.45333,0.0,0.0]
[1778571993556,50.53,80919.98,0.0,-0.45111,0.0,0.0]
[1778571993611,50.53,80919.98,0.0,-0.45111,0.0,0.0]
[1778571993756,50.53,80919.98,0.0,-0.45111,0.0,0.0]
[1778571998008,50.53,80920.83,0.0,-0.44667,0.0,0.0]
[1778571998125,50.53,80920.83,0.0,-0.44667,0.0,0.0]
[1778572002293,50.53,80921.0,0.0,-0.44444,0.0,0.0]
[1778572002304,50.53,80921.0,0.0,-0.44444,0.0,0.0]
[1778572008187,50.53,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009629,50.53,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009654,50.53,80921.51,0.0,-0.44222,0.0,0.0]
[1778572013494,50.53,80919.99,0.0,-0.44,0.0,0.0]
[1778572013665,50.53,80919.99,0.0,-0.44,0.0,0.0]
[1778572017305,50.53,80920.01,0.0,-0.43778,0.0,0.0]
[1778572017508,50.53,80920.01,0.0,-0.43778,0.0,0.0]
[1778572021003,50.53,80920.52,0.0,-0.43556,0.0,0.0]
[1778572021099,50.53,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,50.53,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024844,50.53,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024921,50.53,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028681,50.53,80916.28,0.0,-0.43111,0.0,0.0]
[1778572028701,50.53,80916.28,0.0,-0.43111,0.0,0.0]
[1778572032523,50.53,80915.61,0.0,-0.42889,0.0,0.0]
[1778572032566,50.53,80915.61,0.0,-0.42889,0.0,0.0]
[1778572036362,50.53,80915.97,0.0,-0.42667,0.0,0.0]
[1778572036387,50.53,80915.97,0.0,-0.42667,0.0,0.0]
[1778572040227,50.53,80916.36,0.0,-0.42444,0.0,0.0]
[1778572040314,50.53,80916.36,0.0,-0.42444,0.0,0.0]
[1778572043822,50.53,80918.15,0.0,-0.42222,0.0,0.0]
[1778572044347,50.53,80918.15,0.0,-0.42222,0.0,0.0]
[1778572044514,50.53,80918.15,0.0,-0.42222,0.0,0.0]
[1778572048509,50.53,80916.61,0.0,-0.42,0.0,0.0]
[1778572048630,50.53,80916.61,0.0,-0.42,0.0,0.0]
[1778572052650,50.53,80916.39,0.0,-0.41778,0.0,0.0]
[1778572052704,50.53,80916.39,0.0,-0.41778,0.0,0.0]
[1778572053855,50.53,80916.39,0.0,-0.41778,0.0,0.0]
[1778572056624,50.53,80919.04,0.0,-0.41556,0.0,0.0]
[1778572056652,50.53,80919.04,0.0,-0.41556,0.0,0.0]
[1778572060612,50.53,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060684,50.53,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060713,50.53,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064602,50.53,80921.31,0.0,-0.41111,0.0,0.0]
[1778572064653,50.53,80921.31,0.0,-0.41111,0.0,0.0]
[1778572068727,50.53,80917.55,0.0,-0.40889,0.0,0.0]
[1778572068832,50.53,80917.55,0.0,-0.40889,0.0,0.0]
[1778572073873,50.53,80917.71,0.0,-0.40444,0.0,0.0]
[1778572075246,50.53,80917.71,0.0,-0.40444,0.0,0.0]
[1778572075258,50.53,80917.71,0.0,-0.40444,0.0,0.0]
[1778572079067,50.53,80920.05,0.0,-0.40222,0.0,0.0]
[1778572079101,50.53,80920.05,0.0,-0.40222,0.0,0.0]
[1778572080761,50.53,80920.05,0.0,-0.40222,0.0,0.0]
[1778572082937,50.53,80917.69,0.0,-0.4,0.0,0.0]
[1778572083029,50.53,80917.69,0.0,-0.4,0.0,0.0]
[1778572083038,50.53,80917.69,0.0,-0.4,0.0,0.0]
[1778572086755,50.53,80913.96,0.0,-0.39778,0.0,0.0]
[1778572086808,50.53,80913.96,0.0,-0.39778,0.0,0.0]
[1778572089757,50.53,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090586,50.53,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090739,50.53,80916.02,0.0,-0.39556,0.0,0.0]
[1778572094139,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094305,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094432,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094478,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,50.53,80919.55,0.0,-0.39333,0.0,0.0]
[1778572097949,50.53,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100941,50.53,80926.04,0.0,-0.39111,0.0,0.0]
[1778572101109,50.53,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101784,50.53,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101865,50.53,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101885,50.53,80920.38,0.0,-0.38889,0.0,0.0]
[1778572103965,50.53,80920.38,0.0,-0.38889,0.0,0.0]
[1778572105641,50.53,80919.28,0.0,-0.38667,0.0,0.0]
[1778572105734,50.53,80919.28,0.0,-0.38667,0.0,0.0]
[1778572107883,50.53,80919.28,0.0,-0.38667,0.0,0.0]
[1778572109324,50.53,80914.68,0.0,-0.38444,0.0,0.0]
[1778572109404,50.53,80914.68,0.0,-0.38444,0.0,0.0]
[1778572113177,50.53,80914.6,0.0,-0.38222,0.0,0.0]
[1778572113226,50.53,80914.6,0.0,-0.38222,0.0,0.0]
[1778572117009,50.53,80914.6,0.0,-0.38222,0.0,0.0]
[1778572117153,50.53,80914.66,0.0,-0.38,0.0,0.0]
[1778572120854,50.53,80914.66,0.0,-0.38,0.0,0.0]
[1778572120894,50.53,80914.66,0.0,-0.38,0.0,0.0]
[1778572124694,50.53,80914.53,0.0,-0.37778,0.0,0.0]
[1778572124860,50.53,80914.53,0.0,-0.37778,0.0,0.0]
[1778572128543,50.53,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128773,50.53,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.53,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.53,80911.24,0.0,-0.37333,0.0,0.0]
[1778572132384,50.53,80911.24,0.0,-0.37333,0.0,0.0]
[1778572133061,50.53,80905.45,0.0,-0.37111,0.0,0.0]
[1778572135075,50.53,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.53,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,50.53,80913.55,0.0,-0.36889,0.0,0.0]
[1778572142126,50.53,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144348,50.53,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144454,50.53,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144555,50.53,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146154,50.53,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147831,50.53,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147855,50.53,80914.86,0.0,-0.36444,0.0,0.0]
[1778572152149,50.53,80909.8,0.0,-0.36222,0.0,0.0]
[1778572152286,50.53,80909.8,0.0,-0.36222,0.0,0.0]
[1778572156569,50.53,80913.2,0.0,-0.36,0.0,0.0]
[1778572156844,50.53,80913.2,0.0,-0.36,0.0,0.0]
[1778572157142,50.53,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157231,50.53,80913.3,0.0,-0.35778,0.0,0.0]
[1778572159245,50.53,80913.3,0.0,-0.35778,0.0,0.0]
[1778572161031,50.53,80913.3,0.0,-0.35778,0.0,0.0]
[1778572163859,50.53,80915.93,0.0,-0.35556,0.0,0.0]
[1778572164088,50.53,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163958,50.53,80915.93,0.0,-0.35556,0.0,0.0]
[1778572165621,50.53,80915.69,0.0,-0.35333,0.0,0.0]
[1778572165768,50.53,80915.69,0.0,-0.35333,0.0,0.0]
[1778572170222,50.53,80917.53,0.0,-0.35111,0.0,0.0]
[1778572170304,50.53,80917.53,0.0,-0.35111,0.0,0.0]
[1778572174109,50.53,80918.9,0.0,-0.34889,0.0,0.0]
[1778572174812,50.53,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175012,50.53,80918.9,0.0,-0.34889,0.0,0.0]
[1778572179422,50.53,80921.14,0.0,-0.34667,0.0,0.0]
[1778572179482,50.53,80921.14,0.0,-0.34667,0.0,0.0]
[1778572184080,50.53,80925.22,0.0,-0.34444,0.0,0.0]
[1778572184168,50.53,80925.22,0.0,-0.34444,0.0,0.0]
[1778572184227,50.53,80925.22,0.0,-0.34444,0.0,0.0]
[1778572187446,50.53,80923.21,0.0,-0.34222,0.0,0.0]
[1778572188913,50.53,80923.21,0.0,-0.34222,0.0,0.0]
[1778572189016,50.53,80923.21,0.0,-0.34222,0.0,0.0]
[1778572193656,50.53,80920.84,0.0,-0.33778,0.0,0.0]
[1778572193698,50.53,80920.84,0.0,-0.33778,0.0,0.0]
[1778572194197,50.53,80920.84,0.0,-0.33778,0.0,0.0]
[1778572198396,50.53,80921.93,0.0,-0.33556,0.0,0.0]
[1778572198529,50.53,80921.93,0.0,-0.33556,0.0,0.0]
[1778572204282,50.53,80923.83,0.0,-0.33333,0.0,0.0]
[1778572205642,50.53,80923.91,0.0,-0.33111,0.0,0.0]
[1778572205773,50.53,80923.91,0.0,-0.33111,0.0,0.0]
[1778572210532,50.53,80924.0,0.0,-0.32889,0.0,0.0]
[1778572210687,50.53,80924.0,0.0,-0.32889,0.0,0.0]
[1778572212623,50.53,80926.96,0.0,-0.32667,0.0,0.0]
[1778572214253,50.53,80926.96,0.0,-0.32667,0.0,0.0]
[1778572215437,50.53,80926.96,0.0,-0.32667,0.0,0.0]
[1778572215518,50.53,80926.96,0.0,-0.32667,0.0,0.0]
[1778572218665,50.53,80928.64,0.0,-0.32444,0.0,0.0]
[1778572220037,50.53,80928.64,0.0,-0.32444,0.0,0.0]
[1778572220205,50.53,80928.64,0.0,-0.32444,0.0,0.0]
[1778572220263,50.53,80928.64,0.0,-0.32444,0.0,0.0]
[1778572224145,50.53,80932.25,0.0,-0.32222,0.0,0.0]
[1778572224493,50.53,80932.25,0.0,-0.32222,0.0,0.0]
[1778572224547,50.53,80932.25,0.0,-0.32222,0.0,0.0]
[1778572228920,50.53,80931.43,0.0,-0.32,0.0,0.0]
[1778572228978,50.53,80931.43,0.0,-0.32,0.0,0.0]
[1778572233239,50.53,80931.87,0.0,-0.31556,0.0,0.0]
[1778572233367,50.53,80931.87,0.0,-0.31556,0.0,0.0]
[1778572234242,50.53,80931.87,0.0,-0.31556,0.0,0.0]
[1778572237354,50.53,80932.2,0.0,-0.31333,0.0,0.0]
[1778572237441,50.53,80932.2,0.0,-0.31333,0.0,0.0]
[1778572240819,50.53,80935.25,0.0,-0.31111,0.0,0.0]
[1778572241492,50.53,80935.25,0.0,-0.31111,0.0,0.0]
[1778572241558,50.53,80935.25,0.0,-0.31111,0.0,0.0]
[1778572244350,50.53,80935.25,0.0,-0.31111,0.0,0.0]
[1778572245616,50.53,80937.17,0.0,-0.30889,0.0,0.0]
[1778572245695,50.53,80937.17,0.0,-0.30889,0.0,0.0]
[1778572249631,50.53,80937.71,0.0,-0.30667,0.0,0.0]
[1778572249664,50.53,80937.71,0.0,-0.30667,0.0,0.0]
[1778572253587,50.53,80937.64,0.0,-0.30444,0.0,0.0]
[1778572253632,50.53,80937.64,0.0,-0.30444,0.0,0.0]
[1778572255333,50.53,80937.64,0.0,-0.30444,0.0,0.0]
[1778572257594,50.53,80939.87,0.0,-0.30222,0.0,0.0]
[1778572257811,50.53,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261565,50.53,80941.42,0.0,-0.3,0.0,0.0]
[1778572261634,50.53,80941.42,0.0,-0.3,0.0,0.0]
[1778572265555,50.53,80943.55,0.0,-0.29778,0.0,0.0]
[1778572265644,50.53,80943.55,0.0,-0.29778,0.0,0.0]
[1778572271032,50.53,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271902,50.53,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271986,50.53,80944.11,0.0,-0.29556,0.0,0.0]
[1778572275724,50.53,80943.99,0.0,-0.29333,0.0,0.0]
[1778572275892,50.53,80943.99,0.0,-0.29333,0.0,0.0]
[1778572279576,50.53,80942.16,0.0,-0.29111,0.0,0.0]
[1778572279672,50.53,80942.16,0.0,-0.29111,0.0,0.0]
[1778572283116,50.53,80942.76,0.0,-0.28889,0.0,0.0]
[1778572283412,50.53,80942.76,0.0,-0.28889,0.0,0.0]
[1778572283431,50.53,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284472,50.53,80942.76,0.0,-0.28889,0.0,0.0]
[1778572287243,50.53,80945.92,0.0,-0.28667,0.0,0.0]
[1778572287360,50.53,80945.92,0.0,-0.28667,0.0,0.0]
[1778572291081,50.53,80943.57,0.0,-0.28444,0.0,0.0]
[1778572291160,50.53,80943.57,0.0,-0.28444,0.0,0.0]
[1778572294393,50.53,80943.69,0.0,-0.28222,0.0,0.0]
[1778572294906,50.53,80943.69,0.0,-0.28222,0.0,0.0]
[1778572295086,50.53,80943.69,0.0,-0.28222,0.0,0.0]
[1778572300235,50.53,80943.84,0.0,-0.28,0.0,0.0]
[1778572302106,50.53,80943.95,0.0,-0.27778,0.0,0.0]
[1778572302163,50.53,80943.95,0.0,-0.27778,0.0,0.0]
[1778572304524,50.53,80943.95,0.0,-0.27778,0.0,0.0]
[1778572310308,50.53,80945.24,0.0,-0.27333,0.0,0.0]
[1778572314574,50.53,80945.1,0.0,-0.27111,0.0,0.0]
[1778572320377,50.53,80945.36,0.0,-0.26667,0.0,0.0]
[1778572325415,50.53,80945.3,0.0,-0.26444,0.0,0.0]
[1778572329092,50.53,80945.3,0.0,-0.26444,0.0,0.0]
[1778572329339,50.53,80946.07,0.0,-0.26222,0.0,0.0]
[1778572334486,50.53,80946.12,0.0,-0.26,0.0,0.0]
[1778572340449,50.53,80943.67,0.0,-0.25556,0.0,0.0]
[1778572345555,50.53,80942.21,0.0,-0.25333,0.0,0.0]
[1778572350590,50.53,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,50.53,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,50.53,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,50.53,80942.41,0.0,-0.24222,0.0,0.0]
[1778572371737,50.53,80944.34,0.0,-0.24,0.0,0.0]
[1778572376772,50.53,80946.24,0.0,-0.23556,0.0,0.0]
[1778572382814,50.53,80946.69,0.0,-0.23333,0.0,0.0]
[1778572387849,50.53,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,50.53,80946.34,0.0,-0.22667,0.0,0.0]
[1778572394731,50.53,80946.34,0.0,-0.22667,0.0,0.0]
[1778572399933,50.53,80946.43,0.0,-0.22444,0.0,0.0]
[1778572404968,50.53,80946.16,0.0,-0.22,0.0,0.0]
[1778572410007,50.53,80945.99,0.0,-0.21778,0.0,0.0]
[1778572414718,50.53,80946.21,0.0,-0.21556,0.0,0.0]
[1778572420074,50.53,80946.13,0.0,-0.21333,0.0,0.0]
[1778572425111,50.53,80945.02,0.0,-0.20889,0.0,0.0]
[1778572430146,50.53,80945.37,0.0,-0.20667,0.0,0.0]
[1778572435181,50.53,80945.76,0.0,-0.20444,0.0,0.0]
[1778572439209,50.53,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440767,50.53,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.53,80942.41,0.0,-0.2,0.0,0.0]
[1778572443614,50.53,80942.41,0.0,-0.2,0.0,0.0]
[1778572447453,50.53,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447672,50.53,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447799,50.53,80940.3,0.0,-0.19778,0.0,0.0]
[1778572448272,50.53,80940.3,0.0,-0.19778,0.0,0.0]
[1778572451299,50.53,80940.19,0.0,-0.19556,0.0,0.0]
[1778572451389,50.53,80940.19,0.0,-0.19556,0.0,0.0]
[1778572455136,50.53,80941.28,0.0,-0.19333,0.0,0.0]
[1778572455253,50.53,80941.28,0.0,-0.19333,0.0,0.0]
[1778572458815,50.53,80941.32,0.0,-0.19111,0.0,0.0]
[1778572459012,50.53,80941.32,0.0,-0.19111,0.0,0.0]
[1778572462509,50.53,80941.38,0.0,-0.18889,0.0,0.0]
[1778572462540,50.53,80941.38,0.0,-0.18889,0.0,0.0]
[1778572468412,50.53,80941.79,0.0,-0.18667,0.0,0.0]
[1778572468847,50.53,80941.79,0.0,-0.18667,0.0,0.0]
[1778572468987,50.53,80941.79,0.0,-0.18667,0.0,0.0]
[1778572472698,50.53,80941.88,0.0,-0.18444,0.0,0.0]
[1778572472893,50.53,80941.88,0.0,-0.18444,0.0,0.0]
[1778572474909,50.53,80941.97,0.0,-0.18222,0.0,0.0]
[1778572476539,50.53,80941.97,0.0,-0.18222,0.0,0.0]
[1778572476633,50.53,80941.97,0.0,-0.18222,0.0,0.0]
[1778572480369,50.53,80941.77,0.0,-0.18,0.0,0.0]
[1778572480453,50.53,80941.77,0.0,-0.18,0.0,0.0]
[1778572483696,50.53,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484210,50.53,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.53,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.53,80943.88,0.0,-0.17556,0.0,0.0]
[1778572489968,50.53,80947.23,0.0,-0.17333,0.0,0.0]
[1778572490067,50.53,80947.23,0.0,-0.17333,0.0,0.0]
[1778572492171,50.53,80947.23,0.0,-0.17333,0.0,0.0]
[1778572492193,50.53,80947.23,0.0,-0.17333,0.0,0.0]
[1778572496176,50.53,80947.25,0.0,-0.17111,0.0,0.0]
[1778572496287,50.53,80947.25,0.0,-0.17111,0.0,0.0]
[1778572500166,50.53,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500236,50.53,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500637,50.53,80945.51,0.0,-0.16667,0.0,0.0]
[1778572504150,50.53,80945.51,0.0,-0.16667,0.0,0.0]
[1778572504309,50.53,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505086,50.53,80945.51,0.0,-0.16667,0.0,0.0]
[1778572508466,50.53,80946.35,0.0,-0.16444,0.0,0.0]
[1778572508488,50.53,80946.35,0.0,-0.16444,0.0,0.0]
[1778572512906,50.53,80946.32,0.0,-0.16222,0.0,0.0]
[1778572512920,50.53,80946.32,0.0,-0.16222,0.0,0.0]
[1778572515008,50.53,80946.82,0.0,-0.16,0.0,0.0]
[1778572517340,50.53,80946.82,0.0,-0.16,0.0,0.0]
[1778572517539,50.53,80946.82,0.0,-0.16,0.0,0.0]
[1778572522069,50.53,80945.48,0.0,-0.15556,0.0,0.0]
[1778572522159,50.53,80945.48,0.0,-0.15556,0.0,0.0]
[1778572526695,50.53,80945.1,0.0,-0.15333,0.0,0.0]
[1778572526758,50.53,80945.1,0.0,-0.15333,0.0,0.0]
[1778572531871,50.53,80945.44,0.0,-0.15111,0.0,0.0]
[1778572533781,50.53,80945.47,0.0,-0.14889,0.0,0.0]
[1778572533900,50.53,80945.47,0.0,-0.14889,0.0,0.0]
[1778572538372,50.53,80945.53,0.0,-0.14667,0.0,0.0]
[1778572538413,50.53,80945.53,0.0,-0.14667,0.0,0.0]
[1778572542944,50.53,80945.55,0.0,-0.14444,0.0,0.0]
[1778572543012,50.53,80945.55,0.0,-0.14444,0.0,0.0]
[1778572547534,50.53,80945.31,0.0,-0.14222,0.0,0.0]
[1778572547551,50.53,80945.31,0.0,-0.14222,0.0,0.0]
[1778572552151,50.53,80945.22,0.0,-0.14,0.0,0.0]
[1778572552274,50.53,80945.22,0.0,-0.14,0.0,0.0]
[1778572556586,50.53,80945.26,0.0,-0.13778,0.0,0.0]
[1778572556809,50.53,80945.26,0.0,-0.13778,0.0,0.0]
[1778572561044,50.53,80945.38,0.0,-0.13556,0.0,0.0]
[1778572561116,50.53,80945.38,0.0,-0.13556,0.0,0.0]
[1778572565472,50.53,80945.42,0.0,-0.13333,0.0,0.0]
[1778572565503,50.53,80945.42,0.0,-0.13333,0.0,0.0]
[1778572569935,50.53,80945.4,0.0,-0.12889,0.0,0.0]
[1778572570061,50.53,80945.4,0.0,-0.12889,0.0,0.0]
[1778572574364,50.53,80945.36,0.0,-0.12667,0.0,0.0]
[1778572574386,50.53,80945.36,0.0,-0.12667,0.0,0.0]
[1778572578801,50.53,80945.36,0.0,-0.12444,0.0,0.0]
[1778572578859,50.53,80945.36,0.0,-0.12444,0.0,0.0]
[1778572583254,50.53,80945.42,0.0,-0.12222,0.0,0.0]
[1778572583332,50.53,80945.42,0.0,-0.12222,0.0,0.0]
[1778572587684,50.53,80945.35,0.0,-0.12,0.0,0.0]
[1778572587847,50.53,80945.35,0.0,-0.12,0.0,0.0]
[1778572592133,50.53,80945.4,0.0,-0.11778,0.0,0.0]
[1778572592174,50.53,80945.4,0.0,-0.11778,0.0,0.0]
[1778572597329,50.53,80945.45,0.0,-0.11333,0.0,0.0]
[1778572599073,50.53,80945.45,0.0,-0.11333,0.0,0.0]
[1778572599208,50.53,80945.45,0.0,-0.11333,0.0,0.0]
[1778572603505,50.53,80945.2,0.0,-0.11111,0.0,0.0]
[1778572603534,50.53,80945.2,0.0,-0.11111,0.0,0.0]
[1778572607811,50.53,80944.84,0.0,-0.10889,0.0,0.0]
[1778572607903,50.53,80944.84,0.0,-0.10889,0.0,0.0]
[1778572612097,50.53,80944.88,0.0,-0.10667,0.0,0.0]
[1778572612207,50.53,80944.88,0.0,-0.10667,0.0,0.0]
[1778572616245,50.53,80944.97,0.0,-0.10444,0.0,0.0]
[1778572616303,50.53,80944.97,0.0,-0.10444,0.0,0.0]
[1778572620392,50.53,80945.05,0.0,-0.10222,0.0,0.0]
[1778572620524,50.53,80945.05,0.0,-0.10222,0.0,0.0]
[1778572624663,50.53,80945.04,0.0,-0.1,0.0,0.0]
[1778572624744,50.53,80945.04,0.0,-0.1,0.0,0.0]
[1778572628973,50.53,80945.08,0.0,-0.09778,0.0,0.0]
[1778572629071,50.53,80945.08,0.0,-0.09778,0.0,0.0]
[1778572634591,50.53,80945.05,0.0,-0.09333,0.0,0.0]
[1778572639629,50.53,80945.19,0.0,-0.09111,0.0,0.0]
[1778572644666,50.53,80945.36,0.0,-0.08889,0.0,0.0]
[1778572649701,50.53,80945.64,0.0,-0.08444,0.0,0.0]
[1778572654562,50.53,80945.64,0.0,-0.08222,0.0,0.0]
[1778572654585,50.53,80945.64,0.0,-0.08222,0.0,0.0]
[1778572655686,50.53,80945.64,0.0,-0.08222,0.0,0.0]
[1778572664808,50.53,80944.19,0.0,-0.07556,0.0,0.0]
[1778572665757,50.53,80944.19,0.0,-0.07556,0.0,0.0]
[1778572670849,50.53,80944.19,0.0,-0.07333,0.0,0.0]
[1778572675884,50.53,80944.14,0.0,-0.07111,0.0,0.0]
[1778572680919,50.53,80944.21,0.0,-0.06667,0.0,0.0]
[1778572685954,50.53,80943.48,0.0,-0.06444,0.0,0.0]
[1778572691996,50.53,80942.87,0.0,-0.06222,0.0,0.0]
[1778572695704,50.53,80942.88,0.0,-0.06,0.0,0.0]
[1778572705087,50.53,80941.93,0.0,-0.05333,0.0,0.0]
[1778572705805,50.53,80941.93,0.0,-0.05333,0.0,0.0]
[1778572711129,50.53,80941.95,0.0,-0.05111,0.0,0.0]
[1778572715853,50.53,80941.94,0.0,-0.04889,0.0,0.0]
[1778572716164,50.53,80941.94,0.0,-0.04889,0.0,0.0]
[1778572719769,50.53,80941.76,0.0,-0.04667,0.0,0.0]
[1778572723600,50.53,80941.75,0.0,-0.04444,0.0,0.0]
[1778572729257,50.53,80941.64,0.0,-0.04,0.0,0.0]
[1778572734292,50.53,80941.45,0.0,-0.03778,0.0,0.0]
[1778572739327,50.53,80941.25,0.0,-0.03556,0.0,0.0]
[1778572744362,50.53,80940.9,0.0,-0.03333,0.0,0.0]
[1778572750404,50.53,80940.62,0.0,-0.02889,0.0,0.0]
[1778572755439,50.53,80940.68,0.0,-0.02667,0.0,0.0]
[1778572761481,50.53,80940.71,0.0,-0.02222,0.0,0.0]
[1778572766516,50.53,80940.69,0.0,-0.02,0.0,0.0]
[1778572771551,50.53,80940.68,0.0,0.0,0.0,0.0]
[1778572776586,50.53,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,50.53,80940.63,0.0,0.0,0.0,0.0]
[1778572785942,50.53,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,50.53,80940.63,0.0,0.0,0.0,0.0]
[1778572790911,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572790960,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572792763,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572799845,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572801419,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.53,80940.62,0.0,0.0,0.0,0.0]